FINAL PRE-CLEARING PRICES AS OF 11/09/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.05 +.10 .95 MAR23 ---- ---- ---- ---- 3.75 UNCH 3.75 JUN23 ---- ---- ---- ---- 6.45 -.10 6.55 SEP23 ---- ---- ---- ---- 9.15 -.10 9.25 DEC23 ---- ---- ---- ---- 11.85 -.20 12.05 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 45.95 -2.35 48.30 MAR23 ---- ---- ---- ---- 51.25 -2.35 53.60 JUN23 ---- ---- ---- ---- 56.45 -2.55 59.00 SEP23 ---- ---- ---- ---- 61.65 -2.65 64.30 DEC23 ---- ---- ---- ---- 66.95 -2.75 69.70 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9467.95 MAR23 ---- ---- ---- ---- ---- UNCH 9467.95 JUN23 ---- ---- ---- ---- ---- UNCH 9467.95 SEP23 ---- ---- ---- ---- ---- UNCH 9467.95 DEC23 ---- ---- ---- ---- ---- UNCH 9467.95 MAR24 ---- ---- ---- ---- ---- UNCH 9467.95 JUN24 ---- ---- ---- ---- ---- UNCH 9467.95 SEP24 ---- ---- ---- ---- ---- UNCH 9467.95 DEC24 ---- ---- ---- ---- ---- UNCH 9467.95 DEC25 ---- ---- ---- ---- ---- UNCH 9467.95 DEC26 ---- ---- ---- ---- ---- UNCH 9467.95 DEC27 ---- ---- ---- ---- ---- UNCH 9467.95 DEC28 ---- ---- ---- ---- ---- UNCH 9467.95 DEC29 ---- ---- ---- ---- ---- UNCH 9467.95 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9099.38 -256.41 9355.79 5550 MAR23 ---- ---- ---- ---- 9107.78 -257.21 9364.99 JUN23 ---- ---- ---- ---- 9111.76 -257.33 9369.09 SEP23 ---- ---- ---- ---- 9118.10 -257.54 9375.64 DEC23 ---- ---- ---- ---- 9123.55 -257.70 9381.25 MAR24 ---- ---- ---- ---- 9130.72 -257.92 9388.64 JUN24 ---- ---- ---- ---- 9139.25 -258.18 9397.43 SEP24 ---- ---- ---- ---- 9148.32 -258.45 9406.77 DEC24 ---- ---- ---- ---- 9160.30 -258.81 9419.11 DEC25 ---- ---- ---- ---- 9201.85 -260.00 9461.85 DEC26 ---- ---- ---- ---- 9248.88 -261.33 9510.21 DEC27 ---- ---- ---- ---- 9293.82 -262.59 9556.41 DEC28 ---- ---- ---- ---- 9342.49 -263.94 9606.43 DEC29 ---- ---- ---- ---- 9395.79 -265.43 9661.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 9427.15 MAR23 ---- ---- ---- ---- ---- UNCH 9427.15 JUN23 ---- ---- ---- ---- ---- UNCH 9427.15 SEP23 ---- ---- ---- ---- ---- UNCH 9427.15 DEC23 ---- ---- ---- ---- ---- UNCH 9427.15 MAR24 ---- ---- ---- ---- ---- UNCH 9427.15 JUN24 ---- ---- ---- ---- ---- UNCH 9427.15 SEP24 ---- ---- ---- ---- ---- UNCH 9427.15 DEC24 ---- ---- ---- ---- ---- UNCH 9427.15 DEC25 ---- ---- ---- ---- ---- UNCH 9427.15 DEC26 ---- ---- ---- ---- ---- UNCH 9427.15 DEC27 ---- ---- ---- ---- ---- UNCH 9427.15 DEC28 ---- ---- ---- ---- ---- UNCH 9427.15 DEC29 ---- ---- ---- ---- ---- UNCH 9427.15 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 77072.69 1538.56 78611.25 MAR23 ---- ---- ---- ---- 77166.05 1540.44 78706.49 JUN23 ---- ---- ---- ---- 77264.39 1542.42 78806.81 SEP23 ---- ---- ---- ---- 77384.65 1545.10 78929.75 DEC23 ---- ---- ---- ---- 77513.06 1547.83 79060.89 MAR24 ---- ---- ---- ---- 77653.29 1550.79 79204.08 JUN24 ---- ---- ---- ---- 77814.57 1554.17 79368.74 SEP24 ---- ---- ---- ---- 77978.89 1557.59 79536.48 DEC24 ---- ---- ---- ---- 78138.34 1560.84 79699.18 DEC25 ---- ---- ---- ---- 78830.35 1574.78 80405.13 DEC26 ---- ---- ---- ---- 79535.34 1588.69 81124.03 DEC27 ---- ---- ---- ---- 80222.70 1602.10 81824.80 DEC28 ---- ---- ---- ---- 80941.57 1616.12 82557.69 DEC29 ---- ---- ---- ---- 81818.86 1633.36 83452.22 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7505.30 MAR23 ---- ---- ---- ---- ---- UNCH 7505.30 JUN23 ---- ---- ---- ---- ---- UNCH 7505.30 SEP23 ---- ---- ---- ---- ---- UNCH 7505.30 DEC23 ---- ---- ---- ---- ---- UNCH 7505.30 MAR24 ---- ---- ---- ---- ---- UNCH 7505.30 JUN24 ---- ---- ---- ---- ---- UNCH 7505.30 SEP24 ---- ---- ---- ---- ---- UNCH 7505.30 DEC24 ---- ---- ---- ---- ---- UNCH 7505.30 DEC25 ---- ---- ---- ---- ---- UNCH 7505.30 DEC26 ---- ---- ---- ---- ---- UNCH 7505.30 DEC27 ---- ---- ---- ---- ---- UNCH 7505.30 DEC28 ---- ---- ---- ---- ---- UNCH 7505.30 DEC29 ---- ---- ---- ---- ---- UNCH 7505.30 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7425.66 -10.82 7436.48 MAR23 ---- ---- ---- ---- 7431.80 -10.84 7442.64 JUN23 ---- ---- ---- ---- 7438.46 -10.85 7449.31 SEP23 ---- ---- ---- ---- 7445.68 -10.86 7456.54 DEC23 ---- ---- ---- ---- 7453.87 -10.88 7464.75 MAR24 ---- ---- ---- ---- 7462.82 -10.89 7473.71 JUN24 ---- ---- ---- ---- 7471.88 -10.91 7482.79 SEP24 ---- ---- ---- ---- 7480.06 -10.92 7490.98 DEC24 ---- ---- ---- ---- 7489.21 -10.94 7500.15 DEC25 ---- ---- ---- ---- 7530.75 -11.00 7541.75 DEC26 ---- ---- ---- ---- 7583.64 -11.08 7594.72 DEC27 ---- ---- ---- ---- 7639.75 -11.17 7650.92 DEC28 ---- ---- ---- ---- 7702.59 -11.26 7713.85 DEC29 ---- ---- ---- ---- 7773.36 -11.37 7784.73 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3116.48 MAR23 ---- ---- ---- ---- ---- UNCH 3116.48 JUN23 ---- ---- ---- ---- ---- UNCH 3116.48 SEP23 ---- ---- ---- ---- ---- UNCH 3116.48 DEC23 ---- ---- ---- ---- ---- UNCH 3116.48 MAR24 ---- ---- ---- ---- ---- UNCH 3116.48 JUN24 ---- ---- ---- ---- ---- UNCH 3116.48 SEP24 ---- ---- ---- ---- ---- UNCH 3116.48 DEC24 ---- ---- ---- ---- ---- UNCH 3116.48 DEC25 ---- ---- ---- ---- ---- UNCH 3116.48 DEC26 ---- ---- ---- ---- ---- UNCH 3116.48 DEC27 ---- ---- ---- ---- ---- UNCH 3116.48 DEC28 ---- ---- ---- ---- ---- UNCH 3116.48 DEC29 ---- ---- ---- ---- ---- UNCH 3116.48 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12645.33 -314.71 12960.04 MAR23 ---- ---- ---- ---- 12660.68 -315.09 12975.77 JUN23 ---- ---- ---- ---- 12676.84 -315.49 12992.33 SEP23 ---- ---- ---- ---- 12696.61 -316.03 13012.64 DEC23 ---- ---- ---- ---- 12717.71 -316.58 13034.29 MAR24 ---- ---- ---- ---- 12742.51 -317.23 13059.74 JUN24 ---- ---- ---- ---- 12767.27 -317.86 13085.13 SEP24 ---- ---- ---- ---- 12791.86 -318.48 13110.34 DEC24 ---- ---- ---- ---- 12820.49 -319.21 13139.70 DEC25 ---- ---- ---- ---- 12934.23 -322.05 13256.28 DEC26 ---- ---- ---- ---- 13050.10 -324.90 13375.00 DEC27 ---- ---- ---- ---- 13163.07 -327.65 13490.72 DEC28 ---- ---- ---- ---- 13281.23 -330.52 13611.75 DEC29 ---- ---- ---- ---- 13406.93 -333.57 13740.50 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2747.70 MAR23 ---- ---- ---- ---- ---- UNCH 2747.70 JUN23 ---- ---- ---- ---- ---- UNCH 2747.70 SEP23 ---- ---- ---- ---- ---- UNCH 2747.70 DEC23 ---- ---- ---- ---- ---- UNCH 2747.70 MAR24 ---- ---- ---- ---- ---- UNCH 2747.70 JUN24 ---- ---- ---- ---- ---- UNCH 2747.70 SEP24 ---- ---- ---- ---- ---- UNCH 2747.70 DEC24 ---- ---- ---- ---- ---- UNCH 2747.70 DEC25 ---- ---- ---- ---- ---- UNCH 2747.70 DEC26 ---- ---- ---- ---- ---- UNCH 2747.70 DEC27 ---- ---- ---- ---- ---- UNCH 2747.70 DEC28 ---- ---- ---- ---- ---- UNCH 2747.70 DEC29 ---- ---- ---- ---- ---- UNCH 2747.70 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12329.57 -275.79 12605.36 MAR23 ---- ---- ---- ---- 12343.58 -276.10 12619.68 JUN23 ---- ---- ---- ---- 12358.37 -276.44 12634.81 SEP23 ---- ---- ---- ---- 12373.48 -276.78 12650.26 DEC23 ---- ---- ---- ---- 12389.37 -277.14 12666.51 MAR24 ---- ---- ---- ---- 12407.60 -277.56 12685.16 JUN24 ---- ---- ---- ---- 12426.29 -277.97 12704.26 SEP24 ---- ---- ---- ---- 12444.41 -278.39 12722.80 DEC24 ---- ---- ---- ---- 12463.17 -278.81 12741.98 DEC25 ---- ---- ---- ---- 12540.58 -280.52 12821.10 DEC26 ---- ---- ---- ---- 12635.95 -282.65 12918.60 DEC27 ---- ---- ---- ---- 12724.57 -284.59 13009.16 DEC28 ---- ---- ---- ---- 12818.23 -286.65 13104.88 DEC29 ---- ---- ---- ---- 12918.77 -288.84 13207.61 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8128.70 JAN23 ---- ---- ---- ---- ---- UNCH 8128.70 MAR23 ---- ---- ---- ---- ---- UNCH 8128.70 JUN23 ---- ---- ---- ---- ---- UNCH 8128.70 SEP23 ---- ---- ---- ---- ---- UNCH 8128.70 DEC23 ---- ---- ---- ---- ---- UNCH 8128.70 MAR24 ---- ---- ---- ---- ---- UNCH 8128.70 JUN24 ---- ---- ---- ---- ---- UNCH 8128.70 SEP24 ---- ---- ---- ---- ---- UNCH 8128.70 DEC24 ---- ---- ---- ---- ---- UNCH 8128.70 MAR25 ---- ---- ---- ---- ---- UNCH 8128.70 JUN25 ---- ---- ---- ---- ---- UNCH 8128.70 SEP25 ---- ---- ---- ---- ---- UNCH 8128.70 DEC25 ---- ---- ---- ---- ---- UNCH 8128.70 DEC26 ---- ---- ---- ---- ---- UNCH 8128.70 DEC27 ---- ---- ---- ---- ---- UNCH 8128.70 DEC28 ---- ---- ---- ---- ---- UNCH 8128.70 DEC29 ---- ---- ---- ---- ---- UNCH 8128.70 DEC30 ---- ---- ---- ---- ---- UNCH 8128.70 DEC31 ---- ---- ---- ---- ---- UNCH 8128.70 DEC32 ---- ---- ---- ---- ---- UNCH 8128.70 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7859.64 -170.83 8030.47 51887 JAN23 ---- ---- ---- ---- 7863.86 -171.08 8034.94 9000 MAR23 ---- ---- ---- ---- 7867.75 -171.15 8038.90 38750 JUN23 ---- ---- ---- ---- 7873.22 -171.23 8044.45 2000 SEP23 ---- ---- ---- ---- 7876.31 -171.26 8047.57 2075 DEC23 ---- ---- ---- ---- 7883.86 -171.44 8055.30 250 38385 MAR24 ---- ---- ---- ---- 7898.38 -171.82 8070.20 12260 JUN24 ---- ---- ---- ---- 7909.00 -172.06 8081.06 1500 SEP24 ---- ---- ---- ---- 7918.36 -172.26 8090.62 750 DEC24 ---- ---- ---- ---- 7919.59 -172.25 8091.84 500 24750 MAR25 ---- ---- ---- ---- 7949.71 -172.99 8122.70 500 JUN25 ---- ---- ---- ---- 7957.26 -173.14 8130.40 SEP25 ---- ---- ---- ---- 7964.41 -173.29 8137.70 DEC25 ---- ---- ---- ---- 7966.14 -173.29 8139.43 35255 DEC26 ---- ---- ---- ---- 8022.30 -174.53 8196.83 21100 DEC27 ---- ---- ---- ---- 8080.69 -175.80 8256.49 21250 DEC28 ---- ---- ---- ---- 8129.08 -176.83 8305.91 20000 DEC29 ---- ---- ---- ---- 8214.57 -178.68 8393.25 DEC30 ---- ---- ---- ---- 8277.44 -180.02 8457.46 DEC31 ---- ---- ---- ---- 8343.67 -181.43 8525.10 DEC32 ---- ---- ---- ---- 8413.12 -182.91 8596.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 750 279462 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 18.00 UNCH 18.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 34.00 UNCH 34.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4177.50B 4105.50A 4105.50A 4105.50 -52.00 4157.50 223 MAR23 ---- ---- ---- ---- 4131.50 -51.00 4182.50 JUN23 ---- ---- ---- ---- 4156.50 -51.50 4208.00 SEP23 ---- ---- ---- ---- 4181.50 -52.00 4233.50 DEC23 ---- ---- ---- ---- 4207.00 -52.00 4259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 9.35 -.75 10.10 MAR23 ---- ---- ---- ---- 35.35 +.25 35.10 JUN23 ---- ---- ---- ---- 60.35 -.25 60.60 SEP23 ---- ---- ---- ---- 85.35 -.75 86.10 DEC23 ---- ---- ---- ---- 110.85 -.75 111.60 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16604.23 1617.94 18222.1 DEC22 ---- ---- ---- ---- 16604.23 1617.94 18222.1 JAN23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 FEB23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 MAR23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 APR23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 JUN23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 SEP23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 DEC23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 MAR24 ---- ---- ---- ---- 16604.23 1617.94 18222.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 25.00 +5.00 20.00 MAR23 ---- ---- ---- ---- 43.00 +3.00 40.00 JUN23 ---- ---- ---- ---- 73.00 +2.00 71.00 SEP23 ---- ---- ---- ---- 103.00 +1.00 102.00 DEC23 ---- ---- ---- ---- 133.00 +1.00 132.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -336.00 -296.00 -40.00 DEC22 ---- ---- ---- ---- -331.00 -301.00 -30.00 JAN23 ---- ---- ---- ---- -316.00 -301.00 -15.00 FEB23 ---- ---- ---- ---- -296.00 -301.00 5.00 MAR23 ---- ---- ---- ---- -191.00 -266.00 75.00 APR23 ---- ---- ---- ---- -91.00 -256.00 165.00 JUN23 ---- ---- ---- ---- 59.00 -91.00 150.00 SEP23 ---- ---- ---- ---- 169.00 -201.00 370.00 DEC23 ---- ---- ---- ---- 274.00 -216.00 490.00 MAR24 ---- ---- ---- ---- 384.00 -226.00 610.00 BTC BITCOIN FUTURES NOV22 18480.0 18565.0 14925.0 15050.0 15615.0 -2465. 28671 18080.0 44896 11210 DEC22 18470.0 18540.0B 14845.0 15120.0 15595.0 -2480. 2681 18075.0 3384 2975 JAN23 18370.0 18560.0B 14955.0A 14955.0A 15605.0 -2485. 247 18090.0 222 200 FEB23 18365.0 18585.0B 14975.0A 17145.0B 15625.0 -2490. 96 18115.0 47 41 MAR23 17305.0 18645.0B 15085.0A 15085.0A 15720.0 -2485. 30 18205.0 4 5 APR23 ---- 18425.0B 15175.0A 18425.0B 15815.0 -2490. 18305.0 JUN23 18500.0 18720.0B 15495.0A 15495.0A 16070.0 -2410. 13 18480.0 1 8 SEP23 ---- ---- 15695.0A 15695.0A 16420.0 -2170. 18590.0 DEC23 ---- ---- 15995.0A 15995.0A 16675.0 -2030. 18705.0 MAR24 ---- ---- 16710.0A 16710.0A 16775.0 -2040. 18815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31738 48554 14439 BTE Bitcoin Euro Futures NOV22 17270.0 18380.0B 16265.0A 16265.0A 16220.0 -1810. 14 18030.0 DEC22 ---- 18310.0B 16155.0A 18310.0B 16190.0 -1970. 18160.0 JAN23 ---- 18215.0B 16200.0A 18215.0B 16225.0 -1975. 18200.0 FEB23 ---- ---- 16170.0A 16170.0A 16255.0 -1930. 18185.0 MAR23 ---- 18190.0B 16115.0A 18190.0B 16295.0 -1825. 18120.0 APR23 ---- ---- ---- ---- 16325.0 -2050. 18375.0 JUN23 ---- ---- 16080.0A 16080.0A 16395.0 -1700. 18095.0 SEP23 ---- ---- 16040.0A 16040.0A 16495.0 -1555. 18050.0 DEC23 ---- ---- 16000.0A 16000.0A 16595.0 -1415. 18010.0 MAR24 ---- ---- 16055.0A 16055.0A 16695.0 -1370. 18065.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 17450.96 1943.87 19394.8 DEC22 ---- ---- ---- ---- 17450.96 1943.87 19394.8 JAN23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 FEB23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 MAR23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 APR23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 JUN23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 SEP23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 DEC23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 MAR24 ---- ---- ---- ---- 17450.96 1943.87 19394.8 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 9427.15 MAR23 ---- ---- ---- ---- ---- UNCH 9427.15 JUN23 ---- ---- ---- ---- ---- UNCH 9427.15 SEP23 ---- ---- ---- ---- ---- UNCH 9427.15 DEC23 ---- ---- ---- ---- ---- UNCH 9427.15 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 270.60 -.55 271.15 MAR23 ---- ---- ---- ---- 267.40 -.50 267.90 JUN23 ---- ---- ---- ---- 264.15 -.55 264.70 SEP23 ---- ---- ---- ---- 260.95 -.55 261.50 DEC23 ---- ---- ---- ---- 257.75 -.55 258.30 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.30 -.02 -1.28 MAR23 ---- ---- ---- ---- -4.50 +.03 -4.53 JUN23 ---- ---- ---- ---- -7.75 -.02 -7.73 SEP23 ---- ---- ---- ---- -10.95 -.02 -10.93 DEC23 ---- ---- ---- ---- -14.15 -.02 -14.13 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 153.60A 153.60A 154.50 -.20 154.70 MAR23 ---- ---- ---- ---- 154.05 -.30 154.35 JUN23 ---- ---- ---- ---- 153.70 -.25 153.95 SEP23 ---- ---- ---- ---- 153.30 -.25 153.55 DEC23 ---- ---- ---- ---- 152.95 -.25 153.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .59 .59 .46 .52 .59 -.20 1146 .82 MAR23 ---- ---- ---- ---- .23 -.05 .28 JUN23 ---- ---- ---- ---- .43 -.05 .48 SEP23 ---- ---- ---- ---- .63 -.05 .68 DEC23 ---- ---- ---- ---- .83 -.05 .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 459.70 -2.40 462.10 MAR23 ---- ---- ---- ---- 456.60 -2.30 458.90 JUN23 ---- ---- ---- ---- 453.50 -2.30 455.80 SEP23 ---- ---- ---- ---- 450.30 -2.30 452.60 DEC23 ---- ---- ---- ---- 447.20 -2.30 449.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.39 -.08 -1.31 MAR23 ---- ---- ---- ---- -4.49 +.02 -4.51 JUN23 ---- ---- ---- ---- -7.59 +.02 -7.61 SEP23 ---- ---- ---- ---- -10.79 +.02 -10.81 DEC23 ---- ---- ---- ---- -13.89 +.02 -13.91 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -26.50 -30.70 4.20 DEC22 ---- ---- ---- ---- -28.50 -31.70 3.20 JAN23 ---- ---- ---- ---- -29.50 -30.70 1.20 FEB23 ---- ---- ---- ---- -26.50 -21.10 -5.40 MAR23 ---- ---- ---- ---- -13.50 -17.20 3.70 APR23 ---- ---- ---- ---- -11.00 -26.70 15.70 JUN23 ---- ---- ---- ---- -7.50 +2.40 -9.90 SEP23 ---- ---- ---- ---- -2.00 -8.70 6.70 DEC23 ---- ---- ---- ---- -10.50 -17.70 7.20 MAR24 ---- ---- ---- ---- 8.00 -30.70 38.70 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2436.70 2442.70 2378.20 2385.40A 2382.90 -52.40 10168 2435.30 9981 47458 MAR23 ---- 2440.10B 2399.20A 2440.10B 2386.80 -50.50 2437.30 1 JUN23 ---- ---- ---- ---- 2392.10 -52.40 2444.50 SEP23 ---- ---- ---- ---- 2396.50 -52.40 2448.90 DEC23 ---- ---- ---- ---- 2401.00 -52.40 2453.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10168 9981 47459 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.50 3.55 3.50 3.55 2.95 -1.20 39 4.15 MAR23 ---- ---- ---- ---- 6.85 +.70 6.15 JUN23 ---- ---- ---- ---- 12.15 -1.20 13.35 SEP23 ---- ---- ---- ---- 16.55 -1.20 17.75 DEC23 ---- ---- ---- ---- 21.05 -1.20 22.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1180.56 -130.17 1310.73 DEC22 ---- ---- ---- ---- 1180.56 -130.17 1310.73 JAN23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 FEB23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 MAR23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 APR23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 JUN23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 SEP23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 DEC23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 MAR24 ---- ---- ---- ---- 1180.56 -130.17 1310.73 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27660.0 27760.0 27560.0A 27700.0B 27520.0 -360. 3 27880.0 1 MAR23 ---- ---- ---- ---- 27440.0 -360. 27800.0 JUN23 ---- ---- ---- ---- 27210.0 -360. 27570.0 SEP23 ---- ---- ---- ---- 27090.0 -360. 27450.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3832.50 3848.75 3750.00 3756.25 3755.50 -79.75 1829584 3835.25 1878046 2251137 MAR23 3868.75 3880.00 3781.00A 3787.50B 3786.00 -81.00 2368 3867.00 3603 62154 JUN23 3907.00 3911.75B 3816.25A 3819.75 3818.25 -83.75 80 3902.00 107 2335 SEP23 ---- ---- 3870.25A 3870.25A 3854.00 -81.25 3935.25 377 DEC23 ---- ---- 3910.75A 3910.75A 3891.00 -81.00 3972.00 1285 MAR24 ---- ---- ---- ---- 3927.00 -81.00 4008.00 JUN24 ---- ---- ---- ---- 3971.00 -81.00 4052.00 240 SEP24 ---- ---- ---- ---- 3999.00 -81.00 4080.00 DEC24 ---- ---- ---- ---- 4034.00 -81.00 4115.00 1367 DEC25 ---- ---- ---- ---- 4167.00 -81.00 4248.00 DEC26 ---- ---- ---- ---- 4251.00 -81.00 4332.00 DEC27 ---- ---- ---- ---- 4345.00 -81.00 4426.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1832032 1881756 2318895 ES1 NOV 22 NRBY BTIC EMIN SP500 11 ---- ---- ---- ---- 5.60 UNCH 5.60 14 ---- ---- ---- ---- 4.50 UNCH 4.50 16 ---- ---- ---- ---- 4.50 UNCH 4.50 18 ---- ---- ---- ---- 4.50 UNCH 4.50 21 ---- ---- ---- ---- 4.50 UNCH 4.50 23 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 11 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 16 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 336.70 336.76 328.16A 328.64 328.54 -7.50 516 336.12 719 14557 MAR23 ---- ---- ---- ---- 328.18 -7.40 335.58 JUN23 ---- ---- ---- ---- 328.38 -7.40 335.78 SEP23 ---- ---- ---- ---- 328.58 -7.40 335.98 DEC23 ---- ---- ---- ---- 328.78 -7.40 336.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 719 14557 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 6.80A 6.80A 7.10 -.40 7.50 MAR23 ---- ---- ---- ---- 38.35 -.65 39.00 JUN23 ---- ---- ---- ---- 72.85 -1.40 74.25 SEP23 ---- ---- ---- ---- 104.85 +.35 104.50 DEC23 ---- ---- ---- ---- 123.60 +.85 122.75 MAR24 ---- ---- ---- ---- 118.85 +.35 118.50 JUN24 ---- ---- ---- ---- 142.60 +.35 142.25 SEP24 ---- ---- ---- ---- 164.60 +.35 164.25 DEC24 ---- ---- ---- ---- 186.60 +.35 186.25 DEC25 ---- ---- ---- ---- 274.35 -.40 274.75 DEC26 ---- ---- ---- ---- 362.35 -.65 363.00 DEC27 ---- ---- ---- ---- 450.35 -.90 451.25 EST BTIC on E-Mini S&P 500 Futures DEC22 6.90 6.95 6.05 6.30 6.25 -.85 41492 7.10 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41492 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -26.50 -30.65 4.15 DEC22 ---- ---- ---- ---- -28.50 -31.65 3.15 JAN23 ---- ---- ---- ---- -29.50 -30.65 1.15 FEB23 ---- ---- ---- ---- -26.50 -21.15 -5.35 MAR23 ---- ---- ---- ---- -13.50 -17.15 3.65 APR23 ---- ---- ---- ---- -11.00 -26.65 15.65 JUN23 ---- ---- ---- ---- -7.50 +2.35 -9.85 SEP23 ---- ---- ---- ---- -2.00 -8.65 6.65 DEC23 ---- ---- ---- ---- -10.50 -17.65 7.15 MAR24 ---- ---- ---- ---- 8.00 -30.65 38.65 ETE Ether Euro Futures NOV22 ---- 1318.50B 1159.50A 1318.50B 1165.00 -142.50 1307.50 DEC22 ---- ---- 1156.50A 1156.50A 1138.00 -181.50 1319.50 JAN23 ---- ---- 1152.00A 1152.00A 1139.50 -174.00 1313.50 FEB23 ---- ---- 1149.50A 1149.50A 1141.00 -170.50 1311.50 MAR23 ---- ---- 1149.00A 1149.00A 1143.00 -169.00 1312.00 APR23 ---- ---- ---- ---- 1144.50 -188.50 1333.00 JUN23 ---- ---- 1144.50A 1144.50A 1148.00 -157.50 1305.50 SEP23 ---- ---- 1136.50A 1136.50A 1153.00 -142.50 1295.50 DEC23 ---- ---- 1128.50A 1128.50A 1158.00 -132.50 1290.50 MAR24 ---- ---- 1121.50A 1121.50A 1163.00 -122.00 1285.00 ETH Ether Futures NOV22 1315.50 1341.50 1029.00 1066.00 1134.00 -174.00 22384 1308.00 29223 2311 DEC22 1317.50 1333.00B 1000.00A 1040.50B 1126.50 -175.50 1701 1302.00 1750 734 JAN23 1304.00 1332.00B 1053.50A 1053.50A 1126.00 -176.00 145 1302.00 65 47 FEB23 1146.00 1334.00B 1060.00A 1060.00A 1128.00 -175.50 25 1303.50 6 6 MAR23 1208.50 1334.50B 1098.00A 1098.00A 1141.50 -165.50 12 1307.00 3 95 APR23 ---- ---- ---- ---- 1174.00 -149.50 1323.50 JUN23 1194.50 1333.00B 1122.00A 1122.00A 1151.50 -157.00 3 1308.50 6 SEP23 ---- ---- 1160.00A 1160.00A 1182.50 -151.00 1333.50 3 DEC23 ---- ---- 1159.00A 1159.00A 1144.50 -175.50 1320.00 1 42 MAR24 ---- ---- 1248.00A 1248.00A 1192.50 -146.00 1338.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24270 31048 3246 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1202.00 -241.85 1443.85 DEC22 ---- ---- ---- ---- 1202.00 -241.85 1443.85 JAN23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 FEB23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 MAR23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 APR23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 JUN23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 SEP23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 DEC23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 MAR24 ---- ---- ---- ---- 1202.00 -241.85 1443.85 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1180.56 -130.17 1310.73 DEC22 ---- ---- ---- ---- 1180.56 -130.17 1310.73 JAN23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 FEB23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 MAR23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 APR23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 JUN23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 SEP23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 DEC23 ---- ---- ---- ---- 1180.56 -130.17 1310.73 MAR24 ---- ---- ---- ---- 1180.56 -130.17 1310.73 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7269.50 -9.00 7278.50 MAR23 ---- ---- ---- ---- 7204.00 -8.50 7212.50 JUN23 ---- ---- ---- ---- 7138.00 -9.00 7147.00 SEP23 ---- ---- ---- ---- 7072.00 -9.00 7081.00 DEC23 ---- ---- ---- ---- 7006.50 -8.50 7015.00 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 10742.5B 10387.5A 10742.5B 10447.5 -160.00 10607.5 9 DEC22 ---- 10782.5B 10482.5A 10782.5B 10497.5 -160.00 10657.5 JAN23 ---- ---- ---- ---- 10465.0 -160.00 10625.0 MAR23 ---- ---- ---- ---- 10482.5 -160.00 10642.5 JUN23 ---- ---- ---- ---- 10507.5 -160.00 10667.5 SEP23 ---- ---- ---- ---- 10535.0 -160.00 10695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.05 -.15 1.20 MAR23 ---- ---- ---- ---- 3.45 -.25 3.70 JUN23 ---- ---- ---- ---- 5.85 -.25 6.10 SEP23 ---- ---- ---- ---- 8.25 -.35 8.60 DEC23 ---- ---- ---- ---- 10.65 -.35 11.00 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 4.0 -4.5 8.5 DEC22 ---- ---- ---- ---- 56.5 UNCH 56.0 JAN23 ---- ---- ---- ---- 21.5 -4.5 26.0 MAR23 ---- ---- ---- ---- 39.0 -4.5 43.5 JUN23 ---- ---- ---- ---- 64.0 -4.5 68.5 SEP23 ---- ---- ---- ---- 91.5 -4.5 96.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -26.75 +.75 -27.50 MAR23 ---- ---- ---- ---- -92.25 +1.25 -93.50 JUN23 ---- ---- ---- ---- -158.25 +.75 -159.00 SEP23 ---- ---- ---- ---- -223.75 +1.25 -225.00 DEC23 ---- ---- ---- ---- -289.75 +1.25 -291.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 897.20 -15.90 913.10 MAR23 ---- ---- ---- ---- 899.60 -15.90 915.50 JUN23 ---- ---- ---- ---- 902.00 -16.00 918.00 SEP23 ---- ---- ---- ---- 904.40 -16.00 920.40 DEC23 ---- ---- ---- ---- 906.80 -16.00 922.80 GI CME GSCI FUTURES NOV22 641.00 641.80 634.70A 634.70A 634.55 -15.70 291 650.25 374 714 DEC22 646.90 646.90 632.10A 632.10A 632.80 -14.45 285 647.25 376 462 JAN23 ---- ---- ---- ---- 630.30 -19.45 649.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 750 1176 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 324.738 -7.708 332.446 DEC22 ---- ---- ---- ---- 324.738 -7.708 332.446 48307 JAN23 ---- ---- ---- ---- 324.738 -7.708 332.446 FEB23 ---- ---- ---- ---- 324.738 -7.708 332.446 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 956. 956. 956. 956. 956. -25. 1 981. 1 DEC22 922. 922. 918.A 918.A 918. -33. 1 951. JAN23 ---- ---- ---- ---- 865. -7. 872. MAR23 ---- ---- ---- 973.A 968. -7. 975. JUN23 ---- ---- ---- 1238.A 1238. -7. 1245. SEP23 ---- ---- ---- ---- 1240. -7. 1247. DEC23 ---- ---- ---- ---- 1242. -7. 1249. MAR24 ---- ---- ---- ---- 1228. -7. 1235. JUN24 ---- ---- ---- ---- 1288. -7. 1295. SEP24 ---- ---- ---- ---- 1290. -7. 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1162. 1172.B 1144.A 1172.B 1147. -2615. 2 1173. 6 17 FEB23 ---- ---- ---- ---- 1171. -2670. 1198. APR23 ---- ---- ---- ---- 1191. -2715. 1218. JUN23 ---- ---- ---- ---- 1214. -2765. 1242. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 17 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3693.25A 3693.25A 3701.25 -87.75 3789.00 MAR23 ---- ---- ---- ---- 3710.75 -88.50 3799.25 JUN23 ---- ---- ---- ---- 3720.00 -88.75 3808.75 SEP23 ---- ---- ---- ---- 3729.25 -89.00 3818.25 DEC23 ---- ---- ---- ---- 3738.50 -89.25 3827.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.25 UNCH 3.25 MAR23 ---- ---- ---- ---- 12.75 -.75 13.50 JUN23 ---- ---- ---- ---- 22.00 -1.00 23.00 SEP23 ---- ---- ---- ---- 31.25 -1.25 32.50 DEC23 ---- ---- ---- ---- 40.50 -1.50 42.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- -.50 -1.50 1.00 MAR23 ---- ---- ---- ---- 7.00 -1.00 8.00 JUN23 ---- ---- ---- ---- 12.50 -1.00 13.50 SEP23 ---- ---- ---- ---- 18.00 -1.00 19.00 DEC23 ---- ---- ---- ---- 23.00 -1.50 24.50 JR Dow Jones US Real Estate Index Futures DEC22 322.80 325.60 319.10A 320.20A 319.80 -3.10 1103 322.90 2613 50249 MAR23 ---- ---- ---- ---- 320.70 -3.30 324.00 JUN23 ---- ---- ---- ---- 321.40 -3.40 324.80 SEP23 ---- ---- ---- ---- 322.20 -3.40 325.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 2613 50249 M2K MICRO RUSSELL 2000 DEC22 1811.00 1818.60 1758.90 1765.00 1763.40 -49.80 117965 1813.20 114222 20504 MAR23 1829.30 1833.20 1774.90A 1778.90A 1777.90 -50.00 115 1827.90 135 295 JUN23 1818.20 1818.20 1797.50 1798.50 1792.00 -49.20 10 1841.20 1 14 SEP23 ---- ---- ---- ---- 1805.20 -49.60 1854.80 1 DEC23 ---- ---- ---- ---- 1818.30 -50.00 1868.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118090 114358 20814 MBT Micro Bitcoin Futures NOV22 18470.0 18560.0B 14935.0 15050.0 15615.0 -2465. 43446 18080.0 46059 16784 DEC22 18450.0 18550.0 14850.0 14850.0 15595.0 -2480. 3732 18075.0 4364 3677 JAN23 18285.0 18470.0B 15195.0A 15195.0A 15605.0 -2485. 444 18090.0 116 195 FEB23 18490.0 18490.0 15125.0A 18070.0B 15625.0 -2490. 58 18115.0 4 7 MAR23 17355.0 17355.0 15100.0 15235.0B 15720.0 -2485. 14 18205.0 38 35 APR23 ---- ---- 16500.0A 16500.0A 15815.0 -2490. 18305.0 JUN23 ---- ---- ---- ---- 16070.0 -2410. 18480.0 4 SEP23 ---- ---- ---- ---- 16420.0 -2170. 18590.0 1 DEC23 18005.0 18005.0 16860.0 16860.0 16675.0 -2030. 21 18705.0 10 166 MAR24 18000.0 18000.0 18000.0 18000.0 16775.0 -2040. 1 18815.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47716 50591 20870 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1202.00 -241.85 1443.85 DEC22 ---- ---- ---- ---- 1202.00 -241.85 1443.85 JAN23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 FEB23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 MAR23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 APR23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 JUN23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 SEP23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 DEC23 ---- ---- ---- ---- 1202.00 -241.85 1443.85 MAR24 ---- ---- ---- ---- 1202.00 -241.85 1443.85 MES MICRO S&P 500 INDEX DEC22 3830.25 3848.75 3750.00 3756.25 3755.50 -79.75 1545006 3835.25 1425892 182577 MAR23 3863.75 3880.25 3780.75 3785.50 3786.00 -81.00 2545 3867.00 2426 4963 JUN23 3895.00 3907.25B 3817.00 3817.25B 3818.25 -83.75 33 3902.00 29 110 SEP23 ---- ---- 3871.75A 3871.75A 3854.00 -81.25 3935.25 5 50 DEC23 3956.00 3956.00 3909.50A 3909.50A 3891.00 -81.00 2 3972.00 4 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1547586 1428356 187710 MET Micro Ether Futures NOV22 1311.50 1340.00B 1034.50 1067.50 1134.00 -174.00 47986 1308.00 58441 11679 DEC22 1310.50 1332.50B 1090.00 1090.00 1126.50 -175.50 1967 1302.00 3586 6306 JAN23 1224.50 1332.50B 1141.50A 1174.00B 1126.00 -176.00 67 1302.00 526 263 FEB23 1280.00 1334.00B 1100.00 1100.00 1128.00 -175.50 14 1303.50 32 45 MAR23 1150.00 1334.50B 1150.00 1150.00 1141.50 -165.50 1 1307.00 1 770 APR23 ---- ---- ---- ---- 1174.00 -149.50 1323.50 JUN23 1275.00 1332.50B 1121.50A 1131.50A 1151.50 -157.00 67 1308.50 2 793 SEP23 ---- ---- 1160.00A 1160.00A 1182.50 -151.00 1333.50 15 DEC23 1272.50 1272.50 1120.00 1120.00 1144.50 -175.50 40 1320.00 358 MAR24 ---- ---- 1162.00A 1162.00A 1192.50 -146.00 1338.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50142 62588 20229 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -336.00 -296.00 -40.00 DEC22 ---- ---- ---- ---- -331.00 -301.00 -30.00 JAN23 ---- ---- ---- ---- -316.00 -301.00 -15.00 FEB23 ---- ---- ---- ---- -296.00 -301.00 5.00 MAR23 ---- ---- ---- ---- -191.00 -266.00 75.00 APR23 ---- ---- ---- ---- -91.00 -256.00 165.00 JUN23 ---- ---- ---- ---- 59.00 -91.00 150.00 SEP23 ---- ---- ---- ---- 169.00 -201.00 370.00 DEC23 ---- ---- ---- ---- 274.00 -216.00 490.00 MAR24 ---- ---- ---- ---- 384.00 -226.00 610.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 17450.96 1943.87 19394.8 DEC22 ---- ---- ---- ---- 17450.96 1943.87 19394.8 JAN23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 FEB23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 MAR23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 APR23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 JUN23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 SEP23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 DEC23 ---- ---- ---- ---- 17450.96 1943.87 19394.8 MAR24 ---- ---- ---- ---- 17450.96 1943.87 19394.8 MNQ MICRO NASDAQ-100 DEC22 11079.00 11164.75 10822.00 10843.00 10830.75 -263.50 1377872 11094.25 1323757 127169 MAR23 11192.25 11273.00B 10932.50 10956.25 10939.50 -266.00 3102 11205.50 3458 2395 JUN23 11200.00 11376.50B 11074.50A 11074.50A 11065.00 -265.00 33 11330.00 19 76 SEP23 ---- ---- 11262.25A 11262.25A 11167.00 -265.00 11432.00 2 10 DEC23 ---- ---- ---- ---- 11271.00 -265.00 11536.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1381007 1327236 129650 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16604.23 1617.94 18222.1 DEC22 ---- ---- ---- ---- 16604.23 1617.94 18222.1 JAN23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 FEB23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 MAR23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 APR23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 JUN23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 SEP23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 DEC23 ---- ---- ---- ---- 16604.23 1617.94 18222.1 MAR24 ---- ---- ---- ---- 16604.23 1617.94 18222.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33134.0 33226.0 32481.0 32539.0A 32527.0 -648. 166455 33175.0 154114 26539 MAR23 33350.0 33460.0 32749.0A 32760.0 32777.0 -648. 968 33425.0 709 2197 JUN23 33614.0 33614.0 33122.0A 33122.0A 32963.0 -672. 1 33635.0 26 15 SEP23 ---- ---- ---- ---- 33152.0 -676. 33828.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167424 154849 28751 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3116.48 MAR23 ---- ---- ---- ---- ---- UNCH 3116.48 JUN23 ---- ---- ---- ---- ---- UNCH 3116.48 SEP23 ---- ---- ---- ---- ---- UNCH 3116.48 DEC23 ---- ---- ---- ---- ---- UNCH 3116.48 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.30 UNCH 108.30 1072 DEC24 ---- ---- ---- ---- 107.50 UNCH 107.50 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1920 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7872.11 DEC22 ---- ---- ---- ---- ---- UNCH 7872.11 JAN23 ---- ---- ---- ---- ---- UNCH 7872.11 FEB23 ---- ---- ---- ---- ---- UNCH 7872.11 MAR23 ---- ---- ---- ---- ---- UNCH 7872.11 JUN23 ---- ---- ---- ---- ---- UNCH 7872.11 SEP23 ---- ---- ---- ---- ---- UNCH 7872.11 DEC23 ---- ---- ---- ---- ---- UNCH 7872.11 MAR24 ---- ---- ---- ---- ---- UNCH 7872.11 JUN24 ---- ---- ---- ---- ---- UNCH 7872.11 SEP24 ---- ---- ---- ---- ---- UNCH 7872.11 DEC24 ---- ---- ---- ---- ---- UNCH 7872.11 MAR25 ---- ---- ---- ---- ---- UNCH 7872.11 JUN25 ---- ---- ---- ---- ---- UNCH 7872.11 SEP25 ---- ---- ---- ---- ---- UNCH 7872.11 DEC25 ---- ---- ---- ---- ---- UNCH 7872.11 DEC26 ---- ---- ---- ---- ---- UNCH 7872.11 DEC27 ---- ---- ---- ---- ---- UNCH 7872.11 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -3.90 -10.10 6.20 DEC22 ---- ---- -5.40 -5.40 -13.90 -15.10 1.20 JAN23 ---- ---- ---- ---- -98.90 -15.10 -83.80 FEB23 ---- ---- ---- ---- -138.90 -10.10 -128.80 MAR23 ---- ---- ---- ---- -93.90 -15.10 -78.80 JUN23 ---- ---- ---- ---- -323.90 -15.10 -308.80 SEP23 ---- ---- ---- ---- -443.90 -5.10 -438.80 DEC23 ---- ---- ---- ---- -578.90 -10.10 -568.80 MAR24 ---- ---- ---- ---- -713.90 -10.10 -703.80 JUN24 ---- ---- ---- ---- -853.90 -5.10 -848.80 SEP24 ---- ---- ---- ---- -988.90 -5.10 -983.80 DEC24 ---- ---- ---- ---- -1123.90 -5.10 -1118.80 MAR25 ---- ---- ---- ---- -1258.90 -5.10 -1253.80 JUN25 ---- ---- ---- ---- -1388.90 -5.10 -1383.80 SEP25 ---- ---- ---- ---- -1523.90 -5.10 -1518.80 DEC25 ---- ---- ---- ---- -1658.90 -5.10 -1653.80 DEC26 ---- ---- ---- ---- -2188.90 -.10 -2188.80 DEC27 ---- ---- ---- ---- -2723.90 +4.90 -2728.80 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27915.0B 27715.0A 27915.0B 27525.0 -360. 27885.0 DEC22 27880.0 27945.0 27515.0 27545.0 27520.0 -360. 29311 27880.0 25146 49461 JAN23 ---- ---- ---- ---- 27435.0 -360. 27795.0 FEB23 ---- ---- ---- ---- 27395.0 -360. 27755.0 MAR23 27610.0 27840.0B 27455.0A 27510.0B 27440.0 -360. 3 27800.0 1 22 JUN23 ---- ---- ---- ---- 27210.0 -360. 27570.0 SEP23 ---- ---- ---- ---- 27090.0 -355. 27445.0 DEC23 ---- ---- ---- ---- 26955.0 -355. 27310.0 MAR24 ---- ---- ---- ---- 26825.0 -350. 27175.0 JUN24 ---- ---- ---- ---- 26680.0 -350. 27030.0 SEP24 ---- ---- ---- ---- 26550.0 -345. 26895.0 DEC24 ---- ---- ---- ---- 26415.0 -345. 26760.0 MAR25 ---- ---- ---- ---- 26285.0 -340. 26625.0 JUN25 ---- ---- ---- ---- 26150.0 -345. 26495.0 SEP25 ---- ---- ---- ---- 26020.0 -340. 26360.0 DEC25 ---- ---- ---- ---- 25885.0 -340. 26225.0 DEC26 ---- ---- ---- ---- 25355.0 -335. 25690.0 DEC27 ---- ---- ---- ---- 24825.0 -325. 25150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29314 25147 49483 NK CME NIKKEI 225 FUTURES DEC22 27885.0 27950.0 27520.0 27545.0 27525.0 -355. 5633 27880.0 3940 13309 MAR23 27570.0 27860.0B 27445.0 27450.0B 27440.0 -355. 41 27795.0 13 26 JUN23 ---- ---- ---- ---- 27225.0 -350. 27575.0 SEP23 ---- ---- ---- ---- 27095.0 -350. 27445.0 DEC23 ---- ---- ---- ---- 26960.0 -350. 27310.0 MAR24 ---- ---- ---- ---- 26830.0 -345. 27175.0 JUN24 ---- ---- ---- ---- 26685.0 -345. 27030.0 SEP24 ---- ---- ---- ---- 26555.0 -340. 26895.0 DEC24 ---- ---- ---- ---- 26420.0 -340. 26760.0 MAR25 ---- ---- ---- ---- 26290.0 -335. 26625.0 JUN25 ---- ---- ---- ---- 26155.0 -340. 26495.0 SEP25 ---- ---- ---- ---- 26025.0 -335. 26360.0 DEC25 ---- ---- ---- ---- 25890.0 -335. 26225.0 DEC26 ---- ---- ---- ---- 25360.0 -330. 25690.0 DEC27 ---- ---- ---- ---- 24830.0 -320. 25150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5674 3953 13335 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7872.11 MAR23 ---- ---- ---- ---- ---- UNCH 7872.11 JUN23 ---- ---- ---- ---- ---- UNCH 7872.11 SEP23 ---- ---- ---- ---- ---- UNCH 7872.11 DEC23 ---- ---- ---- ---- ---- UNCH 7872.11 MAR24 ---- ---- ---- ---- ---- UNCH 7872.11 JUN24 ---- ---- ---- ---- ---- UNCH 7872.11 SEP24 ---- ---- ---- ---- ---- UNCH 7872.11 DEC24 ---- ---- ---- ---- ---- UNCH 7872.11 MAR25 ---- ---- ---- ---- ---- UNCH 7872.11 JUN25 ---- ---- ---- ---- ---- UNCH 7872.11 SEP25 ---- ---- ---- ---- ---- UNCH 7872.11 DEC25 ---- ---- ---- ---- ---- UNCH 7872.11 DEC26 ---- ---- ---- ---- ---- UNCH 7872.11 DEC27 ---- ---- ---- ---- ---- UNCH 7872.11 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -8.90 -10.10 1.20 MAR23 ---- ---- ---- ---- -93.90 -10.10 -83.80 JUN23 ---- ---- ---- ---- -313.90 -10.10 -303.80 SEP23 ---- ---- ---- ---- -443.90 -5.10 -438.80 DEC23 ---- ---- ---- ---- -578.90 -10.10 -568.80 MAR24 ---- ---- ---- ---- -713.90 -10.10 -703.80 JUN24 ---- ---- ---- ---- -853.90 -5.10 -848.80 SEP24 ---- ---- ---- ---- -988.90 -5.10 -983.80 DEC24 ---- ---- ---- ---- -1123.90 -5.10 -1118.80 MAR25 ---- ---- ---- ---- -1258.90 -5.10 -1253.80 JUN25 ---- ---- ---- ---- -1388.90 -5.10 -1383.80 SEP25 ---- ---- ---- ---- -1523.90 -5.10 -1518.80 DEC25 ---- ---- ---- ---- -1658.90 -5.10 -1653.80 DEC26 ---- ---- ---- ---- -2188.90 -.10 -2188.80 DEC27 ---- ---- ---- ---- -2723.90 +4.90 -2728.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11089.25 11164.25 10822.25 10842.75 10830.75 -263.50 654575 11094.25 728868 267856 MAR23 11209.00 11272.00B 10932.75 10959.00B 10939.50 -266.00 1318 11205.50 1172 4590 JUN23 11200.00 11353.50B 11071.00A 11124.75B 11065.00 -265.00 6 11330.00 6 261 SEP23 ---- ---- 11262.50A 11262.50A 11167.00 -265.00 11432.00 106 DEC23 ---- ---- ---- ---- 11271.00 -265.00 11536.00 151 DEC24 ---- ---- ---- ---- 11740.00 -265.00 12005.00 90 DEC25 ---- ---- ---- ---- 12125.00 -265.00 12390.00 DEC26 ---- ---- ---- ---- 12520.00 -265.00 12785.00 DEC27 ---- ---- ---- ---- 12895.00 -265.00 13160.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 655899 730046 273054 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 34.10A 34.10A 36.30 -.15 36.45 MAR23 ---- ---- ---- ---- 147.05 -1.15 148.20 JUN23 ---- ---- ---- ---- 261.30 +26.10 235.20 SEP23 ---- ---- ---- ---- 298.05 -2.15 300.20 DEC23 ---- ---- ---- ---- 385.55 -2.65 388.20 DEC24 ---- ---- ---- ---- 741.80 -5.40 747.20 DEC25 ---- ---- ---- ---- 1091.55 -7.90 1099.45 DEC26 ---- ---- ---- ---- 1441.30 -10.40 1451.70 DEC27 ---- ---- ---- ---- 1790.80 -13.15 1803.95 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 33.10 33.10 30.45 32.35 32.05 -2.45 8096 34.50 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8096 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10364.00 -262.50 10626.50 MAR23 ---- ---- ---- ---- 10390.00 -263.00 10653.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1037.43 MAR23 ---- ---- ---- ---- ---- UNCH 1037.43 JUN23 ---- ---- ---- ---- ---- UNCH 1037.43 SEP23 ---- ---- ---- ---- ---- UNCH 1037.43 DEC23 ---- ---- ---- ---- ---- UNCH 1037.43 DEC24 ---- ---- ---- ---- ---- UNCH 1037.43 DEC25 ---- ---- ---- ---- ---- UNCH 1037.43 DEC26 ---- ---- ---- ---- ---- UNCH 1037.43 DEC27 ---- ---- ---- ---- ---- UNCH 1037.43 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2747.70 MAR23 ---- ---- ---- ---- ---- UNCH 2747.70 JUN23 ---- ---- ---- ---- ---- UNCH 2747.70 SEP23 ---- ---- ---- ---- ---- UNCH 2747.70 DEC23 ---- ---- ---- ---- ---- UNCH 2747.70 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 3.80A 3.80A 3.85 -.65 4.50 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1082.30 -35.10 1117.40 6791 MAR23 ---- ---- ---- ---- 1085.00 -35.20 1120.20 JUN23 ---- ---- ---- ---- 1087.70 -35.30 1123.00 SEP23 ---- ---- ---- ---- 1090.40 -35.30 1125.70 DEC23 ---- ---- ---- ---- 1093.10 -35.40 1128.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6791 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9467.95 MAR23 ---- ---- ---- ---- ---- UNCH 9467.95 JUN23 ---- ---- ---- ---- ---- UNCH 9467.95 SEP23 ---- ---- ---- ---- ---- UNCH 9467.95 DEC23 ---- ---- ---- ---- ---- UNCH 9467.95 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2102.20 -47.20 2149.40 3526 MAR23 ---- ---- ---- ---- 2107.50 -47.20 2154.70 JUN23 ---- ---- ---- ---- 2112.70 -47.40 2160.10 SEP23 ---- ---- ---- ---- 2117.90 -47.50 2165.40 DEC23 ---- ---- ---- ---- 2123.20 -47.60 2170.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3526 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.20B ---- 26.20B 26.10 UNCH 26.10 6807 DEC23 ---- ---- 24.25A 24.25A 24.20 -.10 24.30 250 4177 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 13146 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 6.00 -2.00 8.00 MAR23 ---- ---- ---- ---- 31.00 -1.00 32.00 JUN23 ---- ---- ---- ---- 54.00 -1.00 55.00 SEP23 ---- ---- ---- ---- 76.00 -2.00 78.00 DEC23 ---- ---- ---- ---- 98.00 -3.00 101.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .20 +.10 .10 MAR23 ---- ---- ---- ---- 1.10 -.10 1.20 JUN23 ---- ---- ---- ---- 1.80 -.20 2.00 SEP23 ---- ---- ---- ---- 2.60 -.20 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 5.70A 5.70A 5.00 -1.10 6.10 MAR23 ---- ---- ---- ---- 7.30 -.30 7.60 JUN23 ---- ---- ---- ---- 12.60 -.40 13.00 SEP23 ---- ---- ---- ---- 17.80 -.70 18.50 DEC23 ---- ---- ---- ---- 23.10 -.80 23.90 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 +.75 -1.00 MAR23 ---- ---- ---- ---- 8.25 UNCH 8.25 JUN23 ---- ---- ---- ---- 14.00 UNCH 14.00 SEP23 ---- ---- ---- ---- 19.75 -.25 20.00 DEC23 ---- ---- ---- ---- 25.75 -.25 26.00 RLT BTIC MINI RUSSL 2000 DEC22 2.55 2.90 2.15 2.25 2.35 -.85 3449 3.20 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3449 RS1 E-mini Russell 1000 Index Futures DEC22 2090.00 2097.00B 2058.90A 2061.70A 2061.80 -43.80 14 2105.60 524 10762 MAR23 ---- ---- ---- ---- 2063.10 -45.50 2108.60 JUN23 ---- ---- ---- ---- 2068.30 -45.50 2113.80 SEP23 ---- ---- ---- ---- 2073.40 -45.60 2119.00 DEC23 ---- ---- ---- ---- 2078.50 -45.80 2124.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 524 10762 RSG E-mini Russell 1000 Growth Index Futures DEC22 2147.80 2158.20 2118.60A 2121.50B 2120.50 -53.60 146 2174.10 113 3100 MAR23 ---- ---- ---- ---- 2122.80 -52.80 2175.60 JUN23 ---- ---- ---- ---- 2128.10 -52.90 2181.00 SEP23 ---- ---- ---- ---- 2133.30 -53.20 2186.50 DEC23 ---- ---- ---- ---- 2138.60 -53.30 2191.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 113 3100 RSV E-mini Russell 1000 Value Index Future DEC22 1477.00 1483.90B 1456.20A 1457.60B 1457.40 -29.10 301 1486.50 320 16553 MAR23 ---- ---- ---- ---- 1461.30 -28.20 1489.50 JUN23 ---- ---- ---- ---- 1464.90 -28.30 1493.20 SEP23 ---- ---- ---- ---- 1468.60 -28.30 1496.90 DEC23 ---- ---- ---- ---- 1472.20 -28.40 1500.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 320 16553 RTQ Russell 2000 TACO Future DEC22 ---- ---- 3.55A 3.55A 4.10 -1.20 5.30 MAR23 ---- ---- ---- ---- 18.70 -1.90 20.60 JUN23 ---- ---- ---- ---- 31.50 -1.60 33.10 SEP23 ---- ---- ---- ---- 44.90 -1.70 46.60 DEC23 ---- ---- ---- ---- 58.30 -1.90 60.20 RTY E-MINI RUSSELL 2000 DEC22 1812.60 1818.60 1759.00 1765.20 1763.40 -49.80 187934 1813.20 198083 493575 MAR23 1824.00 1832.30B 1774.20A 1776.30A 1777.90 -50.00 794 1827.90 270 1058 JUN23 ---- ---- 1801.40A 1801.40A 1792.00 -49.20 1841.20 SEP23 ---- ---- ---- ---- 1805.20 -49.60 1854.80 DEC23 ---- ---- ---- ---- 1818.30 -50.00 1868.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188728 198353 494633 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.05A 2.05A .85 -1.45 2.30 MAR23 ---- ---- ---- ---- 4.75 -.55 5.30 JUN23 ---- ---- ---- ---- 8.35 -.65 9.00 SEP23 ---- ---- ---- ---- 12.05 -.65 12.70 DEC23 ---- ---- ---- ---- 15.65 -.75 16.40 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.450 66.450 66.450 +.050 100 66.400 3 89588 DEC23 65.250 65.300 65.200 65.200 65.200 +.100 166 65.100 1637 64359 DEC24 62.300 62.500 62.200 62.200 62.400 -.100 295 62.500 579 60418 DEC25 62.100 62.100 62.100 62.100 62.100 -.400 9 62.500 120 25810 DEC26 62.350 62.350 61.650A 61.650A 62.300 -.400 5 62.700 286 21150 DEC27 62.450 62.450 62.450 62.450 62.450 -.450 1 62.900 258 8849 DEC28 ---- ---- 62.750A 62.750A 63.000 UNCH 63.000 4 1371 DEC29 ---- ---- 63.100A 63.100A 63.300 UNCH 63.300 168 DEC30 ---- ---- ---- ---- 63.650 UNCH 63.650 259 DEC31 ---- ---- 63.450A 63.450A 63.500 UNCH 63.500 169 DEC32 ---- 63.500B ---- 63.500B 62.650 +.200 62.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 2887 272141 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 17.250 17.290 17.250 17.290 17.270 +.010 100 17.260 432 2602 JUN23 16.550 16.550 16.500 16.550 16.530 -.030 150 16.560 350 3446 SEP23 15.990 16.010 15.990 16.010 16.000 +.020 68 15.980 182 1418 DEC23 15.600 15.700 15.600 15.700 15.650 +.090 136 15.560 182 836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 1146 13669 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2306.00 -55.90 2361.90 MAR23 ---- ---- ---- ---- 2311.70 -56.10 2367.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1158.00 -27.30 1185.30 MAR23 ---- ---- ---- ---- 1160.90 -27.40 1188.30 JUN23 ---- ---- ---- ---- 1163.80 -27.40 1191.20 SEP23 ---- ---- ---- ---- 1166.70 -27.50 1194.20 DEC23 ---- ---- ---- ---- 1169.50 -27.60 1197.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 MAR23 ---- ---- ---- ---- 11.00 +.50 10.50 JUN23 ---- ---- ---- ---- 18.50 +.50 18.00 SEP23 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC23 ---- ---- ---- ---- 33.50 UNCH 33.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2429.50A 2429.50A 2430.00 -78.50 2508.50 19 235 MAR23 ---- ---- ---- ---- 2436.00 -78.00 2514.00 JUN23 ---- ---- ---- ---- 2443.50 -78.00 2521.50 SEP23 ---- ---- ---- ---- 2451.00 -78.50 2529.50 DEC23 ---- ---- ---- ---- 2458.50 -78.50 2537.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 235 SPK SPIKES Volatility Index Future NOV22 26.39 27.22B 26.09A 26.96A 26.97 +.81 480 26.16 DEC22 26.39 27.17B 26.17A 27.05 27.06 +.76 528 26.30 JAN23 27.82 28.21B 27.28A 27.98A 28.16 +.79 28 27.37 FEB23 ---- 28.24B 27.43A 27.43A 28.21 +.71 27.50 MAR23 ---- 28.28B 27.61A 27.61A 28.30 +.63 27.67 APR23 ---- 28.52B 27.85A 27.85A 28.52 +.61 27.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1036 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 68 .00 DEC22 .00 .01 .00 .01 .00 UNCH 45 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1399.10 -26.70 1425.80 MAR23 ---- ---- ---- ---- 1402.60 -26.70 1429.30 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -15.00 -7.50 -7.50 MAR23 ---- ---- ---- ---- 26.50 -3.50 30.00 JUN23 ---- ---- ---- ---- 46.50 -5.00 51.50 SEP23 ---- ---- ---- ---- 66.50 -6.50 73.00 DEC23 ---- ---- ---- ---- 86.50 -8.00 94.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 ---- ---- 1958.75A 1958.75A 1962.50 -31.25 1993.75 2 127 MAR23 ---- ---- ---- ---- 1971.00 -32.00 2003.00 JUN23 ---- ---- ---- ---- 1976.75 -32.00 2008.75 SEP23 ---- ---- ---- ---- 1982.50 -32.25 2014.75 DEC23 ---- ---- ---- ---- 1988.50 -32.25 2020.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 127 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3751.50B 3679.00A 3679.00A 3686.00 -60.50 3746.50 40 MAR23 ---- ---- ---- ---- 3693.50 -60.00 3753.50 JUN23 ---- ---- ---- ---- 3699.00 -60.00 3759.00 SEP23 ---- ---- ---- ---- 3704.50 -60.00 3764.50 DEC23 ---- ---- ---- ---- 3709.50 -60.50 3770.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5975.50 5975.50 5703.00A 5713.00B 5709.00 -414.00 6 6123.00 18 77 MAR23 ---- ---- ---- ---- 5750.50 -410.00 6160.50 JUN23 ---- ---- ---- ---- 5770.50 -411.50 6182.00 SEP23 ---- ---- ---- ---- 5790.50 -413.00 6203.50 DEC23 ---- ---- ---- ---- 5810.50 -414.50 6225.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 18 77 SXR E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 6246.00A 6246.00A 6254.00 -230.00 6484.00 10 30 MAR23 ---- ---- ---- ---- 6279.00 -229.00 6508.00 JUN23 ---- ---- ---- ---- 6302.00 -229.00 6531.00 SEP23 ---- ---- ---- ---- 6324.00 -230.00 6554.00 DEC23 ---- ---- ---- ---- 6346.00 -231.00 6577.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6165.00 6247.00B 6020.00A 6076.00B 6024.00 -208.00 20 6232.00 43 482 MAR23 ---- ---- ---- ---- 6042.00 -210.00 6252.00 JUN23 ---- ---- ---- ---- 6072.00 -211.00 6283.00 SEP23 ---- ---- ---- ---- 6102.00 -212.00 6314.00 DEC23 ---- ---- ---- ---- 6132.00 -212.00 6344.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 43 482 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.50 -.50 -1.40 -1.30 -.10 MAR23 ---- ---- ---- ---- -.90 -.30 -.60 JUN23 ---- ---- ---- ---- -1.40 -.30 -1.10 SEP23 ---- ---- ---- ---- -1.90 -.30 -1.60 DEC23 ---- ---- ---- ---- -2.40 -.80 -1.60 TPY YEN-DENOM TOPIX FUT DEC22 1937.50 1959.00B 1937.50 1940.00B 1935.50 -19.00 4 1954.50 158 MAR23 ---- ---- ---- ---- 1937.00 -17.00 1954.00 JUN23 ---- ---- ---- ---- 1936.50 -17.00 1953.50 SEP23 ---- ---- ---- ---- 1936.00 -17.00 1953.00 DEC23 ---- ---- ---- ---- 1935.50 -17.00 1952.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 158 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1815.63 MAR23 ---- ---- ---- ---- ---- UNCH 1815.63 JUN23 ---- ---- ---- ---- ---- UNCH 1815.63 SEP23 ---- ---- ---- ---- ---- UNCH 1815.63 DEC23 ---- ---- ---- ---- ---- UNCH 1815.63 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 34.95 -1.55 36.50 MAR23 ---- ---- ---- ---- 140.60 -4.05 144.65 JUN23 ---- ---- ---- ---- 255.75 -6.70 262.45 SEP23 ---- ---- ---- ---- 372.95 -9.65 382.60 DEC23 ---- ---- ---- ---- 488.10 -13.00 501.10 DEC24 ---- ---- ---- ---- 921.05 -29.85 950.90 DEC25 ---- ---- ---- ---- 1311.45 -44.80 1356.25 DEC26 ---- ---- ---- ---- 1724.00 -57.40 1781.40 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 7996.45 -168.75 8165.20 26157 MAR23 ---- ---- ---- ---- 8102.10 -171.25 8273.35 JUN23 ---- ---- ---- ---- 8217.25 -173.90 8391.15 SEP23 ---- ---- ---- ---- 8334.45 -176.85 8511.30 DEC23 ---- ---- ---- ---- 8449.60 -180.20 8629.80 4400 DEC24 ---- ---- ---- ---- 8882.55 -197.05 9079.60 7350 DEC25 ---- ---- ---- ---- 9272.95 -212.00 9484.95 15890 DEC26 ---- ---- ---- ---- 9685.50 -224.60 9910.10 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 30.65 31.90B 30.65 31.90B 31.80 +1.20 3 30.60 15 DEC22 ---- ---- ---- ---- 31.90 +.60 31.30 1 JAN23 ---- 32.80B ---- 32.80B 33.25 +.60 32.65 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 22 XAB E-Mini Materials Sector Index Future DEC22 815.30 822.90B 804.50A 806.40 806.20 -13.50 290 819.70 2068 7426 MAR23 ---- ---- ---- ---- 806.10 -13.40 819.50 JUN23 ---- ---- ---- ---- 806.40 -13.40 819.80 SEP23 ---- ---- ---- ---- 806.70 -13.40 820.10 DEC23 ---- ---- ---- ---- 807.10 -13.40 820.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 2068 7426 XAE E-Mini Energy Sector Indes Future DEC22 961.50 961.50 923.70 926.60A 926.10 -48.20 962 974.30 628 31711 MAR23 ---- ---- ---- ---- 928.10 -47.10 975.20 JUN23 ---- ---- ---- ---- 927.40 -47.00 974.40 SEP23 ---- ---- ---- ---- 926.70 -47.00 973.70 DEC23 ---- ---- ---- ---- 925.90 -47.00 972.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 962 628 31711 XAF E-Mini Financial Sector Index Future DEC22 422.20 423.15 416.55 417.25B 417.65 -7.10 453 424.75 2157 24923 MAR23 ---- ---- ---- ---- 417.70 -7.45 425.15 JUN23 ---- ---- ---- ---- 418.65 -7.45 426.10 SEP23 ---- ---- ---- ---- 419.55 -7.50 427.05 DEC23 ---- ---- ---- ---- 420.50 -7.45 427.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 2157 24923 XAI E-Mini Industrial Sector Index Future DEC22 971.10 977.90B 962.70 963.90A 963.20 -14.10 381 977.30 506 22975 MAR23 ---- ---- ---- ---- 964.50 -14.30 978.80 JUN23 ---- ---- ---- ---- 966.10 -14.40 980.50 SEP23 ---- ---- ---- ---- 967.80 -14.40 982.20 DEC23 ---- ---- ---- ---- 969.40 -14.50 983.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 506 22975 XAK E-Mini Technology Sector Index Future DEC22 1240.80 1242.00 1219.40A 1221.80 1221.30 -32.90 524 1254.20 253 10782 MAR23 ---- ---- ---- ---- 1220.80 -32.80 1253.60 JUN23 ---- ---- ---- ---- 1223.20 -32.90 1256.10 SEP23 ---- ---- ---- ---- 1225.70 -32.90 1258.60 DEC23 ---- ---- ---- ---- 1228.10 -33.00 1261.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 253 10782 XAP E-Mini Consumer Staples Sector Index Future DEC22 732.20 735.80B 724.80A 725.50A 725.40 -7.90 431 733.30 1382 14441 MAR23 ---- ---- ---- ---- 722.50 -8.00 730.50 JUN23 ---- ---- ---- ---- 721.40 -8.00 729.40 SEP23 ---- ---- ---- ---- 720.20 -8.10 728.30 DEC23 ---- ---- ---- ---- 719.10 -8.00 727.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 1382 14441 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 178.30 179.95 176.10A 176.35B 176.30 -2.05 122 178.35 29 5839 MAR23 ---- ---- ---- ---- 175.30 -1.90 177.20 JUN23 ---- ---- ---- ---- 174.50 -1.90 176.40 SEP23 ---- ---- ---- ---- 173.70 -1.90 175.60 DEC23 ---- ---- ---- ---- 172.90 -1.90 174.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 29 5839 XAU E-Mini Utilities Sector Index Future DEC22 665.50 671.80B 663.10A 664.00 664.10 -5.70 425 669.80 2184 16143 MAR23 ---- ---- ---- ---- 661.40 -6.00 667.40 JUN23 ---- ---- ---- ---- 659.20 -6.00 665.20 SEP23 ---- ---- ---- ---- 657.00 -6.00 663.00 DEC23 ---- ---- ---- ---- 654.90 -5.90 660.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 425 2184 16143 XAV E-Mini Health Care Sector Index Future DEC22 1342.40 1351.60B 1328.70 1330.40 1329.80 -15.20 215 1345.00 327 14115 MAR23 ---- ---- ---- ---- 1326.60 -14.70 1341.30 JUN23 ---- ---- ---- ---- 1326.50 -14.60 1341.10 SEP23 ---- ---- ---- ---- 1326.30 -14.60 1340.90 DEC23 ---- ---- ---- ---- 1326.10 -14.70 1340.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 327 14115 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1368.70 1376.80B 1334.90 1336.60A 1336.30 -42.50 211 1378.80 140 4523 MAR23 ---- ---- ---- ---- 1335.50 -42.50 1378.00 JUN23 ---- ---- ---- ---- 1337.50 -42.50 1380.00 SEP23 ---- ---- ---- ---- 1339.40 -42.60 1382.00 DEC23 ---- ---- ---- ---- 1341.40 -42.70 1384.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 140 4523 XAZ E-mini Communication Services Select Sector Index DEC22 242.60 244.80B 240.75A 240.75A 240.95 -3.25 37 244.20 205 3130 MAR23 ---- ---- ---- ---- 241.15 -3.25 244.40 JUN23 ---- ---- ---- ---- 241.95 -3.25 245.20 SEP23 ---- ---- ---- ---- 242.80 -3.20 246.00 DEC23 ---- ---- ---- ---- 243.60 -3.25 246.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 205 3130 XBT Biotechnology Microsector DEC22 ---- ---- .50A .50A .30 -.50 .80 MAR23 ---- ---- ---- ---- .20 -.40 .60 JUN23 ---- ---- ---- ---- .50 -.40 .90 SEP23 ---- ---- ---- ---- .80 -.40 1.20 DEC23 ---- ---- ---- ---- 1.20 -.40 1.60 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10830.75 -263.50 11094.25 MAR23 ---- ---- ---- ---- 10939.50 -266.00 11205.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1763.40 -49.80 1813.20 MAR23 ---- ---- ---- ---- 1777.90 -50.00 1827.90 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3755.50 -79.75 3835.25 MAR23 ---- ---- ---- ---- 3786.00 -81.00 3867.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32527.0 -648. 33175.0 MAR23 ---- ---- ---- ---- 32777.0 -648. 33425.0 XET SP 500 ENERGY SELECT DEC22 -3.20 -3.20 -3.20 -3.20 -3.50 -1.40 110 -2.10 MAR23 ---- ---- ---- ---- -1.50 -.30 -1.20 JUN23 ---- ---- ---- ---- -2.20 -.20 -2.00 SEP23 ---- ---- ---- ---- -2.90 -.20 -2.70 DEC23 ---- ---- ---- ---- -3.70 -.20 -3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XFT SP 500 FINANCE SELEC DEC22 .90 .90 .85 .85 1.05 +.05 120 1.00 MAR23 ---- ---- ---- ---- 1.10 -.30 1.40 JUN23 ---- ---- ---- ---- 2.05 -.30 2.35 SEP23 ---- ---- ---- ---- 2.95 -.35 3.30 DEC23 ---- ---- ---- ---- 3.90 -.30 4.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- .80 UNCH .80 MAR23 ---- ---- ---- ---- 2.10 -.20 2.30 JUN23 ---- ---- ---- ---- 3.70 -.30 4.00 SEP23 ---- ---- ---- ---- 5.40 -.30 5.70 DEC23 ---- ---- ---- ---- 7.00 -.40 7.40 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 3.90A 3.90A 4.00 -.10 4.10 MAR23 ---- ---- ---- ---- 3.50 UNCH 3.50 JUN23 ---- ---- ---- ---- 5.90 -.10 6.00 SEP23 ---- ---- ---- ---- 8.40 -.10 8.50 DEC23 ---- ---- ---- ---- 10.80 -.20 11.00 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.00A 1.00A 1.20 -.10 1.30 MAR23 ---- ---- ---- ---- -1.70 -.20 -1.50 JUN23 ---- ---- ---- ---- -2.80 -.20 -2.60 SEP23 ---- ---- ---- ---- -4.00 -.20 -3.80 DEC23 ---- ---- ---- ---- -5.10 -.20 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.15 -.10 -.05 MAR23 ---- ---- ---- ---- -1.15 +.05 -1.20 JUN23 ---- ---- ---- ---- -1.95 +.05 -2.00 SEP23 ---- ---- ---- ---- -2.75 +.05 -2.80 DEC23 ---- ---- ---- ---- -3.55 +.05 -3.60 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.60 -.60 -.60 -.10 -.50 MAR23 ---- ---- ---- ---- -3.30 -.40 -2.90 JUN23 ---- ---- ---- ---- -5.50 -.40 -5.10 SEP23 ---- ---- ---- ---- -7.70 -.40 -7.30 DEC23 ---- ---- ---- ---- -9.80 -.30 -9.50 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.00A 3.00A 2.40 -1.10 3.50 MAR23 ---- ---- ---- ---- -.80 -.60 -.20 JUN23 ---- ---- ---- ---- -.90 -.50 -.40 SEP23 ---- ---- ---- ---- -1.10 -.50 -.60 DEC23 ---- ---- ---- ---- -1.30 -.60 -.70 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 3.30A 3.30A 3.30 -.30 3.60 MAR23 ---- ---- ---- ---- 2.50 -.30 2.80 JUN23 ---- ---- ---- ---- 4.50 -.30 4.80 SEP23 ---- ---- ---- ---- 6.40 -.40 6.80 DEC23 ---- ---- ---- ---- 8.40 -.50 8.90 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .90 -.05 .95 MAR23 ---- ---- ---- ---- 1.10 -.05 1.15 JUN23 ---- ---- ---- ---- 1.90 -.05 1.95 SEP23 ---- ---- ---- ---- 2.75 UNCH 2.75 DEC23 ---- ---- ---- ---- 3.55 -.05 3.60 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33113.0 33225.0 32487.0 32541.0 32527.0 -648. 216634 33175.0 223719 76269 MAR23 33380.0 33463.0B 32747.0A 32785.0B 32777.0 -648. 947 33425.0 667 1451 JUN23 ---- ---- 33245.0A 33245.0A 32963.0 -672. 33635.0 2 28 SEP23 ---- ---- ---- ---- 33152.0 -676. 33828.0 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217581 224389 77750 YMT BTIC on E-Mini DJIA Futures DEC22 9. 13.B 9. 13.B 10. +11. 337 -1. MAR23 ---- ---- ---- ---- 260. +11. 249. JUN23 ---- ---- ---- ---- 446. -13. 459. SEP23 ---- ---- ---- ---- 635. -17. 652. TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14590.0 -2460. 17050.0 10000 ---- ---- ---- ---- 5790. -2295. 8085. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5335. -2260. 7595. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 4890. -2220. 7110. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4455. -2170. 6625. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4030. -2115. 6145. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3615. -2055. 5670. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3210. -1990. 5200. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2820. -1920. 4740. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2455. -1835. 4290. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2110. -1735. 3845. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 1850.A 1850.A 1790. -1625. 3415. 1 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 1580.A 1580.A 1505. -1495. 3000. 16000 ---- ---- 1340.A 1340.A 1255. -1350. 2605. 16500 ---- ---- 1130.A 1130.A 1040. -1190. 1 2230. 17000 ---- ---- 940.A 940.A 855. -1025. 1880. 1 1 17500 1500. 1500. 780.A 780.A 700. -855. 14 1555. 1 18000 ---- 1350.B 645.A 645.A 575. -695. 1270. 18500 ---- 1135.B 530.A 1125.B 470. -545. 1015. 19000 460. 885.B 435. 440.A 385. -415. 170 800. 31 19500 ---- 675.B 365.A 665.B 310. -305. 615. 72 20000 270. 500.B 265.A 285. 255. -215. 60 470. 6 20500 ---- 365.B 265.A 360.B 205. -150. 355. 34 21000 ---- 270.B 210.A 210.A 165. -100. 265. 40 21500 ---- ---- 170.A 170.A 135. -65. 200. 20 22000 ---- ---- 140.A 140.A 110. -40. 150. 12 23 22500 ---- ---- ---- ---- 90. -25. 115. 20 23000 ---- ---- ---- ---- 70. -20. 90. 6 23500 ---- ---- ---- ---- 60. -10. 70. 24000 ---- ---- ---- ---- 45. -10. 55. 8 24500 ---- ---- ---- ---- 40. -5. 45. 20 25000 ---- ---- ---- ---- 30. -5. 35. 25500 ---- ---- ---- ---- 25. UNCH 25. 26000 ---- ---- ---- ---- 21. -1. 22. 26500 ---- ---- ---- ---- 17. -1. 18. 27000 ---- ---- ---- ---- 14. UNCH 14. 27500 ---- ---- ---- ---- 11. -1. 12. 28000 ---- ---- ---- ---- 9. UNCH 9. 28500 ---- ---- ---- ---- 8. UNCH 8. 40 29000 ---- ---- ---- ---- 6. UNCH 6. 47 29500 ---- ---- ---- ---- 5. UNCH 5. 6 30000 ---- ---- ---- ---- 4. UNCH 4. 6 30500 ---- ---- ---- ---- 4. UNCH 4. 31000 ---- ---- ---- ---- 3. UNCH 3. 6 31500 ---- ---- ---- ---- 2. -1. 3. 5 32000 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- ---- 2. UNCH 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10600.0 -2455. 13055.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14515.0 -2465. 16980.0 10000 ---- ---- ---- ---- 6010. -2145. 8155. 100000 ---- ---- ---- ---- CAB -1. 1. 5 101000 ---- ---- ---- ---- CAB -1. 1. 102000 ---- ---- ---- ---- CAB -1. 1. 103000 ---- ---- ---- ---- CAB -1. 1. 104000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 5595. -2095. 7690. 105000 ---- ---- ---- ---- CAB -1. 1. 106000 ---- ---- ---- ---- CAB -1. 1. 107000 ---- ---- ---- ---- CAB -1. 1. 108000 ---- ---- ---- ---- CAB -1. 1. 109000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 5190. -2040. 7230. 110000 ---- ---- ---- ---- CAB -1. 1. 111000 ---- ---- ---- ---- CAB -1. 1. 112000 ---- ---- ---- ---- CAB -1. 1. 113000 ---- ---- ---- ---- CAB -1. 1. 114000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 4795. -1985. 6780. 115000 ---- ---- ---- ---- CAB -1. 1. 116000 ---- ---- ---- ---- CAB -1. 1. 117000 ---- ---- ---- ---- CAB -1. 1. 118000 ---- ---- ---- ---- CAB -1. 1. 119000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 4415. -1915. 6330. 120000 ---- ---- ---- ---- CAB -1. 1. 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 4800. 4800. 4800. 4800. 4045. -1845. 1 5890. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3685. -1775. 5460. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3345. -1695. 5040. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3015. -1615. 4630. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 2600. 2600. 2600. 2600. 2705. -1525. 1 4230. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 2450.A 2450.A 2410. -1440. 3850. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 2200.A 2200.A 2140. -1340. 3480. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 1965.A 1965.A 1885. -1250. 3135. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1755.A 1755.A 1655. -1150. 2805. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1555.A 1555.A 1445. -1050. 2495. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- 2355.B 1385.A 1385.A 1260. -950. 2210. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 2075.B 1230.A 1230.A 1095. -850. 1945. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 1795.B 1080.A 1785.B 950. -755. 1705. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1560.B 955.A 1560.B 820. -670. 1490. 1 4 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 500. 1345.B 500. 525.B 710. -585. 1 1295. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 13520.0 -2465. 15985.0 20000 ---- 1155.B 750.A 1155.B 610. -510. 1120. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 985.B 670.A 980.B 530. -435. 965. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 850.B 595.A 840.B 455. -375. 830. 2 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 725.B 535.A 535.A 390. -325. 715. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 480.A 480.A 335. -280. 615. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 435.A 435.A 290. -240. 530. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 395.A 395.A 250. -210. 460. 30 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 355.A 355.A 215. -185. 400. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 315.A 315.A 185. -160. 345. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 275.A 275.A 160. -140. 300. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 245.A 245.A 140. -120. 260. 50 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 215.A 215.A 120. -110. 230. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 195.A 195.A 105. -95. 200. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 175.A 175.A 90. -90. 180. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 155.A 155.A 80. -80. 160. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 70. -70. 140. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 60. -65. 125. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 55. -55. 110. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 50. -50. 100. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 45. -45. 90. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 12530.0 -2460. 14990.0 30000 ---- ---- ---- ---- 40. -40. 80. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 35. -40. 75. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 30. -40. 70. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 30. -30. 60. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 25. -30. 55. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 23. -27. 50. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 21. -24. 45. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 19. -26. 45. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 18. -22. 40. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 16. -19. 35. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 15. -20. 35. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 14. -16. 30. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 13. -17. 30. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 12. -13. 25. 6 37000 ---- ---- ---- ---- 11. -14. 25. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 11. -13. 24. 38000 ---- ---- ---- ---- 10. -12. 22. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 9. -12. 21. 39000 ---- ---- ---- ---- 9. -10. 19. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 8. -10. 18. 4000 ---- ---- ---- ---- 11550.0 -2445. 13995.0 40000 ---- ---- ---- ---- 8. -9. 17. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 8. -8. 16. 41000 ---- ---- ---- ---- 7. -8. 15. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 7. -7. 14. 42000 ---- ---- ---- ---- 6. -8. 14. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 6. -7. 13. 43000 ---- ---- ---- ---- 6. -6. 12. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 6. -6. 12. 44000 ---- ---- ---- ---- 5. -6. 11. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 5. -6. 11. 45000 ---- ---- ---- ---- 5. -5. 10. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 5. -5. 10. 46000 ---- ---- ---- ---- 4. -5. 9. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 4. -5. 9. 47000 ---- ---- ---- ---- 4. -4. 8. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 4. -4. 8. 48000 ---- ---- ---- ---- 4. -4. 8. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 4. -3. 7. 49000 ---- ---- ---- ---- 3. -4. 7. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 3. -4. 7. 5000 ---- ---- ---- ---- 10580.0 -2425. 13005.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. -3. 6. 51000 ---- ---- ---- ---- 3. -3. 6. 51500 ---- ---- ---- ---- 3. -3. 6. 52000 ---- ---- ---- ---- 3. -3. 6. 52500 ---- ---- ---- ---- 3. -3. 6. 53000 ---- ---- ---- ---- 3. -2. 5. 53500 ---- ---- ---- ---- 2. -3. 5. 54000 ---- ---- ---- ---- 2. -3. 5. 54500 ---- ---- ---- ---- 2. -3. 5. 55000 ---- ---- ---- ---- 2. -3. 5. 1 55500 ---- ---- ---- ---- 2. -3. 5. 56000 ---- ---- ---- ---- 2. -2. 4. 56500 ---- ---- ---- ---- 2. -2. 4. 57000 ---- ---- ---- ---- 2. -2. 4. 57500 ---- ---- ---- ---- 2. -2. 4. 58000 ---- ---- ---- ---- 2. -2. 4. 58500 ---- ---- ---- ---- 2. -2. 4. 59000 ---- ---- ---- ---- 2. -2. 4. 59500 ---- ---- ---- ---- 2. -2. 4. 6000 ---- ---- ---- ---- 9620. -2395. 12015.0 60000 ---- ---- ---- ---- 2. -2. 4. 60500 ---- ---- ---- ---- 1. -3. 4. 61000 ---- ---- ---- ---- 1. -2. 3. 61500 ---- ---- ---- ---- 1. -2. 3. 62000 ---- ---- ---- ---- 1. -2. 3. 62500 ---- ---- ---- ---- 1. -2. 3. 63000 ---- ---- ---- ---- 1. -2. 3. 63500 ---- ---- ---- ---- 1. -2. 3. 64000 ---- ---- ---- ---- 1. -2. 3. 64500 ---- ---- ---- ---- 1. -2. 3. 65000 ---- ---- ---- ---- 1. -2. 3. 65500 ---- ---- ---- ---- 1. -2. 3. 66000 ---- ---- ---- ---- 1. -2. 3. 66500 ---- ---- ---- ---- 1. -2. 3. 67000 ---- ---- ---- ---- 1. -2. 3. 67500 ---- ---- ---- ---- 1. -2. 3. 68000 ---- ---- ---- ---- 1. -2. 3. 68500 ---- ---- ---- ---- 1. -2. 3. 69000 ---- ---- ---- ---- 1. -2. 3. 69500 ---- ---- ---- ---- 1. -2. 3. 7000 ---- ---- ---- ---- 8680. -2355. 11035.0 70000 ---- ---- ---- ---- 1. -1. 2. 70500 ---- ---- ---- ---- 1. -1. 2. 71000 ---- ---- ---- ---- 1. -1. 2. 71500 ---- ---- ---- ---- 1. -1. 2. 72000 ---- ---- ---- ---- 1. -1. 2. 72500 ---- ---- ---- ---- 1. -1. 2. 73000 ---- ---- ---- ---- 1. -1. 2. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 5 75500 ---- ---- ---- ---- 1. -1. 2. 76000 ---- ---- ---- ---- 1. -1. 2. 76500 ---- ---- ---- ---- 1. -1. 2. 77000 ---- ---- ---- ---- CAB -2. 2. 77500 ---- ---- ---- ---- CAB -2. 2. 78000 ---- ---- ---- ---- CAB -2. 2. 78500 ---- ---- ---- ---- CAB -2. 2. 79000 ---- ---- ---- ---- CAB -2. 2. 79500 ---- ---- ---- ---- CAB -2. 2. 8000 ---- ---- ---- ---- 7760. -2300. 10060.0 80000 ---- ---- ---- ---- CAB -2. 2. 80500 ---- ---- ---- ---- CAB -2. 2. 81000 ---- ---- ---- ---- CAB -2. 2. 81500 ---- ---- ---- ---- CAB -2. 2. 82000 ---- ---- ---- ---- CAB -2. 2. 82500 ---- ---- ---- ---- CAB -2. 2. 83000 ---- ---- ---- ---- CAB -2. 2. 83500 ---- ---- ---- ---- CAB -2. 2. 84000 ---- ---- ---- ---- CAB -2. 2. 84500 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 85500 ---- ---- ---- ---- CAB -2. 2. 86000 ---- ---- ---- ---- CAB -2. 2. 86500 ---- ---- ---- ---- CAB -2. 2. 87000 ---- ---- ---- ---- CAB -2. 2. 87500 ---- ---- ---- ---- CAB -2. 2. 88000 ---- ---- ---- ---- CAB -2. 2. 88500 ---- ---- ---- ---- CAB -2. 2. 89000 ---- ---- ---- ---- CAB -2. 2. 89500 ---- ---- ---- ---- CAB -2. 2. 9000 ---- ---- ---- ---- 6865. -2235. 9100. 90000 ---- ---- ---- ---- CAB -2. 2. 90500 ---- ---- ---- ---- CAB -2. 2. 91000 ---- ---- ---- ---- CAB -2. 2. 91500 ---- ---- ---- ---- CAB -2. 2. 92000 ---- ---- ---- ---- CAB -2. 2. 92500 ---- ---- ---- ---- CAB -2. 2. 93000 ---- ---- ---- ---- CAB -2. 2. 93500 ---- ---- ---- ---- CAB -2. 2. 94000 ---- ---- ---- ---- CAB -2. 2. 94500 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -2. 2. 95500 ---- ---- ---- ---- CAB -2. 2. 96000 ---- ---- ---- ---- CAB -2. 2. 96500 ---- ---- ---- ---- CAB -2. 2. 97000 ---- ---- ---- ---- CAB -2. 2. 97500 ---- ---- ---- ---- CAB -2. 2. 98000 ---- ---- ---- ---- CAB -2. 2. 98500 ---- ---- ---- ---- CAB -1. 1. 99000 ---- ---- ---- ---- CAB -1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14475.0 -2460. 16935.0 10000 ---- ---- ---- ---- 6145. -2095. 8240. 100000 ---- ---- ---- ---- 2. +2. CAB 13500 ---- ---- ---- ---- 3585. UNCH ---- 14000 ---- ---- ---- ---- 3275. UNCH ---- 14500 ---- ---- ---- ---- 2985. -1470. 4455. 15000 ---- ---- ---- ---- 2710. -1385. 4095. 15500 ---- ---- ---- ---- 2460. -1295. 3755. 16000 ---- ---- 2330.A 2330.A 2225. -1210. 3435. 16500 ---- ---- 2130.A 2130.A 2010. -1125. 3135. 17000 ---- ---- 1945.A 1945.A 1815. -1040. 2855. 17500 ---- 2735.B 1775.A 1775.A 1635. -960. 2595. 18000 ---- 2465.B 1620.A 1620.A 1475. -875. 2350. 18500 ---- 2215.B 1475.A 1475.A 1325. -800. 2125. 19000 ---- 1985.B 1345.A 1345.A 1190. -725. 1915. 19500 ---- 1740.B 1225.A 1735.B 1070. -650. 1720. 20000 ---- 1555.B 1120.A 1550.B 960. -580. 1540. 40 20500 ---- 1380.B 1025.A 1380.B 860. -515. 1375. 21000 ---- 1235.B 935.A 935.A 770. -455. 1225. 21500 ---- 1100.B 860.A 1095.B 695. -395. 1090. 22000 ---- 985.B 790.A 790.A 620. -350. 970. 1 22500 ---- 880.B 730.A 870.B 560. -305. 865. 23000 ---- 780.B 670.A 775.B 505. -265. 770. 23500 ---- 695.B 625.A 690.B 455. -230. 685. 24000 ---- 620.B 580.A 580.A 410. -205. 615. 24500 ---- 555.B 540.A 555.B 375. -175. 550. 25000 ---- ---- ---- ---- 340. -155. 495. 6 25500 ---- ---- ---- ---- 310. -140. 450. 26000 ---- ---- ---- ---- 285. -120. 405. 80 26500 ---- ---- ---- ---- 260. -110. 370. 27000 ---- ---- ---- ---- 235. -100. 335. 27500 ---- ---- ---- ---- 215. -95. 310. 28000 ---- ---- ---- ---- 200. -80. 280. 28500 ---- ---- ---- ---- 185. -75. 260. 29000 ---- ---- ---- ---- 170. -65. 235. 29500 ---- ---- ---- ---- 155. -65. 220. 30000 ---- ---- ---- ---- 145. -55. 200. 1 30500 ---- ---- ---- ---- 135. -50. 185. 31000 ---- ---- ---- ---- 125. -45. 170. 31500 ---- ---- ---- ---- 115. -45. 160. 32000 ---- ---- ---- ---- 105. -45. 150. 32500 ---- ---- ---- ---- 100. -35. 135. 33000 ---- ---- ---- ---- 90. -40. 130. 33500 ---- ---- ---- ---- 85. -35. 120. 34000 ---- ---- ---- ---- 80. -30. 110. 34500 ---- ---- ---- ---- 75. -30. 105. 35000 ---- ---- ---- ---- 70. -30. 100. 6 35500 ---- ---- ---- ---- 65. -25. 90. 36000 ---- ---- ---- ---- 60. -25. 85. 36500 ---- ---- ---- ---- 55. -25. 80. 40000 ---- ---- ---- ---- 35. -20. 55. 6 45000 ---- ---- ---- ---- 22. -8. 30. 1 5000 ---- ---- ---- ---- 10560.0 -2425. 12985.0 50000 ---- ---- ---- ---- 14. -5. 19. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. -3. 13. 60000 ---- ---- ---- ---- 7. -1. 8. 65000 ---- ---- ---- ---- 5. UNCH 5. 70000 ---- ---- ---- ---- 4. UNCH 4. 75000 ---- ---- ---- ---- 4. +2. 2. 80000 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 3. +2. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14445.0 -2455. 16900.0 10000 ---- ---- ---- ---- 6535. -1905. 8440. 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 3220. -1335. 4555. 20000 1860. 1860. 1435.A 1435.A 1245. -700. 4 1945. 25000 ---- ---- 715.A 715.A 525. -285. 810. 30000 ---- ---- ---- ---- 220. -160. 380. 35000 ---- ---- ---- ---- 95. -110. 205. 40000 ---- ---- ---- ---- 40. -90. 130. 45000 ---- ---- ---- ---- 17. -73. 90. 5000 ---- ---- ---- ---- 10675.0 -2320. 12995.0 50000 ---- ---- ---- ---- 7. -58. 65. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -42. 45. 60000 ---- ---- ---- ---- 1. -34. 35. 65000 ---- ---- ---- ---- 1. -23. 24. 70000 ---- ---- ---- ---- CAB -17. 17. 75000 ---- ---- ---- ---- CAB -12. 12. 80000 ---- ---- ---- ---- CAB -8. 8. 85000 ---- ---- ---- ---- CAB -5. 5. 90000 ---- ---- ---- ---- CAB -3. 3. 95000 ---- ---- ---- ---- CAB -2. 2. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14470.0 -2440. 16910.0 10000 ---- ---- ---- ---- 6320. -2190. 8510. 100000 ---- ---- ---- ---- 5. -10. 15. 15000 ---- ---- ---- ---- 3030. -1695. 4725. 20000 2280. 2280. 1900.A 1900.A 1235. -1045. 1 2280. 25000 ---- ---- 1045.A 1045.A 515. -570. 1085. 12 30000 ---- ---- ---- ---- 245. -320. 565. 55 35000 ---- ---- ---- ---- 130. -185. 315. 20 40000 ---- ---- ---- ---- 75. -120. 195. 14 45000 ---- ---- ---- ---- 55. -80. 135. 5000 ---- ---- ---- ---- 10600.0 -2415. 13015.0 50000 ---- ---- ---- ---- 45. -70. 115. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. -60. 100. 60000 ---- ---- ---- ---- 35. -55. 90. 65000 ---- ---- ---- ---- 30. -45. 75. 70000 ---- ---- ---- ---- 25. -40. 65. 75000 ---- ---- ---- ---- 21. -29. 50. 80000 ---- ---- ---- ---- 17. -23. 40. 85000 ---- ---- ---- ---- 13. -22. 35. 90000 ---- ---- ---- ---- 10. -15. 25. 95000 ---- ---- ---- ---- 7. -12. 19. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14510.0 -2435. 16945.0 10000 ---- ---- ---- ---- 6590. -2160. 8750. 100000 ---- ---- ---- ---- 25. -35. 60. 15000 ---- ---- ---- ---- 3475. -1700. 5175. 20000 ---- ---- ---- ---- 1630. -1130. 2760. 25000 ---- ---- ---- ---- 775. -690. 1465. 30000 ---- ---- ---- ---- 405. -425. 830. 35000 ---- ---- ---- ---- 240. -275. 515. 40000 ---- ---- ---- ---- 160. -195. 355. 45000 ---- ---- ---- ---- 120. -145. 265. 5000 ---- ---- ---- ---- 10690.0 -2400. 13090.0 50000 ---- ---- ---- ---- 90. -115. 205. 500000 ---- ---- ---- ---- 4. -4. 8. 55000 ---- ---- ---- ---- 70. -95. 165. 60000 ---- ---- ---- ---- 60. -75. 135. 65000 ---- ---- ---- ---- 50. -60. 110. 70000 ---- ---- ---- ---- 45. -50. 95. 75000 ---- ---- ---- ---- 40. -45. 85. 80000 ---- ---- ---- ---- 35. -40. 75. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14630.0 -2335. 16965.0 10000 ---- ---- ---- ---- 6860. -2040. 8900. 100000 ---- ---- ---- ---- 19. -21. 40. 15000 ---- ---- ---- ---- 3810. -1600. 5410. 20000 ---- 3260.B ---- ---- 1975. -1110. 3085. 25000 ---- 1915.B ---- ---- 1040. -710. 1750. 30000 ---- 1170.B ---- ---- 585. -455. 1040. 10 35000 ---- 760.B ---- ---- 360. -300. 660. 40000 ---- 525.B ---- ---- 240. -210. 450. 45000 ---- 380.B ---- ---- 170. -155. 325. 5000 ---- ---- ---- ---- 10860.0 -2295. 13155.0 50000 ---- 280.B ---- ---- 125. -120. 245. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 210.B ---- ---- 95. -95. 190. 60000 ---- 160.B ---- ---- 75. -75. 150. 65000 ---- 125.B ---- ---- 60. -60. 120. 70000 ---- 100.B ---- ---- 50. -45. 95. 75000 ---- ---- ---- ---- 40. -40. 80. 80000 ---- ---- ---- ---- 35. -35. 70. 85000 ---- ---- ---- ---- 30. -30. 60. 90000 ---- ---- ---- ---- 25. -25. 50. 95000 ---- ---- ---- ---- 21. -24. 45. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14790.0 -2070. 16860.0 10000 ---- ---- ---- ---- 7650. -1800. 9450. 100000 ---- ---- ---- ---- 85. -60. 145. 15000 ---- ---- ---- ---- 4825. -1490. 6315. 20000 ---- ---- ---- ---- 3030. -1155. 4185. 25000 ---- ---- ---- ---- 1955. -865. 2820. 30000 ---- ---- ---- ---- 1315. -650. 1965. 1 35000 ---- ---- ---- ---- 925. -500. 1425. 40000 ---- ---- ---- ---- 685. -390. 1075. 45000 ---- ---- ---- ---- 530. -315. 845. 5000 ---- ---- ---- ---- 11345.0 -2000. 13345.0 50000 ---- ---- ---- ---- 430. -260. 690. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 355. -225. 580. 60000 ---- ---- ---- ---- 300. -195. 495. 65000 ---- ---- ---- ---- 260. -165. 425. 70000 ---- ---- ---- ---- 220. -145. 365. 75000 ---- ---- ---- ---- 190. -125. 315. 80000 ---- ---- ---- ---- 160. -110. 270. 85000 ---- ---- ---- ---- 140. -90. 230. 90000 ---- ---- ---- ---- 115. -85. 200. 95000 ---- ---- ---- ---- 100. -70. 170. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14865.0 -1910. 16775.0 10000 ---- ---- ---- ---- 8140. -1655. 9795. 100000 ---- ---- ---- ---- 255. -125. 380. 101000 ---- ---- ---- ---- 245. -125. 370. 102000 ---- ---- ---- ---- 240. -125. 365. 103000 ---- ---- ---- ---- 235. -120. 355. 104000 ---- ---- ---- ---- 230. -120. 350. 105000 ---- ---- ---- ---- 225. -120. 345. 106000 ---- ---- ---- ---- 220. -115. 335. 107000 ---- ---- ---- ---- 220. -110. 330. 108000 ---- ---- ---- ---- 215. -110. 325. 110000 ---- ---- ---- ---- 205. -105. 310. 11500 ---- ---- ---- ---- 7175. -1585. 8760. 115000 ---- ---- ---- ---- 185. -95. 280. 12000 ---- ---- ---- ---- 6865. -1555. 8420. 120000 ---- ---- ---- ---- 170. -85. 255. 12500 ---- ---- ---- ---- 6560. -1530. 8090. 125000 ---- ---- ---- ---- 155. -80. 235. 13000 ---- ---- ---- ---- 6265. -1505. 7770. 130000 ---- ---- ---- ---- 140. -75. 215. 13500 ---- ---- ---- ---- 5975. -1480. 7455. 135000 ---- ---- ---- ---- 130. -70. 200. 14000 ---- ---- ---- ---- 5695. -1450. 7145. 140000 ---- ---- ---- ---- 120. -65. 185. 14500 ---- ---- ---- ---- 5430. -1420. 6850. 145000 ---- ---- ---- ---- 110. -60. 170. 15000 ---- ---- ---- ---- 5170. -1390. 6560. 150000 ---- ---- ---- ---- 100. -60. 160. 15500 ---- ---- ---- ---- 4925. -1360. 6285. 155000 ---- ---- ---- ---- 95. -50. 145. 16000 ---- ---- ---- ---- 4690. -1330. 6020. 160000 ---- ---- ---- ---- 85. -50. 135. 16500 ---- ---- ---- ---- 4465. -1300. 5765. 165000 ---- ---- ---- ---- 80. -50. 130. 17000 ---- ---- ---- ---- 4255. -1270. 5525. 170000 ---- ---- ---- ---- 75. -45. 120. 17500 ---- ---- ---- ---- 4055. -1240. 5295. 175000 ---- ---- ---- ---- 70. -40. 110. 18000 ---- ---- ---- ---- 3865. -1210. 5075. 180000 ---- ---- ---- ---- 65. -40. 105. 18500 ---- ---- ---- ---- 3690. -1175. 4865. 185000 ---- ---- ---- ---- 65. -35. 100. 19000 ---- ---- ---- ---- 3520. -1145. 4665. 190000 ---- ---- ---- ---- 60. -35. 95. 19500 ---- ---- ---- ---- 3360. -1115. 4475. 195000 ---- ---- ---- ---- 55. -35. 90. 20000 ---- ---- ---- ---- 3210. -1085. 4295. 200000 ---- ---- ---- ---- 50. -35. 85. 20500 ---- ---- ---- ---- 3065. -1055. 4120. 205000 ---- ---- ---- ---- 50. -30. 80. 21000 ---- ---- ---- ---- 2930. -1025. 3955. 210000 ---- ---- ---- ---- 45. -30. 75. 21500 ---- ---- ---- ---- 2800. -1000. 3800. 215000 ---- ---- ---- ---- 45. -25. 70. 22000 ---- ---- ---- ---- 2680. -970. 3650. 220000 ---- ---- ---- ---- 40. -30. 70. 22500 ---- ---- ---- ---- 2565. -945. 3510. 225000 ---- ---- ---- ---- 40. -25. 65. 23000 ---- ---- ---- ---- 2455. -920. 3375. 230000 ---- ---- ---- ---- 40. -20. 60. 23500 ---- ---- ---- ---- 2355. -895. 3250. 235000 ---- ---- ---- ---- 35. -25. 60. 24000 ---- ---- ---- ---- 2260. -870. 3130. 240000 ---- ---- ---- ---- 35. -20. 55. 24500 ---- ---- ---- ---- 2170. -845. 3015. 245000 ---- ---- ---- ---- 35. -20. 55. 25000 ---- ---- ---- ---- 2085. -820. 2905. 250000 ---- ---- ---- ---- 30. -20. 50. 25500 ---- ---- ---- ---- 2005. -800. 2805. 26000 ---- ---- ---- ---- 1930. -775. 2705. 26500 ---- ---- ---- ---- 1855. -760. 2615. 27000 ---- ---- ---- ---- 1790. -740. 2530. 27500 ---- ---- ---- ---- 1725. -720. 2445. 28000 ---- ---- ---- ---- 1670. -700. 2370. 28500 ---- ---- ---- ---- 1610. -685. 2295. 29000 ---- ---- ---- ---- 1560. -665. 2225. 29500 ---- ---- ---- ---- 1510. -650. 2160. 30000 ---- ---- ---- ---- 1465. -635. 2100. 30500 ---- ---- ---- ---- 1420. -620. 2040. 31000 ---- ---- ---- ---- 1375. -605. 1980. 31500 ---- ---- ---- ---- 1335. -595. 1930. 32000 ---- ---- ---- ---- 1300. -575. 1875. 32500 ---- ---- ---- ---- 1265. -565. 1830. 33000 ---- ---- ---- ---- 1230. -550. 1780. 33500 ---- ---- ---- ---- 1200. -540. 1740. 34000 ---- ---- ---- ---- 1170. -525. 1695. 34500 ---- ---- ---- ---- 1140. -515. 1655. 35000 ---- ---- ---- ---- 1110. -510. 1620. 35500 ---- ---- ---- ---- 1085. -500. 1585. 36000 ---- ---- ---- ---- 1060. -490. 1550. 36500 ---- ---- ---- ---- 1040. -475. 1515. 37000 ---- ---- ---- ---- 1015. -470. 1485. 37500 ---- ---- ---- ---- 995. -460. 1455. 38000 ---- ---- ---- ---- 975. -455. 1430. 38500 ---- ---- ---- ---- 955. -445. 1400. 39000 ---- ---- ---- ---- 940. -435. 1375. 39500 ---- ---- ---- ---- 920. -430. 1350. 40000 ---- ---- ---- ---- 905. -425. 1330. 40500 ---- ---- ---- ---- 890. -415. 1305. 41000 ---- ---- ---- ---- 875. -410. 1285. 41500 ---- ---- ---- ---- 860. -405. 1265. 42000 ---- ---- ---- ---- 845. -400. 1245. 42500 ---- ---- ---- ---- 835. -390. 1225. 43000 ---- ---- ---- ---- 820. -385. 1205. 43500 ---- ---- ---- ---- 810. -380. 1190. 44000 ---- ---- ---- ---- 795. -375. 1170. 44500 ---- ---- ---- ---- 785. -370. 1155. 45000 ---- ---- ---- ---- 775. -365. 1140. 45500 ---- ---- ---- ---- 765. -360. 1125. 46000 ---- ---- ---- ---- 755. -355. 1110. 46500 ---- ---- ---- ---- 745. -350. 1095. 47000 ---- ---- ---- ---- 735. -345. 1080. 47500 ---- ---- ---- ---- 725. -340. 1065. 48000 ---- ---- ---- ---- 715. -335. 1050. 48500 ---- ---- ---- ---- 705. -335. 1040. 49000 ---- ---- ---- ---- 695. -330. 1025. 49500 ---- ---- ---- ---- 690. -325. 1015. 5000 ---- ---- ---- ---- 11635.0 -1830. 13465.0 50000 ---- ---- ---- ---- 680. -320. 1000. 500000 ---- ---- ---- ---- 11. -7. 18. 50500 ---- ---- ---- ---- 670. -320. 990. 51000 ---- ---- ---- ---- 665. -315. 980. 51500 ---- ---- ---- ---- 655. -315. 970. 52000 ---- ---- ---- ---- 650. -305. 955. 52500 ---- ---- ---- ---- 640. -305. 945. 53000 ---- ---- ---- ---- 635. -300. 935. 53500 ---- ---- ---- ---- 630. -295. 925. 54000 ---- ---- ---- ---- 620. -295. 915. 54500 ---- ---- ---- ---- 615. -290. 905. 55000 ---- ---- ---- ---- 610. -285. 895. 55500 ---- ---- ---- ---- 600. -290. 890. 56000 ---- ---- ---- ---- 595. -285. 880. 56500 ---- ---- ---- ---- 590. -280. 870. 57000 ---- ---- ---- ---- 585. -275. 860. 57500 ---- ---- ---- ---- 580. -275. 855. 58000 ---- ---- ---- ---- 575. -270. 845. 58500 ---- ---- ---- ---- 565. -270. 835. 59000 ---- ---- ---- ---- 560. -270. 830. 59500 ---- ---- ---- ---- 555. -265. 820. 60000 ---- ---- ---- ---- 550. -265. 815. 60500 ---- ---- ---- ---- 545. -260. 805. 61000 ---- ---- ---- ---- 540. -260. 800. 61500 ---- ---- ---- ---- 535. -255. 790. 62000 ---- ---- ---- ---- 530. -255. 785. 62500 ---- ---- ---- ---- 525. -255. 780. 63000 ---- ---- ---- ---- 525. -245. 770. 63500 ---- ---- ---- ---- 520. -245. 765. 64000 ---- ---- ---- ---- 515. -240. 755. 64500 ---- ---- ---- ---- 510. -240. 750. 65000 ---- ---- ---- ---- 505. -240. 745. 65500 ---- ---- ---- ---- 500. -240. 740. 66000 ---- ---- ---- ---- 495. -235. 730. 66500 ---- ---- ---- ---- 490. -235. 725. 67000 ---- ---- ---- ---- 490. -230. 720. 67500 ---- ---- ---- ---- 485. -230. 715. 68000 ---- ---- ---- ---- 480. -230. 710. 68500 ---- ---- ---- ---- 475. -225. 700. 69000 ---- ---- ---- ---- 470. -225. 695. 69500 ---- ---- ---- ---- 470. -220. 690. 70000 ---- ---- ---- ---- 465. -220. 685. 70500 ---- ---- ---- ---- 460. -220. 680. 71000 ---- ---- ---- ---- 455. -220. 675. 71500 ---- ---- ---- ---- 450. -215. 665. 72000 ---- ---- ---- ---- 450. -210. 660. 72500 ---- ---- ---- ---- 445. -210. 655. 73000 ---- ---- ---- ---- 440. -210. 650. 73500 ---- ---- ---- ---- 435. -210. 645. 74000 ---- ---- ---- ---- 435. -205. 640. 74500 ---- ---- ---- ---- 430. -205. 635. 75000 ---- ---- ---- ---- 425. -205. 630. 75500 ---- ---- ---- ---- 420. -205. 625. 76000 ---- ---- ---- ---- 420. -200. 620. 76500 ---- ---- ---- ---- 415. -195. 610. 77000 ---- ---- ---- ---- 410. -195. 605. 77500 ---- ---- ---- ---- 405. -195. 600. 78000 ---- ---- ---- ---- 405. -190. 595. 78500 ---- ---- ---- ---- 400. -190. 590. 79000 ---- ---- ---- ---- 395. -190. 585. 79500 ---- ---- ---- ---- 390. -190. 580. 80000 ---- ---- ---- ---- 390. -185. 575. 80500 ---- ---- ---- ---- 385. -185. 570. 81000 ---- ---- ---- ---- 380. -185. 565. 81500 ---- ---- ---- ---- 375. -185. 560. 82000 ---- ---- ---- ---- 375. -180. 555. 82500 ---- ---- ---- ---- 370. -180. 550. 83000 ---- ---- ---- ---- 365. -180. 545. 83500 ---- ---- ---- ---- 365. -175. 540. 84000 ---- ---- ---- ---- 360. -175. 535. 84500 ---- ---- ---- ---- 355. -170. 525. 85000 ---- ---- ---- ---- 350. -170. 520. 85500 ---- ---- ---- ---- 350. -165. 515. 86000 ---- ---- ---- ---- 345. -165. 510. 86500 ---- ---- ---- ---- 340. -165. 505. 87000 ---- ---- ---- ---- 335. -165. 500. 87500 ---- ---- ---- ---- 335. -160. 495. 88000 ---- ---- ---- ---- 330. -160. 490. 88500 ---- ---- ---- ---- 325. -160. 485. 89000 ---- ---- ---- ---- 325. -155. 480. 89500 ---- ---- ---- ---- 320. -155. 475. 90000 ---- ---- ---- ---- 315. -155. 470. 90500 ---- ---- ---- ---- 310. -155. 465. 91000 ---- ---- ---- ---- 310. -150. 460. 91500 ---- ---- ---- ---- 305. -150. 455. 92000 ---- ---- ---- ---- 300. -150. 450. 92500 ---- ---- ---- ---- 300. -145. 445. 93000 ---- ---- ---- ---- 295. -145. 440. 93500 ---- ---- ---- ---- 290. -145. 435. 94000 ---- ---- ---- ---- 290. -140. 430. 94500 ---- ---- ---- ---- 285. -145. 430. 95000 ---- ---- ---- ---- 285. -140. 425. 95500 ---- ---- ---- ---- 280. -140. 420. 96000 ---- ---- ---- ---- 275. -140. 415. 96500 ---- ---- ---- ---- 275. -135. 410. 97000 ---- ---- ---- ---- 270. -135. 405. 97500 ---- ---- ---- ---- 265. -135. 400. 98000 ---- ---- ---- ---- 265. -130. 395. 98500 ---- ---- ---- ---- 260. -135. 395. 99000 ---- ---- ---- ---- 260. -130. 390. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14800.0 -1895. 16695.0 10000 ---- ---- ---- ---- 8470. -1635. 10105.0 100000 ---- ---- ---- ---- 435. -190. 625. 15000 ---- ---- ---- ---- 5590. -1400. 6990. 20000 ---- ---- ---- ---- 3790. -985. 4775. 25000 ---- ---- ---- ---- 2710. -690. 3400. 30000 ---- ---- ---- ---- 2035. -540. 2575. 35000 ---- ---- ---- ---- 1595. -480. 2075. 40000 ---- ---- ---- ---- 1300. -465. 1765. 45000 ---- ---- ---- ---- 1105. -455. 1560. 5000 ---- ---- ---- ---- 11770.0 -1810. 13580.0 50000 ---- ---- ---- ---- 985. -425. 1410. 500000 ---- ---- ---- ---- 80. -35. 115. 55000 ---- ---- ---- ---- 905. -385. 1290. 60000 ---- ---- ---- ---- 850. -345. 1195. 65000 ---- ---- ---- ---- 800. -315. 1115. 70000 ---- ---- ---- ---- 750. -295. 1045. 75000 ---- ---- ---- ---- 700. -280. 980. 80000 ---- ---- ---- ---- 645. -265. 910. TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 97 1257 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 150. 170.B 150. 170.B 185. +163. 1 22. 100000 ---- ---- ---- ---- 84245.0 +2470. 81775.0 10500 ---- 225.B ---- 220.B 230. +200. 30. 105000 ---- ---- ---- ---- 89235.0 +2470. 86765.0 11000 ---- 290.B ---- 280.B 285. +245. 40. 28 110000 ---- ---- ---- ---- 94230.0 +2470. 91760.0 11500 ---- 360.B ---- 355.B 350. +295. 55. 91 115000 ---- ---- ---- ---- 99220.0 +2470. 96750.0 12000 300. 445.B 300. 440.B 420. +345. 10 75. 98 120000 ---- ---- ---- ---- 1042. +2470. 1017. 12500 225. 545.B 225. 520.B 505. +405. 5 100. 12 125000 ---- ---- ---- ---- 1092. +2475. 1067. 13000 ---- 650.B ---- 650.B 600. +470. 130. 130000 ---- ---- ---- ---- 1141. +2470. 1117. 13500 ---- 775.B ---- 770.B 710. +540. 170. 135000 ---- ---- ---- ---- 1191. +2475. 1167. 14000 ---- 925.B ---- 925.B 840. +625. 215. 10 40 140000 ---- ---- ---- ---- 1241. +2475. 1217. 14500 ---- 1100.B 270.A 270.A 995. +720. 275. 25 145000 ---- ---- ---- ---- 1291. +2475. 1266. 15000 1000. 1300.B 325.A 1245.B 1175. +835. 6 340. 72 103 150000 ---- ---- ---- ---- 1341. +2475. 1316. 15500 ---- 1530.B 390.A 390.A 1390. +965. 425. 55 55 16000 ---- 1575.B 470.A 470.A 1640. +1110. 530. 50 110 16500 1010. 1465.B 575.A 945.A 1925. +1275. 4 650. 25 43 17000 ---- 1665.B 705.A 705.A 2240. +1440. 800. 21 179 17500 ---- 1660.B 860.A 860.A 2585. +1605. 980. 28 18000 ---- 1810.B 1045.A 1045.A 2955. +1765. 1190. 23 18500 ---- 1740.B 1260.A 1260.A 3350. +1915. 1435. 9 31 19000 ---- ---- 1505.A 1505.A 3765. +2050. 1715. 5 78 19500 ---- ---- 1965.A 1965.A 4190. +2155. 2035. 158 20000 ---- ---- ---- ---- 4630. +2245. 2385. 75 20500 ---- ---- ---- ---- 5085. +2315. 2770. 55 21000 ---- ---- ---- ---- 5545. +2365. 3180. 61 21500 ---- ---- ---- ---- 6010. +2395. 3615. 37 22000 ---- ---- ---- ---- 6485. +2420. 4065. 22500 ---- ---- ---- ---- 6960. +2435. 4525. 23000 ---- ---- ---- ---- 7445. +2445. 5000. 23500 ---- ---- ---- ---- 7930. +2450. 5480. 24000 ---- ---- ---- ---- 8420. +2455. 5965. 24500 ---- ---- ---- ---- 8910. +2460. 6450. 25000 ---- ---- ---- ---- 9400. +2460. 6940. 25500 ---- ---- ---- ---- 9895. +2460. 7435. 26000 ---- ---- ---- ---- 10390.0 +2460. 7930. 26500 ---- ---- ---- ---- 10885.0 +2460. 8425. 27000 ---- ---- ---- ---- 11380.0 +2460. 8920. 27500 ---- ---- ---- ---- 11875.0 +2460. 9415. 28000 ---- ---- ---- ---- 12375.0 +2465. 9910. 28500 ---- ---- ---- ---- 12870.0 +2460. 10410.0 29000 ---- ---- ---- ---- 13370.0 +2465. 10905.0 29500 ---- ---- ---- ---- 13865.0 +2460. 11405.0 30000 ---- ---- ---- ---- 14365.0 +2460. 11905.0 30500 ---- ---- ---- ---- 14865.0 +2465. 12400.0 31000 ---- ---- ---- ---- 15360.0 +2460. 12900.0 31500 ---- ---- ---- ---- 15860.0 +2460. 13400.0 32000 ---- ---- ---- ---- 16360.0 +2460. 13900.0 32500 ---- ---- ---- ---- 16860.0 +2465. 14395.0 33000 ---- ---- ---- ---- 17360.0 +2465. 14895.0 33500 ---- ---- ---- ---- 17855.0 +2460. 15395.0 34000 ---- ---- ---- ---- 18355.0 +2460. 15895.0 34500 ---- ---- ---- ---- 18855.0 +2465. 16390.0 35000 ---- ---- ---- ---- 19355.0 +2465. 16890.0 35500 ---- ---- ---- ---- 19855.0 +2465. 17390.0 36000 ---- ---- ---- ---- 20350.0 +2460. 17890.0 36500 ---- ---- ---- ---- 20850.0 +2460. 18390.0 37000 ---- ---- ---- ---- 21350.0 +2465. 18885.0 37500 ---- ---- ---- ---- 21850.0 +2465. 19385.0 38000 ---- ---- ---- ---- 22350.0 +2465. 19885.0 38500 ---- ---- ---- ---- 22845.0 +2460. 20385.0 39000 ---- ---- ---- ---- 23345.0 +2460. 20885.0 39500 ---- ---- ---- ---- 23845.0 +2465. 21380.0 40000 ---- ---- ---- ---- 24345.0 +2465. 21880.0 40500 ---- ---- ---- ---- 24845.0 +2465. 22380.0 41000 ---- ---- ---- ---- 25345.0 +2465. 22880.0 41500 ---- ---- ---- ---- 25840.0 +2460. 23380.0 42000 ---- ---- ---- ---- 26340.0 +2460. 23880.0 42500 ---- ---- ---- ---- 26840.0 +2465. 24375.0 43000 ---- ---- ---- ---- 27340.0 +2465. 24875.0 43500 ---- ---- ---- ---- 27840.0 +2465. 25375.0 44000 ---- ---- ---- ---- 28340.0 +2465. 25875.0 44500 ---- ---- ---- ---- 28835.0 +2460. 26375.0 45000 ---- ---- ---- ---- 29335.0 +2460. 26875.0 45500 ---- ---- ---- ---- 29835.0 +2465. 27370.0 46000 ---- ---- ---- ---- 30335.0 +2465. 27870.0 46500 ---- ---- ---- ---- 30835.0 +2465. 28370.0 47000 ---- ---- ---- ---- 31335.0 +2465. 28870.0 47500 ---- ---- ---- ---- 31830.0 +2460. 29370.0 48000 ---- ---- ---- ---- 32330.0 +2465. 29865.0 48500 ---- ---- ---- ---- 32830.0 +2465. 30365.0 49000 ---- ---- ---- ---- 33330.0 +2465. 30865.0 49500 ---- ---- ---- ---- 33830.0 +2465. 31365.0 5000 ---- 5.B ---- 5.B 4. +4. CAB 50000 ---- ---- ---- ---- 34330.0 +2465. 31865.0 500000 ---- ---- ---- ---- 4835. +2510. 4810. 50500 ---- ---- ---- ---- 34825.0 +2460. 32365.0 51000 ---- ---- ---- ---- 35325.0 +2465. 32860.0 51500 ---- ---- ---- ---- 35825.0 +2465. 33360.0 52000 ---- ---- ---- ---- 36325.0 +2465. 33860.0 52500 ---- ---- ---- ---- 36825.0 +2465. 34360.0 53000 ---- ---- ---- ---- 37325.0 +2465. 34860.0 53500 ---- ---- ---- ---- 37820.0 +2460. 35360.0 54000 ---- ---- ---- ---- 38320.0 +2465. 35855.0 54500 ---- ---- ---- ---- 38820.0 +2465. 36355.0 55000 ---- ---- ---- ---- 39320.0 +2465. 36855.0 55500 ---- ---- ---- ---- 39820.0 +2465. 37355.0 56000 ---- ---- ---- ---- 40320.0 +2465. 37855.0 56500 ---- ---- ---- ---- 40815.0 +2460. 38355.0 57000 ---- ---- ---- ---- 41315.0 +2465. 38850.0 57500 ---- ---- ---- ---- 41815.0 +2465. 39350.0 58000 ---- ---- ---- ---- 42315.0 +2465. 39850.0 58500 ---- ---- ---- ---- 42815.0 +2465. 40350.0 59000 ---- ---- ---- ---- 43315.0 +2465. 40850.0 59500 ---- ---- ---- ---- 43810.0 +2465. 41345.0 60000 ---- ---- ---- ---- 44310.0 +2465. 41845.0 60500 ---- ---- ---- ---- 44810.0 +2465. 42345.0 61000 ---- ---- ---- ---- 45310.0 +2465. 42845.0 61500 ---- ---- ---- ---- 45810.0 +2465. 43345.0 62000 ---- ---- ---- ---- 46310.0 +2465. 43845.0 62500 ---- ---- ---- ---- 46805.0 +2465. 44340.0 63000 ---- ---- ---- ---- 47305.0 +2465. 44840.0 63500 ---- ---- ---- ---- 47805.0 +2465. 45340.0 64000 ---- ---- ---- ---- 48305.0 +2465. 45840.0 65000 ---- ---- ---- ---- 49305.0 +2465. 46840.0 70000 ---- ---- ---- ---- 54295.0 +2465. 51830.0 75000 ---- ---- ---- ---- 59285.0 +2465. 56820.0 80000 ---- ---- ---- ---- 64280.0 +2470. 61810.0 85000 ---- ---- ---- ---- 69270.0 +2470. 66800.0 90000 ---- ---- ---- ---- 74260.0 +2465. 71795.0 95000 ---- ---- ---- ---- 79255.0 +2470. 76785.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 280. 480. 280. 480. 445. +320. 7 125. 2 6 100000 ---- ---- ---- ---- 83945.0 +2475. 81470.0 101000 ---- ---- ---- ---- 84940.0 +2475. 82465.0 102000 ---- ---- ---- ---- 85930.0 +2475. 83455.0 103000 ---- ---- ---- ---- 86925.0 +2475. 84450.0 104000 ---- ---- ---- ---- 87920.0 +2475. 85445.0 10500 ---- 440.B ---- 435.B 530. +370. 160. 105000 ---- ---- ---- ---- 88915.0 +2475. 86440.0 106000 ---- ---- ---- ---- 89910.0 +2475. 87435.0 107000 ---- ---- ---- ---- 90905.0 +2475. 88430.0 108000 ---- ---- ---- ---- 91900.0 +2475. 89425.0 109000 ---- ---- ---- ---- 92895.0 +2475. 90420.0 11000 500. 540.B 500. 535.B 620. +425. 5 195. 110000 ---- ---- ---- ---- 93890.0 +2475. 91415.0 111000 ---- ---- ---- ---- 94885.0 +2480. 92405.0 112000 ---- ---- ---- ---- 95880.0 +2480. 93400.0 113000 ---- ---- ---- ---- 96870.0 +2475. 94395.0 114000 ---- ---- ---- ---- 97865.0 +2475. 95390.0 11500 ---- 645.B ---- 640.B 725. +485. 240. 265 115000 ---- ---- ---- ---- 98860.0 +2475. 96385.0 116000 ---- ---- ---- ---- 99855.0 +2475. 97380.0 117000 ---- ---- ---- ---- 1008. +2475. 98375.0 118000 ---- ---- ---- ---- 1018. +2475. 99370.0 119000 ---- ---- ---- ---- 1028. +2480. 1003. 12000 650. 770.B 650. 770.B 840. +550. 5 290. 120000 ---- ---- ---- ---- 1038. +2480. 1013. 121000 ---- ---- ---- ---- 1048. +2480. 1023. 122000 ---- ---- ---- ---- 1058. +2480. 1033. 123000 ---- ---- ---- ---- 1068. +2475. 1043. 124000 ---- ---- ---- ---- 1078. +2475. 1053. 12500 ---- 905.B ---- 885.B 965. +615. 350. 35 125000 ---- ---- ---- ---- 1088. +2480. 1063. 126000 ---- ---- ---- ---- 1098. +2480. 1073. 127000 ---- ---- ---- ---- 1107. +2480. 1083. 128000 ---- ---- ---- ---- 1117. +2480. 1093. 129000 ---- ---- ---- ---- 1127. +2480. 1103. 13000 ---- 1060.B ---- 1055.B 1105. +690. 415. 136 130000 ---- ---- ---- ---- 1137. +2480. 1113. 131000 ---- ---- ---- ---- 1147. +2480. 1122. 132000 ---- ---- ---- ---- 1157. +2480. 1132. 133000 ---- ---- ---- ---- 1167. +2480. 1142. 134000 ---- ---- ---- ---- 1177. +2480. 1152. 13500 1100. 1225.B 485.A 1130.B 1260. +770. 5 490. 51 135000 ---- ---- ---- ---- 1187. +2480. 1162. 136000 ---- ---- ---- ---- 1197. +2480. 1172. 137000 ---- ---- ---- ---- 1207. +2480. 1182. 138000 ---- ---- ---- ---- 1217. +2480. 1192. 139000 ---- ---- ---- ---- 1227. +2480. 1202. 14000 ---- 1415.B 560.A 560.A 1430. +850. 580. 6 125 140000 ---- ---- ---- ---- 1237. +2480. 1212. 141000 ---- ---- ---- ---- 1247. +2480. 1222. 142000 ---- ---- ---- ---- 1257. +2485. 1232. 143000 ---- ---- ---- ---- 1267. +2485. 1242. 144000 ---- ---- ---- ---- 1277. +2485. 1252. 14500 ---- 1620.B 650.A 650.A 1615. +940. 675. 5 21 145000 ---- ---- ---- ---- 1286. +2480. 1262. 146000 ---- ---- ---- ---- 1296. +2480. 1272. 147000 ---- ---- ---- ---- 1306. +2480. 1282. 148000 ---- ---- ---- ---- 1316. +2480. 1292. 149000 ---- ---- ---- ---- 1326. +2480. 1301. 15000 ---- 1845.B 750.A 750.A 1820. +1030. 790. 5 15 150000 ---- ---- ---- ---- 1336. +2480. 1311. 151000 ---- ---- ---- ---- 1346. +2485. 1321. 152000 ---- ---- ---- ---- 1356. +2485. 1331. 153000 ---- ---- ---- ---- 1366. +2485. 1341. 154000 ---- ---- ---- ---- 1376. +2485. 1351. 15500 2130. 2130. 870.A 2130. 2045. +1125. 1 920. 5 90 155000 ---- ---- ---- ---- 1386. +2480. 1361. 156000 ---- ---- ---- ---- 1396. +2480. 1371. 157000 ---- ---- ---- ---- 1406. +2480. 1381. 158000 ---- ---- ---- ---- 1416. +2480. 1391. 159000 ---- ---- ---- ---- 1426. +2485. 1401. 16000 ---- 2355.B 1010.A 1010.A 2290. +1220. 1070. 5 6 160000 ---- ---- ---- ---- 1436. +2485. 1411. 161000 ---- ---- ---- ---- 1446. +2485. 1421. 162000 ---- ---- ---- ---- 1456. +2485. 1431. 163000 ---- ---- ---- ---- 1466. +2485. 1441. 164000 ---- ---- ---- ---- 1475. +2485. 1451. 16500 2130. 2460.B 1170.A 2430.B 2555. +1320. 1 1235. 5 165000 ---- ---- ---- ---- 1485. +2485. 1461. 166000 ---- ---- ---- ---- 1495. +2480. 1471. 167000 ---- ---- ---- ---- 1505. +2480. 1480. 168000 ---- ---- ---- ---- 1515. +2485. 1490. 169000 ---- ---- ---- ---- 1525. +2485. 1500. 17000 ---- 2410.B 1345.A 1345.A 2845. +1420. 1425. 1 80 170000 ---- ---- ---- ---- 1535. +2485. 1510. 171000 ---- ---- ---- ---- 1545. +2485. 1520. 172000 ---- ---- ---- ---- 1555. +2485. 1530. 173000 ---- ---- ---- ---- 1565. +2485. 1540. 174000 ---- ---- ---- ---- 1575. +2485. 1550. 17500 ---- 2690.B 1535.A 1535.A 3155. +1515. 1640. 10 175000 ---- ---- ---- ---- 1585. +2485. 1560. 176000 ---- ---- ---- ---- 1595. +2490. 1570. 177000 ---- ---- ---- ---- 1605. +2485. 1580. 178000 ---- ---- ---- ---- 1615. +2485. 1590. 179000 ---- ---- ---- ---- 1625. +2485. 1600. 18000 3000. 3000. 1750.A 3000. 3485. +1610. 1 1875. 100 217 180000 ---- ---- ---- ---- 1635. +2485. 1610. 181000 ---- ---- ---- ---- 1645. +2485. 1620. 182000 ---- ---- ---- ---- 1654. +2485. 1630. 183000 ---- ---- ---- ---- 1664. +2485. 1640. 184000 ---- ---- ---- ---- 1674. +2485. 1650. 18500 ---- 2925.B 1980.A 1980.A 3835. +1705. 2130. 4 185000 ---- ---- ---- ---- 1684. +2490. 1659. 186000 ---- ---- ---- ---- 1694. +2490. 1669. 187000 ---- ---- ---- ---- 1704. +2485. 1679. 188000 ---- ---- ---- ---- 1714. +2485. 1689. 189000 ---- ---- ---- ---- 1724. +2485. 1699. 19000 ---- 3225.B 2240.A 2240.A 4205. +1795. 2410. 17 190000 ---- ---- ---- ---- 1734. +2485. 1709. 191000 ---- ---- ---- ---- 1744. +2485. 1719. 192000 ---- ---- ---- ---- 1754. +2485. 1729. 193000 ---- ---- ---- ---- 1764. +2490. 1739. 194000 ---- ---- ---- ---- 1774. +2490. 1749. 19500 ---- 3050.B 2515.A 2515.A 4590. +1880. 2710. 163 195000 ---- ---- ---- ---- 1784. +2490. 1759. 196000 ---- ---- ---- ---- 1794. +2490. 1769. 197000 ---- ---- ---- ---- 1804. +2490. 1779. 198000 ---- ---- ---- ---- 1814. +2485. 1789. 199000 ---- ---- ---- ---- 1824. +2485. 1799. 2000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- ---- ---- ---- 4990. +1955. 3035. 190 200000 ---- ---- ---- ---- 1833. +2485. 1809. 201000 ---- ---- ---- ---- 1843. +2485. 1819. 202000 ---- ---- ---- ---- 1853. +2490. 1828. 203000 ---- ---- ---- ---- 1863. +2490. 1838. 204000 ---- ---- ---- ---- 1873. +2490. 1848. 20500 ---- ---- 3375.A 3375.A 5405. +2025. 3380. 3 205000 ---- ---- ---- ---- 1883. +2490. 1858. 206000 ---- ---- ---- ---- 1893. +2490. 1868. 207000 ---- ---- ---- ---- 1903. +2490. 1878. 208000 ---- ---- ---- ---- 1913. +2485. 1888. 209000 ---- ---- ---- ---- 1923. +2485. 1898. 21000 ---- ---- ---- ---- 5830. +2090. 3740. 41 210000 ---- ---- ---- ---- 1933. +2490. 1908. 211000 ---- ---- ---- ---- 1943. +2490. 1918. 212000 ---- ---- ---- ---- 1953. +2490. 1928. 213000 ---- ---- ---- ---- 1963. +2490. 1938. 214000 ---- ---- ---- ---- 1973. +2490. 1948. 21500 ---- ---- ---- ---- 6265. +2145. 4120. 215000 ---- ---- ---- ---- 1983. +2490. 1958. 216000 ---- ---- ---- ---- 1993. +2490. 1968. 217000 ---- ---- ---- ---- 2003. +2490. 1978. 218000 ---- ---- ---- ---- 2013. +2490. 1988. 219000 ---- ---- ---- ---- 2022. +2490. 1998. 22000 ---- ---- ---- ---- 6705. +2185. 4520. 220000 ---- ---- ---- ---- 2032. +2490. 2007. 221000 ---- ---- ---- ---- 2042. +2490. 2017. 222000 ---- ---- ---- ---- 2052. +2490. 2027. 223000 ---- ---- ---- ---- 2062. +2490. 2037. 224000 ---- ---- ---- ---- 2072. +2490. 2047. 22500 ---- ---- ---- ---- 7160. +2230. 4930. 225000 ---- ---- ---- ---- 2082. +2490. 2057. 226000 ---- ---- ---- ---- 2092. +2490. 2067. 227000 ---- ---- ---- ---- 2102. +2495. 2077. 228000 ---- ---- ---- ---- 2112. +2495. 2087. 229000 ---- ---- ---- ---- 2122. +2495. 2097. 23000 ---- ---- ---- ---- 7615. +2260. 5355. 230000 ---- ---- ---- ---- 2132. +2490. 2107. 231000 ---- ---- ---- ---- 2142. +2490. 2117. 232000 ---- ---- ---- ---- 2152. +2490. 2127. 233000 ---- ---- ---- ---- 2162. +2490. 2137. 234000 ---- ---- ---- ---- 2172. +2490. 2147. 23500 ---- ---- ---- ---- 8075. +2285. 5790. 235000 ---- ---- ---- ---- 2182. +2490. 2157. 236000 ---- ---- ---- ---- 2192. +2495. 2167. 237000 ---- ---- ---- ---- 2201. +2495. 2177. 238000 ---- ---- ---- ---- 2211. +2495. 2186. 239000 ---- ---- ---- ---- 2221. +2495. 2196. 24000 ---- ---- ---- ---- 8545. +2310. 6235. 10 240000 ---- ---- ---- ---- 2231. +2490. 2206. 241000 ---- ---- ---- ---- 2241. +2490. 2216. 242000 ---- ---- ---- ---- 2251. +2490. 2226. 243000 ---- ---- ---- ---- 2261. +2490. 2236. 244000 ---- ---- ---- ---- 2271. +2495. 2246. 24500 ---- ---- ---- ---- 9015. +2325. 6690. 2 245000 ---- ---- ---- ---- 2281. +2495. 2256. 246000 ---- ---- ---- ---- 2291. +2495. 2266. 247000 ---- ---- ---- ---- 2301. +2495. 2276. 248000 ---- ---- ---- ---- 2311. +2495. 2286. 249000 ---- ---- ---- ---- 2321. +2495. 2296. 25000 ---- ---- ---- ---- 9495. +2345. 7150. 250000 ---- ---- ---- ---- 2331. +2495. 2306. 251000 ---- ---- ---- ---- 2341. +2490. 2316. 252000 ---- ---- ---- ---- 2351. +2490. 2326. 253000 ---- ---- ---- ---- 2361. +2495. 2336. 254000 ---- ---- ---- ---- 2371. +2495. 2346. 25500 ---- ---- ---- ---- 9970. +2355. 7615. 255000 ---- ---- ---- ---- 2380. +2495. 2356. 256000 ---- ---- ---- ---- 2390. +2495. 2365. 257000 ---- ---- ---- ---- 2400. +2495. 2375. 258000 ---- ---- ---- ---- 2410. +2495. 2385. 259000 ---- ---- ---- ---- 2420. +2495. 2395. 26000 ---- ---- ---- ---- 10455.0 +2370. 8085. 260000 ---- ---- ---- ---- 2430. +2495. 2405. 261000 ---- ---- ---- ---- 2440. +2500. 2415. 262000 ---- ---- ---- ---- 2450. +2495. 2425. 263000 ---- ---- ---- ---- 2460. +2495. 2435. 264000 ---- ---- ---- ---- 2470. +2495. 2445. 26500 ---- ---- ---- ---- 10935.0 +2380. 8555. 265000 ---- ---- ---- ---- 2480. +2495. 2455. 266000 ---- ---- ---- ---- 2490. +2495. 2465. 267000 ---- ---- ---- ---- 2500. +2495. 2475. 268000 ---- ---- ---- ---- 2510. +2495. 2485. 269000 ---- ---- ---- ---- 2520. +2495. 2495. 27000 ---- ---- ---- ---- 11420.0 +2385. 9035. 270000 ---- ---- ---- ---- 2530. +2500. 2505. 271000 ---- ---- ---- ---- 2540. +2500. 2515. 272000 ---- ---- ---- ---- 2550. +2495. 2525. 273000 ---- ---- ---- ---- 2559. +2495. 2535. 274000 ---- ---- ---- ---- 2569. +2495. 2544. 27500 ---- ---- ---- ---- 11910.0 +2395. 9515. 275000 ---- ---- ---- ---- 2579. +2495. 2554. 276000 ---- ---- ---- ---- 2589. +2495. 2564. 277000 ---- ---- ---- ---- 2599. +2495. 2574. 278000 ---- ---- ---- ---- 2609. +2500. 2584. 279000 ---- ---- ---- ---- 2619. +2500. 2594. 28000 ---- ---- ---- ---- 12400.0 +2405. 9995. 5 280000 ---- ---- ---- ---- 2629. +2500. 2604. 281000 ---- ---- ---- ---- 2639. +2500. 2614. 282000 ---- ---- ---- ---- 2649. +2500. 2624. 283000 ---- ---- ---- ---- 2659. +2495. 2634. 284000 ---- ---- ---- ---- 2669. +2495. 2644. 28500 ---- ---- ---- ---- 12890.0 +2410. 10480.0 5 285000 ---- ---- ---- ---- 2679. +2495. 2654. 286000 ---- ---- ---- ---- 2689. +2495. 2664. 287000 ---- ---- ---- ---- 2699. +2500. 2674. 288000 ---- ---- ---- ---- 2709. +2500. 2684. 289000 ---- ---- ---- ---- 2719. +2500. 2694. 29000 ---- ---- ---- ---- 13380.0 +2415. 10965.0 5 290000 ---- ---- ---- ---- 2729. +2500. 2704. 291000 ---- ---- ---- ---- 2739. +2500. 2714. 292000 ---- ---- ---- ---- 2748. +2500. 2723. 293000 ---- ---- ---- ---- 2758. +2500. 2733. 294000 ---- ---- ---- ---- 2768. +2495. 2743. 29500 ---- ---- ---- ---- 13870.0 +2420. 11450.0 5 295000 ---- ---- ---- ---- 2778. +2500. 2753. 296000 ---- ---- ---- ---- 2788. +2500. 2763. 297000 ---- ---- ---- ---- 2798. +2500. 2773. 298000 ---- ---- ---- ---- 2808. +2500. 2783. 299000 ---- ---- ---- ---- 2818. +2500. 2793. 3000 ---- ---- ---- ---- 6. +6. CAB 30000 ---- ---- ---- ---- 14365.0 +2425. 11940.0 300000 ---- ---- ---- ---- 2828. +2500. 2803. 301000 ---- ---- ---- ---- 2838. +2500. 2813. 302000 ---- ---- ---- ---- 2848. +2500. 2823. 303000 ---- ---- ---- ---- 2858. +2500. 2833. 304000 ---- ---- ---- ---- 2868. +2500. 2843. 30500 ---- ---- ---- ---- 14860.0 +2430. 12430.0 305000 ---- ---- ---- ---- 2878. +2500. 2853. 306000 ---- ---- ---- ---- 2888. +2500. 2863. 307000 ---- ---- ---- ---- 2898. +2500. 2873. 308000 ---- ---- ---- ---- 2908. +2500. 2883. 309000 ---- ---- ---- ---- 2918. +2500. 2893. 31000 ---- ---- ---- ---- 15350.0 +2430. 12920.0 310000 ---- ---- ---- ---- 2927. +2500. 2902. 311000 ---- ---- ---- ---- 2937. +2500. 2912. 312000 ---- ---- ---- ---- 2947. +2505. 2922. 313000 ---- ---- ---- ---- 2957. +2505. 2932. 314000 ---- ---- ---- ---- 2967. +2505. 2942. 31500 ---- ---- ---- ---- 15845.0 +2435. 13410.0 315000 ---- ---- ---- ---- 2977. +2500. 2952. 316000 ---- ---- ---- ---- 2987. +2500. 2962. 317000 ---- ---- ---- ---- 2997. +2500. 2972. 318000 ---- ---- ---- ---- 3007. +2500. 2982. 319000 ---- ---- ---- ---- 3017. +2500. 2992. 32000 ---- ---- ---- ---- 16340.0 +2435. 13905.0 320000 ---- ---- ---- ---- 3027. +2500. 3002. 321000 ---- ---- ---- ---- 3037. +2505. 3012. 322000 ---- ---- ---- ---- 3047. +2505. 3022. 323000 ---- ---- ---- ---- 3057. +2505. 3032. 324000 ---- ---- ---- ---- 3067. +2505. 3042. 32500 ---- ---- ---- ---- 16835.0 +2440. 14395.0 325000 ---- ---- ---- ---- 3077. +2500. 3052. 326000 ---- ---- ---- ---- 3087. +2500. 3062. 327000 ---- ---- ---- ---- 3097. +2500. 3072. 328000 ---- ---- ---- ---- 3106. +2500. 3081. 329000 ---- ---- ---- ---- 3116. +2505. 3091. 33000 ---- ---- ---- ---- 17330.0 +2440. 14890.0 20 330000 ---- ---- ---- ---- 3126. +2505. 3101. 331000 ---- ---- ---- ---- 3136. +2505. 3111. 332000 ---- ---- ---- ---- 3146. +2505. 3121. 333000 ---- ---- ---- ---- 3156. +2505. 3131. 334000 ---- ---- ---- ---- 3166. +2505. 3141. 33500 ---- ---- ---- ---- 17825.0 +2445. 15380.0 335000 ---- ---- ---- ---- 3176. +2505. 3151. 336000 ---- ---- ---- ---- 3186. +2500. 3161. 337000 ---- ---- ---- ---- 3196. +2500. 3171. 338000 ---- ---- ---- ---- 3206. +2505. 3181. 339000 ---- ---- ---- ---- 3216. +2505. 3191. 34000 ---- ---- ---- ---- 18320.0 +2445. 15875.0 340000 ---- ---- ---- ---- 3226. +2505. 3201. 341000 ---- ---- ---- ---- 3236. +2505. 3211. 342000 ---- ---- ---- ---- 3246. +2505. 3221. 343000 ---- ---- ---- ---- 3256. +2505. 3231. 344000 ---- ---- ---- ---- 3266. +2505. 3241. 34500 ---- ---- ---- ---- 18820.0 +2450. 16370.0 345000 ---- ---- ---- ---- 3276. +2505. 3251. 346000 ---- ---- ---- ---- 3286. +2510. 3260. 347000 ---- ---- ---- ---- 3295. +2505. 3270. 348000 ---- ---- ---- ---- 3305. +2505. 3280. 349000 ---- ---- ---- ---- 3315. +2505. 3290. 35000 ---- ---- ---- ---- 19315.0 +2450. 16865.0 40 350000 ---- ---- ---- ---- 3325. +2505. 3300. 351000 ---- ---- ---- ---- 3335. +2505. 3310. 352000 ---- ---- ---- ---- 3345. +2505. 3320. 353000 ---- ---- ---- ---- 3355. +2505. 3330. 354000 ---- ---- ---- ---- 3365. +2505. 3340. 35500 ---- ---- ---- ---- 19810.0 +2450. 17360.0 355000 ---- ---- ---- ---- 3375. +2510. 3350. 36000 ---- ---- ---- ---- 20305.0 +2450. 17855.0 360000 ---- ---- ---- ---- 3425. +2505. 3400. 36500 ---- ---- ---- ---- 20805.0 +2455. 18350.0 37000 ---- ---- ---- ---- 21300.0 +2455. 18845.0 370000 ---- ---- ---- ---- 3524. +2505. 3499. 37500 ---- ---- ---- ---- 21795.0 +2455. 19340.0 38000 ---- ---- ---- ---- 22290.0 +2455. 19835.0 20 380000 ---- ---- ---- ---- 3624. +2510. 3599. 38500 ---- ---- ---- ---- 22790.0 +2460. 20330.0 39000 ---- ---- ---- ---- 23285.0 +2460. 20825.0 390000 ---- ---- ---- ---- 3723. +2510. 3698. 39500 ---- ---- ---- ---- 23785.0 +2460. 21325.0 4000 ---- ---- ---- ---- 18. +17. 1. 40000 ---- ---- ---- ---- 24280.0 +2460. 21820.0 400000 ---- ---- ---- ---- 3823. +2510. 3797. 40500 ---- ---- ---- ---- 24775.0 +2460. 22315.0 41000 ---- ---- ---- ---- 25275.0 +2465. 22810.0 410000 ---- ---- ---- ---- 3922. +2515. 3897. 41500 ---- ---- ---- ---- 25770.0 +2460. 23310.0 42000 ---- ---- ---- ---- 26265.0 +2460. 23805.0 3 420000 ---- ---- ---- ---- 4021. +2515. 3996. 42500 ---- ---- ---- ---- 26765.0 +2465. 24300.0 43000 ---- ---- ---- ---- 27260.0 +2460. 24800.0 430000 ---- ---- ---- ---- 4121. +2515. 4096. 43500 ---- ---- ---- ---- 27760.0 +2465. 25295.0 44000 ---- ---- ---- ---- 28255.0 +2465. 25790.0 440000 ---- ---- ---- ---- 4220. +2520. 4195. 44500 ---- ---- ---- ---- 28750.0 +2460. 26290.0 45000 ---- ---- ---- ---- 29250.0 +2465. 26785.0 5 450000 ---- ---- ---- ---- 4320. +2520. 4295. 45500 ---- ---- ---- ---- 29745.0 +2465. 27280.0 46000 ---- ---- ---- ---- 30245.0 +2465. 27780.0 460000 ---- ---- ---- ---- 4419. +2520. 4394. 46500 ---- ---- ---- ---- 30740.0 +2465. 28275.0 47000 ---- ---- ---- ---- 31235.0 +2465. 28770.0 470000 ---- ---- ---- ---- 4519. +2520. 4494. 47500 ---- ---- ---- ---- 31735.0 +2465. 29270.0 48000 ---- ---- ---- ---- 32230.0 +2465. 29765.0 480000 ---- ---- ---- ---- 4618. +2520. 4593. 48500 ---- ---- ---- ---- 32730.0 +2470. 30260.0 49000 ---- ---- ---- ---- 33225.0 +2465. 30760.0 490000 ---- ---- ---- ---- 4718. +2525. 4692. 49500 ---- ---- ---- ---- 33725.0 +2470. 31255.0 5000 ---- ---- ---- ---- 40. +37. 3. 50000 ---- ---- ---- ---- 34220.0 +2465. 31755.0 500000 ---- ---- ---- ---- 4817. +2525. 4792. 50500 ---- ---- ---- ---- 34715.0 +2465. 32250.0 51000 ---- ---- ---- ---- 35215.0 +2470. 32745.0 51500 ---- ---- ---- ---- 35710.0 +2465. 33245.0 52000 ---- ---- ---- ---- 36210.0 +2470. 33740.0 52500 ---- ---- ---- ---- 36705.0 +2465. 34240.0 53000 ---- ---- ---- ---- 37205.0 +2470. 34735.0 53500 ---- ---- ---- ---- 37700.0 +2470. 35230.0 54000 ---- ---- ---- ---- 38195.0 +2465. 35730.0 54500 ---- ---- ---- ---- 38695.0 +2470. 36225.0 55000 ---- ---- ---- ---- 39190.0 +2465. 36725.0 55500 ---- ---- ---- ---- 39690.0 +2470. 37220.0 56000 ---- ---- ---- ---- 40185.0 +2470. 37715.0 56500 ---- ---- ---- ---- 40685.0 +2470. 38215.0 57000 ---- ---- ---- ---- 41180.0 +2470. 38710.0 57500 ---- ---- ---- ---- 41680.0 +2470. 39210.0 58000 ---- ---- ---- ---- 42175.0 +2470. 39705.0 58500 ---- ---- ---- ---- 42670.0 +2465. 40205.0 59000 ---- ---- ---- ---- 43170.0 +2470. 40700.0 59500 ---- ---- ---- ---- 43665.0 +2470. 41195.0 6000 ---- 35.B ---- 25.B 75. +65. 10. 60000 ---- ---- ---- ---- 44165.0 +2470. 41695.0 60500 ---- ---- ---- ---- 44660.0 +2470. 42190.0 61000 ---- ---- ---- ---- 45160.0 +2470. 42690.0 61500 ---- ---- ---- ---- 45655.0 +2470. 43185.0 62000 ---- ---- ---- ---- 46150.0 +2465. 43685.0 62500 ---- ---- ---- ---- 46650.0 +2470. 44180.0 63000 ---- ---- ---- ---- 47145.0 +2470. 44675.0 63500 ---- ---- ---- ---- 47645.0 +2470. 45175.0 64000 ---- ---- ---- ---- 48140.0 +2470. 45670.0 64500 ---- ---- ---- ---- 48640.0 +2470. 46170.0 65000 ---- ---- ---- ---- 49135.0 +2470. 46665.0 65500 ---- ---- ---- ---- 49635.0 +2470. 47165.0 66000 ---- ---- ---- ---- 50130.0 +2470. 47660.0 66500 ---- ---- ---- ---- 50630.0 +2475. 48155.0 67000 ---- ---- ---- ---- 51125.0 +2470. 48655.0 67500 ---- ---- ---- ---- 51620.0 +2470. 49150.0 68000 ---- ---- ---- ---- 52120.0 +2470. 49650.0 68500 ---- ---- ---- ---- 52615.0 +2470. 50145.0 69000 ---- ---- ---- ---- 53115.0 +2470. 50645.0 69500 ---- ---- ---- ---- 53610.0 +2470. 51140.0 7000 ---- 85.B ---- 65.B 130. +108. 22. 70000 ---- ---- ---- ---- 54110.0 +2475. 51635.0 70500 ---- ---- ---- ---- 54605.0 +2470. 52135.0 71000 ---- ---- ---- ---- 55105.0 +2475. 52630.0 71500 ---- ---- ---- ---- 55600.0 +2470. 53130.0 72000 ---- ---- ---- ---- 56095.0 +2470. 53625.0 72500 ---- ---- ---- ---- 56595.0 +2470. 54125.0 73000 ---- ---- ---- ---- 57090.0 +2470. 54620.0 73500 ---- ---- ---- ---- 57590.0 +2475. 55115.0 74000 ---- ---- ---- ---- 58085.0 +2470. 55615.0 74500 ---- ---- ---- ---- 58585.0 +2475. 56110.0 75000 ---- ---- ---- ---- 59080.0 +2470. 56610.0 75500 ---- ---- ---- ---- 59580.0 +2475. 57105.0 76000 ---- ---- ---- ---- 60075.0 +2470. 57605.0 76500 ---- ---- ---- ---- 60570.0 +2470. 58100.0 77000 ---- ---- ---- ---- 61070.0 +2470. 58600.0 77500 ---- ---- ---- ---- 61565.0 +2470. 59095.0 78000 ---- ---- ---- ---- 62065.0 +2475. 59590.0 78500 ---- ---- ---- ---- 62560.0 +2470. 60090.0 79000 ---- ---- ---- ---- 63060.0 +2475. 60585.0 79500 ---- ---- ---- ---- 63555.0 +2470. 61085.0 8000 ---- 150.B ---- 140.B 205. +160. 45. 80000 ---- ---- ---- ---- 64055.0 +2475. 61580.0 80500 ---- ---- ---- ---- 64550.0 +2470. 62080.0 81000 ---- ---- ---- ---- 65045.0 +2470. 62575.0 81500 ---- ---- ---- ---- 65545.0 +2475. 63070.0 82000 ---- ---- ---- ---- 66040.0 +2470. 63570.0 82500 ---- ---- ---- ---- 66540.0 +2475. 64065.0 83000 ---- ---- ---- ---- 67035.0 +2470. 64565.0 83500 ---- ---- ---- ---- 67535.0 +2475. 65060.0 84000 ---- ---- ---- ---- 68030.0 +2470. 65560.0 84500 ---- ---- ---- ---- 68530.0 +2475. 66055.0 85000 ---- ---- ---- ---- 69025.0 +2470. 66555.0 85500 ---- ---- ---- ---- 69525.0 +2475. 67050.0 86000 ---- ---- ---- ---- 70020.0 +2475. 67545.0 86500 ---- ---- ---- ---- 70515.0 +2470. 68045.0 87000 ---- ---- ---- ---- 71015.0 +2475. 68540.0 87500 ---- ---- ---- ---- 71510.0 +2470. 69040.0 88000 ---- ---- ---- ---- 72010.0 +2475. 69535.0 88500 ---- ---- ---- ---- 72505.0 +2470. 70035.0 89000 ---- ---- ---- ---- 73005.0 +2475. 70530.0 89500 ---- ---- ---- ---- 73500.0 +2475. 71025.0 9000 ---- 230.B ---- 215.B 310. +235. 75. 90000 ---- ---- ---- ---- 74000.0 +2475. 71525.0 90500 ---- ---- ---- ---- 74495.0 +2475. 72020.0 91000 ---- ---- ---- ---- 74995.0 +2475. 72520.0 91500 ---- ---- ---- ---- 75490.0 +2475. 73015.0 92000 ---- ---- ---- ---- 75985.0 +2470. 73515.0 92500 ---- ---- ---- ---- 76485.0 +2475. 74010.0 93000 ---- ---- ---- ---- 76980.0 +2470. 74510.0 93500 ---- ---- ---- ---- 77480.0 +2475. 75005.0 94000 ---- ---- ---- ---- 77975.0 +2475. 75500.0 94500 ---- ---- ---- ---- 78475.0 +2475. 76000.0 95000 ---- ---- ---- ---- 78970.0 +2475. 76495.0 95500 ---- ---- ---- ---- 79470.0 +2475. 76995.0 96000 ---- ---- ---- ---- 79965.0 +2475. 77490.0 96500 ---- ---- ---- ---- 80460.0 +2470. 77990.0 97000 ---- ---- ---- ---- 80960.0 +2475. 78485.0 97500 ---- ---- ---- ---- 81455.0 +2470. 78985.0 98000 ---- ---- ---- ---- 81955.0 +2475. 79480.0 98500 ---- ---- ---- ---- 82450.0 +2475. 79975.0 99000 ---- ---- ---- ---- 82950.0 +2475. 80475.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 445.B ---- 435.B 590. +370. 220. 1 100000 ---- ---- ---- ---- 83650.0 +2475. 81175.0 13500 ---- ---- ---- 710.A 1500. UNCH ---- 14000 ---- ---- ---- 810.A 1685. UNCH ---- 14500 ---- 1845.B ---- 1790.B 1890. +990. 900. 15000 ---- 2090.B ---- 2040.B 2110. +1075. 1035. 80 15500 ---- 2350.B 1185.A 1185.A 2355. +1165. 1190. 16000 ---- 2485.B 1340.A 1340.A 2615. +1250. 1365. 16500 ---- 2480.B 1510.A 1510.A 2900. +1340. 1560. 17000 ---- 2750.B 1700.A 1700.A 3200. +1425. 1775. 17500 ---- 2930.B 1910.A 1910.A 3515. +1505. 2010. 18000 ---- 3050.B 2140.A 2140.A 3850. +1590. 2260. 2 18500 ---- 2965.B 2385.A 2385.A 4195. +1665. 2530. 19000 ---- ---- 2655.A 2655.A 4555. +1740. 2815. 19500 ---- ---- ---- ---- 4930. +1815. 3115. 20000 ---- ---- ---- ---- 5315. +1880. 3435. 40 20500 ---- ---- ---- ---- 5715. +1950. 3765. 21000 ---- ---- 4105.A 4105.A 6120. +2010. 4110. 21500 ---- ---- ---- ---- 6535. +2065. 4470. 22000 ---- ---- ---- ---- 6960. +2115. 4845. 22500 ---- ---- ---- ---- 7395. +2160. 5235. 23000 ---- ---- ---- ---- 7835. +2200. 5635. 23500 ---- ---- ---- ---- 8280. +2230. 6050. 24000 ---- ---- ---- ---- 8735. +2265. 6470. 24500 ---- ---- ---- ---- 9190. +2285. 6905. 25000 ---- ---- ---- ---- 9650. +2305. 7345. 25500 ---- ---- ---- ---- 10115.0 +2320. 7795. 26000 ---- ---- ---- ---- 10585.0 +2340. 8245. 26500 ---- ---- ---- ---- 11055.0 +2350. 8705. 27000 ---- ---- ---- ---- 11530.0 +2365. 9165. 27500 ---- ---- ---- ---- 12005.0 +2370. 9635. 28000 ---- ---- ---- ---- 12485.0 +2380. 10105.0 28500 ---- ---- ---- ---- 12965.0 +2390. 10575.0 29000 ---- ---- ---- ---- 13445.0 +2395. 11050.0 29500 ---- ---- ---- ---- 13930.0 +2405. 11525.0 30000 ---- ---- ---- ---- 14410.0 +2405. 12005.0 30500 ---- ---- ---- ---- 14895.0 +2410. 12485.0 31000 ---- ---- ---- ---- 15380.0 +2415. 12965.0 31500 ---- ---- ---- ---- 15870.0 +2420. 13450.0 32000 ---- ---- ---- ---- 16355.0 +2420. 13935.0 32500 ---- ---- ---- ---- 16845.0 +2425. 14420.0 33000 ---- ---- ---- ---- 17335.0 +2430. 14905.0 33500 ---- ---- ---- ---- 17820.0 +2430. 15390.0 34000 ---- ---- ---- ---- 18310.0 +2430. 15880.0 34500 ---- ---- ---- ---- 18800.0 +2435. 16365.0 35000 ---- ---- ---- ---- 19295.0 +2440. 16855.0 35500 ---- ---- ---- ---- 19785.0 +2440. 17345.0 36000 ---- ---- ---- ---- 20275.0 +2440. 17835.0 36500 ---- ---- ---- ---- 20765.0 +2440. 18325.0 40000 ---- ---- ---- ---- 24215.0 +2450. 21765.0 45000 ---- ---- ---- ---- 29155.0 +2455. 26700.0 5000 105. 105. 105. 105. 50. +39. 1 11. 50000 ---- ---- ---- ---- 34105.0 +2460. 31645.0 500000 ---- ---- ---- ---- 4801. +2525. 4775. 55000 ---- ---- ---- ---- 39055.0 +2465. 36590.0 60000 ---- ---- ---- ---- 44010.0 +2465. 41545.0 65000 ---- ---- ---- ---- 48965.0 +2470. 46495.0 70000 ---- ---- ---- ---- 53920.0 +2470. 51450.0 75000 ---- ---- ---- ---- 58875.0 +2470. 56405.0 80000 ---- ---- ---- ---- 63830.0 +2475. 61355.0 85000 ---- ---- ---- ---- 68785.0 +2475. 66310.0 90000 ---- ---- ---- ---- 73740.0 +2475. 71265.0 95000 ---- ---- ---- ---- 78695.0 +2475. 76220.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. +1. CAB 10000 ---- 510.B 400.A 400.A 980. +550. 430. 100000 ---- ---- ---- ---- 83330.0 +2470. 80860.0 15000 ---- 2255.B 1320.A 1320.A 2605. +1130. 1475. 1 20000 ---- ---- ---- ---- 5565. +1760. 3805. 25000 ---- ---- ---- ---- 9785. +2175. 7610. 30000 ---- ---- ---- ---- 14420.0 +2305. 12115.0 35000 ---- ---- ---- ---- 19230.0 +2350. 16880.0 40000 ---- ---- ---- ---- 24115.0 +2375. 21740.0 45000 ---- ---- ---- ---- 29030.0 +2390. 26640.0 5000 ---- ---- ---- ---- 180. +135. 45. 1 50000 ---- ---- ---- ---- 33955.0 +2405. 31550.0 500000 ---- ---- ---- ---- 4783. +2525. 4758. 55000 ---- ---- ---- ---- 38890.0 +2420. 36470.0 60000 ---- ---- ---- ---- 43825.0 +2430. 41395.0 65000 ---- ---- ---- ---- 48765.0 +2445. 46320.0 70000 ---- ---- ---- ---- 53700.0 +2450. 51250.0 75000 ---- ---- ---- ---- 58640.0 +2455. 56185.0 80000 ---- ---- ---- ---- 63580.0 +2460. 61120.0 85000 ---- ---- ---- ---- 68515.0 +2460. 66055.0 90000 ---- ---- ---- ---- 73455.0 +2465. 70990.0 95000 ---- ---- ---- ---- 78390.0 +2465. 75925.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 600.B ---- 595.B 700. +250. 450. 300 100000 ---- ---- ---- ---- 82855.0 +2450. 80405.0 15000 ---- 2325.B ---- 2315.B 2325. +750. 1575. 300 20000 ---- ---- 3975.A 3975.A 5440. +1400. 4040. 25000 ---- ---- ---- ---- 9635. +1870. 7765. 30000 ---- ---- ---- ---- 14280.0 +2120. 12160.0 35000 ---- ---- ---- ---- 19080.0 +2255. 16825.0 40000 ---- ---- ---- ---- 23945.0 +2330. 21615.0 45000 ---- ---- ---- ---- 28835.0 +2360. 26475.0 5000 ---- ---- ---- ---- 60. +25. 35. 50000 ---- ---- ---- ---- 33740.0 +2375. 31365.0 500000 ---- ---- ---- ---- 4760. +2515. 4735. 55000 ---- ---- ---- ---- 38655.0 +2390. 36265.0 60000 ---- ---- ---- ---- 43565.0 +2400. 41165.0 65000 ---- ---- ---- ---- 48475.0 +2405. 46070.0 70000 ---- ---- ---- ---- 53385.0 +2415. 50970.0 75000 ---- ---- ---- ---- 58295.0 +2420. 55875.0 80000 ---- ---- ---- ---- 63205.0 +2430. 60775.0 85000 ---- ---- ---- ---- 68115.0 +2430. 65685.0 90000 ---- ---- ---- ---- 73030.0 +2440. 70590.0 95000 ---- ---- ---- ---- 77940.0 +2445. 75495.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 895. +275. 620. 100000 ---- ---- ---- ---- 82465.0 +2420. 80045.0 15000 ---- ---- ---- ---- 2680. +745. 1935. 20000 ---- ---- ---- ---- 5725. +1305. 4420. 25000 ---- ---- ---- ---- 9770. +1750. 8020. 30000 ---- ---- ---- ---- 14295.0 +2015. 12280.0 35000 ---- ---- ---- ---- 19025.0 +2165. 16860.0 40000 ---- ---- ---- ---- 23845.0 +2250. 21595.0 45000 ---- ---- ---- ---- 28700.0 +2300. 26400.0 5000 ---- ---- ---- ---- 100. +40. 60. 50000 ---- ---- ---- ---- 33565.0 +2330. 31235.0 500000 ---- ---- ---- ---- 4741. +2525. 4716. 55000 ---- ---- ---- ---- 38445.0 +2355. 36090.0 60000 ---- ---- ---- ---- 43330.0 +2375. 40955.0 65000 ---- ---- ---- ---- 48215.0 +2385. 45830.0 70000 ---- ---- ---- ---- 53105.0 +2395. 50710.0 75000 ---- ---- ---- ---- 57995.0 +2400. 55595.0 80000 ---- ---- ---- ---- 62890.0 +2410. 60480.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 965. +295. 670. 100000 ---- ---- ---- ---- 81500.0 +2345. 79155.0 15000 ---- 2045.B ---- ---- 2770. +735. 2035. 20000 ---- 4595.B ---- ---- 5795. +1235. 4560. 25000 ---- 8100.B ---- ---- 9710. +1630. 8080. 30000 ---- ---- ---- ---- 14105.0 +1885. 12220.0 35000 ---- ---- ---- ---- 18735.0 +2045. 16690.0 40000 ---- ---- ---- ---- 23470.0 +2135. 21335.0 45000 ---- ---- ---- ---- 28255.0 +2190. 26065.0 5000 ---- ---- ---- ---- 115. +45. 70. 50000 ---- ---- ---- ---- 33065.0 +2230. 30835.0 500000 ---- ---- ---- ---- 4698. +2465. 4673. 55000 ---- ---- ---- ---- 37890.0 +2255. 35635.0 60000 ---- ---- ---- ---- 42720.0 +2275. 40445.0 65000 ---- ---- ---- ---- 47560.0 +2290. 45270.0 70000 ---- ---- ---- ---- 52405.0 +2305. 50100.0 75000 ---- ---- ---- ---- 57250.0 +2315. 54935.0 80000 ---- ---- ---- ---- 62095.0 +2320. 59775.0 85000 ---- ---- ---- ---- 66945.0 +2325. 64620.0 90000 ---- ---- ---- ---- 71795.0 +2330. 69465.0 95000 ---- ---- ---- ---- 76645.0 +2335. 74310.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1495. +280. 1215. 100000 ---- ---- ---- ---- 80215.0 +2045. 78170.0 15000 ---- ---- ---- ---- 3465. +590. 2875. 20000 ---- ---- ---- ---- 6460. +925. 5535. 25000 ---- ---- ---- ---- 10180.0 +1215. 8965. 30000 ---- ---- ---- ---- 14335.0 +1435. 12900.0 35000 ---- ---- ---- ---- 18740.0 +1590. 17150.0 40000 ---- ---- ---- ---- 23290.0 +1695. 21595.0 45000 ---- ---- ---- ---- 27930.0 +1770. 26160.0 5000 ---- ---- ---- ---- 395. +75. 320. 50000 ---- ---- ---- ---- 32625.0 +1830. 30795.0 500000 ---- ---- ---- ---- 4636. +2260. 4613. 55000 ---- ---- ---- ---- 37345.0 +1870. 35475.0 60000 ---- ---- ---- ---- 42085.0 +1905. 40180.0 65000 ---- ---- ---- ---- 46835.0 +1935. 44900.0 70000 ---- ---- ---- ---- 51590.0 +1955. 49635.0 75000 ---- ---- ---- ---- 56355.0 +1980. 54375.0 80000 ---- ---- ---- ---- 61120.0 +1995. 59125.0 85000 ---- ---- ---- ---- 65890.0 +2010. 63880.0 90000 ---- ---- ---- ---- 70660.0 +2025. 68635.0 95000 ---- ---- ---- ---- 75440.0 +2040. 73400.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 17. +3. 14. 10000 ---- ---- ---- ---- 1820. +265. 1555. 100000 ---- ---- ---- ---- 79175.0 +1840. 77335.0 101000 ---- ---- ---- ---- 80115.0 +1840. 78275.0 102000 ---- ---- ---- ---- 81055.0 +1840. 79215.0 103000 ---- ---- ---- ---- 82000.0 +1850. 80150.0 104000 ---- ---- ---- ---- 82940.0 +1850. 81090.0 105000 ---- ---- ---- ---- 83885.0 +1855. 82030.0 106000 ---- ---- ---- ---- 84825.0 +1855. 82970.0 107000 ---- ---- ---- ---- 85770.0 +1860. 83910.0 108000 ---- ---- ---- ---- 86710.0 +1860. 84850.0 110000 ---- ---- ---- ---- 88595.0 +1865. 86730.0 11500 ---- ---- ---- ---- 2270. +335. 1935. 115000 ---- ---- ---- ---- 93315.0 +1880. 91435.0 12000 ---- ---- ---- ---- 2435. +360. 2075. 120000 ---- ---- ---- ---- 98030.0 +1885. 96145.0 12500 ---- ---- ---- ---- 2605. +385. 2220. 125000 ---- ---- ---- ---- 1027. +1895. 1008. 13000 ---- ---- ---- ---- 2780. +410. 2370. 130000 ---- ---- ---- ---- 1074. +1905. 1055. 13500 ---- ---- ---- ---- 2970. +445. 2525. 135000 ---- ---- ---- ---- 1122. +1915. 1102. 14000 ---- ---- ---- ---- 3165. +470. 2695. 140000 ---- ---- ---- ---- 1169. +1920. 1150. 14500 ---- ---- ---- ---- 3370. +500. 2870. 145000 ---- ---- ---- ---- 1216. +1925. 1197. 15000 ---- ---- ---- ---- 3585. +530. 3055. 150000 ---- ---- ---- ---- 1263. +1935. 1244. 15500 ---- ---- ---- ---- 3810. +560. 3250. 155000 ---- ---- ---- ---- 1311. +1940. 1291. 16000 ---- ---- ---- ---- 4050. +590. 3460. 160000 ---- ---- ---- ---- 1358. +1945. 1338. 16500 ---- ---- ---- ---- 4300. +620. 3680. 165000 ---- ---- ---- ---- 1405. +1950. 1386. 17000 ---- ---- ---- ---- 4565. +655. 3910. 170000 ---- ---- ---- ---- 1452. +1960. 1433. 17500 ---- ---- ---- ---- 4840. +685. 4155. 175000 ---- ---- ---- ---- 1500. +1960. 1480. 18000 ---- ---- ---- ---- 5120. +715. 4405. 180000 ---- ---- ---- ---- 1547. +1970. 1527. 18500 ---- ---- ---- ---- 5415. +745. 4670. 185000 ---- ---- ---- ---- 1594. +1975. 1575. 19000 ---- ---- ---- ---- 5720. +775. 4945. 190000 ---- ---- ---- ---- 1642. +1975. 1622. 19500 ---- ---- ---- ---- 6035. +805. 5230. 195000 ---- ---- ---- ---- 1689. +1985. 1669. 20000 ---- ---- ---- ---- 6355. +835. 5520. 200000 ---- ---- ---- ---- 1736. +1985. 1717. 20500 ---- ---- ---- ---- 6685. +865. 5820. 205000 ---- ---- ---- ---- 1784. +1990. 1764. 21000 ---- ---- ---- ---- 7025. +895. 6130. 210000 ---- ---- ---- ---- 1831. +1995. 1811. 21500 ---- ---- ---- ---- 7370. +925. 6445. 215000 ---- ---- ---- ---- 1878. +2000. 1858. 22000 ---- ---- ---- ---- 7725. +955. 6770. 220000 ---- ---- ---- ---- 1926. +2005. 1906. 22500 ---- ---- ---- ---- 8080. +975. 7105. 225000 ---- ---- ---- ---- 1973. +2010. 1953. 23000 ---- ---- ---- ---- 8445. +1005. 7440. 230000 ---- ---- ---- ---- 2020. +2010. 2000. 23500 ---- ---- ---- ---- 8820. +1030. 7790. 235000 ---- ---- ---- ---- 2068. +2015. 2048. 24000 ---- ---- ---- ---- 9195. +1055. 8140. 240000 ---- ---- ---- ---- 2115. +2015. 2095. 24500 ---- ---- ---- ---- 9580. +1080. 8500. 245000 ---- ---- ---- ---- 2162. +2020. 2142. 25000 ---- ---- ---- ---- 9970. +1105. 8865. 250000 ---- ---- ---- ---- 2210. +2025. 2190. 25500 ---- ---- ---- ---- 10360.0 +1125. 9235. 26000 ---- ---- ---- ---- 10760.0 +1145. 9615. 26500 ---- ---- ---- ---- 11165.0 +1170. 9995. 27000 ---- ---- ---- ---- 11570.0 +1190. 10380.0 27500 ---- ---- ---- ---- 11980.0 +1210. 10770.0 28000 ---- ---- ---- ---- 12395.0 +1225. 11170.0 28500 ---- ---- ---- ---- 12810.0 +1240. 11570.0 29000 ---- ---- ---- ---- 13235.0 +1265. 11970.0 29500 ---- ---- ---- ---- 13655.0 +1275. 12380.0 30000 ---- ---- ---- ---- 14085.0 +1295. 12790.0 30500 ---- ---- ---- ---- 14515.0 +1310. 13205.0 31000 ---- ---- ---- ---- 14945.0 +1325. 13620.0 31500 ---- ---- ---- ---- 15380.0 +1340. 14040.0 32000 ---- ---- ---- ---- 15815.0 +1355. 14460.0 32500 ---- ---- ---- ---- 16250.0 +1365. 14885.0 33000 ---- ---- ---- ---- 16690.0 +1375. 15315.0 33500 ---- ---- ---- ---- 17135.0 +1390. 15745.0 34000 ---- ---- ---- ---- 17575.0 +1400. 16175.0 34500 ---- ---- ---- ---- 18020.0 +1410. 16610.0 35000 ---- ---- ---- ---- 18470.0 +1425. 17045.0 35500 ---- ---- ---- ---- 18915.0 +1435. 17480.0 36000 ---- ---- ---- ---- 19365.0 +1445. 17920.0 36500 ---- ---- ---- ---- 19815.0 +1455. 18360.0 37000 ---- ---- ---- ---- 20265.0 +1460. 18805.0 37500 ---- ---- ---- ---- 20720.0 +1470. 19250.0 38000 ---- ---- ---- ---- 21175.0 +1480. 19695.0 38500 ---- ---- ---- ---- 21630.0 +1490. 20140.0 39000 ---- ---- ---- ---- 22085.0 +1495. 20590.0 39500 ---- ---- ---- ---- 22540.0 +1505. 21035.0 40000 ---- ---- ---- ---- 22995.0 +1510. 21485.0 40500 ---- ---- ---- ---- 23455.0 +1520. 21935.0 41000 ---- ---- ---- ---- 23915.0 +1525. 22390.0 41500 ---- ---- ---- ---- 24375.0 +1535. 22840.0 42000 ---- ---- ---- ---- 24830.0 +1535. 23295.0 42500 ---- ---- ---- ---- 25295.0 +1545. 23750.0 43000 ---- ---- ---- ---- 25755.0 +1550. 24205.0 43500 ---- ---- ---- ---- 26215.0 +1555. 24660.0 44000 ---- ---- ---- ---- 26675.0 +1560. 25115.0 44500 ---- ---- ---- ---- 27140.0 +1565. 25575.0 45000 ---- ---- ---- ---- 27600.0 +1570. 26030.0 45500 ---- ---- ---- ---- 28065.0 +1575. 26490.0 46000 ---- ---- ---- ---- 28525.0 +1580. 26945.0 46500 ---- ---- ---- ---- 28990.0 +1585. 27405.0 47000 ---- ---- ---- ---- 29455.0 +1590. 27865.0 47500 ---- ---- ---- ---- 29920.0 +1595. 28325.0 48000 ---- ---- ---- ---- 30385.0 +1600. 28785.0 48500 ---- ---- ---- ---- 30850.0 +1605. 29245.0 49000 ---- ---- ---- ---- 31315.0 +1610. 29705.0 49500 ---- ---- ---- ---- 31780.0 +1615. 30165.0 5000 ---- ---- ---- ---- 575. +80. 495. 50000 ---- ---- ---- ---- 32245.0 +1620. 30625.0 500000 ---- ---- ---- ---- 4577. +2170. 4556. 50500 ---- ---- ---- ---- 32710.0 +1620. 31090.0 51000 ---- ---- ---- ---- 33175.0 +1625. 31550.0 51500 ---- ---- ---- ---- 33640.0 +1630. 32010.0 52000 ---- ---- ---- ---- 34105.0 +1630. 32475.0 52500 ---- ---- ---- ---- 34575.0 +1640. 32935.0 53000 ---- ---- ---- ---- 35040.0 +1640. 33400.0 53500 ---- ---- ---- ---- 35505.0 +1640. 33865.0 54000 ---- ---- ---- ---- 35975.0 +1650. 34325.0 54500 ---- ---- ---- ---- 36440.0 +1650. 34790.0 55000 ---- ---- ---- ---- 36905.0 +1650. 35255.0 55500 ---- ---- ---- ---- 37375.0 +1655. 35720.0 56000 ---- ---- ---- ---- 37840.0 +1655. 36185.0 56500 ---- ---- ---- ---- 38310.0 +1660. 36650.0 57000 ---- ---- ---- ---- 38780.0 +1670. 37110.0 57500 ---- ---- ---- ---- 39245.0 +1670. 37575.0 58000 ---- ---- ---- ---- 39715.0 +1675. 38040.0 58500 ---- ---- ---- ---- 40180.0 +1675. 38505.0 59000 ---- ---- ---- ---- 40650.0 +1675. 38975.0 59500 ---- ---- ---- ---- 41120.0 +1680. 39440.0 60000 ---- ---- ---- ---- 41585.0 +1680. 39905.0 60500 ---- ---- ---- ---- 42055.0 +1685. 40370.0 61000 ---- ---- ---- ---- 42525.0 +1690. 40835.0 61500 ---- ---- ---- ---- 42990.0 +1690. 41300.0 62000 ---- ---- ---- ---- 43460.0 +1690. 41770.0 62500 ---- ---- ---- ---- 43930.0 +1695. 42235.0 63000 ---- ---- ---- ---- 44400.0 +1700. 42700.0 63500 ---- ---- ---- ---- 44870.0 +1700. 43170.0 64000 ---- ---- ---- ---- 45335.0 +1700. 43635.0 64500 ---- ---- ---- ---- 45805.0 +1705. 44100.0 65000 ---- ---- ---- ---- 46275.0 +1705. 44570.0 65500 ---- ---- ---- ---- 46745.0 +1710. 45035.0 66000 ---- ---- ---- ---- 47215.0 +1715. 45500.0 66500 ---- ---- ---- ---- 47685.0 +1715. 45970.0 67000 ---- ---- ---- ---- 48155.0 +1720. 46435.0 67500 ---- ---- ---- ---- 48620.0 +1715. 46905.0 68000 ---- ---- ---- ---- 49090.0 +1720. 47370.0 68500 ---- ---- ---- ---- 49560.0 +1720. 47840.0 69000 ---- ---- ---- ---- 50030.0 +1725. 48305.0 69500 ---- ---- ---- ---- 50500.0 +1725. 48775.0 70000 ---- ---- ---- ---- 50970.0 +1730. 49240.0 70500 ---- ---- ---- ---- 51440.0 +1730. 49710.0 71000 ---- ---- ---- ---- 51910.0 +1735. 50175.0 71500 ---- ---- ---- ---- 52380.0 +1735. 50645.0 72000 ---- ---- ---- ---- 52850.0 +1740. 51110.0 72500 ---- ---- ---- ---- 53320.0 +1740. 51580.0 73000 ---- ---- ---- ---- 53790.0 +1745. 52045.0 73500 ---- ---- ---- ---- 54260.0 +1745. 52515.0 74000 ---- ---- ---- ---- 54730.0 +1745. 52985.0 74500 ---- ---- ---- ---- 55200.0 +1750. 53450.0 75000 ---- ---- ---- ---- 55670.0 +1750. 53920.0 75500 ---- ---- ---- ---- 56135.0 +1750. 54385.0 76000 ---- ---- ---- ---- 56605.0 +1750. 54855.0 76500 ---- ---- ---- ---- 57075.0 +1755. 55320.0 77000 ---- ---- ---- ---- 57545.0 +1755. 55790.0 77500 ---- ---- ---- ---- 58015.0 +1755. 56260.0 78000 ---- ---- ---- ---- 58485.0 +1760. 56725.0 78500 ---- ---- ---- ---- 58955.0 +1760. 57195.0 79000 ---- ---- ---- ---- 59425.0 +1765. 57660.0 79500 ---- ---- ---- ---- 59895.0 +1765. 58130.0 80000 ---- ---- ---- ---- 60365.0 +1765. 58600.0 80500 ---- ---- ---- ---- 60835.0 +1770. 59065.0 81000 ---- ---- ---- ---- 61305.0 +1770. 59535.0 81500 ---- ---- ---- ---- 61775.0 +1775. 60000.0 82000 ---- ---- ---- ---- 62245.0 +1775. 60470.0 82500 ---- ---- ---- ---- 62715.0 +1775. 60940.0 83000 ---- ---- ---- ---- 63185.0 +1780. 61405.0 83500 ---- ---- ---- ---- 63655.0 +1780. 61875.0 84000 ---- ---- ---- ---- 64125.0 +1785. 62340.0 84500 ---- ---- ---- ---- 64595.0 +1785. 62810.0 85000 ---- ---- ---- ---- 65065.0 +1785. 63280.0 85500 ---- ---- ---- ---- 65535.0 +1790. 63745.0 86000 ---- ---- ---- ---- 66005.0 +1790. 64215.0 86500 ---- ---- ---- ---- 66475.0 +1795. 64680.0 87000 ---- ---- ---- ---- 66945.0 +1795. 65150.0 87500 ---- ---- ---- ---- 67415.0 +1795. 65620.0 88000 ---- ---- ---- ---- 67885.0 +1800. 66085.0 88500 ---- ---- ---- ---- 68355.0 +1800. 66555.0 89000 ---- ---- ---- ---- 68825.0 +1800. 67025.0 89500 ---- ---- ---- ---- 69295.0 +1805. 67490.0 90000 ---- ---- ---- ---- 69765.0 +1805. 67960.0 90500 ---- ---- ---- ---- 70235.0 +1805. 68430.0 91000 ---- ---- ---- ---- 70705.0 +1810. 68895.0 91500 ---- ---- ---- ---- 71175.0 +1810. 69365.0 92000 ---- ---- ---- ---- 71645.0 +1810. 69835.0 92500 ---- ---- ---- ---- 72115.0 +1815. 70300.0 93000 ---- ---- ---- ---- 72585.0 +1815. 70770.0 93500 ---- ---- ---- ---- 73055.0 +1815. 71240.0 94000 ---- ---- ---- ---- 73525.0 +1815. 71710.0 94500 ---- ---- ---- ---- 73995.0 +1820. 72175.0 95000 ---- ---- ---- ---- 74465.0 +1820. 72645.0 95500 ---- ---- ---- ---- 74940.0 +1825. 73115.0 96000 ---- ---- ---- ---- 75410.0 +1825. 73585.0 96500 ---- ---- ---- ---- 75880.0 +1830. 74050.0 97000 ---- ---- ---- ---- 76350.0 +1830. 74520.0 97500 ---- ---- ---- ---- 76820.0 +1830. 74990.0 98000 ---- ---- ---- ---- 77290.0 +1830. 75460.0 98500 ---- ---- ---- ---- 77760.0 +1830. 75930.0 99000 ---- ---- ---- ---- 78230.0 +1835. 76395.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 30. +5. 25. 10000 ---- ---- ---- ---- 2125. +265. 1860. 100000 ---- ---- ---- ---- 78355.0 +1780. 76575.0 15000 ---- ---- ---- ---- 3930. +510. 3420. 20000 ---- ---- ---- ---- 6810. +925. 5885. 25000 ---- ---- ---- ---- 10410.0 +1225. 9185. 30000 ---- ---- ---- ---- 14415.0 +1375. 13040.0 35000 ---- ---- ---- ---- 18660.0 +1440. 17220.0 40000 ---- ---- ---- ---- 23045.0 +1460. 21585.0 45000 ---- ---- ---- ---- 27535.0 +1480. 26055.0 5000 ---- ---- ---- ---- 745. +90. 655. 50000 ---- ---- ---- ---- 32095.0 +1510. 30585.0 500000 ---- ---- ---- ---- 4525. +2215. 4502. 55000 ---- ---- ---- ---- 36695.0 +1550. 35145.0 60000 ---- ---- ---- ---- 41320.0 +1595. 39725.0 65000 ---- ---- ---- ---- 45950.0 +1625. 44325.0 70000 ---- ---- ---- ---- 50580.0 +1645. 48935.0 75000 ---- ---- ---- ---- 55210.0 +1665. 53545.0 80000 ---- ---- ---- ---- 59840.0 +1690. 58150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 376 3655 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2833.75B 2809.00A 2832.75B 2748.00 -79.25 2827.25 1100 ---- 2734.00B 2712.00A 2733.00B 2648.25 -79.25 2727.50 1200 ---- 2635.25B 2612.25A 2635.25B 2548.50 -79.25 2627.75 1300 ---- 2535.50B 2512.50A 2535.50B 2448.75 -79.25 2528.00 1400 ---- 2435.75B 2412.75A 2435.75B 2349.25 -79.25 2428.50 1500 ---- 2336.00B 2310.25A 2336.00B 2249.50 -79.25 2328.75 1600 ---- 2235.25B 2210.50A 2234.25B 2149.75 -79.25 2229.00 1700 ---- 2135.75B 2110.75A 2134.75B 2050.00 -79.25 2129.25 1800 ---- 2037.00B 2013.75A 2037.00B 1950.25 -79.25 2029.50 1900 ---- 1937.25B 1911.25A 1935.25B 1850.50 -79.25 1929.75 2000 ---- 1837.50B 1811.25A 1837.50B 1750.75 -79.50 1830.25 2100 ---- 1737.75B 1714.50A 1736.00B 1651.25 -79.25 1730.50 2200 ---- 1638.25B 1612.00A 1636.25B 1551.50 -79.25 1630.75 2250 ---- 1587.25B 1562.25A 1586.50B 1501.75 -79.25 1581.00 2300 ---- 1538.50B 1512.25A 1538.50B 1451.75 -79.25 1531.00 2350 ---- 1488.75B 1462.50A 1486.75B 1402.00 -79.25 1481.25 2400 ---- 1439.00B 1412.75A 1439.00B 1352.25 -79.25 1431.50 2450 ---- 1388.00B 1362.75A 1386.50B 1302.25 -79.25 1381.50 2500 ---- 1339.25B 1313.00A 1335.75B 1252.50 -79.25 1331.75 2550 ---- 1289.50B 1266.00A 1289.50B 1202.75 -79.25 1282.00 2600 ---- 1239.75B 1213.50A 1239.75B 1153.00 -79.25 1232.25 2650 ---- 1188.75B 1163.50A 1187.75B 1103.25 -79.25 1182.50 2700 ---- 1139.00B 1113.75A 1136.75B 1053.50 -79.25 1132.75 2750 ---- 1089.25B 1066.75A 1086.75B 1003.75 -79.00 1082.75 2800 ---- 1039.50B 1014.25A 1037.00B 954.00 -79.25 1033.25 2850 ---- 991.00B 967.25A 991.00B 904.25 -79.25 983.50 2900 ---- 941.25B 917.50A 938.50B 854.75 -79.00 933.75 2950 ---- 891.50B 865.25A 891.50B 805.00 -79.00 884.00 2990 ---- 851.75B 825.50A 851.75B 765.25 -79.00 844.25 3000 ---- 841.75B 815.50A 841.75B 755.50 -78.75 834.25 3010 ---- 832.00B 808.25A 832.00B 745.50 -79.00 824.50 3020 ---- 822.00B 795.75A 819.50B 735.50 -79.00 814.50 3030 ---- 812.00B 785.75A 812.00B 725.75 -78.75 804.50 3040 ---- 802.25B 775.75A 799.75B 715.75 -79.00 794.75 3050 ---- 792.25B 768.50A 789.50B 706.00 -78.75 784.75 3060 ---- 782.25B 756.75A 780.00B 696.00 -78.75 774.75 3070 ---- 772.50B 746.00A 770.00B 686.00 -79.00 765.00 3080 ---- 762.50B 736.25A 759.75B 676.25 -78.75 755.00 3090 ---- 752.50B 726.25A 749.00B 666.25 -78.75 745.00 3100 ---- 742.75B 716.50A 739.25B 656.50 -78.75 735.25 3110 ---- 732.75B 706.50A 729.50B 646.50 -78.75 725.25 3120 ---- 723.00B 696.50A 723.00B 636.75 -78.75 715.50 3130 ---- 713.00B 689.25A 713.00B 626.75 -78.75 705.50 3140 ---- 703.00B 676.75A 700.00B 617.00 -78.50 695.50 3150 ---- 693.25B 669.50A 693.25B 607.00 -78.75 685.75 3160 ---- 683.25B 657.00A 680.50B 597.25 -78.50 675.75 3170 ---- 673.50B 649.75A 673.50B 587.50 -78.50 666.00 3180 ---- 663.50B 637.25A 663.50B 577.50 -78.50 656.00 3190 ---- 653.75B 627.50A 653.75B 567.75 -78.50 646.25 3200 ---- 643.75B 617.50A 643.75B 558.00 -78.25 636.25 3210 ---- 634.00B 607.75A 634.00B 548.25 -78.25 626.50 3220 ---- 624.00B 598.00A 624.00B 538.50 -78.25 616.75 3230 ---- 614.25B 588.00A 614.25B 528.75 -78.00 606.75 3240 ---- 604.50B 580.75A 604.50B 519.00 -78.00 597.00 3250 ---- 594.50B 568.50A 594.50B 509.25 -78.00 587.25 3260 ---- 584.75B 561.00A 584.75B 499.50 -77.75 577.25 3270 ---- 575.00B 548.75A 575.00B 489.75 -77.75 567.50 3280 ---- 565.25B 539.00A 565.25B 480.00 -77.75 557.75 3290 ---- 555.25B 529.25A 555.25B 470.25 -77.75 548.00 3300 ---- 545.50B 522.00A 545.50B 460.75 -77.50 538.25 3310 ---- 535.75B 510.00A 535.75B 451.00 -77.50 528.50 3320 ---- 526.00B 500.25A 526.00B 441.50 -77.25 518.75 3330 ---- 516.25B 492.75A 516.25B 432.00 -77.00 509.00 3340 ---- 506.75B 483.00A 506.75B 422.50 -76.75 499.25 3350 ---- 497.00B 471.25A 497.00B 413.00 -76.50 489.50 3360 ---- 487.25B 461.50A 487.25B 403.50 -76.25 479.75 3370 ---- 477.50B 452.00A 477.50B 394.00 -76.25 470.25 3380 ---- 468.00B 398.25A 468.00B 384.75 -75.75 460.50 3390 ---- 458.50B 388.75A 458.50B 375.25 -75.75 451.00 3400 ---- 448.75B 379.00A 448.75B 366.00 -75.50 441.50 3410 ---- 439.25B 369.50A 439.25B 356.75 -75.25 432.00 3420 ---- 429.75B 360.25A 429.75B 347.50 -75.00 422.50 3430 ---- 420.25B 350.75A 420.25B 338.50 -74.50 413.00 3440 ---- 410.75B 341.50A 410.75B 329.50 -74.00 403.50 3450 ---- 401.50B 332.25A 401.50B 320.50 -73.75 394.25 3460 ---- 392.00B 323.25A 392.00B 311.50 -73.25 384.75 3470 ---- 382.75B 314.50A 382.75B 302.50 -73.00 375.50 3480 ---- 373.50B 305.75A 373.50B 293.75 -72.50 366.25 3490 ---- 364.25B 297.00A 364.25B 285.00 -72.25 357.25 3500 ---- 355.25B 288.25A 355.25B 276.50 -71.50 348.00 3510 ---- 344.75B 279.75A 343.00B 268.00 -71.00 339.00 3520 ---- 337.75B 271.25A 337.75B 259.50 -70.50 330.00 3530 ---- 328.00B 263.00A 328.00B 251.25 -69.75 321.00 3540 ---- 319.00B 255.00A 319.00B 243.00 -69.00 312.00 3550 ---- 310.00B 231.25A 309.00B 234.75 -68.50 303.25 3560 ---- 302.00B 223.25A 302.00B 226.75 -67.75 294.50 3570 ---- 292.50B 215.50A 290.25B 218.75 -67.25 286.00 3580 ---- 284.00B 207.75A 284.00B 211.00 -66.50 277.50 14 3590 ---- 276.00B 200.00A 273.00B 203.25 -65.75 269.00 3600 ---- 267.50B 192.50A 267.50B 195.75 -64.75 260.50 3610 ---- 259.25B 185.25A 257.25B 188.25 -64.00 252.25 3620 ---- 250.75B 178.00A 249.75B 181.00 -63.00 244.00 12 3630 ---- 242.75B 170.75A 242.75B 173.75 -62.25 236.00 9 3640 ---- 238.25B 163.75A 238.25B 166.75 -61.25 228.00 5 3650 ---- 230.25B 157.00A 230.25B 159.75 -60.50 220.25 5 3660 ---- 222.50B 150.25A 222.50B 153.00 -59.50 212.50 3670 ---- 214.75B 143.75A 214.75B 146.50 -58.25 204.75 3680 ---- 207.00B 137.25A 207.00B 140.00 -57.25 197.25 2 2 3690 ---- 199.50B 131.00A 199.50B 133.75 -56.25 190.00 3700 ---- 192.00B 125.00A 192.00B 127.50 -55.00 182.50 1 1 3710 ---- 184.50B 119.00A 184.50B 121.50 -54.00 175.50 2 2 3720 ---- 177.25B 113.00A 177.25B 115.75 -52.75 168.50 18 18 3730 ---- 170.25B 107.50A 170.25B 110.00 -51.50 161.50 4 236 3740 ---- 163.25B 102.00A 163.25B 104.50 -50.25 154.75 2 10 3750 ---- 156.50B 96.50A 156.50B 99.00 -49.25 148.25 3 16 3760 ---- 149.75B 91.50A 149.75B 93.75 -48.00 141.75 1 18 3770 ---- 143.25B 86.50A 86.50A 88.75 -46.75 135.50 1 19 3780 ---- 136.75B 81.50A 81.50A 83.75 -45.50 129.25 1 49 3790 ---- 130.75B 76.75A 76.75A 79.00 -44.25 123.25 21 3800 ---- 124.50B 72.25A 72.25A 74.50 -42.75 117.25 7 22 3810 ---- 118.50B 68.00A 68.00A 70.00 -41.50 1 111.50 6 17 3820 ---- 112.75B 63.75A 112.75B 65.75 -40.25 106.00 6 8 3830 ---- 107.00B 59.75A 107.00B 61.75 -38.75 100.50 1 251 3840 ---- 101.50B 56.00A 56.00A 57.75 -37.50 1 95.25 7 3850 ---- 96.25B 52.25A 52.25A 54.00 -36.00 90.00 18 41 3860 ---- 91.25B 48.75A 48.75A 50.25 -34.75 2 85.00 1 56 3870 ---- 86.25B 45.50A 45.50A 47.00 -33.25 80.25 3 3880 ---- 81.25B 42.25A 81.25B 43.75 -31.75 75.50 2 3890 ---- 76.75B 39.25A 39.25A 40.50 -30.75 71.25 3900 ---- 72.25B 36.50A 72.25B 37.50 -29.25 66.75 2 15 3910 ---- 67.75B 33.75A 67.75B 34.75 -28.00 62.75 1 2 3920 ---- 63.75B 31.00A 63.75B 32.00 -26.75 58.75 5 3930 ---- 59.75B 28.75A 59.75B 29.50 -25.50 55.00 1 3940 ---- 55.75B 26.50A 55.75B 27.25 -24.00 51.25 1 25 3950 ---- 52.25B 24.25A 52.25B 25.00 -22.75 47.75 18 3960 ---- 48.75B 22.25A 48.75B 23.00 -21.50 44.50 3970 ---- 45.50B 20.50A 45.25B 21.00 -20.25 2 41.25 3980 ---- 42.25B 18.75A 42.25B 19.25 -19.00 38.25 2 2 3990 ---- 39.25B 17.00A 39.25B 17.50 -18.00 2 35.50 3 5 4000 ---- 36.25B 15.50A 36.25B 16.00 -16.75 32.75 4 2 4010 ---- 33.50B 14.25A 33.50B 14.50 -15.75 30.25 2 4020 ---- 31.00B 13.00A 31.00B 13.25 -14.75 28.00 1 4030 ---- 28.50B 11.75A 28.50B 12.00 -13.75 1 25.75 1 2 4040 ---- 26.25B 10.75A 26.25B 10.75 -13.00 23.75 4050 ---- 24.25B 9.75A 24.25B 9.75 -12.00 21.75 3 68 4060 ---- 22.00B 8.75A 22.00B 8.75 -11.25 20.00 5 4070 ---- 20.25B 7.75A 20.25B 8.00 -10.25 18.25 4080 9.00 18.50B 7.25A 7.25A 7.25 -9.25 10 16.50 1 4090 ---- 16.75B 6.50A 16.75B 6.50 -8.75 15.25 4 4100 ---- 15.25B 5.75A 15.25B 5.75 -8.00 13.75 73 113 4110 ---- 14.00B 5.25A 14.00B 5.25 -7.25 12.50 2 4120 ---- 12.50B 4.60A 12.50B 4.70 -6.80 11.50 1 4130 ---- 11.25B 4.15A 11.25B 4.20 -6.05 10.25 4140 ---- 10.25B 3.70A 10.25B 3.80 -5.45 2 9.25 1 4150 ---- 9.25B 3.40A 9.25B 3.40 -5.10 2 8.50 2 4160 ---- 8.25B 3.05A 8.25B 3.05 -4.70 7.75 2 4170 ---- 7.50B 2.75A 7.50B 2.75 -4.25 7.00 1 76 4180 ---- 6.75B 2.45A 6.75B 2.45 -3.80 6.25 8 4190 ---- 6.00B 2.25A 6.00B 2.20 -3.30 5.50 4200 ---- 5.50B 2.00A 5.50B 2.00 -3.00 5.00 25 4210 ---- 4.90B 1.80A 1.80A 1.80 -2.75 4.55 4220 ---- 4.35B 1.65A 1.65A 1.65 -2.45 4.10 4230 ---- 3.95B 1.50A 1.50A 1.50 -2.20 3.70 4240 ---- 3.45B 1.35A 3.45B 1.35 -2.00 3.35 3 4250 ---- 3.10B 1.25A 1.25A 1.20 -1.80 3.00 36 50 4260 ---- 2.75B 1.15A 1.15A 1.10 -1.60 2.70 4270 ---- ---- 1.05A 1.05A 1.00 -1.45 2.45 1 4280 ---- ---- 1.00A 1.00A .95 -1.25 2.20 2 4290 ---- ---- .90A .90A .85 -1.10 1.95 1 1 4300 ---- ---- .85A .85A .80 -1.00 1.80 12 4350 ---- ---- .60A .60A .50 -.55 1.05 36 48 4400 ---- ---- .40A .40A .35 -.30 .65 12 4450 ---- ---- .35A .35A .25 -.20 .45 4500 ---- ---- .25A .25A .20 -.10 .30 9 4600 ---- ---- ---- ---- .10 -.05 .15 4 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3034.00B 3011.00A 3034.00B 2947.50 -79.25 3026.75 900 ---- 2934.25B 2911.25A 2934.25B 2847.75 -79.25 2927.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 238 1374 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.05 1 .10 1 2200 ---- .15B ---- .15B .20 +.10 .10 2250 ---- ---- ---- ---- .20 +.05 .15 2300 ---- .20B ---- .20B .25 +.10 .15 2350 ---- .25B ---- .25B .30 +.10 .20 2400 ---- .30B ---- .30B .35 +.10 .25 2450 ---- .35B ---- .35B .40 +.15 .25 2500 ---- .40B ---- .40B .45 +.15 .30 25 2550 ---- .45B ---- .45B .55 +.20 .35 1 2600 ---- .55B ---- .55B .60 +.15 1 .45 11 2650 ---- .65B ---- .65B .70 +.20 .50 2700 ---- .75B .55A .55A .80 +.20 .60 7 2750 ---- .85B .65A .65A .95 +.25 .70 2800 ---- 1.00B .75A .75A 1.10 +.30 .80 3 2850 .95 1.20B .95 1.20B 1.25 +.35 4 .90 1 2900 ---- 1.40B ---- 1.40B 1.45 +.40 1.05 24 2950 ---- 1.65B 1.20A 1.20A 1.70 +.45 1.25 189 2990 ---- 1.85B 1.35A 1.35A 1.90 +.50 1.40 3000 1.50 1.90B 1.40A 1.40A 1.95 +.50 7 1.45 75 3010 ---- 1.95B 1.40A 1.40A 2.00 +.50 1.50 3020 ---- 2.05B 1.45A 1.45A 2.10 +.55 1.55 3030 ---- 2.10B 1.50A 1.50A 2.15 +.55 1.60 3040 ---- 2.15B 1.55A 1.55A 2.25 +.60 1.65 3050 ---- 2.25B 1.60A 1.60A 2.30 +.60 1.70 8 3060 ---- 2.30B 1.65A 1.65A 2.40 +.65 1.75 1 3070 ---- 2.40B 1.70A 1.70A 2.45 +.60 1.85 3080 ---- 2.50B 1.75A 1.75A 2.55 +.65 1.90 14 3090 ---- 2.60B 1.80A 1.80A 2.65 +.70 1.95 4 12 3100 ---- 2.70B 1.90A 1.90A 2.70 +.70 2.00 40 3110 ---- 2.80B 1.95A 1.95A 2.80 +.70 2.10 12 3120 2.15 2.90B 2.00A 2.00A 2.90 +.75 1 2.15 3130 ---- 3.00B 2.10A 2.10A 3.05 +.80 2.25 1 3 3140 ---- 3.15B 2.15A 2.15A 3.15 +.85 2.30 3150 ---- 3.25B 2.20A 2.20A 3.25 +.85 2.40 32 3160 ---- 3.40B 2.30A 2.30A 3.40 +.90 2.50 1 3170 ---- 3.55B 2.40A 2.40A 3.50 +.90 2.60 3180 ---- 3.70B 2.45A 2.45A 3.65 +.95 1 2.70 1 3 3190 ---- 3.85B 2.55A 2.55A 3.80 +1.00 2.80 3200 ---- 4.00B 2.65A 2.65A 4.00 +1.10 6 2.90 15 3210 ---- 4.20B 2.75A 2.75A 4.15 +1.15 3.00 5 3220 ---- 4.40B 2.90A 2.90A 4.35 +1.25 3.10 5 3230 ---- 4.60B 3.00A 3.00A 4.55 +1.30 3.25 1 1 3240 ---- 4.80B 3.15A 3.15A 4.75 +1.35 3.40 2 8 3250 ---- 5.00B 3.30A 3.30A 5.00 +1.50 3.50 2 5 3260 ---- 5.25B 3.45A 5.25B 5.25 +1.60 3.65 1 3 3270 ---- 5.50B 3.60A 3.60A 5.50 +1.65 3.85 6 3280 3.95 5.75B 3.75A 5.75B 5.75 +1.75 13 4.00 1 5 3290 4.05 6.00B 3.95A 6.00B 6.00 +1.80 6 4.20 3300 5.25 6.50B 4.15A 6.50B 6.50 +2.10 8 4.40 3 10 3310 4.55 6.75B 4.35A 6.75B 6.75 +2.15 17 4.60 320 323 3320 5.00 7.25B 4.60A 4.60A 7.25 +2.40 9 4.85 4 3330 5.25 7.50B 4.85A 7.50B 7.50 +2.50 14 5.00 9 3340 5.25 8.25 5.25 8.25 8.00 +2.75 7 5.25 7 3350 5.50 8.50B 5.25 8.50B 8.50 +2.75 13 5.75 5 3360 6.25 9.00B 5.75A 5.75A 9.00 +3.00 7 6.00 1 2 3370 6.25 9.75B 6.25 9.75B 9.50 +3.25 6 6.25 1 4 3380 6.75 10.25B 6.50A 10.25B 10.25 +3.50 13 6.75 1 3390 7.50 11.00B 7.50 7.00A 10.75 +3.75 4 7.00 320 322 3400 7.75 11.75B 7.25A 7.50A 11.50 +4.00 8 7.50 1 3 3410 8.25 12.50B 8.25 12.50B 12.25 +4.50 4 7.75 1 3420 9.00 13.25B 9.00 8.25A 13.00 +4.75 2 8.25 3430 ---- 14.00B ---- 14.00B 13.75 +5.00 8.75 2 10 3440 ---- 15.00B 9.25A 15.00B 14.75 +5.25 9.50 1 3450 11.00 16.00B 9.75A 10.00A 15.75 +5.75 10 10.00 8 44 3460 11.75 17.00B 10.50A 10.75A 16.75 +6.00 2 10.75 3 3470 11.75 18.25B 11.00A 11.50A 17.75 +6.50 2 11.25 3 3480 12.50 19.50B 11.75A 19.50B 19.00 +7.00 2 12.00 32 3490 ---- 20.75B 12.50A 20.75B 20.25 +7.50 12.75 11 3500 ---- 22.25B 13.50A 22.25B 21.75 +8.00 13.75 6 3510 21.75 23.75B 14.25A 20.25A 23.00 +8.50 8 14.50 1 3520 ---- 25.25B 15.25A 25.25B 24.50 +9.00 15.50 5 3530 ---- 27.00B 16.25A 27.00B 26.25 +9.75 16.50 64 3540 ---- 28.75B 17.25A 28.75B 28.00 +10.25 17.75 44 3550 29.75 30.50B 18.50A 28.00A 29.75 +11.00 25 18.75 1 10 3560 ---- 32.50B 19.50A 32.50B 31.75 +11.75 20.00 7 3570 ---- 34.75B 21.00A 34.75B 33.75 +12.25 21.50 69 3580 ---- 37.00B 22.25A 37.00B 36.00 +13.25 22.75 1 14 3590 ---- 39.25B 23.75A 39.25B 38.25 +14.00 24.25 1 3600 ---- 41.75B 25.25A 41.75B 40.75 +14.75 26.00 8 194 3610 ---- 44.25B 26.75A 44.25B 43.25 +15.50 2 27.75 15 3620 ---- 47.00B 28.50A 47.00B 45.75 +16.25 29.50 3 3630 ---- 50.00B 30.25A 50.00B 48.75 +17.50 31.25 5 3640 ---- 52.75B 32.00A 52.75B 51.50 +18.25 33.25 3 3650 ---- 56.00B 34.00A 56.00B 54.75 +19.25 35.50 12 3660 ---- 59.25B 36.25A 59.25B 57.75 +20.00 1 37.75 2 697 3670 ---- 62.75B 38.25A 62.75B 61.25 +21.25 40.00 6 3680 ---- 66.25B 40.75A 66.25B 64.75 +22.25 42.50 2 12 3690 ---- 70.00B 43.00A 70.00B 68.25 +23.25 45.00 6 3700 49.75 73.75B 45.50A 48.00A 72.25 +24.50 104 47.75 181 3710 ---- 77.75B 48.25A 77.75B 76.00 +25.50 50.50 1 3720 ---- 81.75B 51.00A 81.75B 80.25 +26.75 53.50 1 11 3730 ---- 86.25B 53.75A 86.25B 84.50 +27.75 1 56.75 3 11 3740 ---- 90.75B 56.75A 90.75B 89.00 +29.25 59.75 3750 ---- 95.25B 60.00A 95.25B 93.50 +30.25 101 63.25 14 3760 ---- 100.00B 63.25A 100.00B 98.25 +31.50 66.75 684 3770 ---- 105.00B 66.75A 105.00B 103.25 +33.00 70.25 1 74 3780 ---- 110.25B 70.25A 110.00B 108.25 +34.00 74.25 29 3790 ---- 115.50B 74.00A 115.50B 113.50 +35.50 78.00 3 3800 ---- 121.00B 77.75A 121.00B 118.75 +36.75 82.00 4 7 3810 ---- 126.50B 82.00A 126.50B 124.25 +38.00 86.25 3820 ---- 132.25B 86.25A 132.25B 130.00 +39.25 90.75 3830 ---- 138.25B 90.50A 138.25B 136.00 +40.75 95.25 5 3840 ---- 144.50B 95.00A 144.50B 142.00 +42.00 100.00 4 3850 119.25 150.75B 99.50A 107.25A 148.25 +43.50 1 104.75 16 3860 ---- 157.25B 104.50A 157.25B 154.50 +44.75 1 109.75 1 22 3870 ---- 163.75B 109.50A 163.75B 161.00 +46.00 115.00 3 3880 ---- 170.50B 114.50A 170.50B 167.75 +47.50 120.25 21 3890 ---- 177.50B 119.75A 119.75A 174.75 +49.00 125.75 23 3900 ---- 184.75B 125.25A 125.25A 181.75 +50.25 131.50 48 3910 ---- 192.00B 131.00A 131.00A 188.75 +51.50 137.25 20 3920 ---- 199.25B 136.75A 136.75A 196.25 +53.00 143.25 22 3930 ---- 207.00B 142.75A 142.75A 203.75 +54.25 149.50 1 3940 ---- 214.75B 148.75A 148.75A 211.25 +55.50 155.75 3 3950 ---- 222.50B 155.00A 155.00A 219.00 +56.75 162.25 2 3960 ---- 224.75B 161.50A 161.50A 227.00 +58.00 169.00 3 3970 ---- 227.25B 168.25A 168.25A 235.00 +59.25 175.75 1 3980 207.75 231.00B 175.00A 188.50A 243.00 +60.25 1 182.75 3990 ---- 239.50B 181.75A 181.75A 251.50 +61.75 189.75 17 4000 ---- 248.00B 189.00A 189.00A 259.75 +62.50 197.25 2 4010 ---- 256.50B 196.25A 196.25A 268.25 +63.75 204.50 2 4020 ---- 265.25B 203.50A 203.50A 277.00 +64.75 212.25 4030 ---- 273.75B 211.00A 211.00A 285.75 +65.75 220.00 4040 ---- 282.50B 218.75A 218.75A 294.50 +66.75 227.75 4050 ---- 291.00B 226.50A 226.50A 303.50 +67.75 235.75 4060 ---- 299.75B 239.00A 239.00A 312.50 +68.50 244.00 4070 ---- 308.50B 247.00A 247.00A 321.50 +69.25 252.25 4080 ---- 317.25B 255.25A 255.25A 330.75 +70.00 260.75 4090 ---- 326.25B 263.50A 263.50A 340.00 +70.75 269.25 4100 ---- 335.00B 271.75A 271.75A 349.25 +71.50 277.75 4110 ---- 344.25B 280.25A 280.25A 358.75 +72.25 286.50 4120 ---- 353.25B 289.00A 289.00A 368.25 +73.00 295.25 4130 ---- 360.00B 297.75A 297.75A 377.75 +73.50 304.25 4140 ---- 363.00B 307.00A 307.00A 387.25 +74.00 313.25 4150 ---- 362.75B 316.00A 316.00A 396.75 +74.50 322.25 4160 ---- 361.75B 325.00A 325.00A 406.50 +75.00 331.50 4170 ---- 361.25B 334.25A 334.25A 416.00 +75.25 340.75 4180 ---- 368.00B 343.25A 343.25A 425.75 +75.75 350.00 4190 ---- 377.50B 352.50A 352.50A 435.50 +76.25 359.25 4200 ---- 387.00B 362.00A 362.00A 445.25 +76.50 368.75 4210 ---- 396.50B 371.25A 371.25A 455.00 +76.75 378.25 4220 ---- 406.00B 380.75A 380.75A 465.00 +77.25 387.75 4230 ---- 415.75B 390.25A 390.25A 474.75 +77.50 397.25 4240 ---- 425.50B 399.75A 399.75A 484.50 +77.50 407.00 4250 ---- 435.00B 409.50A 409.50A 494.50 +78.00 416.50 4260 ---- 444.75B 419.00A 419.00A 504.25 +78.00 426.25 4270 ---- 454.50B 428.75A 428.75A 514.00 +78.00 436.00 4280 ---- 461.75B 438.50A 438.50A 524.00 +78.25 445.75 4290 ---- 474.25B 448.25A 448.25A 534.00 +78.50 455.50 4300 ---- 484.00B 458.00A 458.00A 543.75 +78.50 465.25 4350 ---- 533.25B 507.00A 507.00A 593.50 +79.00 514.50 4400 ---- 582.75B 556.50A 556.50A 643.00 +79.25 563.75 4450 ---- 632.50B 606.00A 606.00A 692.75 +79.25 613.50 4500 ---- 682.25B 655.75A 655.75A 742.75 +79.50 663.25 4600 ---- 781.75B 755.50A 755.50A 842.25 +79.50 762.75 4700 ---- 881.50B 855.00A 855.00A 942.00 +79.50 862.50 4800 ---- 981.00B 954.75A 954.75A 1041.75 +79.75 962.00 4900 ---- 1080.75B 1054.50A 1054.50A 1141.50 +79.75 1061.75 5000 ---- 1180.50B 1154.25A 1154.25A 1241.25 +79.75 1161.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 693 3715 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2834.00B 2811.00A 2834.00B 2747.50 -79.25 2826.75 1100 ---- 2734.25B 2708.75A 2734.25B 2647.75 -79.25 2727.00 1200 ---- 2633.75B 2609.00A 2632.75B 2548.00 -79.25 2627.25 1300 ---- 2535.00B 2509.00A 2535.00B 2448.25 -79.25 2527.50 1400 ---- 2435.25B 2411.50A 2435.25B 2348.50 -79.50 2428.00 1500 ---- 2335.50B 2309.75A 2335.50B 2249.00 -79.25 2328.25 1600 ---- 2234.75B 2210.00A 2233.75B 2149.25 -79.25 2228.50 1700 ---- 2136.25B 2110.25A 2136.25B 2049.50 -79.25 2128.75 1800 ---- 2036.50B 2013.25A 2036.50B 1949.75 -79.25 2029.00 1900 ---- 1936.00B 1910.75A 1910.75A 1850.25 -79.25 1929.50 2000 ---- 1837.25B 1811.25A 1837.25B 1750.50 -79.25 1829.75 2100 ---- 1737.50B 1714.25A 1737.50B 1650.75 -79.25 1730.00 2200 ---- 1637.75B 1611.75A 1634.50B 1551.25 -79.25 1630.50 2250 ---- 1588.00B 1562.00A 1588.00B 1501.50 -79.25 1580.75 2300 ---- 1538.25B 1512.25A 1538.25B 1451.50 -79.25 1530.75 2350 ---- 1488.50B 1462.25A 1485.25B 1401.75 -79.25 1481.00 2400 ---- 1438.75B 1412.50A 1438.75B 1352.00 -79.25 1431.25 2450 ---- 1389.00B 1362.75A 1389.00B 1302.25 -79.25 1381.50 2500 ---- 1339.00B 1312.75A 1336.75B 1252.50 -79.00 1331.50 2550 ---- 1288.00B 1265.75A 1286.00B 1202.75 -79.00 1281.75 2600 ---- 1238.25B 1213.25A 1236.00B 1153.00 -79.00 1232.00 2650 ---- 1189.75B 1163.50A 1189.75B 1103.25 -79.00 1182.25 2700 ---- 1138.75B 1113.75A 1138.00B 1053.50 -79.00 1132.50 2750 ---- 1090.25B 1064.00A 1090.25B 1003.75 -79.00 1082.75 2800 ---- 1040.50B 1014.25A 1040.50B 954.00 -79.25 1033.25 2850 ---- 991.00B 964.50A 991.00B 904.50 -79.00 983.50 2900 ---- 941.25B 915.00A 938.00B 854.75 -79.00 933.75 2950 ---- 891.50B 865.25A 891.50B 805.25 -79.00 884.25 2990 ---- 852.00B 825.50A 852.00B 765.50 -79.00 844.50 3000 ---- 842.00B 815.75A 839.25B 755.75 -78.75 834.50 3010 ---- 832.00B 805.75A 826.75B 745.75 -78.75 824.50 3020 ---- 822.25B 798.50A 822.25B 736.00 -78.75 814.75 3030 ---- 812.25B 786.00A 812.25B 726.00 -78.75 804.75 3040 ---- 802.25B 776.00A 802.25B 716.00 -78.75 794.75 3050 ---- 792.25B 766.25A 792.25B 706.25 -78.75 785.00 3060 ---- 782.50B 756.25A 779.25B 696.25 -78.75 775.00 3070 ---- 772.75B 746.25A 772.75B 686.50 -78.75 765.25 3080 ---- 762.75B 736.50A 762.75B 676.50 -78.75 755.25 3090 ---- 752.75B 727.50A 752.75B 666.75 -78.50 745.25 3100 ---- 743.00B 716.75A 743.00B 657.00 -78.50 735.50 3110 ---- 733.00B 706.75A 733.00B 647.00 -78.50 725.50 3120 ---- 723.25B 697.00A 723.25B 637.25 -78.50 715.75 3130 ---- 713.25B 687.00A 713.25B 627.25 -78.50 705.75 3140 ---- 703.50B 677.25A 703.50B 617.50 -78.50 696.00 3150 ---- 693.50B 667.25A 693.50B 607.75 -78.25 686.00 3160 ---- 683.75B 657.50A 683.75B 598.00 -78.25 676.25 3170 ---- 673.75B 647.50A 673.75B 588.00 -78.25 666.25 3180 ---- 664.00B 640.25A 664.00B 578.25 -78.25 656.50 3190 ---- 654.00B 628.00A 654.00B 568.50 -78.00 646.50 3200 ---- 644.25B 620.50A 644.25B 558.75 -78.00 636.75 3210 ---- 634.50B 608.25A 634.50B 549.00 -78.00 627.00 3220 ---- 624.50B 598.50A 624.50B 539.25 -77.75 617.00 3230 ---- 614.75B 588.75A 614.75B 529.50 -77.75 607.25 3240 ---- 605.00B 579.00A 605.00B 520.00 -77.50 597.50 3250 ---- 595.25B 569.25A 595.25B 510.25 -77.50 587.75 3260 ---- 585.25B 559.50A 585.25B 500.50 -77.50 578.00 3270 ---- 575.50B 549.75A 575.50B 491.00 -77.00 568.00 3280 ---- 565.75B 542.25A 565.75B 481.25 -77.00 558.25 3290 ---- 556.00B 530.25A 554.00B 471.75 -76.75 548.50 3300 ---- 546.25B 520.50A 546.25B 462.25 -76.75 539.00 3310 ---- 536.75B 510.75A 536.75B 452.50 -76.75 529.25 3320 ---- 527.00B 501.25A 527.00B 443.00 -76.50 519.50 3330 ---- 517.25B 491.50A 517.25B 433.50 -76.25 509.75 3340 ---- 507.50B 484.25A 507.50B 424.25 -76.00 500.25 3350 ---- 498.00B 474.50A 498.00B 414.75 -75.75 490.50 3360 ---- 488.25B 463.00A 488.25B 405.25 -75.75 481.00 3370 ---- 478.75B 455.50A 478.75B 396.00 -75.50 471.50 3380 ---- 469.25B 400.00A 469.25B 386.75 -75.25 462.00 3390 ---- 459.75B 390.50A 459.75B 377.50 -75.00 452.50 3400 ---- 450.25B 381.00A 450.25B 368.25 -74.75 443.00 3410 ---- 440.75B 371.75A 440.75B 359.00 -74.50 433.50 3420 ---- 431.25B 362.25A 431.25B 350.00 -74.00 424.00 3430 ---- 422.00B 353.00A 422.00B 341.00 -73.75 414.75 3440 ---- 412.50B 343.75A 412.50B 332.00 -73.50 405.50 23 3450 ---- 403.25B 334.75A 403.25B 323.00 -73.00 396.00 3460 ---- 394.00B 326.00A 394.00B 314.25 -72.75 387.00 3470 ---- 384.75B 317.25A 384.75B 305.50 -72.25 377.75 3480 ---- 375.50B 308.50A 375.50B 296.75 -71.75 368.50 3490 ---- 366.50B 300.00A 366.50B 288.25 -71.25 359.50 3500 ---- 358.00B 291.50A 356.00B 279.75 -70.75 350.50 3510 ---- 349.00B 283.00A 349.00B 271.25 -70.25 341.50 3520 ---- 340.00B 274.75A 340.00B 263.00 -69.50 332.50 3530 ---- 331.00B 266.50A 331.00B 254.75 -69.00 323.75 5 3540 ---- 322.00B 243.00A 320.00B 246.50 -68.50 315.00 3550 ---- 313.50B 235.00A 313.50B 238.50 -67.75 306.25 3560 ---- 304.75B 227.25A 304.75B 230.50 -67.25 297.75 3570 ---- 295.50B 219.25A 295.50B 222.75 -66.25 289.00 1 3580 ---- 287.50B 211.75A 287.50B 215.00 -65.75 280.75 1 3590 ---- 279.00B 204.25A 279.00B 207.50 -64.75 272.25 7 3600 ---- 270.50B 196.75A 266.50B 200.00 -64.00 264.00 1 3610 ---- 262.25B 189.50A 259.25B 192.50 -63.25 255.75 1 3620 229.25 255.25B 182.25A 182.25A 185.25 -62.50 1 247.75 1 3630 ---- 250.00B 175.25A 250.00B 178.25 -61.50 239.75 1 3640 ---- 242.00B 168.25A 242.00B 171.25 -60.50 231.75 6 52 3650 ---- 234.00B 161.50A 234.00B 164.25 -59.75 224.00 28 3660 ---- 226.25B 154.75A 226.25B 157.50 -58.75 216.25 14 14 3670 ---- 218.50B 148.25A 218.50B 151.00 -57.75 208.75 3680 ---- 210.75B 141.75A 210.75B 144.50 -56.75 201.25 2 3690 ---- 203.25B 135.50A 203.25B 138.00 -55.75 193.75 14 3700 ---- 195.75B 129.50A 195.75B 132.00 -54.50 186.50 1 3710 ---- 188.50B 123.50A 188.50B 126.00 -53.50 179.50 12 3720 ---- 181.25B 117.50A 181.25B 120.00 -52.50 172.50 1 3730 ---- 174.25B 112.00A 174.25B 114.25 -51.50 165.75 13 3740 ---- 167.50B 106.25A 167.50B 108.75 -50.25 159.00 41 3750 ---- 160.75B 101.00A 160.75B 103.25 -49.25 152.50 7 3760 97.25 154.00B 95.75A 97.00A 98.00 -48.00 10 146.00 19 3770 ---- 147.50B 90.75A 90.75A 92.75 -47.00 139.75 16 3780 ---- 141.00B 85.75A 85.75A 88.00 -45.50 133.50 1 3790 ---- 134.75B 81.25A 81.25A 83.00 -44.50 127.50 28 3800 99.75 128.75B 76.50A 76.50A 78.50 -43.00 8 121.50 6 3810 ---- 123.00B 72.25A 72.25A 74.00 -42.00 116.00 9 7 3820 95.75 117.00B 68.00A 97.25B 69.75 -40.50 33 110.25 1 55 3830 88.25 111.50B 63.75A 96.50B 65.50 -39.50 8 105.00 42 42 3840 86.50 106.00B 60.00A 60.00A 61.50 -38.25 23 99.75 1 24 3850 83.00 100.75B 56.25A 56.25A 57.75 -36.75 2 94.50 4 32 3860 ---- 95.50B 52.50A 52.50A 54.00 -35.50 89.50 48 75 3870 ---- 90.50B 49.25A 49.25A 50.50 -34.25 84.75 18 29 3880 ---- 85.50B 46.00A 46.00A 47.00 -33.25 80.25 13 19 3890 ---- 80.75B 42.75A 42.75A 44.00 -31.75 75.75 53 3900 ---- 76.25B 39.75A 39.75A 41.00 -30.25 71.25 14 169 3910 44.25 72.00B 37.00A 37.00A 38.00 -29.25 9 67.25 17 3920 65.00 67.75B 34.25A 34.25A 35.25 -28.00 26 63.25 70 3930 38.00 63.75B 31.75A 40.00B 32.75 -26.50 10 59.25 18 3940 ---- 59.75B 29.50A 29.50A 30.25 -25.50 55.75 8 3950 32.50 56.00B 27.25A 34.25B 28.00 -24.25 16 52.25 2 21 3960 50.25 52.50B 25.00A 25.00A 25.75 -23.00 26 48.75 2 52 3970 ---- 49.00B 23.00A 23.00A 23.75 -21.75 45.50 12 3980 ---- 45.75B 21.25A 21.25A 21.75 -20.75 42.50 3990 ---- 42.75B 19.50A 19.50A 20.00 -19.50 39.50 29 4000 30.50 39.75B 18.00A 18.00A 18.25 -18.50 100 36.75 3 27 4010 ---- 37.00B 16.50A 36.75B 16.75 -17.25 34.00 4020 ---- 34.25B 15.00A 34.25B 15.25 -16.25 31.50 4030 ---- 31.75B 13.75A 31.75B 14.00 -15.25 29.25 4040 22.00 29.25B 12.50A 12.50A 12.75 -14.25 17 27.00 1 4050 ---- 27.00B 11.50A 27.00B 11.75 -13.00 24.75 7 4060 ---- 25.00B 10.50A 25.00B 10.50 -12.25 22.75 4070 ---- 23.00B 9.50A 23.00B 9.50 -11.50 21.00 11 4080 ---- 21.00B 8.50A 21.00B 8.75 -10.50 19.25 1 38 4090 ---- 19.25B 7.75A 19.25B 8.00 -9.75 17.75 3 4100 8.50 17.75B 7.00 7.00 7.25 -9.00 8 16.25 4 20 4110 ---- 16.00B 6.50A 16.00B 6.50 -8.25 14.75 1 1 4120 12.00 14.75B 5.75A 5.75A 5.75 -7.75 3 13.50 14 4130 ---- 13.50B 5.25A 13.50B 5.25 -7.00 12.25 1 2 4140 ---- 12.25B 4.70A 12.25B 4.75 -6.25 11.00 3 4150 ---- 11.00B 4.25A 11.00B 4.30 -5.70 10.00 9 4160 ---- 10.00B 3.85A 10.00B 3.90 -5.35 9.25 4170 ---- 9.00B 3.45A 9.00B 3.50 -4.75 8.25 4180 ---- 8.25B 3.15A 8.25B 3.15 -4.35 7.50 3 4190 2.95 7.50B 2.85A 2.85A 2.85 -3.90 4 6.75 87 4200 ---- 6.75B 2.55A 6.75B 2.60 -3.40 6.00 1 35 4210 ---- 6.00B 2.30A 6.00B 2.35 -3.15 5.50 3 47 4220 ---- 5.25B 2.10A 5.25B 2.10 -2.90 5.00 1 4230 ---- 4.90B 1.90A 4.90B 1.90 -2.60 4.50 4240 ---- 4.40B 1.75A 4.40B 1.75 -2.30 4.05 2 27 4250 ---- 3.95B 1.60A 3.95B 1.55 -2.10 2 3.65 37 4260 ---- 3.55B 1.45A 3.55B 1.40 -1.90 3.30 3 3 4270 ---- 3.20B 1.30A 3.20B 1.30 -1.70 3.00 4280 ---- 2.85B 1.20A 2.85B 1.20 -1.50 2.70 4290 ---- 2.60B 1.15A 2.60B 1.10 -1.35 2.45 2 4300 ---- 2.30B 1.05A 2.30B 1.00 -1.20 2.20 4 9 4350 ---- ---- .75A .75A .65 -.75 1.40 5 4400 ---- ---- .55A .55A .45 -.45 .90 2 4 4450 ---- ---- .40A .40A .35 -.25 .60 2 11 4500 ---- ---- .30A .30A .25 -.15 .40 4600 ---- ---- ---- ---- .15 -.05 .20 12 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3033.25B 3010.50A 3032.50B 2946.75 -79.25 3026.00 900 ---- 2933.75B 2910.75A 2933.75B 2847.25 -79.00 2926.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 201 1447 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.05 .10 2200 ---- .20B ---- .20B .25 +.10 .15 3 2250 ---- .20B ---- .20B .25 +.10 .15 2300 ---- .25B ---- .25B .30 +.10 .20 2350 ---- .30B ---- .30B .35 +.10 .25 3 2400 ---- .35B ---- .35B .45 +.15 .30 2450 ---- .45B ---- .45B .50 +.15 .35 2500 ---- .50B ---- .50B .60 +.20 .40 24 2550 ---- .60B ---- .60B .65 +.20 .45 2600 ---- .70B ---- .70B .75 +.20 .55 2650 ---- .80B ---- .80B .90 +.25 .65 65 2700 ---- .95B ---- .95B 1.00 +.25 .75 101 2750 ---- 1.15B ---- 1.15B 1.20 +.35 .85 1 2800 ---- 1.30B .95A .95A 1.35 +.35 1.00 11 2850 ---- 1.50B 1.10A 1.10A 1.55 +.40 1.15 5 2900 ---- 1.75B 1.25A 1.25A 1.80 +.45 1.35 3 2950 ---- 2.00B 1.45A 1.45A 2.05 +.50 1.55 1 2990 ---- 2.25B 1.65A 1.65A 2.30 +.55 1.75 3000 ---- 2.35B 1.70A 1.70A 2.40 +.60 1.80 12 3010 ---- 2.40B 1.75A 1.75A 2.45 +.60 1.85 3020 ---- 2.50B 1.80A 1.80A 2.55 +.65 1.90 3030 ---- 2.55B 1.85A 1.85A 2.60 +.65 1.95 3040 ---- 2.65B 1.90A 1.90A 2.70 +.70 2.00 3050 ---- 2.75B 1.95A 1.95A 2.80 +.70 2.10 3 3060 ---- 2.85B 2.05A 2.05A 2.85 +.70 2.15 2 3070 ---- 2.95B 2.10A 2.10A 2.95 +.75 2.20 3080 ---- 3.05B 2.15A 2.15A 3.05 +.80 2.25 3090 ---- 3.15B 2.20A 2.20A 3.20 +.85 2.35 133 58 3100 ---- 3.25B 2.30A 2.30A 3.30 +.90 2.40 6 3110 ---- 3.40B 2.35A 2.35A 3.40 +.90 2.50 3120 ---- 3.55B 2.45A 2.45A 3.55 +.95 2.60 2 2 3130 ---- 3.65B 2.50A 2.50A 3.70 +1.05 2.65 3140 ---- 3.80B 2.60A 2.60A 3.85 +1.10 2.75 3150 ---- 3.95B 2.70A 2.70A 4.00 +1.15 2.85 4 6 3160 ---- 4.15B 2.80A 2.80A 4.15 +1.20 2.95 3 3170 ---- 4.30B 2.90A 2.90A 4.30 +1.25 3.05 3180 ---- 4.50B 3.00A 3.00A 4.50 +1.35 3.15 4 5 3190 ---- 4.70B 3.15A 3.15A 4.70 +1.40 3.30 3200 ---- 4.90B 3.25A 3.25A 4.90 +1.50 5 3.40 8 9 3210 ---- 5.00B 3.40A 3.40A 5.25 +1.70 3.55 4 2 3220 ---- 5.25B 3.55A 5.25B 5.25 +1.55 3.70 135 148 3230 ---- 5.50B 3.70A 3.70A 5.75 +1.90 3.85 6 6 3240 ---- 5.75B 3.85A 5.75B 6.00 +2.00 4.00 7 3250 ---- 6.00B 4.00A 4.00A 6.25 +2.05 4.20 7 3260 ---- 6.25B 4.20A 6.25B 6.50 +2.15 4.35 92 128 3270 ---- 6.75B 4.40A 6.75B 6.75 +2.20 4.55 3 3280 ---- 7.00B 4.65A 7.00B 7.25 +2.45 4.80 2 3290 ---- 7.50B 4.85A 4.85A 7.50 +2.50 5.00 3300 6.00 7.75B 6.00 5.75A 8.00 +2.75 8 5.25 9 13 3310 6.25 8.25B 5.75 8.25B 8.50 +3.00 5 5.50 2 3320 6.25 8.75B 6.00 7.75A 8.75 +3.00 5 5.75 2 12 3330 6.25 9.25B 6.00 9.25B 9.25 +3.25 7 6.00 2 10 3340 ---- 9.75B 6.25A 6.25A 9.75 +3.25 6.50 5 6 3350 ---- 10.50B ---- 10.50B 10.50 +3.75 4 6.75 7 8 3360 ---- 11.00B 7.00A 11.00B 11.00 +3.75 7.25 97 96 3370 7.75 11.75B 7.50A 7.50A 11.75 +4.25 3 7.50 2 4 3380 ---- 12.50B ---- 12.50B 12.25 +4.25 1 8.00 4 4 3390 ---- 13.00B 8.25A 13.00B 13.00 +4.50 8.50 1 3400 ---- 14.00B 8.75A 14.00B 13.75 +4.75 6 9.00 1 79 3410 ---- 14.75B 9.25A 14.75B 14.50 +5.00 9.50 8 3420 ---- 15.75B 9.75A 15.75B 15.50 +5.50 10.00 3430 ---- 16.75B 10.50A 10.50A 16.50 +5.75 1 10.75 7 33 3440 17.50 17.75B 11.00A 17.50 17.50 +6.25 22 11.25 1 3450 ---- 18.75B 11.75A 18.75B 18.50 +6.50 12.00 26 95 3460 ---- 20.00B 12.50A 20.00B 19.75 +7.00 12.75 2 3470 ---- 21.25B 13.25A 21.25B 20.75 +7.25 13.50 59 3480 17.00 22.50B 14.00A 22.50B 22.25 +7.75 1 14.50 1 1 3490 ---- 24.00B 15.00A 24.00B 23.50 +8.25 15.25 4 8 3500 ---- 25.50B 15.75A 15.75A 25.00 +8.75 16.25 11 77 3510 20.75 27.00B 16.75A 20.50A 26.50 +9.25 1 17.25 14 3520 ---- 28.75B 17.75A 17.75A 28.25 +10.00 28 18.25 52 3530 ---- 30.50B 18.75A 18.75A 30.00 +10.50 19.50 2 3540 ---- 32.50B 20.00A 20.00A 31.75 +11.00 1 20.75 22 3550 ---- 34.50B 21.25A 21.25A 33.75 +11.75 22.00 3 5 3560 ---- 36.50B 22.50A 22.50A 35.75 +12.50 4 23.25 4 3570 ---- 38.75B 23.75A 23.75A 37.75 +13.00 1 24.75 1 74 3580 ---- 41.00B 25.25A 25.25A 40.00 +13.75 26.25 2 2 3590 30.00 43.50B 26.75A 28.00A 42.50 +14.75 2 27.75 2 6 3600 ---- 46.00B 28.25A 28.25A 45.00 +15.50 10 29.50 4 119 3610 ---- 48.50B 30.00A 30.00A 47.50 +16.25 31.25 15 3620 ---- 51.25B 31.75A 51.25B 50.25 +17.25 33.00 7 3630 ---- 54.25B 33.50A 54.25B 53.00 +18.00 28 35.00 3 3640 ---- 57.25B 35.50A 57.25B 56.00 +19.00 37.00 1 3650 ---- 60.50B 37.50A 60.25B 59.00 +19.75 28 39.25 9 3660 ---- 63.75B 39.75A 63.75B 62.25 +20.75 41.50 6 3670 ---- 67.25B 42.00A 67.25B 65.75 +21.75 44.00 1 3680 ---- 70.75B 44.25A 70.75B 69.25 +22.75 46.50 2 7 3690 ---- 74.50B 46.75A 74.50B 72.75 +23.75 49.00 1 3700 53.50 78.25B 49.50A 52.75A 76.50 +24.75 3 51.75 4 62 3710 ---- 82.25B 52.00A 82.25B 80.50 +25.75 54.75 3720 ---- 86.50B 55.00A 55.00A 84.50 +26.75 57.75 5 3730 ---- 90.75B 57.75A 90.75B 88.75 +28.00 60.75 5 3740 ---- 95.25B 60.75A 95.25B 93.25 +29.25 64.00 1 7 3750 71.00 99.75B 64.00A 99.75B 97.75 +30.25 25 67.50 7 8 3760 ---- 104.50B 67.25A 104.50B 102.50 +31.50 71.00 3 3770 ---- 109.50B 71.00A 109.50B 107.25 +32.75 74.50 1 3780 ---- 114.50B 74.50A 114.50B 112.25 +33.75 78.50 3790 ---- 119.75B 78.25A 119.75B 117.50 +35.25 82.25 3800 90.00 125.00B 82.25A 125.00B 122.75 +36.25 4 86.50 28 9 3810 102.50 130.75B 86.25A 130.75B 128.25 +37.50 20 90.75 2 1 3820 103.75 136.50B 90.25A 136.50B 134.00 +39.00 20 95.00 5 2 3830 ---- 142.25B 94.75A 142.25B 139.75 +40.00 99.75 30 30 3840 111.00 148.50B 99.25A 148.50B 145.75 +41.25 10 104.50 3850 ---- 154.75B 103.75A 154.75B 152.00 +42.75 109.25 12 10 3860 ---- 161.00B 108.50A 161.00B 158.25 +44.00 114.25 15 15 3870 ---- 167.50B 113.50A 167.50B 164.75 +45.25 119.50 21 3880 ---- 174.25B 118.75A 174.25B 171.25 +46.50 124.75 4 3890 ---- 181.00B 124.00A 124.00A 178.00 +47.75 130.25 3900 ---- 188.25B 129.50A 129.50A 185.00 +49.00 136.00 1 3910 ---- 195.25B 135.00A 135.00A 192.00 +50.25 141.75 3920 ---- 202.50B 140.75A 140.75A 199.25 +51.50 147.75 3930 ---- 210.00B 146.50A 146.50A 206.75 +53.00 153.75 1 1 3940 ---- 217.75B 152.75A 152.75A 214.25 +54.25 160.00 1 1 3950 ---- 225.50B 159.00A 159.00A 221.75 +55.25 166.50 1 8 3960 196.00 233.25B 165.25A 177.75A 229.75 +56.50 1 173.25 1 3970 ---- 234.75B 171.75A 171.75A 237.50 +57.75 179.75 3980 ---- 237.75B 178.50A 178.50A 245.75 +59.00 186.75 3990 ---- 241.50B 185.25A 185.25A 253.75 +60.00 193.75 3 4000 ---- 250.00B 192.25A 192.25A 262.25 +61.25 201.00 2 2 4010 ---- 258.50B 199.50A 199.50A 270.50 +62.25 208.25 4020 ---- 267.00B 206.75A 206.75A 279.00 +63.25 215.75 4030 ---- 275.75B 214.00A 214.00A 287.75 +64.50 223.25 4040 ---- 284.50B 221.75A 221.75A 296.50 +65.50 231.00 1 1 4050 ---- 293.00B 229.50A 229.50A 305.25 +66.25 239.00 4060 ---- 301.50B 237.25A 237.25A 314.25 +67.25 247.00 1 1 4070 ---- 310.25B 249.50A 249.50A 323.25 +68.25 255.00 4080 ---- 319.00B 257.50A 257.50A 332.25 +69.00 263.25 4090 ---- 327.75B 265.75A 265.75A 341.50 +70.00 271.50 4100 ---- 336.75B 274.75A 274.75A 350.75 +70.75 280.00 4110 ---- 345.50B 282.50A 282.50A 360.00 +71.25 288.75 4120 ---- 354.50B 291.00A 291.00A 369.25 +72.00 297.25 4130 ---- 361.25B 300.25A 300.25A 378.75 +72.75 306.00 4140 ---- 364.00B 308.25A 308.25A 388.25 +73.25 315.00 4150 ---- 364.00B 317.50A 317.50A 397.75 +73.75 324.00 4160 ---- 363.00B 326.50A 326.50A 407.25 +74.25 333.00 4170 ---- 362.50B 335.50A 335.50A 416.75 +74.75 342.00 4180 ---- 369.00B 344.75A 344.75A 426.50 +75.25 351.25 4190 ---- 378.50B 353.75A 353.75A 436.00 +75.50 360.50 4200 ---- 387.75B 363.00A 363.00A 445.75 +76.00 369.75 4210 ---- 397.25B 372.25A 372.25A 455.50 +76.25 379.25 4220 ---- 404.50B 381.75A 381.75A 465.25 +76.75 388.50 4230 ---- 416.50B 391.25A 391.25A 475.00 +77.00 398.00 4240 ---- 426.00B 400.75A 400.75A 484.75 +77.25 407.50 4250 ---- 435.75B 410.25A 410.25A 494.50 +77.25 417.25 4260 ---- 445.25B 419.75A 419.75A 504.50 +77.75 426.75 4270 ---- 455.00B 429.25A 429.25A 514.25 +77.75 436.50 4280 ---- 464.75B 439.00A 439.00A 524.25 +78.25 446.00 4290 ---- 474.50B 448.75A 448.75A 534.00 +78.25 455.75 4300 ---- 484.25B 458.25A 458.25A 544.00 +78.50 465.50 4350 ---- 533.50B 507.25A 507.25A 593.50 +79.00 514.50 4400 ---- 582.75B 556.50A 556.50A 643.00 +79.00 564.00 4450 ---- 632.50B 606.00A 606.00A 692.75 +79.25 613.50 4500 ---- 682.25B 655.75A 655.75A 742.50 +79.25 663.25 4600 ---- 781.75B 755.25A 755.25A 842.25 +79.75 762.50 4700 ---- 880.50B 854.75A 854.75A 941.75 +79.50 862.25 4800 ---- 978.00B 954.50A 954.50A 1041.50 +79.75 961.75 4900 ---- 1077.75B 1054.25A 1054.25A 1141.25 +79.75 1061.50 5000 ---- 1180.25B 1154.00A 1154.00A 1240.75 +79.50 1161.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 691 1697 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2841.50B 2817.00A 2841.50B 2754.00 -79.50 2833.50 27 1100 ---- 2741.00B 2714.50A 2741.00B 2654.25 -79.25 2733.50 1200 ---- 2641.00B 2614.50A 2637.75B 2554.25 -79.25 2633.50 1300 ---- 2541.00B 2515.25A 2539.25B 2454.25 -79.50 2533.75 1400 ---- 2441.75B 2415.25A 2441.75B 2354.25 -79.50 2433.75 1500 ---- 2341.75B 2314.75A 2341.75B 2254.25 -79.50 2333.75 1600 ---- 2241.25B 2214.75A 2239.00B 2154.50 -79.25 2233.75 1700 ---- 2141.25B 2115.50A 2138.50B 2054.50 -79.50 2134.00 1800 ---- 2041.25B 2016.25A 2041.25B 1954.50 -79.50 2034.00 1900 ---- 1942.00B 1917.50A 1942.00B 1854.50 -79.50 1934.00 2000 ---- 1842.25B 1815.00A 1842.25B 1754.50 -79.50 1834.00 2100 ---- 1742.25B 1715.00A 1742.25B 1654.75 -79.50 1734.25 2200 ---- 1640.25B 1617.50A 1639.75B 1554.75 -79.50 1634.25 2250 ---- 1591.50B 1565.00A 1591.50B 1504.75 -79.50 1584.25 2300 ---- 1541.25B 1515.75A 1539.75B 1454.75 -79.50 1534.25 2350 ---- 1492.50B 1465.75A 1491.50B 1404.75 -79.50 1484.25 2400 ---- 1442.50B 1415.25A 1441.50B 1354.75 -79.50 1434.25 2450 ---- 1392.50B 1365.25A 1392.50B 1304.75 -79.75 1384.50 2500 ---- 1342.50B 1316.25A 1342.50B 1254.75 -79.75 1334.50 2550 ---- 1292.50B 1265.25A 1292.50B 1205.00 -79.50 1284.50 2600 ---- 1242.50B 1215.75A 1242.50B 1155.00 -79.50 1234.50 2650 ---- 1191.75B 1165.50A 1190.00B 1105.00 -79.50 1184.50 2700 ---- 1141.75B 1062.75A 1141.75B 1055.00 -79.50 1134.50 2750 ---- 1091.50B 1054.25A 1090.00B 1005.00 -79.50 1084.50 2800 ---- 1042.75B 1001.25A 1041.75B 955.00 -79.75 1034.75 2850 ---- 992.00B 965.50A 991.75B 905.00 -79.75 984.75 2880 ---- 962.75B 935.50A 962.75B 875.00 -79.75 954.75 2890 ---- 952.75B 926.25A 952.75B 865.25 -79.50 944.75 2900 ---- 942.75B 915.50A 942.75B 855.25 -79.50 934.75 2910 ---- 932.75B 908.00A 932.75B 845.25 -79.50 924.75 2920 ---- 922.75B 898.00A 922.75B 835.25 -79.50 914.75 2930 ---- 912.75B 885.50A 912.75B 825.25 -79.50 904.75 2940 ---- 902.75B 875.50A 902.75B 815.25 -79.50 894.75 2950 ---- 892.75B 865.50A 892.75B 805.25 -79.50 884.75 2960 ---- 882.75B 855.50A 882.75B 795.25 -79.50 874.75 2970 ---- 872.75B 845.50A 872.75B 785.25 -79.50 864.75 2980 ---- 862.75B 836.00A 862.75B 775.25 -79.50 854.75 2990 ---- 852.75B 826.00A 852.75B 765.25 -79.50 844.75 3000 ---- 842.75B 816.00A 842.75B 755.25 -79.50 834.75 3010 ---- 832.75B 808.00A 832.75B 745.25 -79.50 824.75 3020 ---- 822.00B 796.00A 822.00B 735.25 -79.50 814.75 3030 ---- 812.75B 788.00A 812.75B 725.25 -79.50 804.75 3040 ---- 802.75B 778.00A 802.75B 715.25 -79.75 795.00 3050 ---- 792.75B 768.00A 789.00B 705.25 -79.75 785.00 3060 ---- 782.75B 756.00A 782.00B 695.25 -79.75 775.00 3070 ---- 772.00B 745.75A 772.00B 685.25 -79.75 765.00 3080 ---- 762.00B 736.00A 759.50B 675.25 -79.75 755.00 3090 ---- 752.25B 726.75A 752.25B 665.25 -79.75 745.00 3100 ---- 742.75B 715.50A 742.75B 655.25 -79.75 735.00 3110 ---- 732.75B 705.50A 732.75B 645.25 -79.75 725.00 3120 ---- 723.00B 695.50A 723.00B 635.25 -79.75 715.00 3130 ---- 713.00B 686.25A 710.25B 625.25 -79.75 705.00 3140 ---- 703.00B 676.75A 699.00B 615.25 -79.75 695.00 3150 ---- 693.00B 665.50A 693.00B 605.25 -79.75 685.00 3160 ---- 683.00B 656.25A 683.00B 595.50 -79.50 675.00 3170 ---- 673.00B 645.50A 673.00B 585.50 -79.50 665.00 3180 ---- 663.00B 635.50A 663.00B 575.50 -79.50 655.00 3190 ---- 652.00B 625.75A 650.50B 565.50 -79.50 645.00 3200 ---- 642.00B 616.75A 640.50B 555.50 -79.50 635.00 3210 ---- 633.00B 605.75A 633.00B 545.50 -79.50 625.00 3220 ---- 623.00B 595.75A 623.00B 535.50 -79.50 615.00 3230 ---- 613.00B 588.25A 613.00B 525.50 -79.50 605.00 3240 ---- 603.00B 575.75A 603.00B 515.50 -79.75 595.25 3250 ---- 593.00B 568.25A 593.00B 505.50 -79.75 585.25 3260 ---- 583.00B 555.75A 583.00B 495.50 -79.75 575.25 5 3270 ---- 573.00B 546.25A 573.00B 485.50 -79.75 565.25 3280 ---- 563.25B 538.50A 563.25B 475.50 -79.75 555.25 3290 ---- 553.25B 528.50A 553.25B 465.50 -79.75 545.25 3300 ---- 543.25B 516.25A 543.25B 455.50 -79.75 535.25 3310 ---- 533.25B 505.75A 533.25B 445.50 -79.75 525.25 3320 ---- 523.25B 496.25A 523.25B 435.75 -79.50 515.25 3330 ---- 512.50B 485.75A 512.50B 425.75 -79.50 505.25 15 3340 ---- 502.50B 475.75A 502.50B 415.75 -79.50 495.25 3350 ---- 493.25B 466.00A 493.25B 405.75 -79.50 485.25 3360 ---- 482.50B 456.00A 482.50B 395.75 -79.75 475.50 3365 ---- 477.50B 451.00A 477.50B 390.75 -79.75 470.50 3370 ---- 473.25B 446.00A 470.75B 385.75 -79.75 465.50 3375 ---- 467.75B 443.75A 466.00B 380.75 -79.75 460.50 3380 ---- 463.25B 388.75A 460.75B 375.75 -79.75 455.50 3385 ---- 457.75B 383.75A 455.75B 370.75 -79.75 450.50 3390 ---- 453.50B 378.75A 450.75B 365.75 -79.75 445.50 5 3395 ---- 448.50B 373.75A 448.50B 360.75 -79.75 440.50 3400 ---- 443.50B 368.50A 439.75B 356.00 -79.50 435.50 693 3405 ---- 438.50B 363.75A 435.00B 351.00 -79.50 430.50 3410 ---- 433.50B 358.75A 430.75B 346.00 -79.50 425.50 151 3415 ---- 427.75B 353.75A 427.75B 341.00 -79.50 420.50 3420 ---- 422.75B 348.75A 422.75B 336.00 -79.50 415.50 16 3425 ---- 417.75B 343.75A 417.75B 331.00 -79.75 410.75 3430 ---- 412.75B 338.75A 412.75B 326.00 -79.75 405.75 16 3435 ---- 407.75B 333.50A 407.75B 321.00 -79.75 400.75 3440 ---- 402.75B 328.50A 402.75B 316.00 -79.75 395.75 26 3445 ---- 398.50B 323.50A 398.50B 311.00 -79.75 390.75 3450 ---- 393.50B 318.75A 393.50B 306.25 -79.50 385.75 64 3455 ---- 388.75B 313.75A 388.75B 301.25 -79.50 380.75 3460 ---- 383.75B 298.50A 383.75B 296.25 -79.50 375.75 16 3465 ---- 378.75B 293.50A 378.75B 291.25 -79.50 370.75 3470 ---- 373.75B 288.50A 373.75B 286.25 -79.75 366.00 2 3475 ---- 368.00B 283.75A 368.00B 281.50 -79.50 361.00 3480 ---- 363.75B 278.75A 363.75B 276.50 -79.50 356.00 1 3485 ---- 358.75B 273.75A 358.00B 271.50 -79.50 351.00 3490 ---- 353.75B 268.75A 353.00B 266.50 -79.50 346.00 3495 ---- 349.00B 264.00A 345.25B 261.75 -79.25 341.00 3500 ---- 344.00B 259.00A 259.00A 256.75 -79.25 336.00 1527 3505 ---- 338.25B 254.00A 338.25B 251.75 -79.50 331.25 3510 ---- 334.00B 249.25A 334.00B 247.00 -79.25 326.25 1 3515 ---- 329.00B 244.25A 329.00B 242.00 -79.25 321.25 3520 ---- 324.25B 239.50A 324.25B 237.25 -79.00 316.25 2 3525 ---- 319.25B 234.50A 319.25B 232.25 -79.25 311.50 3530 ---- 314.25B 229.75A 311.50B 227.50 -79.00 306.50 2 3535 ---- 309.25B 225.00A 309.25B 222.75 -78.75 301.50 3540 ---- 304.50B 220.00A 304.50B 217.75 -78.75 296.50 3 3545 ---- 299.50B 215.25A 299.50B 213.00 -78.75 291.75 3550 ---- 294.50B 205.25A 294.50B 208.25 -78.50 286.75 4 3555 ---- 289.75B 199.75A 289.75B 203.50 -78.50 282.00 3560 ---- 284.75B 195.00A 284.75B 198.75 -78.25 277.00 2 3565 ---- 280.00B 190.25A 280.00B 194.00 -78.00 272.00 3570 ---- 275.00B 185.75A 275.00B 189.25 -78.00 267.25 1 3575 ---- 270.00B 181.00A 270.00B 184.75 -77.75 262.50 3580 ---- 265.25B 176.50A 265.25B 180.00 -77.50 257.50 40 73 3585 ---- 260.50B 172.00A 260.50B 175.50 -77.25 252.75 3590 ---- 255.50B 167.50A 255.50B 170.75 -77.00 247.75 1 3595 ---- 250.00B 163.00A 250.00B 166.25 -76.75 243.00 1 3600 176.75 246.00B 158.50A 185.00B 161.75 -76.50 1 238.25 6 769 3605 ---- 241.25B 154.00A 241.25B 157.25 -76.25 233.50 1 3610 ---- 236.50B 149.75A 236.50B 153.00 -75.75 228.75 16 59 3615 ---- 230.75B 145.50A 229.00B 148.50 -75.50 224.00 3620 ---- 226.25B 141.25A 226.25B 144.25 -75.00 219.25 65 3625 ---- 221.50B 137.00A 221.50B 140.00 -74.75 214.75 3630 ---- 217.50B 132.75A 217.50B 135.75 -74.25 210.00 31 3635 ---- 212.75B 128.75A 212.75B 131.75 -73.50 205.25 3640 ---- 207.50B 124.75A 207.50B 127.50 -73.25 200.75 16 33 3645 ---- 203.50B 120.75A 203.50B 123.50 -72.75 196.25 3650 ---- 199.00B 115.75A 199.00B 119.50 -72.25 191.75 252 3655 ---- 194.50B 112.00A 194.50B 115.50 -71.75 187.25 1 3660 ---- 189.75B 108.00A 186.50B 111.75 -71.00 182.75 101 3665 ---- 185.00B 104.25A 184.00B 108.00 -70.25 178.25 1 3670 ---- 180.75B 100.75A 180.75B 104.25 -69.50 173.75 16 53 3675 ---- 176.25B 97.00A 176.25B 100.50 -69.00 169.50 1 3680 117.00 171.75B 93.50A 117.50B 97.00 -68.00 567 165.00 52 3685 ---- 168.25B 90.00A 165.00B 93.50 -67.25 160.75 1 3690 108.50 163.25B 86.50A 109.00B 90.00 -66.50 12 156.50 16 3695 121.00 159.50B 83.25A 122.25B 86.75 -65.50 21 152.25 16 36 3700 121.75 155.25B 80.00A 135.75B 83.25 -65.00 46 148.25 7 267 3705 114.75 151.00B 76.75A 76.75A 80.00 -64.00 16 144.00 24 39 3710 118.25 147.00B 73.75A 111.25B 76.75 -63.25 4 140.00 8 146 3715 107.25 142.75B 70.50A 92.00B 73.75 -62.25 3 136.00 15 3720 108.00 138.00B 67.75A 84.50B 70.75 -61.25 39 132.00 103 526 3725 101.25 135.50B 64.75A 64.75A 67.75 -60.25 12 128.00 2 15 3730 77.25 134.50B 62.00A 74.50B 64.75 -59.25 20 124.00 210 3735 94.25 130.50B 59.00A 59.00A 62.00 -58.25 6 120.25 19 3740 72.00 126.50B 56.25A 61.25B 59.25 -57.25 50 116.50 229 105 3745 89.00 122.75B 53.75 58.25B 56.50 -56.25 24 112.75 1 55 3750 85.75 119.00B 51.25A 54.25B 53.75 -55.25 69 109.00 18 118 3755 77.75 115.25B 48.75A 48.75A 51.25 -54.25 8 105.50 14 31 3760 81.75 111.50B 46.25A 50.50B 48.75 -53.25 195 102.00 56 72 3765 77.75 108.00B 44.00A 48.00B 46.50 -52.00 277 98.50 12 22 3770 75.50 104.50B 41.75A 50.25B 44.00 -51.00 61 95.00 104 3775 72.00 101.00B 39.25 43.50B 41.75 -50.00 98 91.75 1 59 3780 68.75 97.50B 37.50A 41.50B 39.50 -49.00 182 88.50 48 133 3785 66.75 94.00B 35.50A 37.75A 37.50 -47.75 99 85.25 3 56 3790 66.50 90.75B 33.50A 36.75B 35.50 -46.50 222 82.00 256 216 3795 58.50 87.50B 31.50A 31.50A 33.50 -45.50 288 79.00 152 178 3800 65.00 84.25B 29.75A 32.75B 31.50 -44.25 292 75.75 20 425 3805 57.00 81.00B 28.00A 29.25A 29.50 -43.50 148 73.00 9 53 3810 69.50 78.00B 26.25A 31.75B 27.75 -42.25 179 70.00 73 78 3815 65.25 75.00B 24.75 27.25B 26.25 -41.00 314 67.25 195 165 3820 48.50 72.00B 23.00A 25.75B 24.50 -39.75 142 64.25 13 352 3825 58.25 69.25B 21.50A 21.50A 23.00 -38.75 354 61.75 61 100 3830 57.75 66.50B 20.00 22.50B 21.50 -37.50 167 59.00 137 132 3835 56.00 63.75B 18.75A 20.25A 20.00 -36.50 93 56.50 31 32 3840 55.25 61.00B 17.50A 17.50A 18.50 -35.50 118 54.00 199 204 3845 51.25 58.25B 16.25A 18.25B 17.25 -34.25 147 51.50 196 127 3850 49.75 55.75B 15.00A 16.25A 16.00 -33.00 480 49.00 230 136 3855 47.25 53.25B 14.00A 14.50A 14.75 -32.00 72 46.75 31 39 3860 39.75 50.75B 13.00A 13.50A 13.75 -30.75 101 44.50 140 138 3865 37.75 48.50B 12.00A 12.00A 12.75 -29.50 126 42.25 73 105 3870 32.25 46.25B 11.00A 15.75B 11.75 -28.25 173 40.00 60 184 3875 33.25 44.00B 10.25A 10.50A 10.75 -27.25 270 38.00 90 155 3880 37.50 41.75B 9.50A 9.50A 10.00 -26.00 249 36.00 144 300 3885 35.50 39.75B 8.75A 8.75A 9.00 -25.00 58 34.00 62 63 3890 31.50 37.75B 8.00A 8.75B 8.25 -24.00 80 32.25 349 263 3895 32.00 35.75B 7.25A 7.25A 7.50 -23.00 146 30.50 17 27 3900 31.00 33.75B 6.75A 6.75A 7.00 -21.75 265 28.75 102 541 3905 25.25 32.00B 6.00A 6.00A 6.25 -20.75 207 27.00 30 68 3910 21.50 30.00B 5.50A 6.00B 5.75 -19.75 92 25.50 30 71 3915 25.75 28.50B 4.95A 4.95A 5.25 -18.50 211 23.75 200 155 3920 20.00 26.75B 4.50A 4.65 4.70 -17.55 326 22.25 32 222 3925 19.50 25.25B 4.05A 4.05A 4.25 -16.75 232 21.00 68 42 3930 13.00 23.75B 3.70A 4.20B 3.85 -15.65 190 19.50 107 682 3935 10.00 22.25B 3.35A 3.80B 3.50 -14.75 252 18.25 60 97 3940 12.25 21.00B 3.00A 3.00A 3.15 -13.85 359 17.00 121 167 3945 9.25 19.50B 2.70A 2.70A 2.85 -13.15 75 16.00 18 230 3950 18.00 18.25B 2.45A 3.05B 2.60 -12.15 260 14.75 486 587 3955 10.25 17.00B 2.20A 2.20A 2.35 -11.40 213 13.75 49 117 3960 9.25 16.00B 2.00A 3.10B 2.10 -10.65 54 12.75 111 297 3965 8.25 14.75B 1.80A 2.00B 1.90 -9.85 158 11.75 35 113 3970 10.25 13.75B 1.60A 2.50B 1.70 -9.30 79 11.00 122 260 3975 10.25 12.75B 1.45A 1.45A 1.55 -8.45 101 10.00 15 113 3980 10.75 12.00B 1.30A 1.45B 1.40 -7.85 217 9.25 138 235 3985 9.50 11.00B 1.20A 1.70B 1.25 -7.25 223 8.50 50 3990 8.25 10.25B 1.05A 1.90B 1.10 -6.65 63 7.75 326 460 3995 7.75 9.50B .95A .95A 1.00 -6.25 140 7.25 88 181 4000 7.75 8.75B .85A .85A .90 -5.60 221 6.50 266 647 4005 2.55 8.00B .75A 1.35B .80 -5.20 97 6.00 35 258 4010 6.25 7.25B .70A .70A .75 -4.75 103 5.50 120 138 4015 5.25 6.75B .60A 1.20B .65 -4.35 38 5.00 266 251 4020 5.25 6.25B .55A 2.00B .60 -4.00 63 4.60 41 45 4025 4.05 5.75B .50A 1.35B .55 -3.65 200 4.20 192 175 4030 2.25 5.25B .45 .45 .45 -3.35 28 3.80 65 196 4035 3.65 4.80B .40A .40A .40 -3.05 27 3.45 61 192 4040 3.30 4.35B .35A 4.35B .40 -2.75 2 3.15 14 145 4045 3.70 4.00B .30A 1.70B .35 -2.50 20 2.85 235 131 4050 3.10 3.65B .30A .45B .30 -2.25 297 2.55 569 690 4055 .60 3.30B .25A .65B .25 -2.05 112 2.30 4060 2.10 3.00B .25 .25 .25 -1.85 426 2.10 2 52 4065 2.00 2.70B .20 .20 .20 -1.70 120 1.90 21 21 4070 .20 2.45B .20 .20 .20 -1.50 73 1.70 69 228 4075 .20 2.25B .20 .20 .15 -1.40 21 1.55 449 412 4080 .20 2.00B .15A .15A .15 -1.25 36 1.40 88 174 4090 1.20 1.65B .15A .15A .10 -1.05 33 1.15 21 259 4100 1.15 1.35B .10 .10 .10 -.80 10 .90 153 415 4110 .10 1.10B .10 .10 .05 -.70 6 .75 3 49 4120 ---- .85B .10A .85B .05 -.55 .60 65 148 4130 ---- .70B .10A .70B .05 -.45 .50 4 56 4140 ---- .55B .10A .55B .05 -.35 .40 31 133 4150 ---- .45B .10A .45B CAB -.35 2 .35 1 101 4160 ---- .35B .10A .35B CAB -.30 .30 68 4170 ---- .30B .10A .10A CAB -.25 .25 1 238 4180 ---- ---- .10A .10A CAB -.20 40 .20 78 4190 ---- ---- .10A .10A CAB -.20 .20 167 4200 ---- ---- .10A .10A CAB -.15 .15 2 338 4210 .10 .10 .10 .10 CAB -.15 2 .15 43 4220 .10 .10 .10 .10 CAB -.15 3 .15 98 4230 ---- ---- ---- ---- CAB -.10 .10 2 4240 ---- ---- ---- ---- CAB -.10 .10 2 4250 ---- ---- ---- ---- CAB -.10 .10 122 4260 ---- ---- .05A .05A CAB -.10 .10 4270 ---- ---- .05A .05A CAB -.10 .10 144 4280 ---- ---- .05A .05A CAB -.10 .10 1 1 4290 ---- ---- .05A .05A CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.05 .05 9 365 4350 ---- ---- ---- ---- CAB -.05 .05 20 97 4400 ---- ---- ---- ---- CAB -.05 .05 163 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 8 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 3 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3040.75B 3017.00A 3038.25B 2954.00 -79.50 3033.50 900 ---- 2941.50B 2917.00A 2941.50B 2854.00 -79.50 2933.50 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2832.25B 2810.00A 2830.00B 2746.00 -79.25 2825.25 1100 ---- 2732.50B 2710.25A 2730.25B 2646.25 -79.25 2725.50 1200 ---- 2632.00B 2610.50A 2632.00B 2546.75 -79.00 2625.75 1300 ---- 2532.25B 2510.75A 2532.25B 2447.00 -79.25 2526.25 1400 ---- 2432.75B 2411.25A 2431.50B 2347.25 -79.25 2426.50 1500 ---- 2333.00B 2311.50A 2333.00B 2247.75 -79.25 2327.00 1600 ---- 2234.50B 2212.00A 2234.50B 2148.00 -79.25 2227.25 1700 ---- 2134.75B 2112.25A 2132.50B 2048.50 -79.25 2127.75 1800 ---- 2035.25B 2012.50A 2035.25B 1948.75 -79.25 2028.00 1900 ---- 1935.50B 1913.00A 1935.50B 1849.25 -79.25 1928.50 2000 ---- 1836.00B 1813.25A 1836.00B 1749.50 -79.25 1828.75 2100 ---- 1736.50B 1713.50A 1736.50B 1650.00 -79.25 1729.25 2200 ---- 1636.75B 1614.00A 1634.50B 1550.50 -79.25 1629.75 2300 ---- 1537.25B 1511.75A 1537.25B 1451.00 -79.00 1530.00 2350 ---- 1486.25B 1464.50A 1464.50A 1401.00 -79.25 1480.25 2400 ---- 1436.50B 1414.75A 1435.75B 1351.25 -79.25 1430.50 2450 ---- 1386.75B 1362.25A 1385.75B 1301.75 -79.00 1380.75 2500 ---- 1337.00B 1312.50A 1336.00B 1252.00 -79.00 1331.00 2550 ---- 1287.25B 1262.75A 1286.25B 1202.25 -79.00 1281.25 2600 ---- 1238.75B 1213.00A 1238.75B 1152.50 -79.00 1231.50 2650 ---- 1189.00B 1166.00A 1189.00B 1102.75 -79.00 1181.75 2700 ---- 1138.25B 1116.25A 1136.50B 1053.25 -79.00 1132.25 2750 ---- 1089.75B 1064.00A 1089.75B 1003.50 -79.00 1082.50 2800 ---- 1038.75B 1017.00A 1038.50B 954.00 -78.75 1032.75 2850 ---- 990.50B 967.25A 990.50B 904.25 -79.00 983.25 2900 ---- 940.75B 915.00A 937.50B 854.75 -78.75 933.50 2950 ---- 891.25B 868.25A 891.25B 805.50 -78.50 884.00 3000 ---- 841.75B 816.00A 838.75B 756.00 -78.50 834.50 3050 ---- 792.25B 769.25A 789.00B 706.75 -78.25 785.00 3060 ---- 781.25B 756.75A 779.25B 697.00 -78.25 775.25 3070 ---- 771.25B 746.75A 770.75B 687.00 -78.25 765.25 3080 ---- 761.50B 737.00A 759.50B 677.25 -78.25 755.50 3090 ---- 751.50B 729.75A 751.00B 667.50 -78.00 745.50 3100 ---- 741.75B 719.75A 739.75B 657.50 -78.25 735.75 3110 ---- 731.75B 707.50A 731.25B 647.75 -78.00 725.75 3120 ---- 722.00B 697.50A 720.00B 638.00 -78.00 716.00 3130 ---- 712.00B 687.75A 710.25B 628.25 -78.00 706.25 3140 ---- 702.25B 678.00A 701.75B 618.50 -77.75 696.25 3150 ---- 692.50B 670.75A 691.50B 608.75 -77.75 686.50 3160 ---- 684.00B 658.25A 658.25A 599.00 -77.75 676.75 3170 ---- 672.75B 648.50A 672.25B 589.25 -77.50 666.75 3180 ---- 663.00B 638.75A 662.50B 579.50 -77.50 657.00 3190 ---- 653.25B 629.00A 652.25B 569.75 -77.50 647.25 3200 ---- 644.75B 619.25A 644.75B 560.00 -77.50 637.50 3210 ---- 635.00B 611.75A 635.00B 550.25 -77.50 627.75 3220 ---- 625.25B 599.75A 625.25B 540.75 -77.25 618.00 3230 ---- 615.50B 590.00A 615.50B 531.00 -77.25 608.25 3240 ---- 605.75B 580.25A 605.75B 521.25 -77.25 598.50 3250 ---- 596.00B 573.00A 596.00B 511.75 -77.00 588.75 3260 ---- 586.25B 563.25A 586.25B 502.25 -76.75 579.00 3270 ---- 576.50B 553.50A 576.50B 492.50 -76.75 569.25 3280 ---- 565.50B 541.50A 565.00B 483.00 -76.50 559.50 3290 ---- 557.25B 534.25A 557.25B 473.50 -76.50 550.00 3300 ---- 547.50B 522.50A 547.50B 464.25 -76.00 540.25 3310 ---- 536.50B 512.75A 536.00B 454.75 -76.00 530.75 3320 ---- 528.25B 505.50A 528.25B 445.25 -75.75 521.00 3330 ---- 518.75B 496.00A 518.75B 436.00 -75.50 511.50 3340 ---- 508.00B 486.50A 507.25B 426.50 -75.50 502.00 3350 ---- 498.25B 474.75A 497.75B 417.25 -75.25 492.50 3360 ---- 490.00B 465.25A 490.00B 408.00 -75.00 483.00 3370 ---- 479.25B 458.00A 458.00A 399.00 -74.50 473.50 3380 ---- 471.00B 403.25A 471.00B 389.75 -74.25 464.00 3390 ---- 461.75B 394.00A 461.75B 380.75 -74.00 454.75 3400 ---- 452.25B 384.50A 452.25B 371.75 -73.50 445.25 3410 ---- 443.00B 375.25A 443.00B 362.75 -73.25 436.00 3420 ---- 433.75B 366.25A 433.75B 353.75 -73.00 426.75 3430 ---- 424.25B 357.50A 424.25B 344.75 -72.75 417.50 3440 ---- 415.00B 348.75A 415.00B 336.00 -72.25 408.25 3450 ---- 406.00B 340.00A 406.00B 327.25 -71.75 399.00 3460 ---- 396.75B 331.50A 396.75B 318.75 -71.25 390.00 3470 ---- 388.50B 323.25A 388.50B 310.00 -70.75 380.75 3480 ---- 379.50B 314.75A 379.50B 301.50 -70.25 371.75 3490 ---- 369.75B 306.50A 369.75B 293.00 -70.00 363.00 3500 ---- 360.75B 298.25A 360.75B 284.75 -69.25 354.00 3510 ---- 352.50B 289.75A 352.50B 276.50 -68.75 345.25 3520 ---- 343.75B 264.75A 343.75B 268.25 -68.25 336.50 3530 ---- 334.75B 256.75A 334.75B 260.00 -67.75 327.75 3540 ---- 326.25B 248.75A 326.25B 252.00 -67.25 319.25 3550 ---- 317.50B 240.75A 317.50B 244.25 -66.25 310.50 3560 ---- 309.00B 233.00A 307.75B 236.25 -65.75 302.00 3570 ---- 300.50B 225.50A 299.25B 228.50 -65.25 293.75 3580 ---- 292.00B 218.00A 292.00B 221.00 -64.50 285.50 3590 251.25 283.50B 210.50A 266.25B 213.50 -63.75 1 277.25 3600 243.00 275.25B 203.25A 203.25A 206.00 -63.00 3 269.00 3610 ---- 271.25B 196.00A 271.25B 198.75 -62.25 261.00 3620 ---- 263.00B 188.75A 263.00B 191.50 -61.50 253.00 14 14 3630 ---- 255.00B 181.75A 255.00B 184.50 -60.50 245.00 14 14 3640 ---- 247.25B 175.00A 247.25B 177.50 -59.75 237.25 3650 ---- 239.25B 168.25A 239.25B 170.75 -58.75 229.50 3660 ---- 231.50B 161.50A 231.50B 164.00 -58.00 222.00 3670 ---- 224.00B 155.00A 224.00B 157.50 -57.00 214.50 3680 184.00 216.50B 148.75A 148.75A 151.00 -56.25 1 207.25 3690 ---- 209.00B 142.50A 209.00B 144.75 -55.00 199.75 3700 ---- 201.75B 136.50A 201.75B 138.50 -54.25 192.75 3710 161.00 194.50B 130.50A 130.50A 132.50 -53.25 1 185.75 3720 ---- 187.50B 124.50A 187.50B 126.75 -52.00 178.75 3730 ---- 180.50B 119.00A 180.50B 121.00 -51.00 172.00 3740 ---- 173.75B 113.50A 173.75B 115.50 -49.75 165.25 1 1 3750 ---- 167.00B 108.00A 167.00B 110.00 -48.75 158.75 3760 ---- 160.50B 102.75A 160.50B 104.75 -47.50 152.25 3770 126.50 154.00B 97.75A 97.75A 99.50 -46.50 1 146.00 1 1 3780 ---- 147.75B 93.00A 147.75B 94.50 -45.25 139.75 1 1 3790 ---- 141.50B 88.25A 141.50B 89.75 -44.00 133.75 5 5 3800 ---- 135.50B 83.50A 83.50A 85.00 -42.75 127.75 2 2 3810 110.00 129.50B 79.00A 79.00A 80.50 -41.50 43 122.00 19 19 3820 ---- 123.75B 74.75A 123.75B 76.25 -40.25 116.50 3830 ---- 118.25B 70.50A 118.25B 72.00 -39.00 111.00 19 19 3840 ---- 112.75B 66.50A 112.75B 67.75 -38.00 105.75 4 4 3850 ---- 107.25B 62.75A 62.75A 64.00 -36.75 100.75 3860 ---- 102.00B 59.00A 102.00B 60.25 -35.50 95.75 3870 ---- 97.00B 55.50A 97.00B 56.50 -34.25 90.75 3880 ---- 92.25B 52.00A 92.25B 53.00 -33.25 86.25 3890 ---- 87.50B 48.75A 87.50B 49.75 -31.75 81.50 3900 ---- 82.75B 45.75A 82.75B 46.50 -30.75 77.25 3910 ---- 78.50B 42.75A 78.50B 43.50 -29.50 73.00 3920 ---- 74.00B 40.00A 74.00B 40.75 -28.25 69.00 3930 ---- 70.00B 37.25A 70.00B 38.00 -27.00 65.00 3940 ---- 66.00B 34.75A 66.00B 35.50 -25.75 10 61.25 3950 ---- 62.25B 32.25A 62.25B 33.00 -24.75 57.75 3960 ---- 58.50B 30.00A 58.50B 30.50 -23.75 54.25 3970 ---- 55.00B 28.00A 55.00B 28.25 -22.75 51.00 3980 ---- 51.50B 25.75A 51.50B 26.25 -21.50 47.75 3990 ---- 48.25B 24.00A 48.25B 24.25 -20.50 44.75 4000 ---- 45.25B 22.00A 45.25B 22.50 -19.50 42.00 4010 ---- 42.25B 20.50A 42.25B 20.75 -18.50 39.25 4020 ---- 39.50B 18.75A 39.50B 19.25 -17.25 36.50 4030 ---- 36.75B 17.25A 36.75B 17.50 -16.50 34.00 4040 ---- 34.25B 16.00A 34.25B 16.25 -15.50 31.75 4050 ---- 31.75B 14.75A 31.75B 14.75 -14.75 29.50 4060 ---- 29.50B 13.50A 29.50B 13.75 -13.75 27.50 4070 24.00 27.25B 12.25A 12.25A 12.50 -13.00 54 25.50 4080 ---- 25.25B 11.25A 25.25B 11.50 -12.00 23.50 4090 ---- 23.25B 10.25A 23.25B 10.50 -11.25 21.75 4100 ---- 21.50B 9.50A 21.50B 9.50 -10.75 20.25 4110 ---- 19.75B 8.75A 19.75B 8.75 -10.00 18.75 4120 ---- 18.25B 8.00A 8.00A 8.00 -9.25 17.25 4130 ---- 16.75B 7.25A 16.75B 7.25 -8.50 15.75 4140 ---- 15.25B 6.50A 15.25B 6.50 -8.00 14.50 4150 9.00 14.00B 6.00A 10.00B 6.00 -7.25 1 13.25 4160 ---- 12.75B 5.50A 12.75B 5.50 -6.75 12.25 4170 ---- 11.75B 4.90A 11.75B 4.95 -6.30 11.25 4180 ---- 10.75B 4.45A 10.75B 4.50 -5.75 10.25 4190 ---- 9.75B 4.05A 9.75B 4.10 -5.15 9.25 4200 ---- 9.00B 3.70A 9.00B 3.75 -4.75 8.50 4210 ---- ---- ---- 3.60A 3.40 UNCH ---- 4220 ---- ---- ---- 3.25A 3.10 UNCH ---- 4250 ---- ---- 2.30A 2.30A 2.30 -2.95 5.25 4300 ---- 3.30B 1.50A 3.30B 1.45 -1.75 3.20 4350 ---- 2.00B 1.05A 1.05A .95 -1.00 1.95 4400 ---- ---- .75A .75A .65 -.60 1.25 4500 ---- ---- .45A .45A .35 -.20 .55 4600 ---- ---- ---- ---- .20 -.10 .30 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3030.50B 3009.25A 3030.50B 2945.25 -79.25 3024.50 900 ---- 2930.75B 2909.50A 2930.75B 2845.75 -79.00 2924.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11841 8196 21212 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB UNCH CAB 375 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 118 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 513 2550 ---- ---- ---- ---- CAB UNCH CAB 9 2600 ---- ---- ---- ---- .05 UNCH .05 166 2650 ---- ---- ---- ---- .05 UNCH .05 213 2700 ---- ---- ---- ---- .05 UNCH .05 1063 2750 ---- ---- ---- ---- .05 UNCH .05 9 2800 ---- ---- ---- ---- .05 UNCH .05 209 2850 ---- ---- ---- ---- .05 UNCH .05 755 2880 .05 .05 .05 .05 .05 UNCH 1 .05 556 2890 ---- ---- ---- ---- .05 UNCH .05 2 2900 .05 .05 .05 .05 .05 UNCH 13 .05 50 2910 ---- ---- ---- ---- .10 +.05 .05 2 2920 ---- ---- ---- ---- .10 UNCH .10 1 2930 ---- ---- ---- ---- .10 UNCH .10 2940 ---- ---- ---- ---- .10 UNCH .10 6 2950 ---- ---- ---- ---- .10 UNCH .10 133 2960 ---- ---- ---- ---- .10 UNCH .10 42 2970 ---- ---- ---- ---- .10 UNCH .10 2980 ---- ---- ---- ---- .10 UNCH .10 241 2990 ---- ---- ---- ---- .10 UNCH .10 32 3000 .05 .05 .05 .05 .10 UNCH 10 .10 1 835 3010 ---- ---- ---- ---- .10 UNCH .10 6 3020 ---- ---- ---- ---- .10 UNCH .10 186 3030 ---- ---- ---- ---- .10 UNCH .10 677 3040 ---- ---- ---- ---- .10 UNCH .10 722 3050 ---- ---- ---- ---- .10 UNCH .10 884 3060 ---- ---- .10A .10A .15 UNCH .15 6 3070 ---- ---- .10A .10A .15 UNCH .15 126 3080 ---- ---- .10A .10A .15 UNCH .15 3 3 3090 ---- ---- .10A .10A .15 UNCH .15 222 3100 .15 .15 .10A .15 .15 UNCH 1 .15 1267 3110 ---- ---- .10A .10A .15 UNCH .15 6 2302 3120 ---- ---- .10A .10A .15 UNCH .15 3130 .10 .20 .10 .20 .15 UNCH 452 .15 1 3140 ---- ---- .10A .10A .15 UNCH .15 86 3150 .10 .15B .10 .15B .20 UNCH 10 .20 726 3160 .20 .20 .10A .20 .20 UNCH 1 .20 585 3170 ---- ---- .10A .10A .20 UNCH .20 3 137 3180 .20 .20 .15A .20 .20 UNCH 1 .20 527 3190 .15 .20 .15 .20 .20 UNCH 2 .20 86 3200 .15 .25 .15 .25 .20 UNCH 29 .20 1 485 3210 ---- ---- .15A .15A .25 UNCH .25 6 3220 .15 .25B .15 .25B .25 UNCH 10 .25 62 114 3230 .15 .25 .15 .25 .25 UNCH 357 .25 15 539 3240 .15 .25B .15 .25B .25 UNCH 187 .25 15 3250 .15 .30 .15 .30 .25 UNCH 1271 .25 5 268 3260 .25 .30 .15A .30 .30 UNCH 360 .30 30 3270 .25 .30B .15A .30B .30 UNCH 20 .30 99 3280 .20 .30 .15A .30 .30 UNCH 402 .30 340 3290 .30 .30 .20A .30 .30 UNCH 7 .30 3 183 3300 .30 .40 .20A .35A .35 UNCH 68 .35 13 752 3310 .25 .35B .20A .20A .35 UNCH 2 .35 11 463 3320 .30 .30 .20A .35B .35 UNCH 2 .35 8 150 3330 .25 .25 .20 .35B .40 UNCH 141 .40 7 795 3340 ---- ---- .25A .25A .40 UNCH .40 258 3350 .25 .45 .25 .45 .45 +.05 9 .40 170 857 3360 .40 .45 .25 .45 .45 UNCH 65 .45 154 348 3365 .30 .30 .25A .25A .45 UNCH 11 .45 3 3 3370 .45 .50 .25A .50 .45 UNCH 2 .45 64 302 3375 ---- ---- .30A .30A .50 UNCH .50 3380 .30 .55 .25 .55 .50 UNCH 136 .50 53 664 3385 .45 .45 .30A .50B .50 UNCH 20 .50 33 33 3390 .45 .45 .30A .50B .55 +.05 150 .50 4 701 3395 ---- ---- .30A .30A .55 UNCH .55 1 50 3400 .35 .60 .30A .55A .55 UNCH 26 .55 168 1054 3405 .45 .45 .30A .30A .60 +.05 1 .55 3410 .45 .60 .35A .60 .60 UNCH 318 .60 312 3415 .50 .50 .35A .35A .60 UNCH 1 .60 3420 .40 .50 .35A .60B .65 +.05 106 .60 158 3425 .65 .65 .35A .65 .65 UNCH 30 .65 11 12 3430 .65 .75 .35A .75 .70 +.05 4 .65 95 3435 .45 .70B .35A .70B .70 UNCH 40 .70 3440 ---- .75B .40A .40A .75 +.05 7 .70 55 166 3445 .75 .75 .40A .75 .80 +.10 88 .70 64 64 3450 .50 .85 .40A .75A .80 +.05 342 .75 263 708 3455 .50 .85B .40A .85B .85 +.10 160 .75 3460 .85 .90B .45A .90B .90 +.10 7 .80 80 703 3465 .55 .95B .45A .95B .95 +.15 2 .80 3470 .70 1.00B .45A 1.00B 1.00 +.15 1 .85 133 3475 ---- 1.05B .50A .50A 1.05 +.15 .90 110 552 3480 ---- 1.15B .50A .50A 1.10 +.20 1 .90 60 345 3485 .65 1.20B .50A 1.20B 1.15 +.20 20 .95 100 176 3490 1.20 1.25B .55A 1.25B 1.25 +.25 135 1.00 134 371 3495 1.15 1.35B .55A 1.35B 1.30 +.25 10 1.05 40 112 3500 .60 1.45B .60 1.45B 1.40 +.35 57 1.05 654 855 3505 1.00 1.55B .60A 1.55B 1.50 +.40 17 1.10 21 190 3510 1.30 1.65B .65A 1.10A 1.60 +.45 50 1.15 24 365 3515 1.15 1.75B .70A 1.75B 1.70 +.50 50 1.20 164 3520 .80 1.90B .70A 1.90B 1.80 +.55 172 1.25 56 361 3525 1.05 2.05B .75A 1.75A 1.95 +.60 179 1.35 213 410 3530 1.10 2.25 .80A 2.15A 2.10 +.70 245 1.40 28 149 3535 1.50 2.40B .85A 2.40B 2.25 +.80 54 1.45 23 77 3540 .95 2.60 .90A 2.50A 2.45 +.90 230 1.55 25 450 3545 1.50 2.80B .95A 2.40A 2.65 +1.05 207 1.60 84 89 3550 1.50 3.00B 1.00 2.90A 2.85 +1.15 255 1.70 257 208 3555 1.80 3.25B 1.10A 3.25B 3.05 +1.25 162 1.80 269 332 3560 1.95 3.50B 1.20A 3.50B 3.30 +1.40 55 1.90 40 547 3565 1.80 3.80B 1.30A 3.30A 3.60 +1.60 340 2.00 34 90 3570 2.10 4.15B 1.40A 3.60A 3.90 +1.75 309 2.15 11 120 3575 2.50 4.50B 1.50 4.50B 4.20 +1.90 374 2.30 40 118 3580 2.45 4.90B 1.65A 4.90B 4.60 +2.15 477 2.45 56 281 3585 2.55 5.25B 1.80A 4.65A 5.00 +2.40 190 2.60 45 188 3590 3.10 5.75B 1.95A 5.75B 5.50 +2.70 319 2.80 206 231 3595 3.35 6.25 2.15A 6.00A 5.75 +2.80 613 2.95 217 328 3600 3.30 6.75 2.35A 6.50 6.25 +3.05 722 3.20 932 399 3605 3.40 7.25 2.55A 6.50A 7.00 +3.60 94 3.40 20 180 3610 3.90 8.00B 2.80A 7.75 7.50 +3.85 55 3.65 87 247 3615 5.25 8.75B 3.05A 4.80A 8.25 +4.30 177 3.95 238 241 3620 4.15 9.50B 3.25A 9.50B 8.75 +4.55 218 4.20 67 206 3625 4.10 10.25B 3.55A 9.00A 9.50 +4.95 318 4.55 149 237 3630 4.50 11.00B 3.80A 11.00B 10.25 +5.35 102 4.90 194 244 3635 6.00 12.00 4.15A 11.25 11.25 +6.00 446 5.25 272 295 3640 6.75 13.00 4.50A 11.50A 12.00 +6.25 506 5.75 98 385 3645 5.25 14.00B 4.85A 10.75A 13.00 +7.00 96 6.00 12 119 3650 6.50 15.00 5.25A 14.50B 14.00 +7.50 573 6.50 336 1395 3655 6.75 16.00B 5.75A 14.50A 15.25 +8.25 60 7.00 5 64 3660 8.00 17.25B 6.25A 17.25B 16.25 +8.75 321 7.50 44 358 3665 10.25 18.50B 6.75A 16.75A 17.50 +9.50 170 8.00 142 178 3670 7.75 19.75B 7.25A 19.25B 18.75 +10.00 387 8.75 59 190 3675 12.00 21.25B 7.75A 20.75B 20.25 +11.00 235 9.25 94 121 3680 9.75 22.75B 8.50A 20.50A 21.50 +11.50 168 10.00 84 92 3685 13.25 24.25B 9.00A 22.00A 23.00 +12.25 188 10.75 18 52 3690 10.00 25.75B 9.75A 25.75B 24.50 +13.00 195 11.50 256 236 3695 11.00 27.50B 10.50 26.75B 26.25 +14.00 65 12.25 1 116 3700 13.75 29.25B 11.25A 27.00A 27.75 +14.75 463 13.00 314 1102 3705 12.75 31.00B 12.00A 30.00B 29.50 +15.50 95 14.00 34 100 3710 20.75 32.75B 13.00A 30.50A 31.50 +16.75 83 14.75 76 118 3715 15.75 34.75B 13.75A 32.00A 33.25 +17.50 69 15.75 60 124 3720 16.50 36.75B 14.75A 35.75B 35.25 +18.50 139 16.75 66 372 3725 15.75 39.00B 15.75 37.75B 37.25 +19.50 430 17.75 45 67 3730 21.50 41.00B 16.75A 37.75A 39.25 +20.25 178 19.00 144 209 3735 23.50 43.25B 17.75A 39.75A 41.50 +21.50 62 20.00 62 99 3740 25.25 45.75B 19.00A 45.75B 43.75 +22.50 74 21.25 189 232 3745 21.75 48.00B 20.00A 48.00B 46.00 +23.50 33 22.50 91 70 3750 24.00 50.50B 21.25A 49.00B 48.25 +24.25 308 24.00 191 787 3755 34.00 53.00B 22.50A 45.50A 50.75 +25.50 43 25.25 79 56 3760 24.75 55.50 24.00A 51.50A 53.25 +26.50 65 26.75 110 70 3765 32.25 58.25B 25.25A 56.50B 56.00 +27.75 84 28.25 48 35 3770 35.00 61.00B 26.75A 59.25B 58.50 +28.75 153 29.75 146 288 3775 33.00 63.75B 28.25A 59.25A 61.25 +29.75 45 31.50 31 27 3780 34.75 66.75B 29.75A 66.50B 64.00 +30.75 43 33.25 250 172 3785 34.50 69.50B 31.50A 69.50B 67.00 +32.00 30 35.00 50 46 3790 37.25 72.50B 33.00A 67.75A 69.75 +33.00 133 36.75 237 286 3795 43.00 75.75B 34.75A 75.75B 72.75 +34.00 34 38.75 73 148 3800 40.25 78.75B 36.50A 78.75B 76.00 +35.25 1018 40.75 180 600 3805 41.75 82.00B 38.50A 82.00B 79.00 +36.25 30 42.75 63 62 3810 56.50 85.25B 40.25A 80.00A 82.25 +37.50 10 44.75 210 114 3815 55.50 88.75B 42.25A 88.75B 85.50 +38.50 23 47.00 41 123 3820 55.00 92.25B 44.50A 92.00B 89.00 +40.00 123 49.00 260 60 3825 65.75 95.75B 46.50A 76.75A 92.50 +41.00 35 51.50 81 89 3830 54.50 99.25B 48.75A 59.25A 95.75 +42.00 28 53.75 66 62 3835 56.75 102.75B 51.00A 96.50A 99.50 +43.25 14 56.25 56 54 3840 57.50 106.50B 53.25A 106.50B 103.00 +44.25 340 58.75 135 315 3845 64.25 110.25B 55.75A 110.25B 106.75 +45.50 21 61.25 41 35 3850 67.00 114.25B 58.00A 58.75A 110.50 +46.75 109 63.75 49 229 3855 65.50 118.00B 60.50A 69.25A 114.25 +47.75 3 66.50 59 46 3860 84.25 121.50B 63.00A 76.50A 118.25 +49.00 592 69.25 12 22 3865 84.75 125.25B 65.75A 125.25B 122.25 +50.25 4 72.00 11 11 3870 94.00 129.50B 68.25A 78.25A 126.25 +51.50 13 74.75 10 66 3875 93.75 133.50B 71.25A 81.25A 130.25 +52.50 389 77.75 25 3880 117.50 137.75B 74.25A 116.25A 134.25 +53.50 1 80.75 1 97 3885 100.50 142.00B 77.25A 90.00A 138.50 +54.75 15 83.75 1 32 3890 109.75 146.25B 80.00A 91.00A 142.75 +55.75 2 87.00 25 119 3895 ---- 150.50B 83.00A 83.00A 147.00 +56.75 90.25 3 3900 103.50 154.75B 86.25A 98.00A 151.25 +57.75 1 93.50 5 350 3905 ---- 159.25B 89.25A 89.25A 155.75 +59.00 96.75 3910 ---- 163.75B 92.50A 92.50A 160.25 +60.25 100.00 31 3915 121.50 168.25B 95.75A 168.25B 164.50 +61.00 1 103.50 1 3 3920 111.25 172.75B 99.25A 112.50A 169.25 +62.25 2 107.00 1 2 3925 118.75 177.25B 102.50A 177.25B 173.75 +63.00 1 110.75 2 3930 ---- 182.00B 106.00A 106.00A 178.25 +64.00 114.25 261 3935 ---- 186.50B 109.50A 109.50A 183.00 +65.00 118.00 1 1 3940 ---- 191.25B 113.25A 113.25A 187.50 +65.75 121.75 5 3945 ---- 196.00B 117.00A 117.00A 192.25 +66.75 125.50 24 42 3950 ---- 199.75B 120.50A 120.50A 197.00 +67.50 129.50 266 3955 ---- 204.50B 124.25A 124.25A 201.75 +68.25 133.50 3960 ---- 204.00B 128.25A 128.25A 206.50 +69.00 137.50 3965 ---- 208.75B 132.25A 132.25A 211.25 +69.75 141.50 3970 ---- 213.50B 141.00A 141.00A 216.00 +70.50 145.50 33 3975 ---- 218.25B 144.25A 144.25A 221.00 +71.25 149.75 3980 ---- 223.25B 148.25A 148.25A 225.75 +71.75 154.00 1 3985 ---- 228.00B 152.50A 152.50A 230.75 +72.50 158.25 3990 ---- 233.00B 156.50A 232.75B 235.50 +73.00 162.50 3995 ---- 237.75B 160.75A 160.75A 240.50 +73.75 166.75 4000 ---- 242.75B 165.00A 165.00A 245.25 +74.00 171.25 2 99 4005 ---- 247.50B 169.50A 169.50A 250.25 +74.50 175.75 1 4010 ---- 252.50B 173.75A 173.75A 255.00 +74.75 180.25 4015 ---- 257.25B 178.00A 178.00A 260.00 +75.25 184.75 4020 ---- 262.25B 182.75A 182.75A 265.00 +75.75 189.25 2 4025 ---- 267.25B 187.25A 187.25A 270.00 +76.25 193.75 4030 ---- 272.25B 191.75A 191.75A 274.75 +76.25 198.50 1 4035 ---- 277.00B 197.25A 197.25A 279.75 +76.75 203.00 4040 ---- 282.00B 201.00A 201.00A 284.75 +77.00 207.75 4045 ---- 287.00B 205.50A 205.50A 289.75 +77.25 212.50 4050 ---- 292.00B 210.25A 210.25A 294.75 +77.50 217.25 3 4055 ---- 297.00B 214.75A 214.75A 299.50 +77.50 222.00 4060 ---- 292.00B 219.50A 219.50A 304.50 +77.75 226.75 1 4065 ---- 296.75B 224.25A 224.25A 309.50 +78.00 231.50 4070 ---- 301.75B 229.00A 229.00A 314.50 +78.25 236.25 4075 ---- 306.75B 233.75A 233.75A 319.50 +78.25 241.25 4080 ---- 311.75B 238.75A 238.75A 324.50 +78.50 246.00 9 4090 ---- 321.75B 248.25A 248.25A 334.50 +78.75 255.75 4100 ---- 331.50B 258.00A 258.00A 344.50 +79.00 265.50 4110 ---- 341.50B 267.75A 267.75A 354.50 +79.25 275.25 4120 ---- 351.50B 277.50A 277.50A 364.25 +79.00 285.25 4130 ---- 358.75B 287.50A 287.50A 374.25 +79.25 295.00 4140 ---- 361.50B 298.00A 298.00A 384.25 +79.25 305.00 4150 ---- 361.50B 307.25A 307.25A 394.25 +79.25 315.00 4160 ---- 361.00B 318.25A 318.25A 404.25 +79.50 324.75 4170 ---- 360.50B 327.00A 327.00A 414.25 +79.50 334.75 4180 ---- 365.25B 337.00A 337.00A 424.25 +79.50 344.75 4190 ---- 371.25B 346.75A 346.75A 434.25 +79.50 354.75 4200 ---- 381.50B 356.75A 356.75A 444.25 +79.50 364.75 1 4210 ---- 402.25B 366.75A 366.75A 454.25 +79.50 374.75 4220 ---- 403.50B 376.75A 376.75A 464.25 +79.50 384.75 4230 ---- 412.75B 387.75A 387.75A 474.25 +79.50 394.75 4240 ---- 423.50B 396.75A 396.75A 484.25 +79.75 404.50 4250 ---- 434.00B 406.75A 406.75A 494.25 +79.75 414.50 4260 ---- 444.00B 416.75A 416.75A 504.25 +79.75 424.50 4270 ---- 454.00B 427.50A 427.50A 514.25 +79.75 434.50 4280 ---- 464.00B 437.50A 437.50A 524.25 +79.75 444.50 4290 ---- 474.00B 446.75A 446.75A 534.25 +79.75 454.50 4300 ---- 482.75B 456.50A 456.50A 544.25 +79.75 464.50 1 4350 ---- 533.75B 506.50A 506.50A 594.25 +79.75 514.50 4400 ---- 581.25B 556.50A 556.50A 644.25 +79.75 564.50 2 4450 ---- 633.25B 606.50A 606.50A 694.25 +79.75 614.50 4500 ---- 683.25B 656.50A 656.50A 744.00 +79.75 664.25 4600 ---- 783.75B 756.50A 756.50A 844.00 +79.75 764.25 4700 ---- 883.00B 856.25A 856.25A 944.00 +79.75 864.25 4800 ---- 983.50B 957.00A 957.00A 1044.00 +79.75 964.25 4900 ---- 1083.50B 1056.25A 1056.25A 1144.00 +80.00 1064.00 5000 ---- 1183.00B 1156.25A 1156.25A 1243.75 +79.75 1164.00 27 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .30 +.05 .25 2300 ---- .35B ---- .35B .40 +.10 .30 2350 ---- .40B ---- .40B .50 +.15 .35 2400 ---- .45B ---- .45B .55 +.15 .40 2450 ---- .55B ---- .55B .65 +.20 .45 2500 ---- .65B ---- .65B .75 +.20 .55 2550 ---- .80B ---- .80B .85 +.25 .60 2600 ---- .90B ---- .90B 1.00 +.30 29 .70 2650 ---- 1.05B ---- 1.05B 1.15 +.30 .85 2700 ---- 1.25B ---- 1.25B 1.30 +.35 .95 12 12 2750 ---- 1.45B ---- 1.45B 1.50 +.40 1.10 2800 ---- 1.65B ---- 1.65B 1.75 +.45 29 1.30 2850 ---- 1.95B 1.45A 1.45A 2.00 +.50 1.50 2900 ---- 2.25B ---- 2.25B 2.30 +.60 1.70 2950 ---- 2.60B ---- 2.60B 2.65 +.70 1.95 1 1 3000 ---- 3.05B 2.20A 2.20A 3.10 +.85 2.25 3050 ---- 3.60B 2.60A 2.60A 3.65 +1.00 2.65 3060 ---- 3.75B 2.65A 3.75B 3.80 +1.10 2.70 3070 ---- 3.85B 2.75A 3.85B 3.90 +1.10 2.80 3080 ---- 4.00B 2.85A 4.00B 4.05 +1.15 2.90 3090 ---- 4.15B 2.90A 4.15B 4.20 +1.20 3.00 3100 ---- 4.30B 3.00A 4.30B 4.35 +1.25 10 3.10 3110 ---- 4.45B 3.15A 4.45B 4.50 +1.30 3.20 3120 ---- 4.65B 3.25A 4.65B 4.70 +1.40 3.30 3130 ---- 4.80B 3.35A 4.80B 4.85 +1.45 3.40 3140 ---- 5.00B 3.45A 5.00B 5.00 +1.45 3.55 3150 ---- 5.00B 3.60A 5.00B 5.25 +1.55 3.70 3160 ---- 5.25B 3.75A 5.25B 5.50 +1.70 1 3.80 3170 ---- 5.50B 3.85A 5.50B 5.75 +1.80 3.95 3180 ---- 5.75B 4.00A 5.75B 6.00 +1.90 4.10 3190 ---- 6.00B 4.20A 6.00B 6.25 +1.95 4.30 3200 ---- 6.25B 4.35A 4.35A 6.50 +2.05 4.45 3210 ---- 6.50B 4.55A 6.50B 6.75 +2.10 4.65 3220 ---- 7.00B 4.75A 4.75A 7.00 +2.15 1 4.85 1 1 3230 ---- 7.25B 4.95A 7.25B 7.25 +2.25 5.00 3240 ---- 7.50B ---- 7.50B 7.75 +2.50 5.25 3250 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 3260 ---- 8.25B ---- 8.25B 8.50 +2.75 1 5.75 3270 ---- 8.75B ---- 8.75B 8.75 +2.75 6.00 3280 ---- 9.25B ---- 9.25B 9.25 +3.00 6.25 3290 ---- 9.75B ---- 9.75B 9.75 +3.25 6.50 3300 ---- 10.25B ---- 10.25B 10.25 +3.25 7.00 3310 ---- 10.75B ---- 10.75B 10.75 +3.50 7.25 3320 ---- 11.50B 7.50A 7.50A 11.25 +3.50 7.75 3330 ---- 12.00B ---- 12.00B 12.00 +4.00 8.00 3340 ---- 12.75B ---- 12.75B 12.50 +4.00 8.50 3350 9.50 13.25B 9.25 9.00A 13.25 +4.25 2 9.00 3360 ---- 14.00B ---- 14.00B 14.00 +4.75 9.25 3370 ---- 15.00B ---- 15.00B 14.75 +5.00 1 9.75 1 1 3380 ---- 15.75B 10.25A 15.75B 15.50 +5.00 10.50 3390 ---- 16.50B 10.75A 16.50B 16.50 +5.50 11.00 3400 13.25 17.50B 13.25 17.50B 17.25 +5.75 21 11.50 3410 ---- 18.50B 12.00A 18.50B 18.25 +6.00 12.25 3420 ---- 19.50B 12.75A 19.50B 19.50 +6.50 13.00 3430 ---- 20.75B ---- 20.75B 20.50 +7.00 13.50 3440 ---- 22.00B ---- 22.00B 21.75 +7.50 14.25 3450 ---- 23.25B 15.00A 15.00A 23.00 +7.75 15.25 3460 ---- 24.50B 15.75A 24.50B 24.25 +8.25 16.00 3470 ---- 26.00B 16.75A 16.75A 25.50 +8.50 17.00 3480 ---- 27.50B 17.50A 17.50A 27.00 +9.00 18.00 3490 ---- 29.00B 18.50A 29.00B 28.50 +9.50 19.00 3500 ---- 30.50B 19.50A 30.50B 30.00 +10.00 20.00 3510 ---- 32.25B 20.75A 32.25B 31.75 +10.75 21.00 3520 ---- 34.25B 22.00A 34.25B 33.50 +11.25 22.25 3530 ---- 36.00B 23.00A 36.00B 35.50 +12.00 23.50 3540 ---- 38.00B 24.25A 24.25A 37.25 +12.25 25.00 3550 ---- 40.25B 25.75A 25.75A 39.25 +13.00 10 26.25 3560 ---- 42.50B 27.25A 27.25A 41.50 +13.75 27.75 3570 ---- 44.75B 28.50A 28.50A 43.75 +14.25 29.50 3580 ---- 47.25B 30.25A 30.25A 46.00 +15.00 31.00 3590 32.75 49.75B 31.75A 43.00A 48.50 +15.75 2 32.75 3600 ---- 52.25B 33.50A 33.50A 51.00 +16.50 34.50 3610 ---- 55.00B 35.25A 35.25A 53.75 +17.25 36.50 3620 ---- 58.00B 37.25A 37.25A 56.50 +18.00 38.50 3630 ---- 60.75B 39.00A 39.00A 59.50 +19.00 40.50 3640 ---- 64.00B 41.25A 41.25A 62.50 +19.75 42.75 3650 ---- 67.25B 43.25A 43.25A 65.50 +20.50 3 45.00 3660 ---- 70.50B 45.50A 45.50A 68.75 +21.25 47.50 3670 ---- 74.00B 48.00A 74.00B 72.25 +22.50 49.75 3680 ---- 77.50B 50.50A 50.50A 75.75 +23.25 52.50 3690 ---- 81.25B 53.00A 53.00A 79.50 +24.25 55.25 3700 ---- 85.00B 55.75A 85.00B 83.25 +25.25 58.00 3710 ---- 89.25B 58.25A 89.25B 87.25 +26.50 60.75 3720 ---- 93.25B 61.50A 93.25B 91.25 +27.25 64.00 3730 ---- 97.50B 64.50A 97.50B 95.50 +28.50 67.00 3740 ---- 102.00B 67.50A 102.00B 100.00 +29.75 70.25 3750 ---- 106.50B 70.75A 106.50B 104.50 +30.75 3 73.75 3760 ---- 111.25B 74.00A 74.00A 109.25 +32.00 77.25 3770 ---- 116.25B 77.75A 77.75A 114.00 +33.00 81.00 3780 ---- 121.25B 81.50A 81.50A 119.00 +34.25 84.75 3790 ---- 126.50B 85.25A 85.25A 124.00 +35.25 88.75 3800 ---- 132.00B 89.00A 132.00B 129.50 +36.75 92.75 3810 ---- 137.50B 93.25A 93.25A 134.75 +37.75 97.00 3820 ---- 143.00B 97.25A 97.25A 140.50 +39.25 101.25 3830 ---- 148.75B 101.75A 101.75A 146.25 +40.50 105.75 3840 ---- 154.75B 106.25A 106.25A 152.00 +41.50 110.50 3850 ---- 161.00B 110.75A 161.00B 158.00 +42.75 115.25 3860 ---- 167.25B 115.50A 115.50A 164.25 +44.00 120.25 3870 ---- 173.50B 120.50A 120.50A 170.75 +45.25 125.50 3880 ---- 180.25B 125.50A 125.50A 177.25 +46.50 130.75 3890 ---- 187.00B 130.75A 130.75A 183.75 +47.50 136.25 3900 ---- 193.75B 136.25A 136.25A 190.50 +48.75 141.75 3910 ---- 200.75B 141.75A 141.75A 197.50 +50.00 147.50 3920 ---- 208.00B 147.25A 147.25A 204.75 +51.25 153.50 3930 ---- 215.25B 153.25A 153.25A 211.75 +52.25 159.50 3940 ---- 222.75B 159.00A 159.00A 219.25 +53.50 165.75 3950 ---- 230.25B 165.25A 165.25A 226.75 +54.75 172.00 3960 ---- 238.00B 171.50A 171.50A 234.25 +55.75 178.50 3970 ---- 245.75B 178.00A 178.00A 242.25 +57.00 185.25 3980 ---- 251.75B 184.50A 184.50A 250.00 +58.00 192.00 3990 ---- 254.75B 191.25A 191.25A 258.00 +59.00 199.00 4000 ---- 254.50B 198.00A 198.00A 266.25 +60.25 206.00 4010 ---- 260.50B 205.00A 205.00A 274.25 +61.00 213.25 4020 ---- 269.25B 212.00A 212.00A 282.75 +62.00 220.75 4030 ---- 278.00B 219.50A 219.50A 291.25 +63.00 228.25 4040 ---- 287.00B 226.75A 226.75A 299.75 +64.00 235.75 4050 ---- 295.75B 234.25A 234.25A 308.25 +64.75 243.50 4060 ---- 304.50B 242.00A 242.00A 317.00 +65.50 251.50 4070 ---- 313.00B 249.75A 249.75A 326.00 +66.50 259.50 4080 ---- 321.50B 262.25A 262.25A 334.75 +67.25 267.50 4090 ---- 330.25B 270.75A 270.75A 343.75 +68.00 275.75 4100 ---- 338.75B 279.00A 279.00A 352.75 +68.75 284.00 4110 ---- 347.50B 286.50A 286.50A 362.00 +69.50 292.50 4120 ---- 356.50B 295.00A 295.00A 371.25 +70.25 301.00 4130 ---- 363.00B 303.25A 303.25A 380.50 +71.00 309.50 4140 ---- 366.00B 311.75A 311.75A 389.75 +71.50 318.25 4150 ---- 365.75B 320.50A 320.50A 399.25 +72.25 327.00 4160 ---- 364.50B 329.25A 329.25A 408.50 +72.75 335.75 4170 ---- 363.75B 338.50A 338.50A 418.00 +73.25 344.75 4180 ---- 370.75B 347.50A 347.50A 427.50 +73.75 353.75 4190 ---- 380.00B 356.50A 356.50A 437.00 +74.25 362.75 4200 ---- 387.00B 365.50A 365.50A 446.75 +74.75 372.00 4210 ---- ---- ---- 375.75A 456.25 UNCH ---- 4220 ---- ---- ---- 383.75A 466.00 UNCH ---- 4250 ---- 434.00B 411.75A 411.75A 495.00 +76.50 418.50 4300 ---- 484.75B 459.50A 459.50A 544.00 +77.75 466.25 4350 ---- 533.50B 509.25A 509.25A 593.50 +78.50 515.00 4400 ---- 580.00B 557.00A 557.00A 643.00 +79.00 564.00 4500 ---- 681.75B 657.00A 657.00A 742.25 +79.25 663.00 4600 ---- 781.25B 755.25A 755.25A 841.75 +79.50 762.25 4700 ---- 880.75B 854.75A 854.75A 941.25 +79.50 861.75 4800 ---- 980.25B 954.50A 954.50A 1041.00 +79.50 961.50 4900 ---- 1077.00B 1054.00A 1054.00A 1140.50 +79.50 1061.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19942 10762 45834 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2847.25B 2813.75A 2813.75A 2755.57 -79.43 2835.00 729 1100 ---- 2747.25B 2713.75A 2713.75A 2655.57 -79.43 2735.00 1200 ---- 2647.25B 2613.75A 2613.75A 2555.57 -79.43 2635.00 1300 ---- 2547.25B 2513.75A 2513.75A 2455.57 -79.43 2535.00 1400 ---- 2447.25B 2413.75A 2413.75A 2355.57 -79.43 2435.00 1500 ---- 2347.25B 2313.75A 2313.75A 2255.57 -79.43 2335.00 1600 ---- 2247.25B 2213.75A 2213.75A 2155.57 -79.43 2235.00 1700 ---- 2147.25B 2113.75A 2113.75A 2055.57 -79.43 2135.00 1800 ---- 2047.25B 2013.75A 2013.75A 1955.57 -79.43 2035.00 1900 ---- 1947.25B 1913.75A 1913.75A 1855.57 -79.43 1935.00 7 7 2000 ---- 1847.25B 1813.75A 1813.75A 1755.57 -79.43 1835.00 2100 ---- 1747.25B 1713.75A 1713.75A 1655.57 -79.43 1735.00 2200 ---- 1647.25B 1613.75A 1613.75A 1555.57 -79.43 1635.00 2250 ---- 1597.25B 1563.75A 1563.75A 1505.57 -79.43 1585.00 2300 ---- 1547.25B 1513.75A 1513.75A 1455.57 -79.43 1535.00 2350 ---- 1497.25B 1463.75A 1463.75A 1405.57 -79.43 1485.00 2400 ---- 1447.25B 1413.75A 1413.75A 1355.57 -79.43 1435.00 2450 ---- 1397.25B 1363.75A 1363.75A 1305.57 -79.43 1385.00 2500 ---- 1347.25B 1313.75A 1313.75A 1255.57 -79.43 1335.00 25 2550 ---- 1297.25B 1263.75A 1263.75A 1205.57 -79.43 1285.00 2600 ---- 1247.25B 1213.75A 1213.75A 1155.57 -79.43 1235.00 2650 ---- 1197.25B 1163.75A 1163.75A 1105.57 -79.68 1185.25 2700 ---- 1147.25B 1113.75A 1113.75A 1055.57 -79.68 1135.25 2750 ---- 1097.25B 1063.75A 1063.75A 1005.57 -79.68 1085.25 2800 ---- 1047.25B 1013.75A 1013.75A 955.57 -79.68 1035.25 2850 ---- 997.25B 963.75A 963.75A 905.57 -79.68 985.25 2880 ---- 967.25B 933.75A 933.75A 875.57 -79.68 955.25 2890 ---- 957.25B 923.75A 923.75A 865.57 -79.68 945.25 2900 ---- 947.25B 913.75A 913.75A 855.57 -79.68 935.25 2910 ---- 937.25B 903.75A 903.75A 845.57 -79.68 925.25 2920 ---- 927.25B 893.75A 893.75A 835.57 -79.68 915.25 2930 ---- 917.25B 883.75A 883.75A 825.57 -79.68 905.25 2940 ---- 907.25B 873.75A 873.75A 815.57 -79.68 895.25 2950 ---- 897.25B 863.75A 863.75A 805.57 -79.68 885.25 2960 ---- 887.25B 853.75A 853.75A 795.57 -79.68 875.25 2970 ---- 877.25B 843.75A 843.75A 785.57 -79.68 865.25 2980 ---- 867.25B 833.75A 833.75A 775.57 -79.68 855.25 2990 ---- 857.25B 823.75A 823.75A 765.57 -79.68 845.25 3000 ---- 847.25B 813.75A 813.75A 755.57 -79.68 835.25 863 3010 ---- 837.25B 803.75A 803.75A 745.57 -79.68 825.25 3020 ---- 827.25B 793.75A 793.75A 735.57 -79.68 815.25 3030 ---- 817.25B 783.75A 783.75A 725.57 -79.68 805.25 3040 ---- 807.25B 773.75A 773.75A 715.57 -79.68 795.25 3050 ---- 797.25B 763.75A 763.75A 705.57 -79.68 785.25 3060 ---- 787.25B 753.75A 753.75A 695.57 -79.68 775.25 3070 ---- 777.25B 743.75A 743.75A 685.57 -79.68 765.25 3080 ---- 767.25B 733.75A 733.75A 675.57 -79.68 755.25 3090 ---- 757.25B 723.75A 723.75A 665.57 -79.68 745.25 3100 ---- 747.25B 713.75A 713.75A 655.57 -79.68 735.25 3110 ---- 737.25B 703.75A 703.75A 645.57 -79.68 725.25 3120 ---- 727.25B 693.75A 693.75A 635.57 -79.68 715.25 3130 ---- 717.25B 683.75A 683.75A 625.57 -79.68 705.25 3140 ---- 707.25B 673.75A 673.75A 615.57 -79.68 695.25 3150 ---- 697.25B 663.75A 663.75A 605.57 -79.68 685.25 3160 ---- 687.25B 653.75A 653.75A 595.57 -79.68 675.25 3170 ---- 677.25B 643.75A 643.75A 585.57 -79.68 665.25 3180 ---- 667.25B 633.75A 633.75A 575.57 -79.68 655.25 3190 ---- 657.25B 623.75A 623.75A 565.57 -79.68 645.25 3200 ---- 647.25B 613.75A 613.75A 555.57 -79.68 635.25 3210 ---- 637.25B 603.75A 603.75A 545.57 -79.68 625.25 3220 ---- 627.25B 593.75A 593.75A 535.57 -79.68 615.25 3230 ---- 617.25B 583.75A 583.75A 525.57 -79.68 605.25 3240 ---- 607.25B 573.75A 573.75A 515.57 -79.68 595.25 3250 ---- 597.25B 563.75A 563.75A 505.57 -79.68 585.25 3260 ---- 587.25B 553.75A 553.75A 495.57 -79.68 575.25 3270 ---- 577.25B 543.75A 543.75A 485.57 -79.68 565.25 3280 ---- 567.25B 533.75A 533.75A 475.57 -79.68 555.25 3290 ---- 557.25B 523.75A 523.75A 465.57 -79.68 545.25 3300 ---- 547.00B 513.75A 513.75A 455.57 -79.68 535.25 1826 3310 ---- 537.25B 503.75A 503.75A 445.57 -79.68 525.25 3320 ---- 527.25B 493.75A 493.75A 435.57 -79.68 515.25 3330 ---- 517.25B 483.75A 483.75A 425.57 -79.68 505.25 3340 ---- 507.25B 473.75A 473.75A 415.57 -79.68 495.25 1 3350 ---- 497.25B 463.75A 463.75A 405.57 -79.68 485.25 1 3360 ---- 487.25B 453.75A 453.75A 395.57 -79.68 475.25 81 3365 ---- 482.25B 448.75A 448.75A 390.57 -79.68 470.25 3370 ---- 477.25B 443.75A 443.75A 385.57 -79.68 465.25 50 3375 ---- 472.25B 438.75A 438.75A 380.57 -79.68 460.25 3380 ---- 467.25B 387.25A 387.25A 375.57 -79.68 455.25 155 3385 ---- 462.25B 382.25A 382.25A 370.57 -79.68 450.25 3390 ---- 457.25B 377.25A 377.25A 365.57 -79.68 445.25 120 3395 ---- 452.25B 372.25A 372.25A 360.57 -79.68 440.25 3400 ---- 447.25B 367.25A 367.25A 355.57 -79.68 435.25 3 3405 ---- 442.25B 362.25A 362.25A 350.57 -79.68 430.25 3410 ---- 437.25B 357.25A 357.25A 345.57 -79.68 425.25 2 3415 ---- 432.25B 352.25A 352.25A 340.57 -79.68 420.25 3420 ---- 427.25B 347.25A 347.25A 335.57 -79.68 415.25 2 3425 ---- 422.25B 342.25A 342.25A 330.57 -79.68 410.25 3430 ---- 417.25B 337.25A 337.25A 325.57 -79.68 405.25 5 3435 ---- 412.25B 332.25A 332.25A 320.57 -79.68 400.25 3440 ---- 407.25B 327.25A 327.25A 315.57 -79.68 395.25 1 3445 ---- 402.25B 322.25A 322.25A 310.57 -79.68 390.25 3450 ---- 397.25B 317.25A 317.25A 305.57 -79.68 385.25 1 3455 ---- 392.25B 301.50A 301.50A 300.57 -79.68 380.25 3460 ---- 387.25B 296.50A 296.50A 295.57 -79.68 375.25 1 3465 348.00 382.25B 291.50A 291.50A 290.57 -79.68 5 370.25 3470 ---- 377.25B 286.50A 286.50A 285.57 -79.68 365.25 2 3475 ---- 372.25B 281.50A 281.50A 280.57 -79.68 360.25 3480 ---- 367.25B 276.50A 276.50A 275.57 -79.68 355.25 1 3485 ---- 362.25B 271.50A 271.50A 270.57 -79.68 350.25 3490 ---- 357.25B 266.50A 266.50A 265.57 -79.68 345.25 3495 ---- 352.25B 261.50A 261.50A 260.57 -79.68 340.25 1 3500 ---- 347.25B 256.50A 256.50A 255.57 -79.68 335.25 26 3505 ---- 342.25B 251.50A 251.50A 250.57 -79.68 330.25 3510 ---- 336.75B 246.50A 246.50A 245.57 -79.68 325.25 2 3515 ---- 332.00B 241.50A 241.50A 240.57 -79.68 320.25 3520 ---- 326.75B 233.25A 233.25A 235.57 -79.68 315.25 1 3525 ---- 322.00B 231.50A 231.50A 230.57 -79.68 310.25 3530 ---- 317.00B 226.50A 226.50A 225.57 -79.68 305.25 1 3535 ---- 312.00B 221.50A 221.50A 220.57 -79.68 300.25 3540 ---- 307.00B 216.50A 216.50A 215.57 -79.68 295.25 3545 ---- 302.00B 211.50A 211.50A 210.57 -79.68 290.25 1 3550 ---- 297.00B 206.50A 206.50A 205.57 -79.68 285.25 21 3555 271.50 292.25B 201.50A 201.50A 200.57 -79.68 2 280.25 3560 ---- 287.50B 196.50A 196.50A 195.57 -79.68 275.25 3 3565 ---- 282.50B 191.50A 191.50A 190.57 -79.93 270.50 3570 ---- 277.50B 186.50A 186.50A 185.57 -79.93 265.50 14 3575 ---- 272.50B 181.50A 181.50A 180.57 -79.93 260.50 1 1 3580 ---- 267.50B 176.50A 176.50A 175.57 -79.93 255.50 41 254 3585 ---- 262.50B 171.50A 171.50A 170.57 -79.93 250.50 3590 ---- 257.75B 166.50A 166.50A 165.57 -79.93 245.50 1 11 3595 ---- 252.75B 161.50A 161.50A 160.57 -79.93 240.50 1 101 3600 ---- 247.75B 156.50A 156.50A 155.57 -79.93 235.50 885 3605 ---- 243.00B 151.50A 151.50A 150.57 -79.93 230.50 1 3610 ---- 238.00B 146.50A 146.50A 145.57 -79.93 225.50 16 225 3615 ---- 233.00B 141.50A 141.50A 140.57 -79.93 220.50 1 3620 ---- 228.00B 136.50A 136.50A 135.57 -79.93 215.50 17 3625 ---- 222.75B 131.50A 131.50A 130.57 -79.93 210.50 1 3630 ---- 217.75B 123.50A 123.50A 125.57 -80.18 205.75 356 3635 ---- 212.75B 115.75A 115.75A 120.57 -80.18 200.75 3640 197.00 208.00B 110.75A 110.75A 115.57 -80.18 1 195.75 16 37 3645 ---- 202.75B 105.75A 105.75A 110.57 -80.18 190.75 288 307 3650 158.75 197.75B 100.75A 100.75A 105.57 -80.18 1 185.75 484 784 3655 190.25 193.00B 95.75A 161.00B 100.57 -80.18 2 180.75 2 3660 137.00 187.75B 90.75A 145.00B 95.57 -80.18 2 175.75 1 68 3665 139.00 183.00B 85.75A 140.00B 90.57 -80.18 1 170.75 1 3670 131.00 178.00B 80.75A 135.00B 85.57 -80.18 3 165.75 18 23 3675 161.00 173.00B 75.75A 75.75A 80.57 -80.43 4 161.00 2 16 3680 158.50 168.00B 70.75A 145.25B 75.57 -80.43 15 156.00 153 422 3685 114.25 162.75B 65.75A 65.75A 70.57 -80.43 33 151.00 16 16 3690 136.00 158.25B 60.75A 60.75A 65.57 -80.43 67 146.00 23 26 3695 134.25 153.00B 55.75A 80.25B 60.57 -80.43 6 141.00 1 3 3700 135.00 148.25B 50.75A 57.00A 55.57 -80.68 457 136.25 39 581 3705 123.25 143.25B 45.75A 94.25B 50.57 -80.68 6 131.25 16 3710 131.25 138.00B 40.75A 40.75A 45.57 -80.68 45 126.25 2 145 3715 86.50 133.50B 35.75A 42.50B 40.57 -80.93 40 121.50 15 53 3720 113.25 128.25B 30.75A 55.25B 35.57 -80.93 47 116.50 1 159 3725 116.50 123.50B 25.75A 28.75A 30.57 -81.18 10 111.75 124 3730 82.25 118.50B 21.00A 21.00A 25.57 -81.18 37 106.75 532 3735 75.75 114.00B 16.00A 47.25B 20.57 -81.43 55 102.00 23 179 3740 77.75 109.00B 11.50A 17.50B 15.57 -81.68 176 97.25 1 331 3745 61.75 104.25B 7.50A 9.75A 10.57 -81.93 12 92.50 9 181 3750 80.50 99.75B 4.30 7.50B 5.57 -82.43 373 88.00 76 288 3755 49.00 95.00B 1.60A 3.05B .57 -82.68 379 83.25 27 502 3760 70.25 90.25B .05 .05 .00 -78.75 1523 78.75 69 382 3765 71.50 86.00B .05 .05 .00 -74.50 1960 74.50 332 364 3770 74.00 81.50B .05 .05 .00 -70.00 2475 70.00 70 240 3775 42.50 77.00B .05 .05A .00 -65.75 2769 65.75 68 361 3780 59.00 72.50B .05 .05 .00 -61.75 3806 61.75 296 719 3785 61.00 68.25B .05 .05 .00 -57.75 2690 57.75 86 122 3790 54.75 64.25B .05 .05 .00 -53.75 5799 53.75 295 1291 3795 52.75 60.75B .05 .05 .00 -50.00 3446 50.00 402 288 3800 49.25 56.75B .05 .05 .00 -46.50 11704 46.50 1920 725 3805 47.00 53.00B .05 .05 .00 -43.00 5669 43.00 357 358 3810 40.00 49.50B .05 .05 .00 -39.50 5799 39.50 930 721 3815 38.00 46.00B .05 .05 .00 -36.25 6177 36.25 830 432 3820 34.75 42.50B .05 .05 .00 -33.25 9216 33.25 2922 1826 3825 29.25 39.25B .05 .05 .00 -30.25 6774 30.25 1193 613 3830 25.75 36.25B .05 .05 .00 -27.25 7520 27.25 1827 551 3835 24.25 33.00B .05 .05 .00 -24.75 6009 24.75 1379 613 3840 22.25 30.25B .05 .05 .00 -22.25 7461 22.25 1398 452 3845 19.75 27.50B .05 .05 .00 -19.75 4057 19.75 1079 419 3850 18.00 25.25 .05 .05 .00 -17.50 8148 17.50 6396 1433 3855 16.50 22.50 .05 .05 .00 -15.50 4548 15.50 1328 283 3860 13.75 20.25B .05 .05 .00 -13.75 7560 13.75 2077 595 3865 12.00 18.00B .05 .05 .00 -12.00 3080 12.00 1996 679 3870 12.25 16.25 .05 .05 .00 -10.25 6467 10.25 4260 1935 3875 9.25 14.25 .05 .05 .00 -9.00 6221 9.00 2040 987 3880 9.00 12.50B .05 .05 .00 -7.75 3461 7.75 2531 563 3885 7.00 11.00 .05 .05 .00 -6.50 8377 6.50 1432 354 3890 5.75 9.50B .05 .05 .00 -5.50 5026 5.50 2396 911 3895 5.25 8.25B .05 .05 .00 -4.60 561 4.60 1319 440 3900 3.65 7.25 .05 .05 .00 -3.85 6339 3.85 7616 2289 3905 3.35 6.00B .05 .05 .00 -3.20 2816 3.20 1096 547 3910 2.85 5.25B .05 .05 .00 -2.65 739 2.65 1567 644 3915 3.00 4.65 .05 .05 .00 -2.15 3017 2.15 520 496 3920 2.25 3.85 .05 .05 .00 -1.75 3748 1.75 3905 2194 3925 1.75 3.20B .05 .05 .00 -1.40 4908 1.40 2128 1166 3930 1.65 2.70B .05 .05 .00 -1.15 4089 1.15 1292 888 3935 1.40 2.20B .05 .05 .00 -.90 397 .90 1291 382 3940 .90 1.85B .05 .05 .00 -.75 2293 .75 1861 1224 3945 .85 1.60 .05 .05 .00 -.60 380 .60 1623 757 3950 .75 1.25 .05 .05 .00 -.50 856 .50 1983 2392 3955 .50 1.05 .05 .05 .00 -.40 341 .40 301 486 3960 .45 .80B .05 .05 .00 -.30 1555 .30 2531 707 3965 .30 .65 .05A .05A .00 -.25 233 .25 532 552 3970 .30 .50 .05 .05 .00 -.20 292 .20 917 1120 3975 .25 .40B .05 .05 .00 -.20 201 .20 1273 1343 3980 .20 .30B .05 .05 .00 -.15 75 .15 1776 1763 3985 .25 .25 .05 .05 .00 -.10 651 .10 8552 8639 3990 .10 .15B .05 .05 .00 -.10 717 .10 3616 4053 3995 .15 .15 .05A .05A .00 -.10 1 .10 629 732 4000 .10 .15 .05 .05 .00 -.05 483 .05 1428 2476 4005 .05 .10 .05 .05 .00 -.05 130 .05 734 783 4010 .10 .10 .05A .05A .00 -.05 10 .05 338 710 4015 ---- ---- ---- ---- .00 -.05 1 .05 201 308 4020 ---- ---- ---- ---- .00 -.05 104 .05 765 808 4025 ---- ---- ---- ---- .00 -.05 .05 17 1960 4030 .10 .10 .05A .05A .00 UNCH 1 CAB 325 4035 .05 .05 .05 .05 .00 UNCH 1 CAB 219 4040 .05 .05 .05 .05 .00 UNCH 3 CAB 36 327 4045 ---- ---- ---- ---- .00 UNCH CAB 57 4050 ---- ---- ---- ---- .00 UNCH CAB 18 1801 4055 ---- ---- ---- ---- .00 UNCH CAB 66 4060 ---- ---- ---- ---- .00 UNCH CAB 378 4065 ---- ---- ---- ---- .00 UNCH CAB 29 4070 ---- ---- ---- ---- .00 UNCH CAB 132 4075 ---- ---- ---- ---- .00 UNCH CAB 87 4080 ---- ---- ---- ---- .00 UNCH CAB 187 4085 ---- ---- ---- ---- .00 UNCH CAB 297 4090 ---- ---- ---- ---- .00 UNCH CAB 198 4095 ---- ---- ---- ---- .00 UNCH CAB 172 4100 ---- ---- ---- ---- .00 UNCH CAB 43 624 4105 ---- ---- ---- ---- .00 UNCH CAB 47 4110 ---- ---- ---- ---- .00 UNCH CAB 52 4120 ---- ---- ---- ---- .00 UNCH CAB 42 530 4130 ---- ---- ---- ---- .00 UNCH CAB 297 4140 ---- ---- ---- ---- .00 UNCH CAB 306 4150 ---- ---- ---- ---- .00 UNCH CAB 2552 4160 ---- ---- ---- ---- .00 UNCH CAB 445 4170 ---- ---- ---- ---- .00 UNCH CAB 89 4180 ---- ---- ---- ---- .00 UNCH CAB 116 4190 ---- ---- ---- ---- .00 UNCH CAB 417 4200 ---- ---- ---- ---- .00 UNCH CAB 616 4210 ---- ---- ---- ---- .00 UNCH CAB 37 4220 ---- ---- ---- ---- .00 UNCH CAB 247 4230 ---- ---- ---- ---- .00 UNCH CAB 90 4240 ---- ---- ---- ---- .00 UNCH CAB 198 4250 ---- ---- ---- ---- .00 UNCH CAB 348 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 3 4290 ---- ---- ---- ---- .00 UNCH CAB 1 4300 ---- ---- ---- ---- .00 UNCH CAB 494 4350 ---- ---- ---- ---- .00 UNCH CAB 12 4400 ---- ---- ---- ---- .00 UNCH CAB 33 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 17 17 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5 5 800 ---- 3047.25B 3013.75A 3013.75A 2955.57 -79.43 3035.00 900 ---- 2947.25B 2913.75A 2913.75A 2855.57 -79.43 2935.00 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2830.50B 2809.50A 2829.75B 2745.25 -79.25 2824.50 1100 ---- 2732.00B 2710.00A 2729.75B 2645.75 -79.25 2725.00 1200 ---- 2631.25B 2610.00A 2631.25B 2546.00 -79.25 2625.25 1300 ---- 2531.75B 2510.25A 2530.50B 2446.50 -79.25 2525.75 1400 ---- 2432.00B 2410.75A 2431.00B 2346.75 -79.25 2426.00 1500 ---- 2332.50B 2311.00A 2332.50B 2247.25 -79.25 2326.50 1600 ---- 2234.00B 2211.50A 2231.75B 2147.75 -79.00 2226.75 1700 ---- 2133.25B 2111.75A 2131.25B 2048.00 -79.25 2127.25 1800 ---- 2034.75B 2012.25A 2034.75B 1948.50 -79.25 2027.75 1900 ---- 1935.25B 1912.75A 1933.25B 1848.75 -79.25 1928.00 2000 ---- 1835.50B 1813.00A 1813.00A 1749.25 -79.25 1828.50 2100 ---- 1735.00B 1713.25A 1713.25A 1649.75 -79.25 1729.00 2200 ---- 1636.50B 1613.75A 1634.25B 1550.25 -79.25 1629.50 2250 ---- 1585.75B 1564.00A 1585.75B 1500.50 -79.25 1579.75 2300 ---- 1536.00B 1514.25A 1536.00B 1450.75 -79.25 1530.00 2350 ---- 1486.25B 1464.50A 1486.25B 1401.00 -79.25 1480.25 2400 ---- 1436.50B 1414.75A 1436.50B 1351.25 -79.25 1430.50 2450 ---- 1387.75B 1365.00A 1387.75B 1301.75 -79.00 1380.75 2500 ---- 1337.00B 1314.50A 1334.75B 1252.00 -79.00 1331.00 2550 ---- 1288.50B 1262.75A 1288.50B 1202.25 -79.00 1281.25 2600 ---- 1238.75B 1215.75A 1238.75B 1152.75 -78.75 1231.50 2650 ---- 1189.00B 1166.00A 1189.00B 1103.00 -79.00 1182.00 2700 ---- 1139.50B 1113.75A 1139.50B 1053.50 -78.75 1132.25 2750 ---- 1089.75B 1066.75A 1089.75B 1003.75 -78.75 1082.50 2800 ---- 1040.25B 1014.25A 1040.25B 954.25 -78.75 1033.00 2850 ---- 990.75B 965.00A 990.75B 904.75 -78.75 983.50 2900 ---- 941.25B 918.00A 941.25B 855.50 -78.50 934.00 2950 ---- 891.75B 866.00A 891.75B 806.00 -78.50 884.50 2990 ---- 851.00B 826.50A 849.00B 766.75 -78.25 845.00 3000 ---- 841.00B 816.75A 840.50B 757.00 -78.25 835.25 3010 ---- 831.25B 806.75A 830.00B 747.00 -78.25 825.25 3020 ---- 821.25B 799.50A 820.75B 737.25 -78.25 815.50 3030 ---- 811.50B 787.00A 809.25B 727.50 -78.00 805.50 3040 ---- 801.50B 777.25A 801.00B 717.50 -78.25 795.75 3050 ---- 791.75B 767.50A 789.50B 707.75 -78.25 786.00 3060 ---- 783.25B 757.50A 783.25B 698.00 -78.00 776.00 3070 ---- 772.00B 747.75A 771.50B 688.25 -78.00 766.25 3080 ---- 762.25B 740.50A 760.00B 678.50 -78.00 756.50 3090 ---- 753.75B 728.00A 753.75B 668.75 -77.75 746.50 3100 ---- 742.50B 718.25A 742.00B 659.00 -77.75 736.75 3110 ---- 732.75B 711.00A 732.00B 649.25 -77.75 727.00 3120 ---- 723.00B 701.25A 721.00B 639.50 -77.75 717.25 3130 ---- 714.50B 689.00A 714.50B 629.75 -77.50 707.25 3140 ---- 704.75B 681.75A 704.75B 620.00 -77.50 697.50 3150 ---- 693.50B 669.50A 693.00B 610.50 -77.25 687.75 3160 ---- 683.75B 659.75A 683.25B 600.75 -77.25 678.00 3170 ---- 674.00B 650.00A 673.50B 591.00 -77.25 668.25 3180 ---- 664.25B 640.25A 662.50B 581.50 -77.00 658.50 3190 ---- 654.50B 630.25A 654.00B 571.75 -77.00 648.75 3200 ---- 646.25B 621.00A 646.25B 562.25 -76.75 639.00 3210 ---- 636.50B 611.25A 636.50B 552.75 -76.75 629.50 3220 ---- 626.75B 603.50A 626.75B 543.25 -76.50 619.75 3230 ---- 615.75B 594.25A 615.25B 533.75 -76.25 610.00 3240 ---- 607.50B 584.50A 607.50B 524.25 -76.00 600.25 3250 ---- 597.75B 575.00A 597.75B 514.75 -76.00 590.75 3260 ---- 588.25B 563.25A 588.25B 505.25 -75.75 581.00 3270 ---- 578.50B 553.75A 578.50B 495.75 -75.75 571.50 3280 ---- 569.00B 544.00A 569.00B 486.50 -75.50 562.00 3290 ---- 559.50B 534.50A 559.50B 477.00 -75.25 552.25 3300 ---- 550.00B 527.25A 550.00B 467.75 -75.00 542.75 3310 ---- 539.25B 517.75A 538.50B 458.50 -74.75 533.25 3320 ---- 531.00B 506.25A 531.00B 449.25 -74.50 523.75 3330 ---- 521.50B 499.00A 521.50B 440.00 -74.25 514.25 3340 ---- 512.00B 454.25A 512.00B 431.00 -74.00 505.00 3350 ---- 502.50B 435.75A 502.50B 421.75 -73.75 495.50 3360 ---- 491.25B 426.50A 490.00B 412.75 -73.50 486.25 3370 ---- 484.00B 417.00A 484.00B 403.75 -73.25 477.00 3380 ---- 474.50B 407.75A 474.50B 394.75 -72.75 467.50 3390 ---- 465.25B 398.75A 465.25B 386.00 -72.50 458.50 3400 ---- 456.00B 390.25A 456.00B 377.00 -72.25 449.25 3410 ---- 447.00B 381.75A 447.00B 368.25 -71.75 440.00 3420 ---- 437.75B 373.00A 437.75B 359.50 -71.50 431.00 3430 ---- 427.50B 364.50A 427.50B 351.00 -70.75 421.75 3440 ---- 419.75B 356.25A 419.75B 342.25 -70.50 412.75 3450 ---- 410.75B 348.00A 410.75B 333.75 -70.25 404.00 3460 ---- 402.25B 339.25A 402.25B 325.25 -69.75 395.00 3470 ---- 392.75B 330.75A 392.75B 317.00 -69.00 386.00 3480 ---- 383.75B 322.00A 381.75B 308.75 -68.50 377.25 3490 ---- 375.00B 313.50A 375.00B 300.50 -68.00 368.50 3500 ---- 367.00B 288.75A 367.00B 292.25 -67.75 360.00 3510 ---- 358.25B 280.75A 358.25B 284.25 -67.00 351.25 3520 ---- 349.50B 272.75A 346.50B 276.25 -66.50 342.75 3530 ---- 341.00B 265.00A 339.25B 268.25 -66.00 334.25 3540 ---- 332.50B 257.25A 332.50B 260.50 -65.25 325.75 3550 ---- 324.00B 249.50A 324.00B 252.75 -64.75 317.50 3560 ---- 315.50B 242.00A 314.50B 245.00 -64.25 309.25 3570 ---- 307.25B 234.50A 306.25B 237.50 -63.50 301.00 3580 270.75 299.00B 227.25A 227.25A 230.00 -62.75 5 292.75 3590 ---- 295.00B 220.00A 295.00B 222.75 -62.00 284.75 3600 ---- 286.75B 212.75A 286.75B 215.50 -61.25 276.75 3610 ---- 278.75B 205.75A 278.75B 208.25 -60.50 268.75 5 5 3620 ---- 271.00B 198.75A 271.00B 201.25 -59.75 261.00 3630 ---- 263.00B 191.75A 263.00B 194.25 -59.00 253.25 13 13 3640 ---- 255.25B 185.00A 255.25B 187.50 -58.25 245.75 3650 ---- 247.75B 178.50A 247.75B 180.75 -57.50 238.25 3660 ---- 240.25B 172.00A 240.25B 174.25 -56.50 230.75 3670 ---- 232.75B 165.50A 232.75B 167.75 -55.75 223.50 3680 ---- 225.25B 159.25A 225.25B 161.50 -54.75 216.25 3690 ---- 218.00B 153.00A 218.00B 155.25 -53.75 209.00 3700 ---- 211.00B 147.00A 211.00B 149.25 -52.75 202.00 3710 ---- 203.75B 141.00A 203.75B 143.25 -52.00 195.25 3720 138.50 197.00B 135.25A 137.75A 137.50 -50.75 1 188.25 3730 163.25 190.00B 129.75A 167.75B 131.75 -50.00 16 181.75 1 1 3740 152.00 183.50B 124.25A 126.50A 126.25 -49.00 8 175.25 1 1 3750 146.00 176.75B 118.75A 118.75A 120.75 -48.00 2 168.75 3760 ---- 170.25B 113.50A 170.25B 115.50 -46.75 162.25 3770 136.50 164.00B 108.50A 143.25B 110.25 -46.00 1 156.25 3780 138.75 157.75B 103.50A 103.50A 105.25 -44.75 3 150.00 1 1 3790 133.00 151.50B 98.75A 98.75A 100.50 -43.75 24 144.25 11 12 3800 121.00 145.75B 94.00A 94.00A 95.75 -42.50 2 138.25 2 2 3810 111.50 139.75B 89.50A 89.50A 91.00 -41.75 76 132.75 17 3820 107.50 134.00B 85.00A 85.00A 86.50 -40.50 77 127.00 3 28 3830 103.25 128.50B 80.75A 80.75A 82.25 -39.50 59 121.75 21 20 3840 98.75 123.00B 76.75A 76.75A 78.00 -38.50 19 116.50 20 20 3850 92.25 117.75B 72.75A 72.75A 74.00 -37.25 89 111.25 68 48 3860 81.00 112.50B 69.00A 75.50B 70.00 -36.25 44 106.25 8 4 3870 92.00 107.25B 65.25A 65.25A 66.25 -35.25 74 101.50 2 11 3880 87.50 102.50B 61.50A 61.50A 62.75 -34.00 105 96.75 31 30 3890 ---- 97.75B 58.25A 97.75B 59.25 -32.75 92.00 100 83 3900 69.00 93.00B 55.00A 70.25B 56.00 -31.75 25 87.75 42 42 3910 67.00 88.50B 51.75A 73.50B 52.75 -30.50 24 83.25 3920 ---- 84.00B 48.75A 84.00B 49.50 -29.75 79.25 27 3930 ---- 79.75B 45.75A 45.75A 46.50 -28.75 75.25 12 12 3940 ---- 75.75B 43.00A 43.00A 43.75 -27.50 71.25 74 74 3950 ---- 71.75B 40.25A 40.25A 41.00 -26.50 67.50 1 3960 ---- 68.00B 37.75A 68.00B 38.50 -25.25 63.75 2 80 3970 ---- 64.25B 35.50A 35.50A 36.00 -24.50 60.50 3980 ---- 60.75B 33.00A 60.75B 33.75 -23.25 57.00 38 3990 ---- 57.25B 31.00A 57.25B 31.50 -22.25 53.75 1 13 4000 51.75 54.00B 28.75A 45.50B 29.50 -21.25 39 50.75 46 47 4010 ---- 50.75B 27.00A 27.00A 27.50 -20.25 47.75 4020 36.50 47.75B 25.00A 38.00B 25.50 -19.50 12 45.00 2 1 4030 ---- 45.00B 23.25A 23.25A 23.75 -18.50 42.25 43 43 4040 ---- 42.25B 21.75A 21.75A 22.00 -17.75 39.75 4050 ---- 39.50B 20.00A 20.00A 20.50 -16.75 2 37.25 1 2 4060 ---- 37.00B 18.50A 37.00B 19.00 -15.75 34.75 18 19 4070 ---- 34.75B 17.25A 34.75B 17.75 -14.75 4 32.50 2 2 4080 ---- 32.25B 16.00A 32.25B 16.25 -14.25 2 30.50 1 2 4090 ---- 30.25B 14.75A 30.25B 15.00 -13.50 28.50 1 1 4100 26.50 28.25B 13.75A 13.75A 14.00 -12.50 29 26.50 9 12 4110 ---- 26.25B 12.50A 26.25B 13.00 -11.75 24.75 1 1 4120 ---- 24.25B 11.50A 24.25B 12.00 -11.00 23.00 1 5 4130 12.75 22.50B 10.75A 10.75A 11.00 -10.25 2 21.25 4 19 4140 ---- 21.00B 9.75A 20.75B 10.00 -9.75 1 19.75 1 4150 ---- 19.25B 9.00A 19.25B 9.25 -9.00 2 18.25 4160 ---- 18.00B 8.25A 18.00B 8.50 -8.50 17.00 4170 ---- 16.50B 7.75A 16.50B 7.75 -8.00 2 15.75 4180 ---- 15.25B 7.00A 15.25B 7.25 -7.25 1 14.50 4190 10.25 14.00B 6.50A 6.50A 6.50 -7.00 1 13.50 4200 ---- 13.00B 6.00A 13.00B 6.00 -6.25 12.25 23 17 4210 ---- ---- ---- 5.75A 5.50 UNCH ---- 4220 ---- ---- ---- 5.25A 5.00 UNCH ---- 4250 ---- 8.50B 3.80A 8.50B 3.90 -4.10 8.00 6 9 4300 ---- 5.50B 2.45A 5.50B 2.50 -2.75 5.25 4 13 4350 ---- 3.45B 1.65A 3.40B 1.65 -1.65 3.30 6 6 4400 ---- 2.15B 1.20A 1.20A 1.10 -1.00 2.10 2 37 4500 ---- ---- .65A .65A .55 -.40 .95 4600 ---- ---- .40A .40A .30 -.15 .45 4700 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3030.75B 3008.75A 3028.75B 2944.75 -79.00 3023.75 900 ---- 2930.25B 2909.00A 2930.25B 2845.00 -79.25 2924.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185214 91731 81342 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 5 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 215 2000 ---- ---- ---- ---- .00 UNCH CAB 5 2100 ---- ---- ---- ---- .00 UNCH CAB 1 2200 ---- ---- ---- ---- .00 UNCH CAB 5 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 1 2350 ---- ---- ---- ---- .00 UNCH CAB 705 2400 ---- ---- ---- ---- .00 UNCH CAB 221 2450 ---- ---- ---- ---- .00 UNCH CAB 93 2500 ---- ---- ---- ---- .00 UNCH CAB 175 2550 ---- ---- ---- ---- .00 UNCH CAB 3 2600 ---- ---- ---- ---- .00 UNCH CAB 126 2650 ---- ---- ---- ---- .00 UNCH CAB 110 2700 ---- ---- ---- ---- .00 UNCH CAB 1259 2750 ---- ---- ---- ---- .00 UNCH CAB 1852 2800 ---- ---- ---- ---- .00 UNCH CAB 904 2850 ---- ---- ---- ---- .00 UNCH CAB 552 2880 ---- ---- ---- ---- .00 UNCH CAB 142 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 157 2910 ---- ---- ---- ---- .00 UNCH CAB 9 2920 ---- ---- ---- ---- .00 UNCH CAB 33 2930 ---- ---- ---- ---- .00 UNCH CAB 5 2940 ---- ---- ---- ---- .00 UNCH CAB 553 2950 ---- ---- ---- ---- .00 UNCH CAB 247 2960 ---- ---- ---- ---- .00 UNCH CAB 21 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 1517 2990 ---- ---- ---- ---- .00 UNCH CAB 3 3000 ---- ---- ---- ---- .00 UNCH CAB 306 3010 ---- ---- ---- ---- .00 UNCH CAB 290 3020 ---- ---- ---- ---- .00 UNCH CAB 477 3030 ---- ---- ---- ---- .00 UNCH CAB 1 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 10 3060 ---- ---- ---- ---- .00 UNCH CAB 25 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 619 3090 ---- ---- ---- ---- .00 UNCH CAB 2 53 3100 ---- ---- ---- ---- .00 UNCH CAB 351 3110 ---- ---- ---- ---- .00 UNCH CAB 1 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 361 3140 ---- ---- ---- ---- .00 UNCH CAB 108 3150 ---- ---- ---- ---- .00 UNCH CAB 673 3160 ---- ---- ---- ---- .00 UNCH CAB 157 3170 ---- ---- ---- ---- .00 UNCH CAB 94 3180 ---- ---- ---- ---- .00 UNCH CAB 156 3190 ---- ---- ---- ---- .00 UNCH CAB 334 3200 ---- ---- ---- ---- .00 UNCH CAB 485 3210 ---- ---- ---- ---- .00 UNCH CAB 2815 3220 ---- ---- ---- ---- .00 UNCH CAB 663 3230 ---- ---- ---- ---- .00 UNCH CAB 252 3240 ---- ---- ---- ---- .00 UNCH CAB 175 3250 ---- ---- ---- ---- .00 -.05 .05 10648 3260 ---- ---- ---- ---- .00 -.05 .05 120 3270 ---- ---- ---- ---- .00 -.05 .05 364 3280 ---- ---- ---- ---- .00 -.05 .05 15606 3290 ---- ---- ---- ---- .00 -.05 .05 265 3300 ---- ---- ---- ---- .00 -.05 .05 34 790 3310 ---- ---- ---- ---- .00 -.05 .05 453 3320 .05 .05 .05 .05 .00 -.05 2 .05 201 3330 ---- ---- ---- ---- .00 -.05 .05 523 3340 ---- ---- ---- ---- .00 -.05 .05 762 3350 ---- ---- ---- ---- .00 -.05 .05 522 8056 3360 ---- ---- ---- ---- .00 -.05 .05 632 3365 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 272 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 1165 1246 3385 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 2 1421 3395 ---- ---- ---- ---- .00 -.05 .05 1 3400 ---- ---- ---- ---- .00 -.05 .05 98 2261 3405 ---- ---- ---- ---- .00 -.05 .05 499 499 3410 ---- ---- ---- ---- .00 -.05 .05 502 854 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 1062 1145 3425 ---- ---- ---- ---- .00 -.05 .05 53 3430 ---- ---- ---- ---- .00 -.05 .05 1865 1880 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 178 3445 ---- ---- ---- ---- .00 -.05 .05 3170 3172 3450 ---- ---- ---- ---- .00 -.05 42 .05 28938 27652 3455 ---- ---- ---- ---- .00 -.05 .05 14 311 3460 ---- ---- ---- ---- .00 -.05 .05 234 3465 ---- ---- ---- ---- .00 -.05 .05 65 89 3470 ---- ---- ---- ---- .00 -.05 .05 11 131 3475 ---- ---- ---- ---- .00 -.05 .05 7 49 3480 .05 .05 .05 .05 .00 -.05 2 .05 78 355 3485 ---- ---- ---- ---- .00 -.05 .05 339 3490 ---- ---- ---- ---- .00 -.05 .05 11 138 3495 ---- ---- ---- ---- .00 -.05 .05 541 614 3500 .05 .05 .05 .05 .00 -.05 47 .05 303 4025 3505 ---- ---- ---- ---- .00 -.05 .05 806 1087 3510 ---- ---- .05A .05A .00 -.10 .10 20 328 3515 ---- ---- .05A .05A .00 -.10 .10 426 602 3520 .05 .05 .05 .05 .00 -.10 10 .10 381 559 3525 ---- ---- .05A .05A .00 -.10 .10 150 527 3530 ---- ---- .05A .05A .00 -.10 .10 817 1028 3535 ---- ---- .05A .05A .00 -.10 487 .10 847 791 3540 ---- ---- .05A .05A .00 -.10 1 .10 926 1575 3545 ---- ---- .05A .05A .00 -.10 .10 875 1546 3550 .05 .05 .05 .05 .00 -.15 402 .15 296 3396 3555 ---- ---- .05A .05A .00 -.15 .15 776 942 3560 ---- ---- .05A .05A .00 -.15 .15 1266 1736 3565 ---- ---- .05A .05A .00 -.15 .15 495 629 3570 .05 .05 .05 .05 .00 -.15 8 .15 735 1012 3575 .05 .05 .05 .05 .00 -.20 438 .20 1319 1781 3580 .05 .05 .05 .05 .00 -.20 6 .20 756 910 3585 ---- ---- .05A .05A .00 -.20 .20 2391 1943 3590 .15 .15 .05A .05A .00 -.25 5 .25 623 777 3595 ---- ---- .05A .05A .00 -.25 352 .25 961 1108 3600 .10 .10 .05 .05 .00 -.25 173 .25 1352 4344 3605 .05 .05 .05 .05 .00 -.30 50 .30 1081 1169 3610 .05 .05 .05 .05 .00 -.30 3055 .30 513 651 3615 .05 .05 .05 .05 .00 -.35 60 .35 428 597 3620 .05 .05 .05 .05 .00 -.35 979 .35 735 614 3625 .15 .15 .05 .05 .00 -.40 518 .40 1592 2719 3630 .05 .05 .05 .05 .00 -.40 120 .40 107 874 3635 .25 .25 .05 .05 .00 -.45 313 .45 424 713 3640 .15 .15 .05 .05 .00 -.45 5361 .45 226 1205 3645 .25 .25 .05 .05 .00 -.50 702 .50 225 565 3650 .20 .20 .05 .05 .00 -.50 4478 .50 852 2034 3655 .15 .15 .05 .05A .00 -.55 1944 .55 541 898 3660 .30 .30 .05 .05 .00 -.55 1232 .55 593 961 3665 .05 .05 .05 .05 .00 -.60 1384 .60 404 628 3670 .20 .25 .05 .05 .00 -.60 2655 .60 377 745 3675 .30 .35 .05 .05 .00 -.65 2729 .65 617 893 3680 .30 .35 .05 .05 .00 -.70 1083 .70 570 1064 3685 .20 .20 .05 .05 .00 -.75 2819 .75 343 502 3690 .20 .30 .05 .05 .00 -.80 2032 .80 1098 587 3695 .40 .50 .05 .05A .00 -.85 1263 .85 1045 803 3700 .70 .70 .05 .05 .00 -.90 1941 .90 7249 4906 3705 .60 .80 .05A .05A .00 -.95 2218 .95 1626 1192 3710 .70 .90 .05 .05 .00 -1.05 1491 1.05 4450 3429 3715 .90 1.10B .05 .05 .00 -1.15 1806 1.15 882 702 3720 .85 1.30B .05 .05 .00 -1.25 2044 1.25 1225 1179 3725 1.25 1.70 .05 .05 .00 -1.40 3120 1.40 2188 1320 3730 1.50 1.95 .05 .05 .00 -1.60 4466 1.60 1530 732 3735 1.55 2.30 .05 .05 .00 -1.80 3970 1.80 1095 802 3740 1.70 2.80 .05 .05 .00 -2.05 6846 2.05 2086 1262 3745 2.15 3.30B .05 .05 .00 -2.35 5011 2.35 905 634 3750 2.75 4.25 .05 .05 .00 -2.70 20696 2.70 14839 3490 3755 3.05 6.75 .30 .30 .00 -3.10 7293 3.10 847 642 3760 2.85 10.50 .90 2.20 4.43 +.83 9509 3.60 1224 815 3765 3.80 14.50B 1.30A 7.75A 9.43 +5.23 9666 4.20 902 518 3770 4.70 19.25 1.60 12.75A 14.43 +9.58 11198 4.85 1611 1106 3775 6.00 24.25B 2.15A 21.25B 19.43 +13.68 11642 5.75 2361 889 3780 5.50 29.25B 2.70 20.50A 24.43 +17.93 17405 6.50 2188 1076 3785 7.00 34.25 3.50A 29.00 29.43 +21.93 6184 7.50 1059 585 3790 7.00 40.00 4.30 30.50A 34.43 +25.93 10563 8.50 2915 1130 3795 11.25 44.25B 5.50 40.00 39.43 +29.68 7540 9.75 1061 445 3800 11.50 49.25B 6.75 44.00B 44.43 +33.18 18749 11.25 5564 1751 3805 12.25 54.25B 8.00 51.25B 49.43 +36.68 5692 12.75 643 305 3810 11.25 59.25B 9.75 52.50A 54.43 +40.18 6641 14.25 1971 647 3815 14.50 64.25B 11.50A 61.00B 59.43 +43.43 5694 16.00 1506 774 3820 18.75 69.25B 13.00 66.25B 64.43 +46.43 5989 18.00 2272 916 3825 19.50 74.25B 15.00A 71.25B 69.43 +49.43 4483 20.00 2727 819 3830 23.50 79.25B 17.00A 70.25A 74.43 +52.43 2999 22.00 1289 916 3835 27.00 84.25B 19.00 84.25B 79.43 +54.93 1828 24.50 816 273 3840 25.00 89.25B 21.50 86.25B 84.43 +57.43 1760 27.00 1587 682 3845 25.75 94.25B 24.00A 94.25B 89.43 +59.93 584 29.50 589 151 3850 32.00 99.25B 26.50A 96.00B 94.43 +62.18 1482 32.25 2905 1060 3855 33.50 104.25B 29.25A 54.50A 99.43 +64.18 472 35.25 407 557 3860 34.75 109.25B 32.25A 109.25B 104.43 +65.93 361 38.50 549 372 3865 39.25 114.25B 35.25A 114.25B 109.43 +67.68 38 41.75 1222 486 3870 42.50 119.25B 38.25A 88.00A 114.43 +69.43 162 45.00 544 367 3875 46.00 124.25B 41.25A 124.25B 119.43 +70.68 314 48.75 249 222 3880 51.50 129.25B 44.75A 129.25B 124.43 +71.93 70 52.50 43 370 3885 55.25 128.50B 48.00A 69.25A 129.43 +73.18 36 56.25 37 112 3890 55.50 133.50B 51.50A 91.00A 134.43 +74.18 121 60.25 51 119 3895 57.00 138.50B 55.25A 137.75B 139.43 +75.18 7 64.25 2 13 3900 69.50 143.50B 59.25A 84.25A 144.43 +75.93 316 68.50 432 747 3905 71.50 151.50B 63.50A 85.75A 149.43 +76.43 20 73.00 2 23 3910 98.50 153.50B 67.50A 152.75B 154.43 +77.18 7 77.25 3 24 3915 113.50 158.50B 72.00A 157.75B 159.43 +77.43 20 82.00 16 44 3920 82.50 163.50B 76.00A 104.25A 164.43 +77.93 2 86.50 1 365 3925 92.00 168.50B 80.25A 167.75B 169.43 +78.18 3 91.25 6 3 3930 ---- 173.50B 84.75A 172.75B 174.43 +78.43 96.00 21 18 3935 125.75 178.50B 89.50A 110.00A 179.43 +78.68 2 100.75 1 5 3940 114.25 183.50B 94.00A 182.75B 184.43 +78.93 2 105.50 1 17 3945 ---- 188.50B 98.75A 187.75B 189.43 +79.18 110.25 8 3950 145.00 193.50B 103.75A 125.25A 194.43 +79.18 1 115.25 14 64 3955 135.75 198.50B 108.25A 197.75B 199.43 +79.18 1 120.25 3960 114.50 203.50B 113.00A 202.75B 204.43 +79.43 5 125.00 1 37 3965 ---- 208.50B 117.75A 207.75B 209.43 +79.43 130.00 3970 ---- 213.50B 122.75A 212.75B 214.43 +79.43 135.00 2 3975 163.50 218.50B 127.50A 217.75B 219.43 +79.43 1 140.00 1 1 3980 160.50 223.50B 132.50A 222.75B 224.43 +79.43 30 145.00 10 16 3985 ---- 228.50B 137.75A 227.75B 229.43 +79.68 149.75 36 3990 158.00 233.50B 142.25A 232.75B 234.43 +79.68 20 154.75 1 8 3995 174.00 238.50B 147.50A 237.75B 239.43 +79.68 20 159.75 4000 ---- 243.50B 152.50A 242.75B 244.43 +79.68 164.75 18 4005 ---- 248.50B 157.50A 247.75B 249.43 +79.68 169.75 1 154 4010 ---- 253.50B 162.25A 252.75B 254.43 +79.68 174.75 1 2 4015 194.00 261.75B 167.25A 197.75A 259.43 +79.68 40 179.75 1 1 4020 ---- 263.50B 172.50A 262.75B 264.43 +79.68 184.75 89 4025 ---- 268.50B 177.50A 267.75B 269.43 +79.68 189.75 1 4030 ---- 273.50B 182.50A 272.75B 274.43 +79.68 194.75 4035 ---- 278.50B 187.50A 277.75B 279.43 +79.68 199.75 2 2 4040 ---- 283.50B 192.50A 282.75B 284.43 +79.68 204.75 4045 ---- 288.50B 197.75A 287.75B 289.43 +79.68 209.75 4050 224.25 293.50B 202.75A 217.25A 294.43 +79.68 2 214.75 7 22 4055 ---- 298.50B 207.75A 297.75B 299.43 +79.68 219.75 4060 ---- 303.50B 212.75A 302.75B 304.43 +79.68 224.75 4065 ---- 308.50B 217.75A 307.75B 309.43 +79.68 229.75 4070 275.75 313.50B 222.75A 255.00A 314.43 +79.68 5 234.75 4075 ---- 318.50B 227.75A 317.75B 319.43 +79.68 239.75 4080 ---- 323.50B 232.75A 322.75B 324.43 +79.68 244.75 4085 ---- 328.50B 237.75A 327.75B 329.43 +79.68 249.75 4090 ---- 333.50B 242.75A 332.75B 334.43 +79.68 254.75 4095 268.50 338.50B 247.75A 337.75B 339.43 +79.68 5 259.75 4100 ---- 343.50B 252.75A 342.75B 344.43 +79.68 264.75 4105 ---- 348.50B 257.75A 347.75B 349.43 +79.68 269.75 4110 ---- 353.50B 262.75A 352.75B 354.43 +79.68 274.75 4120 ---- 363.50B 272.75A 362.75B 364.43 +79.68 284.75 4130 296.50 360.25B 282.75A 324.75B 374.43 +79.68 40 294.75 4140 ---- 363.00B 292.75A 326.25B 384.43 +79.68 304.75 4150 ---- 363.00B 302.75A 336.25B 394.43 +79.68 314.75 4160 ---- 362.25B 312.75A 346.25B 404.43 +79.68 324.75 4170 ---- 362.00B 322.75A 356.25B 414.43 +79.68 334.75 4180 ---- 366.75B 332.75A 366.25B 424.43 +79.68 344.75 4190 358.25 376.25B 342.75A 357.25A 434.43 +79.68 1 354.75 1 4200 ---- 386.25B 352.75A 386.25B 444.43 +79.68 364.75 4210 ---- 396.25B 362.75A 396.25B 454.43 +79.68 374.75 4220 ---- 406.25B 372.75A 406.25B 464.43 +79.68 384.75 4230 ---- 416.25B 382.75A 416.25B 474.43 +79.68 394.75 4240 ---- 426.25B 392.75A 426.25B 484.43 +79.68 404.75 4250 ---- 436.25B 402.75A 436.25B 494.43 +79.68 414.75 4260 ---- 446.25B 412.75A 445.75B 504.43 +79.68 424.75 4270 ---- 456.25B 422.75A 456.25B 514.43 +79.68 434.75 4280 ---- 466.25B 432.75A 466.25B 524.43 +79.68 444.75 4290 ---- 476.25B 442.75A 475.75B 534.43 +79.68 454.75 4300 ---- 486.25B 452.75A 485.75B 544.43 +79.68 464.75 4350 ---- 536.25B 502.75A 536.25B 594.43 +79.68 514.75 4400 ---- 586.25B 552.75A 586.25B 644.43 +79.68 564.75 4450 ---- 636.25B 602.75A 635.75B 694.43 +79.68 614.75 4500 ---- 686.25B 652.75A 685.75B 744.43 +79.68 664.75 7 7 4600 ---- 786.25B 752.75A 786.25B 844.43 +79.68 764.75 4700 ---- 886.25B 852.75A 886.25B 944.43 +79.68 864.75 4800 ---- 986.25B 952.75A 986.25B 1044.43 +79.68 964.75 4900 ---- 1086.25B 1052.75A 1086.25B 1144.43 +79.68 1064.75 5000 ---- 1186.25B 1152.75A 1185.75B 1244.43 +79.68 6 1164.75 5 5 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .20 +.05 .15 85 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- .30B ---- .30B .35 +.10 .25 2200 ---- .40B ---- .40B .45 +.10 .35 6 2250 ---- .45B ---- .45B .55 +.15 .40 2300 ---- .50B ---- .50B .65 +.20 .45 2350 ---- .60B ---- .60B .70 +.15 .55 2400 ---- .70B ---- .70B .85 +.25 .60 2450 ---- .85B ---- .85B .95 +.25 .70 2500 .75 1.00B .75 1.00B 1.10 +.30 1 .80 30 2550 ---- 1.15B .85A .85A 1.25 +.35 .90 1 1 2600 .95 1.30B .95 1.30B 1.40 +.40 1 1.00 2650 ---- 1.50B 1.10A 1.10A 1.60 +.45 1.15 2700 1.80 1.80 1.25A 1.80 1.80 +.50 1 1.30 2750 ---- 2.00B 1.45A 1.45A 2.05 +.55 1.50 85 2800 1.60 2.30B 1.60 1.70A 2.30 +.60 49 1.70 57 137 2850 ---- 2.65B ---- 2.65B 2.65 +.70 1.95 4 4 2900 ---- 3.05B ---- 3.05B 3.05 +.80 2.25 1 2950 ---- 3.55B ---- 3.55B 3.55 +.95 2.60 1 2990 ---- 4.00B 2.90A 4.00B 4.00 +1.05 2.95 3000 ---- 4.15B 3.00A 4.15B 4.15 +1.10 5 3.05 1 14 3010 ---- 4.30B 3.10A 4.30B 4.30 +1.15 3.15 3020 ---- 4.45B 3.20A 4.45B 4.45 +1.20 3.25 3030 ---- 4.60B 3.30A 3.30A 4.60 +1.20 3.40 3040 ---- 4.75B 3.40A 3.40A 4.75 +1.25 3.50 1 3050 ---- 4.95B 3.50A 4.95B 4.90 +1.30 3.60 1 3060 ---- 5.00B 3.65A 3.65A 5.00 +1.25 3.75 3070 ---- 5.25B 3.75A 3.75A 5.25 +1.40 3.85 3080 ---- 5.50B 3.90A 3.90A 5.50 +1.50 4.00 1 1 3090 ---- 5.50B 4.05A 4.05A 5.75 +1.60 4.15 5 5 3100 ---- 5.75B 4.20A 4.20A 6.00 +1.70 4.30 4 85 3110 ---- 6.00B 4.35A 4.35A 6.00 +1.55 4.45 3120 ---- 6.25B 4.50A 4.50A 6.25 +1.65 4.60 5 10 3130 ---- 6.50B 4.65A 4.65A 6.50 +1.70 4.80 3140 ---- 6.75B 4.85A 4.85A 7.00 +2.05 4.95 3150 ---- 7.00B ---- 7.00B 7.25 +2.00 5.25 11 13 3160 ---- 7.50B ---- 7.50B 7.50 +2.25 5.25 3170 6.00 7.75B 6.00 7.75B 7.75 +2.25 1 5.50 20 3180 ---- 8.00B ---- 8.00B 8.00 +2.25 5.75 1 2 3190 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 2 7 3200 ---- 8.75B ---- 8.75B 8.75 +2.50 6 6.25 5 19 3210 ---- 9.25B ---- 9.25B 9.25 +2.75 6.50 3220 ---- 9.75B ---- 9.75B 9.75 +3.00 6.75 5 6 3230 ---- 10.00B ---- 10.00B 10.00 +3.00 7.00 2 6 3240 ---- 10.50B ---- 10.50B 10.50 +3.25 7.25 3250 ---- 11.00B ---- 11.00B 11.00 +3.25 7.75 1 3 3260 ---- 11.75B ---- 11.75B 11.50 +3.50 1 8.00 3 7 3270 ---- 12.25B ---- 12.25B 12.00 +3.75 1 8.25 6 6 3280 ---- 12.75B ---- 12.75B 12.75 +4.00 8.75 3290 ---- 13.50B ---- 13.50B 13.25 +4.00 9.25 3300 ---- 14.00B ---- 14.00B 14.00 +4.50 9.50 3 3310 ---- 14.75B ---- 14.75B 14.75 +4.75 10.00 1 3 3320 ---- 15.50B ---- 15.50B 15.50 +5.00 6 10.50 2 2 3330 ---- 16.25B ---- 16.25B 16.25 +5.25 11.00 120 116 3340 ---- 17.25B ---- 17.25B 17.00 +5.50 11.50 5 3350 ---- 18.00B 12.00A 18.00B 17.75 +5.50 12.25 3 3 3360 ---- 19.00B ---- 19.00B 18.75 +6.00 12.75 3370 ---- 20.00B 13.25A 20.00B 19.75 +6.25 13.50 1 1 3380 ---- 21.00B ---- 21.00B 20.75 +6.75 14.00 3390 ---- 22.00B ---- 22.00B 21.75 +7.00 5 14.75 3400 16.50 23.25B 16.50 15.50A 23.00 +7.50 4 15.50 4 3410 ---- 24.50B 16.25A 16.25A 24.00 +7.50 16.50 2 3420 ---- 25.75B 17.00A 25.75B 25.25 +8.00 1 17.25 3430 ---- 27.00B 17.75A 17.75A 26.75 +8.50 18.25 3440 22.25 28.50B 18.75A 21.00A 28.00 +9.00 50 19.00 3450 ---- 29.75B 19.75A 29.75B 29.50 +9.50 1 20.00 2 3460 ---- 31.50B 20.75A 31.50B 31.00 +9.75 21.25 1 3470 ---- 33.00B 21.75A 33.00B 32.50 +10.25 22.25 2 3480 ---- 34.75B 23.00A 34.75B 34.25 +10.75 23.50 3490 31.00 36.50B 24.00A 36.50B 36.00 +11.25 3 24.75 2 4 3500 ---- 38.50B 25.25A 25.25A 37.75 +11.75 26.00 60 59 3510 ---- 40.25B 26.50A 26.50A 39.50 +12.25 27.25 3520 ---- 42.25B 28.00A 28.00A 41.50 +12.75 1 28.75 1 1 3530 ---- 44.50B 29.25A 29.25A 43.50 +13.50 30.00 138 137 3540 ---- 46.75B 30.75A 30.75A 45.75 +14.00 4 31.75 1 3 3550 46.00 49.00B 32.25A 43.25A 48.00 +14.75 17 33.25 1 3560 ---- 51.50B 33.75A 33.75A 50.25 +15.25 2 35.00 1 1 3570 ---- 54.00B 35.50A 35.50A 52.75 +16.00 2 36.75 2 3580 ---- 56.50B 37.25A 37.25A 55.25 +16.75 1 38.50 3590 ---- 59.25B 39.00A 39.00A 57.75 +17.25 1 40.50 1 1 3600 41.75 62.00B 41.00A 62.00B 60.50 +18.00 24 42.50 11 86 3610 ---- 64.75B 42.75A 42.75A 63.25 +18.75 44.50 1 1 3620 48.75 67.75B 45.00A 67.75B 66.25 +19.50 6 46.75 3630 ---- 71.00B 47.25A 47.25A 69.25 +20.25 49.00 78 79 3640 ---- 74.00B 49.50A 49.50A 72.50 +21.25 51.25 2 3650 ---- 77.50B 51.75A 51.75A 75.75 +22.00 53.75 3660 73.50 80.75B 54.00A 80.75B 79.25 +23.00 25 56.25 3670 ---- 84.50B 56.75A 84.50B 82.75 +24.00 58.75 3680 ---- 88.00B 59.25A 88.00B 86.25 +24.75 61.50 5 3 3690 ---- 92.00B 62.00A 62.00A 90.00 +25.50 64.50 2 3700 ---- 95.75B 64.75A 95.75B 94.00 +26.75 24 67.25 97 85 3710 69.75 99.75B 67.75A 80.25A 98.00 +27.50 28 70.50 3 3 3720 ---- 104.00B 70.75A 104.00B 102.00 +28.50 73.50 3730 90.75 108.25B 73.75A 102.25A 106.25 +29.50 64 76.75 1 3740 93.00 112.75B 77.00A 111.00B 110.75 +30.50 80 80.25 3750 95.75 117.50B 80.50A 117.50B 115.25 +31.50 50 83.75 3760 ---- 122.25B 84.00A 84.00A 120.00 +32.50 87.50 24 24 3770 102.75 127.00B 87.75A 118.50A 124.75 +33.50 40 91.25 3780 108.00 132.00B 91.25A 121.25A 129.75 +34.75 76 95.00 3790 131.50 137.25B 95.25A 137.25B 134.75 +35.75 38 99.00 4 1 3800 120.00 142.50B 99.25A 127.25A 140.00 +36.75 3 103.25 5 3 3810 125.00 147.75B 103.25A 147.75B 145.25 +37.75 20 107.50 12 11 3820 126.25 153.50B 107.50A 144.00A 150.75 +38.75 77 112.00 10 16 3830 133.00 159.00B 112.00A 159.00B 156.50 +40.00 60 116.50 43 43 3840 133.50 165.00B 116.25A 165.00B 162.25 +41.00 44 121.25 3 6 3850 141.50 171.00B 121.00A 153.50A 168.25 +42.25 18 126.00 5 9 3860 137.50 177.00B 125.75A 165.75A 174.25 +43.25 35 131.00 3 6 3870 144.00 183.25B 130.75A 161.00A 180.50 +44.50 38 136.00 2 6 3880 152.75 189.75B 135.75A 171.00A 186.75 +45.50 57 141.25 3 6 3890 164.50 196.25B 141.00A 196.25B 193.25 +46.75 2 146.50 1 3900 164.25 203.00B 146.00A 162.00A 199.75 +47.50 1 152.25 4 3 3910 180.25 209.75B 151.50A 209.75B 206.50 +48.75 18 157.75 4 4 3920 180.75 216.75B 157.25A 216.75B 213.50 +50.00 2 163.50 1 1 3930 193.00 223.75B 163.00A 223.75B 220.50 +51.00 1 169.50 1 1 3940 ---- 231.00B 168.75A 168.75A 227.50 +52.00 175.50 12 3950 ---- 238.25B 174.75A 174.75A 235.00 +53.25 181.75 3960 ---- 245.75B 181.00A 181.00A 242.25 +54.00 188.25 3970 ---- 253.25B 187.25A 187.25A 249.75 +55.00 194.75 1 1 3980 ---- 260.75B 193.50A 193.50A 257.50 +56.25 201.25 1 1 3990 ---- 268.75B 200.00A 200.00A 265.25 +57.25 208.00 4000 ---- 276.50B 206.75A 206.75A 273.00 +58.25 214.75 4010 ---- 278.25B 213.50A 213.50A 281.00 +59.25 221.75 4020 ---- 279.50B 220.50A 220.50A 289.00 +60.00 229.00 4030 ---- 283.25B 227.50A 227.50A 297.25 +61.00 236.25 4040 ---- 291.75B 234.75A 234.75A 305.50 +62.00 243.50 4050 ---- 300.50B 242.00A 242.00A 314.00 +63.00 251.00 4060 ---- 309.00B 249.50A 249.50A 322.50 +63.75 258.75 4070 ---- 317.75B 257.00A 257.00A 331.00 +64.50 266.50 4080 ---- 326.50B 264.75A 264.75A 339.75 +65.50 274.25 4090 ---- 335.25B 272.50A 272.50A 348.25 +66.00 282.25 4100 ---- 343.75B 285.00A 285.00A 357.25 +67.00 290.25 4110 ---- 352.25B 293.00A 293.00A 366.00 +67.75 298.25 4120 ---- 360.75B 301.00A 301.00A 375.00 +68.50 306.50 4130 ---- 367.50B 309.25A 309.25A 384.00 +69.00 315.00 4140 ---- 370.25B 317.50A 317.50A 393.25 +69.75 323.50 4150 ---- 370.00B 325.75A 325.75A 402.25 +70.25 332.00 4160 ---- 368.75B 334.25A 334.25A 411.50 +71.00 340.50 4170 ---- 368.00B 343.00A 343.00A 420.75 +71.50 349.25 4180 ---- 374.50B 351.50A 351.50A 430.25 +72.25 358.00 4190 ---- 381.25B 360.25A 360.25A 439.50 +72.75 366.75 4200 ---- 392.75B 369.00A 369.00A 449.00 +73.25 375.75 4210 ---- ---- ---- 380.25A 458.50 UNCH ---- 4220 ---- ---- ---- 389.25A 468.00 UNCH ---- 4250 ---- 439.00B 414.75A 414.75A 496.50 +75.25 421.25 4300 ---- 486.25B 461.50A 461.50A 545.00 +76.75 468.25 4350 ---- 534.50B 509.25A 509.25A 594.00 +78.00 516.00 4400 ---- 580.75B 557.75A 557.75A 643.25 +78.50 564.75 4500 ---- 680.00B 656.25A 656.25A 742.25 +79.00 663.25 4600 ---- 781.25B 756.50A 756.50A 841.75 +79.50 762.25 4700 ---- 880.50B 855.75A 855.75A 941.25 +79.50 861.75 4800 ---- 980.00B 954.25A 954.25A 1040.75 +79.50 961.25 4900 ---- 1077.00B 1054.00A 1054.00A 1140.25 +79.50 1060.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 238387 145394 188319 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2845.75B 2812.50A 2812.50A 2755.25 -79.50 2834.75 9 735 1100 ---- 2746.00B 2712.75A 2712.75A 2655.25 -79.50 2734.75 1200 ---- 2646.25B 2613.00A 2613.00A 2555.25 -79.50 2634.75 1300 ---- 2546.25B 2513.00A 2513.00A 2455.25 -79.50 2534.75 1 1 1400 ---- 2446.25B 2412.75A 2412.75A 2355.25 -79.50 2434.75 1500 ---- 2345.75B 2312.75A 2312.75A 2255.25 -79.50 2334.75 1600 ---- 2246.00B 2212.75A 2212.75A 2155.25 -79.50 2234.75 1700 ---- 2146.25B 2113.00A 2113.00A 2055.25 -79.50 2134.75 1800 ---- 2046.50B 2012.75A 2012.75A 1955.25 -79.50 2034.75 1900 ---- 1946.50B 1913.25A 1913.25A 1855.25 -79.50 1934.75 2000 ---- 1846.50B 1813.00A 1813.00A 1755.25 -79.50 1834.75 2100 ---- 1746.25B 1713.00A 1713.00A 1655.25 -79.75 1735.00 2200 ---- 1646.25B 1613.00A 1613.00A 1555.25 -79.75 1635.00 2250 ---- 1596.50B 1563.00A 1563.00A 1505.25 -79.75 1585.00 2300 ---- 1546.50B 1513.25A 1513.25A 1455.25 -79.75 1535.00 2350 ---- 1496.50B 1463.25A 1463.25A 1405.25 -79.75 1485.00 2400 ---- 1446.75B 1413.00A 1413.00A 1355.25 -79.75 1435.00 2450 ---- 1396.75B 1363.25A 1363.25A 1305.25 -79.75 1385.00 2500 ---- 1346.75B 1313.50A 1313.50A 1255.25 -79.75 1335.00 2550 ---- 1296.75B 1263.25A 1263.25A 1205.50 -79.50 1285.00 2600 ---- 1246.75B 1213.25A 1213.25A 1155.50 -79.50 1235.00 2650 ---- 1196.75B 1163.25A 1163.25A 1105.50 -79.50 1185.00 2700 ---- 1146.75B 1113.25A 1113.25A 1055.50 -79.50 1135.00 2750 ---- 1096.50B 1063.25A 1063.25A 1005.50 -79.50 1085.00 2800 ---- 1046.50B 1013.25A 1013.25A 955.50 -79.50 1035.00 2850 ---- 996.50B 963.25A 963.25A 905.50 -79.50 985.00 2900 ---- 946.50B 913.50A 913.50A 855.50 -79.50 935.00 2950 ---- 897.00B 863.25A 863.25A 805.50 -79.50 885.00 2990 ---- 857.00B 823.25A 823.25A 765.50 -79.50 845.00 3000 ---- 847.00B 813.75A 813.75A 755.50 -79.50 835.00 3010 ---- 837.00B 801.75A 801.75A 745.50 -79.50 825.00 3020 ---- 827.00B 743.00A 743.00A 735.50 -79.50 815.00 3030 ---- 817.00B 733.00A 733.00A 725.50 -79.50 805.00 3040 ---- 807.00B 773.50A 773.50A 715.50 -79.50 795.00 3050 ---- 797.00B 763.50A 763.50A 705.50 -79.50 785.00 3060 ---- 787.00B 741.75A 741.75A 695.50 -79.50 775.00 3070 ---- 777.00B 743.75A 743.75A 685.50 -79.50 765.00 3080 ---- 767.00B 718.75A 718.75A 675.50 -79.50 755.00 3090 ---- 757.00B 706.75A 706.75A 665.50 -79.50 745.00 3100 ---- 747.00B 713.25A 713.25A 655.50 -79.50 735.00 3110 ---- 737.00B 693.25A 693.25A 645.50 -79.75 725.25 3120 ---- 727.00B 693.50A 693.50A 635.50 -79.75 715.25 3130 ---- 717.00B 683.50A 683.50A 625.50 -79.75 705.25 3140 ---- 707.00B 673.50A 673.50A 615.50 -79.75 695.25 3150 ---- 697.00B 663.50A 663.50A 605.50 -79.75 685.25 3160 ---- 687.00B 653.50A 653.50A 595.50 -79.75 675.25 3170 ---- 677.00B 643.25A 643.25A 585.50 -79.75 665.25 3180 ---- 667.00B 633.50A 633.50A 575.50 -79.75 655.25 3190 ---- 657.00B 623.50A 623.50A 565.50 -79.75 645.25 3200 ---- 647.00B 613.50A 613.50A 555.50 -79.75 635.25 3210 ---- 637.00B 603.50A 603.50A 545.50 -79.75 625.25 3220 ---- 627.00B 593.50A 593.50A 535.50 -79.75 615.25 3230 ---- 617.00B 583.50A 583.50A 525.50 -79.75 605.25 3240 ---- 606.75B 573.50A 573.50A 515.50 -79.75 595.25 3250 ---- 596.50B 563.50A 563.50A 505.50 -79.75 585.25 3260 ---- 586.75B 553.50A 553.50A 495.50 -79.75 575.25 3270 ---- 576.75B 543.50A 543.50A 485.50 -79.75 565.25 3280 ---- 566.75B 533.50A 533.50A 475.50 -79.75 555.25 3290 ---- 556.75B 523.50A 523.50A 465.50 -79.75 545.25 3300 ---- 546.75B 513.50A 513.50A 455.50 -79.75 535.25 3310 ---- 536.75B 503.50A 503.50A 445.50 -79.75 525.25 3320 ---- 526.75B 493.50A 493.50A 435.50 -79.75 515.25 3330 ---- 517.25B 483.50A 483.50A 425.50 -79.75 505.25 3340 ---- 507.25B 473.50A 473.50A 415.50 -79.75 495.25 3350 ---- 497.25B 463.50A 463.50A 405.50 -79.75 485.25 3360 ---- 487.25B 453.50A 453.50A 395.50 -79.75 475.25 3365 ---- 482.25B 448.50A 448.50A 390.50 -79.75 470.25 3370 ---- 477.25B 443.50A 443.50A 385.50 -79.75 465.25 3375 ---- 472.25B 438.50A 438.50A 380.50 -79.75 460.25 3380 ---- 467.25B 387.50A 387.50A 375.50 -79.75 455.25 3385 ---- 462.25B 382.50A 382.50A 370.50 -79.75 450.25 3390 ---- 457.25B 377.50A 377.50A 365.50 -79.75 445.25 3395 ---- 452.25B 372.50A 372.50A 360.50 -79.75 440.25 3400 ---- 447.25B 367.25A 367.25A 355.50 -79.75 435.25 3405 ---- 442.25B 362.50A 362.50A 350.50 -79.75 430.25 3410 ---- 437.50B 357.50A 357.50A 345.50 -79.75 425.25 3415 ---- 432.50B 352.50A 352.50A 340.50 -79.75 420.25 3420 ---- 427.50B 347.50A 347.50A 335.50 -79.75 415.25 3425 ---- 422.50B 342.50A 342.50A 330.50 -79.75 410.25 3430 380.25 417.50B 321.00A 385.75B 325.50 -80.00 1 405.50 3435 ---- 412.50B 316.00A 316.00A 320.50 -80.00 400.50 3440 367.25 407.25B 311.00A 311.00A 315.50 -80.00 1 395.50 3445 362.25 402.50B 306.00A 378.75B 310.50 -80.00 2 390.50 3450 ---- 397.50B 301.00A 301.00A 305.50 -80.00 385.50 3455 ---- 392.50B 296.00A 296.00A 300.50 -80.00 380.50 3460 ---- 387.25B 291.00A 291.00A 295.50 -80.00 375.50 3465 ---- 382.25B 286.00A 286.00A 290.50 -80.00 370.50 3470 330.75 377.25B 281.00A 345.50B 285.50 -80.00 3 365.50 3475 ---- 372.50B 276.00A 276.00A 280.50 -80.00 360.50 3480 ---- 367.50B 271.00A 271.00A 275.50 -80.00 355.50 3485 ---- 362.50B 266.00A 266.00A 270.50 -80.00 350.50 3490 ---- 357.50B 261.00A 261.00A 265.50 -80.00 345.50 3495 327.25 352.50B 256.00A 256.00A 260.50 -80.00 2 340.50 3500 308.00 347.50B 251.00A 251.00A 255.75 -79.75 3 335.50 3505 298.00 342.50B 246.25A 319.75B 250.75 -80.00 1 330.75 3510 299.75 337.50B 241.25A 241.25A 245.75 -80.00 1 325.75 3515 ---- 332.75B 236.25A 236.25A 240.75 -80.00 320.75 3520 ---- 327.75B 231.25A 231.25A 235.75 -80.00 315.75 1 3525 ---- 322.75B 226.25A 226.25A 230.75 -80.00 310.75 1 3530 283.25 317.50B 221.25A 285.75B 225.75 -80.00 1 305.75 1 1 3535 265.25 312.75B 216.25A 216.25A 220.75 -80.00 1 300.75 1 1 3540 263.00 307.75B 211.25A 211.25A 215.75 -80.00 1 295.75 3545 ---- 302.75B 206.50A 206.50A 211.00 -80.00 291.00 1 3550 268.75 297.75B 201.00A 201.00A 206.00 -80.00 1 286.00 1 3555 263.75 292.75B 196.25A 196.25A 201.00 -80.00 2 281.00 3560 200.50 288.00B 191.25A 194.25A 196.00 -80.00 1 276.00 3565 245.00 282.75B 186.25A 186.25A 191.25 -79.75 1 271.00 1 3570 186.50 278.00B 181.75A 185.00A 186.25 -80.00 1 266.25 3575 204.50 273.00B 176.50A 176.50A 181.25 -80.00 1 261.25 3580 176.75 268.00B 172.00A 175.25A 176.50 -79.75 1 256.25 3585 217.25 263.25B 166.75A 166.75A 171.50 -79.75 1 251.25 3590 220.25 258.00B 162.00A 235.00B 166.75 -79.75 1 246.50 3595 ---- 253.25B 157.25A 157.25A 162.00 -79.50 51 241.50 10 101 3600 ---- 248.50B 152.75A 152.75A 157.00 -79.50 40 236.50 10 793 3605 206.75 243.50B 147.75A 147.75A 152.25 -79.50 31 231.75 3610 ---- 238.50B 143.00A 143.00A 147.50 -79.25 226.75 3615 ---- 233.75B 138.75A 138.75A 143.00 -79.00 222.00 1 3620 ---- 228.75B 133.75A 133.75A 138.25 -78.75 109 217.00 215 3625 ---- 224.00B 129.50A 129.50A 133.75 -78.50 212.25 1 6 3630 ---- 219.00B 125.00A 125.00A 129.00 -78.25 207.25 24 3635 ---- 214.25B 120.25A 120.25A 124.50 -78.00 202.50 11 3640 ---- 209.25B 116.25A 116.25A 120.00 -77.75 197.75 7 3645 ---- 204.50B 111.50A 111.50A 115.75 -77.00 21 192.75 297 307 3650 110.75 199.75B 107.50A 114.75B 111.25 -76.75 65 188.00 629 476 3655 ---- 195.00B 103.25A 103.25A 107.00 -76.25 183.25 1 3660 116.25 190.25B 99.25A 99.25A 102.75 -76.00 6 178.75 3665 ---- 185.50B 95.00A 95.00A 98.50 -75.50 174.00 12 3670 130.50 180.75B 91.00A 111.25B 94.50 -74.75 2 169.25 2 3675 86.75 176.00B 86.75 93.75B 90.50 -74.25 140 164.75 2 3 3680 ---- 171.25B 83.00A 83.00A 86.50 -73.50 35 160.00 194 190 3685 129.25 166.75B 79.25A 82.00A 82.50 -73.00 21 155.50 18 3690 121.25 162.25B 75.50A 75.50A 79.00 -72.00 10 151.00 1 6 3695 93.00 157.75B 72.00A 74.50A 75.25 -71.25 319 146.50 53 3700 80.75 153.25B 68.50A 74.00B 71.75 -70.50 491 142.25 28 454 3705 77.00 148.75B 65.00A 71.00B 68.25 -69.50 14 137.75 12 3710 67.25 144.50B 61.75A 64.25A 65.00 -68.50 15 133.50 2 5 3715 101.00 140.00B 58.75A 58.75A 61.75 -67.50 705 129.25 116 43 3720 97.50 135.50B 55.50A 58.00A 58.50 -66.50 96 125.00 26 46 3725 105.00 131.50B 52.75A 52.75A 55.50 -65.50 86 121.00 8 70 3730 87.25 127.25B 49.75A 51.00A 52.75 -64.00 58 116.75 19 397 3735 104.75 123.00B 47.00A 51.75B 49.75 -63.00 377 112.75 93 200 3740 107.50 119.00B 44.25A 48.75B 47.00 -61.75 47 108.75 18 58 3745 101.25 114.75B 41.75A 46.50B 44.25 -60.75 40 105.00 20 31 3750 100.50 111.50B 39.25A 42.25B 41.75 -59.25 545 101.00 346 196 3755 100.00 107.75B 36.75A 39.75A 39.25 -58.00 680 97.25 269 407 3760 94.00 103.75B 34.50A 37.25A 36.75 -56.75 370 93.50 45 126 3765 64.75 100.00B 32.25A 34.00A 34.50 -55.50 126 90.00 14 77 3770 89.00 96.25B 30.00A 32.50A 32.25 -54.25 705 86.50 35 831 3775 88.50 92.75B 28.00A 30.50A 30.25 -52.75 1157 83.00 373 562 3780 81.50 89.00B 26.00A 28.25 28.00 -51.50 1081 79.50 570 328 3785 62.25 85.50B 24.25A 26.25A 26.00 -50.25 295 76.25 88 89 3790 59.50 82.00B 22.25A 25.25B 24.25 -48.75 451 73.00 378 346 3795 69.50 78.75B 20.75 21.75A 22.50 -47.25 703 69.75 130 130 3800 72.00 75.50B 19.00 20.75 20.75 -45.75 2834 66.50 785 489 3805 60.25 72.25B 17.50A 19.00A 19.00 -44.50 717 63.50 335 309 3810 48.00 69.00B 16.00A 18.25B 17.50 -43.00 1605 60.50 834 724 3815 60.50 66.00B 14.75A 16.75B 16.00 -41.75 532 57.75 316 369 3820 48.75 63.00B 13.50A 14.75A 14.75 -40.25 1049 55.00 620 288 3825 54.00 60.00B 12.25 13.75B 13.50 -38.75 1083 52.25 199 109 3830 50.00 57.25B 11.25A 11.75A 12.25 -37.25 909 49.50 922 391 3835 47.25 54.50B 10.25A 11.50B 11.00 -35.75 837 46.75 371 503 3840 46.25 51.75B 9.00 10.25B 10.00 -34.25 1503 44.25 562 494 3845 43.75 49.25B 8.25A 9.25B 9.00 -33.00 376 42.00 293 339 3850 42.50 46.50B 7.50 8.25 8.25 -31.25 3261 39.50 1562 757 3855 39.00 44.00B 6.75 7.00A 7.25 -30.00 1132 37.25 273 58 3860 36.75 41.50B 6.00 6.50 6.50 -28.50 1168 35.00 615 333 3865 34.25 39.25B 5.00 5.75B 5.75 -27.00 692 32.75 660 346 3870 30.00 37.00B 4.70A 5.25B 5.25 -25.50 1689 30.75 874 262 3875 30.25 34.75B 4.15A 4.65B 4.60 -24.15 2090 28.75 1695 427 3880 27.25 32.75B 3.65A 4.10B 4.05 -22.70 902 26.75 913 445 3885 23.50 30.75B 3.25A 3.50 3.60 -21.40 471 25.00 367 193 3890 22.50 28.75B 2.85A 3.35B 3.15 -20.10 506 23.25 409 156 3895 15.25 26.75B 2.50 2.75B 2.75 -18.75 1070 21.50 314 106 3900 21.50 25.25 2.10 2.30A 2.40 -17.60 4433 20.00 2361 1122 3905 21.00 23.25B 1.85A 2.05B 2.05 -16.45 1389 18.50 444 186 3910 17.00 21.75B 1.60A 1.60A 1.80 -15.20 675 17.00 333 366 3915 11.00 20.00B 1.40 1.50B 1.55 -13.95 1233 15.50 418 162 3920 16.00 18.50B 1.05 1.25B 1.30 -12.95 2726 14.25 276 352 3925 13.25 17.25 .95 1.05 1.15 -11.85 1531 13.00 1150 243 3930 13.00 15.75B .80 .90 .95 -11.05 822 12.00 490 327 3935 11.00 14.50B .65 .75B .80 -10.20 624 11.00 418 243 3940 11.50 13.50B .50 .60B .70 -9.30 704 10.00 199 175 3945 7.25 12.25B .45 .50B .60 -8.40 910 9.00 112 564 3950 9.00 11.25 .40 .40 .50 -7.75 1696 8.25 1318 1035 3955 3.20 10.25B .30A .30A .40 -6.85 526 7.25 129 398 3960 6.75 9.50B .25A .25A .35 -6.40 461 6.75 147 209 3965 7.00 8.50B .20A .20A .25 -5.75 974 6.00 59 87 3970 2.60 7.75B .15 .15 .20 -5.05 1315 5.25 416 451 3975 5.50 7.00B .15 .15 .20 -4.60 1072 4.80 194 247 3980 4.55 6.25B .10 .10 .15 -4.15 519 4.30 280 184 3985 3.95 5.75B .10 .10 .10 -3.75 197 3.85 479 318 3990 3.65 5.25B .10 .10 .10 -3.35 1427 3.45 400 317 3995 3.15 4.75B .05 .05 .10 -3.00 525 3.10 322 249 4000 4.35 4.35 .05 .05 .05 -2.70 2942 2.75 1252 1100 4005 2.50 3.85B .05 .05 .05 -2.40 3529 2.45 264 147 4010 2.60 3.45B .05 .05 .05 -2.15 848 2.20 932 691 4015 2.00 3.10B .05 .05 .05 -1.90 4267 1.95 203 135 4020 1.80 2.75B .05 .05 CAB -1.75 3774 1.75 633 575 4025 1.00 2.45B .05 .05 CAB -1.55 179 1.55 122 114 4030 1.00 2.20B .05 .05 CAB -1.35 3794 1.35 231 242 4035 1.10 1.95B .05 .05 CAB -1.20 1707 1.20 297 254 4040 .75 1.75B .05A .05A CAB -1.05 141 1.05 367 297 4045 1.20 1.55B .05A .05A CAB -.95 803 .95 302 288 4050 .95 1.40B .05 .05 CAB -.80 1221 .80 490 826 4055 .25 1.25B .05A .05A CAB -.70 821 .70 165 165 4060 .75 1.10B .05 .05 CAB -.65 2920 .65 1 187 4065 .05 .95B .05 .05 CAB -.55 1500 .55 2 25 4070 .85 .85 .05 .05 CAB -.50 1034 .50 90 161 4075 .45 .75B .05 .05 CAB -.40 3583 .40 1 1 4080 .40 .65B .05 .05 CAB -.35 1616 .35 116 88 4085 .05 .60B .05 .05 CAB -.30 185 .30 66 66 4090 ---- .50B .05A .50B CAB -.30 16 .30 26 27 4095 ---- .45B .05A .45B CAB -.25 20 .25 1 71 4100 .25 .40 .05A .05A CAB -.20 1094 .20 82 85 4105 ---- .35B .05A .35B CAB -.20 .20 11 4110 .20 .30B .05 .05 CAB -.20 1738 .20 6 118 4120 .15 .20B .05A .20B CAB -.15 65 .15 86 88 4130 .15 .15 .05A .05A CAB -.15 1 .15 120 4140 .10 .10 .05A .05A CAB -.10 1 .10 6 58 4150 .05 .05 .05 .05 CAB -.10 42 .10 193 363 4160 ---- ---- .05A .05A CAB -.10 .10 10 149 4170 ---- ---- .05A .05A CAB -.10 41 .10 2 202 4180 ---- ---- .05A .05A CAB -.10 .10 384 4190 ---- ---- .05A .05A CAB -.10 .10 4200 ---- ---- ---- ---- CAB -.05 .05 203 4210 ---- ---- ---- ---- CAB -.05 .05 44 4220 ---- ---- ---- ---- CAB -.05 .05 1 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 8 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 251 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 6 CAB 800 ---- 3046.00B 3012.50A 3012.50A 2955.25 -79.50 7 3034.75 4 900 ---- 2945.75B 2912.50A 2912.50A 2855.25 -79.50 2934.75 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94999 32545 29260 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 812 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 70 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 1 33 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 745 3060 ---- ---- ---- ---- CAB UNCH CAB 16 3070 ---- ---- ---- ---- CAB UNCH CAB 26 3080 ---- ---- ---- ---- CAB UNCH CAB 641 3090 ---- ---- ---- ---- CAB UNCH CAB 1750 1750 3100 ---- ---- ---- ---- CAB UNCH CAB 10 110 3110 ---- ---- ---- ---- CAB -.05 .05 235 235 3120 ---- ---- ---- ---- CAB -.05 .05 1665 1998 3130 ---- ---- ---- ---- CAB -.05 .05 5 3140 ---- ---- ---- ---- .05 UNCH .05 60 1115 3150 ---- ---- ---- ---- .05 UNCH .05 3000 3944 3160 ---- ---- ---- ---- .05 UNCH .05 11 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 1 444 3190 ---- ---- ---- ---- .05 UNCH .05 550 3200 ---- ---- ---- ---- .05 UNCH .05 7000 17835 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 1 69 3230 ---- ---- ---- ---- .05 UNCH .05 31501 31542 3240 ---- ---- ---- ---- .05 UNCH .05 20 3250 ---- ---- .05A .05A .05 -.05 .10 2 203 3260 ---- ---- .05A .05A .05 -.05 .10 2 18 3270 ---- ---- .05A .05A .05 -.05 .10 252 3280 ---- ---- .05A .05A .05 -.05 .10 3 11 3290 .05 .05 .05 .05 .05 -.05 64 .10 5 3300 ---- ---- .05A .05A .05 -.05 .10 3 446 3310 ---- ---- .05A .05A .05 -.05 .10 52 3320 ---- ---- .05A .05A .05 -.10 .15 24 3330 ---- ---- .05A .05A .05 -.10 .15 1 4 3340 .05 .05 .05 .05 .05 -.10 40 .15 1975 1999 3350 .05 .05 .05 .05 .05 -.10 415 .15 4 82 3360 .05 .05 .05 .05 .05 -.10 10300 .15 115 3365 ---- ---- .10A .10A .05 -.10 .15 3370 .05 .05 .05 .05 .05 -.10 2800 .15 64 3375 ---- ---- .10A .10A .05 -.10 .15 3380 ---- ---- .10A .10A .05 -.10 .15 3385 ---- ---- .10A .10A .05 -.10 12 .15 20 20 3390 ---- ---- .05A .05A .05 -.15 .20 3395 .05 .05 .05 .05 .05 -.15 160 .20 3400 .05 .10 .05 .10 .05 -.15 498 .20 209 3405 .05 .05 .05 .05 .05 -.15 7326 .20 3 3410 .05 .05 .05 .05 .05 -.15 1952 .20 40 153 3415 ---- ---- .10A .10A .05 -.15 .20 62 3420 .15 .15 .10 .10 .10 -.10 21 .20 51 3425 .10 .10 .10 .10 .10 -.10 1875 .20 3430 .15 .15 .10 .10 .10 -.10 691 .20 1136 1185 3435 ---- ---- .10A .10A .10 -.10 .20 3440 .10 .10 .10 .10 .10 -.15 21 .25 1 1 3445 .10 .10 .10 .10 .10 -.15 2503 .25 1 3450 .15 .15 .10 .10 .10 -.15 203 .25 256 3455 .15 .15 .10A .10A .10 -.15 24 .25 64 3460 .15 .15 .10A .10A .10 -.15 1 .25 234 367 3465 .15 .15 .10 .10 .10 -.20 1757 .30 1 230 3470 .10 .10 .10 .15B .10 -.20 22 .30 146 247 3475 .15 .15 .10A .15 .10 -.20 33 .30 168 3480 .10 .15 .10 .15 .10 -.25 292 .35 2 3 3485 .15 .15 .10A .15 .15 -.20 432 .35 20 31 3490 .15 .15 .15 .15 .15 -.25 1020 .40 232 234 3495 .15 .15 .10 .15 .15 -.25 2116 .40 1 3500 .20 .20 .10 .15 .15 -.25 2566 .40 216 1226 3505 .30 .30 .15 .15 .15 -.30 697 .45 202 342 3510 .10 .20 .10 .15 .20 -.25 2162 .45 4 57 3515 .25 .25 .15A .20A .20 -.30 7 .50 2 226 3520 .40 .40 .15 .25 .25 -.30 618 .55 22 210 3525 .35 .35 .15A .20 .25 -.30 95 .55 201 3530 .20 .30 .15 .25A .30 -.30 511 .60 14 111 3535 .25 .35 .15A .35B .30 -.35 295 .65 90 259 3540 .35 .35 .20A .35 .35 -.35 11 .70 2 302 3545 .40 .40 .20A .35A .40 -.30 148 .70 2 153 3550 .45 .50 .20A .45 .45 -.30 395 .75 11 369 3555 .25 .55 .20A .45A .50 -.30 133 .80 108 453 3560 .50 .60 .25A .50 .60 -.25 359 .85 117 3565 .50 .65 .25A .60B .65 -.25 113 .90 35 411 3570 .45 .85 .25A .65 .75 -.20 283 .95 23 174 3575 .75 .80 .30A .80 .85 -.15 277 1.00 30 76 3580 .85 1.05 .30A .95B .95 -.10 1197 1.05 12 161 3585 .60 1.20 .35A 1.00 1.05 -.10 1153 1.15 490 668 3590 1.05 1.40B .40A 1.15A 1.20 UNCH 1193 1.20 512 510 3595 1.05 1.60B .45A 1.25A 1.40 +.10 88 1.30 96 256 3600 1.30 1.80B .50 1.50A 1.60 +.25 1217 1.35 148 1428 3605 1.30 2.10B .55A 1.85B 1.85 +.40 613 1.45 269 314 3610 1.25 2.40B .60 2.10B 2.10 +.55 507 1.55 333 347 3615 1.45 2.75B .65A 2.25A 2.40 +.70 1368 1.70 334 317 3620 1.70 3.15B .75A 2.65 2.75 +.95 1599 1.80 1489 1128 3625 1.80 3.55B .85A 3.20B 3.15 +1.20 1403 1.95 209 146 3630 1.95 4.05B .95A 3.35A 3.60 +1.50 969 2.10 374 300 3635 2.05 4.60B 1.05A 4.60B 4.10 +1.85 1075 2.25 672 492 3640 2.25 5.25 1.20A 4.70B 4.60 +2.15 1249 2.45 886 666 3645 2.30 5.75 1.35A 4.90A 5.25 +2.60 1031 2.65 1192 775 3650 2.70 6.75 1.50 5.50 5.75 +2.85 4788 2.90 1706 1213 3655 2.65 7.25B 1.70A 6.25A 6.50 +3.35 1206 3.15 747 165 3660 3.55 8.00B 1.95A 7.00A 7.25 +3.85 1001 3.40 255 1150 3665 3.85 9.00 2.20A 7.75A 8.00 +4.25 621 3.75 218 185 3670 4.25 10.00 2.50A 8.75A 9.00 +4.95 1708 4.05 876 732 3675 4.65 11.25 2.80A 9.75A 10.00 +5.55 1376 4.45 151 220 3680 4.55 12.25 3.20A 10.75A 11.00 +6.15 1527 4.85 116 2122 3685 4.65 13.50B 3.60 11.75A 12.00 +6.75 783 5.25 459 290 3690 7.00 14.75 4.10A 13.00A 13.50 +7.75 1760 5.75 124 134 3695 5.75 16.25B 4.60A 15.25B 14.75 +8.50 967 6.25 95 222 3700 7.00 18.00 5.25A 16.00 16.25 +9.25 4819 7.00 1385 2003 3705 8.50 19.25B 5.75A 17.00A 17.75 +10.25 1163 7.50 686 368 3710 10.50 21.00B 6.50A 20.00B 19.50 +11.25 2091 8.25 252 312 3715 10.50 22.75B 7.00A 21.75B 21.25 +12.25 1042 9.00 158 411 3720 10.50 24.75B 7.75A 22.00A 23.00 +13.25 2083 9.75 374 299 3725 12.00 26.75B 8.50A 24.75B 25.00 +14.25 1925 10.75 825 327 3730 11.75 29.00 9.25A 26.00A 27.25 +15.75 1416 11.50 257 204 3735 14.50 31.25B 10.25A 28.00A 29.25 +16.75 1126 12.50 322 670 3740 14.00 33.50B 11.25A 32.25B 31.50 +18.00 519 13.50 142 107 3745 17.00 36.00B 12.25A 36.00B 33.75 +19.00 301 14.75 121 66 3750 17.00 38.50B 13.25A 36.00B 36.25 +20.50 3739 15.75 1267 785 3755 21.00 41.00B 14.25A 38.50B 38.75 +21.75 599 17.00 112 67 3760 19.75 43.75B 15.50A 39.75A 41.25 +23.00 1708 18.25 388 508 3765 20.50 46.50B 16.75A 44.75B 44.00 +24.25 543 19.75 154 328 3770 20.25 49.25B 18.00A 46.25B 46.75 +25.50 2402 21.25 672 320 3775 23.50 52.25 19.50A 50.25B 49.75 +27.00 1573 22.75 245 247 3780 27.75 55.25 21.00A 53.50B 52.50 +28.25 839 24.25 72 108 3785 22.75 58.25B 22.50A 53.75A 55.50 +29.50 582 26.00 147 487 3790 30.00 61.50B 24.00 61.50B 58.75 +31.00 979 27.75 236 179 3795 33.50 64.75B 25.75A 62.50B 62.00 +32.50 375 29.50 215 190 3800 29.75 68.25B 27.50 65.75B 65.25 +34.00 3054 31.25 1817 714 3805 34.50 71.75B 29.25A 66.25A 68.50 +35.25 694 33.25 71 76 3810 36.50 75.25B 31.00A 75.00B 72.00 +36.75 878 35.25 337 140 3815 37.25 78.75B 33.00A 76.25B 75.50 +38.00 386 37.50 185 113 3820 41.00 83.00 35.25A 76.25A 79.25 +39.50 403 39.75 458 153 3825 43.25 86.25B 37.25A 80.50A 83.00 +41.00 654 42.00 286 60 3830 41.50 90.25B 39.25A 90.25B 86.75 +42.50 1199 44.25 576 309 3835 48.00 94.00B 41.50A 59.75A 90.50 +44.00 351 46.50 204 161 3840 48.00 98.25B 44.00A 91.75A 94.50 +45.50 69 49.00 102 61 3845 48.00 102.50B 46.25A 83.75A 98.50 +46.75 198 51.75 94 477 3850 53.00 106.25B 48.75A 60.00A 102.75 +48.50 379 54.25 254 189 3855 53.50 110.50B 51.25A 86.75A 106.75 +49.75 337 57.00 92 66 3860 57.00 115.25B 53.75A 115.25B 111.00 +51.25 47 59.75 122 97 3865 60.75 119.25B 56.50A 99.25A 115.25 +52.75 17 62.50 45 310 3870 64.25 124.00B 59.25A 103.50A 119.75 +54.25 6 65.50 67 63 3875 87.00 128.00B 62.00A 87.25A 124.00 +55.50 206 68.50 92 75 3880 68.00 133.00B 64.75A 74.75A 128.50 +57.00 41 71.50 36 83 3885 133.50 137.50B 68.00A 129.50A 133.00 +58.25 17 74.75 10 78 3890 94.75 141.75B 71.00A 115.00A 137.50 +59.50 5 78.00 12 35 3895 94.75 146.75B 74.00A 90.50A 142.25 +61.00 5 81.25 4 12 3900 89.00 151.50B 77.25A 123.50A 146.75 +62.00 76 84.75 35 73 3905 93.00 155.75B 80.50A 81.75A 151.50 +63.50 11 88.00 2 9 3910 94.50 160.50B 83.75A 160.50B 156.25 +64.50 178 91.75 22 55 3915 96.50 165.25B 87.25A 165.25B 161.00 +65.75 21 95.25 11 12 3920 101.00 170.50B 90.75A 92.25A 165.75 +66.75 1 99.00 2 12 3925 98.50 175.00B 94.25A 175.00B 170.50 +67.75 12 102.75 22 3930 117.25 179.75B 98.00A 179.75B 175.50 +68.75 1 106.75 18 3935 ---- 185.00B 101.75A 185.00B 180.25 +69.75 110.50 6 3940 140.75 189.50B 105.50A 189.50B 185.25 +70.50 1 114.75 1 3945 ---- 194.50B 109.50A 194.50B 190.00 +71.25 118.75 1 3950 ---- 199.75B 114.00A 199.75B 195.00 +72.25 1 122.75 1 21 3955 138.75 204.50B 118.00A 195.75A 200.00 +73.00 2 127.00 3 3960 204.25 209.25B 122.00A 205.75B 204.75 +73.50 1 131.25 2 3965 157.75 214.50B 126.25A 151.00A 209.75 +74.00 2 135.75 2 3970 ---- 219.00B 130.50A 219.00B 214.75 +74.75 140.00 1 3975 ---- 224.00B 134.75A 224.00B 219.75 +75.25 144.50 1 3980 180.50 229.00B 139.00A 157.25A 224.75 +75.75 1 149.00 22 3985 ---- 234.00B 143.50A 234.00B 229.50 +76.00 153.50 2 3990 181.50 239.00B 147.75A 175.00A 234.50 +76.25 1 158.25 63 3995 ---- 244.00B 152.25A 244.00B 239.50 +76.75 162.75 4000 ---- 249.00B 156.75A 249.00B 244.50 +77.00 167.50 1 250 4005 192.75 254.00B 161.50A 254.00B 249.50 +77.25 1 172.25 2 4010 ---- 259.00B 166.00A 259.00B 254.50 +77.50 177.00 4015 218.00 264.00B 170.50A 199.50A 259.50 +77.75 1 181.75 4020 ---- 269.00B 175.25A 269.00B 264.50 +78.00 186.50 16 4025 207.75 274.00B 180.00A 200.75A 269.50 +78.25 1 191.25 4030 ---- 279.00B 184.75A 279.00B 274.50 +78.50 196.00 4035 233.50 284.00B 189.50A 284.00B 279.50 +78.50 1 201.00 4040 ---- 289.00B 194.25A 289.00B 284.50 +78.75 205.75 1 4045 ---- 294.00B 199.00A 294.00B 289.50 +78.75 210.75 4050 227.75 299.00B 203.75A 299.00B 294.50 +79.00 1 215.50 4055 233.25 304.00B 208.75A 304.00B 299.50 +79.00 5 220.50 4060 ---- 309.00B 213.50A 309.00B 304.50 +79.25 225.25 4065 ---- 314.00B 218.50A 314.00B 309.50 +79.25 230.25 4070 ---- 319.00B 223.25A 319.00B 314.50 +79.25 235.25 4075 ---- 323.75B 228.25A 323.75B 319.50 +79.50 240.00 4080 ---- 328.75B 233.00A 328.75B 324.50 +79.50 245.00 4085 ---- 333.75B 238.00A 333.75B 329.50 +79.50 250.00 4090 271.00 338.75B 243.00A 265.25A 334.50 +79.50 1 255.00 4095 ---- 343.75B 247.75A 343.75B 339.50 +79.50 260.00 4100 ---- 348.75B 252.75A 348.75B 344.50 +79.50 265.00 1 1 4105 ---- 353.75B 257.75A 353.75B 349.50 +79.50 270.00 4110 ---- 358.75B 262.75A 358.75B 354.50 +79.50 275.00 4120 299.75 368.75B 272.75A 295.25A 364.50 +79.75 1 284.75 4130 ---- 378.75B 282.50A 378.50B 374.50 +79.75 294.75 4140 ---- 388.75B 292.50A 388.75B 384.50 +79.75 304.75 4150 ---- 362.50B 302.75A 344.25B 394.50 +79.75 314.75 4160 ---- 362.00B 312.75A 354.25B 404.50 +79.75 324.75 4170 ---- 361.50B 323.00A 356.25B 414.50 +79.75 334.75 4180 ---- 366.25B 333.00A 365.50B 424.50 +79.75 344.75 4190 ---- 376.00B 342.75A 375.50B 434.50 +79.75 354.75 4200 ---- 385.75B 353.00A 385.50B 444.50 +79.75 364.75 4210 ---- 395.75B 363.00A 395.75B 454.50 +79.75 374.75 4220 ---- 405.75B 372.50A 405.75B 464.50 +79.75 384.75 4230 ---- 416.25B 382.50A 416.25B 474.50 +79.75 394.75 4240 ---- 425.50B 392.50A 425.50B 484.50 +79.75 404.75 4250 ---- 436.25B 402.50A 436.25B 494.50 +79.75 414.75 4260 ---- 445.75B 412.50A 445.75B 504.50 +79.75 424.75 4270 ---- 456.00B 422.50A 456.00B 514.50 +79.75 434.75 4280 ---- 466.00B 432.50A 466.00B 524.50 +79.75 444.75 4290 ---- 475.75B 442.50A 475.75B 534.50 +79.75 454.75 4300 ---- 486.00B 452.50A 485.50B 544.50 +79.75 464.75 4350 ---- 536.00B 502.50A 535.75B 594.50 +79.75 514.75 4400 ---- 586.00B 552.50A 585.75B 644.50 +79.75 564.75 4450 ---- 636.00B 602.50A 636.00B 694.50 +80.00 614.50 4500 ---- 686.00B 652.75A 686.00B 744.50 +80.00 664.50 4600 ---- 786.00B 752.75A 785.50B 844.50 +80.00 764.50 4700 ---- 885.75B 852.75A 885.50B 944.50 +80.00 864.50 4800 ---- 986.00B 952.25A 986.00B 1044.50 +80.00 964.50 4900 ---- 1086.00B 1052.25A 1086.00B 1144.50 +80.00 1064.50 5000 ---- 1185.75B 1152.25A 1185.50B 1244.25 +79.75 6 1164.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112744 74539 99014 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2838.75B 2812.50A 2838.75B 2752.00 -79.50 2831.50 1100 ---- 2739.75B 2712.50A 2739.75B 2652.25 -79.25 2731.50 1200 ---- 2639.75B 2614.00A 2639.75B 2552.25 -79.50 2631.75 1300 ---- 2540.00B 2512.75A 2540.00B 2452.50 -79.25 2531.75 1400 ---- 2440.00B 2413.00A 2440.00B 2352.50 -79.50 2432.00 1500 ---- 2340.25B 2313.00A 2340.25B 2252.75 -79.25 2332.00 1600 ---- 2240.25B 2213.25A 2240.25B 2152.75 -79.50 2232.25 1700 ---- 2140.50B 2113.75A 2140.50B 2053.00 -79.50 2132.50 1800 ---- 2039.75B 2013.25A 2039.75B 1953.00 -79.50 2032.50 1900 ---- 1940.75B 1914.00A 1940.75B 1853.25 -79.50 1932.75 2000 ---- 1841.00B 1813.50A 1840.00B 1753.25 -79.50 1832.75 2100 ---- 1741.00B 1714.25A 1741.00B 1653.50 -79.50 1733.00 2200 ---- 1641.25B 1613.75A 1641.25B 1553.50 -79.50 1633.00 2250 ---- 1591.25B 1566.25A 1587.50B 1503.75 -79.50 1583.25 2300 ---- 1541.25B 1514.50A 1541.25B 1453.75 -79.50 1533.25 2350 ---- 1491.50B 1464.50A 1491.50B 1403.75 -79.50 1483.25 2400 ---- 1441.50B 1414.00A 1441.50B 1354.00 -79.50 1433.50 2450 ---- 1391.50B 1364.75A 1388.25B 1304.00 -79.50 1383.50 2500 ---- 1341.50B 1314.25A 1341.50B 1254.00 -79.50 1333.50 2550 ---- 1291.75B 1264.25A 1291.75B 1204.25 -79.25 1283.50 2600 ---- 1240.75B 1216.75A 1239.25B 1154.25 -79.50 1233.75 2650 ---- 1191.75B 1165.00A 1191.00B 1104.25 -79.50 1183.75 2700 ---- 1142.00B 1114.50A 1142.00B 1054.50 -79.25 1133.75 2750 ---- 1091.25B 1067.00A 1091.25B 1004.50 -79.50 1084.00 2800 ---- 1042.00B 1015.00A 1039.75B 954.50 -79.50 1034.00 2850 ---- 992.25B 964.75A 992.25B 904.75 -79.50 984.25 2880 ---- 962.25B 935.25A 962.25B 874.75 -79.50 954.25 2890 ---- 952.25B 925.25A 952.25B 864.75 -79.50 944.25 2900 ---- 942.25B 917.50A 942.25B 854.75 -79.50 934.25 2910 ---- 932.50B 905.25A 932.50B 844.75 -79.50 924.25 2920 ---- 922.50B 897.50A 922.50B 835.00 -79.25 914.25 2930 ---- 912.50B 885.00A 912.50B 825.00 -79.25 904.25 2940 ---- 902.50B 875.00A 902.50B 815.00 -79.50 894.50 2950 ---- 892.50B 866.25A 892.50B 805.00 -79.50 884.50 2960 ---- 881.75B 855.00A 881.75B 795.00 -79.50 874.50 2970 ---- 872.50B 845.00A 872.50B 785.00 -79.50 864.50 2980 ---- 862.50B 835.50A 860.00B 775.00 -79.50 854.50 2990 ---- 852.50B 825.50A 851.75B 765.00 -79.50 844.50 3000 ---- 842.50B 815.75A 841.75B 755.25 -79.25 834.50 3010 ---- 832.00B 805.75A 830.00B 745.25 -79.25 824.50 3020 ---- 822.75B 797.75A 818.75B 735.25 -79.50 814.75 3030 ---- 812.75B 786.25A 812.75B 725.25 -79.50 804.75 3040 ---- 802.00B 775.25A 802.00B 715.25 -79.50 794.75 3050 ---- 792.75B 765.25A 792.75B 705.25 -79.50 784.75 3060 ---- 782.00B 755.25A 782.00B 695.25 -79.50 774.75 3070 ---- 772.75B 745.75A 769.00B 685.50 -79.25 764.75 3080 ---- 762.25B 735.75A 760.50B 675.50 -79.25 754.75 3090 ---- 752.25B 725.75A 750.25B 665.50 -79.50 745.00 3100 ---- 743.00B 716.00A 740.00B 655.50 -79.50 735.00 3110 ---- 733.00B 706.00A 733.00B 645.50 -79.50 725.00 3120 ---- 722.25B 695.50A 722.25B 635.75 -79.25 715.00 3130 ---- 712.25B 688.00A 712.25B 625.75 -79.25 705.00 3140 ---- 702.25B 676.00A 702.25B 615.75 -79.25 695.00 3150 ---- 692.00B 666.00A 690.50B 605.75 -79.25 685.00 3160 ---- 682.00B 656.00A 679.75B 595.75 -79.50 675.25 3170 ---- 673.25B 645.75A 673.25B 586.00 -79.25 665.25 3180 ---- 662.50B 635.75A 662.50B 576.00 -79.25 655.25 3190 ---- 653.25B 626.25A 653.25B 566.00 -79.25 645.25 3200 ---- 643.25B 616.25A 643.25B 556.00 -79.25 635.25 267 3210 ---- 633.50B 608.25A 633.50B 546.25 -79.25 625.50 3220 ---- 623.50B 596.50A 623.50B 536.25 -79.25 615.50 3230 ---- 613.50B 586.00A 613.50B 526.25 -79.25 605.50 3240 ---- 603.50B 576.50A 603.50B 516.25 -79.25 595.50 3250 ---- 593.75B 566.25A 593.75B 506.50 -79.25 585.75 3260 ---- 583.75B 556.75A 580.75B 496.50 -79.25 575.75 3270 ---- 573.75B 546.75A 573.75B 486.50 -79.25 565.75 3280 ---- 563.75B 536.75A 563.75B 476.75 -79.00 555.75 3290 ---- 554.00B 527.00A 551.00B 466.75 -79.25 546.00 3300 ---- 544.00B 517.00A 541.00B 457.00 -79.00 536.00 534 3310 ---- 534.00B 507.00A 534.00B 447.00 -79.00 526.00 3320 ---- 524.25B 496.50A 521.50B 437.25 -79.00 516.25 3330 ---- 514.25B 487.25A 511.25B 427.25 -79.00 506.25 3340 ---- 504.25B 477.50A 502.00B 417.50 -78.75 496.25 3350 ---- 494.50B 467.50A 491.50B 407.50 -79.00 486.50 5 3360 ---- 484.50B 457.50A 484.50B 397.75 -78.75 476.50 3370 ---- 474.75B 447.75A 471.75B 388.00 -78.75 96 466.75 96 3380 ---- 464.75B 391.50A 464.75B 378.00 -78.75 456.75 3390 ---- 455.00B 381.75A 455.00B 368.25 -78.75 447.00 80 48 3400 ---- 445.00B 371.75A 445.00B 358.50 -78.50 437.00 317 3410 ---- 435.25B 361.75A 435.25B 348.75 -78.50 427.25 20 96 3420 ---- 425.50B 351.75A 425.50B 339.25 -78.25 417.50 5 3430 ---- 415.50B 342.00A 415.50B 329.50 -78.00 407.50 3435 ---- 410.75B 337.00A 410.75B 324.75 -78.00 402.75 3440 ---- 405.75B 332.25A 405.75B 319.75 -78.00 397.75 3445 ---- 400.00B 327.25A 400.00B 315.00 -77.75 392.75 3450 ---- 396.00B 322.25A 396.00B 310.25 -77.75 388.00 3455 ---- 391.00B 317.50A 391.00B 305.50 -77.50 383.00 3460 ---- 386.25B 312.50A 386.25B 300.75 -77.50 378.25 3465 ---- 381.25B 307.75A 381.25B 296.00 -77.25 373.25 3470 ---- 376.50B 302.75A 376.50B 291.25 -77.25 368.50 15 3475 ---- 371.75B 298.00A 371.75B 286.50 -77.00 363.50 3480 ---- 366.75B 293.25A 366.75B 281.75 -77.00 358.75 3485 ---- 362.00B 288.50A 362.00B 277.00 -77.00 354.00 3490 ---- 357.00B 283.50A 357.00B 272.50 -76.50 349.00 1 3495 ---- 352.25B 279.00A 352.25B 267.75 -76.50 344.25 3500 ---- 347.50B 274.00A 347.50B 263.00 -76.50 339.50 666 3505 ---- 342.50B 269.25A 342.50B 258.50 -76.00 334.50 3510 ---- 337.75B 264.50A 337.75B 253.75 -76.00 16 329.75 96 69 3515 ---- 333.00B 260.00A 333.00B 249.25 -75.75 325.00 3520 ---- 328.25B 255.25A 328.25B 244.75 -75.50 68 320.25 64 5 3525 ---- 322.75B 250.75A 322.75B 240.25 -75.25 315.50 3530 ---- 318.00B 246.00A 318.00B 235.75 -75.00 310.75 84 3535 ---- 314.00B 241.50A 314.00B 231.25 -74.75 306.00 3540 ---- 309.25B 236.75A 309.25B 226.75 -74.50 301.25 21 3545 ---- 303.75B 232.25A 303.75B 222.25 -74.25 296.50 3550 ---- 299.00B 227.75A 299.00B 217.75 -74.00 291.75 1 3555 ---- 294.25B 223.25A 294.25B 213.50 -73.75 287.25 3560 ---- 290.25B 218.75A 290.25B 209.00 -73.50 282.50 3565 ---- 285.00B 214.50A 285.00B 204.75 -73.00 277.75 3570 ---- 280.25B 210.00A 280.25B 200.50 -72.75 273.25 1 3575 ---- 275.75B 205.75A 275.75B 196.00 -72.50 268.50 3580 ---- 271.75B 201.25A 271.75B 191.75 -72.25 264.00 102 3585 ---- 266.50B 197.00A 266.50B 187.75 -71.50 259.25 3590 ---- 262.50B 192.75A 262.50B 183.50 -71.25 254.75 2 3595 ---- 258.00B 188.50A 258.00B 179.25 -71.00 250.25 3600 ---- 253.25B 184.25A 251.50B 175.25 -70.50 245.75 316 3605 ---- 250.75B 167.25A 250.75B 171.25 -70.00 241.25 3610 ---- 244.25B 163.25A 244.25B 167.25 -69.50 236.75 2 3615 ---- 240.25B 159.50A 237.75B 163.25 -69.25 232.50 3620 ---- 235.75B 155.50A 233.50B 159.25 -68.75 228.00 12 3625 ---- 230.75B 151.75A 230.75B 155.25 -68.25 223.50 3630 ---- 226.50B 147.75A 226.50B 151.50 -67.75 219.25 5 3635 ---- 222.00B 144.00A 222.00B 147.75 -67.25 215.00 3640 ---- 217.75B 140.25A 217.75B 144.00 -66.50 210.50 3 3645 ---- 213.25B 136.75A 213.25B 140.25 -66.00 206.25 3650 ---- 209.50B 133.00A 207.50B 136.50 -65.50 202.00 101 3655 ---- 204.75B 129.50A 204.75B 132.75 -65.25 198.00 3660 ---- 201.25B 126.00A 199.00B 129.25 -64.50 193.75 29 3665 164.75 196.25B 122.50A 122.50A 125.75 -63.75 1 189.50 3670 ---- 192.25B 119.00A 192.25B 122.25 -63.25 185.50 10 3675 ---- 188.75B 115.50A 188.00B 118.75 -62.75 181.50 3680 ---- 184.50B 112.25A 184.00B 115.50 -62.00 177.50 40 3685 ---- 181.00B 109.00A 181.00B 112.00 -61.50 173.50 3690 ---- 180.00B 105.75A 180.00B 108.75 -60.75 169.50 18 3695 ---- 176.00B 102.50A 176.00B 105.50 -60.00 165.50 3700 108.75 172.00B 99.50A 116.25B 102.25 -59.50 18 161.75 40 3705 109.25 168.00B 96.25A 113.00B 99.25 -58.50 1 157.75 3710 112.00 164.00B 93.25A 102.75B 96.25 -57.75 3 154.00 2 3715 128.75 160.25B 90.25A 90.25A 93.00 -57.25 2 150.25 3720 124.00 156.25B 87.25A 107.25B 90.00 -56.50 2 146.50 4 3725 121.75 152.50B 84.50A 84.50A 87.25 -55.50 4 142.75 3730 110.00 148.75B 81.75A 81.75A 84.25 -55.00 21 139.25 2 3735 116.50 145.00B 78.75A 94.00B 81.50 -54.00 4 135.50 3740 109.25 141.50B 76.25A 94.25B 78.75 -53.25 3 132.00 18 3745 100.75 137.75B 73.50A 88.00B 76.00 -52.50 2 128.50 3750 106.50 134.25B 71.00A 71.00A 73.25 -51.75 4 125.00 40 216 3755 101.50 130.75B 68.25A 68.25A 70.75 -51.00 1 121.75 3760 98.75 127.25B 65.75A 79.50B 68.25 -50.00 7 118.25 11 3765 96.00 123.75B 63.25A 63.25A 65.75 -49.25 7 115.00 3770 93.00 120.25B 61.00A 61.00A 63.25 -48.50 16 111.75 46 3775 89.25 117.00B 58.75A 74.50B 61.00 -47.50 20 108.50 3780 84.75 113.75B 56.25A 56.25A 58.50 -46.75 113 105.25 56 3785 82.75 110.25B 54.00A 54.00A 56.25 -45.75 22 102.00 1 1 3790 74.25 107.25B 52.00A 71.50B 54.00 -45.00 11 99.00 110 3795 ---- 104.00B 49.75A 49.75A 52.00 -43.75 95.75 3800 65.75 100.75B 47.75A 47.75A 49.75 -43.00 119 92.75 99 3805 76.50 97.75B 45.75A 81.25B 47.75 -42.25 1 90.00 3810 72.00 94.75B 43.75A 52.25B 45.75 -41.25 74 87.00 4 3815 60.75 91.75B 42.00A 42.00A 43.75 -40.50 7 84.25 2 2 3820 66.00 89.00B 40.25A 40.25A 41.75 -39.50 68 81.25 120 90 3825 59.25 86.00B 38.25A 48.25B 40.00 -38.50 70 78.50 3830 62.50 83.25B 36.75A 36.75A 38.25 -37.50 56 75.75 166 309 3835 61.50 80.50B 35.00A 35.00A 36.50 -36.75 10 73.25 9 9 3840 72.75 77.75B 33.25A 52.00B 34.75 -36.00 38 70.75 2 65 3845 50.25 75.00B 31.75A 50.75B 33.25 -34.75 21 68.00 2 2 3850 68.50 72.50B 30.25A 30.25A 31.50 -34.00 23 65.50 250 433 3855 43.75 69.75B 28.75A 28.75A 30.00 -33.25 35 63.25 23 22 3860 42.25 67.25B 27.50A 43.75B 28.50 -32.25 2 60.75 2 208 3865 ---- 64.75B 26.00A 64.75B 27.25 -31.25 58.50 21 21 3870 ---- 62.50B 24.75A 62.50B 25.75 -30.50 37 56.25 17 181 3875 40.25 60.00B 23.50A 43.50B 24.50 -29.50 50 54.00 3880 41.75 57.75B 22.25A 45.25B 23.25 -28.75 11 52.00 49 3885 33.25 55.50B 21.00A 34.75B 22.00 -27.75 34 49.75 3890 ---- 53.50B 20.00A 53.50B 20.75 -27.00 47.75 2 29 3895 33.75 51.25B 19.00A 19.00A 19.75 -26.00 25 45.75 3900 35.00 49.25B 18.00A 27.75B 18.50 -25.50 35 44.00 275 133 3905 19.75 47.25B 17.00A 17.00A 17.50 -24.50 4 42.00 3910 ---- 45.25B 16.00A 45.25B 16.50 -23.75 2 40.25 8 27 3915 ---- 43.25B 15.00A 43.25B 15.75 -22.75 38.50 3920 ---- 41.50B 14.25A 41.50B 14.75 -22.00 36.75 514 324 3925 33.00 39.75B 13.50A 13.50A 14.00 -21.25 1 35.25 3930 ---- 38.00B 12.50A 38.00B 13.00 -20.50 33.50 37 250 3935 21.25 36.25B 11.75A 11.75A 12.25 -19.75 42 32.00 2 2 3940 ---- 34.50B 11.25A 34.50B 11.50 -19.00 5 30.50 52 3945 20.00 33.00B 10.50A 10.50A 10.75 -18.25 82 29.00 3950 28.75 31.50B 9.75A 9.75A 10.25 -17.50 271 27.75 115 332 3955 ---- 30.00B 9.25A 30.00B 9.50 -16.75 26.25 24 24 3960 25.75 28.50B 8.75A 24.50B 9.00 -16.00 14 25.00 118 103 3965 9.00 27.25B 8.00A 8.00A 8.25 -15.50 143 23.75 3970 ---- 26.00B 7.50A 25.75B 7.75 -14.75 22.50 63 3975 ---- 24.50B 7.00A 24.50B 7.25 -14.25 21.50 3980 19.00 23.25B 6.75A 19.75B 6.75 -13.50 1 20.25 1 169 3985 ---- 22.25B 6.25A 22.00B 6.50 -12.75 19.25 3990 ---- 21.00B 5.75A 21.00B 6.00 -12.25 18.25 105 3995 ---- 20.00B 5.50A 19.75B 5.50 -11.75 17.25 4000 16.00 18.75B 5.00A 5.00A 5.25 -11.00 184 16.25 679 691 4005 ---- 17.75B 4.65A 17.75B 4.85 -10.40 15.25 4010 ---- 16.75B 4.30A 16.75B 4.55 -9.95 1 14.50 29 51 4015 ---- ---- ---- 4.05A 4.20 UNCH ---- 4020 ---- 15.00B 3.75A 15.00B 3.95 -8.80 17 12.75 25 61 4025 ---- ---- ---- 3.55A 3.65 UNCH ---- 4030 7.25 13.25B 3.25A 3.25A 3.40 -7.85 16 11.25 12 4040 ---- 11.75B 2.85A 11.75B 2.95 -7.05 10.00 155 4050 5.50 10.25B 2.20 2.65 2.55 -6.20 25 8.75 2 153 4060 ---- 9.00B 2.15A 9.00B 2.20 -5.55 7.75 42 4070 4.20 8.00B 1.85A 5.00B 1.90 -4.85 14 6.75 1 26 4080 ---- 7.00B 1.65A 7.00B 1.65 -4.10 16 5.75 50 4090 ---- 6.00B 1.40A 6.00B 1.45 -3.55 5.00 1 1 4100 1.25 5.25B 1.25 1.25 1.25 -3.15 1 4.40 15 40 4110 ---- 4.70B 1.10A 4.70B 1.10 -2.75 3.85 10 4120 ---- 4.05B .95A 4.05B .95 -2.35 3.30 10 4130 1.10 3.50B .85A 1.15B .85 -2.00 1 2.85 1 5 4140 ---- 3.05B .75A 3.05B .70 -1.80 2.50 136 4150 2.20 2.60B .70 .70 .65 -1.50 5 2.15 134 4160 ---- 2.25B .60A 2.25B .55 -1.30 1.85 4170 ---- 1.90B .55A 1.90B .50 -1.10 1.60 1 104 4180 ---- 1.65B .50A 1.65B .45 -.95 1.40 5 4190 ---- 1.40B .45A 1.40B .40 -.80 1.20 1 4200 ---- 1.20B .40A 1.20B .35 -.70 1.05 3 56 4210 ---- 1.05B .35A 1.05B .30 -.65 .95 5 4220 ---- .90B .35A .90B .30 -.55 .85 3 4230 ---- ---- .30A .30A .25 -.50 .75 1 4240 ---- ---- .30A .30A .25 -.40 .65 105 4250 .35 .35 .25A .25A .20 -.40 2 .60 90 4260 ---- ---- .25A .25A .20 -.30 .50 4270 ---- ---- .25A .25A .20 -.25 .45 2 3 4280 ---- ---- .25A .25A .15 -.25 .40 4290 ---- ---- .20A .20A .15 -.25 .40 4300 ---- ---- .20A .20A .15 -.20 .35 282 4350 ---- ---- .15A .15A .10 -.10 .20 1 4400 .10 .10 .10 .10 .05 -.10 1 .15 1 434 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 237 4600 ---- ---- ---- ---- .05 UNCH .05 20 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3038.50B 3012.25A 3038.50B 2951.75 -79.50 3031.25 900 ---- 2939.25B 2913.25A 2939.25B 2852.00 -79.25 2931.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2006 2771 9409 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- .05 +.05 CAB 2 2200 ---- ---- ---- ---- .05 +.05 CAB 7 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 393 2350 ---- ---- ---- ---- .05 UNCH .05 873 2400 ---- ---- ---- ---- .10 +.05 .05 378 2450 ---- ---- ---- ---- .10 +.05 .05 5 2500 .05 .05 .05 .05 .10 +.05 400 .05 25 2550 ---- ---- ---- ---- .15 +.05 .10 93 2600 ---- ---- ---- ---- .15 +.05 .10 51 2650 .15 .15 .15 .15 .15 +.05 475 .10 1 2700 ---- ---- ---- ---- .20 +.05 .15 1 186 2750 ---- .20B ---- .20B .25 +.10 .15 102 2800 ---- .25B ---- .25B .30 +.10 .20 56 2850 ---- .30B .20A .20A .35 +.10 .25 1 3 2880 ---- .30B ---- .30B .35 +.10 2 .25 5 2890 ---- .35B .25A .25A .40 +.10 .30 1 2900 .25 .35B .25 .35B .40 +.10 1 .30 11 27 2910 ---- .35B .25A .25A .40 +.10 .30 63 2920 ---- .40B .25A .25A .45 +.15 .30 73 2930 ---- .40B .25A .25A .45 +.10 .35 500 2940 ---- .40B .30A .30A .45 +.10 .35 483 2950 ---- .45B .30A .30A .50 +.15 .35 2004 2960 ---- .45B .30A .30A .50 +.15 .35 2970 ---- .50B .30A .30A .50 +.10 .40 2980 ---- .50B .30A .30A .55 +.15 .40 2990 ---- .50B .35A .35A .55 +.15 .40 12 3000 ---- .55B .35A .35A .60 +.15 .45 2 29 3010 ---- .55B .35A .35A .60 +.15 .45 5 3020 ---- .60B .35A .35A .65 +.20 .45 13 3030 ---- .60B .40A .40A .65 +.15 .50 1 3040 ---- .65B .40A .40A .70 +.20 .50 12 3050 ---- .65B .40A .40A .70 +.15 .55 1 71 3060 ---- .70B .45A .45A .75 +.20 .55 30 3070 ---- .75B .45A .45A .75 +.15 .60 4 10 3080 ---- .75B .45A .45A .80 +.20 .60 7 5 3090 ---- .80B .50A .50A .80 +.15 .65 252 3100 ---- .85B .50A .50A .85 +.20 5 .65 97 3110 ---- .85B .50A .50A .90 +.20 .70 138 3120 ---- .90B .55A .55A .90 +.20 .70 3130 ---- .95B .55A .55A .95 +.20 .75 278 3140 ---- 1.00B .60A .60A 1.00 +.25 .75 2 212 3150 ---- 1.00B .60A .60A 1.05 +.25 .80 22 3160 ---- 1.05B .65A .65A 1.10 +.30 .80 62 3170 ---- 1.10B .65A .65A 1.10 +.25 .85 1 2 3180 .80 1.15B .70A 1.15B 1.15 +.25 1 .90 3190 ---- 1.20B .70A .70A 1.20 +.25 .95 98 3200 .75 1.30 .75 1.30 1.25 +.30 161 .95 12 447 3210 .80 1.30B .80 1.30B 1.30 +.30 1 1.00 84 3220 ---- 1.35B .80A .80A 1.35 +.30 1.05 7 3230 .80 1.40B .80 1.40B 1.40 +.30 2 1.10 3240 ---- 1.50B .90A .90A 1.50 +.35 1.15 24 3250 ---- 1.55B .95A .95A 1.55 +.35 1.20 49 3260 ---- 1.65B 1.00A 1.00A 1.60 +.35 1.25 54 3270 ---- 1.70B 1.00A 1.00A 1.70 +.40 1.30 8 3280 ---- 1.80B 1.05A 1.05A 1.80 +.45 1.35 163 3290 ---- 1.90B 1.10A 1.10A 1.85 +.45 1.40 12 3300 ---- 2.00B 1.15A 1.15A 1.95 +.50 5 1.45 201 154 3310 1.30 2.10B 1.25A 1.40A 2.05 +.50 2 1.55 2 34 3320 ---- 2.20B 1.30A 1.30A 2.15 +.55 1.60 15 3330 ---- 2.30B 1.35A 1.35A 2.30 +.60 1.70 22 3340 ---- 2.45B 1.45A 1.45A 2.40 +.65 1.75 5 376 3350 ---- 2.60B 1.50A 1.50A 2.55 +.70 1.85 4 46 3360 ---- 2.75B 1.60A 1.60A 2.70 +.75 1.95 1 120 3370 3.00 3.00 1.65A 2.80A 2.90 +.85 1 2.05 2 250 3380 ---- 3.15B 1.75A 1.75A 3.10 +.95 2.15 5 268 3390 ---- 3.35B 1.85A 1.85A 3.30 +1.05 2.25 162 3400 2.25 3.70 2.00A 3.70 3.50 +1.10 101 2.40 437 834 3410 2.35 3.85B 2.10A 3.85B 3.75 +1.20 140 2.55 43 427 3420 4.10 4.10 2.25A 3.80A 4.05 +1.35 2 2.70 148 484 3430 2.90 4.45B 2.40A 2.40A 4.40 +1.55 6 2.85 10 251 3435 ---- 4.60B 2.50A 4.60B 4.55 +1.60 2.95 3440 4.75 4.80B 2.55A 4.40A 4.75 +1.70 1 3.05 1 121 3445 ---- 5.00B 2.65A 5.00B 4.95 +1.80 3.15 3450 3.20 5.25B 2.75A 4.25A 5.25 +2.00 91 3.25 367 651 3455 ---- 5.25B 2.85A 5.25B 5.25 +1.90 3.35 3460 ---- 5.50B 3.00A 5.50B 5.50 +2.05 3.45 130 3465 ---- 5.75B 3.10A 3.10A 5.75 +2.15 3.60 3470 ---- 6.00B 3.20A 3.20A 6.00 +2.30 3.70 161 3475 ---- 6.25B 3.35A 3.35A 6.25 +2.40 3.85 3480 ---- 6.75B 3.50A 3.50A 6.50 +2.50 1 4.00 3 157 3485 ---- 7.00B 3.60A 3.60A 7.00 +2.85 4.15 3490 4.00 7.25B 3.80A 3.80A 7.25 +2.95 2 4.30 308 3495 ---- 7.50B 3.95A 3.95A 7.50 +3.05 4.45 118 118 3500 5.25 8.00B 4.10A 8.00B 8.00 +3.35 13 4.65 24 259 3505 ---- 8.25B 4.30A 8.25B 8.25 +3.45 4.80 47 47 3510 ---- 8.75B 4.50A 4.50A 8.75 +3.75 5.00 1 75 3515 ---- 9.25B 4.70A 9.25B 9.00 +3.75 5.25 58 58 3520 6.00 9.50B 4.90A 9.50B 9.50 +4.00 2 5.50 10 66 3525 6.50 10.00B 5.25A 10.00B 10.00 +4.25 100 5.75 3530 6.75 10.50B 5.50A 8.50A 10.50 +4.75 162 5.75 78 3535 ---- 11.00B 5.75A 11.00B 11.00 +5.00 6.00 3540 ---- 11.75B 6.00A 6.00A 11.50 +5.00 6.50 120 3545 ---- 12.25B 6.25A 6.25A 12.00 +5.25 6.75 3550 8.50 12.75B 6.50A 12.75B 12.50 +5.50 19 7.00 302 346 3555 ---- 13.50B 6.75A 13.50B 13.25 +6.00 7.25 3560 ---- 14.00B 7.00A 14.00B 13.75 +6.25 7.50 5 18 3565 ---- 14.75B 7.50A 14.75B 14.50 +6.50 8.00 3570 ---- 15.50B 7.75A 15.50B 15.00 +6.75 8 8.25 6 62 3575 ---- 16.25B 8.00A 16.25B 15.75 +7.00 8.75 3580 ---- 17.00B 8.50A 17.00B 16.50 +7.50 1 9.00 4 160 3585 ---- 17.75B 8.75A 17.75B 17.25 +7.75 9.50 3590 ---- 18.75B 9.25A 18.75B 18.25 +8.25 1 10.00 72 3595 ---- 19.50B 9.75A 19.50B 19.00 +8.75 10.25 3600 14.50 20.50B 10.00A 20.50B 20.00 +9.25 15 10.75 75 426 3605 ---- 21.50B 10.50A 21.50B 21.00 +9.75 11.25 3610 ---- 22.50B 11.00A 22.50B 21.75 +10.00 11.75 5 3615 19.25 23.50B 11.50A 23.50B 22.75 +10.25 44 12.50 3620 ---- 24.75B 12.25A 12.25A 24.00 +11.00 1 13.00 26 34 3625 ---- 25.75B 12.75A 25.75B 25.00 +11.50 13.50 3630 ---- 27.00B 13.25A 27.00B 26.25 +12.00 14.25 15 20 3635 ---- 28.25B 14.00A 28.25B 27.25 +12.25 15.00 67 67 3640 ---- 29.50B 14.50A 29.50B 28.50 +13.00 1 15.50 30 3645 ---- 30.75B 15.25A 30.75B 29.75 +13.50 16.25 3650 17.00 32.25B 15.75 31.25B 31.25 +14.25 214 17.00 40 109 3655 29.75 33.50B 16.75A 33.50B 32.50 +14.50 12 18.00 52 52 3660 ---- 35.00B 17.50A 35.00B 34.00 +15.25 18.75 249 3665 ---- 36.50B 18.25A 36.50B 35.25 +15.75 19.50 3670 ---- 38.00B 19.00A 38.00B 36.75 +16.25 3 20.50 3 37 3675 ---- 39.50B 20.00A 39.50B 38.50 +17.00 21.50 3680 34.00 41.25B 20.75A 41.25B 40.00 +17.75 4 22.25 52 3685 ---- 43.00B 21.75A 43.00B 41.75 +18.50 23.25 3690 29.25 44.75B 22.75A 44.75B 43.25 +19.00 31 24.25 2 33 3695 37.50 46.50B 23.75A 37.25A 45.00 +19.50 2 25.50 3700 31.75 48.25B 24.75A 48.25B 47.00 +20.50 114 26.50 71 205 3705 ---- 50.25B 26.00A 50.25B 48.75 +21.00 27.75 3710 46.25 52.25B 27.00A 44.50A 50.75 +21.75 42 29.00 82 93 3715 ---- 54.25B 28.00A 54.25B 52.75 +22.50 30.25 3720 50.25 56.25B 29.25A 56.25B 54.75 +23.25 10 31.50 1 366 3725 55.50 58.25B 30.50A 58.25B 56.75 +24.00 8 32.75 3730 ---- 60.50B 31.75A 60.50B 58.75 +24.75 243 34.00 2 7 3735 51.00 62.75B 33.00A 62.75B 61.00 +25.50 24 35.50 2 2 3740 58.00 65.00B 34.50A 65.00B 63.25 +26.25 26 37.00 66 73 3745 63.25 67.25B 35.75A 58.00A 65.50 +27.00 14 38.50 3750 41.75 69.75B 37.25A 69.75B 67.75 +27.75 18 40.00 63 123 3755 69.50 72.25B 38.75A 70.75B 70.25 +28.75 1 41.50 3760 ---- 74.75B 40.25A 74.75B 72.75 +29.75 3 43.00 7 33 3765 54.25 77.50B 41.75A 77.50B 75.25 +30.50 8 44.75 3770 53.75 80.00B 43.25A 78.25B 77.75 +31.25 287 46.50 89 57 3775 76.25 82.75B 45.00A 71.25A 80.25 +32.00 1 48.25 3780 63.50 85.25B 46.75A 83.75B 83.00 +33.00 36 50.00 85 68 3785 59.75 88.25B 48.25A 88.25B 85.75 +34.00 18 51.75 2 2 3790 ---- 91.00B 50.25A 91.00B 88.50 +34.75 10 53.75 162 3795 70.25 93.75B 52.00A 77.75A 91.25 +35.50 44 55.75 3800 62.75 96.75B 53.75A 96.75B 94.25 +36.50 177 57.75 10 318 3805 72.50 99.75B 55.75A 99.75B 97.25 +37.50 21 59.75 3810 93.00 102.75B 57.75A 102.75B 100.25 +38.50 13 61.75 119 55 3815 78.00 106.00B 59.75A 70.00A 103.25 +39.25 1 64.00 10 10 3820 84.75 109.00B 61.75A 95.25A 106.25 +40.25 15 66.00 144 140 3825 80.75 112.25B 64.00A 112.25B 109.50 +41.25 2 68.25 2 2 3830 87.75 115.50B 66.00A 115.50B 112.75 +42.25 13 70.50 25 24 3835 90.50 119.00B 68.25A 118.75B 116.00 +43.00 1 73.00 10 10 3840 93.00 122.25B 70.50A 107.25A 119.25 +44.00 21 75.25 342 3845 ---- 125.75B 73.00A 125.75B 122.50 +44.75 77.75 3850 ---- 129.25B 75.25A 129.00B 126.00 +45.75 8 80.25 1 55 3855 ---- 132.75B 77.75A 132.75B 129.50 +46.50 83.00 3860 103.50 136.25B 80.25A 136.25B 133.00 +47.50 1 85.50 4 3865 ---- 140.00B 82.75A 140.00B 136.50 +48.25 88.25 3870 ---- 143.75B 85.50A 85.50A 140.25 +49.25 91.00 238 3875 ---- 147.25B 88.00A 88.00A 143.75 +50.00 93.75 3880 ---- 151.00B 90.75A 90.75A 147.50 +51.00 96.50 1 24 3885 ---- 155.00B 93.50A 93.50A 151.25 +51.75 99.50 3890 ---- 158.75B 96.25A 96.25A 155.25 +52.75 102.50 19 36 3895 ---- 162.75B 99.25A 99.25A 159.00 +53.50 105.50 3900 ---- 166.25B 102.00A 102.00A 163.00 +54.50 21 108.50 92 3905 ---- 166.00B 105.00A 105.00A 167.00 +55.25 111.75 3910 ---- 168.25B 108.00A 108.00A 171.00 +56.00 115.00 61 3915 128.50 170.00B 111.00A 123.00A 175.00 +56.75 1 118.25 3920 ---- 169.25B 114.25A 114.25A 179.00 +57.50 121.50 19 3925 ---- 173.25B 117.50A 117.50A 183.25 +58.50 124.75 3930 ---- 177.50B 120.75A 120.75A 187.25 +59.00 128.25 157 3935 ---- 181.50B 124.00A 124.00A 191.50 +59.75 131.75 3940 ---- 185.75B 127.25A 127.25A 195.75 +60.50 135.25 14 3945 ---- 190.00B 130.75A 130.75A 200.00 +61.25 138.75 3950 ---- 194.25B 134.00A 134.00A 204.50 +62.25 142.25 1 18 3955 ---- 198.25B 137.50A 137.50A 208.75 +62.75 146.00 3960 ---- 202.75B 141.25A 141.25A 213.25 +63.75 149.50 45 3965 ---- 207.00B 144.75A 144.75A 217.50 +64.25 153.25 3970 ---- 211.25B 148.50A 148.50A 222.00 +64.75 157.25 37 3975 ---- 215.75B 152.00A 152.00A 226.50 +65.50 161.00 1 1 3980 ---- 220.00B 155.75A 155.75A 231.00 +66.25 164.75 9 3985 ---- 224.50B 159.50A 159.50A 235.50 +66.75 168.75 3990 ---- 229.00B 163.50A 163.50A 240.25 +67.50 172.75 21 3995 ---- 233.25B 167.25A 167.25A 244.75 +68.00 176.75 4000 ---- 238.00B 171.25A 171.25A 249.50 +68.75 1 180.75 33 4005 ---- 242.25B 177.75A 177.75A 254.00 +69.25 184.75 4010 ---- 246.75B 183.25A 183.25A 258.75 +69.75 189.00 3 4015 ---- ---- ---- 188.00A 263.50 UNCH ---- 4020 ---- 256.00B 191.50A 221.50B 268.00 +70.75 197.25 12 4025 ---- ---- ---- 195.50A 272.75 UNCH ---- 4030 ---- 265.25B 200.00A 230.25B 277.50 +71.75 205.75 1 4040 ---- 274.50B 208.75A 239.25B 287.00 +72.50 214.50 17 4050 ---- 284.00B 217.50A 217.50A 296.75 +73.50 223.25 7 4060 ---- 293.25B 225.75A 225.75A 306.25 +74.00 232.25 4070 ---- 302.75B 234.50A 234.50A 316.00 +74.75 241.25 2 4080 ---- 312.25B 244.25A 244.25A 325.75 +75.50 250.25 2 4090 ---- 322.00B 252.50A 252.50A 335.50 +76.00 259.50 1 4100 ---- 331.50B 262.50A 262.50A 345.25 +76.50 268.75 2 4110 ---- 341.00B 271.00A 271.00A 355.25 +77.00 278.25 4120 ---- 350.75B 280.50A 280.50A 365.00 +77.25 287.75 7 4130 ---- 358.00B 290.00A 290.00A 374.75 +77.50 297.25 4140 ---- 360.75B 299.50A 299.50A 384.75 +78.00 306.75 4150 ---- 360.75B 309.00A 309.00A 394.75 +78.25 316.50 4160 ---- 360.00B 318.50A 318.50A 404.50 +78.25 326.25 4170 ---- 359.50B 328.25A 328.25A 414.50 +78.50 336.00 4180 ---- 364.25B 338.00A 338.00A 424.50 +78.75 345.75 4190 ---- 374.25B 347.75A 347.75A 434.25 +78.75 355.50 4200 ---- 383.75B 357.50A 357.50A 444.25 +79.00 365.25 4210 ---- 394.00B 367.50A 367.50A 454.25 +79.00 375.25 4220 ---- 404.50B 378.00A 378.00A 464.25 +79.25 385.00 4230 ---- 413.75B 387.00A 387.00A 474.25 +79.25 395.00 4240 ---- 423.75B 397.00A 397.00A 484.25 +79.50 404.75 4250 ---- 433.50B 406.75A 406.75A 494.00 +79.25 414.75 4260 ---- 444.00B 418.00A 418.00A 504.00 +79.25 424.75 4270 ---- 453.50B 427.75A 427.75A 514.00 +79.25 434.75 4280 ---- 463.50B 437.50A 437.50A 524.00 +79.50 444.50 4290 ---- 473.50B 446.50A 446.50A 534.00 +79.50 454.50 4300 ---- 484.00B 456.75A 456.75A 544.00 +79.50 464.50 4350 ---- 533.25B 506.25A 506.25A 593.75 +79.50 514.25 4400 ---- 583.50B 556.25A 556.25A 643.75 +79.50 564.25 4450 ---- 633.00B 606.00A 606.00A 693.75 +79.75 614.00 4500 ---- 683.00B 656.00A 656.00A 743.50 +79.50 664.00 4600 ---- 783.25B 755.75A 755.75A 843.50 +79.75 763.75 4700 ---- 882.50B 856.50A 856.50A 943.25 +79.75 863.50 4800 ---- 982.50B 955.50A 955.50A 1043.25 +79.75 963.50 4900 ---- 1082.50B 1056.25A 1056.25A 1143.00 +79.75 1063.25 5000 ---- 1182.75B 1155.25A 1155.25A 1243.00 +79.75 1163.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3236 2939 19424 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2841.00B 2814.50A 2841.00B 2753.75 -79.50 2833.25 1100 ---- 2741.00B 2714.50A 2741.00B 2653.75 -79.50 2733.25 1200 ---- 2641.25B 2614.50A 2638.00B 2554.00 -79.25 2633.25 1300 ---- 2541.25B 2514.50A 2538.00B 2454.00 -79.50 2533.50 1400 ---- 2441.25B 2414.75A 2441.25B 2354.00 -79.50 2433.50 1500 ---- 2341.25B 2314.75A 2341.25B 2254.00 -79.50 2333.50 1600 ---- 2241.50B 2214.75A 2238.25B 2154.25 -79.50 2233.75 1700 ---- 2141.50B 2114.75A 2138.00B 2054.25 -79.50 2133.75 1800 ---- 2041.50B 2015.00A 2041.50B 1954.25 -79.50 2033.75 1900 ---- 1941.50B 1915.00A 1941.50B 1854.25 -79.50 1933.75 2000 ---- 1841.75B 1815.00A 1839.75B 1754.50 -79.50 1834.00 2100 ---- 1741.75B 1715.00A 1738.50B 1654.50 -79.50 1734.00 2200 ---- 1641.75B 1615.00A 1641.75B 1554.50 -79.50 1634.00 2250 ---- 1591.75B 1565.25A 1591.75B 1504.50 -79.50 1584.00 2300 ---- 1542.00B 1515.25A 1542.00B 1454.50 -79.75 1534.25 2350 ---- 1492.00B 1465.25A 1492.00B 1404.75 -79.50 1484.25 2400 ---- 1442.00B 1415.25A 1438.75B 1354.75 -79.50 1434.25 2450 ---- 1392.00B 1367.75A 1390.00B 1304.75 -79.50 1384.25 2500 ---- 1342.00B 1315.25A 1340.00B 1254.75 -79.50 1334.25 2550 ---- 1291.00B 1265.25A 1288.75B 1204.75 -79.50 1284.25 2600 ---- 1241.25B 1215.25A 1239.75B 1154.75 -79.75 1234.50 2650 ---- 1192.25B 1165.50A 1192.25B 1104.75 -79.75 1184.50 2700 ---- 1142.25B 1115.50A 1142.25B 1055.00 -79.50 1134.50 2750 ---- 1092.25B 1065.50A 1092.25B 1005.00 -79.50 1084.50 2800 ---- 1042.25B 1018.00A 1042.25B 955.00 -79.50 1034.50 2850 ---- 992.25B 965.50A 992.25B 905.00 -79.75 984.75 2900 ---- 942.50B 915.50A 940.50B 855.00 -79.75 934.75 2950 ---- 891.75B 865.50A 891.75B 805.25 -79.50 884.75 2990 ---- 852.50B 825.50A 852.50B 765.25 -79.50 844.75 3000 ---- 842.50B 815.75A 842.50B 755.25 -79.50 834.75 3010 ---- 832.50B 805.75A 832.50B 745.25 -79.50 824.75 3020 ---- 822.50B 795.75A 822.50B 735.25 -79.50 814.75 3030 ---- 812.50B 785.75A 812.50B 725.25 -79.50 804.75 3040 ---- 802.50B 775.75A 802.50B 715.25 -79.50 794.75 3050 ---- 792.50B 768.25A 792.50B 705.25 -79.50 784.75 3060 ---- 782.50B 755.75A 780.50B 695.25 -79.50 774.75 3070 ---- 772.50B 745.75A 769.25B 685.25 -79.75 765.00 3080 ---- 762.50B 735.75A 758.75B 675.25 -79.75 755.00 3090 ---- 752.50B 725.75A 749.25B 665.25 -79.75 745.00 3100 ---- 741.75B 715.75A 740.25B 655.25 -79.75 735.00 3110 ---- 732.50B 705.75A 729.25B 645.25 -79.75 725.00 3120 ---- 722.75B 698.50A 719.00B 635.25 -79.75 715.00 3130 ---- 712.75B 685.75A 709.25B 625.25 -79.75 705.00 3140 ---- 702.75B 675.75A 702.75B 615.50 -79.50 695.00 3150 ---- 692.75B 668.50A 692.75B 605.50 -79.50 685.00 3160 ---- 682.75B 658.50A 682.75B 595.50 -79.50 675.00 3170 ---- 672.75B 645.75A 672.75B 585.50 -79.50 665.00 3180 ---- 662.75B 635.75A 662.75B 575.50 -79.50 655.00 3190 ---- 652.75B 625.75A 652.75B 565.50 -79.50 645.00 3200 ---- 642.75B 615.75A 642.75B 555.50 -79.50 635.00 3210 ---- 632.75B 607.00A 632.75B 545.50 -79.50 625.00 3220 ---- 622.75B 596.00A 622.75B 535.50 -79.75 615.25 3230 ---- 612.75B 586.00A 612.75B 525.50 -79.75 605.25 3240 ---- 602.75B 576.00A 602.75B 515.50 -79.75 595.25 3250 ---- 593.00B 566.00A 593.00B 505.75 -79.50 585.25 3260 ---- 583.00B 556.00A 583.00B 495.75 -79.50 575.25 3270 ---- 573.00B 546.00A 573.00B 485.75 -79.50 565.25 3280 ---- 563.00B 536.00A 563.00B 475.75 -79.50 555.25 3290 ---- 553.00B 526.00A 553.00B 465.75 -79.50 545.25 3300 ---- 543.00B 518.75A 543.00B 455.75 -79.50 535.25 3310 ---- 533.00B 506.00A 529.50B 445.75 -79.50 525.25 3320 ---- 523.00B 496.00A 523.00B 435.75 -79.75 515.50 3330 ---- 513.00B 487.00A 509.25B 426.00 -79.50 505.50 3340 ---- 503.25B 476.25A 499.75B 416.00 -79.50 495.50 3350 ---- 493.25B 466.25A 490.75B 406.00 -79.50 485.50 3360 ---- 483.25B 456.25A 483.25B 396.00 -79.50 475.50 3365 ---- 477.00B 451.25A 475.50B 391.00 -79.50 470.50 3370 ---- 472.00B 446.25A 470.00B 386.00 -79.50 465.50 3375 ---- 467.00B 444.00A 465.00B 381.00 -79.50 460.50 3380 ---- 463.25B 389.25A 463.25B 376.00 -79.75 455.75 3385 ---- 457.25B 384.00A 454.50B 371.25 -79.50 450.75 3390 ---- 452.25B 379.25A 449.50B 366.25 -79.50 445.75 3395 ---- 447.25B 374.25A 444.50B 361.25 -79.50 440.75 3400 ---- 443.25B 369.25A 443.25B 356.25 -79.50 435.75 3405 ---- 438.50B 364.25A 438.50B 351.25 -79.50 430.75 3410 ---- 433.50B 359.25A 433.50B 346.25 -79.50 425.75 3415 ---- 428.50B 354.25A 428.50B 341.25 -79.50 420.75 3420 ---- 423.50B 349.25A 423.50B 336.50 -79.25 415.75 3425 ---- 418.50B 344.25A 418.50B 331.50 -79.50 411.00 3430 ---- 413.50B 339.25A 411.25B 326.50 -79.50 406.00 3435 ---- 408.50B 334.25A 406.00B 321.50 -79.50 401.00 3440 ---- 402.50B 329.25A 399.75B 316.50 -79.50 396.00 3445 ---- 398.50B 324.25A 398.50B 311.75 -79.25 391.00 3450 ---- 393.75B 319.25A 390.50B 306.75 -79.25 386.00 3455 ---- 388.75B 314.25A 388.75B 301.75 -79.50 381.25 3460 ---- 383.75B 309.25A 383.75B 296.75 -79.50 376.25 3465 ---- 378.75B 304.25A 378.75B 292.00 -79.25 371.25 3470 ---- 373.75B 299.25A 371.25B 287.00 -79.25 366.25 3475 ---- 368.75B 294.25A 365.75B 282.00 -79.25 361.25 3480 ---- 364.00B 289.25A 360.75B 277.25 -79.00 356.25 3485 ---- 359.00B 284.25A 359.00B 272.25 -79.25 351.50 3490 ---- 354.00B 279.50A 354.00B 267.25 -79.25 346.50 3495 ---- 349.00B 274.50A 349.00B 262.50 -79.00 341.50 3500 ---- 344.25B 269.50A 344.25B 257.50 -79.00 336.50 3505 ---- 339.25B 264.50A 339.25B 252.75 -79.00 331.75 3510 ---- 334.25B 259.75A 334.25B 248.00 -78.75 326.75 3515 ---- 329.50B 254.75A 329.50B 243.00 -78.75 321.75 3520 ---- 324.50B 250.00A 324.50B 238.25 -78.75 317.00 3525 ---- 319.50B 245.00A 319.50B 233.50 -78.50 312.00 3530 ---- 314.75B 240.00A 314.75B 228.75 -78.25 307.00 3535 ---- 309.75B 235.25A 309.75B 224.00 -78.25 302.25 3540 ---- 304.75B 230.25A 304.75B 219.25 -78.00 297.25 3545 ---- 300.00B 225.25A 300.00B 214.50 -78.00 292.50 3550 ---- 295.00B 220.75A 295.00B 209.75 -77.75 287.50 3555 ---- 290.25B 215.75A 290.25B 205.00 -77.75 282.75 3560 ---- 285.50B 211.00A 285.50B 200.50 -77.25 277.75 3565 ---- 280.50B 206.25A 280.50B 195.75 -77.25 273.00 3570 ---- 275.75B 201.50A 275.75B 191.25 -77.00 268.25 3575 ---- 271.00B 196.75A 271.00B 186.75 -76.75 263.50 3580 ---- 266.00B 192.00A 266.00B 182.00 -76.50 258.50 3585 ---- 261.25B 187.50A 261.25B 177.50 -76.25 253.75 3590 ---- 256.50B 183.00A 256.50B 173.00 -76.00 249.00 3595 ---- 251.75B 178.25A 251.75B 168.75 -75.50 244.25 3600 ---- 247.00B 173.75A 247.00B 164.25 -75.25 239.50 3605 ---- 242.25B 169.25A 242.25B 160.00 -74.75 234.75 3610 ---- 237.50B 165.00A 237.50B 155.50 -74.75 230.25 3615 ---- 232.75B 160.50A 232.75B 151.25 -74.25 225.50 3620 ---- 228.25B 156.00A 228.25B 147.00 -73.75 220.75 3625 ---- 223.50B 151.75A 223.50B 142.75 -73.50 216.25 3630 ---- 219.00B 147.50A 219.00B 138.75 -72.75 211.50 3635 ---- 214.25B 143.25A 214.25B 134.75 -72.25 207.00 3640 ---- 209.75B 127.00A 209.75B 130.50 -72.00 202.50 3645 ---- 205.25B 123.00A 205.25B 126.75 -71.25 198.00 1 3650 ---- 200.00B 119.00A 197.50B 122.75 -70.75 193.50 3655 ---- 196.75B 115.25A 196.75B 118.75 -70.25 189.00 15 3660 126.75 191.50B 111.50A 131.50B 115.00 -69.75 1 184.75 5 3665 ---- 187.75B 107.75A 187.75B 111.25 -69.00 180.25 3670 124.00 182.75B 104.25A 104.25A 107.75 -68.25 1 176.00 3675 ---- 178.25B 100.75A 177.00B 104.00 -67.50 171.50 3680 ---- 174.75B 97.25A 174.75B 100.50 -66.75 167.25 1 3685 ---- 169.75B 93.75A 169.75B 97.00 -66.00 163.00 2 3690 ---- 166.00B 90.25A 163.25B 93.50 -65.50 159.00 3695 128.00 161.75B 87.00A 136.25B 90.25 -64.50 1 154.75 3700 132.25 157.75B 83.75A 134.75B 87.00 -63.75 1 150.75 1 3705 ---- 153.50B 80.50A 152.50B 83.75 -62.75 146.50 3710 ---- 149.50B 77.50A 147.75B 80.50 -62.00 142.50 3715 122.00 145.75B 74.50A 127.50B 77.50 -61.25 1 138.75 3720 103.75 144.75B 71.50A 71.50A 74.50 -60.25 9 134.75 3 3725 ---- 141.25B 68.50A 141.25B 71.50 -59.25 130.75 11 3730 94.25 137.25B 65.75A 109.25B 68.50 -58.50 1 127.00 111 3735 100.25 133.25B 63.00A 112.50B 65.75 -57.50 10 123.25 1 5 3740 98.00 129.50B 60.25A 60.25A 63.00 -56.50 8 119.50 20 19 3745 ---- 125.75B 57.50A 125.75B 60.25 -55.75 116.00 10 10 3750 89.50 122.00B 55.00A 55.00A 57.50 -54.75 8 112.25 25 3755 83.50 118.25B 52.25 57.00B 55.00 -53.75 13 108.75 1 2 3760 80.50 114.50B 50.25A 50.25A 52.50 -52.75 35 105.25 1 1 3765 ---- 111.00B 47.75A 111.00B 50.00 -51.75 22 101.75 2 3770 59.00 107.50B 45.50A 62.25B 47.75 -50.75 80 98.50 44 67 3775 76.00 104.00B 43.25A 47.00B 45.25 -49.75 28 95.00 2 9 3780 66.75 100.50B 41.00 44.75B 43.00 -48.75 29 91.75 19 3785 65.75 97.25B 39.00A 42.50B 41.00 -47.50 4 88.50 11 52 3790 64.75 94.00B 37.00A 37.00A 38.75 -46.50 16 85.25 1 32 3795 62.50 90.75B 34.75 38.25B 36.75 -45.50 208 82.25 26 37 3800 59.50 87.50B 33.25A 40.75B 34.75 -44.50 16 79.25 10 62 3805 62.25 84.25B 31.25A 38.00B 32.75 -43.50 75 76.25 1 5 3810 59.75 81.25B 29.50A 29.50A 31.00 -42.25 16 73.25 3 6 3815 56.75 78.25B 27.75A 27.75A 29.25 -41.25 88 70.50 24 22 3820 54.50 75.25B 26.25A 27.00A 27.50 -40.00 55 67.50 19 27 3825 61.00 72.50B 24.75A 24.75A 26.00 -38.75 123 64.75 94 134 3830 48.75 69.50B 23.25A 23.25A 24.25 -38.00 2 62.25 9 66 3835 58.50 66.75B 21.50 24.00B 22.75 -36.75 51 59.50 34 26 3840 61.00 64.00B 20.50A 20.50A 21.50 -35.50 37 57.00 179 77 3845 21.50 61.50B 19.00A 21.75B 20.00 -34.50 193 54.50 7 18 3850 36.25 59.00B 17.75A 39.75B 18.75 -33.25 128 52.00 27 72 3855 38.00 56.25B 16.75A 16.75A 17.50 -32.25 2 49.75 12 11 3860 32.50 54.00B 15.50A 16.00A 16.25 -31.25 78 47.50 141 356 3865 ---- 51.50B 14.50A 51.50B 15.25 -30.00 25 45.25 167 192 3870 33.50 49.25B 13.50A 13.50A 14.00 -29.00 24 43.00 2 26 3875 ---- 47.00B 12.50A 47.00B 13.00 -28.00 7 41.00 6 23 3880 27.00 44.75B 11.75A 18.25B 12.00 -27.00 195 39.00 13 19 3885 27.25 42.75B 10.75A 12.00B 11.25 -25.75 52 37.00 24 64 3890 24.75 40.50B 10.00A 10.00A 10.50 -24.50 74 35.00 354 136 3895 23.75 38.50B 9.25A 9.25A 9.50 -23.75 29 33.25 45 35 3900 31.50 36.50B 8.50A 9.25B 8.75 -22.75 208 31.50 69 72 3905 32.00 34.75B 8.00A 8.00A 8.25 -21.50 55 29.75 22 12 3910 20.50 32.75B 7.25A 12.25B 7.50 -20.50 21 28.00 1 2 3915 28.00 31.00B 6.75A 11.25B 7.00 -19.50 18 26.50 21 210 3920 16.00 29.25B 6.25A 6.25A 6.25 -18.75 2 25.00 1 1 3925 17.25 27.75B 5.75A 11.25B 5.75 -17.75 21 23.50 1 24 3930 12.00 26.25B 5.25A 5.25A 5.25 -17.00 14 22.25 4 2 3935 11.25 24.75B 4.65A 13.25B 4.85 -15.90 55 20.75 96 92 3940 ---- 23.25B 4.20A 23.25B 4.45 -15.05 19.50 30 70 3945 ---- 21.75B 3.85A 21.75B 4.05 -14.20 20 18.25 2 3 3950 12.75 20.50B 3.50A 16.50B 3.70 -13.55 18 17.25 61 60 3955 ---- 19.25B 3.20A 19.25B 3.40 -12.60 16.00 2 47 3960 ---- 18.00B 2.90A 18.00B 3.10 -11.90 52 15.00 345 337 3965 10.75 17.00B 2.70A 11.50B 2.80 -11.20 1 14.00 1 1 3970 ---- 15.75B 2.45A 15.75B 2.55 -10.45 13.00 51 51 3975 8.75 14.75B 2.25 2.45B 2.35 -9.90 16 12.25 14 13 3980 ---- 13.75B 2.05A 13.75B 2.10 -9.15 11.25 111 118 3985 ---- 12.75B 1.85A 12.75B 1.95 -8.55 10.50 3990 ---- 12.00B 1.70A 12.00B 1.75 -8.00 32 9.75 179 69 3995 2.15 11.00B 1.55A 1.55A 1.60 -7.40 22 9.00 21 20 4000 5.75 10.25B 1.45A 1.45A 1.45 -6.80 198 8.25 10 27 4005 ---- 9.50B 1.30A 9.50B 1.30 -6.45 21 7.75 55 43 4010 4.35 8.75B 1.20A 4.85B 1.20 -5.80 75 7.00 23 111 4015 ---- 8.25B 1.10A 8.25B 1.10 -5.40 14 6.50 4 115 4020 ---- 7.50B 1.00A 7.50B 1.00 -5.00 6.00 16 16 4025 ---- 7.00B .95A 7.00B .90 -4.60 5.50 80 63 4030 2.85 6.50B .85A 3.35B .85 -4.15 34 5.00 30 49 4035 ---- 6.00B .80A 6.00B .75 -3.95 40 4.70 3 1 4040 ---- 5.50B .75A 5.50B .70 -3.60 4.30 3 4 4045 ---- 5.00B .65A 5.00B .65 -3.30 20 3.95 49 4050 ---- 4.65B .60A 4.65B .55 -3.05 20 3.60 10 48 4055 ---- 4.30B .55A 4.30B .50 -2.80 50 3.30 2 30 4060 ---- 3.95B .50A 3.95B .50 -2.50 3.00 21 56 4070 ---- 3.30B .45A 3.30B .40 -2.10 2.50 2 59 4080 1.90 2.75B .40A .40A .35 -1.75 3 2.10 4 9 4090 ---- 2.25B .35A 2.25B .30 -1.45 2 1.75 2 87 4100 ---- 1.85B .30A 1.85B .25 -1.20 4 1.45 5 6 4110 ---- 1.55B .25A 1.55B .20 -1.00 1.20 2 2 4120 ---- 1.25B .25A 1.25B .15 -.85 1.00 4130 ---- 1.05B .20A 1.05B .15 -.70 .85 1 46 4140 ---- .85B .20A .85B .10 -.65 .75 23 23 4150 ---- .70B .20A .70B .10 -.50 .60 51 4160 ---- ---- .15A .15A .10 -.45 .55 40 4170 ---- ---- .15A .15A .05 -.40 .45 2 4180 ---- ---- .15A .15A .05 -.35 .40 4190 ---- ---- .15A .15A .05 -.30 .35 40 4200 ---- ---- .15A .15A .05 -.25 .30 15 15 4210 ---- ---- .15A .15A .05 -.20 .25 44 4220 ---- ---- .15A .15A .05 -.15 .20 4230 ---- ---- .15A .15A CAB -.20 .20 4240 ---- ---- .10A .10A CAB -.15 .15 4250 ---- ---- .10A .10A CAB -.15 .15 41 4260 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.05 20 .05 100 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3041.00B 3014.25A 3038.50B 2953.75 -79.25 3033.00 900 ---- 2941.00B 2914.25A 2938.50B 2853.75 -79.50 2933.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2802 2631 4189 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .10 UNCH .10 23 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 -.05 .15 2 2990 .15 .15 .15 .15 .15 UNCH 60 .15 9 3000 .20 .20 .15 .15 .15 UNCH 31 .15 38 3010 .20 .20 .15A .15A .15 UNCH 1 .15 14 3020 ---- ---- ---- ---- .15 UNCH .15 4 3030 .20 .20 .20 .20 .15 UNCH 50 .15 7 3040 .20 .20 .20 .20 .20 +.05 50 .15 3050 .20 .20 .15A .20 .20 UNCH 293 .20 1 3060 .20 .20 .15A .20 .20 UNCH 210 .20 30 3070 .20 .20 .15A .20 .20 UNCH 1 .20 11 3080 ---- ---- .15A .15A .20 UNCH .20 1 3090 ---- ---- .15A .15A .20 UNCH .20 3100 ---- .25B .15A .15A .25 +.05 .20 11 3110 ---- .25B ---- .25B .25 +.05 .20 3120 .25 .25 .20A .25 .25 UNCH 1238 .25 3 372 3130 ---- ---- .20A .20A .25 UNCH .25 3140 ---- .30B .20A .20A .25 UNCH .25 10 3150 .20 .30B .20 .30B .30 +.05 5 .25 101 604 3160 .20 .30B .20 .30B .30 +.05 3 .25 1 3170 .20 .30B .20 .30B .30 +.05 3 .25 1 3180 .20 .35B .20 .35B .30 UNCH 3 .30 398 416 3190 ---- .35B .20A .20A .35 +.05 .30 345 3200 .20 .35B .20 .35B .35 +.05 4 .30 180 3210 ---- .35B .25A .25A .35 +.05 .30 81 3220 ---- .40B .20A .20A .40 +.05 .35 41 3230 .20 .40B .20 .40B .40 +.05 222 .35 3240 ---- .40B .25A .25A .40 +.05 .35 2 228 3250 ---- .45B .25A .25A .45 +.05 .40 3260 ---- .45B .25A .25A .45 +.05 .40 445 3270 .15 .45B .15 .45B .50 +.10 88 .40 3280 ---- .50B .30A .30A .50 +.05 3 .45 500 500 3290 ---- .50B .30A .30A .55 +.10 3 .45 3300 .20 .55B .20 .55B .55 +.10 71 .45 1 14 3310 ---- .55B .35A .35A .60 +.10 .50 3320 ---- .60B .35A .35A .60 +.10 .50 1 3330 .65 .65 .35A .65 .65 +.10 120 .55 11 3340 .60 .65B .40A .65B .70 +.10 70 .60 3 3350 .65 .70B .40A .70B .70 +.10 339 .60 3 3360 .65 .75B .40A .75B .75 +.10 67 .65 14 3365 .50 .75B .40A .65A .80 +.15 152 .65 3370 ---- .80B .45A .45A .80 +.10 .70 2 93 3375 .70 .80B .45A .80B .85 +.15 66 .70 76 3380 ---- .85B .45A .45A .85 +.15 .70 1 1 3385 ---- .85B .45A .45A .90 +.15 .75 3390 ---- .90B .50A .50A .90 +.15 .75 3395 .55 .90B .50A .50A .95 +.15 40 .80 3400 .50 .95B .50 .95B .95 +.15 8 .80 3405 ---- 1.00B .50A .50A 1.00 +.15 .85 3410 ---- 1.05B .55A .55A 1.05 +.20 .85 12 3415 1.00 1.05B .55A 1.00B 1.05 +.15 2 .90 3420 ---- 1.10B .55A .55A 1.10 +.20 .90 3425 ---- 1.15B .60A .60A 1.15 +.20 .95 3430 ---- 1.20B .60A .60A 1.20 +.20 1.00 3435 ---- 1.25B .60A .60A 1.25 +.25 1.00 3440 ---- 1.30B .65A .65A 1.30 +.25 1.05 56 3445 ---- 1.35B .65A .65A 1.35 +.25 1.10 3450 ---- 1.40B .70A .70A 1.40 +.30 1.10 122 3455 ---- 1.50B .70A .70A 1.45 +.30 1.15 3460 .90 1.55B .75A .75A 1.50 +.30 60 1.20 3465 ---- 1.65B .75A .75A 1.60 +.35 1.25 2 3470 ---- 1.70B .80A .80A 1.65 +.35 1.30 1 3475 ---- 1.80B .85A .85A 1.75 +.45 1.30 200 305 3480 ---- 1.90B .85A .85A 1.80 +.45 1.35 2 3485 ---- 2.00B .90A .90A 1.90 +.50 1.40 3490 ---- 2.10B .95A .95A 2.00 +.50 1.50 3495 ---- 2.25B 1.00A 1.00A 2.15 +.60 3 1.55 3500 ---- 2.40B 1.05A 1.05A 2.25 +.65 5 1.60 1 7 3505 ---- 2.50B 1.10A 1.10A 2.40 +.75 4 1.65 72 72 3510 ---- 2.65B 1.15A 1.15A 2.55 +.80 1.75 1 3515 ---- 2.85B 1.20A 1.20A 2.70 +.90 1.80 81 81 3520 1.45 3.25 1.30A 3.10 2.90 +1.00 4 1.90 76 76 3525 ---- 3.20B 1.35A 1.35A 3.10 +1.10 5 2.00 3530 ---- 3.45B 1.45A 1.45A 3.30 +1.20 2.10 3535 ---- 3.70B 1.55A 1.55A 3.55 +1.35 2.20 3540 2.25 4.00B 1.65A 3.55A 3.80 +1.50 65 2.30 6 6 3545 ---- 4.25B 1.75A 1.75A 4.05 +1.65 18 2.40 3550 2.45 4.55B 1.85A 1.85A 4.35 +1.80 6 2.55 40 3555 4.80 4.90B 1.95A 4.90B 4.70 +2.05 134 2.65 2 3560 3.35 5.25B 2.10A 5.25B 5.00 +2.20 9 2.80 1 1 3565 ---- 5.50B 2.25A 2.25A 5.50 +2.55 2.95 1 3570 3.40 6.00B 2.40A 6.00B 5.75 +2.60 35 3.15 27 3575 2.70 6.50B 2.55A 6.50B 6.25 +2.95 3 3.30 4 2 3580 3.65 7.00B 2.75A 2.75A 6.75 +3.25 6 3.50 40 75 3585 4.75 7.50B 2.95A 2.95A 7.25 +3.50 104 3.75 3590 4.40 8.00B 3.15A 8.00B 7.75 +3.80 63 3.95 82 84 3595 8.00 8.50B 3.40A 8.50B 8.25 +4.05 1 4.20 212 181 3600 4.25 9.25 3.65A 9.00A 8.75 +4.30 46 4.45 3 42 3605 4.75 10.00B 3.90A 10.00B 9.50 +4.75 29 4.75 72 42 3610 ---- 10.75B 4.20A 4.20A 10.25 +5.25 81 5.00 326 3615 ---- 11.50B 4.50A 4.50A 10.75 +5.25 5.50 3620 7.00 12.25B 4.85A 11.75A 11.50 +5.75 19 5.75 2 4 3625 8.25 13.00B 5.25A 13.00B 12.50 +6.50 54 6.00 6 47 3630 ---- 14.00B 5.75A 5.75A 13.25 +6.75 5 6.50 41 53 3635 ---- 15.00B 6.00A 6.00A 14.25 +7.25 7.00 14 231 3640 9.00 16.00B 6.50A 16.00B 15.25 +7.75 36 7.50 6 11 3645 8.50 17.00B 7.00A 13.75A 16.25 +8.25 4 8.00 2 3650 14.50 18.25B 7.25A 18.25B 17.25 +8.75 5 8.50 5 334 3655 ---- 19.50B 7.75A 7.75A 18.50 +9.50 18 9.00 31 39 3660 ---- 20.75B 8.50A 20.75B 19.75 +10.25 9.50 4 3 3665 12.50 22.00B 9.00A 22.00B 21.00 +10.75 60 10.25 16 3670 13.50 23.25B 9.50A 22.50B 22.25 +11.50 30 10.75 13 15 3675 14.25 24.75B 10.25A 24.00B 23.50 +12.00 11 11.50 7 13 3680 15.00 26.25B 10.75A 26.25B 25.00 +12.75 20 12.25 99 97 3685 18.50 27.75B 11.50A 27.75B 26.50 +13.50 29 13.00 34 40 3690 17.00 29.50B 12.25A 26.75A 28.00 +14.25 16 13.75 3 65 3695 30.00 31.25B 13.00A 30.25B 29.75 +15.25 7 14.50 8 24 3700 19.00 33.25 14.00A 30.25A 31.50 +16.00 178 15.50 161 226 3705 ---- 34.75B 14.75A 34.75B 33.25 +16.75 16.50 2 3710 ---- 36.50B 15.75A 36.50B 35.00 +17.50 4 17.50 15 13 3715 30.75 38.50B 16.75A 38.50B 37.00 +18.50 3 18.50 104 3720 27.50 40.50B 17.75A 40.50B 39.00 +19.50 22 19.50 28 44 3725 26.00 42.75B 18.75A 39.00A 41.00 +20.25 24 20.75 8 17 3730 40.00 44.75B 19.75A 36.50A 43.00 +21.25 247 21.75 55 11 3735 27.00 47.00B 21.00A 22.75A 45.25 +22.25 1 23.00 10 18 3740 42.25 49.25B 22.25A 42.00A 47.50 +23.00 10 24.50 20 28 3745 27.50 51.75B 23.50A 51.75B 49.75 +24.00 46 25.75 4 5 3750 28.75 54.25B 24.75A 50.00A 52.00 +25.00 42 27.00 42 60 3755 33.75 56.75B 26.00A 56.75B 54.50 +26.00 13 28.50 5 3760 41.25 59.25B 27.50A 59.25B 57.00 +27.00 148 30.00 44 25 3765 40.75 61.75B 29.00A 54.25A 59.50 +28.00 90 31.50 338 334 3770 39.25 64.50B 30.50A 64.50B 62.25 +29.00 34 33.25 29 129 3775 33.00 67.25B 32.00A 38.25A 64.75 +30.00 50 34.75 10 16 3780 60.75 70.25B 33.50A 58.50A 67.50 +31.00 16 36.50 100 55 3785 71.00 73.00B 35.25A 68.50A 70.50 +32.25 3 38.25 22 23 3790 43.00 76.00B 36.75A 41.00A 73.25 +33.00 6 40.25 14 17 3795 53.25 79.00B 38.50A 52.75A 76.25 +34.25 6 42.00 7 3 3800 45.50 82.25B 40.50A 82.25B 79.25 +35.25 100 44.00 507 205 3805 45.75 85.25B 42.25A 42.50A 82.25 +36.25 4 46.00 19 19 3810 57.25 88.50B 44.25A 88.50B 85.50 +37.50 11 48.00 18 3815 55.00 91.75B 46.25A 91.75B 88.75 +38.50 9 50.25 21 21 3820 60.25 95.25B 48.25A 95.25B 92.00 +39.75 15 52.25 4 20 3825 65.25 98.75B 50.25A 98.50B 95.25 +40.75 5 54.50 10 10 3830 66.00 102.25B 52.50A 102.00B 98.75 +41.75 23 57.00 56 52 3835 61.50 105.75B 54.75A 105.75B 102.25 +43.00 5 59.25 13 13 3840 59.25 109.50B 57.00A 68.25A 105.75 +44.00 8 61.75 4 2 3845 76.75 113.00B 59.25A 113.00B 109.50 +45.25 1 64.25 3850 68.00 116.75B 61.75A 73.75A 113.25 +46.50 28 66.75 258 98 3855 ---- 120.75B 64.25A 120.50B 117.00 +47.50 69.50 3860 81.75 124.50B 66.75A 79.75A 120.75 +48.50 1 72.25 26 19 3865 96.25 128.50B 69.25A 128.50B 124.50 +49.50 27 75.00 168 167 3870 ---- 129.50B 72.00A 72.00A 128.50 +50.75 77.75 8 3875 98.00 131.25B 74.75A 84.00A 132.50 +51.75 1 80.75 3880 101.50 132.25B 77.50A 89.50A 136.50 +53.00 50 83.50 40 103 3885 105.25 133.25B 80.50A 95.50A 140.75 +54.00 2 86.75 3890 110.75 135.50B 83.25A 99.00A 144.75 +55.00 2 89.75 10 119 3895 112.25 139.50B 86.25A 133.75B 149.00 +56.00 1 93.00 1 3900 ---- 143.75B 89.25A 89.25A 153.25 +57.00 96.25 1 3905 119.50 148.00B 92.50A 131.75B 157.50 +58.00 1 99.50 3910 ---- 152.00B 95.75A 95.75A 162.00 +59.25 102.75 28 3915 ---- 156.25B 98.75A 98.75A 166.25 +60.00 106.25 10 10 3920 ---- 160.75B 102.25A 102.25A 170.75 +61.00 109.75 3925 ---- 165.00B 105.50A 105.50A 175.25 +62.00 113.25 3930 ---- 169.25B 109.00A 109.00A 179.75 +63.00 32 116.75 40 3935 ---- 173.75B 112.50A 112.50A 184.25 +63.75 120.50 3940 ---- 178.25B 116.00A 116.00A 188.75 +64.50 124.25 3945 ---- 182.75B 119.50A 119.50A 193.50 +65.50 128.00 2 3950 ---- 187.25B 123.25A 123.25A 198.00 +66.25 131.75 3955 ---- 191.75B 127.00A 127.00A 202.75 +67.00 135.75 3960 ---- 196.25B 130.75A 130.75A 207.50 +67.75 139.75 3965 ---- 200.75B 134.50A 134.50A 212.25 +68.50 143.75 3970 ---- 205.50B 138.50A 138.50A 217.00 +69.25 147.75 3975 ---- 210.25B 147.50A 147.50A 221.75 +70.00 151.75 3980 ---- 215.00B 151.00A 151.00A 226.50 +70.50 156.00 18 18 3985 ---- 219.50B 155.50A 155.50A 231.25 +71.00 160.25 3990 ---- 224.25B 159.00A 159.00A 236.00 +71.75 164.25 3995 ---- 229.00B 163.75A 163.75A 241.00 +72.25 168.75 4000 ---- 233.75B 167.25A 167.25A 245.75 +72.75 173.00 4005 ---- 238.75B 171.50A 171.50A 250.75 +73.50 177.25 4010 ---- 243.50B 175.75A 175.75A 255.50 +73.75 181.75 4015 ---- 248.25B 180.00A 180.00A 260.50 +74.25 186.25 4020 ---- 253.25B 184.25A 184.25A 265.25 +74.50 190.75 4025 ---- 258.00B 188.75A 188.75A 270.25 +75.00 195.25 4030 ---- 262.75B 193.50A 193.50A 275.25 +75.50 199.75 4035 ---- 267.75B 198.00A 198.00A 280.00 +75.75 204.25 4040 ---- 272.50B 202.50A 202.50A 285.00 +76.00 209.00 4045 ---- 277.50B 207.00A 207.00A 290.00 +76.50 213.50 4050 ---- 282.25B 211.50A 211.50A 295.00 +76.75 218.25 4055 ---- 287.25B 216.25A 216.25A 299.75 +76.75 223.00 4060 ---- 292.00B 220.75A 220.75A 304.75 +77.25 227.50 4070 ---- 302.00B 230.25A 230.25A 314.75 +77.75 237.00 4080 ---- 311.75B 239.75A 239.75A 324.75 +78.00 246.75 4090 ---- 321.75B 249.25A 249.25A 334.50 +78.25 256.25 4100 ---- 331.50B 258.75A 258.75A 344.50 +78.50 266.00 4110 ---- 341.25B 268.50A 268.50A 354.50 +78.75 275.75 4120 ---- 351.25B 278.25A 278.25A 364.50 +79.00 285.50 4130 ---- 358.50B 288.00A 288.00A 374.50 +79.00 295.50 4140 ---- 361.25B 297.75A 297.75A 384.50 +79.25 305.25 4150 ---- 361.25B 307.75A 307.75A 394.25 +79.00 315.25 4160 ---- 360.50B 317.50A 317.50A 404.25 +79.25 325.00 4170 ---- 360.25B 327.50A 327.50A 414.25 +79.25 335.00 4180 ---- 365.00B 339.50A 339.50A 424.25 +79.25 345.00 4190 ---- 374.00B 347.25A 347.25A 434.25 +79.50 354.75 4200 ---- 382.75B 357.25A 357.25A 444.25 +79.50 364.75 4210 ---- 392.75B 367.00A 367.00A 454.25 +79.50 374.75 4220 ---- 401.00B 377.00A 377.00A 464.25 +79.50 384.75 4230 ---- 413.75B 387.00A 387.00A 474.25 +79.50 394.75 4240 ---- 423.75B 397.00A 397.00A 484.25 +79.75 404.50 4250 ---- 433.75B 407.00A 407.00A 494.25 +79.75 414.50 4260 ---- 443.75B 417.00A 417.00A 504.25 +79.75 424.50 4300 ---- 483.75B 456.75A 456.75A 544.25 +79.75 464.50 4350 ---- 532.50B 506.75A 506.75A 594.25 +79.75 514.50 4400 ---- 583.50B 556.75A 556.75A 644.00 +79.75 564.25 4450 ---- 631.00B 606.75A 606.75A 694.00 +79.75 614.25 4500 ---- 681.00B 658.00A 658.00A 744.00 +79.75 664.25 4600 ---- 783.50B 756.50A 756.50A 844.00 +79.75 764.25 4700 ---- 883.25B 856.50A 856.50A 944.00 +79.75 864.25 4800 ---- 983.25B 956.50A 956.50A 1043.75 +79.75 964.00 4900 ---- 1080.50B 1057.75A 1057.75A 1143.75 +79.75 1064.00 5000 ---- 1183.25B 1157.25A 1157.25A 1243.75 +79.75 1164.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5467 4205 8257 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2841.25B 2814.25A 2837.25B 2753.50 -79.50 2833.00 1100 ---- 2741.25B 2714.25A 2741.25B 2653.50 -79.50 2733.00 1200 ---- 2641.50B 2616.25A 2641.50B 2553.75 -79.25 2633.00 1300 ---- 2541.50B 2514.00A 2541.50B 2453.75 -79.50 2533.25 1400 ---- 2443.50B 2414.50A 2443.50B 2353.75 -79.50 2433.25 1500 ---- 2341.50B 2314.50A 2341.50B 2253.75 -79.50 2333.25 1600 ---- 2241.75B 2214.75A 2241.75B 2154.00 -79.50 2233.50 1700 ---- 2141.75B 2114.75A 2138.50B 2054.00 -79.50 2133.50 1800 ---- 2041.00B 2016.75A 2039.50B 1954.00 -79.50 2033.50 1900 ---- 1942.00B 1916.75A 1942.00B 1854.25 -79.50 1933.75 2000 ---- 1842.00B 1814.50A 1842.00B 1754.25 -79.50 1833.75 2100 ---- 1744.00B 1715.00A 1744.00B 1654.25 -79.50 1733.75 2200 ---- 1642.25B 1615.00A 1642.25B 1554.50 -79.50 1634.00 2250 ---- 1592.25B 1564.50A 1592.25B 1504.50 -79.50 1584.00 2300 ---- 1542.25B 1514.50A 1542.25B 1454.50 -79.50 1534.00 2350 ---- 1492.25B 1465.25A 1492.25B 1404.50 -79.50 1484.00 2400 ---- 1441.50B 1415.25A 1439.25B 1354.50 -79.50 1434.00 2450 ---- 1394.50B 1367.00A 1394.50B 1304.50 -79.75 1384.25 2500 ---- 1342.50B 1315.25A 1342.50B 1254.50 -79.75 1334.25 2550 ---- 1292.50B 1265.00A 1292.50B 1204.75 -79.50 1284.25 2600 ---- 1242.50B 1215.50A 1242.50B 1154.75 -79.50 1234.25 2650 ---- 1192.50B 1166.00A 1191.75B 1104.75 -79.50 1184.25 2700 ---- 1142.75B 1115.50A 1141.75B 1054.75 -79.75 1134.50 2750 ---- 1092.75B 1067.25A 1090.00B 1004.75 -79.75 1084.50 2800 ---- 1042.75B 1017.50A 1042.75B 955.00 -79.50 1034.50 2850 ---- 992.75B 965.50A 992.75B 905.00 -79.50 984.50 2880 ---- 962.75B 936.50A 962.75B 875.00 -79.50 954.50 2890 ---- 952.75B 926.50A 952.75B 865.00 -79.50 944.50 2900 ---- 942.00B 916.50A 939.00B 855.00 -79.50 934.50 2910 ---- 932.25B 906.25A 932.25B 845.00 -79.75 924.75 2920 ---- 922.75B 896.00A 922.75B 835.00 -79.75 914.75 2930 ---- 913.00B 885.75A 912.00B 825.00 -79.75 904.75 2940 ---- 903.00B 876.25A 900.25B 815.00 -79.75 894.75 2950 ---- 895.00B 865.75A 895.00B 805.00 -79.75 884.75 2960 ---- 885.00B 856.25A 885.00B 795.00 -79.75 874.75 2970 ---- 875.00B 845.75A 875.00B 785.25 -79.50 864.75 2980 ---- 865.00B 835.75A 865.00B 775.25 -79.50 854.75 2990 ---- 855.00B 826.25A 855.00B 765.25 -79.50 844.75 3000 ---- 843.00B 815.75A 843.00B 755.25 -79.50 834.75 3010 ---- 833.00B 807.50A 833.00B 745.25 -79.50 824.75 3020 ---- 823.00B 795.75A 823.00B 735.25 -79.50 814.75 3030 ---- 813.00B 786.25A 813.00B 725.25 -79.50 804.75 3040 ---- 803.00B 775.75A 803.00B 715.25 -79.50 794.75 3050 ---- 793.00B 767.75A 793.00B 705.25 -79.50 784.75 3060 ---- 783.00B 755.50A 783.00B 695.25 -79.50 774.75 3070 ---- 773.00B 745.75A 773.00B 685.25 -79.50 764.75 3080 ---- 763.00B 735.25A 763.00B 675.25 -79.75 755.00 3090 ---- 753.25B 725.25A 753.25B 665.25 -79.75 745.00 3100 ---- 743.25B 715.25A 742.25B 655.25 -79.75 735.00 3110 ---- 735.25B 706.25A 735.25B 645.50 -79.50 725.00 3120 ---- 725.25B 696.25A 725.25B 635.50 -79.50 715.00 3130 ---- 715.25B 685.75A 715.25B 625.50 -79.50 705.00 3140 ---- 703.25B 676.50A 703.25B 615.50 -79.50 695.00 3150 ---- 693.25B 666.00A 693.25B 605.50 -79.50 685.00 3160 ---- 682.50B 656.00A 682.50B 595.50 -79.50 675.00 3170 ---- 673.25B 646.00A 673.25B 585.50 -79.50 665.00 3180 ---- 662.50B 638.25A 662.50B 575.50 -79.50 655.00 3190 ---- 653.25B 626.00A 653.25B 565.50 -79.75 645.25 3200 ---- 642.75B 618.25A 639.50B 555.50 -79.75 635.25 3210 ---- 632.75B 606.50A 631.00B 545.50 -79.75 625.25 3220 ---- 622.75B 595.50A 620.75B 535.75 -79.50 615.25 3230 ---- 615.50B 586.75A 615.50B 525.75 -79.50 605.25 3240 ---- 603.50B 576.75A 603.50B 515.75 -79.50 595.25 3250 ---- 593.50B 566.25A 593.50B 505.75 -79.50 585.25 3260 ---- 583.50B 556.25A 583.50B 495.75 -79.50 575.25 3270 ---- 573.50B 546.75A 573.50B 485.75 -79.50 565.25 3280 ---- 563.50B 536.25A 563.50B 475.75 -79.75 555.50 3290 ---- 553.75B 525.75A 551.00B 466.00 -79.50 545.50 3300 ---- 545.75B 516.25A 545.75B 456.00 -79.50 535.50 3310 ---- 532.50B 506.25A 529.75B 446.00 -79.50 525.50 3320 ---- 523.75B 496.50A 523.75B 436.00 -79.50 515.50 3330 ---- 513.00B 486.50A 513.00B 426.00 -79.75 505.75 3340 ---- 503.00B 476.50A 503.00B 416.25 -79.50 495.75 3350 ---- 494.00B 466.00A 494.00B 406.25 -79.50 485.75 3360 ---- 484.00B 456.50A 484.00B 396.25 -79.50 475.75 3365 ---- 479.00B 451.50A 479.00B 391.25 -79.50 470.75 3370 ---- 474.00B 446.75A 474.00B 386.25 -79.50 465.75 3375 ---- 469.00B 441.75A 469.00B 381.50 -79.50 461.00 3380 ---- 464.00B 389.50A 464.00B 376.50 -79.50 456.00 3385 ---- 459.00B 384.50A 459.00B 371.50 -79.50 451.00 3390 ---- 454.25B 379.50A 453.25B 366.50 -79.50 446.00 3395 ---- 449.25B 374.50A 449.25B 361.50 -79.50 441.00 3400 ---- 444.25B 369.50A 444.25B 356.50 -79.50 436.00 1 3405 ---- 439.25B 364.50A 439.25B 351.75 -79.25 431.00 3410 ---- 434.25B 359.50A 434.25B 346.75 -79.50 426.25 3415 ---- 429.25B 354.75A 429.25B 341.75 -79.50 421.25 3420 ---- 424.25B 349.75A 423.50B 336.75 -79.50 416.25 3425 ---- 419.50B 344.75A 419.50B 332.00 -79.25 411.25 3430 ---- 414.50B 339.50A 414.50B 327.00 -79.25 406.25 3435 ---- 409.50B 334.75A 409.50B 322.00 -79.25 401.25 3440 ---- 404.50B 329.75A 404.50B 317.00 -79.50 396.50 100 3445 ---- 399.75B 324.75A 399.75B 312.25 -79.25 391.50 3450 ---- 394.75B 319.75A 394.75B 307.25 -79.25 386.50 60 3455 ---- 389.75B 314.75A 386.50B 302.25 -79.25 381.50 3460 ---- 384.75B 309.75A 384.75B 297.50 -79.25 376.75 230 3465 ---- 379.75B 304.75A 379.75B 292.50 -79.25 371.75 3470 ---- 375.00B 299.75A 372.25B 287.75 -79.00 366.75 3475 ---- 370.00B 295.00A 370.00B 282.75 -79.00 361.75 3480 ---- 365.00B 290.00A 365.00B 278.00 -79.00 357.00 1 3485 ---- 360.25B 285.00A 360.25B 273.00 -79.00 352.00 3490 ---- 355.25B 280.25A 355.25B 268.25 -78.75 347.00 32 3495 ---- 350.25B 275.25A 350.25B 263.50 -78.75 342.25 3500 ---- 344.50B 270.25A 344.50B 258.50 -78.75 337.25 3505 ---- 339.50B 265.50A 339.50B 253.75 -78.75 332.50 3510 ---- 335.50B 260.50A 335.50B 249.00 -78.50 327.50 17 3515 ---- 330.75B 255.75A 330.75B 244.25 -78.25 322.50 3520 ---- 325.50B 250.75A 323.00B 239.50 -78.25 317.75 1 3525 ---- 321.00B 246.00A 321.00B 234.75 -78.00 312.75 3530 ---- 316.00B 241.00A 316.00B 230.00 -78.00 308.00 9 3535 ---- 311.25B 236.25A 311.25B 225.25 -78.00 303.25 3540 ---- 306.25B 231.50A 306.25B 220.75 -77.50 298.25 1 3545 ---- 301.50B 226.75A 301.50B 216.00 -77.50 293.50 3550 ---- 296.75B 222.00A 296.75B 211.50 -77.00 288.50 1 3555 ---- 291.75B 217.25A 291.75B 206.75 -77.00 283.75 3560 ---- 286.25B 212.75A 286.25B 202.25 -76.75 279.00 1 3565 ---- 282.25B 208.00A 282.25B 197.75 -76.50 274.25 3570 ---- 277.50B 203.25A 277.50B 193.25 -76.25 269.50 2 3575 ---- 272.00B 198.75A 272.00B 188.75 -76.00 264.75 3580 ---- 267.00B 194.00A 267.00B 184.25 -75.75 260.00 1 3585 ---- 262.50B 189.75A 262.50B 179.75 -75.50 255.25 3590 ---- 258.50B 185.25A 258.50B 175.50 -75.00 250.50 4 1 3595 ---- 253.00B 180.75A 253.00B 171.00 -74.75 245.75 3600 ---- 248.75B 176.50A 246.25B 166.75 -74.50 241.25 4 47 3605 ---- 244.25B 172.00A 244.25B 162.50 -74.00 236.50 3610 ---- 239.00B 167.75A 239.00B 158.25 -73.50 231.75 1 3615 ---- 235.00B 163.50A 235.00B 154.25 -73.00 227.25 3620 ---- 229.75B 159.25A 229.75B 150.00 -72.75 222.75 3625 ---- 225.75B 155.00A 225.75B 146.00 -72.00 218.00 3630 ---- 221.25B 138.25A 221.25B 141.75 -71.75 213.50 50 91 3635 ---- 216.75B 134.25A 216.75B 137.75 -71.25 209.00 3640 ---- 212.00B 130.25A 212.00B 134.00 -70.50 204.50 1 3645 ---- 207.50B 126.50A 207.50B 130.00 -70.00 200.00 3650 ---- 203.50B 122.75A 200.75B 126.25 -69.50 195.75 2 3655 142.75 199.00B 119.00A 143.25B 122.50 -68.75 12 191.25 3660 136.00 194.00B 115.25A 140.00B 118.75 -68.25 25 187.00 20 71 3665 126.75 189.75B 111.50A 131.00B 115.00 -67.75 12 182.75 3670 129.75 185.50B 108.00A 127.25B 111.25 -67.00 3 178.25 22 3675 127.75 181.00B 104.50A 104.50A 107.75 -66.25 2 174.00 1 3680 143.25 176.75B 101.00A 101.00A 104.25 -65.75 13 170.00 41 3685 ---- 172.50B 97.50A 172.50B 100.75 -65.00 165.75 3690 136.50 169.00B 94.25A 94.25A 97.50 -64.25 30 161.75 20 53 3695 132.75 164.25B 91.00A 113.50B 94.25 -63.25 8 157.50 3700 135.25 160.75B 87.75A 87.75A 90.75 -62.75 262 153.50 216 3705 123.00 156.50B 84.50A 84.50A 87.75 -61.75 15 149.50 3710 131.00 154.25B 81.50A 103.00B 84.50 -61.00 17 145.50 2 3715 123.75 152.00B 78.50A 95.25B 81.50 -60.25 10 141.75 19 3720 114.50 148.00B 75.50A 92.00B 78.50 -59.25 68 137.75 20 319 3725 110.75 144.25B 72.75A 107.00B 75.50 -58.50 18 134.00 1 3730 107.00 140.25B 70.00A 98.75B 72.50 -57.75 15 130.25 1 264 3735 108.25 136.50B 67.00A 86.75B 69.75 -56.75 20 126.50 1 3740 97.00 132.75B 64.50A 64.50A 67.00 -55.75 41 122.75 64 465 3745 93.75 129.00B 61.75A 76.75B 64.25 -55.00 6 119.25 1 1 3750 116.50 125.25B 59.25A 59.25A 61.50 -54.25 23 115.75 57 3755 87.50 121.50B 56.75A 60.25B 59.00 -53.25 108 112.25 12 3760 87.25 118.00B 54.25A 59.25B 56.50 -52.25 46 108.75 144 120 3765 55.00 114.25B 51.75A 52.75A 54.00 -51.25 19 105.25 7 3770 78.50 110.75B 49.50A 53.25B 51.50 -50.50 29 102.00 16 166 3775 60.25 107.50B 47.25A 48.00A 49.25 -49.50 46 98.75 3 3 3780 71.50 104.00B 45.00A 45.75A 47.00 -48.50 196 95.50 46 170 3785 74.25 100.75B 42.75A 55.00B 44.75 -47.50 60 92.25 83 51 3790 65.75 97.25B 40.75A 41.75A 42.50 -46.50 128 89.00 284 3795 66.25 94.25B 38.75A 50.25B 40.50 -45.50 78 86.00 5 3800 62.50 91.00B 36.75A 39.50B 38.50 -44.50 98 83.00 22 69 3805 64.00 87.75B 35.00A 36.50A 36.50 -43.50 65 80.00 1 7 3810 67.00 84.75B 33.00A 33.00A 34.75 -42.25 108 77.00 1 179 3815 63.50 81.75B 31.25A 31.25A 33.00 -41.25 262 74.25 18 45 3820 66.75 78.75B 29.75A 31.00A 31.25 -40.00 67 71.25 4 75 3825 65.50 76.00B 28.00A 30.25B 29.50 -39.00 198 68.50 105 109 3830 49.00 73.00B 26.50A 27.75A 27.75 -38.25 118 66.00 9 107 3835 43.25 70.25B 25.00A 41.75B 26.25 -37.00 74 63.25 106 45 3840 64.00 67.50B 23.50A 32.00B 24.75 -36.00 59 60.75 44 210 3845 45.00 65.00B 22.25A 24.25B 23.25 -34.75 85 58.00 23 31 3850 61.50 62.25B 20.75A 20.75A 22.00 -33.50 260 55.50 20 206 3855 41.25 59.75B 19.50A 21.50B 20.50 -32.75 41 53.25 18 43 3860 43.25 57.50B 18.50A 23.25B 19.25 -31.50 96 50.75 98 85 3865 36.00 55.00B 17.25A 24.25B 18.00 -30.50 70 48.50 14 3870 33.00 52.50B 16.25A 16.75A 17.00 -29.25 16 46.25 26 117 3875 38.50 50.50B 15.00A 15.00A 15.75 -28.25 62 44.00 1 31 3880 38.25 48.25B 14.00 15.50B 14.75 -27.25 561 42.00 614 496 3885 27.50 46.00B 13.25A 20.50B 13.75 -26.25 25 40.00 3890 27.75 43.75B 12.25A 24.00B 13.00 -25.25 93 38.25 60 156 3895 24.75 42.00B 11.50A 11.50A 12.00 -24.25 69 36.25 100 125 3900 31.75 40.00B 10.75A 14.50B 11.25 -23.25 209 34.50 182 672 3905 17.50 38.00B 10.00A 18.00B 10.50 -22.25 11 32.75 3910 21.25 36.25B 9.25A 19.00B 9.75 -21.25 102 31.00 7 36 3915 12.75 34.25B 8.50 9.25B 9.00 -20.50 76 29.50 25 3920 19.00 32.75B 8.00 8.25B 8.25 -19.75 69 28.00 175 169 3925 8.00 31.00B 7.25 8.00B 7.75 -18.75 135 26.50 66 127 3930 ---- 29.50B 6.75A 29.50B 7.00 -18.00 3 25.00 208 3935 8.50 27.75B 6.25A 6.25A 6.50 -17.00 136 23.50 219 219 3940 18.25 26.50B 5.75A 9.50B 6.00 -16.25 184 22.25 57 55 3945 ---- 25.00B 5.25A 25.00B 5.50 -15.50 21.00 3950 13.00 23.50B 4.75A 4.90A 5.00 -14.75 199 19.75 38 121 3955 13.00 22.00B 4.40A 4.40A 4.70 -13.80 5 18.50 3960 17.25 20.75B 4.00A 6.25B 4.35 -13.15 102 17.50 3 309 3965 ---- 19.75B 3.70A 19.75B 4.00 -12.50 108 16.50 15 3970 9.75 18.50B 3.40A 3.40A 3.65 -11.85 3 15.50 336 283 3975 8.75 17.50B 3.10A 3.10A 3.35 -11.15 150 14.50 3980 9.00 16.25B 2.85A 10.00B 3.05 -10.45 95 13.50 13 41 3985 10.75 15.25B 2.65A 2.65A 2.80 -9.70 2 12.50 3990 12.00 14.25B 2.40A 2.40A 2.55 -9.20 117 11.75 51 138 3995 ---- 13.50B 2.20A 13.50B 2.35 -8.65 1 11.00 4000 10.75 12.50B 2.05A 2.15A 2.15 -8.10 398 10.25 77 271 4005 ---- 11.75B 1.90A 11.75B 1.95 -7.55 9.50 4010 ---- 11.00B 1.70A 11.00B 1.80 -6.95 55 8.75 27 4015 ---- ---- ---- 1.65A 1.65 UNCH ---- 4020 ---- 9.50B 1.45A 9.50B 1.50 -6.00 103 7.50 270 330 4025 ---- ---- ---- 1.40A 1.35 UNCH ---- 4030 7.75 8.25B 1.25A 1.25A 1.25 -5.25 36 6.50 56 85 4040 1.85 7.00B 1.05A 1.05A 1.05 -4.45 4 5.50 392 484 4050 3.75 6.00B .90A .90A .90 -3.90 48 4.80 186 305 4060 1.55 5.25B .80A 1.15B .75 -3.30 128 4.05 179 230 4070 1.10 4.40B .65A .65A .60 -2.85 102 3.45 196 439 4080 1.45 3.80B .60A .60A .50 -2.45 77 2.95 399 452 4090 .75 3.25B .50A .50A .45 -2.05 33 2.50 4100 1.50 2.75B .40 .40 .40 -1.70 377 2.10 105 1104 4110 .65 2.30B .40A .40A .30 -1.50 3 1.80 73 395 4120 ---- 1.90B .35A 1.90B .30 -1.20 1.50 20 134 4130 ---- 1.60B .30A 1.60B .25 -1.05 20 1.30 21 4140 ---- 1.35B .25A 1.35B .20 -.90 1.10 20 52 4150 ---- 1.15B .25A 1.15B .20 -.75 .95 123 220 4160 ---- .95B .20A .95B .15 -.65 .80 20 102 4170 ---- .80B .20A .80B .15 -.55 .70 181 4180 ---- .65B .20A .65B .15 -.45 .60 111 111 4190 ---- .55B .20A .55B .10 -.40 .50 35 4200 .55 .55 .15A .15A .10 -.35 182 .45 62 205 4210 ---- ---- .15A .15A .10 -.30 .40 75 178 4220 ---- ---- .15A .15A .10 -.25 .35 3 4230 ---- ---- .15A .15A .05 -.25 .30 135 4240 ---- ---- .15A .15A .05 -.20 .25 1 4250 ---- ---- .15A .15A .05 -.20 .25 309 4260 ---- ---- .15A .15A .05 -.15 .20 4270 ---- ---- .15A .15A .05 -.15 .20 4280 ---- ---- .15A .15A .05 -.15 .20 4290 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- .10A .10A .05 -.10 .15 55 4350 ---- ---- ---- ---- CAB -.10 .10 304 4400 ---- ---- ---- ---- CAB -.05 10 .05 2 77 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 162 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 6 CAB 800 ---- 3041.00B 3016.00A 3041.00B 2953.25 -79.50 3032.75 5 5 900 ---- 2941.25B 2916.00A 2938.50B 2853.50 -79.25 2932.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7026 5267 13929 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB -.05 .05 7 2350 ---- ---- ---- ---- CAB -.05 .05 2400 .05 .05 .05 .05 CAB -.05 6 .05 100 2450 ---- ---- ---- ---- CAB -.05 .05 268 2500 ---- ---- ---- ---- CAB -.05 .05 433 2550 ---- ---- ---- ---- CAB -.05 .05 422 2600 ---- ---- ---- ---- .05 UNCH .05 233 2650 ---- ---- ---- ---- .05 UNCH .05 530 2700 .10 .10 .10 .10 .05 -.05 300 .10 56 2750 ---- ---- ---- ---- .05 -.05 .10 528 2800 .10 .10 .05 .10B .10 UNCH 5 .10 11 2850 .15 .15 .15 .15 .10 UNCH 27 .10 5 263 2880 .15 .15 .15 .15 .10 -.05 25 .15 2 2890 ---- ---- ---- ---- .15 UNCH .15 1 2900 .15 .15 .15 .15 .15 UNCH 136 .15 214 2910 ---- ---- ---- ---- .15 UNCH .15 8 2920 ---- ---- ---- ---- .15 UNCH .15 19 2930 ---- ---- ---- ---- .15 UNCH .15 56 2940 ---- ---- ---- ---- .15 UNCH .15 55 2950 .15 .20 .15 .20 .20 +.05 61 .15 96 288 2960 ---- ---- ---- ---- .20 +.05 .15 61 2970 ---- ---- ---- ---- .20 +.05 .15 9 2980 .15 .20 .15 .20 .20 UNCH 15 .20 44 2990 .20 .20 .15A .20 .20 UNCH 65 .20 643 3000 .20 .25 .15 .25 .25 +.05 30 .20 38 275 3010 .20 .25 .15A .25 .25 +.05 8 .20 20 20 3020 .20 .25 .15A .25 .25 +.05 60 .20 757 3030 .20 .25 .15A .25 .25 +.05 86 .20 508 3040 .25 .25 .25 .25 .25 +.05 20 .20 906 3050 .30 .30 .30 .30 .30 +.10 10 .20 3 215 3060 .30 .30 .20A .30 .30 +.05 1 .25 5 3070 ---- .30B .20A .20A .30 +.05 .25 944 3080 ---- .30B .20A .20A .30 +.05 .25 255 3090 .35 .35 .20A .35 .35 +.10 38 .25 37 3100 ---- .35B .20A .20A .35 +.10 .25 189 3110 ---- .35B .20A .20A .35 +.05 .30 3120 .40 .40 .20A .40 .35 +.05 38 .30 159 3130 .20 .35B .20 .35B .40 +.10 201 .30 167 3140 ---- .40B .25A .25A .40 +.10 .30 607 608 3150 .30 .40B .25A .40B .40 +.05 16 .35 247 555 3160 .45 .45 .25A .45 .40 +.05 38 .35 1415 1863 3170 .25 .45B .25 .45B .45 +.10 302 .35 222 223 3180 .25 .45B .25 .45B .45 +.05 33 .40 899 911 3190 .50 .50 .30A .50 .45 +.05 238 .40 1 13 3200 .25 .50 .25 .50 .50 +.05 456 .45 90 97 3210 .30 .50B .30 .50B .50 +.05 289 .45 3220 ---- .55B .30A .30A .50 +.05 .45 618 3230 ---- .55B .35A .35A .55 +.05 .50 5 3240 .60 .60 .35A .55A .55 +.05 30 .50 45 35 3250 .35 .60B .35 .60B .60 +.05 21 .55 183 148 3260 ---- .65B .35A .35A .60 +.05 .55 36 18 3270 .70 .70 .40A .65A .65 +.05 235 .60 191 3280 .40 .70B .40 .70B .70 +.10 1 .60 41 3290 .70 .90 .45A .90 .70 +.05 47 .65 14 585 3300 ---- .80B .45A .45A .75 +.05 .70 2 231 3310 .55 .85B .45A .45A .80 +.10 1 .70 124 3320 .50 .90B .50 .75A .85 +.10 151 .75 18 55 3330 .65 .95 .50A .90A .90 +.10 140 .80 18 84 3340 .60 1.05 .55A .95A .95 +.10 138 .85 18 88 3350 .65 1.05 .55A 1.00A 1.00 +.10 95 .90 237 3360 .70 1.15B .60A 1.15B 1.05 +.10 50 .95 157 3365 .90 1.15B .60A 1.15B 1.10 +.15 45 .95 3370 .80 1.20B .65A 1.20B 1.15 +.15 78 1.00 27 336 3375 .75 1.25B .65A 1.25B 1.15 +.15 32 1.00 3380 .85 1.30B .65A 1.30B 1.20 +.15 40 1.05 20 204 3385 .95 1.35B .70A 1.35B 1.25 +.20 5 1.05 20 3390 .80 1.35B .70A 1.35B 1.30 +.20 75 1.10 20 188 3395 ---- 1.40B .75A .75A 1.30 +.15 1.15 20 176 3400 .95 1.45B .75A 1.45B 1.35 +.20 73 1.15 482 831 3405 .90 1.50B .80A 1.50B 1.40 +.20 70 1.20 20 20 3410 1.45 1.55B .80A 1.50B 1.45 +.20 65 1.25 60 354 3415 1.00 1.65B .85A 1.55B 1.50 +.25 9 1.25 20 40 3420 1.00 1.70B .85A 1.35A 1.55 +.25 66 1.30 92 581 3425 ---- 1.75B .90A .90A 1.65 +.30 1.35 40 40 3430 ---- 1.85B .90A .90A 1.70 +.30 1.40 4 76 3435 1.15 1.90B .95A 1.70A 1.75 +.30 34 1.45 20 20 3440 1.40 2.00B 1.00A 1.80A 1.85 +.35 231 1.50 70 98 3445 1.90 2.05B 1.05A 1.85A 1.90 +.35 3 1.55 1 3450 1.10 2.15B 1.05 2.15B 2.00 +.40 516 1.60 234 3455 ---- 2.25B 1.10A 1.10A 2.10 +.45 1.65 3460 ---- 2.35B 1.15A 1.15A 2.20 +.50 1.70 20 291 3465 ---- 2.45B 1.20A 1.20A 2.30 +.55 1.75 3470 1.70 2.60B 1.25A 2.35A 2.40 +.55 115 1.85 36 3475 ---- 2.70B 1.30A 1.30A 2.50 +.60 1.90 94 3480 ---- 2.85B 1.40A 1.40A 2.65 +.65 2.00 20 126 3485 2.75 3.00B 1.45A 2.95B 2.80 +.75 38 2.05 20 265 3490 2.90 3.15B 1.50A 3.10B 2.95 +.80 65 2.15 131 211 3495 ---- 3.35B 1.60A 1.60A 3.10 +.90 88 2.20 77 140 3500 1.90 3.50B 1.65A 3.50B 3.30 +1.00 119 2.30 143 528 3505 3.25 3.75B 1.75A 3.75B 3.50 +1.10 115 2.40 48 3510 3.65 3.95B 1.85A 3.90B 3.70 +1.20 199 2.50 3 50 3515 3.80 4.20B 1.95A 4.15B 3.90 +1.30 547 2.60 87 3520 2.80 4.45B 2.05A 4.40B 4.15 +1.40 224 2.75 52 238 3525 4.75 4.75 2.15A 4.20A 4.40 +1.55 112 2.85 4 3530 2.75 5.00B 2.25A 4.50A 4.70 +1.70 397 3.00 16 75 3535 ---- 5.25B 2.40A 2.40A 5.00 +1.85 3.15 104 3540 ---- 5.50B 2.55A 2.55A 5.25 +1.95 3.30 4 28 3545 3.20 6.00B 2.70A 6.00B 5.75 +2.30 1 3.45 33 3550 3.30 6.25 2.85A 6.25 6.00 +2.40 134 3.60 13 240 3555 ---- 6.75B 3.00A 3.00A 6.50 +2.70 3.80 15 3560 3.75 7.25B 3.20A 3.20A 7.00 +3.00 34 4.00 21 3565 ---- 7.75B 3.40A 7.75B 7.25 +3.05 4.20 19 72 3570 7.75 8.25B 3.60A 7.50A 7.75 +3.35 97 4.40 78 3575 7.25 8.75B 3.80A 6.50A 8.25 +3.60 171 4.65 23 3580 4.70 9.25B 4.05A 6.25A 9.00 +4.10 161 4.90 5 72 3585 4.95 10.00B 4.30A 10.00B 9.50 +4.25 21 5.25 20 58 3590 9.00 10.50B 4.55A 10.50B 10.00 +4.50 139 5.50 99 117 3595 8.00 11.25B 4.85A 11.25B 10.75 +5.00 249 5.75 33 3600 6.50 12.00 5.25A 11.75 11.50 +5.50 447 6.00 168 482 3605 7.75 12.75B 5.50A 12.75B 12.25 +5.75 26 6.50 32 3610 6.25 13.50B 6.00A 6.00A 13.00 +6.25 22 6.75 13 89 3615 7.50 14.50B 6.25A 14.50B 13.75 +6.50 102 7.25 35 82 3620 7.25 15.25 6.75A 15.00B 14.50 +7.00 31 7.50 50 3625 13.25 16.25B 7.00A 16.25B 15.50 +7.50 28 8.00 47 61 3630 13.50 17.25B 7.50A 13.25A 16.50 +8.00 32 8.50 4 68 3635 17.50 18.25B 8.00A 15.00A 17.50 +8.50 80 9.00 6 45 3640 11.00 19.25B 8.50A 15.75A 18.50 +9.00 252 9.50 79 347 3645 ---- 20.50B 9.00A 20.50B 19.50 +9.50 10.00 9 25 3650 11.50 21.75B 9.50 21.75B 20.75 +10.25 176 10.50 97 147 3655 13.75 23.00B 10.00A 15.25A 22.00 +10.75 49 11.25 1 19 3660 22.50 24.25B 10.75A 23.50B 23.25 +11.50 207 11.75 33 87 3665 24.50 25.50B 11.25A 23.50A 24.50 +12.00 11 12.50 23 27 3670 ---- 27.00B 12.00A 27.00B 26.00 +12.75 3 13.25 4 373 3675 13.75 28.50B 12.50A 26.25A 27.25 +13.25 56 14.00 10 42 3680 16.00 30.00B 13.25A 30.00B 28.75 +14.00 43 14.75 143 3685 ---- 31.75B 14.00A 31.75B 30.50 +15.00 15.50 32 66 3690 22.00 33.25B 15.00A 30.75A 32.00 +15.50 299 16.50 33 168 3695 22.00 35.00B 15.75A 28.75A 33.75 +16.25 22 17.50 2 38 3700 18.50 36.75B 16.75A 34.25A 35.50 +17.25 197 18.25 172 463 3705 22.00 38.75B 17.50A 35.75A 37.25 +18.00 82 19.25 66 3710 25.00 40.50B 18.50A 40.50B 39.00 +18.50 32 20.50 56 301 3715 ---- 42.50B 19.50A 42.50B 41.00 +19.50 21.50 43 59 3720 28.75 44.50B 20.75A 22.25A 43.00 +20.25 59 22.75 28 229 3725 28.25 46.75B 21.75A 46.75B 45.00 +21.25 105 23.75 28 112 3730 36.75 48.75B 23.00A 48.75B 47.00 +22.00 24 25.00 2 180 3735 29.00 51.00B 24.00A 42.50A 49.25 +23.00 21 26.25 6 21 3740 30.00 53.25B 25.25A 53.25B 51.50 +23.75 30 27.75 7 79 3745 42.25 55.75B 26.50A 46.50A 53.75 +24.75 11 29.00 5 22 3750 30.25 58.00 27.75A 56.50B 56.00 +25.50 714 30.50 766 810 3755 43.25 60.50B 29.25A 42.75A 58.50 +26.50 236 32.00 6 8 3760 33.25 63.00B 30.50A 53.00A 61.00 +27.50 36 33.50 39 204 3765 46.25 65.75B 32.00A 65.75B 63.50 +28.50 13 35.00 19 25 3770 44.50 68.25B 33.50A 68.25B 66.00 +29.25 65 36.75 37 102 3775 46.00 71.00B 35.00A 71.00B 68.75 +30.25 17 38.50 9 11 3780 40.50 74.00B 36.75A 59.00A 71.50 +31.25 159 40.25 34 62 3785 52.50 76.75B 38.25A 62.25A 74.25 +32.25 21 42.00 86 43 3790 54.00 79.75B 40.00A 79.75B 77.00 +33.25 20 43.75 6 156 3795 60.50 82.75B 41.75A 82.75B 80.00 +34.25 13 45.75 1 6 3800 49.75 85.75B 43.50A 72.75A 83.00 +35.25 101 47.75 16 124 3805 61.00 88.75B 45.50A 88.75B 86.00 +36.25 8 49.75 16 3810 63.75 92.00B 47.25A 92.00B 89.25 +37.50 5 51.75 219 121 3815 66.00 95.25B 49.50A 89.50A 92.25 +38.25 69 54.00 41 29 3820 59.25 98.50B 51.25A 80.25A 95.50 +39.25 32 56.25 24 32 3825 54.25 102.00B 53.50A 53.50A 99.00 +40.75 64 58.25 76 74 3830 69.25 105.25B 55.75A 64.00A 102.25 +41.50 80 60.75 5 51 3835 73.25 108.75B 58.00A 64.75A 105.75 +42.75 140 63.00 232 130 3840 85.50 112.50B 60.25A 71.75A 109.25 +43.75 1 65.50 3 210 3845 83.25 116.00B 62.50A 116.00B 112.75 +45.00 1 67.75 3850 69.00 119.75B 64.75A 119.75B 116.25 +46.00 32 70.25 4 965 3855 91.75 123.50B 67.50A 123.50B 120.00 +47.25 1 72.75 4 4 3860 93.75 127.25B 70.00A 83.00A 123.75 +48.25 1 75.50 95 3865 99.50 131.00B 72.50A 81.25A 127.50 +49.25 2 78.25 1 1 3870 97.75 135.00B 75.25A 135.00B 131.25 +50.25 12 81.00 4 40 3875 ---- 138.50B 78.00A 78.00A 135.25 +51.50 83.75 3880 ---- 139.25B 80.75A 80.75A 139.25 +52.50 86.75 44 70 3885 132.75 140.75B 83.50A 140.75B 143.25 +53.50 1 89.75 3890 ---- 142.50B 86.50A 86.50A 147.25 +54.50 92.75 1 197 3895 116.50 142.25B 89.50A 105.75A 151.50 +55.50 1 96.00 3900 118.50 144.00B 92.50A 103.50A 155.50 +56.25 19 99.25 455 323 3905 129.50 148.00B 95.50A 142.50B 159.75 +57.25 1 102.50 3910 ---- 152.25B 98.50A 98.50A 164.00 +58.25 105.75 1 21 3915 132.75 156.25B 101.75A 120.00A 168.25 +59.00 2 109.25 3 3 3920 ---- 160.50B 105.00A 105.00A 172.75 +60.25 112.50 7 3925 136.00 164.75B 108.50A 121.25A 177.00 +61.00 1 116.00 3 3 3930 ---- 169.00B 111.75A 111.75A 181.50 +61.75 119.75 1 3935 ---- 173.25B 115.25A 115.25A 186.00 +62.75 123.25 3940 ---- 177.50B 118.75A 118.75A 190.50 +63.50 127.00 14 3945 ---- 182.00B 122.25A 122.25A 195.00 +64.25 130.75 3950 ---- 186.25B 125.75A 125.75A 199.50 +65.00 134.50 368 3955 ---- 190.75B 129.50A 129.50A 204.00 +65.75 138.25 3960 ---- 195.25B 133.25A 164.00B 208.75 +66.75 50 142.00 1 1 3965 ---- 199.75B 137.00A 137.00A 213.25 +67.25 146.00 3970 ---- 204.25B 140.75A 140.75A 218.00 +68.00 150.00 1 3975 ---- 208.75B 144.75A 144.75A 222.75 +68.75 154.00 3980 ---- 213.50B 148.50A 181.50B 227.50 +69.50 158.00 123 3985 ---- 218.00B 157.25A 157.25A 232.25 +70.00 162.25 3990 ---- 222.75B 161.25A 190.50B 237.00 +70.50 166.50 3995 ---- 227.25B 164.75A 164.75A 241.75 +71.25 170.50 4000 ---- 232.00B 169.50A 169.50A 246.50 +71.75 174.75 50 4005 ---- 236.75B 173.25A 173.25A 251.25 +72.25 179.00 4010 ---- 241.50B 177.75A 208.50B 256.00 +72.50 183.50 4015 ---- ---- ---- 182.00A 261.00 UNCH ---- 4020 ---- 251.00B 186.50A 217.75B 265.75 +73.50 192.25 4 4025 ---- ---- ---- 190.75A 270.75 UNCH ---- 4030 ---- 260.50B 195.00A 195.00A 275.50 +74.25 201.25 1 4040 ---- 270.25B 203.50A 203.50A 285.25 +75.00 210.25 5 4050 ---- 279.75B 212.50A 212.50A 295.25 +76.00 219.25 210 4060 ---- 289.50B 222.25A 222.25A 305.00 +76.25 228.75 18 4070 ---- 299.25B 230.75A 230.75A 315.00 +77.00 238.00 2 4080 ---- 309.00B 240.00A 240.00A 324.75 +77.25 247.50 3 4090 ---- 318.75B 249.50A 249.50A 334.75 +77.75 257.00 1 4100 ---- 328.75B 259.00A 259.00A 344.75 +78.00 266.75 1 4110 ---- 338.50B 268.50A 268.50A 354.50 +78.25 276.25 4120 ---- 348.25B 278.25A 278.25A 364.50 +78.50 286.00 4130 ---- 358.50B 288.00A 288.00A 374.50 +78.75 295.75 4140 ---- 361.25B 297.75A 333.25B 384.50 +79.00 305.50 4150 ---- 361.25B 307.50A 307.50A 394.50 +79.00 315.50 4160 ---- 360.50B 317.25A 317.25A 404.25 +79.00 325.25 4170 ---- 360.25B 327.25A 327.25A 414.25 +79.00 335.25 4180 ---- 365.00B 337.00A 337.00A 424.25 +79.25 1 345.00 4190 ---- 374.00B 347.00A 347.00A 434.25 +79.25 355.00 4200 ---- 383.75B 358.00A 358.00A 444.25 +79.25 365.00 4210 ---- 393.75B 368.00A 368.00A 454.25 +79.50 374.75 4220 ---- 403.75B 376.75A 376.75A 464.25 +79.50 384.75 4230 ---- 412.75B 386.50A 386.50A 474.25 +79.50 394.75 4240 ---- 423.75B 396.50A 396.50A 484.25 +79.50 404.75 4250 ---- 433.75B 406.50A 406.50A 494.25 +79.50 414.75 4260 ---- 443.50B 416.50A 416.50A 504.25 +79.75 424.50 4270 ---- 453.50B 426.50A 426.50A 514.25 +79.75 434.50 4280 ---- 463.50B 436.50A 436.50A 524.25 +79.75 444.50 4290 ---- 473.50B 446.25A 446.25A 534.25 +79.75 454.50 4300 ---- 481.75B 456.25A 456.25A 544.25 +79.75 464.50 4350 ---- 534.00B 504.25A 504.25A 594.00 +79.50 514.50 4400 ---- 583.25B 556.25A 556.25A 644.00 +79.75 564.25 1 4450 ---- 633.50B 606.75A 606.75A 694.00 +79.75 614.25 4500 ---- 681.50B 656.00A 656.00A 744.00 +79.75 664.25 4600 ---- 783.25B 756.00A 756.00A 844.00 +80.00 764.00 4700 ---- 883.00B 856.00A 856.00A 943.75 +79.75 864.00 4800 ---- 983.00B 956.00A 956.00A 1043.75 +79.75 964.00 4900 ---- 1083.00B 1053.75A 1083.00B 1143.75 +80.00 1063.75 5000 ---- 1183.50B 1155.75A 1155.75A 1243.50 +79.75 6 1163.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12153 8597 31759 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2837.25B 2813.50A 2836.00B 2753.25 -79.25 2832.50 1100 ---- 2737.50B 2714.25A 2736.25B 2653.25 -79.50 2732.75 1200 ---- 2637.50B 2613.75A 2637.50B 2553.50 -79.25 2632.75 1300 ---- 2537.75B 2513.75A 2537.75B 2453.50 -79.50 2533.00 1400 ---- 2437.75B 2414.00A 2437.75B 2353.50 -79.50 2433.00 1500 ---- 2337.75B 2314.00A 2337.75B 2253.75 -79.25 2333.00 1600 ---- 2238.00B 2214.50A 2236.50B 2153.75 -79.50 2233.25 1700 ---- 2138.00B 2114.75A 2138.00B 2053.75 -79.50 2133.25 1800 ---- 2038.00B 2014.25A 2036.50B 1954.00 -79.25 2033.25 1900 ---- 1938.25B 1914.50A 1936.75B 1854.00 -79.50 1933.50 2000 ---- 1838.25B 1815.00A 1836.75B 1754.00 -79.50 1833.50 2100 ---- 1738.25B 1717.00A 1738.25B 1654.25 -79.50 1733.75 2200 ---- 1638.50B 1614.75A 1638.50B 1554.25 -79.50 1633.75 2250 ---- 1588.50B 1564.50A 1588.50B 1504.25 -79.50 1583.75 2300 ---- 1538.50B 1515.25A 1537.25B 1454.25 -79.50 1533.75 2350 ---- 1488.50B 1464.75A 1488.50B 1404.25 -79.50 1483.75 2400 ---- 1438.75B 1414.75A 1438.75B 1354.50 -79.50 1434.00 2450 ---- 1388.75B 1350.50A 1387.25B 1304.50 -79.50 1384.00 2500 ---- 1338.75B 1300.75A 1337.25B 1254.50 -79.50 1334.00 2550 ---- 1288.75B 1250.75A 1288.75B 1204.50 -79.50 1284.00 2600 ---- 1238.75B 1200.75A 1238.75B 1154.50 -79.75 1234.25 2650 ---- 1188.75B 1150.75A 1188.75B 1104.75 -79.50 1184.25 2700 ---- 1139.00B 1100.75A 1139.00B 1054.75 -79.50 1134.25 2750 ---- 1089.00B 1051.00A 1087.50B 1004.75 -79.50 1084.25 2800 ---- 1039.00B 1001.00A 1037.50B 954.75 -79.75 1034.50 2850 ---- 989.00B 951.00A 987.75B 905.00 -79.50 984.50 2900 ---- 939.25B 901.00A 937.50B 855.00 -79.50 934.50 2950 ---- 889.25B 851.00A 887.75B 805.00 -79.75 884.75 2990 ---- 849.25B 811.00A 848.00B 765.25 -79.50 844.75 3000 ---- 839.25B 801.00A 838.00B 755.25 -79.50 834.75 3010 ---- 829.25B 791.00A 827.75B 745.25 -79.50 824.75 3020 ---- 819.25B 781.00A 817.75B 735.25 -79.50 814.75 3030 ---- 809.25B 771.00A 807.75B 725.25 -79.50 804.75 3040 ---- 799.25B 760.75A 798.00B 715.25 -79.50 794.75 3050 ---- 789.25B 751.25A 788.00B 705.25 -79.50 784.75 3060 ---- 779.25B 741.25A 778.00B 695.25 -79.75 775.00 3070 ---- 769.25B 731.25A 768.25B 685.25 -79.75 765.00 3080 ---- 759.50B 721.25A 759.50B 675.50 -79.50 755.00 3090 ---- 749.50B 711.25A 748.00B 665.50 -79.50 745.00 3100 ---- 739.50B 701.25A 738.00B 655.50 -79.50 735.00 3110 ---- 729.50B 691.25A 729.50B 645.50 -79.50 725.00 3120 ---- 719.50B 681.25A 718.00B 635.50 -79.50 715.00 3130 ---- 709.50B 671.25A 708.00B 625.50 -79.50 705.00 3140 ---- 699.50B 661.25A 698.00B 615.50 -79.50 695.00 3150 ---- 689.50B 651.25A 688.00B 605.50 -79.50 685.00 3160 ---- 679.50B 641.25A 678.00B 595.75 -79.50 675.25 3170 ---- 669.50B 631.25A 669.50B 585.75 -79.50 665.25 3180 ---- 659.50B 621.00A 658.00B 575.75 -79.50 655.25 3190 ---- 649.50B 611.25A 648.00B 565.75 -79.50 645.25 3200 ---- 639.75B 601.50A 639.75B 555.75 -79.50 635.25 3210 ---- 629.75B 591.50A 629.75B 545.75 -79.50 625.25 3220 ---- 619.75B 581.50A 618.25B 536.00 -79.25 615.25 3230 ---- 609.75B 571.50A 608.25B 526.00 -79.50 605.50 3240 ---- 599.75B 561.50A 598.25B 516.00 -79.50 595.50 3250 ---- 589.75B 551.50A 588.50B 506.00 -79.50 585.50 3260 ---- 580.00B 541.50A 578.25B 496.00 -79.50 575.50 3270 ---- 570.00B 531.50A 568.50B 486.25 -79.25 565.50 3280 ---- 560.00B 521.75A 560.00B 476.25 -79.25 555.50 3290 ---- 550.00B 511.75A 550.00B 466.25 -79.50 545.75 3300 ---- 540.00B 501.75A 538.50B 456.25 -79.50 535.75 3310 ---- 530.00B 491.75A 528.75B 446.50 -79.25 525.75 3320 ---- 520.25B 481.75A 520.25B 436.50 -79.25 515.75 3330 ---- 510.25B 471.75A 510.25B 426.50 -79.50 506.00 3340 ---- 500.25B 462.00A 498.75B 416.75 -79.25 496.00 3350 ---- 490.25B 452.00A 488.75B 406.75 -79.25 486.00 3360 ---- 480.50B 442.00A 479.00B 396.75 -79.25 476.00 3365 ---- 475.50B 437.00A 474.00B 392.00 -79.25 471.25 3370 ---- 470.50B 432.00A 469.00B 387.00 -79.25 466.25 3375 ---- 465.50B 427.25A 464.00B 382.00 -79.25 461.25 3380 ---- 460.50B 390.25A 459.00B 377.00 -79.25 456.25 3385 ---- 455.50B 385.25A 454.00B 372.25 -79.00 451.25 3390 ---- 450.75B 380.25A 449.50B 367.25 -79.00 446.25 3395 ---- 445.75B 375.25A 444.25B 362.25 -79.25 441.50 3400 ---- 440.75B 370.25A 440.75B 357.25 -79.25 436.50 3405 ---- 435.75B 365.25A 434.25B 352.50 -79.00 431.50 3410 ---- 430.75B 360.25A 429.25B 347.50 -79.00 426.50 3415 ---- 425.75B 355.25A 424.25B 342.50 -79.00 421.50 3420 ---- 421.00B 350.25A 419.50B 337.75 -79.00 416.75 3425 ---- 416.00B 345.25A 414.50B 332.75 -79.00 411.75 3430 ---- 411.00B 340.50A 411.00B 328.00 -78.75 406.75 3435 ---- 406.00B 335.50A 405.00B 323.00 -78.75 401.75 3440 ---- 401.25B 330.50A 401.25B 318.25 -78.75 397.00 3445 ---- 396.25B 325.50A 394.75B 313.25 -78.75 392.00 3450 ---- 391.25B 320.50A 389.75B 308.50 -78.50 387.00 3455 ---- 386.25B 315.50A 385.00B 303.50 -78.50 382.00 3460 ---- 381.50B 310.75A 380.00B 298.75 -78.50 377.25 3465 ---- 376.50B 305.75A 376.50B 293.75 -78.50 372.25 3470 ---- 371.50B 300.75A 370.25B 289.00 -78.25 367.25 3475 ---- 366.50B 296.00A 365.25B 284.25 -78.25 362.50 3480 ---- 361.75B 291.00A 360.25B 279.25 -78.25 357.50 3485 ---- 356.75B 286.25A 355.50B 274.50 -78.25 352.75 3490 ---- 352.00B 281.25A 350.50B 269.75 -78.00 347.75 3495 ---- 347.00B 276.50A 345.75B 265.00 -77.75 342.75 3500 ---- 342.25B 271.50A 341.00B 260.25 -77.75 338.00 3505 ---- 337.25B 266.75A 336.00B 255.50 -77.50 333.00 3510 ---- 332.50B 262.00A 331.00B 250.75 -77.50 328.25 3515 ---- 327.50B 257.00A 326.25B 246.00 -77.50 323.50 3520 ---- 322.75B 252.25A 321.75B 241.25 -77.25 318.50 3525 ---- 318.00B 247.50A 316.75B 236.75 -77.00 313.75 3530 ---- 311.75B 242.75A 311.75B 232.00 -77.00 309.00 3535 ---- 308.25B 238.00A 307.25B 227.50 -76.50 304.00 3540 ---- 303.50B 233.25A 302.25B 222.75 -76.50 299.25 3545 ---- 298.50B 228.75A 297.25B 218.25 -76.25 294.50 3550 ---- 293.75B 224.00A 292.75B 213.75 -76.00 289.75 3555 ---- 289.00B 219.25A 288.00B 209.25 -75.75 285.00 3560 ---- 284.25B 214.75A 283.25B 204.75 -75.50 280.25 3565 ---- 279.50B 210.25A 278.50B 200.25 -75.25 275.50 3570 ---- 274.75B 205.75A 273.50B 195.75 -75.00 270.75 3575 ---- 270.00B 201.25A 268.75B 191.25 -74.75 266.00 3580 ---- 265.25B 196.75A 264.50B 187.00 -74.25 261.25 3585 ---- 260.75B 192.25A 259.75B 182.75 -73.75 256.50 3590 ---- 256.00B 188.00A 254.75B 178.25 -73.75 252.00 3595 ---- 251.25B 183.50A 250.50B 174.00 -73.25 247.25 3600 ---- 245.50B 179.25A 245.50B 169.75 -73.00 242.75 3605 ---- 242.00B 175.00A 241.25B 165.75 -72.25 238.00 1 3610 ---- 237.50B 170.75A 236.50B 161.50 -72.00 233.50 3615 ---- 233.00B 166.50A 231.75B 157.50 -71.50 229.00 3620 ---- 228.50B 149.75A 227.50B 153.50 -71.00 224.50 3625 ---- 224.00B 145.75A 223.00B 149.25 -70.75 220.00 1 3630 ---- 220.00B 141.75A 218.50B 145.50 -70.00 215.50 3635 ---- 215.50B 137.75A 214.00B 141.50 -69.50 211.00 3640 ---- 211.00B 134.00A 209.75B 137.50 -69.00 206.50 3645 ---- 206.50B 130.25A 205.25B 133.75 -68.50 202.25 3650 ---- 202.00B 126.50A 201.00B 130.00 -67.75 197.75 3655 ---- 197.75B 122.75A 196.50B 126.25 -67.25 193.50 3660 ---- 193.25B 119.00A 192.25B 122.50 -66.75 189.25 14 3665 ---- 189.25B 115.50A 188.00B 119.00 -66.00 185.00 1 3670 ---- 185.00B 112.00A 183.75B 115.25 -65.50 180.75 3675 ---- 180.75B 108.50A 179.50B 111.75 -64.75 176.50 3680 ---- 176.50B 105.00A 176.50B 108.25 -64.25 172.50 1 1 3685 ---- 172.25B 101.75A 101.75A 105.00 -63.25 168.25 1 3690 ---- 168.25B 98.50A 98.50A 101.50 -62.75 164.25 3695 ---- 164.00B 95.25A 163.25B 98.25 -62.00 160.25 3700 ---- 164.00B 92.00A 164.00B 95.00 -61.25 156.25 3705 102.50 162.75B 88.75A 88.75A 91.75 -60.50 1 152.25 3710 ---- 158.75B 85.75A 158.75B 88.75 -59.75 148.50 1 3715 98.75 154.75B 82.75A 82.75A 85.50 -59.00 2 144.50 3720 99.25 151.00B 79.75A 100.25B 82.50 -58.25 1 140.75 19 3725 115.25 147.00B 77.00A 77.00A 79.75 -57.25 2 137.00 1 3730 120.25 143.25B 74.00A 78.75B 76.75 -56.50 2 133.25 3735 102.75 139.25B 71.25A 103.75B 74.00 -55.50 14 129.50 1 3740 104.00 135.50B 68.50A 100.50B 71.00 -55.00 3 126.00 3745 96.25 132.00B 66.00A 67.50A 68.50 -53.75 18 122.25 1 3750 ---- 128.25B 63.25A 128.25B 65.75 -53.00 2 118.75 3755 65.25 124.50B 60.75A 60.75A 63.25 -52.00 2 115.25 3760 86.75 121.00B 58.25A 72.00B 60.75 -51.25 3 112.00 3765 97.00 117.50B 55.75A 55.75A 58.25 -50.25 4 108.50 20 3770 93.00 114.00B 53.50A 53.50A 55.75 -49.50 3 105.25 3775 ---- 110.50B 51.25A 110.50B 53.50 -48.25 101.75 2 3780 87.50 107.25B 49.00A 49.00A 51.00 -47.50 3 98.50 1 3785 58.00 104.00B 46.75A 50.25B 49.00 -46.50 3 95.50 3790 71.25 100.75B 44.75A 45.75A 46.75 -45.50 34 92.25 1 29 3795 78.50 97.50B 42.75A 42.75A 44.50 -44.75 24 89.25 21 3800 70.50 94.25B 40.75A 40.75A 42.50 -43.50 12 86.00 2 4 3805 69.25 91.00B 38.75A 38.75A 40.50 -42.75 2 83.25 2 2 3810 66.25 88.00B 36.75A 71.25B 38.75 -41.50 4 80.25 37 34 3815 ---- 85.00B 35.00A 85.00B 36.75 -40.50 77.25 21 19 3820 ---- 82.25B 33.25A 82.25B 35.00 -39.50 74.50 3 5 3825 61.50 79.25B 31.75A 63.25B 33.25 -38.50 4 71.75 2 4 3830 ---- 76.50B 30.00A 76.50B 31.50 -37.50 69.00 9 7 3835 53.00 73.75B 28.50A 53.50B 30.00 -36.50 24 66.50 8 10 3840 53.00 71.00B 27.00A 35.50B 28.50 -35.25 17 63.75 31 33 3845 ---- 68.25B 25.50A 68.25B 27.00 -34.25 61.25 34 61 3850 ---- 65.75B 24.00A 65.75B 25.50 -33.25 58.75 8 7 3855 ---- 63.00B 22.75A 63.00B 24.00 -32.50 56.50 27 37 3860 ---- 60.50B 21.50A 60.50B 22.75 -31.50 54.25 24 23 3865 ---- 58.25B 20.25A 58.25B 21.50 -30.25 51.75 45 43 3870 ---- 55.75B 19.00A 55.75B 20.25 -29.50 49.75 5 5 3875 ---- 53.50B 18.00A 53.50B 19.00 -28.50 4 47.50 3880 ---- 51.25B 17.00A 51.25B 18.00 -27.50 30 45.50 4 32 3885 ---- 49.00B 16.00A 49.00B 16.75 -26.75 43.50 3890 ---- 47.00B 15.00A 47.00B 15.75 -25.75 41.50 2 2 3895 ---- 44.75B 14.00A 44.75B 14.75 -24.75 39.50 2 2 3900 18.50 42.75B 13.00A 19.75B 13.75 -24.00 161 37.75 23 23 3905 ---- 40.75B 12.25A 40.75B 13.00 -23.00 36.00 3910 ---- 39.00B 11.50A 39.00B 12.25 -22.00 1 34.25 1 1 3915 ---- 37.00B 10.75A 37.00B 11.25 -21.25 32.50 3920 18.50 35.25B 10.00A 10.00A 10.50 -20.50 9 31.00 30 32 3925 ---- 33.50B 9.25A 33.50B 9.75 -19.50 29.25 3930 ---- 32.00B 8.75A 32.00B 9.25 -18.50 1 27.75 24 3935 ---- 30.50B 8.00A 30.25B 8.50 -18.00 26.50 1 1 3940 ---- 28.75B 7.50A 28.75B 8.00 -17.00 25.00 2 4 3945 ---- 27.50B 7.00A 27.25B 7.25 -16.50 23.75 26 86 3950 ---- 26.00B 6.50A 26.00B 6.75 -15.75 22.50 50 3955 ---- 24.50B 6.00A 24.50B 6.25 -15.00 21.25 3960 ---- 23.25B 5.50A 23.25B 5.75 -14.25 20.00 33 74 3965 ---- 22.00B 5.25A 21.75B 5.50 -13.50 19.00 15 15 3970 ---- 20.75B 4.70A 20.75B 5.00 -12.75 1 17.75 1 1 3975 ---- 19.50B 4.35A 19.50B 4.65 -12.10 16.75 3980 ---- 18.50B 4.05A 18.50B 4.30 -11.45 15.75 10 5 3985 ---- 17.50B 3.70A 17.25B 3.95 -10.80 14.75 14 14 3990 ---- 16.25B 3.45A 16.25B 3.65 -10.35 14.00 3995 ---- 15.50B 3.20A 15.50B 3.35 -9.65 13.00 4000 ---- 14.50B 2.95A 14.25B 3.10 -9.15 9 12.25 71 4005 ---- 13.50B 2.70A 13.50B 2.85 -8.65 11.50 4010 ---- 12.75B 2.50A 12.50B 2.60 -8.15 10.75 2 1 4015 ---- ---- ---- 2.40A 2.40 UNCH ---- 4020 ---- 11.00B 2.15A 11.00B 2.20 -7.05 9.25 2 1 4025 ---- ---- ---- 2.05A 2.05 UNCH ---- 4030 ---- 9.75B 1.85A 9.50B 1.85 -6.15 8.00 4040 ---- 8.50B 1.60A 8.25B 1.60 -5.40 2 7.00 4050 6.25 7.25B 1.35A 6.75B 1.35 -4.65 6 6.00 33 38 4060 ---- 6.25B 1.15A 6.25B 1.15 -4.10 5.25 4070 ---- 5.25B 1.00A 5.25B .95 -3.50 4.45 34 34 4080 ---- 4.70B .90A 4.70B .80 -3.00 3.80 88 88 4090 .90 4.00B .75A .75A .70 -2.55 3 3.25 130 131 4100 1.00 3.45B .65A .85B .60 -2.15 39 2.75 1 4110 ---- 2.90B .60A 2.90B .50 -1.85 2.35 4120 ---- 2.50B .50A 2.50B .45 -1.55 2.00 4130 ---- 2.10B .45A 2.10B .40 -1.35 1.75 6 3 4140 ---- 1.75B .40A 1.75B .35 -1.15 1.50 1 1 4150 ---- 1.50B .35A 1.50B .30 -1.00 4 1.30 1 1 4160 ---- 1.25B .30A 1.25B .25 -.85 1.10 4170 ---- 1.05B .30A 1.05B .25 -.70 .95 4180 ---- .90B .25A .90B .20 -.65 .85 4190 ---- ---- .25A .25A .20 -.55 .75 4200 ---- ---- .25A .25A .20 -.45 .65 4210 ---- ---- ---- .25A .15 UNCH ---- 4220 ---- ---- ---- .20A .15 UNCH ---- 4250 ---- ---- .20A .20A .10 -.25 .35 4300 ---- ---- .15A .15A .05 -.15 .20 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3037.25B 3013.50A 3037.25B 2953.00 -79.50 3032.50 900 ---- 2937.25B 2913.50A 2935.75B 2853.25 -79.25 2932.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 721 1145 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .15 UNCH .15 2850 .15 .15 .15 .15 .15 UNCH 10 .15 2900 .15 .20B .15 .20B .20 UNCH 20 .20 17 22 2950 ---- ---- .20A .20A .25 UNCH .25 1 1 2990 .25 .30B .20A .30B .30 +.05 2 .25 41 58 3000 .25 .30B .20 .30B .30 UNCH 16 .30 7 31 3010 ---- .35B .20A .20A .35 +.05 .30 2 2 3020 ---- .35B .25A .25A .35 +.05 .30 26 25 3030 ---- .35B .25A .25A .35 +.05 .30 22 22 3040 ---- .40B .25A .25A .40 +.10 .30 1 1 3050 ---- .40B .25A .25A .40 +.05 .35 3060 ---- .40B .25A .25A .40 +.05 .35 44 99 3070 ---- .45B .25A .25A .45 +.10 .35 3080 ---- .45B .25A .25A .45 +.05 .40 3090 ---- .45B .30A .30A .45 +.05 .40 3100 ---- .50B .30A .30A .50 +.10 .40 878 878 3110 ---- .50B .30A .30A .50 +.10 .40 9 3120 ---- .55B .30A .30A .55 +.10 .45 2500 2055 3130 ---- .55B .35A .35A .55 +.10 .45 3140 .20 .60B .20 .60B .60 +.10 79 .50 3150 ---- .60B .35A .35A .60 +.10 .50 34 34 3160 ---- .65B .35A .35A .65 +.15 .50 2339 2339 3170 ---- .65B .40A .40A .70 +.15 .55 3180 .25 .70B .25 .70B .70 +.15 833 .55 3190 .30 .75B .25 .75B .75 +.15 754 .60 3200 ---- .75B .45A .45A .80 +.20 .60 333 343 3210 ---- .80B .45A .45A .80 +.15 .65 3220 ---- .85B .50A .50A .85 +.20 .65 3230 ---- .90B .50A .50A .90 +.20 .70 3240 ---- .90B .55A .55A .95 +.20 .75 1 3250 ---- .95B .55A .55A 1.00 +.25 .75 3260 ---- 1.00B .55A .55A 1.00 +.20 .80 3270 ---- 1.05B .60A .60A 1.05 +.20 .85 3280 ---- 1.10B .60A .60A 1.10 +.25 .85 3290 ---- 1.15B .65A .65A 1.15 +.25 .90 3300 ---- 1.25B .70A .70A 1.25 +.30 .95 3310 1.30 1.30 .70A 1.30 1.30 +.30 85 1.00 3320 .80 1.40B .75A 1.40B 1.35 +.30 1 1.05 3 3330 .80 1.50 .80 1.50 1.45 +.35 7 1.10 3 3340 ---- 1.55B .85A .85A 1.50 +.35 1.15 64 62 3350 ---- 1.60B .85A .85A 1.60 +.35 2 1.25 5 5 3360 1.75 1.75 .90A 1.75 1.70 +.40 3 1.30 3365 ---- 1.75B .95A .95A 1.75 +.45 1.30 3 3 3370 ---- 1.80B .95A .95A 1.80 +.45 1.35 3375 ---- 1.85B 1.00A 1.00A 1.85 +.45 1.40 3380 ---- 1.95B 1.05A 1.05A 1.90 +.45 1.45 3385 ---- 2.00B 1.05A 1.05A 1.95 +.50 1.45 3390 ---- 2.05B 1.10A 1.10A 2.00 +.50 1.50 3395 ---- 2.10B 1.15A 1.15A 2.10 +.55 1.55 3400 ---- 2.20B 1.15A 1.15A 2.15 +.55 2 1.60 10 3405 ---- 2.25B 1.20A 1.20A 2.25 +.60 1.65 3410 ---- 2.35B 1.25A 1.25A 2.30 +.60 1.70 3415 1.65 2.45B 1.30A 1.30A 2.40 +.65 1 1.75 3 3 3420 ---- 2.50B 1.35A 1.35A 2.50 +.70 1.80 3425 ---- 2.60B 1.35A 1.35A 2.60 +.75 1.85 1 1 3430 ---- 2.70B 1.40A 1.40A 2.70 +.80 1.90 3435 ---- 2.80B 1.45A 1.45A 2.80 +.85 1.95 3440 ---- 2.95B 1.55A 1.55A 2.90 +.90 2.00 3445 ---- 3.05B 1.60A 1.60A 3.00 +.95 2.05 3450 ---- 3.20B 1.65A 1.65A 3.15 +1.00 2 2.15 2 3455 ---- 3.30B 1.70A 1.70A 3.30 +1.10 2.20 2 3460 ---- 3.45B 1.80A 1.80A 3.40 +1.10 2.30 1 3465 ---- 3.65B 1.85A 1.85A 3.55 +1.20 2.35 1 3470 ---- 3.80B 1.90A 1.90A 3.75 +1.30 2.45 3475 ---- 4.00B 2.00A 2.00A 3.90 +1.35 2 2.55 199 3480 ---- 4.20B 2.10A 2.10A 4.10 +1.50 2.60 1 3485 4.45 4.45 2.20A 4.05A 4.30 +1.60 41 2.70 3490 ---- 4.65B 2.30A 4.65B 4.50 +1.70 2.80 1 3495 ---- 4.85B 2.40A 2.40A 4.70 +1.75 2.95 3500 4.85 5.00B 2.50A 5.00B 4.95 +1.90 366 3.05 191 3505 ---- 5.25B 2.60A 5.25B 5.25 +2.10 200 3.15 3510 ---- 5.50B 2.75A 2.75A 5.50 +2.20 3.30 3515 ---- 6.00B 2.85A 2.85A 5.75 +2.30 3.45 68 3520 ---- 6.25B 3.00A 3.00A 6.00 +2.40 3.60 3525 ---- 6.50B 3.15A 3.15A 6.50 +2.75 3.75 186 3530 ---- 7.00B 3.30A 3.30A 6.75 +2.85 3.90 3535 ---- 7.25B 3.45A 3.45A 7.00 +2.90 4.10 3540 ---- 7.75B 3.65A 7.75B 7.50 +3.25 4.25 3545 ---- 8.25B 3.85A 8.25B 8.00 +3.55 4.45 3550 7.25 8.75B 4.05A 8.75B 8.25 +3.55 4 4.70 108 3555 9.00 9.25B 4.25A 9.25B 8.75 +3.85 1 4.90 88 3560 ---- 9.75B 4.50A 4.50A 9.25 +4.00 5.25 84 84 3565 ---- 10.25B 4.75A 4.75A 9.75 +4.25 5.50 3570 ---- 10.75B 5.00A 5.00A 10.50 +4.75 5.75 3575 ---- 11.50B 5.50A 5.50A 11.00 +5.00 6.00 3580 ---- 12.00B 5.75A 5.75A 11.75 +5.50 6.25 3585 ---- 12.75B 6.00A 12.75B 12.25 +5.75 6.50 3590 ---- 13.50B 6.25A 6.25A 13.00 +6.00 7.00 3595 ---- 14.25B 6.50A 14.25B 13.75 +6.50 7.25 12 3600 ---- 15.00B 7.00A 7.00A 14.50 +6.75 7.75 5 3605 ---- 16.00B 7.25A 16.00B 15.25 +7.25 8.00 3610 ---- 16.75B 7.75A 16.75B 16.25 +7.75 8.50 3615 ---- 17.75B 8.00A 8.00A 17.00 +8.00 9.00 3620 ---- 18.75B 8.50A 8.50A 18.00 +8.50 9.50 3625 ---- 19.75B 9.00A 9.00A 19.00 +9.00 10.00 1 1 3630 ---- 20.75B 9.50A 9.50A 20.00 +9.50 1 10.50 12 3635 ---- 21.75B 10.00A 10.00A 21.00 +10.00 11.00 3640 ---- 23.00B 10.50A 10.50A 22.25 +10.75 3 11.50 3645 15.00 24.25B 11.00A 14.50A 23.25 +11.00 40 12.25 1 1 3650 ---- 25.50B 11.75A 11.75A 24.50 +11.75 3 12.75 3655 23.75 26.75B 12.25A 26.75B 25.75 +12.25 48 13.50 3660 ---- 28.25B 13.00A 13.00A 27.25 +13.00 14.25 1 1 3665 ---- 29.50B 13.75A 13.75A 28.50 +13.50 15.00 2 2 3670 19.50 31.00B 14.25A 31.00B 30.00 +14.25 13 15.75 1 28 3675 ---- 32.50B 15.25A 15.25A 31.50 +15.00 16.50 52 52 3680 30.50 34.00B 16.00A 28.50A 33.00 +15.75 2 17.25 68 3685 ---- 35.75B 16.75A 16.75A 34.50 +16.25 18.25 8 3690 32.75 37.50B 17.50A 31.25A 36.00 +16.75 8 19.25 2 23 3695 38.00 39.25B 18.50A 36.75A 37.75 +17.50 1 20.25 2 2 3700 ---- 41.00B 19.50A 19.50A 39.50 +18.25 2 21.25 105 241 3705 27.50 42.75B 20.50A 24.00A 41.25 +19.00 38 22.25 1 2 3710 28.00 44.75B 21.50A 44.75B 43.25 +20.00 15 23.25 6 36 3715 ---- 46.75B 22.50A 46.75B 45.25 +20.75 24.50 4 4 3720 31.50 48.75B 23.75A 45.25A 47.00 +21.50 11 25.50 3725 33.50 50.75B 24.75A 50.75B 49.25 +22.50 2 26.75 2 3730 28.75 53.00B 26.00A 26.00A 51.25 +23.25 200 28.00 2 2 3735 30.50 55.25B 27.00A 29.50A 53.50 +24.00 2 29.50 12 6 3740 32.00 57.50B 28.50A 57.50B 55.75 +25.00 34 30.75 7 40 3745 33.50 59.75B 29.75A 35.00A 58.00 +25.75 6 32.25 41 63 3750 45.75 62.25B 31.00A 51.00A 60.25 +26.50 4 33.75 7 3 3755 ---- 64.75B 32.50A 64.75B 62.75 +27.50 35.25 8 8 3760 39.00 67.25B 34.00A 67.25B 65.00 +28.25 4 36.75 6 6 3765 39.75 70.00B 35.50A 66.00A 67.75 +29.50 49 38.25 2 4 3770 41.75 72.50B 37.00A 61.50A 70.25 +30.25 13 40.00 2 14 3775 43.75 75.25B 38.50A 42.75A 73.00 +31.25 4 41.75 14 3780 47.00 78.00B 40.25A 44.50A 75.50 +32.00 2 43.50 4 6 3785 47.25 80.75B 41.75A 46.00A 78.25 +33.00 21 45.25 2 6 3790 ---- 83.75B 43.50A 83.75B 81.25 +34.25 47.00 6 6 3795 61.75 86.75B 45.25A 86.75B 84.00 +35.00 72 49.00 20 3800 51.75 89.75B 47.25A 89.50B 87.00 +36.00 60 51.00 125 138 3805 56.00 92.75B 49.00A 58.25A 90.00 +37.00 42 53.00 34 34 3810 58.50 95.75B 51.00A 56.50A 93.25 +38.25 2 55.00 11 9 3815 67.25 99.00B 53.00A 99.00B 96.25 +39.25 2 57.00 13 13 3820 63.00 102.25B 55.00A 102.25B 99.50 +40.25 2 59.25 26 26 3825 ---- 105.50B 57.25A 105.50B 102.75 +41.25 61.50 5 5 3830 70.75 109.00B 59.25A 109.00B 106.00 +42.25 1 63.75 7 8 3835 ---- 112.25B 61.50A 112.25B 109.50 +43.25 66.25 23 23 3840 ---- 116.00B 63.75A 115.75B 112.75 +44.25 68.50 3845 ---- 119.50B 66.25A 119.50B 116.25 +45.25 71.00 32 22 3850 ---- 123.00B 68.50A 123.00B 120.00 +46.50 73.50 3855 ---- 126.75B 71.00A 71.00A 123.50 +47.25 76.25 3860 ---- 130.50B 73.50A 73.50A 127.25 +48.50 78.75 3865 ---- 134.25B 76.00A 76.00A 130.75 +49.25 81.50 3870 ---- 138.00B 78.75A 78.75A 134.50 +50.25 84.25 1 1 3875 ---- 141.75B 81.25A 81.25A 138.50 +51.25 87.25 3880 131.25 145.75B 84.00A 123.00A 142.25 +52.25 12 90.00 3885 ---- 148.50B 87.00A 87.00A 146.25 +53.25 93.00 3890 ---- 148.75B 89.75A 89.75A 150.25 +54.25 96.00 3895 ---- 151.25B 92.75A 92.75A 154.25 +55.00 99.25 3900 ---- 151.75B 95.75A 95.75A 158.25 +56.00 20 102.25 28 3905 150.75 152.50B 98.75A 151.75B 162.25 +56.75 12 105.50 3910 ---- 156.50B 101.75A 101.75A 166.50 +57.75 108.75 3915 ---- 160.75B 105.00A 105.00A 170.75 +58.50 112.25 3920 ---- 165.00B 108.25A 108.25A 175.00 +59.50 483 115.50 455 455 3925 ---- 169.00B 111.50A 111.50A 179.25 +60.25 119.00 3930 ---- 173.25B 114.75A 114.75A 183.50 +61.00 122.50 3935 ---- 177.50B 118.00A 118.00A 188.00 +62.00 126.00 3940 ---- 182.00B 121.50A 121.50A 192.25 +62.50 129.75 3945 ---- 186.25B 125.00A 125.00A 196.75 +63.50 133.25 3950 ---- 190.50B 128.50A 128.50A 201.25 +64.25 137.00 3955 ---- 195.00B 132.25A 132.25A 205.75 +65.00 140.75 3960 ---- 199.25B 135.75A 135.75A 210.25 +65.50 144.75 3965 ---- 203.75B 139.50A 139.50A 214.75 +66.25 148.50 3970 ---- 208.25B 143.25A 143.25A 219.25 +66.75 152.50 3975 ---- 212.75B 147.25A 147.25A 224.00 +67.50 156.50 3980 ---- 217.25B 151.00A 151.00A 228.50 +68.00 160.50 3985 ---- 221.75B 155.00A 155.00A 233.25 +68.75 164.50 3990 ---- 226.25B 164.75A 164.75A 238.00 +69.50 168.50 3995 ---- 231.00B 170.25A 170.25A 242.75 +70.00 172.75 4000 ---- 235.50B 173.00A 173.00A 247.50 +70.75 1000 176.75 4005 ---- 240.25B 177.00A 177.00A 252.25 +71.25 181.00 4010 ---- 245.00B 182.50A 182.50A 257.00 +71.75 185.25 4015 ---- ---- ---- 185.50A 261.75 UNCH ---- 4020 ---- 254.25B 190.00A 190.00A 266.50 +72.50 194.00 4025 ---- ---- ---- 194.00A 271.25 UNCH ---- 4030 ---- 264.00B 198.50A 198.50A 276.25 +73.50 202.75 4040 ---- 273.50B 207.50A 207.50A 285.75 +74.25 211.50 4050 ---- 283.00B 218.00A 218.00A 295.50 +75.00 220.50 4060 ---- 292.75B 227.00A 227.00A 305.50 +75.75 229.75 4070 ---- 302.25B 236.25A 236.25A 315.25 +76.25 239.00 4080 ---- 312.00B 245.50A 245.50A 325.00 +76.75 248.25 4090 ---- 321.75B 253.50A 253.50A 335.00 +77.25 257.75 4100 ---- 331.50B 264.50A 264.50A 344.75 +77.50 267.25 4110 ---- 341.25B 272.50A 272.50A 354.75 +78.00 276.75 4120 ---- 351.00B 282.25A 282.25A 364.75 +78.25 286.50 4130 ---- 358.50B 291.75A 291.75A 374.50 +78.25 296.25 4140 ---- 361.25B 301.50A 301.50A 384.50 +78.50 306.00 4150 ---- 361.25B 311.25A 311.25A 394.50 +78.75 315.75 4160 ---- 360.25B 321.00A 321.00A 404.50 +79.00 325.50 4170 ---- 368.75B 330.75A 330.75A 414.50 +79.00 335.50 4180 ---- 378.50B 340.75A 340.75A 424.25 +79.00 345.25 4190 ---- 388.25B 350.50A 350.50A 434.25 +79.00 355.25 4200 ---- 398.25B 360.50A 360.50A 444.25 +79.25 365.00 4210 ---- ---- ---- 370.25A 454.25 UNCH ---- 4220 ---- ---- ---- 380.25A 464.25 UNCH ---- 4250 ---- 448.00B 410.25A 410.25A 494.25 +79.50 414.75 4300 ---- 497.75B 460.00A 460.00A 544.00 +79.50 464.50 4350 ---- 531.25B 509.75A 509.75A 594.00 +79.50 514.50 4400 ---- 583.75B 559.75A 559.75A 644.00 +79.75 564.25 4500 ---- 683.00B 659.50A 659.50A 744.00 +79.75 664.25 4600 ---- 783.00B 759.50A 759.50A 843.75 +79.75 764.00 4700 ---- 882.25B 859.50A 859.50A 943.75 +79.75 864.00 4800 ---- 982.75B 959.25A 959.25A 1043.75 +80.00 963.75 4900 ---- 1083.25B 1059.25A 1059.25A 1143.50 +79.75 1063.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4665 7414 8402 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2837.00B 2810.75A 2833.75B 2750.00 -79.50 2829.50 1100 ---- 2737.25B 2710.75A 2735.00B 2650.25 -79.25 2729.50 1200 ---- 2637.50B 2611.00A 2637.50B 2550.50 -79.25 2629.75 1300 ---- 2537.75B 2511.25A 2537.75B 2450.75 -79.25 2530.00 1400 ---- 2437.75B 2411.50A 2434.25B 2350.75 -79.50 2430.25 1500 ---- 2338.00B 2311.50A 2334.25B 2251.00 -79.50 2330.50 1600 ---- 2238.25B 2214.25A 2238.25B 2151.25 -79.25 2230.50 1700 ---- 2138.50B 2112.00A 2138.50B 2051.50 -79.25 2130.75 1800 ---- 2038.75B 2014.75A 2035.25B 1951.75 -79.25 2031.00 1900 ---- 1939.00B 1912.25A 1935.50B 1851.75 -79.50 1931.25 2000 ---- 1839.25B 1812.50A 1839.25B 1752.00 -79.50 1831.50 2100 ---- 1739.50B 1713.75A 1739.50B 1652.25 -79.50 1731.75 2200 ---- 1639.50B 1613.75A 1639.50B 1552.50 -79.50 1632.00 2250 ---- 1589.75B 1563.00A 1589.75B 1502.75 -79.25 1582.00 2300 ---- 1539.25B 1513.00A 1539.25B 1452.75 -79.50 1532.25 2350 ---- 1490.00B 1463.25A 1490.00B 1402.75 -79.50 1482.25 2400 ---- 1440.25B 1413.25A 1440.25B 1353.00 -79.50 1432.50 2450 ---- 1390.25B 1363.50A 1390.25B 1303.00 -79.50 1382.50 2500 ---- 1340.50B 1313.50A 1340.50B 1253.25 -79.50 1332.75 2550 ---- 1290.50B 1263.75A 1290.50B 1203.50 -79.25 1282.75 2600 ---- 1240.75B 1213.75A 1240.75B 1153.50 -79.50 1233.00 2650 ---- 1190.75B 1164.00A 1190.75B 1103.75 -79.25 1183.00 2700 ---- 1141.00B 1114.50A 1141.00B 1053.75 -79.50 1133.25 2750 ---- 1091.00B 1064.25A 1091.00B 1004.00 -79.25 1083.25 2800 ---- 1041.25B 1014.25A 1041.25B 954.25 -79.25 1033.50 2825 ---- 1016.25B 989.50A 1016.25B 929.25 -79.25 1008.50 2850 ---- 991.50B 967.25A 991.50B 904.50 -79.25 983.75 2900 ---- 941.75B 914.75A 941.75B 854.50 -79.50 934.00 2950 ---- 890.75B 864.75A 888.25B 804.75 -79.25 884.00 2960 ---- 880.75B 855.00A 878.25B 794.75 -79.50 874.25 2970 ---- 870.75B 845.00A 868.25B 785.00 -79.25 864.25 2980 ---- 859.50B 835.00A 859.50B 775.00 -79.25 854.25 2990 ---- 849.75B 825.00A 849.50B 765.00 -79.25 844.25 3000 ---- 841.00B 816.00A 838.50B 755.00 -79.25 834.25 3010 ---- 831.00B 805.00A 828.50B 745.25 -79.00 824.25 3020 ---- 822.25B 796.50A 822.25B 735.25 -79.25 814.50 3030 ---- 812.25B 787.75A 812.25B 725.25 -79.25 804.50 3040 ---- 802.25B 775.25A 802.25B 715.25 -79.25 794.50 3050 ---- 792.25B 765.25A 792.25B 705.25 -79.25 784.50 3060 ---- 782.25B 755.25A 782.25B 695.50 -79.25 774.75 3070 ---- 772.50B 746.00A 772.50B 685.50 -79.25 764.75 3080 ---- 762.50B 735.50A 762.50B 675.50 -79.25 754.75 3090 ---- 752.50B 725.50A 752.50B 665.50 -79.25 744.75 3100 ---- 742.50B 716.50A 742.50B 655.75 -79.00 734.75 3110 ---- 732.75B 706.25A 732.75B 645.75 -79.25 725.00 3120 ---- 722.75B 695.75A 722.75B 635.75 -79.25 715.00 3130 ---- 712.75B 685.75A 712.75B 626.00 -79.00 705.00 3140 ---- 701.75B 675.75A 699.50B 616.00 -79.00 695.00 3150 ---- 693.00B 666.50A 690.25B 606.00 -79.25 685.25 3160 ---- 683.00B 656.00A 683.00B 596.25 -79.00 675.25 3170 ---- 673.00B 646.00A 673.00B 586.25 -79.00 665.25 3180 ---- 663.00B 637.50A 663.00B 576.25 -79.25 655.50 3190 ---- 653.25B 626.25A 649.50B 566.50 -79.00 645.50 3200 ---- 643.25B 616.25A 643.25B 556.50 -79.00 635.50 3210 ---- 633.25B 606.50A 630.75B 546.75 -79.00 625.75 3220 ---- 623.50B 596.50A 620.00B 536.75 -79.00 615.75 3230 ---- 613.50B 586.50A 613.50B 526.75 -79.00 605.75 3240 ---- 603.75B 576.75A 603.75B 517.00 -79.00 596.00 3250 ---- 593.75B 566.75A 593.75B 507.25 -78.75 586.00 3260 ---- 583.75B 557.50A 580.25B 497.25 -79.00 576.25 3270 ---- 574.00B 547.00A 571.25B 487.50 -78.75 566.25 3280 ---- 564.00B 538.25A 564.00B 477.50 -78.75 556.25 3290 ---- 554.25B 527.25A 554.25B 467.75 -78.75 546.50 3300 ---- 544.25B 517.50A 544.25B 458.00 -78.50 536.50 3310 ---- 534.50B 507.50A 534.50B 448.25 -78.50 526.75 3320 ---- 524.50B 497.75A 524.50B 438.50 -78.25 516.75 3330 ---- 514.75B 488.00A 514.75B 428.75 -78.25 507.00 3340 ---- 505.00B 478.50A 505.00B 419.00 -78.25 497.25 3350 ---- 495.00B 468.25A 495.00B 409.25 -78.00 487.25 3360 ---- 485.25B 458.50A 485.25B 399.50 -78.00 477.50 3370 ---- 475.50B 448.75A 475.50B 389.75 -78.00 467.75 3380 ---- 465.75B 394.00A 465.75B 380.25 -77.75 458.00 3390 ---- 455.75B 384.25A 455.75B 370.50 -77.75 448.25 3400 ---- 446.00B 374.50A 446.00B 361.00 -77.50 438.50 3410 ---- 436.25B 364.50A 436.25B 351.50 -77.25 428.75 3420 ---- 426.75B 354.75A 426.75B 342.00 -77.00 419.00 3430 ---- 417.00B 345.25A 413.75B 332.50 -76.75 409.25 3440 ---- 407.25B 335.50A 407.25B 323.25 -76.50 399.75 3450 ---- 397.75B 326.00A 397.75B 313.75 -76.25 126 390.00 100 180 3460 ---- 388.00B 316.50A 388.00B 304.50 -76.00 380.50 1 3470 ---- 378.50B 307.00A 378.50B 295.25 -75.75 371.00 25 120 3480 ---- 368.25B 297.75A 368.25B 286.25 -75.00 361.25 3490 ---- 358.75B 288.25A 358.75B 277.25 -74.75 352.00 3500 ---- 349.25B 279.25A 349.25B 268.25 -74.25 342.50 3510 ---- 340.50B 270.25A 340.50B 259.25 -73.75 333.00 3520 ---- 331.25B 261.50A 331.25B 250.50 -73.25 323.75 3530 ---- 321.25B 253.00A 321.25B 241.75 -72.75 314.50 3540 ---- 312.75B 244.50A 312.75B 233.00 -72.25 305.25 5 3550 ---- 303.50B 236.25A 303.50B 224.50 -71.75 296.25 1 3560 ---- 293.75B 228.25A 292.50B 216.25 -71.00 287.25 36 37 3570 ---- 285.25B 220.50A 285.25B 208.00 -70.25 278.25 3580 ---- 276.25B 196.00A 276.25B 199.75 -69.50 269.25 3590 ---- 268.00B 188.25A 265.75B 191.75 -68.75 260.50 5 3600 ---- 259.25B 180.25A 259.25B 183.75 -68.00 251.75 10 3610 ---- 250.50B 172.75A 250.50B 176.00 -67.25 243.25 20 45 3620 180.00 241.25B 165.00A 184.50B 168.50 -66.25 1 234.75 1 3630 ---- 233.25B 157.75A 230.25B 161.00 -65.25 226.25 3640 ---- 225.00B 150.50A 225.00B 153.75 -64.25 218.00 1 3650 ---- 216.50B 143.25A 214.50B 146.50 -63.25 209.75 9 3660 ---- 208.50B 136.50A 208.50B 139.50 -62.25 201.75 3670 ---- 204.00B 129.75A 204.00B 132.75 -61.00 193.75 7 3680 ---- 196.25B 123.00A 196.25B 126.00 -60.00 186.00 13 3690 ---- 188.25B 116.75A 188.25B 119.50 -58.75 178.25 1 10 3700 145.00 180.50B 110.50A 110.50A 113.25 -57.50 17 170.75 50 129 3710 121.50 173.00B 104.50A 124.50B 107.25 -56.00 1 163.25 23 3720 115.75 165.50B 98.50A 98.50A 101.25 -54.75 2 156.00 88 55 3730 ---- 158.25B 92.75A 158.25B 95.50 -53.50 149.00 2 23 3740 ---- 151.00B 87.25A 151.00B 90.00 -52.00 142.00 89 3750 92.25 144.00B 82.00A 85.25B 84.50 -50.75 22 135.25 21 52 3760 80.00 137.00B 77.00A 80.50B 79.25 -49.25 151 128.50 125 3770 ---- 130.50B 72.00A 130.50B 74.25 -47.75 122.00 64 3780 ---- 123.75B 67.25A 67.25A 69.50 -46.25 24 115.75 20 3790 ---- 117.50B 62.75A 62.75A 64.75 -44.75 109.50 511 3800 63.75 111.25B 58.50A 65.50B 60.50 -43.00 49 103.50 21 38 3810 ---- 105.25B 54.25A 54.25A 56.25 -41.50 97.75 25 71 3820 ---- 99.50B 50.25A 99.50B 52.25 -40.00 27 92.25 41 3830 72.75 93.75B 46.50A 46.50A 48.25 -38.50 2 86.75 12 24 3840 49.75 88.25B 43.00A 43.00A 44.50 -37.00 2 81.50 1 62 3850 66.00 83.00B 39.75A 39.75A 41.25 -35.25 82 76.50 152 221 3860 ---- 78.00B 36.50A 78.00B 37.75 -33.75 71.50 12 109 3870 58.25 73.00B 33.50A 33.50A 34.75 -32.25 6 67.00 69 61 3880 53.75 68.25B 30.75A 30.75A 31.75 -30.75 4 62.50 20 29 3890 ---- 63.75B 28.00A 63.75B 29.00 -29.00 9 58.00 30 3900 46.00 59.50B 25.50A 39.25B 26.50 -27.50 60 54.00 111 119 3910 42.75 55.25B 23.25A 43.00B 24.00 -26.00 2 50.00 12 3920 40.00 51.25B 21.00A 40.25B 21.75 -24.75 29 46.50 10 3930 31.50 47.50B 19.00A 19.50A 19.75 -23.00 25 42.75 19 3940 ---- 44.00B 17.25A 44.00B 17.75 -21.75 39.50 20 3950 ---- 40.50B 15.50A 40.50B 16.00 -20.25 14 36.25 84 81 3960 ---- 37.25B 14.00A 37.25B 14.25 -19.25 33.50 28 3970 ---- 34.25B 12.50A 34.25B 12.75 -17.75 30.50 68 37 3980 ---- 31.50B 11.25A 31.50B 11.50 -16.50 28.00 67 3990 ---- 28.75B 10.00A 28.75B 10.25 -15.25 25.50 1 2 4000 12.75 26.25B 9.00A 9.00A 9.00 -14.25 2 23.25 411 295 4010 ---- 23.75B 8.00A 23.75B 8.00 -13.00 150 21.00 4020 ---- 21.50B 7.00A 21.50B 7.00 -12.00 19.00 31 4030 ---- 19.50B 6.25A 19.50B 6.25 -11.00 17.25 25 4040 ---- 17.50B 5.50A 17.50B 5.50 -10.00 15.50 4 6 4050 ---- 15.75B 4.85A 15.75B 4.95 -9.05 49 14.00 1 39 4060 ---- 14.25B 4.35A 14.25B 4.35 -8.15 12.50 84 4070 ---- 12.75B 3.85A 12.75B 3.85 -7.40 11.25 38 4080 ---- 11.25B 3.40A 11.25B 3.40 -6.60 5 10.00 4 6 4090 ---- 10.25B 3.00A 10.00B 3.00 -6.00 9.00 1 1 4100 ---- 9.00B 2.65A 9.00B 2.65 -5.35 8.00 222 4110 ---- 8.00B 2.35A 8.00B 2.35 -4.65 7.00 16 4120 ---- 7.00B 2.10A 7.00B 2.10 -4.15 6.25 20 20 4130 ---- 6.25B 1.85A 6.25B 1.85 -3.65 5.50 2 4140 ---- 5.50B 1.65A 5.50B 1.65 -3.20 4.85 4150 ---- 4.95B 1.45A 4.95B 1.45 -2.85 4.30 211 4160 ---- 4.35B 1.30A 4.35B 1.30 -2.50 3.80 38 37 4170 ---- 3.80B 1.20A 3.80B 1.15 -2.20 3.35 69 4180 ---- 3.35B 1.05A 3.35B 1.05 -1.90 2.95 1 4190 ---- 2.95B .95A 2.95B .95 -1.70 2.65 4200 2.50 2.60B .90A .90A .85 -1.50 34 2.35 15 4210 ---- 2.30B .80A 2.30B .75 -1.30 2.05 4220 ---- 2.00B .75A 2.00B .70 -1.15 1.85 1 99 4230 ---- 1.70B .65A 1.70B .60 -1.05 1.65 4240 ---- 1.50B .60A 1.50B .55 -.90 1.45 2 2 4250 ---- ---- .55A .55A .50 -.80 1.30 4 4260 ---- ---- .50A .50A .45 -.70 1.15 4270 ---- ---- .50A .50A .45 -.60 1.05 20 4280 ---- ---- .45A .45A .40 -.50 .90 4290 ---- ---- .40A .40A .35 -.50 .85 1 1 4300 ---- ---- .40A .40A .35 -.40 .75 1 190 4350 ---- ---- .30A .30A .20 -.25 .45 1 3 4400 ---- ---- .25A .25A .15 -.15 1 .30 8 4450 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .05 -.10 .15 4 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3036.50B 3012.75A 3036.50B 2949.75 -79.25 3029.00 900 ---- 2936.75B 2910.50A 2936.75B 2850.00 -79.25 2929.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 1404 4069 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 705 2100 ---- ---- ---- ---- .05 UNCH .05 850 2200 ---- ---- ---- ---- .10 +.05 .05 5 2250 ---- ---- ---- ---- .10 UNCH .10 1 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .20 +.05 .15 4 2500 ---- ---- ---- ---- .20 UNCH .20 58 2550 ---- ---- ---- ---- .25 +.05 .20 10 2600 ---- ---- ---- ---- .30 +.05 .25 4 2650 ---- ---- .25A .25A .35 +.05 .30 2 2700 ---- .35B ---- .35B .40 +.10 .30 1 510 2750 ---- .40B ---- .40B .50 +.15 .35 2 2800 ---- .50B .40A .40A .55 +.10 .45 20 2825 ---- .55B .40A .40A .60 +.15 .45 2850 ---- .60B .40A .40A .65 +.15 .50 1 13 2900 ---- .75B .50A .50A .75 +.15 .60 5 6 2950 ---- .85B .60A .60A .90 +.20 .70 80 2960 ---- .90B .60A .60A .95 +.25 .70 73 2970 ---- .95B .65A .65A .95 +.25 .70 2980 ---- .95B .65A .65A 1.00 +.25 .75 2990 ---- 1.00B .65A .65A 1.05 +.30 .75 3000 ---- 1.05B .70A .70A 1.05 +.25 .80 14 3010 1.15 1.15 .70A 1.15 1.10 +.25 200 .85 4 3020 ---- 1.10B .75A .75A 1.15 +.30 .85 3030 ---- 1.15B .75A .75A 1.15 +.25 .90 3040 ---- 1.20B .80A .80A 1.20 +.30 .90 11 3050 ---- 1.20B .80A .80A 1.25 +.30 .95 1 189 3060 ---- 1.25B .85A .85A 1.30 +.30 1.00 10 176 3070 ---- 1.30B .90A .90A 1.35 +.35 1.00 4 7 3080 ---- 1.35B .90A .90A 1.35 +.30 1.05 3090 ---- 1.40B .95A .95A 1.40 +.30 1.10 70 3100 ---- 1.45B .95A .95A 1.45 +.30 1 1.15 28 3110 ---- 1.50B 1.00A 1.00A 1.50 +.35 1.15 1 61 3120 ---- 1.55B 1.05A 1.05A 1.55 +.35 1.20 6 3130 ---- 1.60B 1.10A 1.10A 1.65 +.40 1.25 1 3140 ---- 1.65B 1.10A 1.10A 1.70 +.40 1.30 3150 ---- 1.75B 1.15A 1.15A 1.75 +.40 1.35 11 3160 ---- 1.80B 1.20A 1.20A 1.80 +.40 1.40 2 3170 ---- 1.85B 1.25A 1.25A 1.90 +.45 1.45 1 3 3180 ---- 1.95B 1.30A 1.30A 1.95 +.45 1.50 30 3190 ---- 2.05B 1.35A 1.35A 2.05 +.45 1.60 7 3200 ---- 2.10B 1.40A 1.40A 2.10 +.45 2 1.65 33 3210 ---- 2.20B 1.45A 1.45A 2.20 +.50 1.70 2 3220 1.55 2.30B 1.50A 1.65A 2.30 +.55 5 1.75 2 9 3230 ---- 2.40B 1.60A 1.60A 2.40 +.55 1.85 27 3240 ---- 2.55B 1.65A 1.65A 2.50 +.60 1.90 15 3250 ---- 2.65B 1.70A 1.70A 2.65 +.65 2.00 50 3260 ---- 2.80B 1.80A 1.80A 2.75 +.70 2.05 38 3270 ---- 2.90B 1.85A 1.85A 2.90 +.75 2.15 23 3280 ---- 3.10B 1.95A 1.95A 3.05 +.80 2.25 25 3290 ---- 3.25B 2.05A 2.05A 3.20 +.85 2.35 14 3300 ---- 3.40B 2.10A 2.10A 3.40 +.95 2 2.45 1 64 3310 3.10 3.60B 2.20A 3.60B 3.55 +1.00 3 2.55 10 3320 ---- 3.80B 2.35A 2.35A 3.75 +1.05 5 2.70 11 3330 ---- 4.05B 2.45A 2.45A 4.00 +1.20 2.80 1 3340 3.70 4.30B 2.60A 4.30B 4.25 +1.30 10 2.95 1 6 3350 3.85 4.55B 2.70A 4.55B 4.50 +1.40 3 3.10 10 136 3360 3.35 4.85B 2.90A 4.20A 4.80 +1.50 4 3.30 7 3370 4.30 5.00B 3.05A 5.00B 5.00 +1.55 6 3.45 7 3380 4.45 5.50B 3.25A 5.50B 5.50 +1.85 9 3.65 3 3390 5.00 5.75B 3.45A 5.75B 5.75 +1.90 4 3.85 8 3400 4.00 6.25B 3.65A 6.25B 6.25 +2.15 62 4.10 65 76 3410 ---- 6.75B 3.90A 3.90A 6.75 +2.40 4.35 73 3420 ---- 7.25B 4.20A 4.20A 7.25 +2.65 4.60 113 3430 7.00 7.75B 4.50A 6.75A 7.75 +2.85 1 4.90 2 3440 ---- 8.50B 4.80A 4.80A 8.25 +3.00 5.25 1 3450 ---- 9.00B 5.25A 9.00B 9.00 +3.50 5.50 521 3460 8.00 9.75B 5.75A 9.75B 9.75 +3.75 2 6.00 149 3470 8.50 10.75B 6.00A 10.75B 10.50 +4.00 1 6.50 4 3480 ---- 11.50B 6.50A 11.50B 11.25 +4.50 6.75 2 3490 ---- 12.50B 7.00A 12.50B 12.25 +5.00 2 7.25 38 3500 8.25 13.50B 7.75A 13.50B 13.25 +5.25 30 8.00 31 44 3510 ---- 14.50B 8.25A 14.50B 14.25 +5.75 8.50 211 3520 ---- 15.75B 8.75A 15.75B 15.50 +6.25 9.25 2 17 3530 ---- 17.00B 9.50A 17.00B 16.75 +6.75 1 10.00 1 50 3540 11.50 18.50B 10.25A 10.25A 18.00 +7.25 46 10.75 98 3550 13.75 20.00B 11.25A 12.50A 19.50 +8.00 35 11.50 51 151 3560 ---- 21.75B 12.00A 21.50B 21.00 +8.50 1 12.50 1 3570 ---- 23.50B 13.00A 23.50B 22.75 +9.25 13.50 1 52 3580 ---- 25.25B 14.00A 25.25B 24.50 +10.00 14.50 1 103 3590 ---- 27.25B 15.00A 27.25B 26.50 +10.75 15.75 1 6 3600 26.25 29.50B 16.25A 29.50B 28.75 +11.75 3 17.00 1 82 3610 ---- 31.75B 17.50A 17.50A 30.75 +12.25 2 18.50 2 3620 ---- 34.25B 19.00A 34.25B 33.25 +13.50 19.75 1 4 3630 ---- 36.75B 20.50A 36.75B 35.75 +14.25 21.50 30 3640 ---- 39.50B 22.00A 39.50B 38.50 +15.50 23.00 212 3650 25.50 42.50B 23.75A 36.75A 41.25 +16.25 16 25.00 85 156 3660 ---- 45.50B 25.50A 45.50B 44.25 +17.50 26.75 6 3670 34.75 48.75B 27.25A 29.00A 47.50 +18.75 83 28.75 43 44 3680 ---- 52.00B 29.25A 52.00B 50.75 +19.75 31.00 99 3690 ---- 55.75B 31.50A 55.75B 54.25 +21.00 33.25 26 3700 43.25 59.50B 33.75A 51.75A 58.00 +22.25 22 35.75 79 245 3710 58.00 63.50B 36.25A 63.50B 61.75 +23.50 2 38.25 1 3720 ---- 67.50B 38.75A 67.50B 65.75 +24.75 41.00 157 3730 47.00 71.75B 41.50A 62.75A 70.00 +26.00 10 44.00 27 57 3740 50.50 76.25B 44.25A 47.75A 74.50 +27.50 2 47.00 2 25 3750 52.00 81.00B 47.25A 60.00A 79.00 +29.00 165 50.00 22 61 3760 63.75 86.00B 50.50A 86.00B 83.75 +30.25 17 53.50 68 145 3770 ---- 91.00B 53.50A 91.00B 88.75 +31.75 57.00 32 3780 70.75 96.25B 57.25A 62.00A 94.00 +33.50 22 60.50 1 6 3790 77.75 101.50B 60.75A 89.75A 99.25 +35.00 2 64.25 1 42 3800 ---- 107.00B 64.50A 107.00B 104.75 +36.25 68.50 2 44 3810 113.00 113.00 68.50A 108.00A 110.50 +38.00 1 72.50 8 72 3820 86.50 119.00B 72.50A 119.00B 116.50 +39.50 2 77.00 10 25 3830 85.00 125.25B 77.00A 84.25A 122.75 +41.25 2 81.50 7 23 3840 ---- 131.75B 81.50A 131.75B 129.00 +42.75 86.25 36 3850 95.25 138.25B 86.00A 94.50A 135.50 +44.25 76 91.25 2 24 3860 ---- 145.00B 91.00A 145.00B 142.25 +46.00 96.25 39 3870 ---- 152.00B 95.75A 152.00B 149.00 +47.50 101.50 30 3880 114.50 159.25B 101.25A 111.00A 156.00 +49.00 16 107.00 5 3890 ---- 166.50B 106.75A 106.75A 163.25 +50.50 112.75 11 3900 ---- 174.00B 112.25A 112.25A 170.75 +52.00 118.75 8 3910 ---- 181.75B 118.00A 118.00A 178.25 +53.50 124.75 1 3920 ---- 189.50B 124.00A 124.00A 186.00 +55.00 131.00 1 3930 ---- 192.00B 130.25A 130.25A 193.75 +56.25 137.50 3940 ---- 194.50B 136.50A 136.50A 201.75 +57.75 144.00 1 1 3950 ---- 197.50B 143.00A 143.00A 210.00 +59.00 151.00 3960 184.00 206.25B 149.75A 192.50B 218.50 +60.50 1 158.00 16 3970 ---- 215.25B 156.75A 156.75A 226.75 +61.75 165.00 1 3980 ---- 224.00B 163.75A 163.75A 235.50 +63.00 172.50 3990 ---- 233.25B 171.00A 171.00A 244.25 +64.25 180.00 4000 ---- 241.75B 178.50A 178.50A 253.00 +65.50 187.50 1 4010 ---- 250.50B 186.00A 186.00A 262.00 +66.50 195.50 1 4020 ---- 259.25B 193.75A 193.75A 271.00 +67.50 203.50 4030 ---- 268.25B 206.50A 206.50A 280.25 +68.75 211.50 4040 ---- 277.00B 214.00A 214.00A 289.50 +69.75 219.75 4050 ---- 286.00B 222.25A 222.25A 298.75 +70.50 228.25 17 4060 ---- 295.00B 230.50A 230.50A 308.25 +71.50 236.75 4070 ---- 304.25B 239.00A 239.00A 317.75 +72.25 245.50 4080 ---- 313.50B 247.50A 247.50A 327.25 +73.00 254.25 4090 ---- 322.75B 256.25A 256.25A 336.75 +73.75 263.00 4100 ---- 332.00B 265.50A 265.50A 346.50 +74.50 272.00 4110 ---- 341.50B 274.50A 274.50A 356.25 +75.00 281.25 4120 ---- 350.75B 284.25A 284.25A 365.75 +75.25 290.50 4130 ---- 358.00B 292.75A 292.75A 375.50 +75.75 299.75 4140 ---- 360.75B 302.75A 302.75A 385.50 +76.50 309.00 4150 ---- 360.50B 312.25A 312.25A 395.25 +76.75 318.50 4160 ---- 359.75B 320.75A 320.75A 405.00 +77.00 328.00 4170 ---- 359.25B 330.25A 330.25A 414.75 +77.25 337.50 4180 ---- 365.00B 339.75A 339.75A 424.75 +77.75 347.00 4190 ---- 375.25B 349.25A 349.25A 434.50 +77.75 356.75 4200 ---- 385.00B 358.75A 358.75A 444.50 +78.25 366.25 4210 ---- 394.25B 368.50A 368.50A 454.25 +78.25 376.00 4220 ---- 404.00B 378.25A 378.25A 464.25 +78.50 385.75 4230 ---- 414.50B 388.00A 388.00A 474.25 +78.75 395.50 4240 ---- 424.25B 397.75A 397.75A 484.00 +78.75 405.25 4250 ---- 434.25B 407.50A 407.50A 494.00 +78.75 415.25 4260 ---- 444.00B 417.25A 417.25A 504.00 +79.00 425.00 4270 ---- 454.00B 427.25A 427.25A 514.00 +79.00 435.00 4280 ---- 463.25B 437.00A 437.00A 523.75 +79.00 444.75 4290 ---- 473.75B 447.00A 447.00A 533.75 +79.00 454.75 4300 ---- 483.75B 456.75A 456.75A 543.75 +79.25 464.50 4350 ---- 532.75B 506.50A 506.50A 593.50 +79.25 514.25 4400 ---- 582.50B 556.25A 556.25A 643.25 +79.25 564.00 4450 ---- 633.00B 606.00A 606.00A 693.25 +79.50 613.75 4500 ---- 682.75B 655.75A 655.75A 743.00 +79.50 663.50 4600 ---- 782.50B 755.50A 755.50A 842.75 +79.50 763.25 4700 ---- 882.25B 855.25A 855.25A 942.75 +79.75 863.00 4800 ---- 982.00B 955.75A 955.75A 1042.50 +79.75 962.75 4900 ---- 1081.75B 1055.75A 1055.75A 1142.25 +79.75 1062.50 5000 ---- 1181.50B 1154.75A 1154.75A 1242.00 +79.75 1162.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 879 551 6952 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2839.00B 2812.25A 2839.00B 2751.75 -79.50 2831.25 1100 ---- 2739.25B 2712.25A 2739.25B 2652.00 -79.25 2731.25 1200 ---- 2638.50B 2612.50A 2636.75B 2552.00 -79.50 2631.50 1300 ---- 2539.50B 2512.50A 2537.50B 2452.25 -79.25 2531.50 1400 ---- 2439.00B 2412.75A 2439.00B 2352.25 -79.50 2431.75 1500 ---- 2339.75B 2312.75A 2337.50B 2252.50 -79.50 2332.00 1600 ---- 2240.00B 2213.00A 2240.00B 2152.50 -79.50 2232.00 1700 ---- 2139.25B 2113.00A 2137.75B 2052.75 -79.50 2132.25 1800 ---- 2040.25B 2013.25A 2040.25B 1953.00 -79.25 2032.25 1900 ---- 1939.75B 1913.25A 1939.75B 1853.00 -79.50 1932.50 2000 ---- 1840.50B 1813.50A 1840.50B 1753.25 -79.25 1832.50 2100 ---- 1740.00B 1714.25A 1740.00B 1653.25 -79.50 1732.75 2200 ---- 1640.00B 1613.75A 1638.25B 1553.50 -79.50 1633.00 2300 ---- 1540.25B 1514.50A 1540.25B 1453.75 -79.25 1533.00 2350 ---- 1491.00B 1464.00A 1491.00B 1403.75 -79.50 1483.25 2400 ---- 1441.25B 1414.00A 1441.25B 1353.75 -79.50 1433.25 2450 ---- 1391.25B 1364.75A 1388.75B 1304.00 -79.25 1383.25 2500 ---- 1341.25B 1314.25A 1341.25B 1254.00 -79.50 1333.50 2550 ---- 1291.50B 1264.25A 1291.50B 1204.00 -79.50 1283.50 2600 ---- 1241.50B 1214.25A 1239.00B 1154.25 -79.25 1233.50 2650 ---- 1191.50B 1164.50A 1191.50B 1104.25 -79.50 1183.75 2700 ---- 1141.75B 1117.00A 1141.75B 1054.25 -79.50 1133.75 2750 ---- 1091.75B 1064.50A 1091.75B 1004.50 -79.50 1084.00 2800 ---- 1042.00B 1014.75A 1042.00B 954.50 -79.50 1034.00 2850 ---- 992.00B 965.25A 989.50B 904.75 -79.50 984.25 2900 ---- 942.25B 914.75A 942.25B 854.75 -79.50 934.25 2950 ---- 892.25B 867.75A 889.75B 805.00 -79.50 884.50 3000 ---- 842.50B 815.25A 842.50B 755.25 -79.25 834.50 3050 ---- 792.75B 765.25A 790.00B 705.25 -79.50 784.75 3060 ---- 782.75B 755.25A 780.00B 695.50 -79.25 774.75 3070 ---- 772.75B 745.25A 772.75B 685.50 -79.25 764.75 3080 ---- 762.00B 735.50A 762.00B 675.50 -79.25 754.75 3090 ---- 752.75B 726.00A 752.75B 665.50 -79.50 745.00 3100 ---- 742.00B 715.50A 742.00B 655.50 -79.50 735.00 3110 ---- 732.00B 705.50A 732.00B 645.75 -79.25 725.00 3120 ---- 721.75B 695.50A 718.25B 635.75 -79.25 715.00 3130 ---- 711.75B 685.50A 709.50B 625.75 -79.25 705.00 3140 ---- 703.00B 675.75A 703.00B 615.75 -79.25 695.00 3150 ---- 693.00B 666.25A 693.00B 605.75 -79.50 685.25 3160 ---- 683.00B 655.75A 683.00B 596.00 -79.25 675.25 3170 ---- 673.25B 645.75A 673.25B 586.00 -79.25 665.25 3180 ---- 663.25B 635.75A 663.25B 576.00 -79.25 655.25 3190 ---- 652.50B 626.00A 652.50B 566.00 -79.25 645.25 3200 ---- 643.25B 616.50A 643.25B 556.25 -79.25 635.50 3210 ---- 633.25B 606.50A 633.25B 546.25 -79.25 625.50 3220 ---- 623.50B 596.00A 623.50B 536.25 -79.25 615.50 3230 ---- 613.50B 586.25A 613.50B 526.50 -79.00 605.50 3240 ---- 602.75B 576.50A 602.75B 516.50 -79.25 595.75 3250 ---- 593.50B 566.25A 592.75B 506.50 -79.25 585.75 3260 ---- 583.75B 556.25A 583.75B 496.75 -79.00 575.75 3270 ---- 573.75B 547.00A 573.75B 486.75 -79.00 565.75 3280 ---- 563.75B 537.00A 563.75B 477.00 -79.00 556.00 3290 ---- 554.00B 526.50A 551.25B 467.00 -79.00 546.00 3300 ---- 544.00B 517.00A 541.50B 457.25 -78.75 536.00 3310 ---- 534.00B 506.75A 534.00B 447.25 -79.00 526.25 3320 ---- 524.25B 497.50A 520.75B 437.50 -78.75 516.25 3330 ---- 514.25B 487.00A 514.25B 427.50 -78.75 506.25 3340 ---- 504.25B 477.75A 500.75B 417.75 -78.75 496.50 3350 ---- 494.50B 467.25A 491.00B 408.00 -78.50 486.50 3360 ---- 484.50B 458.00A 481.75B 398.00 -78.75 476.75 3370 ---- 474.75B 447.50A 474.75B 388.25 -78.50 466.75 3380 ---- 465.00B 392.00A 465.00B 378.50 -78.50 457.00 3390 ---- 455.00B 382.25A 455.00B 368.75 -78.25 447.00 3400 ---- 445.25B 372.25A 445.25B 359.00 -78.25 437.25 3410 ---- 435.50B 362.25A 435.50B 349.50 -78.00 427.50 3420 ---- 425.50B 352.50A 425.50B 339.75 -78.00 417.75 3430 ---- 415.75B 342.75A 415.75B 330.00 -77.75 407.75 3440 ---- 405.25B 332.75A 405.25B 320.50 -77.50 398.00 3450 ---- 395.50B 323.00A 395.50B 311.00 -77.25 388.25 3455 ---- ---- ---- 318.25A 306.25 UNCH ---- 3460 ---- 386.50B 313.50A 386.50B 301.50 -77.00 378.50 3465 ---- ---- ---- 308.50A 296.75 UNCH ---- 3470 ---- 376.75B 303.75A 376.75B 292.00 -77.00 369.00 3475 ---- ---- ---- 298.75A 287.25 UNCH ---- 3480 ---- 367.25B 294.25A 367.25B 282.75 -76.50 359.25 3485 ---- ---- ---- 289.25A 278.00 UNCH ---- 3490 ---- 356.75B 284.75A 356.75B 273.25 -76.50 349.75 3495 ---- ---- ---- 279.75A 268.75 UNCH ---- 3500 ---- 348.00B 275.25A 348.00B 264.00 -76.00 340.00 3505 ---- ---- ---- 270.50A 259.50 UNCH ---- 3510 ---- 338.25B 265.75A 338.25B 255.00 -75.50 330.50 3515 ---- ---- ---- 261.00A 250.25 UNCH ---- 3520 ---- 328.00B 256.50A 328.00B 245.75 -75.25 321.00 3525 ---- ---- ---- 251.75A 241.25 UNCH ---- 3530 ---- 319.25B 247.25A 319.25B 236.75 -74.75 311.50 3535 ---- ---- ---- 242.75A 232.50 UNCH ---- 3540 ---- 309.25B 238.25A 309.25B 228.00 -74.25 302.25 3545 ---- ---- ---- 234.00A 223.50 UNCH ---- 3550 ---- 300.50B 229.50A 300.50B 219.25 -73.50 292.75 3555 ---- ---- ---- 225.00A 214.75 UNCH ---- 3560 ---- 290.50B 220.75A 290.50B 210.50 -73.00 283.50 3565 ---- ---- ---- 216.25A 206.25 UNCH ---- 3570 ---- 282.00B 212.00A 282.00B 202.00 -72.50 274.50 3575 ---- ---- ---- 207.75A 197.75 UNCH ---- 3580 ---- 272.75B 203.50A 272.75B 193.50 -71.75 265.25 3585 ---- ---- ---- 199.25A 189.50 UNCH ---- 3590 ---- 263.50B 195.00A 262.00B 185.25 -71.00 256.25 3595 ---- ---- ---- 190.75A 181.25 UNCH ---- 3600 ---- 254.50B 173.50A 254.50B 177.25 -70.00 247.25 3605 ---- ---- ---- 169.50A 173.25 UNCH ---- 3610 ---- 245.50B 165.50A 245.50B 169.25 -69.25 238.50 3615 178.25 178.25 161.75A 181.75B 165.25 UNCH 4 ---- 3620 ---- 236.50B 157.75A 236.50B 161.25 -68.50 229.75 3625 ---- ---- ---- 154.00A 157.50 UNCH ---- 3630 ---- 227.75B 150.25A 227.75B 153.75 -67.25 221.00 3635 ---- ---- ---- 146.50A 150.00 UNCH ---- 3640 ---- 219.75B 142.75A 217.75B 146.25 -66.25 212.50 3645 ---- ---- ---- 139.25A 142.50 UNCH ---- 3650 ---- 210.50B 135.50A 208.50B 138.75 -65.25 204.00 3655 ---- ---- ---- 132.00A 135.25 UNCH ---- 3660 ---- 202.25B 128.50A 202.25B 131.75 -64.00 195.75 3665 ---- ---- ---- 125.00A 128.25 UNCH ---- 3670 ---- 194.50B 121.75A 194.00B 124.75 -62.75 187.50 3675 ---- ---- ---- 118.25A 121.50 UNCH ---- 3680 ---- 187.00B 115.00A 187.00B 118.00 -61.50 179.50 3685 ---- ---- ---- 111.75A 114.75 UNCH ---- 3690 ---- 181.75B 108.50A 181.75B 111.50 -60.25 171.75 3695 ---- ---- ---- 105.25A 108.25 UNCH ---- 3700 ---- 174.00B 102.25A 174.00B 105.00 -59.00 164.00 3705 ---- ---- ---- 99.00A 102.00 UNCH ---- 3710 ---- 166.25B 96.00A 166.25B 99.00 -57.25 156.25 3715 ---- ---- ---- 93.00A 96.00 UNCH ---- 3720 ---- 158.50B 90.25A 158.50B 93.00 -55.75 148.75 3725 ---- ---- ---- 87.25A 90.00 UNCH ---- 3730 ---- 151.00B 84.50A 151.00B 87.25 -54.25 141.50 3735 113.50 113.50 81.75A 81.75A 84.25 UNCH 1 ---- 3740 ---- 143.75B 79.00A 143.75B 81.50 -53.00 134.50 3745 ---- ---- ---- 76.25A 78.75 UNCH ---- 3750 ---- 136.50B 73.75A 136.50B 76.25 -51.25 127.50 3755 ---- ---- ---- 71.25A 73.50 UNCH ---- 3760 ---- 129.50B 68.50A 129.50B 71.00 -49.75 120.75 3765 ---- ---- ---- 66.25A 68.50 UNCH ---- 3770 87.75 122.75B 63.75A 63.75A 66.00 -48.00 18 114.00 16 16 3775 ---- ---- ---- 61.50A 63.75 UNCH ---- 3780 ---- 116.00B 59.00A 59.00A 61.25 -46.50 107.75 16 16 3785 ---- ---- ---- 57.00A 59.00 UNCH ---- 3790 ---- 109.75B 54.75A 54.75A 56.75 -44.75 101.50 3795 84.75 84.75 52.50A 89.50B 54.50 UNCH 1 ---- 3800 62.25 103.50B 50.50A 50.50A 52.50 -43.00 2 95.50 3805 ---- ---- ---- 48.50A 50.25 UNCH ---- 3810 ---- 97.50B 46.50A 46.50A 48.25 -41.25 89.50 7 7 3815 ---- ---- ---- 44.50A 46.25 UNCH ---- 3820 ---- 91.50B 42.75A 42.75A 44.25 -39.75 84.00 2 2 3825 ---- ---- ---- 41.00A 42.50 UNCH ---- 3830 ---- 85.75B 39.00A 39.00A 40.75 -37.75 78.50 12 12 3835 ---- ---- ---- 37.50A 39.00 UNCH ---- 3840 75.25 80.25B 35.75A 35.75A 37.25 -36.00 1 73.25 19 19 3845 ---- ---- ---- 34.25A 35.50 UNCH ---- 3850 ---- 75.00B 32.50A 75.00B 34.00 -34.25 68.25 3855 ---- ---- ---- 31.00A 32.25 UNCH ---- 3860 ---- 70.00B 29.75A 70.00B 30.75 -32.75 63.50 19 19 3865 ---- ---- ---- 28.25A 29.25 UNCH ---- 3870 ---- 65.00B 27.00A 65.00B 28.00 -30.75 58.75 2 2 3875 ---- ---- ---- 25.50A 26.50 UNCH ---- 3880 ---- 60.50B 24.25A 60.50B 25.25 -29.25 54.50 19 19 3885 ---- ---- ---- 23.00A 24.00 UNCH ---- 3890 ---- 56.00B 22.00A 56.00B 22.75 -27.50 50.25 4 4 3895 ---- ---- ---- 20.75A 21.50 UNCH ---- 3900 ---- 51.75B 19.75A 51.75B 20.50 -25.75 46.25 73 50 3905 ---- ---- ---- 18.75A 19.50 UNCH ---- 3910 ---- 47.75B 17.75A 47.75B 18.50 -24.00 42.50 3915 ---- ---- ---- 16.75A 17.50 UNCH ---- 3920 ---- 43.75B 15.75A 43.75B 16.50 -22.50 39.00 24 24 3925 ---- ---- ---- 15.00A 15.50 UNCH ---- 3930 ---- 40.25B 14.00A 40.25B 14.75 -21.00 35.75 3935 ---- ---- ---- 13.25A 13.75 UNCH ---- 3940 ---- 36.75B 12.50A 36.75B 13.00 -19.75 32.75 3945 ---- ---- ---- 11.75A 12.25 UNCH ---- 3950 ---- 33.75B 11.25A 33.75B 11.50 -18.25 29.75 3955 ---- ---- ---- 10.50A 10.75 UNCH ---- 3960 ---- 30.75B 9.75A 30.75B 10.25 -16.75 27.00 3965 ---- ---- ---- 9.25A 9.50 UNCH ---- 3970 ---- 27.75B 8.75A 27.75B 9.00 -15.50 24.50 3975 ---- ---- ---- 8.25A 8.50 UNCH ---- 3980 ---- 25.25B 7.75A 25.25B 8.00 -14.00 22.00 3985 ---- ---- ---- 7.25A 7.50 UNCH ---- 3990 ---- 22.75B 6.75A 22.75B 7.00 -12.75 19.75 3995 ---- ---- ---- 6.25A 6.50 UNCH ---- 4000 ---- 20.50B 6.00A 20.50B 6.00 -11.75 17.75 4005 ---- ---- ---- 5.50A 5.75 UNCH ---- 4010 ---- 18.50B 5.25A 18.25B 5.25 -10.75 16.00 4015 ---- ---- ---- 4.75A 4.95 UNCH ---- 4020 ---- 16.50B 4.45A 16.50B 4.60 -9.65 14.25 4025 ---- ---- ---- 4.15A 4.30 UNCH ---- 4030 9.50 14.75B 3.85A 3.85A 4.00 -8.75 19 12.75 4040 ---- 13.00B 3.40A 13.00B 3.45 -7.80 11.25 4050 ---- 11.50B 2.95A 11.50B 3.00 -7.00 10.00 4060 ---- 10.25B 2.55A 10.00B 2.60 -6.15 8.75 4070 ---- 9.00B 2.25A 8.75B 2.25 -5.50 7.75 4080 ---- 7.75B 1.95A 7.75B 2.00 -4.75 6.75 4090 ---- 7.00B 1.70A 6.75B 1.70 -4.30 6.00 4100 ---- 6.00B 1.50A 6.00B 1.50 -3.75 5.25 4110 ---- 5.50B 1.35A 5.50B 1.30 -3.25 4.55 4120 ---- 4.75B 1.20A 4.75B 1.15 -2.80 3.95 4130 ---- 4.15B 1.05A 4.15B 1.00 -2.45 3.45 4140 ---- 3.60B .95A 3.60B .90 -2.10 3.00 4150 ---- 3.05B .85A 3.05B .80 -1.80 2.60 4160 ---- 2.65B .75A 2.65B .70 -1.55 2.25 4170 ---- 2.30B .65A 2.30B .65 -1.30 1.95 4180 ---- 1.95B .60A 1.95B .55 -1.15 1.70 4190 ---- 1.70B .55A 1.70B .50 -1.00 1.50 4200 ---- 1.45B .50A 1.45B .45 -.85 1.30 69 69 4210 ---- ---- ---- .45A .40 UNCH ---- 4220 ---- ---- ---- .40A .35 UNCH ---- 4250 ---- .70B .35A .70B .25 -.40 .65 4300 ---- ---- .25A .25A .15 -.25 .40 4350 ---- ---- .20A .20A .10 -.15 .25 4400 ---- ---- .15A .15A .05 -.15 .20 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3038.75B 3012.00A 3038.75B 2951.50 -79.25 3030.75 900 ---- 2939.00B 2912.00A 2937.00B 2851.75 -79.25 2931.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 282 259 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .20 +.10 .10 2600 ---- ---- ---- ---- .20 +.05 .15 2650 ---- ---- ---- ---- .25 +.10 .15 2700 ---- ---- ---- ---- .25 +.05 .20 2750 ---- ---- .20A .20A .30 +.05 .25 2800 .25 .30B .25 .30B .35 +.05 30 .30 2850 ---- ---- .25A .25A .45 +.10 .35 2900 ---- ---- .30A .30A .50 +.10 .40 2950 ---- .50B .35A .35A .60 +.15 .45 3000 ---- .60B .40A .40A .70 +.15 .55 3050 ---- .75B .50A .50A .80 +.15 .65 3060 ---- .80B .50A .50A .85 +.20 .65 3070 ---- .80B .50A .50A .90 +.20 .70 3080 ---- .85B .55A .55A .90 +.20 .70 3090 ---- .90B .55A .55A .95 +.20 .75 3100 .50 .95B .50 .95B 1.00 +.25 111 .75 3110 ---- .95B .60A .60A 1.00 +.20 .80 3120 ---- 1.00B .65A .65A 1.05 +.25 .80 3130 ---- 1.05B .65A .65A 1.10 +.25 .85 3140 ---- 1.10B .70A .70A 1.15 +.30 .85 3150 ---- 1.15B .70A .70A 1.20 +.30 .90 3160 ---- 1.20B .75A .75A 1.20 +.25 .95 3170 ---- 1.20B .75A .75A 1.25 +.30 .95 3180 ---- 1.25B .80A .80A 1.30 +.30 1.00 3190 ---- 1.35B .85A .85A 1.40 +.35 1.05 3200 ---- 1.40B .90A .90A 1.45 +.35 1.10 12 12 3210 ---- 1.45B .90A .90A 1.50 +.40 1.10 3220 ---- 1.50B .95A .95A 1.55 +.40 1.15 3230 ---- 1.55B 1.00A 1.00A 1.65 +.45 1.20 3240 ---- 1.65B 1.05A 1.05A 1.70 +.45 1.25 3250 ---- 1.70B 1.10A 1.10A 1.80 +.50 1.30 3260 ---- 1.80B 1.15A 1.15A 1.85 +.50 1.35 3270 ---- 1.90B 1.20A 1.20A 1.95 +.55 1.40 3280 ---- 2.00B 1.25A 1.25A 2.05 +.60 1.45 3290 ---- 2.10B 1.30A 1.30A 2.15 +.65 1.50 3300 ---- 2.20B 1.35A 1.35A 2.25 +.65 1.60 3310 ---- 2.30B 1.40A 1.40A 2.35 +.70 1.65 3320 ---- 2.45B 1.50A 1.50A 2.50 +.75 1.75 3330 ---- 2.60B 1.55A 1.55A 2.65 +.85 1 1.80 3340 ---- 2.75B 1.65A 1.65A 2.80 +.90 1.90 3350 ---- 2.90B 1.70A 1.70A 2.95 +.95 2.00 3360 ---- 3.10B 1.80A 1.80A 3.15 +1.05 2.10 3370 ---- 3.30B 1.90A 1.90A 3.35 +1.10 2.25 3380 ---- 3.55B 2.05A 3.55B 3.55 +1.20 2.35 3390 ---- 3.80B 2.15A 3.80B 3.80 +1.30 2.50 3400 ---- 4.10B 2.30A 2.30A 4.10 +1.45 2.65 3410 ---- 4.40B 2.45A 4.40B 4.35 +1.55 2.80 3420 ---- 4.75B 2.60A 4.75B 4.70 +1.70 3.00 3430 ---- 5.00B 2.80A 5.00B 5.00 +1.80 3.20 3440 ---- 5.50B 3.00A 5.50B 5.50 +2.10 3.40 3450 ---- 6.00B 3.25A 6.00B 6.00 +2.35 1 3.65 1 1 3455 ---- ---- ---- 3.35A 6.25 UNCH ---- 3460 ---- 6.50B 3.50A 6.50B 6.50 +2.60 3.90 3465 ---- ---- ---- 3.65A 6.75 UNCH ---- 3470 ---- 7.00B 3.75A 3.75A 7.00 +2.80 4.20 3475 ---- ---- ---- 3.95A 7.25 UNCH ---- 3480 ---- 7.75B 4.10A 4.10A 7.50 +2.95 4.55 3485 ---- ---- ---- 4.25A 7.75 UNCH ---- 3490 ---- 8.25B 4.45A 4.45A 8.25 +3.35 4.90 3495 ---- ---- ---- 4.65A 8.50 UNCH ---- 3500 ---- 9.25B 4.85A 9.25B 9.00 +3.75 5.25 3 3 3505 ---- ---- ---- 5.25A 9.25 UNCH ---- 3510 ---- 10.00B 5.25A 10.00B 9.75 +4.00 5.75 3515 ---- ---- ---- 5.50A 10.25 UNCH ---- 3520 ---- 11.00B 5.75A 5.75A 10.75 +4.50 6.25 3525 ---- ---- ---- 6.00A 11.25 UNCH ---- 3530 ---- 12.00B 6.25A 6.25A 11.75 +5.00 6.75 127 127 3535 ---- ---- ---- 6.75A 12.25 UNCH ---- 3540 ---- 13.25B 7.00A 13.25B 12.75 +5.50 7.25 3545 ---- ---- ---- 7.25A 13.25 UNCH ---- 3550 ---- 14.50B 7.50A 14.50B 14.00 +6.00 8.00 2 3555 ---- ---- ---- 8.00A 14.50 UNCH ---- 3560 ---- 15.75B 8.25A 8.25A 15.25 +6.50 8.75 3565 ---- ---- ---- 8.75A 16.00 UNCH ---- 3570 ---- 17.25B 9.00A 17.25B 16.75 +7.25 9.50 3575 ---- ---- ---- 9.50A 17.50 UNCH ---- 3580 ---- 19.00B 9.75A 9.75A 18.25 +7.75 10.50 3585 ---- ---- ---- 10.25A 19.25 UNCH ---- 3590 ---- 20.75B 10.50A 20.75B 20.00 +8.75 11.25 3595 ---- ---- ---- 11.25A 21.00 UNCH ---- 3600 ---- 22.75B 11.50A 11.50A 21.75 +9.25 12.50 2 3605 ---- ---- ---- 12.25A 22.75 UNCH ---- 3610 ---- 24.75B 12.50A 12.50A 23.75 +10.25 13.50 3615 ---- ---- ---- 13.25A 25.00 UNCH ---- 3620 ---- 26.75B 13.75A 13.75A 26.00 +11.25 14.75 3625 ---- ---- ---- 14.50A 27.25 UNCH ---- 3630 ---- 29.25B 15.00A 15.00A 28.25 +12.25 16.00 3635 ---- ---- ---- 15.75A 29.50 UNCH ---- 3640 ---- 31.75B 16.25A 16.25A 30.75 +13.25 17.50 3645 ---- ---- ---- 17.25A 32.25 UNCH ---- 3650 ---- 34.50B 17.75A 17.75A 33.50 +14.50 19.00 52 52 3655 ---- ---- ---- 18.75A 35.00 UNCH ---- 3660 ---- 37.50B 19.25A 19.25A 36.25 +15.50 20.75 3665 30.00 39.00B 30.00 29.50A 37.75 UNCH 20 ---- 3670 ---- 40.50B 21.00A 40.50B 39.50 +17.00 22.50 3675 ---- ---- ---- 22.00A 41.00 UNCH ---- 3680 ---- 43.75B 23.00A 43.75B 42.75 +18.25 24.50 3685 ---- ---- ---- 24.00A 44.25 UNCH ---- 3690 ---- 47.25B 25.00A 47.25B 46.00 +19.50 26.50 3695 ---- ---- ---- 26.00A 47.75 UNCH ---- 3700 ---- 51.00B 27.00A 51.00B 49.75 +21.00 28.75 3705 ---- ---- ---- 28.00A 51.50 UNCH ---- 3710 49.75 55.00B 29.25A 55.00B 53.50 +22.25 2 31.25 3715 ---- ---- ---- 30.50A 55.50 UNCH ---- 3720 ---- 59.00B 31.75A 59.00B 57.50 +23.75 33.75 3725 ---- ---- ---- 33.00A 59.50 UNCH ---- 3730 60.75 63.25B 34.25A 59.50A 61.75 +25.25 2 36.50 3735 43.00 65.50B 43.00 65.50B 63.75 UNCH 2 ---- 3740 45.00 67.75B 37.00A 40.00A 66.00 +26.75 2 39.25 3745 ---- ---- ---- 38.25A 68.25 UNCH ---- 3750 48.00 72.50B 39.75A 72.50B 70.75 +28.50 3 42.25 2 2 3755 ---- ---- ---- 41.25A 73.00 UNCH ---- 3760 55.25 77.50B 42.75A 77.50B 75.50 +30.00 21 45.50 3765 ---- ---- ---- 44.25A 78.00 UNCH ---- 3770 ---- 82.75B 46.00A 82.75B 80.50 +31.50 49.00 2 2 3775 ---- ---- ---- 47.50A 83.00 UNCH ---- 3780 ---- 88.00B 49.25A 88.00B 85.75 +33.25 52.50 3785 ---- ---- ---- 51.00A 88.50 UNCH ---- 3790 ---- 93.75B 52.75A 93.75B 91.25 +35.00 56.25 2 2 3795 ---- ---- ---- 54.75A 94.00 UNCH ---- 3800 ---- 99.50B 56.50A 99.50B 96.75 +36.50 60.25 2 3805 ---- ---- ---- 58.50A 99.75 UNCH ---- 3810 ---- 105.25B 60.50A 105.25B 102.75 +38.50 64.25 3815 ---- ---- ---- 62.50A 105.75 UNCH ---- 3820 ---- 111.50B 64.50A 111.50B 108.75 +40.00 68.75 3825 ---- ---- ---- 66.75A 112.00 UNCH ---- 3830 71.00 118.00B 68.75A 117.75B 115.00 +41.75 2 73.25 3835 ---- ---- ---- 71.00A 118.25 UNCH ---- 3840 75.75 124.50B 73.25A 74.25A 121.50 +43.50 2 78.00 38 19 3845 ---- ---- ---- 75.50A 125.00 UNCH ---- 3850 ---- 131.50B 78.00A 131.50B 128.25 +45.25 83.00 3855 ---- ---- ---- 80.50A 131.75 UNCH ---- 3860 ---- 138.50B 83.00A 138.50B 135.25 +47.00 88.25 19 19 3865 ---- ---- ---- 85.50A 138.75 UNCH ---- 3870 ---- 145.75B 88.00A 88.00A 142.25 +48.75 93.50 3875 ---- ---- ---- 90.75A 146.00 UNCH ---- 3880 ---- 153.00B 93.25A 93.25A 149.50 +50.25 99.25 3885 ---- ---- ---- 98.25A 153.25 UNCH ---- 3890 ---- 160.75B 98.75A 98.75A 157.00 +52.00 105.00 3895 ---- ---- ---- 103.75A 161.00 UNCH ---- 3900 ---- 168.50B 104.50A 104.50A 164.75 +53.75 111.00 3905 ---- ---- ---- 111.00A 168.75 UNCH ---- 3910 ---- 172.50B 110.50A 110.50A 172.75 +55.50 117.25 3915 ---- ---- ---- 117.00A 176.75 UNCH ---- 3920 ---- 175.75B 116.75A 116.75A 180.75 +57.00 123.75 3925 ---- ---- ---- 123.50A 184.75 UNCH ---- 3930 ---- 178.50B 123.00A 123.00A 189.00 +58.75 130.25 3935 ---- ---- ---- 130.00A 193.00 UNCH ---- 3940 ---- 187.00B 129.50A 129.50A 197.25 +60.00 137.25 3945 ---- ---- ---- 136.50A 201.50 UNCH ---- 3950 ---- 195.25B 136.25A 136.25A 205.75 +61.50 144.25 3955 ---- ---- ---- 144.75A 210.00 UNCH ---- 3960 ---- 203.75B 143.25A 143.25A 214.50 +63.00 151.50 3965 ---- ---- ---- 150.50A 218.75 UNCH ---- 3970 ---- 212.50B 150.50A 150.50A 223.25 +64.25 159.00 3975 ---- ---- ---- 158.25A 227.75 UNCH ---- 3980 ---- 221.25B 157.75A 157.75A 232.00 +65.50 166.50 3985 ---- ---- ---- 166.25A 236.50 UNCH ---- 3990 ---- 230.00B 165.25A 165.25A 241.00 +66.75 174.25 3995 ---- ---- ---- 173.25A 245.75 UNCH ---- 4000 ---- 238.75B 173.00A 173.00A 250.25 +68.00 182.25 4005 ---- ---- ---- 181.25A 254.75 UNCH ---- 4010 ---- 247.75B 185.25A 185.25A 259.50 +69.00 190.50 4015 ---- ---- ---- 189.25A 264.00 UNCH ---- 4020 ---- 256.75B 193.75A 193.75A 268.75 +70.00 198.75 4025 ---- ---- ---- 197.25A 273.50 UNCH ---- 4030 ---- 266.00B 202.00A 231.25B 278.25 +71.25 207.00 4040 ---- 275.00B 209.75A 209.75A 287.50 +71.75 215.75 4050 ---- 284.25B 218.75A 218.75A 297.00 +72.75 224.25 4060 ---- 293.75B 227.00A 227.00A 306.75 +73.50 233.25 4070 ---- 303.00B 236.25A 236.25A 316.25 +74.00 242.25 4080 ---- 312.50B 244.75A 244.75A 326.00 +74.75 251.25 4090 ---- 322.25B 253.75A 253.75A 335.75 +75.50 260.25 4100 ---- 331.75B 262.75A 262.75A 345.50 +76.00 269.50 4110 ---- 341.25B 272.00A 272.00A 355.25 +76.25 279.00 4120 ---- 351.00B 282.25A 282.25A 365.25 +77.00 288.25 4130 ---- 358.25B 290.75A 290.75A 375.00 +77.25 297.75 4140 ---- 361.00B 300.00A 300.00A 385.00 +77.75 307.25 4150 ---- 360.75B 309.50A 309.50A 394.75 +77.75 317.00 4160 ---- 360.00B 319.25A 319.25A 404.75 +78.25 326.50 4170 ---- 359.50B 328.75A 328.75A 414.50 +78.25 336.25 4180 ---- 365.00B 338.50A 338.50A 424.50 +78.50 346.00 4190 ---- 372.50B 348.25A 348.25A 434.50 +78.75 355.75 4200 ---- 384.75B 358.00A 358.00A 444.25 +78.75 365.50 4210 ---- ---- ---- 367.75A 454.25 UNCH ---- 4220 ---- ---- ---- 377.50A 464.25 UNCH ---- 4250 ---- 433.75B 407.00A 407.00A 494.00 +79.25 414.75 4300 ---- 481.00B 457.25A 457.25A 544.00 +79.50 464.50 4350 ---- 530.75B 506.25A 506.25A 593.75 +79.50 514.25 4400 ---- 583.50B 556.50A 556.50A 643.75 +79.75 564.00 4500 ---- 683.00B 657.00A 657.00A 743.50 +79.50 664.00 4600 ---- 783.00B 755.75A 755.75A 843.25 +79.50 763.75 4700 ---- 883.00B 855.75A 855.75A 943.25 +79.75 863.50 4800 ---- 981.75B 955.50A 955.50A 1043.00 +79.75 963.25 4900 ---- 1082.50B 1055.50A 1055.50A 1143.00 +79.75 1063.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 264 239 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2838.25B 2812.50A 2838.25B 2751.50 -79.25 2830.75 1100 ---- 2738.50B 2712.00A 2735.25B 2651.75 -79.25 2731.00 1200 ---- 2638.75B 2612.00A 2638.75B 2551.75 -79.50 2631.25 1300 ---- 2538.75B 2514.75A 2538.75B 2452.00 -79.25 2531.25 1400 ---- 2439.00B 2414.75A 2437.00B 2352.00 -79.50 2431.50 1500 ---- 2339.25B 2313.50A 2339.25B 2252.25 -79.50 2331.75 1600 ---- 2239.25B 2215.25A 2236.50B 2152.50 -79.25 2231.75 1700 ---- 2139.50B 2115.25A 2139.50B 2052.50 -79.50 2132.00 1800 ---- 2039.75B 2013.00A 2039.75B 1952.75 -79.25 2032.00 1900 ---- 1939.75B 1913.00A 1936.50B 1852.75 -79.50 1932.25 2000 ---- 1840.00B 1815.75A 1840.00B 1753.00 -79.50 1832.50 2100 ---- 1740.25B 1713.25A 1737.00B 1653.25 -79.25 1732.50 2200 ---- 1640.25B 1613.50A 1640.25B 1553.25 -79.50 1632.75 2250 ---- 1590.50B 1563.50A 1588.50B 1503.50 -79.25 1582.75 2300 ---- 1540.50B 1513.75A 1540.50B 1453.50 -79.50 1533.00 2350 ---- 1490.75B 1463.75A 1490.75B 1403.50 -79.50 1483.00 2400 ---- 1440.75B 1413.75A 1438.50B 1353.75 -79.25 1433.00 2450 ---- 1390.75B 1366.50A 1390.75B 1303.75 -79.50 1383.25 2500 ---- 1340.00B 1316.50A 1338.50B 1253.75 -79.50 1333.25 2550 ---- 1291.00B 1264.00A 1288.75B 1204.00 -79.50 1283.50 2600 ---- 1241.25B 1214.25A 1241.25B 1154.00 -79.50 1233.50 2650 ---- 1191.25B 1164.25A 1189.25B 1104.25 -79.25 1183.50 2700 ---- 1141.25B 1115.50A 1141.25B 1054.25 -79.50 1133.75 2750 ---- 1091.50B 1064.50A 1089.50B 1004.50 -79.25 1083.75 2800 ---- 1041.50B 1014.50A 1041.50B 954.50 -79.50 1034.00 2850 ---- 991.75B 964.75A 989.50B 904.75 -79.25 984.00 2900 ---- 942.00B 914.75A 938.25B 854.75 -79.50 934.25 2950 ---- 892.00B 867.75A 889.50B 805.00 -79.25 884.25 2960 ---- 882.00B 855.00A 880.00B 795.00 -79.50 874.50 2970 ---- 872.00B 845.00A 870.00B 785.00 -79.50 864.50 2980 ---- 862.25B 835.00A 859.50B 775.00 -79.50 854.50 2990 ---- 852.25B 828.00A 852.25B 765.25 -79.25 844.50 3000 ---- 842.25B 815.25A 842.25B 755.25 -79.25 834.50 3010 ---- 832.25B 808.00A 832.25B 745.25 -79.25 824.50 3020 ---- 822.25B 795.25A 819.75B 735.25 -79.25 814.50 3030 ---- 811.50B 785.25A 809.75B 725.25 -79.50 804.75 3040 ---- 802.50B 775.25A 802.50B 715.25 -79.50 794.75 3050 ---- 791.50B 765.25A 789.25B 705.50 -79.25 784.75 3060 ---- 780.25B 756.00A 780.25B 695.50 -79.25 774.75 3070 ---- 770.25B 746.00A 770.25B 685.50 -79.25 764.75 3080 ---- 762.50B 738.00A 762.50B 675.50 -79.25 754.75 3090 ---- 751.50B 725.50A 749.25B 665.50 -79.50 745.00 3100 ---- 741.50B 715.50A 739.25B 655.75 -79.25 735.00 3110 ---- 732.75B 705.50A 732.75B 645.75 -79.25 725.00 3120 ---- 722.75B 696.25A 722.75B 635.75 -79.25 715.00 3130 ---- 712.75B 688.25A 712.75B 625.75 -79.25 705.00 3140 ---- 702.75B 675.75A 702.75B 616.00 -79.25 695.25 3150 ---- 693.00B 665.75A 693.00B 606.00 -79.25 685.25 3160 ---- 683.00B 655.75A 683.00B 596.00 -79.25 675.25 3170 ---- 673.00B 647.25A 673.00B 586.00 -79.25 665.25 3180 ---- 663.00B 636.00A 663.00B 576.25 -79.00 655.25 3190 ---- 653.00B 626.00A 653.00B 566.25 -79.25 645.50 3200 ---- 643.25B 618.50A 643.25B 556.25 -79.25 635.50 1 3210 ---- 633.25B 606.25A 633.25B 546.25 -79.25 625.50 3220 ---- 623.25B 596.25A 623.25B 536.50 -79.00 615.50 3230 ---- 612.25B 586.25A 610.00B 526.50 -79.25 605.75 3240 ---- 603.50B 577.50A 603.50B 516.75 -79.00 595.75 3250 ---- 593.50B 566.50A 593.50B 506.75 -79.00 585.75 3260 ---- 583.50B 559.00A 581.00B 496.75 -79.25 576.00 3270 ---- 573.75B 547.25A 570.75B 487.00 -79.00 566.00 3280 ---- 563.75B 536.75A 563.75B 477.00 -79.00 556.00 3290 ---- 553.00B 526.75A 551.25B 467.25 -79.00 546.25 3300 ---- 544.00B 518.00A 544.00B 457.25 -79.00 536.25 1 3310 ---- 534.00B 507.00A 534.00B 447.50 -78.75 526.25 3320 ---- 524.25B 497.25A 521.00B 437.75 -78.75 516.50 3330 ---- 514.25B 487.25A 514.25B 427.75 -78.75 506.50 3340 ---- 504.25B 477.50A 501.50B 418.00 -78.75 496.75 3350 ---- 494.50B 467.50A 494.50B 408.25 -78.50 486.75 3360 ---- 484.75B 457.75A 484.75B 398.50 -78.50 477.00 3370 ---- 474.75B 448.00A 474.75B 388.75 -78.25 467.00 3380 ---- 465.00B 392.25A 465.00B 379.00 -78.25 457.25 3390 ---- 455.25B 382.50A 455.25B 369.25 -78.25 447.50 3400 ---- 445.25B 372.75A 445.25B 359.50 -78.00 437.50 3410 ---- 435.50B 362.75A 435.50B 350.00 -77.75 427.75 3420 ---- 425.75B 353.00A 425.75B 340.25 -77.75 418.00 3430 ---- 416.00B 343.25A 416.00B 330.75 -77.50 408.25 3440 ---- 406.25B 333.50A 406.25B 321.25 -77.25 398.50 3450 ---- 396.50B 323.75A 396.50B 311.75 -77.00 388.75 32 3460 ---- 386.75B 314.00A 386.75B 302.25 -77.00 379.25 3470 ---- 377.25B 304.50A 377.25B 293.00 -76.50 369.50 3480 ---- 366.75B 295.00A 366.75B 283.75 -76.25 360.00 3490 ---- 358.00B 285.50A 358.00B 274.50 -75.75 350.25 3500 ---- 347.75B 276.25A 347.75B 265.25 -75.50 340.75 3510 ---- 339.00B 267.00A 339.00B 256.25 -75.00 331.25 16 36 3520 ---- 328.75B 257.75A 328.75B 247.25 -74.75 322.00 3530 ---- 319.25B 248.50A 319.25B 238.25 -74.25 312.50 3540 ---- 310.50B 239.75A 310.50B 229.50 -73.75 303.25 3550 ---- 301.25B 231.00A 301.25B 220.75 -73.25 294.00 3560 ---- 292.00B 222.25A 292.00B 212.25 -72.50 16 284.75 32 72 3570 ---- 282.25B 213.50A 282.25B 203.75 -71.75 275.50 3580 ---- 273.75B 205.00A 273.75B 195.50 -71.00 266.50 1 3590 ---- 264.50B 183.75A 264.50B 187.25 -70.25 257.50 21 3600 ---- 255.50B 175.50A 252.50B 179.25 -69.50 248.75 1 3610 ---- 246.75B 167.75A 246.75B 171.25 -68.75 20 240.00 120 87 3620 ---- 238.00B 160.00A 238.00B 163.50 -67.75 85 231.25 80 2 3630 ---- 230.00B 152.50A 230.00B 156.00 -66.50 222.50 17 3640 ---- 221.25B 145.00A 221.25B 148.50 -65.75 214.25 23 3650 ---- 212.75B 138.00A 210.75B 141.25 -64.50 205.75 11 3660 ---- 204.50B 131.00A 201.50B 134.25 -63.25 197.50 23 3670 ---- 196.25B 124.00A 194.25B 127.25 -62.25 189.50 6 3680 152.25 192.00B 117.50A 164.25B 120.50 -61.00 1 181.50 20 3690 ---- 184.00B 111.00A 184.00B 114.00 -59.75 173.75 82 3700 ---- 176.00B 104.75A 176.00B 107.75 -58.25 166.00 60 40 3710 ---- 168.25B 98.75A 168.25B 101.50 -57.00 29 158.50 4 3 3720 ---- 160.75B 92.75A 160.75B 95.50 -55.50 151.00 58 3730 ---- 153.25B 87.25A 153.25B 89.75 -54.00 143.75 15 45 3740 134.75 146.00B 81.75A 135.75B 84.25 -52.50 91 136.75 97 3750 ---- 139.00B 76.50A 139.00B 78.75 -51.00 4 129.75 106 3760 87.00 132.00B 71.25A 87.75B 73.75 -49.25 2 123.00 21 3770 ---- 125.25B 66.50A 125.25B 68.75 -47.75 116.50 8 3780 97.00 118.75B 61.75A 101.00B 64.00 -46.25 17 110.25 16 3790 85.00 112.25B 57.25A 58.25A 59.25 -44.75 32 104.00 80 3800 59.50 106.00B 53.00A 60.00B 55.00 -43.00 23 98.00 138 3810 74.00 100.00B 49.00A 79.00B 50.75 -41.50 21 92.25 104 119 3820 76.50 94.25B 45.25A 47.50B 47.00 -39.50 46 86.50 5 43 3830 60.00 88.50B 41.50A 61.50B 43.25 -37.75 21 81.00 4 9 3840 62.25 83.00B 38.00A 38.00A 39.50 -36.25 4 75.75 2 36 3850 ---- 77.75B 34.75A 77.75B 36.25 -34.50 70.75 26 110 3860 38.00 72.50B 31.75A 40.00B 33.25 -32.75 105 66.00 2 42 3870 34.00 67.75B 29.00A 29.00A 30.25 -31.25 15 61.50 9 145 3880 40.00 63.00B 26.25A 26.25A 27.50 -29.50 32 57.00 7 67 3890 ---- 58.50B 23.75A 58.50B 24.75 -28.00 52.75 36 219 3900 44.00 54.25B 21.50A 21.50A 22.50 -26.25 110 48.75 43 49 3910 ---- 50.25B 19.50A 50.25B 20.25 -24.75 2 45.00 36 67 3920 ---- 46.25B 17.50A 46.25B 18.25 -23.25 16 41.50 45 135 3930 28.75 42.75B 15.75A 15.75A 16.25 -21.75 10 38.00 147 3940 ---- 39.25B 14.00A 39.25B 14.50 -20.25 16 34.75 402 94 3950 33.00 36.00B 12.50A 26.50B 13.00 -18.75 2 31.75 22 173 3960 12.00 33.00B 11.00A 11.00A 11.50 -17.50 108 29.00 6 104 3970 ---- 30.00B 10.00A 30.00B 10.25 -16.25 26.50 41 118 3980 ---- 27.25B 8.75A 27.25B 9.00 -15.00 24.00 11 78 3990 ---- 24.75B 7.75A 24.75B 8.00 -13.75 21.75 233 4000 7.00 22.50B 6.75A 7.00 7.00 -12.50 46 19.50 75 246 4010 ---- 20.25B 6.00A 20.25B 6.25 -11.25 2 17.50 24 4020 10.50 18.25B 5.25A 5.25A 5.50 -10.25 25 15.75 1 63 4030 10.50 16.25B 4.60A 4.60A 4.75 -9.25 1 14.00 116 4040 ---- 14.50B 4.00A 14.50B 4.15 -8.35 16 12.50 2 11 4050 5.00 13.00B 3.55A 3.55A 3.60 -7.65 50 11.25 22 96 4060 ---- 11.50B 3.10A 11.50B 3.15 -6.85 1 10.00 181 143 4070 ---- 10.25B 2.70A 10.25B 2.75 -6.00 36 8.75 1 2 4080 5.25 9.00B 2.35A 6.00B 2.40 -5.35 1 7.75 283 286 4090 5.50 8.00B 2.10A 5.75B 2.10 -4.65 1 6.75 1 4100 ---- 7.00B 1.85A 7.00B 1.80 -4.20 68 6.00 2 75 4110 ---- 6.25B 1.60A 6.25B 1.60 -3.65 1 5.25 15 121 4120 ---- 5.50B 1.40A 5.50B 1.40 -3.25 4.65 1 3 4130 ---- 4.80B 1.25A 4.80B 1.20 -2.90 20 4.10 3 4140 ---- 4.20B 1.10A 4.20B 1.05 -2.55 3.60 6 4150 ---- 3.65B 1.00A 3.65B .95 -2.20 6 3.15 40 4160 ---- 3.20B .90A 3.20B .85 -1.90 2.75 134 4170 ---- 2.80B .80A 2.80B .75 -1.65 2.40 93 4180 ---- 2.40B .70A 2.40B .65 -1.45 2.10 62 4190 ---- 2.10B .65A 2.10B .60 -1.25 1.85 98 4200 ---- 1.80B .60A 1.80B .50 -1.10 1.60 4 4210 ---- 1.60B .55A 1.60B .45 -.95 1.40 98 4220 ---- 1.40B .50A 1.40B .45 -.80 1.25 2 4230 ---- 1.20B .45A 1.20B .40 -.70 1.10 17 4240 ---- 1.05B .40A 1.05B .35 -.65 1.00 2 104 4250 ---- .90B .40A .90B .30 -.55 .85 147 4260 ---- ---- .35A .35A .30 -.50 .80 1 1 4270 ---- ---- .35A .35A .25 -.45 .70 3 4280 ---- ---- .30A .30A .25 -.40 .65 4290 ---- ---- .30A .30A .25 -.30 .55 4300 .20 .20 .20 .20 .20 -.30 1 .50 841 4350 ---- ---- .20A .20A .15 -.15 .30 2 1 4400 ---- ---- .15A .15A .10 -.10 .20 727 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .05 -.05 .10 4 4600 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3038.00B 3011.50A 3038.00B 2951.25 -79.25 3030.50 900 ---- 2937.25B 2914.00A 2935.75B 2851.25 -79.50 2930.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 1716 6613 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- .05 +.05 CAB 104 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 UNCH .05 807 2350 ---- ---- ---- ---- .10 +.05 .05 47 2400 ---- ---- ---- ---- .10 +.05 .05 1 2450 ---- ---- ---- ---- .10 UNCH .10 1 2500 ---- ---- ---- ---- .15 +.05 .10 185 2550 ---- ---- ---- ---- .15 +.05 .10 171 2600 ---- ---- ---- ---- .20 +.05 .15 4 2650 ---- .20B ---- .20B .25 +.10 .15 2700 .25 .25 .25 .25 .30 +.10 1 .20 5 2750 ---- .30B ---- .30B .35 +.10 15 .25 4 2800 ---- .35B .25A .25A .40 +.10 .30 430 2850 .35 .40B .30A .40B .45 +.10 1 .35 14 2900 .40 .50 .35A .45A .55 +.15 2 .40 212 696 2950 ---- .65B .40A .40A .65 +.15 .50 342 2960 ---- .65B .40A .40A .70 +.20 .50 2970 ---- .65B .45A .45A .70 +.15 .55 2980 ---- .70B .45A .45A .75 +.20 .55 11 2990 ---- .75B .45A .45A .75 +.20 .55 3000 ---- .75B .45A .45A .80 +.20 .60 19 3010 ---- .80B .50A .50A .80 +.20 .60 3020 ---- .80B .50A .50A .85 +.20 .65 1 3030 ---- .85B .50A .50A .85 +.20 .65 39 3040 ---- .85B .55A .55A .90 +.20 .70 3050 ---- .90B .55A .55A .95 +.25 16 .70 348 3060 ---- .95B .60A .60A .95 +.20 .75 3070 ---- .95B .60A .60A 1.00 +.25 .75 3080 ---- 1.00B .65A .65A 1.05 +.25 .80 3 3090 ---- 1.05B .65A .65A 1.05 +.25 5 .80 3100 1.05 1.10 .70A 1.10 1.10 +.25 36 .85 423 730 3110 ---- 1.10B .70A .70A 1.15 +.25 .90 3120 ---- 1.15B .75A .75A 1.20 +.30 .90 1 3130 ---- 1.20B .75A .75A 1.25 +.30 .95 200 200 3140 1.20 1.25 .80A 1.25 1.30 +.30 10 1.00 26 3150 1.25 1.30B .80A 1.30B 1.35 +.35 246 1.00 98 264 3160 1.30 1.35 .85A 1.35 1.40 +.35 8 1.05 9 3170 ---- 1.40B .90A .90A 1.45 +.35 1.10 1 3 3180 ---- 1.45B .95A .95A 1.50 +.35 1.15 65 3190 ---- 1.50B .95A .95A 1.55 +.35 1.20 1 3 3200 1.55 1.55 1.00A 1.55 1.60 +.40 32 1.20 28 747 3210 1.40 1.60B 1.05 1.60B 1.65 +.40 2 1.25 1 4 3220 1.70 1.75 1.10A 1.70A 1.75 +.45 4 1.30 3 3230 1.75 1.85 1.15A 1.80A 1.80 +.45 270 1.35 1 24 3240 1.85 1.90 1.20A 1.85A 1.90 +.50 73 1.40 11 3250 ---- 1.90B 1.25A 1.25A 1.95 +.45 8 1.50 167 3260 1.95 2.00B 1.30A 2.00B 2.05 +.50 150 1.55 21 3270 2.15 2.15 1.35A 2.10 2.15 +.55 6 1.60 5 3280 1.45 2.25B 1.40A 2.25B 2.25 +.60 2 1.65 13 19 3290 ---- 2.35B 1.45A 1.45A 2.35 +.60 1.75 3 3300 1.80 2.45B 1.50A 2.45B 2.50 +.70 11 1.80 226 388 3310 ---- 2.60B 1.60A 1.60A 2.60 +.70 1.90 9 3320 ---- 2.75B 1.65A 1.65A 2.75 +.75 2.00 8 3330 ---- 2.95B 1.75A 1.75A 2.90 +.80 2.10 4 17 3340 ---- 3.10B 1.85A 1.85A 3.10 +.90 2.20 1 14 3350 2.05 3.30B 1.95A 3.30B 3.30 +1.00 354 2.30 31 3017 3360 2.35 3.55B 2.05A 3.55B 3.50 +1.10 10 2.40 66 3370 ---- 3.80B 2.20A 2.20A 3.75 +1.20 2.55 1 32 3380 2.60 4.05B 2.30A 2.30A 4.00 +1.30 1 2.70 3 27 3390 2.75 4.35B 2.45A 2.75A 4.25 +1.40 20 2.85 4 7 3400 3.10 4.65B 2.60A 4.60B 4.60 +1.60 15 3.00 2016 2045 3410 ---- 5.00B 2.80A 5.00B 4.95 +1.75 3.20 13 3420 ---- 5.25B 3.00A 5.25B 5.25 +1.85 3.40 18 3430 ---- 5.75B 3.20A 3.20A 5.75 +2.10 3.65 1 61 3440 ---- 6.25B 3.45A 3.45A 6.25 +2.35 3.90 17 3450 ---- 6.75B 3.70A 3.70A 6.75 +2.55 11 4.20 14 86 3460 ---- 7.25B 4.00A 4.00A 7.25 +2.75 4.50 92 90 3470 ---- 8.00B 4.30A 4.30A 8.00 +3.15 4.85 200 227 3480 ---- 8.75B 4.70A 4.70A 8.50 +3.25 5.25 107 145 3490 5.50 9.50B 5.25A 9.50B 9.25 +3.75 1 5.50 4 162 3500 6.25 10.25B 5.75A 8.50A 10.25 +4.25 59 6.00 2 9 3510 ---- 11.25B 6.25A 11.25B 11.00 +4.50 6.50 269 3520 ---- 12.25B 6.75A 12.25B 12.00 +5.00 8 7.00 3 3530 ---- 13.50B 7.25A 7.25A 13.25 +5.50 7.75 25 3540 14.00 14.75B 7.75A 14.75B 14.25 +6.00 44 8.25 106 110 3550 ---- 16.00B 8.50A 16.00B 15.50 +6.50 46 9.00 120 224 3560 ---- 17.50B 9.25A 17.50B 17.00 +7.25 10 9.75 3 3570 ---- 19.00B 10.00A 10.00A 18.50 +7.75 10.75 66 227 3580 ---- 20.75B 11.00A 11.00A 20.25 +8.50 11.75 3 26 3590 ---- 22.75B 12.00A 12.00A 22.00 +9.25 12.75 8 8 3600 14.25 24.75B 13.00A 14.75A 24.00 +10.25 106 13.75 43 1525 3610 ---- 26.75B 14.00A 14.00A 26.00 +11.00 15.00 1 2 3620 16.00 29.00B 15.25A 29.00B 28.25 +12.00 8 16.25 109 3630 28.00 31.50B 16.50A 25.50A 30.50 +12.75 11 17.75 4 3640 ---- 34.25B 18.00A 18.00A 33.25 +14.00 19.25 15 15 3650 22.00 37.00B 19.50A 37.00B 36.00 +15.25 8 20.75 6 206 3660 ---- 40.00B 21.25A 40.00B 38.75 +16.25 3 22.50 1 49 3670 ---- 43.00B 23.00A 43.00B 42.00 +17.50 24.50 1 97 3680 29.25 46.50B 25.00A 46.50B 45.25 +18.75 4 26.50 68 3690 ---- 50.00B 27.00A 50.00B 48.75 +20.00 173 28.75 86 3700 37.00 53.75B 29.00A 53.75B 52.25 +21.25 36 31.00 1010 1024 3710 ---- 57.50B 31.50A 57.50B 56.00 +22.50 1 33.50 2 177 3720 38.75 61.75B 33.75A 36.50A 60.00 +24.00 88 36.00 1 106 3730 53.00 66.00B 36.50A 66.00B 64.25 +25.50 36 38.75 31 154 3740 42.50 70.50B 39.25A 70.50B 68.75 +27.25 39 41.50 16 3750 69.50 75.25B 42.00A 75.25B 73.25 +28.50 16 44.75 3 134 3760 77.25 80.25B 45.00A 69.75A 78.25 +30.25 34 48.00 30 73 3770 ---- 85.50B 48.25A 85.50B 83.25 +32.00 1 51.25 2 67 3780 55.25 90.75B 51.75A 55.25A 88.50 +33.50 35 55.00 30 31 3790 ---- 96.25B 55.25A 96.25B 93.75 +35.00 38 58.75 100 103 3800 ---- 102.00B 59.00A 102.00B 99.50 +36.75 62.75 1 12 3810 79.75 108.00B 63.00A 99.00A 105.25 +38.25 20 67.00 24 45 3820 ---- 114.00B 67.00A 114.00B 111.25 +40.00 71.25 20 57 3830 83.00 120.50B 71.25A 120.25B 117.50 +41.75 19 75.75 1 16 3840 94.50 127.00B 75.75A 88.00A 124.00 +43.50 1 80.50 2 37 3850 ---- 133.75B 80.50A 133.75B 130.75 +45.25 85.50 6 52 3860 ---- 140.75B 85.50A 140.50B 137.50 +46.75 90.75 19 36 3870 ---- 147.75B 90.50A 147.75B 144.50 +48.25 96.25 1 134 3880 ---- 155.00B 95.75A 95.75A 151.75 +50.00 101.75 2 3890 ---- 162.50B 101.25A 101.25A 159.25 +51.75 107.50 36 53 3900 ---- 170.25B 107.00A 107.00A 166.75 +53.25 113.50 1 4 3910 142.50 178.25B 112.75A 178.00B 174.50 +54.75 3 119.75 16 17 3920 ---- 179.75B 119.00A 119.00A 182.50 +56.50 2 126.00 2 3930 ---- 181.25B 125.25A 125.25A 190.50 +57.75 132.75 3 3940 ---- 188.50B 131.75A 131.75A 198.75 +59.25 139.50 16 3950 ---- 196.75B 138.25A 138.25A 207.25 +60.75 146.50 21 3960 ---- 205.00B 145.25A 145.25A 215.75 +62.25 153.50 5 3970 ---- 213.75B 152.25A 152.25A 224.50 +63.50 161.00 1 1 3980 ---- 222.25B 159.50A 159.50A 233.25 +64.75 168.50 6 3990 ---- 231.00B 167.00A 167.00A 242.25 +66.00 176.25 1 3 4000 ---- 239.75B 174.50A 174.50A 251.25 +67.25 184.00 18 4010 ---- 248.75B 182.50A 182.50A 260.25 +68.25 192.00 2 4020 ---- 257.50B 194.75A 194.75A 269.50 +69.25 200.25 2 4030 ---- 266.50B 203.50A 203.50A 278.75 +70.25 208.50 4040 ---- 275.75B 211.75A 211.75A 288.25 +71.25 217.00 2 4050 ---- 285.00B 219.50A 219.50A 297.75 +72.00 225.75 4060 ---- 294.25B 228.00A 228.00A 307.25 +73.00 234.25 1 4070 ---- 303.75B 237.25A 237.25A 316.75 +73.50 243.25 4080 ---- 313.00B 245.25A 245.25A 326.50 +74.25 252.25 4090 ---- 322.50B 254.75A 254.75A 336.00 +74.75 261.25 14 4100 ---- 332.00B 263.75A 263.75A 345.75 +75.25 270.50 4110 ---- 341.50B 272.75A 272.75A 355.50 +75.75 279.75 4120 ---- 351.00B 282.75A 282.75A 365.25 +76.25 289.00 4130 ---- 358.25B 291.25A 291.25A 375.25 +76.75 298.50 4140 ---- 361.00B 300.75A 300.75A 385.00 +77.25 307.75 4150 ---- 361.00B 310.25A 310.25A 394.75 +77.25 317.50 4160 ---- 360.00B 319.75A 319.75A 404.75 +77.75 327.00 4170 ---- 359.50B 329.25A 329.25A 414.75 +78.00 336.75 4180 ---- 365.25B 339.00A 339.00A 424.50 +78.25 346.25 4190 ---- 374.50B 348.50A 348.50A 434.50 +78.50 356.00 4200 ---- 384.75B 358.25A 358.25A 444.50 +78.75 365.75 4210 ---- 393.50B 368.00A 368.00A 454.25 +78.75 375.50 4220 ---- 403.25B 377.75A 377.75A 464.25 +78.75 385.50 4230 ---- 413.25B 387.50A 387.50A 474.25 +79.00 395.25 4240 ---- 424.25B 397.50A 397.50A 484.25 +79.25 405.00 4250 ---- 431.50B 407.25A 407.25A 494.00 +79.00 415.00 4260 ---- 443.00B 417.25A 417.25A 504.00 +79.25 424.75 4270 ---- 454.00B 427.00A 427.00A 514.00 +79.25 434.75 4280 ---- 463.75B 437.00A 437.00A 524.00 +79.25 444.75 4290 ---- 472.75B 446.75A 446.75A 534.00 +79.50 454.50 4300 ---- 481.00B 457.50A 457.50A 544.00 +79.50 464.50 4350 ---- 533.50B 508.25A 508.25A 593.75 +79.50 514.25 4400 ---- 583.25B 556.25A 556.25A 643.75 +79.75 564.00 4450 ---- 633.25B 606.75A 606.75A 693.50 +79.50 614.00 4500 ---- 683.00B 656.00A 656.00A 743.50 +79.75 663.75 4600 ---- 782.25B 756.75A 756.75A 843.25 +79.75 763.50 4700 ---- 881.75B 856.50A 856.50A 943.25 +79.75 863.50 4800 ---- 982.50B 955.50A 955.50A 1043.00 +79.75 963.25 4900 ---- 1079.75B 1056.25A 1056.25A 1142.75 +79.75 1063.00 5000 ---- 1182.00B 1155.25A 1155.25A 1242.75 +79.75 1163.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2159 5392 18069 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3734.75B 3710.25A 3734.75B 3647.50 -79.25 1 3726.75 689 1000 ---- 2836.75B 2810.75A 2836.75B 2749.50 -79.25 2828.75 2 1100 ---- 2737.00B 2712.50A 2737.00B 2649.75 -79.25 1 2729.00 1200 ---- 2637.25B 2612.50A 2637.25B 2550.00 -79.25 2629.25 1300 ---- 2537.50B 2512.75A 2537.50B 2450.25 -79.25 2529.50 1400 ---- 2437.75B 2411.25A 2437.75B 2350.25 -79.50 2429.75 3 1500 ---- 2338.00B 2311.00A 2338.00B 2250.50 -79.50 2330.00 1600 ---- 2238.25B 2211.00A 2238.25B 2150.75 -79.50 2230.25 1700 ---- 2138.50B 2111.25A 2138.50B 2051.00 -79.50 2130.50 1800 ---- 2038.75B 2013.75A 2038.75B 1951.25 -79.25 2030.50 1900 ---- 1939.00B 1862.50A 1939.00B 1851.50 -79.25 1930.75 5 2000 ---- 1839.25B 1811.75A 1839.25B 1751.75 -79.25 1831.00 4 2100 ---- 1739.50B 1709.25A 1739.50B 1652.00 -79.25 1731.25 500 2150 ---- 1689.50B 1659.25A 1688.75B 1602.00 -79.50 1681.50 2200 ---- 1639.75B 1609.25A 1639.75B 1552.25 -79.25 1631.50 2250 ---- 1589.75B 1559.50A 1589.00B 1502.25 -79.50 1581.75 2300 ---- 1540.00B 1509.50A 1540.00B 1452.50 -79.25 1531.75 2350 ---- 1490.00B 1459.50A 1490.00B 1402.50 -79.50 1482.00 28 2400 ---- 1440.25B 1409.50A 1440.25B 1352.75 -79.50 16 1432.25 2450 ---- 1390.50B 1359.50A 1390.50B 1303.00 -79.25 1382.25 2500 ---- 1340.25B 1309.50A 1338.25B 1253.00 -79.50 1332.50 1 2550 ---- 1290.00B 1259.75A 1288.00B 1203.25 -79.25 1282.50 2600 ---- 1240.75B 1209.75A 1240.75B 1153.50 -79.25 1232.75 2650 ---- 1191.00B 1159.75A 1188.25B 1103.50 -79.50 1183.00 2700 ---- 1140.50B 1109.75A 1139.00B 1053.75 -79.25 1133.00 2750 ---- 1091.25B 1059.75A 1091.25B 1004.00 -79.25 1083.25 2770 ---- 1071.50B 1040.00A 1071.50B 984.00 -79.25 1063.25 2780 ---- 1061.50B 1030.00A 1058.50B 974.00 -79.25 1053.25 2790 ---- 1051.50B 1020.00A 1048.50B 964.00 -79.50 1043.50 2800 ---- 1040.50B 1010.00A 1039.00B 954.25 -79.25 1033.50 2810 ---- 1031.50B 1000.00A 1031.50B 944.25 -79.25 1023.50 2820 ---- 1021.75B 990.00A 1021.75B 934.25 -79.25 1013.50 2830 ---- 1010.75B 980.00A 1010.75B 924.25 -79.25 1003.50 2840 ---- 1001.75B 970.00A 1001.75B 914.25 -79.25 993.50 2850 ---- 990.50B 960.00A 988.25B 904.50 -79.25 983.75 2860 ---- 981.75B 950.00A 981.75B 894.50 -79.25 973.75 2870 ---- 970.75B 940.00A 969.25B 884.50 -79.25 963.75 2880 ---- 960.75B 930.00A 959.50B 874.50 -79.25 953.75 2890 ---- 950.75B 920.25A 949.75B 864.50 -79.25 943.75 2900 ---- 940.75B 910.25A 938.50B 854.75 -79.00 933.75 2910 ---- 931.00B 900.25A 929.50B 844.75 -79.25 924.00 2920 ---- 921.25B 890.25A 921.25B 834.75 -79.25 914.00 2930 ---- 911.25B 880.25A 911.25B 824.75 -79.25 904.00 2940 ---- 901.50B 870.25A 901.50B 814.75 -79.25 894.00 2950 ---- 892.25B 860.25A 892.25B 805.00 -79.00 884.00 2960 ---- 882.25B 850.25A 882.25B 795.00 -79.25 874.25 2970 ---- 872.25B 840.25A 872.25B 785.00 -79.25 864.25 2980 ---- 862.50B 830.50A 862.50B 775.00 -79.25 854.25 2990 ---- 852.50B 820.50A 852.50B 765.25 -79.00 844.25 3000 ---- 842.50B 810.50A 842.50B 755.25 -79.25 834.50 3010 ---- 832.50B 800.50A 832.50B 745.25 -79.25 824.50 3020 ---- 822.75B 790.50A 822.75B 735.25 -79.25 814.50 3030 ---- 812.75B 780.50A 812.75B 725.50 -79.00 804.50 3040 ---- 802.75B 770.75A 799.75B 715.50 -79.00 794.50 3050 ---- 792.75B 760.75A 792.00B 705.50 -79.25 784.75 3060 ---- 783.00B 750.75A 783.00B 695.75 -79.00 774.75 3070 ---- 773.00B 740.75A 773.00B 685.75 -79.00 764.75 3080 ---- 763.00B 731.00A 763.00B 675.75 -79.25 755.00 3090 ---- 753.00B 721.00A 753.00B 666.00 -79.00 745.00 3100 ---- 743.25B 711.00A 743.25B 656.00 -79.00 735.00 3110 ---- 733.25B 701.00A 733.25B 646.00 -79.00 725.00 3120 ---- 723.25B 691.00A 723.25B 636.25 -79.00 715.25 3130 ---- 713.25B 681.25A 710.50B 626.25 -79.00 705.25 1 3140 ---- 705.50B 671.25A 705.50B 616.25 -79.00 695.25 14 3150 ---- 693.50B 661.25A 693.50B 606.50 -79.00 685.50 14 3160 ---- 683.50B 651.50A 681.00B 596.50 -79.00 675.50 3170 ---- 675.75B 641.50A 675.75B 586.75 -78.75 665.50 3180 ---- 663.75B 631.50A 663.75B 576.75 -79.00 655.75 3190 ---- 653.75B 621.50A 651.25B 567.00 -78.75 645.75 3200 ---- 644.00B 611.75A 644.00B 557.00 -78.75 635.75 3210 ---- 633.25B 601.75A 633.25B 547.25 -78.75 626.00 3220 ---- 624.25B 591.75A 624.25B 537.25 -78.75 616.00 3230 ---- 614.25B 582.00A 614.25B 527.50 -78.75 606.25 3240 ---- 604.50B 572.00A 604.50B 517.75 -78.50 596.25 3250 ---- 594.50B 562.25A 594.50B 507.75 -78.50 586.25 3260 ---- 584.75B 552.25A 584.75B 498.00 -78.50 576.50 3270 ---- 574.75B 542.50A 574.75B 488.25 -78.25 566.50 1 3280 ---- 565.00B 532.50A 565.00B 478.50 -78.25 556.75 3290 ---- 555.00B 522.75A 555.00B 468.50 -78.50 547.00 2 3300 ---- 545.25B 512.75A 545.25B 458.75 -78.25 537.00 21 3310 ---- 535.50B 503.00A 535.50B 449.00 -78.25 527.25 2 3320 ---- 525.25B 493.25A 523.25B 439.25 -78.25 517.50 21 3330 ---- 515.75B 483.50A 515.75B 429.75 -77.75 507.50 1 3340 ---- 506.00B 473.50A 506.00B 420.00 -77.75 497.75 15 3350 ---- 496.25B 463.75A 496.25B 410.25 -77.75 488.00 2 3355 ---- 490.50B 459.00A 490.50B 405.50 -77.50 483.00 3360 ---- 486.50B 397.25A 486.50B 400.75 -77.50 478.25 5 3370 ---- 476.75B 387.75A 476.75B 391.25 -77.25 468.50 2 3380 ---- 467.00B 378.25A 467.00B 381.50 -77.25 458.75 2 3390 ---- 457.25B 368.75A 457.25B 372.00 -77.00 449.00 3400 ---- 447.50B 359.25A 447.50B 362.75 -76.50 439.25 1 23 3410 ---- 437.75B 349.75A 437.75B 353.25 -76.50 429.75 2 3420 ---- 427.25B 340.50A 427.25B 343.75 -76.25 420.00 1 17 3430 ---- 418.50B 331.00A 418.50B 334.50 -76.00 410.50 2 3440 ---- 409.75B 321.75A 409.75B 325.25 -75.50 400.75 3 3450 ---- 402.25B 312.75A 402.25B 316.00 -75.25 391.25 13 3460 ---- 392.75B 303.50A 392.75B 307.00 -74.75 381.75 6 3470 ---- 383.25B 294.50A 383.25B 298.00 -74.50 372.50 18 3480 ---- 373.75B 285.50A 373.75B 289.00 -74.00 363.00 1 3490 ---- 364.50B 276.50A 364.50B 280.00 -73.50 353.50 36 3500 313.75 355.00B 267.75A 288.00B 271.25 -73.00 11 344.25 16 91 3510 ---- 345.75B 259.00A 345.75B 262.50 -72.50 335.00 43 3520 ---- 336.50B 250.50A 336.50B 253.75 -72.00 325.75 232 3530 ---- 327.50B 242.00A 327.50B 245.25 -71.50 316.75 2 3540 ---- 318.25B 233.50A 318.25B 236.75 -71.00 307.75 13 3550 ---- 309.25B 225.25A 309.25B 228.25 -70.50 298.75 160 3560 235.00 300.25B 217.00A 217.00A 220.00 -69.75 1 289.75 9 3570 ---- 291.50B 208.25A 291.50B 212.00 -69.00 281.00 232 3580 ---- 282.50B 200.25A 282.50B 204.00 -68.25 272.25 4 3590 ---- 274.00B 192.25A 274.00B 196.00 -67.50 263.50 11 3600 243.00 265.25B 184.50 191.00B 188.25 -66.75 28 255.00 23 696 3610 ---- 256.75B 177.00A 256.75B 180.50 -66.00 246.50 41 3620 ---- 248.25B 169.75A 248.25B 173.00 -65.25 2 238.25 234 3630 201.50 239.75B 162.50A 162.50A 165.75 -64.00 1 229.75 39 3640 ---- 231.50B 155.25A 231.50B 158.50 -63.25 221.75 44 3650 ---- 223.25B 148.25A 223.25B 151.50 -62.00 4 213.50 3 145 3660 182.50 216.25B 141.50A 141.50A 144.50 -61.25 1 205.75 28 20 3670 175.75 208.25B 134.75A 134.75A 137.75 -60.00 1 197.75 14 292 3680 166.75 200.25B 128.25A 128.25A 131.25 -58.75 1 190.00 12 59 3690 ---- 192.50B 121.75A 192.50B 124.75 -57.75 182.50 54 3700 176.50 185.00B 115.75A 115.75A 118.50 -56.50 45 175.00 353 483 3710 ---- 177.50B 109.75A 177.50B 112.50 -55.25 167.75 29 138 3720 113.00 170.00B 103.75A 103.75A 106.50 -54.00 10 160.50 16 455 3730 113.00 163.00B 98.25A 117.00B 100.75 -52.75 1 153.50 30 323 3740 104.50 155.75B 92.75A 92.75A 95.25 -51.25 26 146.50 158 3750 139.25 148.75B 87.25A 91.25B 89.75 -50.25 222 140.00 295 3452 3760 97.00 142.00B 82.25A 83.75A 84.50 -48.75 42 133.25 2 286 3770 101.75 135.50B 77.25A 77.25A 79.50 -47.50 3 127.00 1 141 3780 110.00 129.00B 72.50A 76.00B 74.50 -46.25 24 120.75 76 220 3790 85.50 122.50B 67.75A 71.50B 69.75 -44.75 37 114.50 39 191 3800 105.25 116.50B 63.50A 66.75B 65.25 -43.50 255 108.75 316 894 3810 84.75 110.50B 59.25A 60.50A 61.00 -42.00 81 103.00 38 279 3820 79.75 104.75B 55.00A 55.00A 56.75 -40.50 78 97.25 17 440 3830 88.00 99.00B 51.25A 79.25B 52.75 -39.00 40 91.75 162 345 3840 93.25 93.50B 47.50A 48.75A 49.00 -37.50 98 86.50 71 227 3850 75.50 88.25B 44.00A 46.50B 45.50 -36.00 410 81.50 202 1654 3860 79.25 83.25B 40.75A 41.75A 42.00 -34.50 50 76.50 77 452 3870 63.50 78.25B 37.75A 46.00B 39.00 -32.75 657 71.75 71 511 3880 71.50 73.50B 34.75A 34.75A 35.75 -31.50 56 67.25 154 560 3890 56.25 68.75B 31.75A 32.50A 33.00 -29.75 328 62.75 166 343 3900 58.00 64.50B 29.25A 29.75A 30.25 -28.50 759 58.75 310 1877 3910 54.50 60.25B 26.75A 26.75A 27.75 -27.00 65 54.75 119 659 3920 45.00 56.00B 24.50A 34.75B 25.25 -25.50 57 50.75 313 672 3930 49.75 52.25B 22.25A 22.25A 23.00 -24.25 121 47.25 156 382 3940 47.75 48.50B 20.25A 20.50A 21.00 -22.75 136 43.75 65 598 3950 39.00 45.00B 18.50A 19.25B 19.00 -21.50 1632 40.50 975 2255 3960 32.25 41.75B 16.75A 16.75A 17.25 -20.25 52 37.50 108 839 3970 27.00 38.50B 15.25A 15.25A 15.50 -19.00 783 34.50 348 669 3980 21.00 35.50B 13.75A 13.75A 14.00 -17.75 59 31.75 187 1301 3990 24.50 32.75B 12.25A 19.25B 12.75 -16.25 60 29.00 82 868 4000 29.00 30.00B 11.00A 11.50 11.50 -15.25 295 26.75 454 3435 4010 20.00 27.50B 10.00A 20.25B 10.25 -14.25 154 24.50 394 778 4020 19.50 25.25B 9.00A 11.50B 9.25 -13.00 148 22.25 193 545 4030 21.75 23.00B 8.00A 10.50B 8.25 -12.00 64 20.25 100 362 4040 17.00 21.00B 7.00A 9.25B 7.25 -11.25 27 18.50 46 288 4050 18.00 19.00B 6.25A 8.25B 6.50 -10.25 803 16.75 2623 3933 4060 12.25 17.25B 5.75A 14.50B 5.75 -9.50 76 15.25 46 523 4070 6.50 15.50B 4.95A 4.95A 5.25 -8.50 125 13.75 4 604 4080 9.50 14.00B 4.40A 4.40A 4.60 -7.65 45 12.25 19 804 4090 6.75 12.50B 3.90A 8.00B 4.10 -7.15 22 11.25 4 391 4100 10.50 11.25B 3.45A 3.45A 3.60 -6.40 409 10.00 513 2827 4110 5.50 10.25B 3.05A 3.05A 3.20 -5.80 170 9.00 58 555 4120 4.95 9.00B 2.75A 2.75A 2.85 -5.15 115 8.00 7 512 4130 4.65 8.00B 2.45A 5.00B 2.55 -4.70 35 7.25 2 271 4140 4.85 7.25B 2.15 2.15 2.25 -4.25 101 6.50 2 109 4150 5.75 6.50B 1.95A 2.55B 2.00 -3.75 1525 5.75 4211 6161 4160 3.80 5.75B 1.70A 3.50B 1.80 -3.20 106 5.00 500 4170 3.40 5.00B 1.55A 1.55A 1.60 -2.90 1 4.50 277 527 4180 ---- 4.55B 1.40A 4.55B 1.40 -2.60 24 4.00 10 781 4190 ---- 4.00B 1.25A 4.00B 1.25 -2.30 70 3.55 180 4200 3.30 3.55B 1.10A 1.10A 1.15 -2.00 349 3.15 151 2153 4210 1.85 3.20B 1.00A 1.00A 1.00 -1.80 8 2.80 267 4220 ---- 2.80B .90A 2.80B .90 -1.60 2.50 23 266 4230 ---- 2.50B .85A 2.50B .80 -1.40 42 2.20 383 4240 1.00 2.20B .75A .75A .75 -1.20 13 1.95 622 4250 1.70 1.95B .70 .70 .70 -1.05 680 1.75 1909 3444 4260 .85 1.75B .65A .65A .60 -.95 3 1.55 1 560 4270 1.25 1.55B .60A .60A .55 -.85 53 1.40 6 157 4280 ---- 1.35B .55A 1.35B .50 -.75 1.25 77 425 4290 .95 1.20B .55A .55A .50 -.65 2 1.15 993 4300 ---- ---- .45A .45A .45 -.60 1.05 308 1462 4310 ---- ---- .45A .45A .40 -.55 .95 766 4320 ---- ---- .45A .45A .40 -.45 .85 1 485 4330 ---- ---- .40A .40A .35 -.40 .75 4 367 4340 .75 .75 .40A .50B .35 -.35 9 .70 142 4350 ---- ---- .35A .35A .30 -.35 .65 2 1250 4360 ---- ---- .35A .35A .30 -.30 .60 245 4370 ---- ---- .30A .30A .25 -.30 .55 2 191 4380 .40 .40 .30A .30A .25 -.25 5 .50 402 4390 ---- ---- .30A .30A .25 -.20 .45 451 4400 .45 .45 .30A .30A .20 -.25 3 .45 3 1159 4410 ---- ---- .25A .25A .20 -.20 .40 1187 4420 ---- ---- .25A .25A .20 -.20 .40 1 290 4430 ---- ---- .25A .25A .20 -.15 1 .35 392 4440 ---- ---- .25A .25A .20 -.15 .35 580 4450 ---- ---- .20A .20A .15 -.15 .30 507 4460 ---- ---- .20A .20A .15 -.15 .30 550 4470 ---- ---- .20A .20A .15 -.10 .25 183 4480 ---- ---- .20A .20A .15 -.10 .25 398 4490 ---- ---- .20A .20A .15 -.10 .25 542 4500 .20 .20 .10 .10 .15 -.05 4 .20 2 773 4510 ---- ---- ---- ---- .10 -.10 .20 243 4520 ---- ---- .15A .15A .10 -.10 .20 265 4530 ---- ---- .15A .15A .10 -.10 .20 331 4540 ---- ---- ---- ---- .10 -.05 .15 149 4550 ---- ---- ---- ---- .10 -.05 .15 477 4560 ---- ---- ---- ---- .10 -.05 .15 52 4570 ---- ---- ---- ---- .10 -.05 .15 208 4580 ---- ---- ---- ---- .10 -.05 .15 48 4590 ---- ---- ---- ---- .10 -.05 .15 351 4600 ---- ---- ---- ---- .10 UNCH .10 878 4610 ---- ---- ---- ---- .10 UNCH .10 50 4620 ---- ---- ---- ---- .10 UNCH .10 2 4630 ---- ---- ---- ---- .10 UNCH .10 85 4640 ---- ---- ---- ---- .05 -.05 .10 332 4650 ---- ---- ---- ---- .05 -.05 .10 768 4660 ---- ---- ---- ---- .05 -.05 .10 54 4670 ---- ---- ---- ---- .05 -.05 .10 70 4680 ---- ---- ---- ---- .05 -.05 .10 173 4690 ---- ---- ---- ---- .05 -.05 .10 146 4700 ---- ---- ---- ---- .05 -.05 .10 252 4710 ---- ---- ---- ---- .05 UNCH .05 230 4720 ---- ---- ---- ---- .05 UNCH .05 500 476 4730 ---- ---- ---- ---- .05 UNCH .05 352 4740 ---- ---- ---- ---- .05 UNCH .05 52 4750 ---- ---- ---- ---- .05 UNCH .05 288 4760 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 308 4850 ---- ---- ---- ---- .05 UNCH .05 238 4900 ---- ---- ---- ---- .05 UNCH .05 750 4950 ---- ---- ---- ---- .05 UNCH .05 127 5000 ---- ---- ---- ---- .05 UNCH .05 192 5050 ---- ---- ---- ---- .05 UNCH .05 252 5100 ---- ---- ---- ---- .05 +.05 CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 3036.25B 3010.50A 3036.25B 2949.00 -79.25 3028.25 12 900 ---- 2936.50B 2909.50A 2936.50B 2849.25 -79.25 2928.50 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3665.75 -80.25 3746.00 1568 1000 ---- ---- ---- ---- 2770.75 -80.25 2851.00 67 1100 ---- ---- ---- ---- 2671.25 -80.25 2751.50 750 1200 ---- ---- ---- ---- 2572.00 -80.25 2652.25 1300 ---- ---- ---- ---- 2472.50 -80.25 2552.75 1400 ---- ---- ---- ---- 2373.00 -80.25 2453.25 1500 ---- ---- ---- ---- 2273.75 -80.25 2354.00 1600 ---- ---- ---- ---- 2174.25 -80.25 2254.50 1700 ---- ---- ---- ---- 2075.00 -80.00 2155.00 271 1800 ---- ---- ---- ---- 1975.50 -80.25 2055.75 1900 ---- ---- ---- ---- 1876.25 -80.25 1956.50 2000 ---- ---- ---- ---- 1777.00 -80.00 1857.00 908 2100 ---- ---- ---- ---- 1677.75 -80.00 1757.75 603 2150 ---- ---- ---- ---- 1628.00 -80.25 1708.25 2 2200 ---- ---- ---- ---- 1578.50 -80.00 1658.50 1 2250 ---- ---- ---- ---- 1529.00 -80.00 1609.00 2300 ---- ---- ---- ---- 1479.25 -80.00 1559.25 2350 ---- ---- ---- ---- 1429.75 -80.00 1509.75 2400 ---- ---- ---- ---- 1380.25 -80.00 1460.25 2450 ---- ---- ---- ---- 1330.75 -79.75 1410.50 8 2500 ---- ---- 1341.25A 1341.25A 1281.25 -79.75 1361.00 2550 ---- 1318.50B 1291.75A 1291.75A 1231.75 -79.75 1311.50 2600 ---- 1269.00B 1242.25A 1242.25A 1182.50 -79.50 1262.00 1 2650 ---- 1219.50B 1192.75A 1192.75A 1133.00 -79.75 1212.75 2700 ---- 1170.00B 1146.00A 1146.00A 1083.75 -79.50 1163.25 2750 ---- 1119.50B 1095.00A 1095.00A 1034.25 -79.50 1113.75 2800 ---- 1071.50B 1044.75A 1044.75A 985.00 -79.50 1064.50 2850 ---- 1022.25B 995.50A 995.50A 936.00 -79.25 1015.25 2880 ---- 992.50B 966.00A 966.00A 906.50 -79.00 985.50 2890 ---- 982.75B 957.25A 957.25A 896.75 -79.00 975.75 2900 ---- 973.00B 947.50A 947.50A 887.00 -79.00 966.00 1 2910 ---- 963.00B 936.50A 936.50A 877.00 -79.00 956.00 1 2920 ---- 953.25B 926.75A 926.75A 867.25 -79.00 946.25 2930 ---- 943.50B 917.00A 917.00A 857.50 -79.00 936.50 1 2940 ---- 933.75B 907.00A 907.00A 847.75 -79.00 926.75 2950 ---- 924.00B 897.25A 897.25A 838.00 -78.75 916.75 2960 ---- 914.00B 887.50A 887.50A 828.25 -78.75 907.00 2970 ---- 904.25B 877.75A 877.75A 818.50 -78.75 897.25 2980 ---- 894.50B 868.00A 868.00A 808.75 -78.75 887.50 2990 ---- 883.50B 858.25A 858.25A 799.00 -78.50 877.50 3000 ---- 875.00B 848.50A 848.50A 789.25 -78.50 867.75 427 3010 ---- 865.25B 838.75A 838.75A 779.50 -78.50 858.00 1 3020 ---- 855.50B 829.00A 829.00A 770.00 -78.25 848.25 3030 ---- 845.75B 819.25A 819.25A 760.25 -78.25 838.50 3040 ---- 836.00B 811.50A 811.50A 750.50 -78.25 828.75 3050 ---- 826.25B 800.25A 800.25A 741.00 -78.00 819.00 3060 ---- 816.50B 791.00A 791.00A 731.25 -78.00 809.25 3070 ---- 806.75B 781.25A 781.25A 721.50 -78.00 799.50 3080 ---- 797.00B 770.75A 797.00B 712.00 -77.75 789.75 3090 ---- 786.50B 761.50A 786.50B 702.50 -77.50 780.00 3100 ---- 777.75B 752.25A 752.25A 692.75 -77.75 770.50 5 3110 ---- 768.00B 742.25A 742.25A 683.25 -77.50 760.75 3120 ---- 757.50B 732.00A 757.50B 673.75 -77.25 751.00 3130 ---- 748.75B 724.25A 748.75B 664.25 -77.00 741.25 3140 ---- 739.00B 712.75A 739.00B 654.50 -77.25 731.75 3150 ---- 729.25B 703.25A 729.25B 645.00 -77.00 722.00 1 3160 ---- 719.75B 695.50A 719.75B 635.75 -76.75 712.50 3170 ---- 710.25B 685.00A 710.25B 626.25 -76.50 702.75 3180 ---- 700.50B 676.25A 700.50B 616.75 -76.50 693.25 3190 ---- 691.00B 666.75A 691.00B 607.25 -76.50 683.75 3200 ---- 681.50B 655.50A 681.50B 598.00 -76.25 674.25 13 3210 ---- 672.00B 646.00A 672.00B 588.50 -76.25 664.75 3220 ---- 661.50B 636.50A 661.50B 579.25 -76.00 655.25 1 3230 ---- 652.00B 627.50A 652.00B 570.00 -75.75 645.75 3240 ---- 643.50B 617.75A 643.50B 560.75 -75.50 636.25 3250 ---- 634.00B 608.25A 634.00B 551.50 -75.25 626.75 608 3260 ---- 623.75B 599.00A 623.75B 542.25 -75.00 617.25 1 3270 ---- 615.00B 589.50A 615.00B 533.00 -75.00 608.00 3280 ---- 605.00B 581.25A 605.00B 523.75 -74.75 598.50 1 3290 ---- 596.25B 571.75A 596.25B 514.75 -74.50 589.25 30 3300 ---- 586.25B 531.00A 586.25B 505.50 -74.50 580.00 109 3310 ---- 577.00B 512.25A 577.00B 496.50 -74.00 570.50 3 3320 ---- 567.75B 503.00A 567.75B 487.50 -73.75 561.25 3330 ---- 558.50B 493.75A 558.50B 478.50 -73.50 552.00 3340 ---- 549.25B 484.25A 549.25B 469.50 -73.50 543.00 54 3350 ---- 540.75B 475.25A 540.75B 460.75 -73.00 533.75 39 3360 ---- 531.00B 466.00A 531.00B 451.75 -72.75 524.50 3370 ---- 522.50B 457.00A 522.50B 443.00 -72.50 515.50 2 3380 ---- 513.50B 448.00A 513.50B 434.25 -72.25 506.50 1 3390 ---- 503.75B 439.25A 439.25A 425.75 -71.75 497.50 3400 ---- 495.25B 430.50A 430.50A 417.00 -71.50 488.50 21 3410 ---- 486.25B 421.75A 421.75A 408.50 -71.00 479.50 20 3420 ---- 477.25B 413.00A 413.00A 400.00 -70.50 15 470.50 30 3430 ---- 468.50B 404.25A 404.25A 391.50 -70.25 461.75 2 17 3440 ---- 460.00B 396.00A 458.00B 383.00 -69.75 1 452.75 1 3450 ---- 451.25B 387.50A 448.75B 374.75 -69.25 444.00 3 3460 ---- 442.00B 378.75A 442.00B 366.50 -68.75 435.25 14 3470 ---- 433.75B 370.25A 431.75B 358.25 -68.50 426.75 20 3480 ---- 424.50B 346.25A 424.50B 350.00 -68.00 418.00 15 3490 ---- 415.75B 338.25A 415.75B 342.00 -67.50 409.50 2 3500 ---- 407.25B 330.25A 407.25B 334.00 -67.00 401.00 251 3510 ---- 398.75B 322.25A 398.75B 326.00 -66.50 392.50 30 3520 ---- 391.00B 314.50A 391.00B 318.00 -66.00 1 384.00 1 3530 ---- 382.00B 306.75A 382.00B 310.25 -65.50 15 375.75 8 3540 ---- 374.25B 299.00A 374.25B 302.50 -65.00 367.50 2 6 3550 ---- 365.75B 291.25A 365.75B 294.75 -64.50 45 359.25 1 180 3560 ---- 357.50B 283.75A 355.75B 287.00 -64.00 351.00 26 3570 ---- 353.00B 276.25A 353.00B 279.50 -63.50 343.00 24 3580 ---- 345.00B 268.75A 345.00B 272.00 -62.75 334.75 33 3590 ---- 336.75B 261.50A 336.75B 264.50 -62.25 326.75 55 3600 ---- 328.75B 254.25A 328.75B 257.25 -61.75 319.00 145 3610 ---- 321.00B 247.00A 321.00B 250.00 -61.25 311.25 1 35 3620 ---- 313.00B 240.00A 313.00B 242.75 -60.50 303.25 1 65 3630 244.25 305.25B 233.00A 233.00A 235.75 -60.00 7 295.75 1 62 3640 238.25 297.50B 226.00A 239.75B 228.75 -59.25 12 288.00 617 3650 ---- 290.00B 219.25A 290.00B 221.75 -58.75 280.50 1 235 3660 ---- 282.25B 212.50A 282.25B 215.00 -58.00 273.00 355 3670 ---- 274.75B 206.00A 274.75B 208.25 -57.50 265.75 71 3680 ---- 267.50B 199.25A 267.50B 201.75 -56.75 258.50 429 3690 ---- 260.00B 193.00A 260.00B 195.25 -56.00 251.25 111 3700 ---- 252.75B 186.50A 252.75B 188.75 -55.25 244.00 2 794 3710 ---- 245.75B 180.25A 245.75B 182.50 -54.50 237.00 142 3720 207.25 238.75B 174.25A 221.00B 176.25 -53.75 1 230.00 113 3730 ---- 231.75B 168.25A 231.75B 170.25 -53.00 223.25 310 3740 ---- 224.75B 162.25A 224.75B 164.25 -52.25 216.50 120 3750 ---- 218.00B 156.50A 218.00B 158.25 -51.50 209.75 2 406 3760 ---- 211.25B 150.75A 211.25B 152.50 -50.75 203.25 190 3770 157.50 204.75B 145.25A 145.25A 147.00 -49.75 20 196.75 1 236 3780 150.75 198.25B 140.00A 153.75B 141.50 -49.00 10 190.50 297 3790 185.25 191.75B 134.50A 150.50B 136.25 -48.00 28 184.25 2 628 3800 157.25 185.50B 129.50A 130.50A 131.00 -47.00 60 178.00 53 1427 3810 152.75 179.25B 124.25A 125.25A 125.75 -46.25 11 172.00 534 3820 165.25 173.25B 119.25A 120.25A 120.75 -45.25 52 166.00 4 244 3830 160.00 167.25B 114.50A 115.50A 116.00 -44.00 107 160.00 1 330 3840 113.25 161.25B 109.75A 110.75A 111.25 -43.00 14 154.25 4 940 3850 132.75 155.50B 105.00 106.00A 106.50 -42.25 87 148.75 371 818 3860 127.00 150.00B 100.75A 101.50A 102.00 -41.25 24 143.25 1 281 3870 142.75 144.50B 96.50A 97.25A 97.75 -40.00 22 137.75 311 3880 120.00 139.00B 92.25A 92.25A 93.50 -39.00 1 132.50 22 688 3890 ---- 133.75B 88.00A 133.75B 89.25 -38.25 4 127.50 257 3900 102.00 128.50B 84.25A 97.00B 85.25 -37.00 32 122.25 202 1926 3910 100.50 123.50B 80.25A 92.75B 81.50 -36.00 29 117.50 229 3920 106.50 118.50B 76.50A 76.50A 77.75 -35.00 71 112.75 6 244 3930 102.00 113.75B 73.00A 73.00A 74.00 -34.00 25 108.00 16 472 3940 88.25 109.00B 69.50A 70.75A 70.50 -33.00 263 103.50 7 602 3950 98.75 104.50B 66.00A 83.50B 67.00 -32.00 412 99.00 467 1285 3960 79.50 100.00B 62.75A 68.00B 63.75 -31.00 49 94.75 15 199 3970 76.00 95.75B 59.75A 76.75B 60.75 -29.75 35 90.50 4 107 3980 78.75 91.50B 56.75A 77.75B 57.50 -29.00 51 86.50 27 407 3990 74.25 87.50B 53.75A 53.75A 54.75 -27.75 13 82.50 20 265 4000 82.00 83.50B 51.00A 54.75B 51.75 -27.00 51 78.75 74 1486 4010 66.50 79.75B 48.25A 69.75B 49.00 -26.00 5 75.00 3 986 4020 ---- 76.00B 45.75A 76.00B 46.50 -25.00 1 71.50 2 138 4030 ---- 72.25B 43.25A 72.25B 44.00 -24.00 1 68.00 17 334 4040 58.25 68.75B 40.75A 59.75B 41.50 -23.25 32 64.75 193 4050 45.00 65.50B 38.50A 38.50A 39.25 -22.25 14 61.50 36 1414 4060 61.75 62.25B 36.25A 36.25A 37.00 -21.50 20 58.50 68 261 4070 49.75 59.00B 34.25A 34.25A 34.75 -20.75 38 55.50 54 337 4080 ---- 56.00B 32.25A 32.25A 32.75 -20.00 1 52.75 58 718 4090 40.50 53.25B 30.25A 39.25B 30.75 -19.25 30 50.00 250 418 4100 38.00 50.25B 28.00 29.50B 29.00 -18.25 117 47.25 743 1451 4110 ---- 47.75B 26.75A 47.75B 27.25 -17.50 44.75 339 4120 ---- 45.00B 25.00A 45.00B 25.50 -16.75 1 42.25 6 289 4130 ---- 42.50B 23.50A 42.50B 24.00 -16.00 40.00 3 544 4140 32.00 40.25B 22.00A 22.00A 22.50 -15.25 14 37.75 4 260 4150 30.25 37.75B 20.50A 21.25B 21.00 -14.50 93 35.50 44 3150 4160 27.75 35.75B 19.25A 26.25B 19.50 -14.00 6 33.50 25 501 4170 ---- 33.50B 18.00A 33.50B 18.25 -13.25 31.50 190 377 4180 20.00 31.50B 16.75A 16.75A 17.00 -12.75 1 29.75 5 280 4190 ---- 29.75B 15.75A 29.75B 15.75 -12.00 1 27.75 225 434 4200 26.50 27.75B 14.50 14.75B 14.75 -11.25 30 26.00 287 2227 4210 19.50 26.00B 13.50A 18.50B 13.75 -10.75 2 24.50 130 423 4220 ---- 24.25B 12.50A 24.25B 12.75 -10.25 23.00 5 149 4230 12.00 22.75B 11.75A 11.75A 11.75 -9.75 101 21.50 14 213 4240 21.25 21.25 11.00A 21.00B 11.00 -9.00 41 20.00 48 149 4250 17.00 20.00B 10.25A 10.25A 10.25 -8.50 123 18.75 30 1529 4260 13.25 18.50B 9.50A 9.50A 9.50 -8.00 7 17.50 108 1005 4270 ---- 17.25B 8.75A 17.25B 8.75 -7.50 16.25 42 576 4280 ---- 16.25B 8.00A 16.25B 8.00 -7.25 15.25 287 4290 10.75 15.00B 7.50A 11.50B 7.50 -6.75 320 14.25 626 4300 13.50 14.00B 7.00A 7.00A 7.00 -6.25 376 13.25 13 1013 4310 10.75 13.00B 6.50A 11.75B 6.50 -5.75 30 12.25 94 367 4320 ---- 12.00B 6.00A 12.00B 6.00 -5.50 11.50 3 335 4330 6.25 11.25B 5.50 5.50 5.50 -5.25 14 10.75 56 368 4340 5.00 10.25B 5.00 5.00 5.00 -5.00 1 10.00 7 531 4350 5.25 9.75B 4.70A 4.70A 4.70 -4.55 28 9.25 151 648 4360 ---- 9.00B 4.35A 9.00B 4.35 -4.15 1 8.50 3 287 4370 5.00 8.25B 4.05A 4.05A 4.05 -3.95 317 8.00 471 4380 ---- 7.75B 3.75A 7.75B 3.75 -3.50 7.25 51 1296 4390 ---- 7.00B 3.50A 7.00B 3.45 -3.30 6.75 430 4400 6.00 6.50B 3.25A 3.25A 3.20 -3.05 87 6.25 288 933 4410 ---- 6.00B 3.00A 6.00B 2.95 -2.80 4 5.75 12 507 4420 ---- ---- 2.80A 2.80A 2.75 -2.75 5.50 24 674 4430 ---- ---- 2.60A 2.60A 2.55 -2.45 5.00 205 4440 ---- 4.85B 2.45A 2.45A 2.35 -2.30 4.65 605 4450 2.95 4.45B 2.15 2.15 2.20 -2.10 159 4.30 278 655 4460 ---- ---- 2.10A 2.10A 2.05 -1.95 4.00 20 163 4470 ---- ---- 1.95A 1.95A 1.90 -1.80 3.70 480 4480 ---- ---- 1.85A 1.85A 1.75 -1.65 1 3.40 5 531 4490 ---- ---- 1.70A 1.70A 1.65 -1.50 3.15 869 4500 2.55 2.95B 1.60A 1.60A 1.55 -1.35 120 2.90 403 1585 4510 ---- ---- 1.50A 1.50A 1.45 -1.25 2.70 6 651 4520 ---- ---- 1.40A 1.40A 1.35 -1.15 2.50 5 514 4530 2.30 2.30 1.30A 1.30A 1.25 -1.05 2 2.30 15 309 4540 ---- ---- 1.20A 1.20A 1.15 -1.00 2.15 3 224 4550 1.10 1.10 1.10 1.10 1.10 -.85 3 1.95 118 814 4560 ---- ---- 1.10A 1.10A 1.00 -.80 1.80 5 501 4570 ---- ---- 1.00A 1.00A .95 -.75 1 1.70 209 4580 ---- ---- .95A .95A .90 -.65 3 1.55 11 276 4590 ---- ---- .90A .90A .80 -.65 1.45 1 249 4600 ---- ---- .85A .85A .75 -.60 1.35 376 1851 4610 ---- ---- .80A .80A .70 -.55 1.25 274 4620 ---- ---- .75A .75A .65 -.50 1 1.15 695 4630 ---- ---- .70A .70A .65 -.45 1.10 354 4640 ---- ---- .65A .65A .60 -.40 1 1.00 455 4650 ---- ---- .65A .65A .55 -.40 .95 9 755 4660 ---- ---- .60A .60A .50 -.40 2 .90 122 4670 ---- ---- .55A .55A .50 -.35 .85 45 4680 ---- ---- .55A .55A .45 -.30 2 .75 86 4690 ---- ---- .50A .50A .40 -.35 .75 67 4700 ---- ---- .50A .50A .40 -.30 .70 1638 4710 ---- ---- .45A .45A .35 -.30 .65 77 4720 ---- ---- .45A .45A .35 -.25 1 .60 398 4730 ---- ---- .45A .45A .35 -.20 .55 52 4740 ---- ---- .40A .40A .30 -.25 .55 55 4750 ---- ---- .40A .40A .30 -.20 .50 44 528 4760 ---- ---- .35A .35A .25 -.20 2 .45 179 4770 ---- ---- .35A .35A .25 -.20 .45 163 4780 ---- ---- .35A .35A .25 -.15 3 .40 282 4800 ---- ---- .30A .30A .20 -.15 .35 373 1241 4850 ---- ---- .25A .25A .20 -.10 .30 61 469 4900 ---- ---- ---- ---- .15 -.05 .20 1497 4950 ---- ---- ---- ---- .15 UNCH .15 1064 5000 ---- ---- ---- ---- .10 UNCH .10 569 5050 ---- ---- ---- ---- .10 UNCH .10 750 5100 ---- ---- ---- ---- .10 +.05 .05 62 5150 ---- ---- ---- ---- .10 +.05 .05 1 122 5200 ---- ---- ---- ---- .10 +.05 .05 51 5300 ---- ---- ---- ---- .10 +.05 .05 252 5400 ---- ---- ---- ---- .05 +.05 CAB 20 5500 ---- ---- ---- ---- .05 +.05 CAB 349 5600 ---- ---- ---- ---- .05 +.05 CAB 2 5700 ---- ---- ---- ---- .05 +.05 CAB 214 800 ---- ---- ---- ---- 2969.75 -80.00 3049.75 900 ---- ---- ---- ---- 2870.25 -80.25 2950.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2760.25 -79.75 2840.00 1100 ---- ---- ---- ---- 2661.25 -79.75 2741.00 1200 ---- ---- ---- ---- 2562.25 -79.75 2642.00 1300 ---- ---- ---- ---- 2463.25 -79.75 2543.00 1400 ---- ---- ---- ---- 2364.25 -79.75 2444.00 1500 ---- ---- ---- ---- 2265.50 -79.75 2345.25 1600 ---- ---- ---- ---- 2166.50 -79.75 2246.25 1700 ---- ---- ---- ---- 2067.75 -79.75 2147.50 1800 ---- ---- ---- ---- 1969.00 -79.50 2048.50 1900 ---- ---- ---- ---- 1870.25 -79.50 1949.75 2000 ---- ---- ---- ---- 1771.75 -79.25 1851.00 2100 ---- ---- ---- ---- 1673.00 -79.50 1752.50 2150 ---- ---- ---- ---- 1623.75 -79.50 1703.25 2200 ---- ---- ---- ---- 1574.75 -79.25 1654.00 2250 ---- ---- ---- ---- 1525.50 -79.25 1604.75 2300 ---- ---- ---- ---- 1476.25 -79.25 1555.50 2350 ---- ---- ---- ---- 1427.25 -79.00 1506.25 2400 ---- ---- ---- ---- 1378.00 -79.00 1457.00 2450 ---- ---- ---- ---- 1329.00 -79.00 1408.00 2500 ---- ---- ---- ---- 1280.00 -78.75 1358.75 2550 ---- ---- ---- ---- 1231.00 -78.75 1309.75 2600 ---- ---- ---- ---- 1182.25 -78.50 1260.75 2650 ---- ---- ---- ---- 1133.50 -78.25 1211.75 2700 ---- ---- ---- ---- 1084.75 -78.25 1163.00 2750 ---- ---- ---- ---- 1036.25 -77.75 1114.00 1 2800 ---- ---- ---- ---- 987.75 -77.75 1065.50 1 2850 ---- ---- ---- ---- 939.50 -77.50 1017.00 2900 ---- ---- ---- ---- 891.50 -77.00 968.50 2910 ---- ---- ---- ---- 882.00 -77.00 959.00 2920 ---- ---- ---- ---- 872.50 -76.75 949.25 2930 ---- ---- ---- ---- 863.00 -76.75 939.75 2940 ---- ---- ---- ---- 853.25 -76.75 930.00 2950 ---- ---- ---- ---- 843.75 -76.75 920.50 2960 ---- ---- ---- ---- 834.25 -76.50 910.75 2970 ---- ---- ---- ---- 824.75 -76.50 901.25 2980 ---- ---- ---- ---- 815.25 -76.50 891.75 2990 ---- ---- ---- ---- 806.00 -76.00 882.00 3000 ---- ---- ---- ---- 796.50 -76.00 872.50 19 3010 ---- ---- ---- ---- 787.00 -76.00 863.00 3020 ---- ---- ---- ---- 777.50 -76.00 853.50 3030 ---- ---- ---- ---- 768.25 -75.75 844.00 3040 ---- ---- ---- ---- 758.75 -75.75 834.50 3050 ---- ---- ---- ---- 749.50 -75.50 825.00 3060 ---- ---- ---- ---- 740.00 -75.50 815.50 3070 ---- ---- ---- ---- 730.75 -75.25 806.00 3080 ---- ---- ---- ---- 721.50 -75.00 796.50 3090 ---- ---- ---- ---- 712.00 -75.00 787.00 3100 ---- ---- ---- ---- 702.75 -75.00 777.75 3110 ---- ---- ---- ---- 693.50 -74.75 768.25 3120 ---- ---- ---- ---- 684.50 -74.50 759.00 3130 ---- ---- ---- ---- 675.25 -74.25 749.50 3140 ---- ---- ---- ---- 666.00 -74.25 740.25 3150 ---- ---- ---- ---- 656.75 -74.25 731.00 3160 ---- ---- ---- ---- 647.75 -74.00 721.75 3170 ---- ---- 670.25A 670.25A 638.75 -73.75 712.50 3180 ---- ---- 651.25A 651.25A 629.50 -73.75 703.25 3190 ---- ---- 641.75A 641.75A 620.50 -73.50 694.00 3200 ---- ---- 632.25A 632.25A 611.50 -73.25 684.75 3210 ---- ---- 622.75A 622.75A 602.50 -73.00 675.50 3220 ---- ---- 613.25A 613.25A 593.75 -72.75 666.50 3230 ---- ---- 603.75A 603.75A 584.75 -72.50 657.25 3240 ---- ---- 594.50A 594.50A 575.75 -72.50 648.25 3250 ---- ---- 585.25A 585.25A 567.00 -72.00 639.00 3260 ---- ---- 576.25A 576.25A 558.25 -71.75 630.00 3270 ---- ---- 567.25A 567.25A 549.50 -71.50 621.00 3280 ---- ---- 558.25A 558.25A 540.75 -71.25 612.00 3290 ---- ---- 549.25A 549.25A 532.00 -71.25 603.25 3300 ---- ---- 540.50A 540.50A 523.50 -70.75 594.25 1 3310 ---- ---- 531.75A 531.75A 514.75 -70.75 585.50 3320 ---- ---- 522.75A 522.75A 506.25 -70.25 576.50 3330 ---- ---- 514.25A 514.25A 497.75 -70.00 567.75 3340 ---- ---- 505.50A 505.50A 489.50 -69.50 559.00 3350 ---- ---- 497.00A 497.00A 481.00 -69.25 550.25 3360 ---- ---- 488.50A 488.50A 472.75 -69.00 541.75 3370 ---- ---- 480.00A 480.00A 464.25 -68.75 533.00 3380 ---- ---- 471.25A 471.25A 456.00 -68.50 524.50 3390 ---- ---- 463.00A 463.00A 448.00 -67.75 515.75 3400 ---- ---- 436.25A 436.25A 439.75 -67.50 507.25 1 3410 ---- ---- 428.25A 428.25A 431.75 -67.00 498.75 3420 ---- ---- 420.25A 420.25A 423.50 -67.00 490.50 3430 ---- ---- 412.25A 412.25A 415.50 -66.50 482.00 3440 ---- ---- 404.25A 404.25A 407.75 -66.00 473.75 3450 ---- ---- 396.50A 396.50A 399.75 -65.75 465.50 3460 ---- ---- 388.50A 388.50A 392.00 -65.25 457.25 3470 ---- ---- 381.00A 381.00A 384.25 -64.75 449.00 3480 ---- 443.50B 373.25A 443.50B 376.50 -64.50 441.00 14 3490 ---- 442.25B 365.50A 442.25B 368.75 -64.00 432.75 3500 ---- 434.25B 358.00A 434.25B 361.25 -63.50 424.75 2 3510 ---- 426.25B 350.50A 426.25B 353.75 -63.00 416.75 3520 ---- 418.25B 343.00A 418.25B 346.25 -62.75 409.00 3530 ---- 410.25B 335.75A 410.25B 339.00 -62.00 401.00 3540 ---- 402.50B 328.50A 402.50B 331.50 -61.75 393.25 3550 ---- 394.50B 321.25A 394.50B 324.25 -61.25 385.50 1 3560 ---- 386.75B 314.00A 386.75B 317.00 -60.75 377.75 3570 ---- 379.00B 307.00A 379.00B 310.00 -60.00 370.00 2 3580 ---- 371.50B 299.75A 371.50B 302.75 -59.75 362.50 3 3590 ---- 363.75B 293.00A 363.75B 295.75 -59.25 355.00 13 3600 ---- 356.25B 286.00A 356.25B 288.75 -58.75 347.50 18 3610 ---- 348.75B 279.25A 348.75B 282.00 -58.00 340.00 3620 ---- 341.25B 272.50A 341.25B 275.25 -57.50 332.75 14 3630 ---- 334.00B 265.75A 334.00B 268.50 -57.00 325.50 4 3640 ---- 326.75B 259.25A 326.75B 261.75 -56.50 318.25 21 3650 ---- 319.50B 252.50A 319.50B 255.25 -55.75 311.00 4 3660 ---- 312.25B 246.25A 312.25B 248.75 -55.25 304.00 17 3670 ---- 305.25B 239.75A 305.25B 242.25 -54.75 297.00 1 3680 ---- 298.25B 233.50A 298.25B 236.00 -54.00 290.00 9 3690 ---- 291.25B 227.25A 291.25B 229.75 -53.50 283.25 94 3700 ---- 284.25B 221.00A 284.25B 223.50 -53.00 276.50 30 3710 ---- 277.50B 215.00A 277.50B 217.25 -52.50 269.75 33 3720 ---- 270.75B 209.00A 270.75B 211.25 -51.75 263.00 11 3730 ---- 264.00B 203.25A 264.00B 205.50 -51.00 256.50 55 3740 ---- 257.50B 197.50A 257.50B 199.50 -50.50 250.00 133 3750 ---- 250.75B 191.75A 250.75B 193.75 -49.75 243.50 157 3760 ---- 244.50B 186.25A 244.50B 188.25 -49.00 237.25 108 3770 ---- 238.00B 180.75A 180.75A 182.50 -48.50 231.00 143 3780 ---- 231.75B 175.25A 175.25A 177.00 -47.75 224.75 65 3790 ---- 225.50B 170.00A 225.50B 171.75 -46.75 218.50 171 3800 172.00 219.50B 164.75A 177.75B 166.50 -46.00 2 212.50 189 3810 ---- 213.50B 159.50A 159.50A 161.25 -45.50 206.75 96 3820 ---- 207.50B 154.50A 207.50B 156.25 -44.50 200.75 11 3830 193.00 201.50B 149.50A 193.50B 151.25 -43.75 4 195.00 19 3840 ---- 195.75B 144.75A 195.75B 146.25 -43.25 189.50 88 3850 ---- 190.25B 140.00A 190.25B 141.50 -42.25 183.75 50 185 3860 ---- 184.50B 135.25A 184.50B 136.75 -41.50 178.25 1 147 3870 ---- 179.00B 130.75A 179.00B 132.00 -41.00 173.00 96 3880 ---- 173.50B 126.25A 173.50B 127.50 -40.25 167.75 177 3890 ---- 168.25B 121.75A 168.25B 123.25 -39.25 162.50 5 207 3900 128.50 163.25B 117.50A 128.00B 118.75 -38.50 8 157.25 8 537 3910 ---- 157.75B 113.50A 157.75B 114.50 -37.75 152.25 41 3920 ---- 152.75B 109.25A 152.75B 110.50 -37.00 147.50 158 3930 ---- 147.75B 105.25A 147.75B 106.50 -36.00 142.50 88 3940 ---- 143.00B 101.50A 143.00B 102.50 -35.25 137.75 65 3950 ---- 138.25B 97.75A 138.25B 98.75 -34.50 1 133.25 18 188 3960 ---- 133.50B 94.00A 133.50B 95.00 -33.75 128.75 4 3970 ---- 129.00B 90.25A 90.25A 91.25 -33.00 124.25 79 79 3980 ---- 124.50B 86.75A 124.50B 87.75 -32.00 119.75 70 3990 ---- 120.50B 83.50A 120.25B 84.25 -31.25 115.50 126 4000 99.75 116.00B 80.00A 80.00A 81.00 -30.50 8 111.50 15 359 4010 ---- 112.00B 76.75A 112.00B 77.75 -29.75 107.50 159 219 4020 ---- 108.00B 73.75A 108.00B 74.50 -29.00 103.50 8 4030 ---- 104.00B 70.75A 103.75B 71.50 -28.00 3 99.50 23 4040 76.00 100.25B 67.75A 67.75A 68.50 -27.25 1 95.75 87 4050 ---- 96.25B 64.75A 64.75A 65.75 -26.25 92.00 1 226 4060 ---- 92.50B 62.00A 92.25B 62.75 -25.75 2 88.50 18 4070 ---- 88.75B 59.25A 88.75B 60.25 -24.75 85.00 1 94 4080 ---- 85.50B 56.75A 85.50B 57.50 -24.25 81.75 466 4090 61.75 81.75B 54.25A 54.25A 55.00 -23.50 5 78.50 3 100 4100 ---- 78.75B 51.75A 51.75A 52.50 -22.75 2 75.25 7 1095 4110 ---- 75.25B 49.50A 75.25B 50.00 -22.00 72.00 1 52 4120 ---- 72.25B 47.25A 72.25B 47.75 -21.25 2 69.00 2 97 4130 ---- 69.25B 45.00A 69.25B 45.50 -20.50 66.00 191 4140 ---- 66.25B 42.75A 66.25B 43.50 -19.75 63.25 99 4150 ---- 63.25B 40.75A 63.25B 41.50 -19.00 60.50 1 254 4160 ---- 60.75B 38.75A 38.75A 39.50 -18.50 58.00 161 4170 ---- 58.25B 37.00A 58.25B 37.50 -17.75 55.25 12 4180 ---- 55.50B 35.00A 55.50B 35.50 -17.25 52.75 16 4190 ---- 53.00B 33.25A 53.00B 33.75 -16.75 50.50 5 4200 ---- 50.75B 31.75A 50.75B 32.25 -15.75 48.00 141 4210 ---- 48.00B 30.00A 48.00B 30.50 -15.25 45.75 111 129 4220 ---- 45.75B 28.50A 45.75B 29.00 -14.75 43.75 2 17 4230 42.50 43.75B 27.00A 27.00A 27.50 -14.00 2 41.50 2 38 4240 ---- 41.50B 25.50A 41.50B 26.00 -13.50 39.50 57 128 4250 ---- 39.75B 24.25A 39.75B 24.50 -13.25 37.75 33 4260 30.50 37.75B 23.00A 23.00A 23.25 -12.50 3 35.75 59 58 4270 ---- 35.75B 21.50A 35.75B 22.00 -12.00 34.00 81 4280 ---- 34.00B 20.50A 34.00B 20.75 -11.50 32.25 119 4290 ---- 32.25B 19.25A 32.25B 19.50 -11.25 3 30.75 80 4300 31.00 31.50 18.25 18.50A 18.50 -10.50 86 29.00 128 1073 4310 ---- 29.00B 17.25A 29.00B 17.50 -10.00 57 27.50 218 4320 17.25 27.50B 16.25A 16.25A 16.50 -9.50 1 26.00 47 4330 ---- 26.00B 15.25A 26.00B 15.50 -9.25 24.75 106 4340 16.25 24.50B 14.25A 16.75B 14.50 -9.00 1 23.50 42 4350 ---- 23.25B 13.50A 23.25B 13.75 -8.50 22.25 16 267 4360 22.00 22.00 12.75 12.75 13.00 -8.00 98 21.00 1 520 4370 ---- 20.50B 12.00A 20.50B 12.25 -7.50 19.75 28 4380 ---- 19.50B 11.25A 19.50B 11.50 -7.25 18.75 1 93 4390 ---- 18.25B 10.50A 18.25B 10.75 -6.75 2 17.50 96 4400 12.50 17.50B 10.00A 10.00A 10.00 -6.50 166 16.50 10 540 4410 10.50 16.50B 9.25A 10.75B 9.50 -6.25 1 15.75 6 4420 11.75 15.25B 8.75A 13.00B 8.75 -6.00 1 14.75 59 4430 14.00 14.50B 8.25A 13.25B 8.25 -5.50 27 13.75 1 213 4440 10.25 13.50B 7.75A 11.50B 7.75 -5.25 1 13.00 11 136 4450 8.25 12.75B 7.25A 7.25A 7.25 -5.00 6 12.25 3 316 4460 ---- 12.00B 6.75A 12.00B 6.75 -4.75 11.50 18 4470 ---- 11.50B 6.50A 11.50B 6.50 -4.25 10.75 2 152 4480 9.50 10.75B 6.00A 10.75B 6.00 -4.25 1 10.25 10 4490 ---- 9.75B 5.75A 9.75B 5.75 -3.75 9.50 56 4500 7.00 9.50B 5.25A 5.25A 5.25 -3.75 36 9.00 221 888 4510 ---- ---- 4.90A 4.90A 4.95 -3.55 8.50 17 4520 ---- 8.25B 4.60A 8.25B 4.60 -3.40 8.00 5 240 4530 ---- ---- 4.30A 4.30A 4.30 -3.20 7.50 4 4540 ---- ---- 4.05A 4.05A 4.05 -2.95 7.00 1 158 4550 ---- 6.75B 3.80A 6.75B 3.80 -2.70 1 6.50 1 38 4560 ---- 6.25B 3.60A 6.25B 3.55 -2.45 6.00 3 702 4570 ---- ---- 3.35A 3.35A 3.30 -2.45 5.75 1 6 4580 ---- ---- 3.15A 3.15A 3.10 -2.15 5.25 55 4590 ---- ---- 2.95A 2.95A 2.90 -2.10 1 5.00 1 2 4600 ---- 4.85B 2.80A 4.85B 2.70 -2.00 10 4.70 370 4610 ---- ---- 2.60A 2.60A 2.55 -1.85 3 4.40 37 44 4620 ---- ---- 2.45A 2.45A 2.40 -1.70 4.10 108 4630 ---- ---- 2.30A 2.30A 2.25 -1.60 3.85 2 132 4640 ---- ---- 2.15A 2.15A 2.10 -1.50 3.60 65 4650 ---- 3.40B 2.05A 3.40B 1.95 -1.40 3.35 161 4660 ---- ---- 1.90A 1.90A 1.85 -1.30 3.15 4 4670 ---- ---- 1.80A 1.80A 1.70 -1.25 2.95 2 4680 ---- ---- 1.70A 1.70A 1.60 -1.20 2.80 9 4690 ---- ---- 1.60A 1.60A 1.50 -1.10 2.60 423 4700 ---- ---- 1.50A 1.50A 1.40 -1.05 4 2.45 260 4710 ---- ---- 1.45A 1.45A 1.35 -.95 2.30 323 4720 ---- ---- 1.35A 1.35A 1.25 -.90 2.15 2 4730 ---- ---- 1.30A 1.30A 1.20 -.80 2.00 3 4740 ---- ---- 1.20A 1.20A 1.10 -.80 1.90 2 4750 ---- ---- 1.15A 1.15A 1.05 -.70 3 1.75 277 4760 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 10 4770 ---- ---- 1.00A 1.00A .95 -.60 1.55 26 4780 ---- ---- .95A .95A .85 -.60 1.45 23 4800 ---- ---- .85A .85A .80 -.50 1.30 643 4850 ---- ---- .65A .65A .60 -.35 .95 77 4900 ---- ---- .50A .50A .45 -.25 .70 668 4950 ---- ---- .40A .40A .35 -.15 .50 128 5000 ---- ---- .35A .35A .25 -.15 .40 320 5050 ---- ---- ---- ---- .20 -.10 .30 17 5100 ---- ---- ---- ---- .15 -.05 .20 531 5150 ---- ---- ---- ---- .15 UNCH .15 1 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 2958.25 -79.75 3038.00 120 900 ---- ---- ---- ---- 2859.25 -79.75 2939.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3719.25B 3701.25A 3719.25B 3638.50 -79.25 3717.75 156 1000 ---- 2834.50B 2813.25A 2834.50B 2750.50 -79.50 2830.00 1100 ---- 2736.00B 2714.00A 2714.00A 2652.00 -79.25 2731.25 1200 ---- 2637.50B 2616.25A 2616.25A 2553.25 -79.50 2632.75 1300 ---- 2539.00B 2517.75A 2539.00B 2454.75 -79.50 2534.25 1400 ---- 2439.75B 2419.25A 2437.75B 2356.25 -79.50 2435.75 1 1500 ---- 2342.25B 2320.75A 2339.25B 2258.00 -79.25 2337.25 1600 ---- 2243.00B 2222.50A 2243.00B 2159.75 -79.00 2238.75 1700 ---- 2144.75B 2124.25A 2143.50B 2061.50 -79.00 2140.50 1800 ---- 2044.50B 2025.75A 2025.75A 1963.25 -79.00 2042.25 1900 ---- 1948.25B 1927.50A 1947.00B 1865.00 -79.00 1944.00 2000 ---- 1851.25B 1829.50A 1829.50A 1767.00 -79.00 1846.00 2100 ---- 1752.50B 1731.50A 1752.50B 1669.25 -78.50 1747.75 2200 ---- 1654.50B 1633.50A 1654.50B 1571.50 -78.50 1650.00 2250 ---- 1606.75B 1584.50A 1605.75B 1522.50 -78.50 1601.00 2300 ---- 1556.75B 1535.75A 1535.75A 1473.75 -78.50 1552.25 2350 ---- 1509.00B 1487.00A 1506.00B 1425.00 -78.25 1503.25 2400 ---- 1459.00B 1438.25A 1438.25A 1376.50 -78.00 1454.50 2450 ---- 1411.75B 1389.50A 1389.50A 1328.00 -77.75 1405.75 2500 ---- 1361.75B 1340.75A 1361.75B 1279.50 -77.75 1357.25 2550 ---- 1313.25B 1292.25A 1312.25B 1231.00 -77.50 1308.50 2600 ---- 1264.75B 1243.75A 1263.75B 1182.75 -77.25 1260.00 2650 ---- 1217.75B 1195.00A 1217.75B 1134.75 -77.00 1211.75 2700 ---- 1169.50B 1147.25A 1169.50B 1086.75 -76.75 1163.50 2750 ---- 1121.50B 1099.25A 1121.50B 1039.00 -76.50 1115.50 2800 ---- 1073.50B 1051.50A 1073.50B 991.50 -76.00 1067.50 2850 ---- 1026.00B 1003.75A 1026.00B 944.25 -75.50 1019.75 2900 ---- 978.50B 956.25A 978.50B 897.25 -75.25 972.50 2950 ---- 931.25B 909.25A 909.25A 850.50 -74.75 925.25 3000 ---- 884.50B 860.50A 884.50B 804.25 -74.25 878.50 1 14 3010 ---- 875.25B 853.25A 875.25B 795.00 -74.25 869.25 3020 ---- 866.00B 844.00A 844.00A 786.00 -73.75 859.75 3030 ---- 856.75B 834.75A 856.75B 776.75 -73.75 850.50 3040 ---- 847.25B 825.50A 847.25B 767.75 -73.50 841.25 3050 ---- 838.00B 816.25A 838.00B 758.50 -73.50 832.00 3060 ---- 829.00B 807.25A 829.00B 749.50 -73.25 822.75 3070 ---- 819.75B 771.25A 819.75B 740.50 -73.00 813.50 3080 ---- 810.50B 758.50A 758.50A 731.50 -73.00 804.50 3090 ---- 801.25B 748.75A 801.25B 722.25 -73.00 795.25 3100 ---- 792.25B 739.00A 792.25B 713.50 -72.50 786.00 3110 ---- 783.00B 729.50A 729.50A 704.50 -72.50 777.00 3120 ---- 774.00B 719.75A 774.00B 695.50 -72.50 768.00 3130 ---- 764.75B 710.25A 710.25A 686.50 -72.25 758.75 3140 ---- 755.75B 701.00A 755.75B 677.75 -72.00 749.75 3150 ---- 746.75B 691.50A 746.75B 668.75 -72.00 740.75 3160 ---- 737.75B 682.00A 737.75B 660.00 -71.75 731.75 3170 ---- 728.75B 672.75A 728.75B 651.25 -71.50 722.75 3180 ---- 719.00B 663.50A 719.00B 642.50 -71.25 713.75 3190 ---- 711.25B 654.50A 709.00B 633.75 -71.00 704.75 3200 ---- 701.25B 645.50A 700.50B 625.00 -71.00 696.00 1 3210 ---- 694.25B 636.50A 694.25B 616.50 -70.50 687.00 3220 ---- 683.75B 627.50A 681.50B 607.75 -70.50 678.25 3230 ---- 675.75B 618.50A 675.75B 599.25 -70.25 669.50 3240 ---- 666.25B 609.75A 666.25B 590.75 -70.00 660.75 3250 ---- 657.25B 601.25A 655.75B 582.25 -69.75 652.00 1 3260 ---- 648.50B 592.50A 647.25B 573.75 -69.50 643.25 3270 ---- 640.75B 583.75A 640.75B 565.25 -69.25 634.50 3280 ---- 631.25B 575.25A 629.75B 557.00 -69.00 626.00 3290 ---- 622.50B 567.00A 621.25B 548.75 -68.50 617.25 3300 ---- 614.75B 558.50A 614.75B 540.25 -68.50 608.75 56 3310 ---- 605.50B 550.00A 605.50B 532.00 -68.25 600.25 3320 ---- 596.75B 541.25A 596.00B 524.00 -67.75 591.75 3330 ---- 588.25B 532.75A 588.00B 515.75 -67.50 583.25 3340 ---- 579.75B 504.00A 579.50B 507.50 -67.25 574.75 3350 ---- 572.25B 496.00A 572.25B 499.50 -67.00 566.50 3360 ---- 563.75B 488.00A 563.75B 491.50 -66.50 558.00 3370 ---- 555.50B 480.00A 555.50B 483.50 -66.25 549.75 3380 ---- 547.00B 472.00A 546.00B 475.50 -66.00 541.50 3390 ---- 538.75B 464.25A 538.75B 467.75 -65.50 533.25 3400 ---- 530.50B 456.50A 529.50B 459.75 -65.50 525.25 56 3410 ---- 522.25B 448.75A 522.25B 452.00 -65.00 517.00 3420 ---- 514.25B 440.75A 513.25B 444.25 -64.75 509.00 3430 ---- 510.00B 433.25A 510.00B 436.50 -64.50 501.00 3440 ---- 501.75B 425.50A 501.75B 429.00 -64.00 493.00 3450 ---- 493.75B 418.00A 493.75B 421.25 -63.75 485.00 3460 ---- 485.75B 410.50A 485.75B 413.75 -63.25 477.00 3470 ---- 477.75B 403.00A 477.75B 406.25 -63.00 469.25 3480 ---- 470.00B 395.75A 470.00B 398.75 -62.50 461.25 3490 ---- 462.00B 388.25A 462.00B 391.25 -62.25 453.50 3500 ---- 454.25B 381.00A 454.25B 384.00 -61.75 445.75 31 3510 ---- 446.50B 373.75A 446.50B 376.50 -61.75 438.25 3520 ---- 438.75B 366.75A 438.75B 369.25 -61.25 430.50 3530 ---- 431.25B 359.50A 431.25B 362.25 -60.75 423.00 3540 ---- 423.50B 352.50A 423.50B 355.00 -60.50 415.50 3550 ---- 416.00B 345.50A 416.00B 348.00 -60.00 408.00 1 3560 ---- 408.50B 338.50A 408.50B 341.00 -59.50 400.50 3570 ---- 401.00B 331.75A 401.00B 334.00 -59.00 393.00 3580 ---- 393.75B 324.75A 393.75B 327.25 -58.50 385.75 3590 ---- 386.25B 318.00A 386.25B 320.50 -57.75 378.25 3600 ---- 379.00B 311.25A 379.00B 313.75 -57.25 371.00 3 3610 ---- 371.75B 304.75A 371.75B 307.25 -56.75 364.00 3620 ---- 364.75B 298.25A 364.75B 300.75 -56.00 356.75 3630 ---- 357.50B 291.75A 357.50B 294.50 -55.00 349.50 3640 ---- 350.50B 285.25A 350.50B 288.25 -54.25 342.50 3650 ---- 343.50B 279.00A 343.50B 282.00 -53.50 335.50 13 3660 ---- 336.50B 272.50A 336.50B 275.50 -53.25 328.75 3670 ---- 329.75B 266.25A 329.75B 269.50 -52.25 321.75 3680 ---- 322.75B 260.25A 322.75B 263.25 -51.75 315.00 3690 ---- 316.00B 254.00A 316.00B 257.00 -51.50 308.50 3700 ---- 309.25B 248.00A 309.25B 251.00 -50.75 301.75 45 3710 ---- 302.75B 242.25A 302.75B 245.00 -50.25 295.25 3720 ---- 296.25B 236.25A 296.25B 239.00 -49.75 288.75 3730 ---- 289.75B 230.50A 289.75B 233.00 -49.25 282.25 3740 ---- 283.25B 224.75A 283.25B 227.25 -48.75 276.00 3750 ---- 276.75B 219.25A 219.25A 221.50 -48.25 269.75 143 3760 ---- 270.50B 213.50A 213.50A 215.75 -47.75 263.50 3770 ---- 264.25B 208.00A 208.00A 210.00 -47.50 257.50 3780 ---- 258.50B 202.75A 202.75A 204.50 -47.00 251.50 3790 ---- 252.00B 197.50A 252.00B 199.00 -46.50 117 245.50 78 158 3800 ---- 246.25B 192.25A 192.25A 193.50 -46.00 239.50 111 3810 ---- 240.50B 187.00A 187.00A 188.25 -45.50 233.75 3820 ---- 234.50B 182.00A 182.00A 183.00 -45.00 228.00 3830 ---- 228.50B 176.75A 176.75A 178.00 -44.50 222.50 3840 ---- 222.75B 172.00A 172.00A 173.00 -43.75 216.75 3850 ---- 217.25B 167.00A 167.00A 168.00 -43.25 211.25 173 3860 ---- 211.50B 162.25A 162.25A 163.25 -42.50 205.75 3870 ---- 206.00B 157.50A 206.00B 158.50 -42.00 200.50 4 3880 ---- 200.75B 153.00A 153.00A 153.75 -41.50 195.25 3890 ---- 195.25B 148.50A 195.25B 149.25 -40.75 117 190.00 78 160 3900 ---- 190.25B 144.00A 144.00A 144.75 -40.25 185.00 160 3910 ---- 185.00B 139.75A 139.75A 140.50 -39.25 179.75 3920 ---- 179.75B 135.50A 135.50A 136.00 -39.00 175.00 3930 ---- 174.75B 131.25A 131.25A 132.00 -38.00 170.00 3940 ---- 170.00B 127.00A 127.00A 127.75 -37.50 165.25 3950 ---- 165.25B 123.00A 123.00A 123.75 -36.75 160.50 31 3960 ---- 160.25B 119.25A 119.25A 119.75 -36.00 155.75 3970 ---- 155.50B 115.25A 115.25A 116.00 -35.25 151.25 3980 ---- 151.00B 111.50A 151.00B 112.25 -34.50 146.75 69 3990 ---- 146.50B 107.75A 146.50B 108.50 -34.00 142.50 4000 ---- 142.25B 104.25A 104.25A 105.00 -33.00 34 138.00 41 4010 ---- 138.00B 100.75A 100.75A 101.50 -32.25 133.75 4020 ---- 133.50B 97.25A 97.25A 98.00 -31.75 129.75 4030 ---- 129.50B 93.75A 93.75A 94.75 -31.00 125.75 4040 ---- 125.25B 90.50A 90.50A 91.25 -30.50 121.75 1 4050 95.75 121.25B 87.25A 87.25A 88.25 -29.50 2 117.75 282 4060 ---- 117.50B 84.25A 84.25A 85.00 -29.00 114.00 4070 ---- 113.50B 81.25A 81.25A 82.00 -28.25 110.25 11 4080 ---- 110.00B 78.25A 78.25A 79.00 -27.50 106.50 4090 ---- 106.50B 75.25A 75.25A 76.25 -26.75 103.00 4100 ---- 102.75B 72.50A 72.50A 73.50 -26.00 6 99.50 465 4110 ---- 99.25B 69.75A 69.75A 70.75 -25.25 96.00 3 4120 ---- 95.75B 67.00A 67.00A 68.00 -24.75 92.75 1 11 4130 ---- 92.50B 64.50A 64.50A 65.50 -24.00 89.50 4140 ---- 89.00B 62.00A 62.00A 63.00 -23.25 86.25 4150 ---- 85.75B 59.50A 59.50A 60.50 -22.50 83.00 47 4160 ---- 83.00B 57.25A 57.25A 58.00 -22.00 80.00 24 4170 ---- 79.75B 54.75A 54.75A 55.75 -21.50 77.25 4180 ---- 77.00B 52.75A 52.75A 53.50 -20.75 74.25 1 1 4190 ---- 74.00B 50.50A 50.50A 51.25 -20.25 71.50 39 4200 ---- 71.25B 48.50A 48.50A 49.25 -19.50 66 68.75 4 50 4210 49.00 68.50B 46.25A 51.00B 47.25 -18.75 39 66.00 3 4220 ---- 66.00B 44.50A 44.50A 45.25 -18.25 63.50 4 4230 ---- 63.25B 42.50A 42.50A 43.25 -17.75 61.00 4240 ---- 60.75B 40.75A 40.75A 41.50 -17.00 58.50 4250 ---- 58.50B 39.00A 39.00A 39.75 -16.50 1 56.25 41 4260 ---- 56.00B 37.25A 37.25A 38.00 -16.00 54.00 4270 ---- 53.75B 35.50A 35.50A 36.25 -15.50 51.75 4280 ---- 51.50B 34.00A 51.50B 34.50 -15.00 49.50 4290 ---- 49.50B 32.25A 49.25B 33.00 -14.50 47.50 4300 ---- 47.25B 30.75A 47.25B 31.50 -14.00 11 45.50 934 4310 ---- 45.25B 29.50A 45.25B 30.00 -13.50 43.50 1 4320 ---- 43.50B 28.00A 43.50B 28.75 -13.00 41.75 41 4330 ---- 41.50B 26.75A 41.25B 27.25 -12.75 1 40.00 2 4350 ---- 38.00B 24.25A 38.00B 24.75 -11.75 26 36.50 37 25 4400 21.00 30.00B 18.75A 18.75A 19.25 -9.50 40 28.75 6 410 4450 ---- 23.50B 14.50A 23.50B 14.75 -7.75 34 22.50 31 75 4500 15.50 17.75B 11.00A 11.00A 11.25 -6.25 23 17.50 21 516 4550 ---- ---- 8.25A 8.25A 8.50 -5.00 1 13.50 11 74 4600 ---- 10.50B 6.25A 10.50B 6.25 -4.00 10.25 21 45 4650 ---- ---- 4.60A 4.60A 4.65 -3.10 7.75 2 194 4700 ---- ---- 3.45A 3.45A 3.45 -2.30 5.75 33 97 4750 ---- ---- 2.60A 2.60A 2.55 -1.75 5 4.30 1 75 4800 2.60 2.60 2.00A 2.70B 1.90 -1.30 24 3.20 22 55 4900 ---- ---- 1.20A 1.20A 1.10 -.75 8 1.85 7 30 5000 ---- ---- .75A .75A .65 -.40 1.05 50 5100 ---- ---- .45A .45A .45 -.20 .65 2 5200 ---- ---- .30A .30A .30 -.10 .40 5300 ---- ---- ---- ---- .20 -.05 .25 5400 ---- ---- ---- ---- .15 UNCH .15 2 7 800 ---- 3029.25B 3010.50A 3029.25B 2947.75 -79.50 3027.25 179 900 ---- 2933.00B 2912.00A 2912.00A 2849.00 -79.50 2928.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3655.00 -81.75 3736.75 1000 ---- ---- ---- ---- 2771.25 -81.50 2852.75 1100 ---- ---- ---- ---- 2673.00 -81.75 2754.75 1200 ---- ---- ---- ---- 2575.00 -81.75 2656.75 1300 ---- ---- ---- ---- 2477.25 -81.50 2558.75 1400 ---- ---- ---- ---- 2379.25 -81.50 2460.75 1500 ---- ---- ---- ---- 2281.50 -81.25 2362.75 1600 ---- ---- ---- ---- 2183.75 -81.25 2265.00 1700 ---- ---- 2151.50A 2151.50A 2086.00 -81.25 2167.25 1800 ---- 2071.00B 2054.00A 2071.00B 1988.50 -81.25 2069.75 1900 ---- 1975.75B 1956.25A 1956.25A 1891.00 -81.00 1972.00 2000 ---- 1878.50B 1859.25A 1878.50B 1793.75 -81.00 1874.75 501 2100 ---- 1778.50B 1761.75A 1777.75B 1696.75 -80.50 1777.25 2200 ---- 1682.00B 1664.50A 1664.50A 1599.75 -80.50 1680.25 2250 ---- 1633.00B 1616.25A 1632.00B 1551.50 -80.25 1631.75 2300 ---- 1587.50B 1567.75A 1587.50B 1503.25 -80.00 1583.25 2350 ---- 1539.25B 1519.50A 1539.25B 1455.00 -79.75 1534.75 2400 ---- 1491.00B 1471.25A 1491.00B 1407.00 -79.50 1486.50 2450 ---- 1440.50B 1423.00A 1440.50B 1359.00 -79.25 1438.25 2500 ---- 1392.00B 1375.00A 1392.00B 1311.00 -79.25 1390.25 2550 ---- 1344.50B 1327.00A 1344.50B 1263.25 -79.00 1342.25 2600 ---- 1296.75B 1279.25A 1296.75B 1215.75 -78.50 1294.25 2650 ---- 1251.50B 1231.50A 1251.50B 1168.25 -78.25 1246.50 2700 ---- 1204.00B 1184.00A 1204.00B 1121.00 -78.00 1199.00 2750 ---- 1156.50B 1136.75A 1156.50B 1074.00 -77.75 1151.75 2800 ---- 1109.50B 1089.75A 1109.50B 1027.25 -77.50 1104.75 2850 ---- 1062.75B 1043.00A 1062.75B 980.75 -77.00 1057.75 2900 ---- 1016.25B 996.50A 1016.25B 934.75 -76.50 1011.25 2950 ---- 970.00B 950.25A 970.00B 889.25 -75.75 965.00 3000 ---- 924.25B 904.75A 924.25B 844.00 -75.25 919.25 91 3050 ---- 876.50B 832.50A 876.50B 799.50 -74.50 874.00 14 3100 ---- 834.00B 785.00A 834.00B 755.50 -73.50 829.00 3150 ---- 790.25B 738.25A 790.25B 712.00 -72.75 784.75 19 3200 ---- 745.50B 692.75A 744.00B 669.50 -71.50 741.00 33 3250 ---- 703.25B 648.75A 703.25B 627.75 -70.25 698.00 23 3300 ---- 660.25B 584.50A 658.25B 586.75 -69.25 656.00 14 3350 ---- 619.50B 544.75A 617.50B 546.50 -68.25 614.75 48 3400 ---- 583.25B 506.25A 583.25B 507.50 -66.75 574.25 48 3450 ---- 543.50B 468.50A 543.50B 469.50 -65.25 534.75 79 3500 ---- 504.75B 432.25A 504.75B 432.75 -63.75 496.50 58 3550 437.25 467.25B 397.00A 449.50B 397.25 -62.00 14 459.25 162 3600 ---- 430.75B 363.00A 430.75B 363.00 -60.00 423.00 538 3650 ---- 395.50B 330.50A 395.50B 330.25 -57.75 388.00 16 113 3700 ---- 361.50B 299.25A 361.50B 299.00 -55.25 354.25 154 3750 ---- 328.75B 269.50A 328.75B 269.25 -52.75 322.00 32 159 3800 ---- 297.75B 241.25A 241.25A 241.25 -49.75 291.00 902 3850 ---- 268.00B 214.75A 214.75A 214.75 -46.75 261.50 276 3900 ---- 239.75B 190.00A 190.00A 190.25 -43.50 233.75 3 200 3950 208.00 213.50B 166.75A 200.75B 167.25 -40.50 2 207.75 69 516 4000 ---- 188.50B 145.50A 145.50A 146.25 -37.00 183.25 254 4050 ---- 165.75B 126.00A 126.00A 126.75 -34.00 160.75 59 358 4100 ---- 144.50B 108.25A 108.25A 109.25 -30.75 140.00 5 1130 4150 ---- 125.25B 92.25A 125.25B 93.25 -27.75 5 121.00 204 4200 ---- 107.50B 78.25A 107.50B 79.00 -24.75 103.75 4 572 4250 ---- 91.50B 65.75A 91.50B 66.50 -21.75 88.25 44 306 4300 ---- 77.50B 54.75A 77.50B 55.25 -19.00 74.25 634 4350 ---- 64.75B 45.00A 64.75B 45.50 -16.75 62.25 278 4400 ---- 53.75B 36.75A 53.50B 37.25 -14.25 1 51.50 8 332 4450 ---- 44.00B 29.75A 44.00B 30.00 -12.50 42.50 435 4500 32.00 36.00B 24.00A 26.75B 24.00 -10.50 5 34.50 15 452 4550 25.50 29.00B 19.00A 19.00A 19.00 -9.00 5 28.00 9 192 4600 21.50 23.25B 15.00A 16.75B 15.00 -7.50 7 22.50 190 336 4700 14.00 14.25 9.25A 13.50B 9.25 -4.75 5 14.00 15 441 4800 8.25 8.75 5.75A 5.75A 5.50 -3.25 7 8.75 7 11 4900 5.00 5.75 3.45A 3.70B 3.40 -1.85 12 5.25 45 73 5000 3.00 3.35 2.10 2.10 2.10 -1.10 25 3.20 37 712 5100 2.15 2.15 1.35A 1.80B 1.30 -.70 2 2.00 2 21 5200 1.35 1.35 .85A .85A .80 -.45 10 1.25 28 800 ---- ---- ---- ---- 2967.25 -81.75 3049.00 40 900 ---- ---- ---- ---- 2869.25 -81.75 2951.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2827.50A 2827.50A 2761.00 -81.25 2842.25 1100 ---- ---- 2730.25A 2730.25A 2663.50 -81.25 2744.75 1200 ---- ---- 2632.00A 2632.00A 2566.00 -81.00 2647.00 1300 ---- ---- 2534.50A 2534.50A 2468.50 -81.00 2549.50 1400 ---- ---- 2437.75A 2437.75A 2371.00 -81.00 2452.00 1500 ---- ---- 2340.00A 2340.00A 2273.75 -81.00 2354.75 1600 ---- ---- 2242.50A 2242.50A 2176.75 -80.75 2257.50 1700 ---- ---- 2145.25A 2145.25A 2079.50 -80.75 2160.25 1800 ---- ---- 2048.50A 2048.50A 1982.75 -80.50 2063.25 1900 ---- ---- 1951.50A 1951.50A 1886.00 -80.25 1966.25 2000 ---- ---- 1854.75A 1854.75A 1789.25 -80.25 1869.50 2100 ---- ---- 1758.00A 1758.00A 1693.00 -79.75 1772.75 2200 ---- ---- 1661.75A 1661.75A 1596.75 -79.50 1676.25 2300 ---- ---- 1565.50A 1565.50A 1501.00 -79.25 1580.25 2350 ---- ---- 1517.75A 1517.75A 1453.25 -79.00 1532.25 2400 ---- ---- 1470.50A 1470.50A 1405.50 -78.75 1484.25 2450 ---- ---- 1422.25A 1422.25A 1358.00 -78.50 1436.50 2500 ---- ---- 1375.25A 1375.25A 1310.75 -78.25 1389.00 2550 ---- 1341.75B 1327.25A 1341.75B 1263.50 -78.00 1341.50 2600 ---- 1294.50B 1280.00A 1294.50B 1216.50 -77.75 1294.25 2650 ---- 1247.50B 1233.00A 1247.50B 1169.75 -77.50 1247.25 2700 ---- 1200.50B 1186.75A 1200.50B 1123.25 -77.00 1200.25 2750 ---- 1154.00B 1140.25A 1154.00B 1077.00 -76.75 1153.75 2800 ---- 1107.75B 1093.75A 1093.75A 1031.00 -76.25 1107.25 2850 ---- ---- 1047.75A 1047.75A 985.50 -75.75 1061.25 2900 ---- 1016.25B 1002.25A 1016.00B 940.50 -75.00 1015.50 2950 ---- 971.00B 957.00A 970.75B 895.75 -74.50 970.25 3000 ---- 925.75B 912.25A 912.25A 851.50 -73.75 925.25 3050 ---- 881.50B 867.25A 867.25A 807.75 -73.25 881.00 3100 ---- 838.25B 823.75A 823.75A 764.75 -72.25 837.00 3150 ---- 795.00B 780.75A 780.75A 722.25 -71.50 793.75 3200 ---- 752.75B 738.50A 752.50B 680.50 -70.75 751.25 3250 ---- 710.75B 638.00A 710.50B 639.50 -70.00 709.50 16 3300 ---- 669.50B 598.50A 598.50A 599.25 -69.25 668.50 3350 ---- 636.50B 559.75A 636.50B 560.00 -68.25 628.25 3400 ---- 596.75B 522.00A 596.75B 521.75 -67.00 588.75 3450 ---- 558.25B 485.50A 558.25B 484.50 -66.00 550.50 3500 ---- 520.50B 449.75A 520.50B 448.50 -64.50 513.00 3550 ---- 483.75B 415.25A 483.75B 413.50 -63.00 476.50 3600 ---- 448.00B 382.00A 448.00B 379.75 -61.50 441.25 10 3650 ---- 413.50B 350.00A 413.50B 347.50 -59.50 407.00 3700 ---- 380.25B 319.25A 380.25B 316.50 -57.25 373.75 3750 ---- 348.00B 289.75A 348.00B 287.00 -55.00 342.00 3800 ---- 317.50B 261.75A 261.75A 259.00 -52.50 311.50 3 2 3850 ---- 288.25B 235.25A 235.25A 232.75 -49.50 282.25 3900 ---- 260.25B 210.25A 210.25A 208.00 -46.50 254.50 3950 ---- 234.00B 186.75A 186.75A 184.75 -43.75 228.50 58 4000 ---- 209.00B 165.00A 165.00A 163.25 -40.50 203.75 4050 ---- 185.50B 145.00A 145.00A 143.50 -37.25 180.75 4100 ---- 163.75B 126.25A 126.25A 125.25 -34.25 159.50 4150 ---- 143.75B 109.50A 143.75B 108.75 -31.00 139.75 4200 ---- 125.00B 94.25A 124.75B 93.75 -28.00 121.75 4250 ---- 108.25B 80.25A 108.25B 80.25 -25.00 105.25 4300 73.75 92.75B 68.00A 68.00A 68.25 -22.25 36 90.50 2 4350 ---- 79.25B 57.25A 79.25B 57.50 -19.75 77.25 1 4400 59.25 67.00B 48.00A 48.00A 48.25 -17.00 38 65.25 4450 ---- 56.25B 39.50A 56.25B 40.00 -15.00 55.00 4500 ---- 47.00B 32.75A 47.00B 33.00 -12.75 45.75 4600 28.25 32.00B 21.50A 30.25B 21.75 -9.50 2 31.25 1 4700 ---- ---- 14.00A 14.00A 14.00 -6.75 20.75 2 4 4800 ---- ---- 8.75A 8.75A 8.75 -4.50 1 13.25 1 4900 ---- ---- 5.75A 5.75A 5.50 -3.00 1 8.50 1 1 5000 ---- ---- 3.55A 3.55A 3.50 -1.75 2 5.25 1 2 800 ---- ---- ---- ---- 2956.25 -81.50 3037.75 900 ---- ---- 2925.00A 2925.00A 2858.75 -81.25 2940.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16755 24923 191794 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1 CAB 600 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH 1 CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 2 1244 1900 ---- ---- ---- ---- .05 UNCH .05 2 864 2000 ---- ---- ---- ---- .05 UNCH .05 1 602 2100 ---- ---- ---- ---- .10 +.05 .05 1344 2150 ---- ---- ---- ---- .10 +.05 1 .05 2295 2200 ---- ---- ---- ---- .10 UNCH .10 1 669 2250 ---- ---- ---- ---- .15 +.05 .10 504 2300 ---- ---- ---- ---- .15 +.05 1 .10 159 1435 2350 ---- ---- ---- ---- .20 +.05 .15 588 2400 .15 .15 .15 .15 .20 +.05 20 .15 1655 2450 ---- ---- ---- ---- .25 +.05 .20 660 2500 .25 .25 .25 .25 .30 +.10 93 .20 1603 2550 .20 .30B .20 .30B .35 +.10 10 .25 1696 2600 ---- .35B ---- .35B .40 +.10 .30 12 1158 2650 .30 .45 .30 .45 .45 +.10 104 .35 2 1792 2700 ---- .50B .35A .35A .55 +.15 .40 15 652 2750 .65 .65 .40A .65 .65 +.20 2 .45 791 2770 ---- .65B .45A .45A .70 +.20 .50 15 79 2780 ---- .65B .45A .45A .70 +.20 .50 278 2790 ---- .70B .45A .45A .70 +.15 .55 246 2800 .55 .70B .50A .70B .75 +.20 4 .55 65 1283 2810 ---- .75B .50A .50A .75 +.20 .55 1 285 2820 ---- .75B .50A .50A .80 +.20 1 .60 325 2830 ---- .80B .50A .50A .80 +.20 .60 293 2840 ---- .80B .55A .55A .85 +.25 .60 181 2850 ---- .85B .55A .55A .85 +.20 .65 5 3133 2860 ---- .85B .55A .55A .90 +.25 .65 359 2870 ---- .90B .60A .60A .90 +.20 .70 424 2880 ---- .90B .60A .60A .95 +.25 .70 524 2890 ---- .95B .65A .65A 1.00 +.25 .75 247 2900 ---- 1.00B .65A .65A 1.00 +.25 36 .75 3 885 2910 ---- 1.00B .70A .70A 1.05 +.25 .80 71 2920 ---- 1.05B .70A .70A 1.05 +.25 1 .80 742 2930 ---- 1.10B .70A .70A 1.10 +.25 .85 171 2940 ---- 1.10B .75A .75A 1.15 +.30 .85 216 2950 ---- 1.15B .75A .75A 1.20 +.30 1 .90 1540 2960 ---- 1.20B .80A .80A 1.20 +.30 .90 504 2970 ---- 1.25B .80A .80A 1.25 +.30 1 .95 413 2980 ---- 1.25B .85A .85A 1.30 +.35 .95 813 2990 1.25 1.30B .90A 1.30B 1.35 +.35 2 1.00 158 631 3000 1.05 1.40 .85 1.40 1.40 +.35 107 1.05 53 2547 3010 ---- 1.40B .95A .95A 1.40 +.35 1.05 132 3020 ---- 1.45B .95A .95A 1.45 +.35 1.10 1 432 3030 ---- 1.50B 1.00A 1.00A 1.50 +.35 1.15 33 272 3040 ---- 1.55B 1.05A 1.05A 1.55 +.35 1.20 201 3050 ---- 1.60B 1.10A 1.10A 1.60 +.35 1.25 851 3060 ---- 1.65B 1.10A 1.10A 1.65 +.40 1.25 165 3070 ---- 1.70B 1.15A 1.15A 1.75 +.45 1.30 452 3080 ---- 1.75B 1.20A 1.20A 1.80 +.45 1.35 1484 3090 ---- 1.80B 1.25A 1.25A 1.85 +.45 1.40 569 3100 ---- 1.85B 1.25A 1.25A 1.90 +.45 4 1.45 246 2824 3110 ---- 1.90B 1.30A 1.30A 1.95 +.45 1.50 255 3120 1.50 2.00B 1.35A 2.00B 2.05 +.50 1 1.55 471 3130 ---- 2.05B 1.40A 1.40A 2.10 +.50 1.60 395 3140 ---- 2.15B 1.45A 1.45A 2.20 +.55 1.65 10 143 3150 1.75 2.20B 1.50A 1.50A 2.25 +.55 48 1.70 129 927 3160 ---- 2.30B 1.55A 1.55A 2.35 +.60 1.75 548 3170 ---- 2.40B 1.60A 1.60A 2.45 +.60 1.85 22 247 3180 1.65 2.55 1.65 2.50A 2.55 +.65 4 1.90 198 3190 1.90 2.60B 1.70A 1.70A 2.65 +.70 1 1.95 1 137 3200 1.95 2.70B 1.75A 2.70B 2.75 +.70 93 2.05 78 2383 3210 ---- 2.85B 1.85A 1.85A 2.85 +.75 2.10 1 389 3220 ---- 2.95B 1.90A 1.90A 3.00 +.80 5 2.20 5 555 3230 2.20 3.10B 1.95A 3.10B 3.10 +.85 2 2.25 433 3240 2.80 3.25B 2.05A 3.15A 3.25 +.90 164 2.35 1 360 3250 2.40 3.40B 2.15A 3.30A 3.40 +.95 93 2.45 274 4358 3260 ---- 3.55B 2.25A 2.25A 3.55 +1.00 5 2.55 11 1075 3270 3.50 3.75 2.35A 3.55A 3.75 +1.10 20 2.65 2 1042 3280 2.90 3.95B 2.45A 2.45A 3.90 +1.10 11 2.80 1 274 3290 2.55 4.15B 2.55 2.85A 4.10 +1.20 101 2.90 1 811 3300 3.10 4.40B 2.70A 4.10A 4.35 +1.30 140 3.05 666 4979 3310 3.30 4.65B 2.85 4.30A 4.55 +1.40 171 3.15 1 647 3320 3.55 4.95 3.00A 4.55A 4.80 +1.45 26 3.35 5 448 3330 3.60 5.00B 3.10 5.00B 5.00 +1.50 92 3.50 28 911 3340 3.85 5.50B 3.30A 5.50B 5.50 +1.85 69 3.65 416 3350 3.90 5.75B 3.50A 4.35A 5.75 +1.90 414 3.85 377 1819 3355 4.35 6.00B 3.60A 4.00A 6.00 +2.05 4 3.95 3 110 3360 4.00 6.25B 3.65 6.25B 6.00 +1.95 300 4.05 309 589 3370 4.20 6.50B 3.95 4.90A 6.50 +2.20 74 4.30 54 488 3380 4.50 7.00B 4.15A 7.00B 7.00 +2.45 157 4.55 4 771 3390 4.75 7.50B 4.40 7.50B 7.50 +2.70 79 4.80 29 701 3400 5.50 8.00B 4.65 8.00B 8.00 +3.00 2383 5.00 1098 4330 3410 5.50 8.50B 5.00 8.50B 8.50 +3.00 220 5.50 68 219 3420 5.75 9.25 5.50 8.50A 9.00 +3.25 28 5.75 5 401 3430 6.00 10.00B 6.00 10.00B 9.75 +3.75 281 6.00 1 1602 3440 7.75 10.75B 6.25A 10.75B 10.50 +4.00 56 6.50 26 510 3450 7.50 11.50B 6.75A 11.50B 11.25 +4.25 1024 7.00 477 2173 3460 8.25 12.25B 7.25A 12.25B 12.00 +4.50 42 7.50 334 601 3470 8.25 13.25B 7.75 11.00A 13.00 +5.00 95 8.00 4 637 3480 8.75 14.25B 8.25 14.25B 14.00 +5.50 27 8.50 228 1409 3490 9.25 15.25B 9.00 12.75A 15.00 +5.75 211 9.25 217 440 3500 10.00 16.50B 9.50A 16.25 16.25 +6.50 2530 9.75 1507 7405 3510 12.00 17.75B 10.25A 16.00A 17.50 +7.00 618 10.50 65 734 3520 11.75 19.25B 11.00A 19.00B 18.75 +7.50 112 11.25 48 905 3530 12.50 20.50B 11.75A 13.00A 20.25 +8.00 497 12.25 134 394 3540 13.50 22.25B 12.50A 22.25B 21.75 +8.75 108 13.00 213 893 3550 14.00 23.75B 13.50A 23.75B 23.25 +9.25 275 14.00 284 1370 3560 15.50 25.75B 14.50A 25.75B 25.00 +9.75 47 15.25 97 758 3570 19.00 27.50B 15.50A 25.00A 26.75 +10.50 21 16.25 464 765 3580 20.00 29.50B 16.75A 29.50B 28.75 +11.25 63 17.50 108 416 3590 22.00 31.75B 17.75A 31.75B 30.75 +11.75 35 19.00 69 561 3600 20.25 34.00B 19.00 32.25A 33.00 +12.75 1060 20.25 6722 8105 3610 26.50 36.50B 20.50A 36.50B 35.50 +13.75 60 21.75 67 590 3620 27.00 39.00B 22.00A 39.00B 37.75 +14.25 87 23.50 299 868 3630 30.25 41.75B 23.50A 41.00B 40.50 +15.50 642 25.00 114 773 3640 33.25 44.50B 25.25A 32.00A 43.25 +16.50 82 26.75 74 684 3650 28.50 47.50B 27.00A 41.50A 46.25 +17.50 1018 28.75 754 3078 3660 32.75 50.75B 29.00A 40.00A 49.25 +18.50 202 30.75 125 576 3670 33.25 54.00B 31.00A 54.00B 52.50 +19.50 146 33.00 382 741 3680 38.00 57.50B 33.00A 57.50B 56.00 +20.75 180 35.25 245 724 3690 42.25 61.00B 35.25A 58.75A 59.50 +22.00 161 37.50 126 388 3700 40.00 64.75B 37.50 63.75B 63.25 +23.25 1609 40.00 1538 4616 3710 41.25 68.75B 40.25A 68.75B 67.00 +24.25 160 42.75 71 492 3720 44.25 73.00B 42.75A 73.00B 71.25 +25.75 627 45.50 115 573 3730 49.25 77.25B 45.50A 65.25A 75.25 +26.75 88 48.50 554 528 3740 56.75 81.75B 48.50A 81.75B 79.75 +28.25 97 51.50 321 576 3750 52.50 86.25B 51.50A 86.25B 84.25 +29.50 505 54.75 497 5097 3760 69.75 91.25B 54.75A 87.25A 89.00 +30.75 66 58.25 52 352 3770 64.25 96.25B 58.00A 94.50B 93.75 +32.00 130 61.75 275 497 3780 78.50 101.50B 61.50A 101.50B 99.00 +33.50 22 65.50 89 483 3790 83.25 106.75B 65.25A 104.75B 104.25 +34.75 20 69.50 94 227 3800 74.50 112.50B 69.00A 112.25B 109.75 +36.25 386 73.50 159 2049 3810 74.25 118.25B 73.00A 95.50A 115.25 +37.50 61 77.75 364 769 3820 83.25 124.00B 77.00 124.00B 121.25 +39.25 124 82.00 130 541 3830 82.75 130.25B 81.50A 130.00B 127.25 +40.75 3 86.50 85 321 3840 91.25 136.50B 86.00A 99.00A 133.50 +42.25 45 91.25 73 399 3850 93.50 143.00B 90.75A 140.50B 139.75 +43.50 87 96.25 148 456 3860 114.25 149.50B 95.50A 147.25B 146.50 +45.25 3 101.25 152 704 3870 126.25 156.50B 100.50A 156.25B 153.25 +46.75 2 106.50 55 263 3880 ---- 163.50B 105.75A 105.75A 160.00 +48.25 111.75 1 142 3890 ---- 170.50B 111.25A 111.25A 167.25 +49.75 50 117.50 8 306 3900 ---- 178.00B 116.75A 116.75A 174.50 +51.25 123.25 3 2466 3910 155.50 185.50B 122.50A 155.00A 181.75 +52.50 2 129.25 10 139 3920 162.25 193.00B 128.50A 162.00A 189.50 +54.00 2 135.50 161 3930 ---- 201.00B 134.50A 134.50A 197.25 +55.50 141.75 2 231 3940 ---- 208.50B 140.75A 140.75A 205.00 +56.75 148.25 1 164 3950 176.75 216.50B 147.25A 166.50A 213.25 +58.25 1 155.00 2 120 3960 ---- 224.75B 153.75A 153.75A 221.25 +59.50 161.75 2 70 3970 ---- 233.25B 160.50A 160.50A 229.75 +60.75 169.00 2 172 3980 ---- 241.75B 167.50A 167.50A 238.00 +62.00 176.00 141 3990 ---- 250.25B 174.75A 174.75A 246.75 +63.25 183.50 1 169 4000 191.25 259.00B 182.00A 215.75A 255.25 +64.25 12 191.00 9 986 4010 ---- 267.75B 189.25A 189.25A 264.25 +65.50 198.75 1 74 4020 ---- 276.75B 197.00A 197.00A 273.00 +66.50 206.50 35 4030 ---- 285.75B 204.75A 204.75A 282.00 +67.50 1 214.50 73 4040 ---- 294.75B 213.25A 213.25A 291.25 +68.50 222.75 209 4050 ---- 304.00B 221.25A 221.25A 300.50 +69.50 231.00 304 4060 ---- 313.25B 229.50A 229.50A 309.75 +70.25 239.50 141 4070 ---- 322.50B 238.00A 238.00A 319.00 +71.00 248.00 77 4080 ---- 331.00B 246.50A 246.50A 328.50 +72.00 256.50 198 4090 ---- 332.75B 255.00A 255.00A 337.75 +72.50 265.25 322 4100 ---- 333.25B 263.75A 263.75A 347.25 +73.00 274.25 20 526 4110 ---- 342.50B 272.50A 272.50A 357.00 +74.00 283.00 146 4120 ---- 351.75B 281.50A 281.50A 366.50 +74.25 292.25 162 4130 ---- 358.75B 290.50A 290.50A 376.25 +75.00 1 301.25 310 4140 ---- 361.50B 299.75A 299.75A 386.00 +75.50 310.50 4150 ---- 361.50B 309.00A 309.00A 395.75 +76.00 319.75 1 91 4160 ---- 360.50B 318.25A 318.25A 405.50 +76.50 329.00 39 4170 ---- 361.75B 327.50A 327.50A 415.25 +76.75 338.50 73 4180 ---- 371.50B 340.25A 340.25A 425.00 +77.00 348.00 38 4190 ---- 380.75B 349.75A 349.75A 434.75 +77.25 357.50 26 4200 ---- 390.50B 359.25A 359.25A 444.75 +77.75 367.00 1 101 4210 ---- 400.25B 368.75A 368.75A 454.50 +77.75 376.75 31 4220 ---- 410.00B 378.50A 378.50A 464.50 +78.25 386.25 171 4230 ---- 419.75B 388.25A 388.25A 474.25 +78.25 396.00 18 4240 ---- 429.50B 397.75A 397.75A 484.25 +78.50 405.75 39 4250 ---- 439.25B 407.50A 407.50A 494.00 +78.50 415.50 21 4260 ---- 449.00B 417.25A 417.25A 504.00 +78.75 425.25 20 4270 ---- 459.00B 427.25A 427.25A 514.00 +78.75 435.25 6 4280 ---- 468.75B 435.00A 435.00A 524.00 +79.00 445.00 4 4290 ---- 478.50B 446.75A 446.75A 533.75 +79.00 454.75 14 4300 ---- 488.50B 456.75A 456.75A 543.75 +79.00 464.75 21 4310 ---- 498.25B 466.50A 466.50A 553.75 +79.25 474.50 30 4320 ---- 508.25B 476.50A 476.50A 563.75 +79.25 484.50 8 4330 ---- 518.25B 486.25A 486.25A 573.50 +79.00 494.50 74 4340 ---- 528.00B 496.25A 496.25A 583.50 +79.25 504.25 29 4350 ---- 538.00B 506.25A 506.25A 593.50 +79.25 514.25 503 4360 ---- 548.00B 517.25A 517.25A 603.50 +79.25 524.25 2 4370 ---- 557.75B 527.25A 527.25A 613.50 +79.50 534.00 4380 ---- 567.75B 536.75A 536.75A 623.50 +79.50 544.00 4390 ---- 577.75B 545.75A 545.75A 633.25 +79.25 554.00 7 4400 ---- 587.50B 553.75A 553.75A 643.25 +79.25 564.00 14 4410 ---- 597.50B 565.75A 565.75A 653.25 +79.50 573.75 44 4420 ---- 607.50B 576.50A 576.50A 663.25 +79.50 583.75 4430 ---- 617.50B 585.50A 585.50A 673.25 +79.50 593.75 6 4440 ---- 627.25B 593.50A 593.50A 683.25 +79.50 603.75 4450 ---- 637.25B 605.50A 605.50A 693.25 +79.50 613.75 2 4460 ---- 647.25B 615.50A 615.50A 703.00 +79.50 623.50 4470 ---- 657.25B 626.25A 626.25A 713.00 +79.50 633.50 4480 ---- 667.00B 635.50A 635.50A 723.00 +79.50 643.50 10 4490 ---- 677.00B 645.25A 645.25A 733.00 +79.50 653.50 1 4500 ---- 683.00B 655.25A 655.25A 743.00 +79.50 663.50 52 4510 ---- 692.25B 665.25A 665.25A 753.00 +79.50 673.50 4520 ---- 702.25B 675.25A 675.25A 763.00 +79.50 683.50 4530 ---- 711.75B 685.25A 685.25A 773.00 +79.75 693.25 2 4540 ---- 722.25B 695.25A 695.25A 783.00 +79.75 703.25 4550 ---- 732.25B 705.25A 705.25A 792.75 +79.50 713.25 47 4560 ---- 742.25B 715.25A 715.25A 802.75 +79.50 723.25 4570 ---- 752.25B 725.00A 725.00A 812.75 +79.50 733.25 4580 ---- 762.75B 735.00A 735.00A 822.75 +79.50 743.25 4590 ---- 772.75B 745.00A 745.00A 832.75 +79.50 753.25 4600 ---- 781.25B 755.00A 755.00A 842.75 +79.50 763.25 32 4610 ---- 792.00B 765.00A 765.00A 852.75 +79.75 773.00 4620 ---- 802.00B 775.00A 775.00A 862.75 +79.75 783.00 4630 ---- 812.00B 785.00A 785.00A 872.75 +79.75 793.00 1 4640 ---- 822.00B 795.00A 795.00A 882.75 +79.75 803.00 4650 ---- 830.00B 805.00A 805.00A 892.50 +79.50 813.00 2 4660 ---- 842.00B 815.00A 815.00A 902.50 +79.50 823.00 4670 ---- 852.00B 824.75A 824.75A 912.50 +79.50 833.00 4680 ---- 862.00B 834.75A 834.75A 922.50 +79.50 843.00 4 4690 ---- 872.50B 844.75A 844.75A 932.50 +79.50 853.00 10 4700 ---- 882.50B 854.75A 854.75A 942.50 +79.75 862.75 4710 ---- 891.75B 864.75A 864.75A 952.50 +79.75 872.75 4720 ---- 901.75B 874.75A 874.75A 962.50 +79.75 882.75 4730 ---- 911.75B 884.75A 884.75A 972.50 +79.75 892.75 4740 ---- 919.75B 894.75A 894.75A 982.50 +79.75 902.75 1 4750 ---- 931.75B 904.75A 904.75A 992.50 +79.75 912.75 4760 ---- 941.75B 912.50A 912.50A 1002.25 +79.50 922.75 4800 ---- 981.50B 954.50A 954.50A 1042.25 +79.75 962.50 4850 ---- 1031.50B 1004.50A 1004.50A 1092.25 +79.75 1012.50 4900 ---- 1080.75B 1054.25A 1054.25A 1142.00 +79.75 1062.25 4950 ---- 1131.25B 1104.25A 1104.25A 1192.00 +79.75 1112.25 5000 ---- 1181.50B 1154.00A 1154.00A 1241.75 +79.75 1162.00 102 5050 ---- 1231.00B 1204.00A 1204.00A 1291.75 +79.75 1212.00 5100 ---- 1279.00B 1254.50A 1254.50A 1341.50 +79.75 1261.75 5150 ---- 1331.25B 1303.75A 1303.75A 1391.50 +79.75 1311.75 5200 ---- 1380.75B 1353.75A 1353.75A 1441.25 +79.50 1361.75 5300 ---- 1478.50B 1453.50A 1453.50A 1541.25 +79.75 1461.50 5400 ---- 1578.25B 1553.25A 1553.25A 1641.00 +79.75 1561.25 5 5500 ---- 1680.50B 1653.00A 1653.00A 1740.75 +79.75 1661.00 5 6400 ---- 2576.00B 2551.25A 2551.25A 2638.75 +79.75 2559.00 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 .10 .10 .10 .10 .05 +.05 100 CAB 1417 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .10 +.05 .05 476 1400 ---- ---- ---- ---- .15 +.05 .10 1241 1500 ---- ---- ---- ---- .20 +.05 .15 1537 1600 ---- ---- ---- ---- .25 +.05 .20 3 1899 1700 ---- .30B ---- .30B .35 +.10 .25 738 1800 ---- .35B ---- .35B .45 +.15 4 .30 1331 1900 ---- .50B ---- .50B .55 +.15 .40 41 640 2000 ---- .65B ---- .65B .70 +.20 2 .50 49 2501 2100 ---- .85B ---- .85B .95 +.25 .70 47 1864 2150 ---- .95B ---- .95B 1.05 +.30 .75 745 2200 .85 1.10B .85 1.10B 1.20 +.35 314 .85 2 585 2250 ---- 1.25B ---- 1.25B 1.30 +.35 285 .95 5 1070 2300 ---- 1.40B ---- 1.40B 1.50 +.40 1 1.10 1 660 2350 1.50 1.60 1.50 1.55A 1.65 +.45 10 1.20 1 478 2400 1.55 1.80B 1.55 1.80B 1.85 +.50 6 1.35 1 1274 2450 ---- 2.00B ---- 2.00B 2.10 +.60 2 1.50 748 2500 1.75 2.25B 1.75 2.25B 2.30 +.60 33 1.70 67 635 2550 ---- 2.55B ---- 2.55B 2.60 +.65 2 1.95 11 1029 2600 2.80 2.85 2.80 2.85 2.90 +.75 441 2.15 15 791 2650 2.80 3.15B 2.80 2.75A 3.25 +.80 25 2.45 2 1293 2700 2.65 3.55B 2.65 3.55B 3.60 +.90 6 2.70 241 504 2750 3.45 4.00B 3.45 3.35A 4.05 +1.00 27 3.05 1 468 2800 3.45 4.50 3.40A 4.50 4.50 +1.10 44 3.40 21 1436 2850 4.95 5.25 3.80A 5.25 5.00 +1.15 691 3.85 122 1360 2880 4.50 5.25 4.05A 5.25 5.50 +1.35 356 4.15 1152 2890 ---- 5.50B 4.15A 4.15A 5.50 +1.25 4.25 853 2900 4.45 6.00 4.25A 6.00 5.75 +1.40 321 4.35 1 1904 2910 5.00 5.75B 4.35A 5.75B 6.00 +1.55 121 4.45 1 1275 2920 5.75 6.25 4.50A 6.25 6.00 +1.45 42 4.55 15 107 2930 6.25 6.25 4.60A 6.25 6.25 +1.55 2 4.70 530 2940 6.50 6.50 4.70A 6.50 6.50 +1.70 100 4.80 103 1254 2950 5.00 6.50B 4.85A 4.90A 6.50 +1.55 1 4.95 10 1670 2960 ---- 6.75B ---- 6.75B 6.75 +1.75 5.00 2 1602 2970 6.75 7.00B 6.75 7.00B 7.00 +1.75 60 5.25 108 346 2980 7.25 7.25 7.25 7.25 7.25 +2.00 50 5.25 611 2990 ---- 7.25B ---- 7.25B 7.50 +2.00 5.50 12 281 3000 6.00 7.50 6.00 7.50 7.75 +2.00 819 5.75 219 3491 3010 7.75 7.75 7.75 7.75 7.75 +2.00 320 5.75 63 616 3020 ---- 8.00B ---- 8.00B 8.00 +2.00 6.00 2 253 3030 8.00 8.25 8.00 8.25 8.25 +2.00 150 6.25 170 146 3040 ---- 8.50B ---- 8.50B 8.75 +2.50 6.25 364 3050 ---- 8.75B ---- 8.75B 9.00 +2.50 76 6.50 28 1145 3060 ---- 9.00B ---- 9.00B 9.25 +2.50 6.75 12 115 3070 8.25 9.50B 8.25 7.75A 9.50 +2.50 1 7.00 150 3080 ---- 9.75B ---- 9.75B 9.75 +2.50 48 7.25 17 526 3090 10.00 10.00 10.00 9.75A 10.25 +2.75 9 7.50 44 1159 3100 10.25 10.50B 10.25 10.50B 10.50 +2.75 11 7.75 344 547 3110 11.00 11.00 11.00 10.75A 11.00 +3.00 1 8.00 4 221 3120 ---- 11.25B ---- 11.25B 11.25 +3.00 8.25 2 113 3130 ---- 11.75B ---- 11.75B 11.75 +3.25 10 8.50 3 194 3140 ---- 12.00B ---- 12.00B 12.25 +3.50 8.75 1 162 3150 10.00 12.50B 10.00 10.00A 12.50 +3.50 6 9.00 7 1049 3160 ---- 13.00B ---- 13.00B 13.00 +3.50 9.50 237 3170 10.50 13.50B 10.50 13.50B 13.50 +3.75 3 9.75 80 775 3180 ---- 14.00B ---- 14.00B 14.00 +4.00 10.00 270 654 3190 ---- 14.50B ---- 14.50B 14.50 +4.00 10.50 9 405 3200 11.50 15.25B 10.75A 15.00 15.25 +4.25 170 11.00 551 4607 3210 ---- 15.75B ---- 15.75B 15.75 +4.50 11.25 2 546 3220 ---- 16.25B ---- 16.25B 16.25 +4.50 11.75 2 656 3230 ---- 17.00B 12.00A 17.00B 17.00 +4.75 12.25 4 18513 3240 17.50 17.75B 12.50A 17.25A 17.75 +5.00 1 12.75 3 523 3250 18.00 18.25B 13.00A 18.25B 18.25 +5.00 239 13.25 42 570 3260 15.00 19.00B 13.50A 19.00B 19.00 +5.25 3 13.75 8 780 3270 ---- 19.75B 14.00A 14.00A 19.75 +5.50 14.25 1 91 3280 20.25 20.75B 14.50A 20.50B 20.50 +5.75 53 14.75 306 3290 ---- 21.50B 15.25A 15.25A 21.50 +6.00 15.50 340 376 3300 18.50 22.50B 15.75A 21.75A 22.25 +6.25 162 16.00 513 2859 3310 ---- 23.25B 16.25A 23.25B 23.25 +6.50 16.75 9 196 3320 23.75 24.25B 17.00A 23.50A 24.00 +6.50 75 17.50 6 441 3330 24.75 25.25B 17.75A 24.50A 25.00 +7.00 25 18.00 15 659 3340 25.75 26.25B 18.50A 26.00B 26.00 +7.25 125 18.75 537 3350 20.00 27.50B 19.25A 27.25B 27.00 +7.50 59 19.50 290 1317 3360 27.25 28.50B 20.00A 27.75A 28.25 +7.75 36 20.50 232 3370 28.25 29.75B 20.75A 29.50B 29.25 +8.00 277 21.25 39 357 3380 ---- 31.00B 21.75A 21.75A 30.50 +8.25 22.25 1 336 3390 32.00 32.25B 22.50A 30.00A 31.75 +8.75 3 23.00 5 415 3400 23.50 33.50B 23.00 31.75A 33.25 +9.25 731 24.00 670 5539 3410 29.00 35.00B 24.50A 35.00B 34.50 +9.50 10 25.00 1 192 3420 35.50 36.50B 25.50A 35.25A 36.00 +10.00 3 26.00 313 3430 28.00 38.00B 26.50A 38.00B 37.50 +10.25 115 27.25 2 242 3440 ---- 39.50B 27.50A 27.50A 39.00 +10.75 1 28.25 374 656 3450 30.00 41.25B 28.75A 38.00A 40.50 +11.00 222 29.50 316 2588 3460 42.25 42.75B 29.75A 39.75A 42.25 +11.50 4 30.75 4 225 3470 38.00 44.50B 31.00A 44.50B 44.00 +12.00 85 32.00 72 456 3480 38.25 46.50B 32.25A 44.75A 45.75 +12.50 34 33.25 44 305 3490 40.00 48.25B 33.50A 48.25B 47.50 +13.00 36 34.50 29 347 3500 36.75 50.25B 35.00A 49.50B 49.50 +13.50 1857 36.00 2608 6128 3510 43.50 52.25B 36.25A 42.50A 51.50 +14.00 16 37.50 23 440 3520 ---- 54.25B 37.75A 54.25B 53.50 +14.50 25 39.00 40 936 3530 47.00 56.50B 39.25A 46.00A 55.50 +15.00 22 40.50 4 677 3540 ---- 58.75B 41.00A 58.75B 57.75 +15.50 5 42.25 146 266 3550 44.75 61.00B 42.50A 61.00B 60.00 +16.00 5 44.00 125 1069 3560 44.75 63.25B 44.25A 63.25B 62.25 +16.50 37 45.75 6 325 3570 61.00 65.75B 46.00A 59.00A 64.75 +17.25 13 47.50 43 337 3580 57.25 68.25B 47.75A 68.25B 67.00 +17.50 43 49.50 15 312 3590 65.25 71.00B 49.75A 65.00A 69.75 +18.25 15 51.50 216 496 3600 56.00 73.50B 51.50A 73.50B 72.25 +18.75 144 53.50 502 11384 3610 ---- 76.25B 53.75A 76.25B 75.00 +19.50 2 55.50 15 922 3620 ---- 79.25B 55.75A 55.75A 77.75 +20.00 57.75 253 538 3630 68.50 82.25B 57.75A 82.25B 80.50 +20.50 11 60.00 11 528 3640 61.25 85.25B 60.00A 85.25B 83.50 +21.25 2 62.25 28 328 3650 66.00 88.25B 62.50A 88.25B 86.50 +21.75 268 64.75 179 1831 3660 76.75 91.50B 64.75A 75.50A 89.75 +22.50 26 67.25 1 310 3670 89.25 94.75B 67.25A 85.25A 93.00 +23.25 3 69.75 9 250 3680 90.50 98.25B 69.75A 88.50A 96.25 +23.75 13 72.50 11 548 3690 ---- 101.75B 72.25A 72.25A 99.75 +24.50 1 75.25 93 243 3700 76.00 105.25B 75.00A 103.00 103.25 +25.25 57 78.00 262 1431 3710 103.50 109.00B 77.75A 109.00B 106.75 +25.75 13 81.00 51 182 3720 104.50 112.75B 80.75A 112.75B 110.50 +26.50 28 84.00 44 431 3730 106.50 116.75B 83.75A 116.75B 114.50 +27.50 1 87.00 20 155 3740 104.50 120.75B 86.75A 120.75B 118.50 +28.25 1 90.25 58 279 3750 106.75 125.00B 90.00A 125.00B 122.50 +29.00 70 93.50 3 1160 3760 ---- 129.25B 93.25A 93.25A 126.75 +30.00 96.75 21 156 3770 ---- 133.50B 96.50A 96.50A 131.00 +30.75 100.25 28 270 3780 107.00 138.00B 100.00A 138.00B 135.50 +31.50 6 104.00 27 350 3790 ---- 142.75B 103.50A 103.50A 140.00 +32.50 107.50 208 3800 112.50 147.25B 107.00A 125.00A 144.75 +33.50 31 111.25 212 801 3810 133.25 152.25B 110.75A 131.25A 149.75 +34.50 1 115.25 2 163 3820 125.00 157.25B 114.75A 157.25B 154.50 +35.25 14 119.25 5 62 3830 130.00 162.50B 118.75A 160.25B 159.75 +36.50 15 123.25 18 142 3840 124.50 167.75B 122.75A 141.00A 164.75 +37.25 24 127.50 4 92 3850 ---- 173.00B 126.75A 172.75B 170.25 +38.50 106 131.75 106 505 3860 ---- 178.50B 131.25A 131.25A 175.75 +39.50 136.25 40 580 3870 ---- 184.00B 135.50A 184.00B 181.25 +40.50 1 140.75 20 526 3880 ---- 189.75B 140.00A 189.75B 187.00 +41.50 145.50 5 587 3890 ---- 195.75B 144.75A 195.75B 192.75 +42.50 150.25 10 152 3900 ---- 201.50B 149.50A 201.50B 198.75 +43.50 370 155.25 187 781 3910 ---- 207.75B 154.50A 207.50B 204.75 +44.50 160.25 127 3920 184.00 214.00B 159.50A 213.75B 211.00 +45.75 20 165.25 6 133 3930 ---- 220.25B 164.50A 164.50A 217.25 +46.75 170.50 1 288 3940 181.50 226.75B 169.75A 226.50B 223.75 +47.75 22 176.00 23 190 3950 ---- 233.25B 175.25A 175.25A 230.25 +48.75 181.50 1 339 3960 ---- 240.00B 180.75A 180.75A 237.00 +49.75 187.25 78 3970 206.50 246.75B 186.25A 198.00A 243.75 +50.75 7 193.00 7 214 3980 209.75 253.50B 192.00A 204.00A 250.50 +51.75 10 198.75 10 69 3990 ---- 260.75B 198.00A 198.00A 257.50 +52.75 204.75 24 4000 ---- 267.75B 203.75A 203.75A 264.75 +53.75 211.00 37 594 4010 ---- 275.00B 210.00A 210.00A 272.00 +54.75 217.25 176 4020 ---- 282.25B 216.25A 216.25A 279.25 +55.75 223.50 35 4030 ---- 289.75B 222.50A 222.50A 286.50 +56.25 230.25 32 4040 ---- 297.25B 229.00A 229.00A 294.25 +57.50 236.75 1 137 4050 ---- 305.00B 235.50A 235.50A 301.75 +58.25 243.50 1 402 4060 ---- 312.75B 242.25A 242.25A 309.50 +59.00 250.50 1 221 4070 ---- 320.50B 249.00A 249.00A 317.25 +59.75 257.50 64 4080 ---- 327.25B 256.00A 256.00A 325.25 +60.75 264.50 1 70 4090 ---- 329.50B 263.00A 263.00A 333.25 +61.50 271.75 114 4100 ---- 329.00B 270.00A 270.00A 341.25 +62.25 279.00 275 4110 ---- 335.75B 277.25A 277.25A 349.50 +63.00 286.50 39 4120 ---- 343.75B 284.50A 284.50A 357.75 +63.75 294.00 14 4130 ---- 351.75B 292.00A 292.00A 366.00 +64.50 301.50 190 4140 ---- 360.00B 299.50A 299.50A 374.50 +65.25 309.25 100 4150 ---- 368.25B 307.25A 307.25A 383.00 +66.00 317.00 240 4160 ---- 376.75B 315.00A 315.00A 391.50 +66.75 324.75 25 4170 ---- 385.25B 322.75A 322.75A 400.25 +67.50 332.75 27 4180 ---- 393.50B 334.75A 334.75A 408.75 +67.75 341.00 8 4190 ---- 396.25B 342.75A 342.75A 417.75 +68.75 349.00 71 4200 ---- 398.75B 350.00A 350.00A 426.50 +69.25 357.25 910 4210 ---- 392.00B 359.00A 359.00A 435.50 +70.00 365.50 87 4220 ---- 394.75B 368.00A 368.00A 444.50 +70.50 374.00 75 4230 ---- 398.50B 375.75A 375.75A 453.50 +71.00 382.50 4240 ---- 407.25B 384.75A 384.75A 462.50 +71.50 391.00 75 4250 ---- 416.00B 392.75A 392.75A 471.75 +72.25 399.50 82 4260 ---- 425.25B 401.25A 401.25A 480.75 +72.50 408.25 19 4270 ---- 433.75B 410.75A 410.75A 490.00 +73.00 417.00 54 4280 ---- 442.75B 419.00A 419.00A 499.50 +73.50 426.00 60 4290 ---- 451.25B 427.75A 427.75A 508.75 +74.00 434.75 23 4300 ---- 461.25B 436.75A 436.75A 518.25 +74.50 443.75 19 4310 ---- 469.75B 446.50A 446.50A 527.50 +74.75 452.75 91 4320 ---- 479.25B 455.50A 455.50A 537.00 +75.00 462.00 83 4330 ---- 487.75B 464.00A 464.00A 546.50 +75.50 471.00 40 4340 ---- 495.75B 472.75A 472.75A 556.00 +75.75 480.25 18 4350 ---- 507.25B 482.75A 482.75A 565.75 +76.25 489.50 102 4360 ---- 514.50B 492.25A 492.25A 575.25 +76.50 498.75 4370 ---- 526.00B 501.50A 501.50A 584.75 +76.50 508.25 1 4380 ---- 535.00B 509.75A 509.75A 594.50 +77.00 517.50 28 4390 ---- 544.50B 519.25A 519.25A 604.25 +77.25 527.00 4400 ---- 554.00B 528.50A 528.50A 613.75 +77.50 536.25 43 4410 ---- 563.00B 538.00A 538.00A 623.50 +77.75 545.75 7 4420 ---- 572.25B 547.50A 547.50A 633.25 +78.00 555.25 4430 ---- 582.75B 557.00A 557.00A 643.00 +78.00 565.00 15 4440 ---- 592.75B 566.50A 566.50A 652.75 +78.25 574.50 4450 ---- 601.50B 576.25A 576.25A 662.50 +78.50 584.00 18 4460 ---- 611.50B 585.75A 585.75A 672.25 +78.50 593.75 14 4470 ---- 619.50B 595.25A 595.25A 682.25 +79.00 603.25 4480 ---- 630.25B 605.00A 605.00A 692.00 +79.00 613.00 21 4490 ---- 641.25B 614.75A 614.75A 701.75 +79.00 622.75 7 4500 ---- 650.50B 624.50A 624.50A 711.75 +79.50 632.25 32 4510 ---- 660.75B 634.00A 634.00A 721.50 +79.50 642.00 15 4520 ---- 670.50B 643.75A 643.75A 731.25 +79.50 651.75 10 4530 ---- 680.00B 653.50A 653.50A 741.25 +79.75 661.50 4540 ---- 689.50B 663.25A 663.25A 751.00 +79.75 671.25 14 4550 ---- 700.00B 673.25A 673.25A 761.00 +79.75 681.25 14 4560 ---- 708.50B 684.00A 684.00A 770.75 +79.75 691.00 10 4570 ---- 719.00B 693.50A 693.50A 780.75 +80.00 700.75 7 4580 ---- 729.25B 702.50A 702.50A 790.50 +80.00 710.50 14 4590 ---- 738.00B 712.25A 712.25A 800.50 +80.00 720.50 14 4600 ---- 746.50B 722.25A 722.25A 810.25 +80.00 730.25 1 4610 ---- 756.50B 732.00A 732.00A 820.25 +80.25 740.00 4620 ---- 761.75B 741.75A 741.75A 830.00 +80.00 750.00 2 4630 ---- 766.75B 752.75A 752.75A 840.00 +80.25 759.75 63 4640 ---- 770.50B 761.50A 761.50A 850.00 +80.25 769.75 7 4650 ---- ---- 771.50A 771.50A 859.75 +80.25 779.50 35 4660 ---- ---- 781.75A 781.75A 869.75 +80.25 789.50 42 4670 ---- ---- ---- ---- 879.75 +80.50 799.25 4680 ---- ---- ---- ---- 889.50 +80.25 809.25 4690 ---- ---- ---- ---- 899.50 +80.25 819.25 4700 ---- ---- ---- ---- 909.50 +80.50 829.00 4 4710 ---- ---- ---- ---- 919.25 +80.25 839.00 4720 ---- ---- ---- ---- 929.25 +80.50 848.75 4730 ---- ---- ---- ---- 939.25 +80.50 858.75 4740 ---- ---- ---- ---- 949.00 +80.25 868.75 4750 ---- ---- ---- ---- 959.00 +80.50 1 878.50 4760 ---- ---- ---- ---- 969.00 +80.50 888.50 4770 ---- ---- ---- ---- 979.00 +80.50 898.50 4780 ---- ---- ---- ---- 988.75 +80.50 908.25 4800 ---- ---- ---- ---- 1008.75 +80.50 928.25 1 3 4850 ---- ---- ---- ---- 1058.25 +80.50 1 977.75 1 4900 ---- ---- ---- ---- 1108.00 +80.50 1 1027.50 1 2 4950 ---- ---- ---- ---- 1157.75 +80.75 1077.00 1 5000 ---- ---- ---- ---- 1207.50 +80.75 1126.75 422 5050 ---- ---- ---- ---- 1257.25 +80.75 1176.50 5100 ---- ---- ---- ---- 1307.00 +80.75 1226.25 5150 ---- ---- ---- ---- 1356.75 +80.75 1276.00 5200 ---- ---- ---- ---- 1406.25 +80.75 1325.50 5300 ---- ---- ---- ---- 1505.75 +80.75 1425.00 3 5400 ---- ---- ---- ---- 1605.25 +80.75 1524.50 5500 ---- ---- ---- ---- 1704.75 +81.00 1623.75 5600 ---- ---- ---- ---- 1804.25 +81.00 1723.25 2 5700 ---- ---- ---- ---- 1903.50 +80.75 1822.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .15B ---- .15B .15 +.05 .10 325 1100 ---- .20B ---- .20B .20 +.05 .15 511 1200 ---- ---- ---- ---- .30 +.05 .25 1085 1300 ---- ---- ---- ---- .45 +.10 4 .35 485 1400 ---- .50B ---- .50B .55 +.10 2 .45 468 1500 ---- .65B ---- .65B .75 +.20 2 .55 1 2263 1600 ---- .85B ---- .85B .95 +.25 3 .70 1102 1700 1.15 1.15 1.15 1.15 1.20 +.30 1 .90 1 598 1800 ---- 1.40B ---- 1.40B 1.50 +.40 2 1.10 4 1485 1900 ---- 1.75B ---- 1.75B 1.85 +.45 1 1.40 392 1013 2000 1.80 2.20B 1.80 2.20B 2.30 +.55 1 1.75 360 1969 2100 2.40 2.75B 2.40 2.75B 2.85 +.65 41 2.20 7 777 2150 ---- 3.05B ---- 3.05B 3.10 +.70 2.40 1 101 2200 3.15 3.35B 3.15 3.35B 3.45 +.80 286 2.65 1 847 2250 2.95 3.70B 2.90A 3.70B 3.75 +.80 84 2.95 7 159 2300 3.40 4.15 3.20A 4.15 4.15 +.90 87 3.25 2 85 2350 ---- 4.50B ---- 4.50B 4.55 +1.00 3.55 1 734 2400 4.95 4.95 4.95 4.95 5.00 +1.10 102 3.90 272 2450 ---- 5.25B 4.25A 4.25A 5.50 +1.20 4.30 448 2500 ---- 6.00B 4.65A 4.65A 6.00 +1.30 4 4.70 66 890 2550 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 55 2600 7.00 7.25B 7.00 7.25B 7.25 +1.50 1 5.75 5 682 2650 8.00 8.00 8.00 8.00 8.00 +1.75 1 6.25 1 247 2700 ---- 8.75B ---- 8.75B 9.00 +2.00 7.00 3 488 2750 ---- 9.75B ---- 9.75B 9.75 +2.00 7.75 250 2800 10.50 11.00B 10.50 11.00B 11.00 +2.50 4 8.50 722 2850 ---- 12.25B ---- 12.25B 12.25 +2.75 9.50 7 409 2900 13.75 13.75 13.75 13.75 13.75 +3.00 1 10.75 296 2910 ---- 14.25B ---- 14.25B 14.25 +3.25 11.00 1 131 2920 ---- 14.50B ---- 14.50B 14.50 +3.25 2 11.25 79 2930 ---- 14.75B ---- 14.75B 15.00 +3.50 11.50 1 38 2940 ---- 15.25B ---- 15.25B 15.25 +3.50 11.75 41 2950 ---- 15.50B ---- 15.50B 15.75 +3.75 12.00 12 538 2960 ---- 16.00B ---- 16.00B 16.00 +3.50 12.50 77 2970 ---- 16.50B ---- 16.50B 16.50 +3.75 12.75 13 99 2980 ---- 16.75B ---- 16.75B 17.00 +4.00 13.00 23 2990 ---- 17.25B ---- 17.25B 17.25 +4.00 13.25 15 17 3000 17.50 17.75 17.50 17.75 17.75 +4.00 193 13.75 39 851 3010 ---- 18.25B ---- 18.25B 18.25 +4.25 14.00 18 3020 15.50 18.75B 15.50 18.75B 18.75 +4.25 2 14.50 89 3030 ---- 19.25B ---- 19.25B 19.25 +4.50 14.75 87 3040 15.00 19.75B 15.00 19.75B 19.75 +4.50 25 15.25 30 95 3050 ---- 20.25B 15.50A 15.50A 20.25 +4.50 1 15.75 2 412 3060 ---- 21.00B ---- 21.00B 20.75 +4.75 3 16.00 1 24 3070 ---- 21.50B ---- 21.50B 21.50 +5.00 16.50 2 16 3080 16.75 22.00B 16.75 22.00B 22.00 +5.00 3 17.00 50 3090 17.75 22.75B 17.25A 22.75B 22.50 +5.00 8 17.50 2 137 3100 17.75 23.25B 17.75 23.25B 23.25 +5.25 25 18.00 7 356 3110 ---- 24.00B 18.25A 18.25A 24.00 +5.50 18.50 36 3120 ---- 24.75B 18.75A 18.75A 24.50 +5.50 19.00 12 3130 ---- 25.50B 19.25A 19.25A 25.25 +5.75 19.50 6 3140 ---- 26.25B 20.00A 20.00A 26.00 +5.75 20.25 2 60 3150 25.50 27.00B 20.50A 27.00B 26.75 +6.00 3 20.75 483 3160 ---- 27.75B 21.00A 27.75B 27.50 +6.25 21.25 240 3170 ---- 28.50B ---- 28.50B 28.50 +6.50 22.00 1 267 3180 ---- 29.50B ---- 29.50B 29.25 +6.75 22.50 2 74 3190 ---- 30.25B 23.00A 30.25B 30.00 +6.75 23.25 116 3200 30.50 31.25 30.50 30.75A 31.00 +7.00 11 24.00 98 518 3210 ---- 32.25B 24.50A 32.25B 32.00 +7.25 24.75 455 3220 ---- 33.25B 25.25A 33.25B 33.00 +7.50 25.50 282 3230 ---- 34.25B 26.00A 34.25B 34.00 +7.75 26.25 106 532 3240 ---- 35.25B 26.75A 35.25B 35.00 +8.00 27.00 108 3250 ---- 36.25B 27.75A 36.25B 36.00 +8.00 28.00 1 660 3260 ---- 37.50B 28.50A 37.50B 37.25 +8.50 28.75 2 3270 ---- 38.75B 29.25A 38.75B 38.25 +8.50 29.75 68 3280 ---- 39.75B 30.25A 39.75B 39.50 +8.75 30.75 4 232 3290 ---- 41.00B 31.00A 41.00B 40.75 +9.25 31.50 1 336 3300 40.50 42.50B 32.00A 39.25A 42.00 +9.25 53 32.75 17 891 3310 ---- 43.75B 33.00A 33.00A 43.25 +9.50 33.75 16 3320 ---- 45.25B 34.00A 34.00A 44.75 +10.00 34.75 70 3330 ---- 46.50B 35.25A 35.25A 46.00 +10.25 35.75 617 3340 ---- 48.00B 36.25A 36.25A 47.50 +10.50 37.00 110 3350 43.25 49.50B 37.50A 49.50B 49.00 +10.75 31 38.25 317 3360 ---- 51.25B 38.50A 38.50A 50.50 +11.00 39.50 1 2 3370 46.00 52.75B 39.75A 52.75B 52.25 +11.50 55 40.75 31 3380 ---- 54.50B 41.00A 41.00A 53.75 +11.75 42.00 1 415 3390 ---- 56.25B 42.25A 42.25A 55.50 +12.25 43.25 51 3400 ---- 58.00B 43.75A 43.75A 57.25 +12.50 44.75 68 416 3410 ---- 59.75B 45.00A 45.00A 59.25 +13.00 46.25 31 3420 58.75 61.75B 46.50A 61.75B 61.00 +13.25 1 47.75 1 199 3430 ---- 63.50B 48.00A 48.00A 63.00 +13.75 49.25 1 55 3440 ---- 65.50B 49.50A 49.50A 65.00 +14.25 50.75 25 136 3450 ---- 67.75B 51.25A 51.25A 67.00 +14.50 52.50 10 513 3460 66.25 69.75B 52.75A 69.75B 69.00 +15.00 1 54.00 21 3470 ---- 72.00B 54.50A 54.50A 71.25 +15.50 55.75 140 3480 ---- 74.25B 56.00A 56.00A 73.25 +15.75 57.50 155 3490 ---- 76.50B 57.75A 57.75A 75.50 +16.00 59.50 78 3500 61.50 78.75B 59.50A 75.00A 78.00 +16.75 48 61.25 8 771 3510 62.00 81.25B 61.50A 81.25B 80.25 +17.00 1 63.25 3 239 3520 ---- 83.75B 63.25A 63.25A 82.75 +17.50 65.25 19 3530 ---- 86.25B 65.25A 65.25A 85.25 +18.00 67.25 3 3540 83.50 88.75B 67.25A 88.75B 87.75 +18.50 1 69.25 1 133 3550 85.50 91.50B 69.50A 91.50B 90.50 +19.00 2 71.50 446 3560 ---- 94.25B 71.50A 71.50A 93.25 +19.50 73.75 18 3570 75.25 97.00B 73.75A 73.75A 96.00 +20.00 1 76.00 643 3580 ---- 99.75B 76.00A 76.00A 98.75 +20.50 78.25 19 3590 ---- 102.75B 78.25A 78.25A 101.50 +21.00 80.50 23 3600 101.25 105.75B 80.50A 100.75A 104.50 +21.50 3 83.00 5 615 3610 ---- 108.75B 83.00A 83.00A 107.50 +22.00 2 85.50 4 119 3620 ---- 112.00B 85.50A 85.50A 110.75 +22.75 88.00 54 3630 ---- 115.25B 88.25A 88.25A 114.00 +23.25 90.75 2 95 3640 100.00 118.50B 90.75A 95.25A 117.25 +23.75 1 93.50 150 3650 ---- 121.75B 93.25A 93.25A 120.50 +24.25 96.25 20 430 3660 ---- 125.25B 96.00A 96.00A 123.75 +24.75 99.00 219 3670 ---- 128.75B 98.75A 98.75A 127.25 +25.50 101.75 1 736 3680 ---- 132.25B 101.75A 101.75A 131.00 +26.25 104.75 1 67 3690 ---- 136.00B 104.50A 104.50A 134.50 +26.75 107.75 198 3700 137.25 139.75B 107.50A 131.75A 138.25 +27.25 72 111.00 45 381 3710 ---- 143.75B 111.00A 111.00A 142.00 +27.75 1 114.25 2 50 3720 120.25 147.50B 113.75A 147.50B 146.00 +28.50 22 117.50 110 3730 ---- 151.50B 117.25A 117.25A 150.00 +29.25 120.75 22 132 3740 ---- 155.75B 120.25A 120.25A 154.00 +30.00 124.00 116 3750 127.25 160.00B 124.00A 124.00A 158.25 +30.75 68 127.50 44 155 3760 ---- 164.25B 127.25A 127.25A 162.50 +31.25 131.25 127 3770 ---- 168.50B 131.00A 131.00A 166.75 +32.00 134.75 1 48 3780 148.00 173.00B 134.50A 145.25A 171.25 +32.75 20 138.50 79 185 3790 ---- 177.75B 138.25A 138.25A 175.75 +33.50 142.25 23 3800 ---- 182.25B 142.00A 142.00A 180.25 +34.00 36 146.25 44 447 3810 ---- 187.00B 146.00A 146.00A 185.00 +34.75 150.25 100 154 3820 ---- 192.00B 149.75A 149.75A 189.75 +35.50 154.25 2 24 3830 155.00 197.00B 153.75A 197.00B 194.75 +36.25 1 158.50 1 90 3840 177.00 202.00B 158.00A 202.00B 199.75 +37.00 1 162.75 111 3850 ---- 207.25B 162.25A 162.25A 204.75 +37.75 167.00 19 50 3860 ---- 212.50B 166.50A 166.50A 210.00 +38.50 171.50 1 235 3870 ---- 217.75B 170.75A 170.75A 215.25 +39.25 176.00 62 3880 ---- 223.25B 175.25A 175.25A 220.75 +40.25 180.50 17 57 3890 ---- 228.75B 180.00A 180.00A 226.25 +41.00 185.25 10 378 3900 ---- 234.25B 184.25A 234.25B 231.75 +41.75 190.00 20 215 3910 ---- 240.00B 189.25A 189.25A 237.50 +42.50 195.00 88 3920 ---- 246.00B 194.25A 194.25A 243.25 +43.25 200.00 32 158 3930 ---- 251.75B 199.25A 199.25A 249.25 +44.25 205.00 216 3940 ---- 257.75B 204.25A 204.25A 255.00 +44.75 210.25 2 3950 222.00 263.75B 209.25A 219.50A 261.25 +45.75 26 215.50 46 3960 ---- 270.00B 214.75A 214.75A 267.25 +46.50 220.75 55 3970 ---- 276.50B 220.00A 220.00A 273.75 +47.50 226.25 24 3980 ---- 282.75B 225.50A 225.50A 280.00 +48.25 231.75 1 93 3990 ---- 289.25B 231.00A 231.00A 286.50 +49.00 237.50 3 4000 ---- 295.75B 236.50A 236.50A 293.00 +49.75 243.25 3 261 4010 ---- 302.50B 242.25A 242.25A 299.75 +50.75 249.00 75 4020 ---- 309.25B 248.00A 248.00A 306.50 +51.50 255.00 56 4030 ---- 316.25B 254.00A 254.00A 313.25 +52.25 261.00 60 4040 ---- 323.00B 260.00A 260.00A 320.25 +53.00 267.25 35 4050 ---- 330.00B 266.25A 266.25A 327.25 +53.75 273.50 3 4060 ---- 337.25B 272.25A 272.25A 334.25 +54.50 279.75 150 4070 ---- 344.50B 278.75A 278.75A 341.50 +55.25 286.25 28 4080 ---- 351.75B 285.00A 285.00A 348.75 +56.00 292.75 5 4090 ---- 359.00B 291.50A 291.50A 356.00 +56.75 299.25 10 4100 329.50 366.50B 298.00A 318.75A 363.50 +57.50 4 306.00 4 21 4110 ---- 374.25B 304.75A 304.75A 371.00 +58.25 312.75 31 4120 ---- 381.75B 311.50A 311.50A 378.75 +59.00 319.75 16 4130 ---- 389.50B 318.50A 318.50A 386.50 +59.75 326.75 5 4140 ---- 397.25B 325.25A 325.25A 394.25 +60.50 333.75 2 4150 ---- 405.00B 332.50A 332.50A 402.00 +61.25 340.75 6 4160 ---- 411.75B 339.50A 339.50A 410.00 +62.00 348.00 4170 ---- 414.25B 346.75A 346.75A 418.00 +62.50 355.50 10 4180 ---- 413.25B 354.00A 354.00A 426.00 +63.25 362.75 37 4190 ---- 417.75B 361.50A 361.50A 434.00 +63.75 370.25 60 4200 ---- 425.75B 368.75A 368.75A 442.25 +64.25 378.00 25 4210 ---- 433.75B 376.50A 376.50A 450.50 +65.00 385.50 73 4220 ---- 442.00B 384.00A 384.00A 458.75 +65.50 393.25 23 4230 ---- 450.00B 391.75A 391.75A 467.25 +66.00 401.25 3 4240 ---- 458.00B 399.50A 399.50A 475.75 +66.75 409.00 4250 ---- 466.25B 407.50A 407.50A 484.25 +67.25 417.00 4260 ---- 474.25B ---- 438.00B 492.75 +67.75 425.00 4270 ---- 482.75B ---- 446.25B 501.50 +68.25 433.25 4280 ---- 490.75B ---- 454.50B 510.25 +68.75 441.50 4 4290 ---- 498.75B ---- 463.00B 519.00 +69.25 449.75 82 4300 ---- 505.00B ---- 471.50B 527.75 +69.75 458.00 92 4310 ---- 503.75B ---- 480.75B 536.50 +70.00 466.50 78 4320 ---- 491.75B ---- 489.50B 545.50 +70.75 474.75 17 4330 ---- 499.25B ---- 498.00B 554.50 +71.25 483.25 4340 ---- 501.00B ---- ---- 563.50 +71.50 492.00 4350 ---- ---- ---- ---- 572.50 +72.00 500.50 33 4360 ---- ---- ---- ---- 581.50 +72.25 509.25 4370 ---- ---- ---- ---- 590.75 +72.75 518.00 17 4380 ---- ---- ---- ---- 600.00 +73.25 526.75 4390 ---- ---- ---- ---- 609.00 +73.25 535.75 4400 ---- ---- ---- ---- 618.25 +73.75 544.50 4410 ---- ---- ---- ---- 627.75 +74.25 553.50 4420 ---- ---- ---- ---- 637.00 +74.50 562.50 4430 ---- ---- ---- ---- 646.25 +74.75 571.50 4440 ---- ---- ---- ---- 655.75 +75.00 580.75 4450 ---- ---- ---- ---- 665.00 +75.25 589.75 4460 ---- ---- ---- ---- 674.50 +75.50 599.00 4470 ---- ---- ---- ---- 684.00 +75.75 608.25 4480 ---- ---- ---- ---- 693.50 +76.00 617.50 4490 ---- ---- ---- ---- 703.00 +76.25 626.75 4500 ---- ---- ---- ---- 712.50 +76.50 636.00 4510 ---- ---- ---- ---- 722.25 +77.00 645.25 4520 ---- ---- ---- ---- 731.75 +77.00 654.75 4530 ---- ---- ---- ---- 741.50 +77.50 664.00 4540 ---- ---- ---- ---- 751.00 +77.50 673.50 4550 ---- ---- ---- ---- 760.75 +77.75 683.00 4560 ---- ---- ---- ---- 770.25 +77.75 692.50 4570 ---- ---- ---- ---- 780.00 +78.00 702.00 4580 ---- ---- ---- ---- 789.75 +78.25 711.50 4590 ---- ---- ---- ---- 799.50 +78.25 721.25 4600 ---- ---- ---- ---- 809.00 +78.25 730.75 11 4610 ---- ---- ---- ---- 818.75 +78.50 740.25 4620 ---- ---- ---- ---- 828.50 +78.50 750.00 4630 ---- ---- ---- ---- 838.25 +78.50 759.75 4640 ---- ---- ---- ---- 848.00 +78.75 769.25 4650 ---- ---- ---- ---- 858.00 +79.00 779.00 3 4660 ---- ---- ---- ---- 867.75 +79.00 788.75 4670 ---- ---- ---- ---- 877.50 +79.25 798.25 4680 ---- ---- ---- ---- 887.25 +79.25 808.00 9 4690 ---- ---- ---- ---- 897.00 +79.25 817.75 4700 ---- ---- ---- ---- 907.00 +79.50 827.50 4710 ---- ---- ---- ---- 916.75 +79.50 837.25 4720 ---- ---- ---- ---- 926.50 +79.50 847.00 4730 ---- ---- ---- ---- 936.25 +79.50 856.75 4740 ---- ---- ---- ---- 946.25 +79.50 866.75 4750 ---- ---- ---- ---- 956.00 +79.50 876.50 4760 ---- ---- ---- ---- 966.00 +79.75 886.25 4770 ---- ---- ---- ---- 975.75 +79.75 896.00 4780 ---- ---- ---- ---- 985.50 +79.75 905.75 4800 ---- ---- ---- ---- 1005.25 +79.75 925.50 1 4850 ---- ---- ---- ---- 1054.75 +80.00 974.75 1 4900 ---- ---- ---- ---- 1104.00 +80.00 1024.00 4950 ---- ---- ---- ---- 1153.50 +80.25 1073.25 5000 ---- ---- ---- ---- 1203.00 +80.25 1122.75 5050 ---- ---- ---- ---- 1252.50 +80.50 1172.00 5100 ---- ---- ---- ---- 1302.00 +80.50 1221.50 5150 ---- ---- ---- ---- 1351.50 +80.50 1271.00 5200 ---- ---- ---- ---- 1401.00 +80.50 1320.50 5300 ---- ---- ---- ---- 1500.00 +80.50 1419.50 5400 ---- ---- ---- ---- 1599.00 +80.50 1518.50 5500 ---- ---- ---- ---- 1698.00 +80.50 1617.50 5600 ---- ---- ---- ---- 1797.00 +80.50 1716.50 1 5700 ---- ---- ---- ---- 1896.25 +80.50 1815.75 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- .10B ---- ---- .10 +.05 4 .05 427 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- .35B ---- .35B .40 +.10 .30 1100 ---- .45B ---- .45B .55 +.15 .40 1200 ---- .60B ---- .60B .70 +.15 .55 6 1300 ---- .80B ---- .80B .90 +.25 .65 4 1400 ---- 1.05B ---- 1.05B 1.15 +.30 .85 6 1500 ---- 1.35B ---- 1.35B 1.45 +.35 1.10 365 1600 ---- 1.80B ---- 1.80B 1.85 +.45 1.40 6 329 1700 ---- 2.20B ---- 2.20B 2.30 +.55 1.75 418 423 1800 ---- 2.70B ---- 2.70B 2.80 +.60 2 2.20 1 411 1900 ---- 3.30B ---- 3.30B 3.40 +.70 1 2.70 1 193 2000 4.00 4.00 4.00 4.00 4.10 +.85 11 3.25 4 22 2100 ---- 4.85B ---- 4.85B 4.90 +1.00 1 3.90 276 2200 5.75 5.75 5.75 5.75 5.75 +1.05 2 4.70 213 2250 6.00 6.25B 6.00 5.75A 6.50 +1.50 1 5.00 30 80 2300 ---- 6.75B ---- 6.75B 7.00 +1.50 5.50 122 2350 ---- 7.50B ---- 7.50B 7.75 +1.75 6.00 500 2400 7.75 8.25B 7.75 7.50A 8.25 +1.50 6 6.75 344 2450 ---- 9.00B ---- 9.00B 9.25 +2.00 7.25 1 188 2500 ---- 10.00B ---- 10.00B 10.00 +2.00 8.00 343 2550 ---- 11.00B ---- 11.00B 11.00 +2.25 50 8.75 73 2600 ---- 12.00B ---- 12.00B 12.00 +2.25 1 9.75 315 2650 ---- 13.25B ---- 13.25B 13.25 +2.75 51 10.50 253 2700 ---- 14.75B ---- 14.50B 14.75 +3.00 1 11.75 3 108 2750 ---- 16.25B ---- 16.25B 16.25 +3.25 1 13.00 1 68 2800 18.00 18.00 18.00 17.75A 18.25 +3.75 11 14.50 1 626 2850 17.75 20.25B 17.75 20.25B 20.25 +4.25 4 16.00 147 2900 20.50 22.50 17.75A 22.50 22.50 +4.50 244 18.00 2 258 2950 21.00 25.25B 20.00A 25.25B 25.25 +5.00 5 20.25 4 174 3000 25.75 28.50B 22.50A 28.50B 28.50 +5.75 7 22.75 6 178 3010 ---- 29.00B 23.00A 23.00A 29.00 +5.75 5 23.25 5 3020 ---- 29.75B 23.50A 23.50A 29.75 +5.75 24.00 3030 ---- 30.50B 24.00A 24.00A 30.50 +6.00 24.50 3040 ---- 31.25B 24.75A 24.75A 31.25 +6.25 25.00 3050 ---- 32.00B 25.25A 25.25A 32.00 +6.25 6 25.75 20 3060 ---- 32.75B 26.00A 26.00A 32.75 +6.50 26.25 3070 ---- 33.75B 26.75A 33.75B 33.75 +6.75 27.00 1 2 3080 ---- 34.50B 27.50A 27.50A 34.50 +6.75 27.75 3090 ---- 35.25B 28.00A 28.00A 35.25 +6.75 28.50 3100 32.25 36.25B 28.75A 36.25B 36.25 +7.25 1 29.00 5 776 3110 ---- 37.25B 29.50A 29.50A 37.25 +7.50 29.75 3120 ---- 38.25B 30.25A 30.25A 38.00 +7.25 30.75 1 1 3130 ---- 39.00B 31.00A 31.00A 39.00 +7.50 31.50 1 3140 ---- 40.00B 32.00A 32.00A 40.00 +7.75 32.25 1 3150 ---- 41.25B 32.50A 32.50A 41.00 +8.00 33.00 655 3160 ---- 42.25B 33.25A 33.25A 42.25 +8.25 34.00 3170 ---- 43.25B 34.25A 43.25B 43.25 +8.50 34.75 3180 ---- 44.50B 35.00A 35.00A 44.25 +8.50 35.75 2 3190 ---- 45.75B 36.00A 36.00A 45.50 +8.75 3 36.75 4 3200 40.50 46.75B 37.25A 46.75B 46.75 +9.00 7 37.75 14 180 3210 ---- 48.00B 38.25A 38.25A 48.00 +9.25 38.75 2 3220 ---- 49.25B 39.25A 39.25A 49.25 +9.50 39.75 22 3230 ---- 50.75B 40.25A 40.25A 50.50 +9.75 40.75 3240 ---- 52.00B 41.25A 41.25A 51.75 +10.00 41.75 3250 ---- 53.50B 42.00A 42.00A 53.25 +10.25 43.00 296 3260 ---- 54.75B 43.25A 43.25A 54.50 +10.50 44.00 1 3270 ---- 56.25B 44.25A 44.25A 56.00 +10.75 45.25 1 44 3280 ---- 57.75B 45.75A 45.75A 57.50 +11.00 46.50 14 3290 ---- 59.50B 47.00A 47.00A 59.00 +11.25 10 47.75 10 3300 ---- 61.00B 48.25A 48.25A 60.50 +11.50 12 49.00 215 3310 ---- 62.75B 49.50A 49.50A 62.25 +11.75 50.50 3320 ---- 64.25B 51.00A 51.00A 64.00 +12.25 51.75 22 3330 ---- 66.00B 52.00A 52.00A 65.50 +12.25 53.25 57 3340 ---- 67.75B 53.75A 53.75A 67.25 +12.50 54.75 3350 ---- 69.50B 54.75A 54.75A 69.25 +13.00 2 56.25 1 391 3360 ---- 71.50B 56.25A 56.25A 71.00 +13.25 57.75 3370 ---- 73.25B 57.75A 57.75A 73.00 +13.75 59.25 1 3380 ---- 75.25B 59.25A 59.25A 74.75 +13.75 61.00 3390 ---- 77.25B 60.75A 60.75A 76.75 +14.25 62.50 1 3400 62.00 79.25B 62.00 79.25B 78.75 +14.50 2 64.25 4 265 3410 ---- 81.50B 64.25A 64.25A 81.00 +15.00 66.00 3420 ---- 83.50B 66.25A 66.25A 83.00 +15.25 67.75 3430 ---- 85.75B 67.50A 67.50A 85.25 +15.75 69.50 3440 ---- 88.00B 69.75A 69.75A 87.50 +16.00 71.50 23 3450 86.00 90.25B 71.25A 90.25B 89.75 +16.25 3 73.50 1 417 3460 ---- 92.75B 73.00A 73.00A 92.00 +16.75 75.25 3470 ---- 95.25B 75.00A 75.00A 94.25 +17.00 77.25 3480 ---- 97.50B 77.00A 77.00A 96.75 +17.25 6 79.50 2 2 3490 ---- 100.25B 79.00A 79.00A 99.00 +17.50 81.50 1 3500 ---- 102.75B 81.00A 81.00A 101.50 +17.75 5 83.75 4 599 3510 ---- 105.25B 83.25A 83.25A 104.25 +18.50 85.75 3520 ---- 108.00B 85.50A 85.50A 106.75 +18.75 88.00 2 3530 ---- 110.75B 87.50A 87.50A 109.50 +19.25 90.25 2 2 3540 ---- 113.50B 90.00A 90.00A 112.25 +19.50 92.75 3550 ---- 116.50B 92.25A 92.25A 115.00 +20.00 95.00 40 240 3560 ---- 119.25B 94.50A 94.50A 118.00 +20.50 97.50 3570 ---- 122.25B 97.00A 97.00A 120.75 +20.75 100.00 3580 100.75 125.25B 99.50A 99.50A 124.00 +21.50 1 102.50 3590 102.50 128.50B 102.00A 128.50B 127.00 +22.00 1 105.00 3600 118.25 131.75B 104.75A 131.50B 130.25 +22.75 6 107.50 14 172 3610 ---- 134.75B 107.25A 107.25A 133.50 +23.25 110.25 3620 ---- 138.25B 110.00A 110.00A 137.00 +24.00 113.00 3630 ---- 141.50B 112.75A 112.75A 140.50 +24.75 115.75 4 4 3640 ---- 145.00B 115.75A 115.75A 144.00 +25.50 118.50 3650 ---- 148.50B 118.75A 118.75A 147.75 +26.25 121.50 4 81 3660 ---- 152.00B 121.50A 152.00B 151.25 +27.00 124.25 3670 ---- 155.75B 124.50A 155.75B 155.00 +27.50 127.50 1 3680 ---- 159.25B 127.50A 159.25B 158.50 +28.00 130.50 1 1 3690 ---- 163.25B 130.75A 163.25B 162.25 +28.50 133.75 3700 165.25 167.00B 134.00A 167.00B 166.00 +29.00 106 137.00 1 443 3710 ---- 171.00B 137.25A 171.00B 170.00 +29.75 140.25 3720 ---- 174.75B 140.50A 174.75B 173.75 +30.00 143.75 3730 ---- 179.00B 143.50A 179.00B 177.75 +30.50 147.25 10 3740 ---- 183.00B 147.25A 183.00B 181.75 +31.00 150.75 3750 ---- 187.25B 150.75A 187.25B 185.75 +31.50 154.25 123 3760 ---- 191.50B 154.50A 154.50A 190.00 +32.00 158.00 5 3770 ---- 196.00B 158.25A 196.00B 194.25 +32.50 161.75 12 12 3780 ---- 200.50B 162.00A 200.50B 198.50 +33.00 165.50 2 2 3790 ---- 205.00B 165.75A 205.00B 203.00 +33.50 169.50 3800 ---- 209.50B 169.00A 209.50B 207.50 +34.00 173.50 196 3810 ---- 214.25B 173.50A 214.25B 212.00 +34.50 177.50 3820 ---- 219.00B 177.50A 219.00B 216.75 +35.00 181.75 3830 ---- 223.75B 181.50A 181.50A 221.50 +35.50 186.00 3840 ---- 229.00B 185.75A 185.75A 226.25 +36.00 190.25 3850 ---- 234.00B 189.25A 234.00B 231.25 +36.75 194.50 59 3860 ---- 239.00B 194.25A 194.25A 236.25 +37.25 199.00 3870 ---- 244.25B 198.50A 244.25B 241.50 +38.00 203.50 3880 ---- 249.50B 203.00A 249.50B 246.50 +38.50 208.00 3890 ---- 254.75B 207.50A 254.75B 252.00 +39.25 212.75 3900 ---- 260.25B 211.50A 260.25B 257.25 +39.75 217.50 277 3910 ---- 265.75B 217.00A 265.75B 262.75 +40.50 222.25 3920 ---- 271.25B 221.00A 271.25B 268.25 +41.00 227.25 3930 ---- 277.00B 226.00A 226.00A 274.00 +41.75 232.25 3940 ---- 282.75B 231.25A 282.75B 279.75 +42.50 237.25 3950 ---- 288.50B 235.75A 235.75A 285.75 +43.25 242.50 119 3960 ---- 294.50B 241.00A 241.00A 291.50 +43.75 247.75 3970 ---- 300.50B 246.25A 300.25B 297.50 +44.50 253.00 3980 ---- 306.50B 251.50A 306.50B 303.75 +45.50 258.25 3990 ---- 312.75B 257.00A 312.75B 310.00 +46.25 263.75 4000 ---- 319.00B 262.50A 262.50A 316.25 +47.00 269.25 357 4010 ---- 325.50B 268.50A 268.50A 322.50 +47.50 275.00 4020 ---- 331.75B 274.00A 274.00A 329.00 +48.25 280.75 4030 ---- 338.25B 279.75A 279.75A 335.50 +49.00 286.50 4040 ---- 345.00B 285.50A 285.50A 342.00 +49.50 292.50 4050 ---- 351.50B 291.50A 291.50A 348.75 +50.50 298.25 32 4060 ---- 358.25B 297.25A 297.25A 355.50 +51.00 304.50 4070 ---- 365.25B 303.25A 303.25A 362.50 +52.00 310.50 4080 ---- 372.00B 309.50A 309.50A 369.25 +52.50 316.75 4090 ---- 379.00B 315.75A 315.75A 376.25 +53.25 323.00 4100 ---- 386.00B 322.00A 322.00A 383.25 +54.00 329.25 156 4110 ---- 393.25B 328.25A 328.25A 390.50 +54.75 335.75 4120 ---- 400.50B 334.75A 334.75A 397.75 +55.50 342.25 4130 ---- 407.75B 341.25A 341.25A 405.00 +56.00 349.00 4140 ---- 415.00B 347.75A 347.75A 412.25 +56.50 355.75 4150 ---- 422.50B 354.50A 354.50A 419.75 +57.25 362.50 287 4160 ---- 430.00B 361.25A 361.25A 427.25 +58.00 369.25 4170 ---- 437.50B 368.00A 368.00A 434.75 +58.50 376.25 4180 ---- 445.25B 375.00A 375.00A 442.50 +59.25 383.25 4190 ---- 453.00B 381.75A 381.75A 450.25 +60.00 390.25 4200 ---- 460.75B 389.00A 389.00A 458.00 +60.50 397.50 32 4210 ---- 468.50B 396.00A 396.00A 465.75 +61.00 404.75 4220 ---- 476.50B 403.25A 403.25A 473.50 +61.50 412.00 4230 ---- 481.25B 410.50A 410.50A 481.50 +62.25 419.25 4240 ---- 483.25B 418.00A 418.00A 489.50 +62.75 426.75 4250 ---- 481.25B 425.25A 425.25A 497.75 +63.50 434.25 4260 ---- 486.00B 432.75A 432.75A 505.75 +64.00 441.75 4270 ---- 494.00B 440.50A 440.50A 514.00 +64.50 449.50 4280 ---- 501.75B 448.00A 448.00A 522.25 +65.00 457.25 4290 ---- 509.75B 455.75A 455.75A 530.50 +65.50 465.00 4300 ---- 517.75B 463.50A 463.50A 539.00 +66.00 473.00 10 4310 ---- 526.00B 471.50A 471.50A 547.25 +66.50 480.75 4320 ---- 534.00B 479.25A 479.25A 555.75 +67.00 488.75 4330 ---- 542.25B 492.00A 492.00A 564.25 +67.50 496.75 4350 ---- 558.50B 507.50A 507.50A 581.50 +68.25 513.25 7 4400 ---- 587.25B 548.75A 548.75A 625.25 +70.25 555.00 4450 ---- 614.00B 591.50A 591.50A 670.25 +72.25 598.00 29 4500 ---- 658.75B 635.75A 635.75A 716.00 +73.75 642.25 1 13 4550 ---- 704.25B 680.75A 680.75A 762.50 +75.00 687.50 4600 ---- 748.50B 726.75A 726.75A 809.75 +76.25 733.50 4650 ---- 797.75B 772.50A 772.50A 857.50 +77.00 780.50 11 4700 ---- 845.25B 820.75A 820.75A 905.75 +77.75 828.00 4750 ---- 891.00B 870.00A 870.00A 954.00 +78.25 875.75 4800 ---- 941.75B 918.00A 918.00A 1002.75 +78.75 924.00 1 4900 ---- 1039.25B 1014.00A 1014.00A 1100.75 +79.50 1021.25 5000 ---- 1137.00B 1112.00A 1112.00A 1199.00 +79.75 1119.25 2 5100 ---- 1232.50B 1210.00A 1210.00A 1297.50 +80.00 1217.50 72 5200 ---- 1331.00B 1308.50A 1308.50A 1396.00 +80.00 1316.00 8 5300 ---- 1429.50B 1407.25A 1407.25A 1494.75 +80.25 1414.50 5400 ---- 1528.00B 1505.75A 1505.75A 1593.25 +80.00 1513.25 7 800 ---- ---- ---- ---- .20 +.05 .15 170 900 ---- ---- ---- ---- .30 +.05 .25 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .80 +.15 1 .65 1 5 1100 ---- .90B ---- .90B 1.05 +.20 .85 24 1200 ---- 1.15B ---- 1.15B 1.35 +.30 1.05 20 1300 ---- 1.55B ---- 1.55B 1.70 +.40 3 1.30 3 9 1400 ---- 1.95B ---- 1.95B 2.10 +.45 1 1.65 1 2 1500 2.50 2.50 2.50 2.50 2.55 +.55 11 2.00 1 165 1600 ---- 3.05B ---- 3.05B 3.10 +.65 3 2.45 3 182 1700 ---- 3.70B ---- 3.70B 3.75 +.75 1 3.00 1 132 1800 ---- 4.50B ---- 4.50B 4.55 +.85 3.70 369 1900 ---- 5.25B ---- 5.25B 5.50 +1.10 4.40 154 2000 ---- 6.25B ---- 6.25B 6.50 +1.25 40 5.25 226 526 2100 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 1 2200 7.75 9.00B 7.25A 9.00B 9.00 +1.50 1 7.50 1 296 2250 ---- 9.75B ---- 9.75B 9.75 +1.75 8.00 4 2300 ---- 10.50B ---- 10.50B 10.75 +2.00 96 8.75 48 168 2350 ---- 11.50B ---- 11.50B 11.75 +2.25 9.50 287 2400 ---- 12.50B ---- 12.50B 12.75 +2.50 1 10.25 95 2450 ---- 13.75B ---- 13.75B 14.00 +2.75 11.25 103 2500 13.25 15.00B 13.25 15.00B 15.25 +3.00 3 12.25 2 101 2550 ---- 16.50B 13.25A 13.25A 16.50 +3.00 13.50 146 2600 ---- 18.00B ---- 18.00B 18.00 +3.25 1 14.75 157 2650 ---- 19.75B ---- 19.75B 19.75 +3.75 16.00 197 2700 ---- 21.50B ---- 21.50B 21.75 +4.00 126 17.75 186 2750 ---- 23.75B ---- 23.75B 24.00 +4.50 19.50 17 67 2800 23.50 26.25B 21.25A 25.25A 26.25 +4.75 2 21.50 188 2850 ---- 29.00B 23.50A 23.50A 29.00 +5.25 23.75 2 2900 ---- 32.00B 26.00A 26.00A 32.25 +5.75 26.50 6 637 2950 ---- 35.50B 29.00A 29.00A 35.75 +6.25 29.50 91 3000 33.50 39.75 32.50A 39.25 39.75 +7.00 7 32.75 5 311 3050 ---- 44.00B 36.25A 36.25A 44.25 +7.75 36.50 6 254 3100 ---- 49.25B 40.25A 40.25A 49.25 +8.50 96 40.75 48 297 3150 ---- 55.00B 45.00A 45.00A 55.25 +9.75 1 45.50 375 3200 ---- 61.50B 50.25A 50.25A 61.75 +10.75 253 51.00 93 426 3250 ---- 69.00B 56.25A 56.25A 69.00 +11.75 41 57.25 34 489 3300 77.50 77.50 63.50A 76.50 77.25 +13.00 8 64.25 4 200 3350 ---- 86.75B 70.75A 70.75A 86.25 +14.25 1 72.00 76 1161 3400 ---- 97.25B 79.25A 79.25A 96.25 +15.50 6 80.75 92 920 3450 97.75 108.75B 88.75A 92.50A 107.50 +17.00 182 90.50 638 3500 120.00 121.50B 99.25A 116.50A 120.00 +18.75 2 101.25 17 276 3550 ---- 135.25B 110.75A 110.75A 133.50 +20.25 5 113.25 47 315 3600 ---- 150.50B 123.50A 123.50A 148.50 +22.25 223 126.25 45 699 3650 ---- 167.00B 137.25A 137.25A 164.75 +24.50 32 140.25 62 417 3700 ---- 184.75B 152.50A 152.50A 182.75 +27.00 168 155.75 29 1056 3750 ---- 204.25B 168.75A 168.75A 202.25 +29.75 50 172.50 6 404 3800 ---- 225.00B 186.50A 186.50A 223.25 +32.50 190.75 28 144 3850 ---- 247.75B 206.25A 247.75B 246.00 +35.50 210.50 23 243 3900 ---- 272.00B 227.00A 272.00B 270.50 +38.75 231.75 21 768 3950 ---- 298.00B 249.25A 249.25A 296.75 +41.75 255.00 1 500 4000 ---- 325.75B 274.00A 274.00A 324.75 +45.00 279.75 1121 4050 ---- 355.50B 299.75A 355.50B 354.75 +48.50 306.25 40 4100 ---- 386.75B 328.25A 328.25A 386.25 +51.75 334.50 32 120 4150 ---- 420.00B 357.75A 357.75A 419.50 +54.75 364.75 48 102 4200 ---- 454.75B 389.25A 389.25A 454.25 +57.75 396.50 1 76 4250 ---- 491.50B 422.25A 422.25A 490.75 +60.50 430.25 43 4300 ---- 529.50B 457.25A 457.25A 528.75 +63.25 465.50 57 4350 ---- 559.50B 493.75A 493.75A 568.25 +65.75 502.50 82 4400 ---- 584.25B 531.75A 531.75A 609.00 +68.00 541.00 161 4450 ---- 622.25B 578.25A 578.25A 651.00 +70.00 581.00 4500 ---- 658.75B 616.75A 616.75A 694.25 +72.00 622.25 27 4550 ---- 677.25B 659.00A 659.00A 738.50 +73.75 664.75 4600 ---- 721.00B 703.25A 703.25A 783.50 +75.00 708.50 334 4700 ---- 811.00B 791.75A 791.75A 876.00 +77.50 798.50 4800 ---- 904.00B 884.25A 884.25A 970.75 +79.50 891.25 4900 ---- 999.00B 979.00A 979.00A 1066.75 +80.50 986.25 5000 ---- 1095.50B 1077.50A 1077.50A 1163.75 +81.50 1082.25 544 5100 ---- 1192.25B 1172.00A 1172.00A 1261.25 +81.75 1179.50 77 5200 ---- ---- 1272.00A 1272.00A 1359.00 +82.00 1277.00 800 ---- ---- ---- ---- .35 +.05 .30 3 900 ---- ---- ---- ---- .55 +.10 .45 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.05B ---- 1.05B 1.20 +.20 1.00 1100 ---- 1.40B ---- 1.40B 1.55 +.25 1.30 2 1200 ---- 1.80B ---- 1.75B 2.00 +.40 1.60 1300 ---- 2.30B ---- 2.30B 2.45 +.45 2.00 25 1400 ---- 2.85B ---- 2.85B 3.00 +.60 2.40 1500 ---- 3.50B ---- 3.50B 3.60 +.70 2.90 5 1600 ---- 4.25B ---- 4.25B 4.35 +.80 3.55 2 1700 ---- 5.00B ---- 5.00B 5.25 +1.00 4.25 1800 6.00 6.00 6.00 6.00 6.25 +1.25 1 5.00 18 1900 ---- 7.25B ---- 7.25B 7.50 +1.50 6.00 64 67 2000 ---- 8.50B ---- 8.50B 8.75 +1.50 7.25 2100 ---- 10.00B ---- 10.00B 10.25 +1.75 8.50 4 2200 ---- 11.75B 9.75A 9.75A 12.00 +2.00 10.00 11 2300 ---- 14.00B 11.50A 11.50A 14.25 +2.50 11.75 12 12 2350 ---- 15.25B 12.50A 12.50A 15.25 +2.50 12.75 2400 ---- 16.50B ---- 16.50B 16.75 +3.00 13.75 2450 ---- 18.00B ---- 18.00B 18.00 +3.00 15.00 2500 ---- 19.75B ---- 19.75B 19.75 +3.50 16.25 50 2550 ---- 21.50B ---- 21.50B 21.50 +3.75 17.75 9 2600 ---- 23.25B ---- 23.25B 23.50 +4.00 19.50 24 542 2650 ---- 25.50B 21.25A 21.25A 25.75 +4.25 21.50 3 10 2700 ---- 28.00B 23.25A 23.25A 28.25 +4.75 23.50 10 58 2750 ---- 30.50B 25.50A 25.50A 30.75 +5.00 25.75 2 6 2800 ---- 33.50B ---- 33.50B 34.00 +5.75 28.25 25 2850 ---- 37.00B 30.75A 30.75A 37.25 +6.00 31.25 2900 ---- 40.75B 34.00A 34.00A 41.25 +6.75 34.50 4 4 2950 ---- 45.00B 37.75A 37.75A 45.50 +7.50 38.00 2 19 3000 ---- 49.75B 41.75A 41.75A 50.25 +8.00 42.25 125 127 3050 ---- 55.00B 46.25A 46.25A 55.50 +8.75 46.75 2 3100 ---- 61.00B 51.00A 51.00A 61.25 +9.50 51.75 1 3150 ---- 67.75B 56.75A 56.75A 68.00 +10.50 57.50 7 3200 ---- 75.25B 63.00A 63.00A 75.00 +11.00 64.00 2 25 3250 ---- 83.75B 70.00A 70.00A 83.00 +12.00 71.00 28 37 3300 78.50 93.00B 77.50A 93.00B 91.75 +12.75 2 79.00 66 82 3350 ---- 103.25B 86.25A 86.25A 101.50 +13.75 87.75 1 225 3400 ---- 114.50B 95.50A 95.50A 112.25 +15.00 97.25 69 3450 ---- 126.75B 105.75A 105.75A 124.00 +16.00 108.00 9 3500 ---- 140.00B 117.00A 117.00A 136.75 +17.25 119.50 3550 ---- 154.25B 129.75A 129.75A 150.75 +18.75 132.00 4 4 3600 ---- 170.00B 143.00A 143.00A 166.00 +20.50 145.50 3650 ---- 186.75B 157.25A 157.25A 182.75 +22.50 160.25 3700 ---- 205.00B 172.75A 172.75A 200.75 +24.75 176.00 3 3750 ---- 224.50B 189.50A 189.50A 220.25 +27.25 193.00 8 11 3800 ---- 245.25B 207.50A 207.50A 241.25 +29.75 211.50 3850 ---- 267.50B 227.00A 227.00A 263.75 +32.50 231.25 3900 ---- 291.50B 247.75A 247.75A 288.00 +35.50 39 252.50 604 604 3950 ---- 317.00B 270.00A 270.00A 313.75 +38.50 5 275.25 30 4000 ---- 344.00B 294.25A 294.25A 341.25 +41.50 49 299.75 605 605 4050 ---- 372.75B 319.75A 319.75A 370.50 +44.75 325.75 4100 ---- 403.25B 347.75A 347.75A 401.25 +48.00 353.25 16 4150 ---- 435.25B 376.50A 376.50A 433.75 +51.25 382.50 4200 ---- 469.00B 406.75A 406.75A 467.50 +54.00 413.50 4250 ---- 504.25B 438.75A 438.75A 503.00 +57.00 446.00 7 4300 ---- 541.00B 472.50A 472.50A 540.00 +59.75 480.25 4350 561.50 579.25B 507.50A 579.25B 578.25 +62.50 14 515.75 4400 577.00 611.50B 544.25A 611.50B 618.00 +65.00 57 553.00 1 1 4450 ---- 610.75B 582.25A 582.25A 658.75 +67.25 591.50 4500 ---- 640.50B 628.50A 628.50A 700.50 +69.25 631.25 4600 ---- 724.75B 711.25A 711.25A 787.50 +73.00 714.50 4700 ---- 812.25B 799.00A 799.00A 877.50 +75.50 802.00 7 4800 ---- 903.00B 889.50A 889.50A 970.25 +77.75 892.50 4900 ---- 996.25B 982.50A 982.50A 1064.75 +79.25 985.50 5000 ---- 1091.25B 1077.00A 1077.00A 1160.75 +80.50 1080.25 800 ---- .55B ---- .55B .60 +.10 .50 900 ---- ---- ---- ---- .90 +.15 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32621 38020 366688 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2835.25B 2808.75A 2835.25B 2749.00 -79.25 2828.25 1100 ---- 2735.50B 2709.00A 2732.00B 2649.25 -79.25 2728.50 1200 ---- 2636.00B 2609.25A 2636.00B 2549.50 -79.25 2628.75 1300 ---- 2536.25B 2512.25A 2536.25B 2449.75 -79.25 2529.00 1400 ---- 2436.50B 2409.75A 2433.00B 2350.00 -79.25 2429.25 1500 ---- 2336.75B 2312.75A 2331.75B 2250.00 -79.50 2329.50 1600 ---- 2237.00B 2213.00A 2233.50B 2150.25 -79.50 2229.75 1700 ---- 2137.25B 2110.50A 2135.25B 2050.50 -79.50 2130.00 1800 ---- 2037.50B 2013.50A 2037.50B 1950.75 -79.50 2030.25 1900 ---- 1937.75B 1913.75A 1937.75B 1851.00 -79.50 1930.50 2000 ---- 1838.25B 1811.25A 1834.75B 1751.50 -79.25 1830.75 2100 ---- 1738.50B 1711.50A 1738.50B 1651.75 -79.25 1731.00 2200 ---- 1638.75B 1611.75A 1638.75B 1552.00 -79.25 1631.25 2250 ---- 1589.00B 1562.50A 1589.00B 1502.00 -79.50 1581.50 2300 ---- 1539.00B 1512.25A 1537.00B 1452.25 -79.25 1531.50 2350 ---- 1489.25B 1463.25A 1489.25B 1402.50 -79.25 1481.75 2400 ---- 1439.50B 1415.25A 1439.50B 1352.50 -79.50 1432.00 2450 ---- 1389.50B 1362.75A 1387.50B 1302.75 -79.25 1382.00 2500 ---- 1339.75B 1312.75A 1339.75B 1253.00 -79.25 1332.25 2550 ---- 1290.00B 1263.00A 1290.00B 1203.00 -79.50 1282.50 2600 ---- 1240.25B 1213.25A 1237.25B 1153.25 -79.25 1232.50 2650 ---- 1190.25B 1166.00A 1187.75B 1103.50 -79.25 1182.75 2700 ---- 1139.50B 1113.50A 1138.00B 1053.75 -79.25 1133.00 2750 ---- 1089.75B 1063.75A 1088.25B 1004.00 -79.25 1083.25 2800 ---- 1040.25B 1014.00A 1040.25B 954.25 -79.25 1033.50 2850 ---- 991.25B 964.25A 991.25B 904.50 -79.25 983.75 2880 ---- 961.50B 934.25A 961.50B 874.75 -79.00 953.75 2890 ---- 951.50B 924.50A 951.50B 864.75 -79.00 943.75 2900 ---- 941.50B 914.50A 941.50B 854.75 -79.25 934.00 2910 ---- 931.50B 904.75A 931.50B 845.00 -79.00 924.00 2920 ---- 921.75B 894.50A 921.75B 835.00 -79.00 914.00 2930 ---- 911.00B 884.75A 911.00B 825.00 -79.00 904.00 2940 ---- 901.75B 874.75A 901.75B 815.00 -79.00 894.00 2950 ---- 891.75B 865.25A 891.75B 805.25 -79.00 884.25 2960 ---- 882.00B 854.75A 882.00B 795.25 -79.00 874.25 2970 ---- 872.00B 845.00A 872.00B 785.25 -79.00 864.25 2980 ---- 862.00B 835.00A 862.00B 775.25 -79.00 854.25 2990 ---- 852.25B 825.00A 852.25B 765.50 -79.00 844.50 3000 ---- 842.25B 815.00A 842.25B 755.50 -79.00 834.50 3010 ---- 832.25B 806.25A 832.25B 745.50 -79.00 824.50 3020 ---- 822.25B 797.75A 822.25B 735.75 -78.75 814.50 3030 ---- 812.50B 785.25A 812.50B 725.75 -79.00 804.75 3040 ---- 802.50B 775.25A 799.75B 715.75 -79.00 794.75 3050 ---- 792.50B 765.50A 789.75B 706.00 -78.75 784.75 3060 ---- 782.50B 756.00A 780.00B 696.00 -79.00 775.00 3070 ---- 772.75B 745.50A 772.75B 686.00 -79.00 765.00 3080 ---- 762.75B 735.75A 760.25B 676.25 -78.75 755.00 3090 ---- 752.75B 726.25A 752.00B 666.25 -79.00 745.25 3100 ---- 743.00B 716.75A 743.00B 656.50 -78.75 735.25 3110 ---- 733.00B 706.50A 730.50B 646.50 -78.75 725.25 3120 ---- 723.25B 696.00A 723.25B 636.50 -79.00 715.50 3130 ---- 713.25B 686.25A 713.25B 626.75 -78.75 705.50 3140 ---- 703.25B 677.50A 700.75B 616.75 -78.75 695.50 3150 ---- 693.50B 666.25A 693.50B 607.00 -78.75 685.75 3160 ---- 683.50B 656.75A 683.50B 597.00 -78.75 675.75 3170 ---- 673.50B 646.50A 671.00B 587.25 -78.75 666.00 3180 ---- 663.75B 639.00A 663.75B 577.50 -78.50 656.00 3190 ---- 654.00B 626.75A 654.00B 567.50 -78.50 646.00 3200 ---- 644.00B 619.25A 644.00B 557.75 -78.50 636.25 3210 ---- 633.25B 607.00A 633.25B 548.00 -78.25 626.25 3 3220 ---- 624.25B 597.25A 624.25B 538.00 -78.50 616.50 3230 ---- 614.50B 588.00A 614.50B 528.25 -78.25 606.50 3240 ---- 604.50B 577.50A 604.50B 518.50 -78.25 596.75 3250 ---- 594.75B 570.00A 594.75B 508.75 -78.25 587.00 3260 ---- 584.75B 558.25A 584.75B 499.00 -78.00 577.00 3270 ---- 575.00B 550.50A 575.00B 489.25 -78.00 567.25 3280 ---- 565.25B 538.25A 565.25B 479.50 -78.00 557.50 3290 ---- 555.25B 528.50A 555.25B 469.75 -77.75 547.50 3300 ---- 545.50B 518.75A 545.50B 460.00 -77.75 537.75 3310 ---- 535.75B 509.00A 535.75B 450.50 -77.50 528.00 3320 ---- 526.00B 499.25A 526.00B 440.75 -77.50 518.25 3330 ---- 516.25B 489.50A 516.25B 431.25 -77.25 508.50 3340 ---- 506.50B 479.75A 506.50B 421.75 -77.00 498.75 3350 ---- 496.75B 470.25A 496.75B 412.00 -77.00 489.00 3360 ---- 487.00B 461.00A 487.00B 402.50 -76.75 479.25 3370 ---- 477.50B 451.00A 477.50B 393.25 -76.50 469.75 3380 ---- 467.75B 397.00A 467.75B 383.75 -76.25 460.00 3390 ---- 458.00B 387.25A 458.00B 374.25 -76.00 450.25 3400 ---- 448.50B 377.75A 448.50B 365.00 -75.75 440.75 7 3410 ---- 439.00B 368.00A 439.00B 355.75 -75.50 431.25 3420 ---- 429.25B 358.50A 429.25B 346.50 -75.00 421.50 3430 ---- 419.75B 349.00A 419.75B 337.25 -74.75 412.00 3440 ---- 410.25B 339.75A 410.25B 328.00 -74.50 402.50 3 3450 ---- 400.25B 330.50A 400.25B 319.00 -74.25 393.25 92 3460 ---- 390.75B 321.25A 390.75B 310.00 -73.75 383.75 3470 ---- 382.25B 312.25A 382.25B 301.00 -73.50 374.50 3 53 3480 ---- 372.75B 303.50A 370.50B 292.25 -73.00 365.25 1 3490 ---- 363.50B 294.75A 363.50B 283.50 -72.50 356.00 3500 ---- 354.25B 286.25A 354.25B 274.75 -72.00 40 346.75 6 3510 ---- 344.50B 277.50A 344.50B 266.25 -71.25 337.50 2 3520 ---- 335.00B 269.25A 334.25B 257.75 -70.75 80 328.50 1 3530 ---- 326.75B 260.75A 326.75B 249.25 -70.25 45 319.50 1 3540 ---- 318.00B 252.50A 318.00B 241.00 -69.50 310.50 40 40 3550 ---- 309.50B 244.50A 307.50B 232.75 -69.00 301.75 9 3560 ---- 300.00B 221.00A 298.50B 224.75 -68.25 293.00 3570 ---- 291.25B 213.00A 291.25B 216.75 -67.50 284.25 2 3580 ---- 282.50B 205.25A 282.50B 209.00 -66.75 275.75 8 3590 ---- 274.00B 197.50A 274.00B 201.25 -66.00 267.25 3 3600 207.00 266.25B 190.00A 196.00 193.50 -65.25 5 258.75 4 3610 ---- 257.00B 182.50A 257.00B 186.00 -64.25 250.25 5 3620 ---- 251.00B 175.25A 251.00B 178.75 -63.25 242.00 2 3630 ---- 240.50B 168.00A 240.50B 171.50 -62.50 234.00 4 3640 ---- 236.25B 161.00A 236.25B 164.50 -61.50 226.00 120 124 3650 ---- 228.50B 154.25A 228.50B 157.50 -60.50 218.00 174 3660 ---- 220.50B 147.50A 220.50B 150.50 -59.75 210.25 46 3670 180.75 212.50B 140.75A 192.25B 144.00 -58.50 1 202.50 198 3680 ---- 204.75B 134.50A 204.75B 137.50 -57.25 194.75 76 3690 ---- 197.25B 128.25A 197.25B 131.00 -56.50 187.50 66 3700 ---- 189.75B 122.00A 189.75B 124.75 -55.25 180.00 1 253 3710 ---- 182.25B 116.00A 182.25B 118.75 -54.25 173.00 15 55 3720 ---- 175.00B 110.25A 175.00B 112.75 -53.00 1 165.75 1 24 3730 ---- 168.00B 104.50A 168.00B 107.00 -52.00 159.00 19 13 3740 ---- 161.00B 99.00A 161.00B 101.50 -50.50 152.00 38 57 3750 96.50 154.00B 93.75A 97.00B 96.00 -49.50 2 145.50 2 273 3760 94.00 147.50B 88.50A 92.25B 90.75 -48.25 29 139.00 19 53 3770 89.75 140.75B 83.50A 84.50A 85.75 -47.00 50 132.75 18 47 3780 84.50 134.50B 78.75A 86.25B 80.75 -45.75 1 126.50 1 225 3790 99.00 128.25B 74.00A 75.50A 76.00 -44.50 7 120.50 22 138 3800 98.00 122.00B 69.50A 70.50A 71.50 -43.00 205 114.50 203 450 3810 89.00 116.25B 65.25A 72.00B 67.00 -41.75 34 108.75 62 3820 90.50 110.25B 61.00A 94.50B 62.75 -40.50 98 103.25 256 429 3830 87.50 104.75B 57.25A 57.25A 58.75 -39.00 46 97.75 80 91 3840 72.50 99.25B 53.25A 53.25A 55.00 -37.50 134 92.50 279 236 3850 90.25 94.00B 49.75A 51.25A 51.25 -36.25 45 87.50 86 349 3860 65.25 88.75B 46.25A 57.75B 47.75 -34.75 44 82.50 8 242 3870 59.00 83.75B 43.00A 43.00A 44.25 -33.50 17 77.75 103 93 3880 59.00 79.00B 39.75A 39.75A 41.00 -32.00 33 73.00 76 299 3890 58.75 74.25B 37.00A 37.00A 38.00 -30.50 24 68.50 58 395 3900 50.25 69.75B 34.00A 34.00A 35.25 -29.00 259 64.25 140 330 3910 37.75 65.50B 31.50A 31.50A 32.50 -27.75 3 60.25 5 86 3920 43.25 61.25B 29.00A 29.00A 29.75 -26.50 7 56.25 108 138 3930 39.50 57.25B 26.75A 46.50B 27.50 -25.00 8 52.50 1 324 3940 36.25 53.50B 24.50A 36.75B 25.00 -24.00 46 49.00 30 275 3950 33.50 50.00B 22.25 23.50B 23.00 -22.50 95 45.50 266 501 3960 30.75 46.50B 20.50A 20.50A 21.00 -21.25 10 42.25 74 116 3970 28.25 43.25B 18.75A 28.75B 19.00 -20.25 10 39.25 121 3980 26.00 40.00B 17.00A 26.25B 17.50 -18.75 6 36.25 17 130 3990 ---- 37.00B 15.50A 37.00B 15.75 -17.75 33.50 17 107 4000 26.25 34.25B 14.00A 14.25 14.25 -16.50 15 30.75 163 370 4010 21.50 31.75B 12.75A 24.25B 13.00 -15.25 101 28.25 5 40 4020 19.75 29.25B 11.50A 11.50A 11.75 -14.25 25 26.00 189 336 4030 ---- 26.75B 10.50A 26.75B 10.50 -13.50 13 24.00 15 126 4040 16.50 24.50B 9.50A 17.00B 9.50 -12.50 50 22.00 176 4050 16.00 22.50B 8.50A 16.75B 8.50 -11.50 60 20.00 3 620 4060 ---- 20.50B 7.75A 20.50B 7.75 -10.50 1 18.25 26 4070 16.00 18.75B 6.75A 6.75A 7.00 -9.75 34 16.75 258 4080 15.50 17.00B 6.25A 6.25A 6.25 -9.00 114 15.25 195 261 4090 ---- 15.50B 5.50A 15.50B 5.50 -8.25 13.75 5 143 4100 9.50 14.00B 4.75 4.80B 4.95 -7.55 74 12.50 174 255 4110 ---- 12.50B 4.40A 12.50B 4.45 -6.80 11.25 120 4120 7.00 11.50B 3.95A 3.95A 4.00 -6.25 164 10.25 2 181 4130 6.50 10.25B 3.55A 3.55A 3.55 -5.70 94 9.25 2 77 4140 ---- 9.25B 3.15A 9.25B 3.20 -5.05 1 8.25 5 49 4150 4.00 8.25B 2.85A 2.85A 2.85 -4.65 9 7.50 3 868 4160 ---- 7.50B 2.55A 7.50B 2.60 -4.15 6.75 4 76 4170 ---- 6.75B 2.30A 6.75B 2.30 -3.70 6.00 1 13 4180 4.65 6.00B 2.05 2.10 2.10 -3.40 3 5.50 6 136 4190 ---- 5.25B 1.90A 5.25B 1.85 -3.05 4.90 2 4 4200 4.50 4.80B 1.70A 1.70A 1.70 -2.70 17 4.40 22 285 4210 ---- 4.30B 1.55A 4.30B 1.50 -2.45 3.95 1 89 4220 ---- 3.80B 1.40A 3.80B 1.35 -2.20 3.55 3 4230 ---- 3.40B 1.25A 3.40B 1.25 -1.90 3.15 4240 ---- 3.00B 1.15A 3.00B 1.10 -1.75 2.85 5 117 4250 2.05 2.70B 1.05A 1.05A 1.00 -1.55 13 2.55 5 132 4260 ---- 2.40B .95A 2.40B .95 -1.35 2.30 1 5 4270 ---- 2.15B .90A 2.15B .85 -1.20 2.05 116 4280 ---- 1.90B .80A 1.90B .75 -1.10 1.85 26 4290 ---- 1.70B .75A 1.70B .70 -.95 1.65 4300 .70 1.50B .70 .70 .65 -.80 9 1.45 3 254 4350 ---- ---- .50A .50A .40 -.50 .90 6 42 4400 ---- ---- .35A .35A .30 -.25 .55 3 1413 4450 ---- ---- .25A .25A .20 -.15 .35 507 4500 .20 .20 .20 .20 .15 -.10 1 .25 4 668 4600 ---- ---- ---- ---- .10 -.05 .15 50 59 4700 ---- ---- ---- ---- .05 -.05 .10 18 4800 ---- ---- ---- ---- .05 UNCH .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3034.75B 3011.00A 3034.75B 2948.50 -79.25 3027.75 900 ---- 2935.00B 2908.50A 2931.75B 2848.75 -79.25 2928.00 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2768.50 -80.25 2848.75 1100 ---- ---- ---- ---- 2669.25 -80.00 2749.25 1200 ---- ---- ---- ---- 2569.75 -80.25 2650.00 1300 ---- ---- ---- ---- 2470.50 -80.25 2550.75 1400 ---- ---- ---- ---- 2371.25 -80.00 2451.25 1500 ---- ---- ---- ---- 2272.00 -80.00 2352.00 1600 ---- ---- ---- ---- 2172.75 -80.00 2252.75 1700 ---- ---- ---- ---- 2073.50 -80.00 2153.50 1800 ---- ---- ---- ---- 1974.25 -80.00 2054.25 1900 ---- ---- ---- ---- 1875.00 -80.00 1955.00 2000 ---- ---- ---- ---- 1775.75 -80.00 1855.75 2100 ---- ---- ---- ---- 1676.75 -80.00 1756.75 2200 ---- ---- ---- ---- 1577.75 -79.75 1657.50 2300 ---- ---- 1542.25A 1542.25A 1478.75 -79.75 1558.50 2350 ---- ---- 1493.25A 1493.25A 1429.25 -79.75 1509.00 2400 ---- 1461.75B 1443.75A 1461.75B 1379.75 -79.75 1459.50 2450 ---- 1412.50B 1394.25A 1412.50B 1330.25 -79.75 1410.00 2500 ---- 1365.25B 1345.00A 1345.00A 1281.00 -79.50 1360.50 2550 ---- 1313.00B 1295.25A 1311.50B 1231.75 -79.25 1311.00 2600 ---- 1263.75B 1246.25A 1263.75B 1182.25 -79.50 1261.75 2650 ---- 1214.50B 1196.75A 1212.75B 1133.00 -79.25 1212.25 2700 ---- 1165.75B 1147.50A 1165.75B 1083.75 -79.25 1163.00 2750 ---- 1116.00B 1098.00A 1098.00A 1034.75 -79.00 1113.75 2800 ---- 1069.50B 1049.00A 1069.50B 985.75 -78.75 1064.50 2850 ---- 1020.25B 999.75A 1018.00B 936.75 -78.75 1015.50 2900 ---- 971.25B 950.75A 967.25B 888.00 -78.50 966.50 2950 ---- 922.50B 902.00A 922.50B 839.25 -78.25 917.50 3000 ---- 873.75B 853.50A 853.50A 790.75 -78.00 868.75 3050 ---- 823.00B 805.00A 823.00B 742.75 -77.50 820.25 3060 ---- 815.50B 795.25A 815.50B 733.25 -77.25 810.50 3070 ---- 805.75B 785.75A 805.75B 723.50 -77.25 800.75 3080 ---- 793.50B 776.00A 776.00A 714.00 -77.25 791.25 3090 ---- 786.50B 766.25A 786.50B 704.50 -77.00 781.50 3100 ---- 774.75B 756.75A 774.75B 695.00 -77.00 772.00 3110 ---- 767.25B 747.25A 767.25B 685.50 -76.75 762.25 3120 ---- 755.50B 737.50A 755.50B 676.00 -76.75 752.75 3130 ---- 748.00B 728.00A 748.00B 666.50 -76.50 743.00 3140 ---- 738.50B 718.50A 738.50B 657.00 -76.50 733.50 3150 ---- 729.00B 709.00A 729.00B 647.50 -76.50 724.00 3160 ---- 717.25B 699.50A 715.75B 638.25 -76.25 714.50 3170 ---- 707.75B 690.00A 707.75B 628.75 -76.00 704.75 3180 ---- 698.25B 680.50A 698.25B 619.50 -75.75 695.25 3190 ---- 688.75B 671.00A 688.75B 610.25 -75.50 685.75 3200 ---- 679.25B 661.50A 679.25B 601.00 -75.50 676.50 3210 ---- 669.75B 652.00A 652.00A 591.50 -75.50 667.00 3220 ---- 662.50B 642.50A 662.50B 582.25 -75.25 657.50 3230 ---- 650.75B 633.25A 650.75B 573.25 -74.75 648.00 3240 ---- 641.50B 623.75A 641.50B 564.00 -74.75 638.75 3250 ---- 632.00B 614.50A 632.00B 554.75 -74.50 629.25 3260 ---- 625.00B 605.25A 625.00B 545.75 -74.25 620.00 3270 ---- 615.50B 596.00A 613.50B 536.75 -74.00 610.75 3280 ---- 604.25B 586.75A 604.25B 527.50 -74.00 601.50 3290 ---- 595.00B 577.50A 595.00B 518.50 -73.75 592.25 3300 ---- 585.75B 568.25A 585.75B 509.75 -73.25 583.00 3310 ---- 576.50B 559.25A 559.25A 500.75 -73.00 573.75 3320 ---- 567.25B 550.25A 567.25B 491.75 -72.75 564.50 3330 ---- 558.25B 540.50A 556.25B 483.00 -72.50 555.50 3340 ---- 549.00B 531.25A 547.00B 474.25 -72.00 546.25 3350 ---- 540.00B 522.25A 540.00B 465.50 -71.75 537.25 3360 ---- 531.00B 513.50A 513.50A 456.75 -71.50 528.25 3370 ---- 521.75B 504.50A 521.50B 448.00 -71.25 519.25 3380 ---- 515.25B 495.75A 515.25B 439.25 -71.00 510.25 3390 ---- 507.00B 486.75A 507.00B 430.75 -70.75 501.50 3400 ---- 498.25B 478.00A 498.25B 422.25 -70.25 492.50 3410 ---- 489.25B 469.50A 489.25B 413.75 -70.00 483.75 3420 ---- 479.75B 460.75A 479.75B 405.25 -69.75 475.00 3430 ---- 471.00B 452.25A 471.00B 397.00 -69.25 466.25 3440 ---- 462.75B 443.75A 462.75B 388.75 -68.75 457.50 3450 ---- 454.00B 435.00A 454.00B 380.50 -68.25 448.75 3460 ---- 445.50B 368.75A 445.50B 372.25 -68.00 440.25 3470 ---- 435.25B 360.75A 434.25B 364.00 -67.75 431.75 3480 ---- 428.25B 352.75A 428.25B 356.00 -67.25 423.25 3490 ---- 419.75B 344.75A 419.75B 348.00 -66.75 414.75 3500 ---- 411.25B 336.75A 409.25B 340.00 -66.50 406.50 3510 ---- 402.75B 329.00A 400.75B 332.00 -66.00 398.00 3520 ---- 392.50B 321.25A 392.50B 324.25 -65.50 389.75 3530 ---- 386.25B 313.50A 386.25B 316.50 -65.00 381.50 3540 ---- 377.75B 306.00A 376.00B 308.75 -64.75 373.50 3550 ---- 374.75B 298.50A 374.75B 301.00 -64.25 365.25 3560 ---- 366.75B 291.00A 366.75B 293.50 -63.75 357.25 3570 ---- 358.75B 283.50A 358.75B 286.00 -63.25 349.25 3580 ---- 350.75B 276.25A 350.75B 278.75 -62.75 341.50 3590 ---- 342.75B 269.00A 342.75B 271.25 -62.50 333.75 3600 ---- 335.00B 262.00A 335.00B 264.00 -61.75 325.75 3610 ---- 327.00B 254.75A 327.00B 257.00 -61.25 318.25 3620 ---- 319.25B 247.75A 319.25B 250.00 -60.50 310.50 3630 ---- 311.75B 241.00A 311.75B 243.00 -60.00 303.00 3640 ---- 304.00B 234.00A 304.00B 236.00 -59.50 295.50 3650 ---- 296.50B 227.25A 296.50B 229.25 -58.75 288.00 3660 ---- 289.00B 220.75A 289.00B 222.50 -58.25 280.75 3670 ---- 281.75B 214.00A 281.75B 216.00 -57.50 273.50 3680 ---- 274.25B 207.50A 274.25B 209.25 -57.00 266.25 3690 ---- 267.00B 201.25A 267.00B 203.00 -56.25 259.25 3700 ---- 260.00B 195.00A 260.00B 196.50 -55.75 252.25 3710 ---- 253.00B 188.75A 253.00B 190.50 -54.75 245.25 3720 ---- 246.00B 182.75A 246.00B 184.25 -54.00 238.25 3730 ---- 239.00B 176.75A 239.00B 178.25 -53.25 231.50 3740 ---- 232.25B 170.75A 232.25B 172.25 -52.50 224.75 3750 ---- 225.50B 165.00A 225.50B 166.50 -51.75 218.25 3760 ---- 218.75B 159.50A 218.75B 160.75 -51.00 211.75 3770 ---- 212.25B 153.75A 212.25B 155.25 -50.00 205.25 3780 ---- 205.75B 148.50A 205.75B 149.75 -49.00 198.75 3790 ---- 199.50B 143.00A 199.50B 144.50 -48.00 192.50 3800 ---- 193.25B 137.75A 137.75A 139.25 -47.00 186.25 3810 ---- 187.00B 132.75A 187.00B 134.00 -46.25 180.25 3820 ---- 181.00B 127.75A 181.00B 129.00 -45.25 174.25 3830 ---- 175.00B 123.00A 175.00B 124.00 -44.25 168.25 3840 140.00 169.25B 118.25A 118.25A 119.25 -43.25 19 162.50 3850 ---- 163.50B 113.50A 113.50A 114.75 -42.00 156.75 3860 ---- 157.75B 109.00A 157.75B 110.00 -41.00 151.00 3870 ---- 152.25B 104.50A 152.25B 105.75 -39.75 145.50 3880 ---- 147.00B 100.25A 147.00B 101.25 -39.00 140.25 16 16 3890 ---- 141.50B 96.25A 141.50B 97.25 -37.75 135.00 16 16 3900 ---- 136.50B 92.00A 136.50B 93.00 -37.00 130.00 3910 ---- 131.25B 88.25A 131.25B 89.25 -36.00 125.25 3920 ---- 126.50B 84.25A 126.50B 85.25 -35.25 120.50 3930 ---- 121.50B 80.75A 121.50B 81.50 -34.25 115.75 3940 87.25 116.75B 77.00A 88.25B 78.00 -33.25 1 111.25 3950 ---- 112.25B 73.50A 112.25B 74.50 -32.25 106.75 3960 ---- 107.75B 70.25A 107.75B 71.00 -31.50 2 102.50 3970 ---- 103.25B 67.00A 103.25B 67.75 -30.50 98.25 3980 ---- 99.00B 63.75A 99.00B 64.50 -29.75 94.25 3990 ---- 95.00B 60.75A 95.00B 61.50 -28.75 8 90.25 25 25 4000 74.75 90.75B 57.75A 71.25B 58.50 -28.00 3 86.50 21 20 4010 ---- 87.00B 55.00A 87.00B 55.50 -27.25 82.75 4020 ---- 83.00B 52.25A 83.00B 52.75 -26.25 79.00 35 4030 ---- 79.50B 49.50A 79.50B 50.00 -25.50 75.50 35 4040 ---- 75.75B 47.00A 75.75B 47.50 -24.50 72.00 35 4050 ---- 72.25B 44.50A 72.25B 45.00 -23.75 68.75 4060 ---- 69.00B 42.25A 69.00B 42.75 -22.75 65.50 40 4070 ---- 65.75B 40.00A 65.75B 40.50 -22.00 62.50 4080 ---- 62.75B 37.75A 62.75B 38.25 -21.25 59.50 43 4090 ---- 59.50B 35.75A 59.50B 36.00 -20.50 56.50 4100 ---- 56.75B 33.75A 56.75B 34.00 -19.75 53.75 3 1 4110 ---- 53.75B 31.75A 53.75B 32.25 -18.75 51.00 4120 ---- 51.00B 30.00A 51.00B 30.25 -18.25 48.50 4130 ---- 48.50B 28.25A 48.50B 28.50 -17.50 46.00 1 4140 ---- 46.00B 26.50A 46.00B 27.00 -16.50 43.50 2 1 4150 ---- 43.50B 25.00A 43.50B 25.25 -16.00 216 41.25 78 77 4160 ---- 41.25B 23.50A 41.25B 23.75 -15.25 36 39.00 2 2 4170 ---- 39.00B 22.00A 39.00B 22.25 -14.75 2 37.00 4180 20.50 36.75B 20.50 21.00B 21.00 -14.00 1 35.00 4190 ---- 34.75B 19.50A 34.75B 19.75 -13.25 33.00 4200 ---- 32.75B 18.25A 32.75B 18.50 -12.50 226 31.00 795 694 4210 ---- 30.75B 17.00A 30.75B 17.25 -12.00 36 29.25 602 602 4220 26.75 29.00B 16.00A 18.25B 16.25 -11.25 8 27.50 237 200 4230 ---- 27.25B 14.75A 27.25B 15.00 -11.00 26.00 400 400 4240 ---- ---- ---- 13.75A 14.00 UNCH ---- 4250 14.00 24.00B 13.00A 15.00B 13.25 -9.75 4 23.00 496 426 4300 10.00 17.25B 9.00A 10.50B 9.25 -7.25 226 16.50 108 111 4350 ---- 12.00B 6.25A 12.00B 6.50 -5.25 2 11.75 325 135 4400 7.25 7.25 4.35A 4.35A 4.40 -3.85 6 8.25 181 173 4500 ---- ---- 2.15A 2.15A 2.10 -1.80 3.90 64 69 4600 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 4700 ---- ---- .65A .65A .55 -.40 .95 4800 ---- ---- .40A .40A .30 -.20 .50 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- .20A .10 UNCH ---- 800 ---- ---- ---- ---- 2967.25 -80.00 3047.25 900 ---- ---- ---- ---- 2867.75 -80.25 2948.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2979 6351 18421 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 2 2000 ---- ---- ---- ---- .05 UNCH .05 6 2100 ---- ---- ---- ---- .10 UNCH 300 .10 478 2200 ---- ---- ---- ---- .15 +.05 .10 433 2250 ---- ---- ---- ---- .20 +.05 .15 141 2300 ---- .20B ---- .20B .20 +.05 .15 110 2350 ---- ---- ---- ---- .25 +.05 .20 685 2400 ---- ---- ---- ---- .30 +.05 .25 542 2450 ---- .30B ---- .30B .35 +.10 .25 3 101 2500 ---- .35B ---- .35B .40 +.10 .30 369 2550 .45 .45 .45 .40A .50 +.15 1 .35 107 2600 ---- .50B ---- .50B .55 +.15 300 .40 78 2650 ---- .55B .45A .45A .65 +.15 .50 76 2700 ---- .70B .50A .50A .75 +.20 .55 9 470 2750 .55 .85 .55 .80 .90 +.25 128 .65 98 288 2800 .70 .95B .65A .95B 1.00 +.25 22 .75 34 551 2850 .80 1.10 .70 1.10 1.20 +.35 86 .85 62 544 2880 ---- 1.20B .85A .85A 1.30 +.40 .90 65 2890 ---- 1.25B .85A .85A 1.30 +.35 .95 32 2900 .85 1.25 .80 1.20 1.35 +.35 80 1.00 61 456 2910 ---- 1.30B .90A .90A 1.40 +.40 1.00 3 2920 ---- 1.35B .95A .95A 1.45 +.40 1.05 284 2930 ---- 1.40B .95A .95A 1.45 +.40 1.05 4 430 2940 ---- 1.45B 1.00A 1.00A 1.50 +.40 1.10 255 2950 1.15 1.50 1.00 1.50 1.55 +.40 22 1.15 74 478 2960 ---- 1.55B 1.05A 1.05A 1.60 +.45 1.15 12 159 2970 ---- 1.60B 1.10A 1.10A 1.65 +.45 1.20 10 2980 1.10 1.65B 1.05 1.65B 1.70 +.45 29 1.25 20 2990 1.20 1.70B 1.15A 1.15A 1.75 +.45 20 1.30 1 18 3000 1.25 1.75B 1.20 1.70 1.80 +.50 48 1.30 69 709 3010 1.40 1.80B 1.25A 1.25A 1.85 +.50 1 1.35 4 381 3020 ---- 1.85B 1.30A 1.30A 1.90 +.50 1.40 239 3030 ---- 1.90B 1.30A 1.30A 1.95 +.50 1.45 3 136 3040 ---- 1.95B 1.35A 1.35A 2.00 +.50 160 1.50 352 3050 1.55 2.05B 1.40A 1.55A 2.10 +.55 3 1.55 1 417 3060 ---- 2.10B 1.45A 1.45A 2.15 +.55 1.60 6 3070 ---- 2.20B 1.50A 1.50A 2.20 +.55 1.65 4 6 3080 2.05 2.25B 1.55A 2.25B 2.30 +.60 3 1.70 23 3090 ---- 2.35B 1.60A 1.60A 2.35 +.60 1.75 572 634 3100 1.85 2.40B 1.65A 1.65A 2.45 +.65 17 1.80 99 1624 3110 1.70 2.50B 1.70 2.50B 2.55 +.70 5 1.85 256 276 3120 1.70 2.60B 1.70 2.60B 2.60 +.65 5 1.95 14 20 3130 1.90 2.70B 1.80A 1.80A 2.70 +.70 5 2.00 4 434 3140 2.00 2.80B 1.90A 1.90A 2.80 +.75 5 2.05 54 3150 2.20 2.90B 1.95A 2.60A 2.90 +.75 181 2.15 45 121 3160 2.15 3.00B 2.00A 2.00A 3.05 +.85 5 2.20 22 3170 ---- 3.15B 2.10A 2.10A 3.15 +.85 2.30 1 87 3180 ---- 3.25B 2.15A 2.15A 3.25 +.85 2.40 52 129 3190 ---- 3.40B 2.25A 2.25A 3.40 +.95 2.45 1 35 3200 2.65 3.55B 2.30A 2.55A 3.55 +1.00 9 2.55 577 1116 3210 ---- 3.70B 2.40A 2.40A 3.70 +1.05 2.65 3 3220 2.85 3.90 2.50A 3.90 3.85 +1.10 43 2.75 286 191 3230 2.85 4.05B 2.60A 4.05B 4.00 +1.10 20 2.90 4 209 3240 ---- 4.25B 2.70A 2.70A 4.20 +1.20 3.00 82 3250 3.10 4.45B 2.85A 4.35 4.40 +1.30 60 3.10 201 780 3260 3.45 4.70B 2.95A 2.95A 4.65 +1.40 58 3.25 3 285 3270 3.50 4.90B 3.10A 4.90B 4.85 +1.45 12 3.40 11 68 3280 3.75 5.00B 3.25A 5.00B 5.00 +1.45 137 3.55 31 107 3290 3.45 5.25B 3.40A 5.25B 5.50 +1.80 22 3.70 13 129 3300 4.05 6.00 3.60A 6.00 5.75 +1.85 47 3.90 130 872 3310 4.10 6.00B 3.75A 6.00B 6.00 +1.90 58 4.10 505 536 3320 4.15 6.25B 3.90 5.50A 6.25 +1.95 81 4.30 99 279 3330 4.30 6.75B 4.20A 4.20A 6.75 +2.25 47 4.50 212 195 3340 4.70 7.25 4.40A 7.00A 7.25 +2.50 80 4.75 255 682 3350 5.00 7.50B 4.65A 5.25A 7.50 +2.50 81 5.00 232 569 3360 4.80 8.00B 4.80 8.00B 8.00 +2.75 60 5.25 181 333 3370 5.50 8.50B 5.25 8.50B 8.50 +3.00 73 5.50 203 201 3380 5.50 9.00B 5.50 6.25A 9.00 +3.25 263 5.75 205 586 3390 6.25 9.75B 5.75 9.75B 9.75 +3.50 61 6.25 544 507 3400 6.25 10.50B 6.25 10.50B 10.25 +3.75 29 6.50 125 854 3410 7.00 11.00B 6.75 11.00B 11.00 +4.00 140 7.00 146 251 3420 7.50 11.75B 7.25 7.25A 11.75 +4.25 27 7.50 34 1973 3430 7.75 12.75B 7.75 12.75B 12.50 +4.75 79 7.75 66 45 3440 8.50 13.50B 8.00 13.50B 13.25 +5.00 149 8.25 201 246 3450 9.25 14.50B 8.75 9.75A 14.25 +5.25 27 9.00 63 1188 3460 10.00 15.50B 9.25A 15.25B 15.25 +5.75 76 9.50 50 287 3470 10.50 16.50B 10.50 10.00A 16.25 +6.25 11 10.00 50 225 3480 10.75 17.75B 10.50A 11.75A 17.25 +6.50 88 10.75 162 70 3490 11.50 19.00B 11.25A 11.50A 18.50 +7.00 7 11.50 10 178 3500 12.00 20.25B 12.00 20.25B 19.75 +7.50 139 12.25 194 509 3510 13.25 21.75B 13.00 21.75B 21.25 +8.00 121 13.25 5 174 3520 14.75 23.25B 13.75A 14.25A 22.75 +8.75 30 14.00 3 859 3530 17.50 24.75B 14.75A 24.75B 24.25 +9.25 11 15.00 5 265 3540 17.00 26.50B 15.75A 26.50B 26.00 +10.00 4 16.00 9 101 3550 20.00 28.25B 16.75A 23.75A 27.75 +10.50 236 17.25 234 391 3560 21.25 30.25B 17.75A 30.25B 29.75 +11.25 5 18.50 3 361 3570 23.75 32.25B 19.00A 21.50A 31.75 +12.00 49 19.75 95 3580 21.00 34.50B 20.25A 34.50B 33.75 +12.75 7 21.00 61 124 3590 25.50 36.75B 21.75A 36.75B 36.00 +13.50 5 22.50 1 90 3600 27.00 39.25B 23.00A 39.25B 38.50 +14.50 34 24.00 41 1426 3610 ---- 41.75B 24.75A 24.75A 41.00 +15.25 213 25.75 30 3620 33.25 44.50B 26.25A 27.75A 43.50 +16.00 47 27.50 248 3630 ---- 47.25B 28.00A 47.25B 46.25 +17.00 10 29.25 174 3640 36.25 50.25B 29.75A 33.75A 49.25 +18.00 19 31.25 5 131 3650 39.00 53.25B 31.75A 38.50A 52.25 +19.00 217 33.25 118 588 3660 42.75 56.50B 33.75A 54.75A 55.25 +20.00 30 35.25 18 152 3670 44.00 60.00B 36.00A 43.50A 58.50 +21.00 18 37.50 3 451 3680 45.00 63.50B 38.25A 54.00A 62.00 +22.00 216 40.00 18 117 3690 51.75 67.00B 40.50A 67.00B 65.75 +23.25 16 42.50 18 519 3700 51.00 71.00B 43.00A 71.00B 69.50 +24.25 206 45.25 49 1178 3710 54.75 75.00B 45.50A 75.00B 73.25 +25.25 218 48.00 99 3720 56.75 79.00B 48.25A 75.50A 77.25 +26.50 31 50.75 267 3730 60.75 83.50B 51.25A 58.25A 81.50 +27.50 39 54.00 16 56 3740 61.50 87.75B 54.25A 84.25A 86.00 +29.00 114 57.00 29 146 3750 65.00 92.50B 57.25A 89.25A 90.50 +30.00 329 60.50 171 866 3760 67.25 97.25B 60.50A 93.50A 95.25 +31.25 142 64.00 115 333 3770 73.50 102.25B 64.00A 102.25B 100.25 +32.75 24 67.50 50 317 3780 83.50 107.50B 67.50A 96.00A 105.25 +34.00 49 71.25 16 90 3790 89.75 112.75B 71.25A 112.75B 110.50 +35.25 26 75.25 3 74 3800 88.00 118.25B 75.00A 95.75A 115.75 +36.50 159 79.25 262 540 3810 96.00 124.00B 79.00A 85.25A 121.50 +38.00 11 83.50 26 35 3820 98.25 129.75B 83.25A 129.75B 127.25 +39.25 15 88.00 18 370 3830 93.75 135.75B 87.50A 135.75B 133.00 +40.50 28 92.50 37 3840 108.00 142.00B 92.00A 142.00B 139.25 +42.00 10 97.25 44 29 3850 ---- 148.25B 96.75A 148.25B 145.50 +43.50 1 102.00 10 60 3860 120.00 154.75B 101.50A 144.50A 152.00 +45.00 2 107.00 21 93 3870 ---- 161.50B 106.50A 161.50B 158.50 +46.25 112.25 72 69 3880 ---- 168.50B 111.75A 168.50B 165.25 +47.50 117.75 39 3890 126.25 175.50B 117.00A 175.50B 172.25 +49.00 4 123.25 4 25 3900 ---- 182.50B 122.50A 122.50A 179.25 +50.25 180 129.00 139 3910 156.50 190.00B 128.25A 190.00B 186.50 +51.75 1 134.75 20 3920 ---- 197.50B 134.00A 134.00A 194.00 +53.25 140.75 2 3930 ---- 205.00B 140.00A 140.00A 201.50 +54.50 147.00 24 3940 ---- 212.75B 146.25A 146.25A 209.25 +55.75 153.50 303 3950 ---- 217.75B 152.50A 152.50A 217.00 +57.00 160.00 16 64 3960 ---- 220.25B 159.00A 159.00A 225.00 +58.25 166.75 33 3970 ---- 221.75B 165.75A 165.75A 233.00 +59.50 173.50 16 3980 ---- 230.00B 172.50A 172.50A 241.25 +60.75 180.50 1 18 3990 ---- 238.50B 179.50A 179.50A 249.75 +62.00 187.75 32 4000 210.00 247.25B 186.50A 215.50A 258.25 +63.00 4 195.25 60 4010 ---- 255.75B 194.00A 194.00A 266.75 +64.00 202.75 2 4020 ---- 264.25B 201.25A 201.25A 275.50 +65.25 210.25 1 1 4030 ---- 272.75B 209.00A 209.00A 284.50 +66.25 218.25 2 4040 ---- 281.50B 216.75A 216.75A 293.25 +67.25 226.00 82 4050 ---- 290.25B 228.75A 228.75A 302.25 +68.00 234.25 6 4060 ---- 299.00B 237.00A 237.00A 311.50 +69.00 242.50 1 4070 ---- 307.75B 245.00A 245.00A 320.75 +70.00 250.75 4080 ---- 316.75B 253.25A 253.25A 330.00 +70.75 259.25 14 4090 ---- 325.75B 261.50A 261.50A 339.25 +71.50 267.75 1 4100 ---- 334.75B 270.00A 270.00A 348.75 +72.25 276.50 8 4110 ---- 344.00B 278.75A 278.75A 358.00 +72.75 285.25 4120 ---- 353.00B 287.50A 287.50A 367.50 +73.25 294.25 4130 ---- 359.75B 296.50A 296.50A 377.25 +74.00 303.25 4140 ---- 362.75B 305.50A 305.50A 386.75 +74.50 312.25 4150 ---- 362.50B 314.50A 314.50A 396.50 +75.00 321.50 4160 ---- 361.75B 323.50A 323.50A 406.00 +75.25 330.75 4170 ---- 361.00B 333.50A 333.50A 415.75 +75.75 340.00 4180 ---- 367.00B 342.00A 342.00A 425.50 +76.00 349.50 4190 ---- 376.50B 351.50A 351.50A 435.25 +76.50 358.75 4200 ---- 386.25B 360.75A 360.75A 445.00 +76.75 368.25 9 4210 ---- 396.25B 370.25A 370.25A 455.00 +77.25 377.75 4220 ---- 405.50B 379.75A 379.75A 464.75 +77.50 387.25 4230 ---- 415.25B 389.25A 389.25A 474.50 +77.50 397.00 4240 ---- 424.00B 399.00A 399.00A 484.50 +78.00 406.50 4250 ---- 432.50B 408.50A 408.50A 494.25 +78.00 416.25 4260 425.00 442.50B 418.25A 421.50A 504.25 +78.25 2 426.00 4270 ---- 452.25B 428.00A 428.00A 514.00 +78.25 435.75 4280 ---- 464.50B 437.75A 437.75A 524.00 +78.50 445.50 4290 ---- 474.25B 447.50A 447.50A 534.00 +78.75 455.25 4300 ---- 483.50B 457.25A 457.25A 543.75 +78.75 465.00 4350 ---- 533.50B 506.50A 506.50A 593.50 +79.25 514.25 4400 ---- 582.50B 556.75A 556.75A 643.25 +79.25 564.00 4450 ---- 632.25B 606.25A 606.25A 693.00 +79.50 613.50 4500 ---- 682.00B 656.00A 656.00A 743.00 +79.75 663.25 4600 ---- 782.25B 755.00A 755.00A 842.50 +79.50 763.00 1 4700 ---- 881.75B 854.75A 854.75A 942.25 +79.50 862.75 4800 ---- 981.50B 954.50A 954.50A 1042.00 +79.50 962.50 4900 ---- 1081.25B 1054.25A 1054.25A 1141.75 +79.50 1062.25 5000 ---- 1181.00B 1154.00A 1154.00A 1241.50 +79.50 1162.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- .10B ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .15 +.05 .10 1400 ---- .15B ---- .15B .20 +.10 .10 1500 ---- ---- ---- ---- .25 +.05 4 .20 1600 ---- .30B ---- .30B .40 +.15 .25 1700 ---- .40B ---- .40B .50 +.15 .35 1800 ---- .50B ---- .50B .65 +.20 1 .45 1900 ---- .65B ---- .65B .85 +.25 .60 2000 ---- .90B ---- .90B 1.10 +.35 .75 2100 1.10 1.15B 1.10 1.15B 1.35 +.40 1 .95 2 2 2200 ---- 1.45B ---- 1.45B 1.65 +.45 4 1.20 2 5 2300 ---- 1.85B ---- 1.85B 2.05 +.55 1 1.50 13 11 2350 1.65 2.10B 1.65 2.10B 2.25 +.60 1 1.65 1 6 2400 ---- 2.35B ---- 2.35B 2.50 +.65 1.85 2450 2.40 2.65B 2.40 2.65B 2.75 +.70 10 2.05 2500 ---- 2.95B ---- 2.95B 3.05 +.80 1 2.25 24 2550 ---- 3.30B ---- 3.30B 3.40 +.85 2.55 2600 ---- 3.65B ---- 3.65B 3.75 +.95 2.80 10 10 2650 ---- 4.10B ---- 4.10B 4.20 +1.05 3.15 2700 ---- 4.60B ---- 4.60B 4.65 +1.15 3.50 2 2 2750 ---- 5.00B ---- 5.00B 5.25 +1.35 3.90 2800 5.00 5.75B 5.00 4.85A 5.75 +1.40 9 4.35 2850 ---- 6.25B ---- 6.25B 6.50 +1.55 1 4.95 2900 ---- 7.25B ---- 7.25B 7.50 +2.00 1 5.50 2 12 2950 7.25 8.25B 7.25 7.00A 8.50 +2.25 4 6.25 3000 8.25 9.75 8.25 9.75 9.75 +2.50 3 7.25 3050 ---- 11.25B ---- 11.25B 11.25 +2.75 8.50 2 3060 ---- 11.50B ---- 11.50B 11.75 +3.00 38 8.75 3070 ---- 12.00B ---- 12.00B 12.00 +3.00 9.00 3080 ---- 12.25B ---- 12.25B 12.50 +3.25 10 9.25 3090 10.00 12.75B 10.00 9.75A 12.75 +3.25 2 9.50 1 3100 10.75 13.00B 10.50 13.00B 13.25 +3.50 13 9.75 80 60 3110 11.25 13.50B 10.00A 13.50B 13.75 +3.50 11 10.25 3120 11.50 14.00B 11.50 10.75A 14.25 +3.75 4 10.50 6 3130 ---- 14.50B ---- 14.50B 14.50 +3.75 10.75 3140 ---- 15.00B ---- 15.00B 15.00 +3.75 11.25 16 16 3150 15.50 15.50 15.25 15.50B 15.50 +4.00 2 11.50 10 8 3160 ---- 16.00B ---- 16.00B 16.25 +4.25 12.00 2 2 3170 ---- 16.75B ---- 16.75B 16.75 +4.50 12.25 6 3180 ---- 17.25B ---- 17.25B 17.25 +4.50 12.75 1 3190 12.50 17.75B 12.50 17.75B 18.00 +4.75 1 13.25 1 1 3200 13.50 18.50B 13.50 14.00A 18.50 +4.75 3 13.75 7 10 3210 ---- 19.25B 14.00A 14.00A 19.25 +5.00 14.25 3220 ---- 20.00B 14.50A 14.50A 20.00 +5.25 14.75 3 3230 16.50 20.50B 15.00A 20.50B 20.75 +5.50 2 15.25 3240 ---- 21.25B 15.50A 15.50A 21.50 +5.75 15.75 1 1 3250 ---- 22.25B 16.00A 16.00A 22.25 +6.00 16.25 2 4 3260 ---- 23.00B 16.75A 16.75A 23.00 +6.00 17.00 1 3270 ---- 23.75B 17.25A 17.25A 24.00 +6.50 17.50 3280 ---- 24.75B 18.00A 18.00A 24.75 +6.50 18.25 3290 ---- 25.75B 18.75A 18.75A 25.75 +6.75 19.00 3300 ---- 26.75B ---- 26.75B 26.75 +7.25 2 19.50 1 3 3310 ---- 27.75B 20.00A 20.00A 27.75 +7.50 20.25 3320 ---- 28.75B 20.75A 20.75A 28.75 +7.75 21.00 1 4 3330 ---- 30.00B 21.50A 21.50A 29.75 +7.75 22.00 3340 ---- 31.00B 22.50A 22.50A 31.00 +8.25 22.75 3350 ---- 32.25B 23.25A 23.25A 32.25 +8.75 2 23.50 3 1 3360 ---- 33.50B 24.25A 24.25A 33.25 +8.75 24.50 3370 ---- 34.75B 25.00A 25.00A 34.50 +9.00 1 25.50 39 3380 34.25 36.25B 26.00A 33.00A 36.00 +9.50 8 26.50 3390 33.00 37.50B 27.00A 37.50B 37.25 +9.75 16 27.50 36 3400 32.25 39.00B 28.00A 39.00B 38.75 +10.25 10 28.50 1 1 3410 ---- 40.50B 29.25A 29.25A 40.25 +10.50 29.75 3420 ---- 42.00B 30.25A 30.25A 41.75 +11.00 30.75 3430 ---- 43.75B 31.50A 31.50A 43.25 +11.25 32.00 3440 ---- 45.50B 32.50A 32.50A 44.75 +11.50 3 33.25 32 3450 ---- 47.25B 33.75A 33.75A 46.50 +12.00 2 34.50 159 48 3460 ---- 49.00B 35.00A 35.00A 48.25 +12.25 5 36.00 3470 ---- 50.75B 36.25A 36.25A 50.00 +12.75 37.25 3480 ---- 52.75B 37.75A 37.75A 52.00 +13.25 38.75 3490 ---- 54.75B 39.25A 39.25A 53.75 +13.50 40.25 1 3500 48.00 56.75B 40.75A 44.75A 55.75 +14.00 17 41.75 40 37 3510 ---- 58.75B 42.25A 42.25A 57.75 +14.50 6 43.25 1 3520 ---- 61.00B 43.75A 43.75A 60.00 +15.00 45.00 4 3530 ---- 63.25B 45.50A 45.50A 62.00 +15.25 8 46.75 5 3540 ---- 65.75B 47.00A 47.00A 64.25 +15.75 1 48.50 10 10 3550 ---- 68.00B 48.75A 48.75A 66.50 +16.00 80 50.50 138 76 3560 69.25 70.50B 50.50A 68.50A 69.00 +16.75 4 52.25 1 3570 ---- 73.00B 52.50A 52.50A 71.50 +17.25 54.25 8 11 3580 ---- 75.50B 54.50A 54.50A 74.00 +17.75 5 56.25 5 3590 ---- 78.25B 56.50A 56.50A 76.50 +18.00 1 58.50 2 2 3600 ---- 81.00B 58.50A 58.50A 79.25 +18.75 23 60.50 2 3 3610 ---- 84.00B 60.50A 60.50A 82.00 +19.25 62.75 3620 ---- 86.75B 62.75A 62.75A 85.00 +20.00 3 65.00 1 1 3630 ---- 89.75B 65.00A 65.00A 88.00 +20.50 19 67.50 3640 ---- 93.00B 67.25A 67.25A 91.00 +21.00 70.00 3650 ---- 96.00B 69.75A 69.75A 94.00 +21.50 76 72.50 59 58 3660 ---- 99.25B 72.25A 72.25A 97.25 +22.25 3 75.00 3670 ---- 102.75B 74.75A 74.75A 100.50 +22.75 77.75 3680 ---- 106.25B 77.50A 77.50A 104.00 +23.50 80.50 3690 ---- 109.75B 80.00A 80.00A 107.50 +24.25 83.25 3700 97.50 113.50B 83.00A 113.50B 111.25 +25.00 7 86.25 59 57 3710 ---- 117.25B 85.75A 85.75A 114.75 +25.50 3 89.25 3720 ---- 121.00B 88.75A 88.75A 118.75 +26.50 92.25 3730 ---- 125.00B 91.75A 91.75A 122.50 +27.00 95.50 3740 ---- 129.00B 95.00A 95.00A 126.50 +27.75 98.75 3750 ---- 133.25B 98.00A 98.00A 130.75 +28.75 102.00 3760 ---- 137.50B 101.50A 101.50A 135.00 +29.75 1 105.25 3770 ---- 141.75B 104.75A 104.75A 139.25 +30.50 108.75 3780 ---- 146.25B 108.25A 108.25A 143.75 +31.50 1 112.25 3790 ---- 150.75B 111.75A 111.75A 148.50 +32.50 116.00 3800 ---- 155.50B 115.50A 115.50A 153.00 +33.25 119.75 3810 ---- 160.50B 119.25A 119.25A 158.00 +34.50 123.50 3820 ---- 165.25B 123.25A 123.25A 162.75 +35.25 127.50 3830 143.50 170.50B 127.25A 134.50A 167.75 +36.25 10 131.50 3840 ---- 175.50B 131.25A 131.25A 173.00 +37.50 135.50 3850 ---- 180.75B 135.50A 180.75B 178.25 +38.50 139.75 3860 ---- 186.25B 139.75A 139.75A 183.75 +39.50 144.25 3870 ---- 191.75B 144.25A 144.25A 189.25 +40.75 148.50 3880 ---- 197.50B 148.75A 148.75A 194.75 +41.50 153.25 3890 ---- 203.25B 153.25A 153.25A 200.50 +42.50 158.00 3900 ---- 209.00B 158.00A 209.00B 206.50 +43.75 162.75 3910 ---- 215.00B 163.00A 163.00A 212.25 +44.25 168.00 3920 ---- 221.25B 168.00A 168.00A 218.50 +45.50 173.00 3930 ---- 227.50B 173.00A 173.00A 224.75 +46.50 178.25 3940 ---- 233.75B 178.25A 178.25A 231.00 +47.25 183.75 3950 ---- 240.25B 183.50A 183.50A 237.50 +48.25 189.25 3960 ---- 246.75B 189.00A 189.00A 244.00 +49.00 195.00 3970 ---- 253.50B 194.50A 194.50A 250.50 +49.75 200.75 3980 ---- 260.25B 200.25A 200.25A 257.25 +50.75 206.50 3990 ---- 267.00B 206.00A 206.00A 264.25 +51.75 212.50 4000 ---- 274.00B 211.75A 211.75A 271.00 +52.50 218.50 4010 ---- 281.25B 217.75A 217.75A 278.25 +53.50 224.75 4020 ---- 288.25B 224.00A 224.00A 285.25 +54.25 231.00 4030 ---- 295.75B 230.00A 230.00A 292.50 +55.00 237.50 4040 ---- 303.00B 236.50A 236.50A 300.00 +56.00 244.00 4050 ---- 310.50B 243.00A 243.00A 307.50 +57.00 250.50 4060 ---- 318.25B 249.50A 249.50A 315.00 +57.75 257.25 4070 ---- 325.75B 256.25A 256.25A 322.50 +58.25 264.25 4080 ---- 333.50B 263.00A 263.00A 330.25 +59.25 271.00 4090 ---- 341.50B 269.75A 269.75A 338.25 +60.25 278.00 4100 ---- 346.50B 276.75A 276.75A 346.00 +60.75 285.25 4110 ---- 348.75B 283.75A 283.75A 354.00 +61.50 292.50 4120 ---- 348.25B 291.00A 291.00A 362.25 +62.50 299.75 4130 ---- 348.00B 298.25A 298.25A 370.50 +63.25 307.25 4140 ---- 349.50B 305.75A 305.75A 378.75 +64.00 314.75 4150 324.25 347.75B 313.25A 347.75B 387.00 +64.50 4 322.50 4160 ---- 347.50B 320.75A 320.75A 395.50 +65.25 330.25 4170 ---- 349.25B 328.50A 328.50A 404.00 +66.00 338.00 4180 ---- 357.25B 336.25A 336.25A 412.50 +66.50 346.00 4190 ---- 365.50B 344.00A 344.00A 421.00 +67.00 354.00 4200 ---- 374.00B 357.25A 357.25A 429.75 +67.75 362.00 4210 ---- 382.00B 368.00A 368.00A 438.50 +68.50 370.00 4220 ---- 390.75B 375.50A 375.50A 447.50 +69.25 378.25 4230 ---- 398.50B 383.75A 383.75A 456.25 +69.50 386.75 4240 ---- ---- ---- 390.25A 465.25 UNCH ---- 4250 ---- 416.25B 400.25A 400.25A 474.25 +70.75 403.50 4300 ---- 460.00B 441.25A 441.25A 520.00 +73.25 446.75 4350 ---- 505.25B 488.25A 488.25A 566.75 +75.00 491.75 4400 ---- 551.50B 532.25A 532.25A 614.50 +76.75 537.75 4500 ---- 647.25B 627.00A 627.00A 711.50 +78.75 632.75 4600 ---- 744.75B 724.25A 724.25A 810.00 +79.75 730.25 4700 ---- 832.50B 822.50A 822.50A 908.75 +80.25 828.50 4800 ---- ---- ---- ---- 1008.00 +80.50 927.50 4900 ---- ---- ---- ---- 1107.25 +80.50 1026.75 5000 ---- ---- ---- ---- 1206.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6741 8377 38943 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2845.75B 2812.50A 2812.50A 2755.00 -79.25 2834.25 9 9 1100 ---- 2746.00B 2712.50A 2712.50A 2655.00 -79.50 2734.50 1 1200 ---- 2646.25B 2612.75A 2612.75A 2555.00 -79.50 2634.50 1300 2532.50 2546.25B 2512.75A 2541.50B 2455.00 -79.50 1 2534.50 1400 ---- 2446.25B 2412.75A 2412.75A 2355.00 -79.50 2434.50 1500 ---- 2345.75B 2312.75A 2312.75A 2255.00 -79.50 2334.50 1600 2233.50 2246.00B 2212.75A 2212.75A 2155.00 -79.50 1 2234.50 1 1700 ---- 2146.25B 2112.75A 2112.75A 2055.00 -79.50 2134.50 1800 ---- 2046.50B 2013.00A 2013.00A 1955.00 -79.50 2034.50 1900 ---- 1946.50B 1913.00A 1913.00A 1855.00 -79.75 1934.75 2000 ---- 1846.50B 1813.00A 1813.00A 1755.25 -79.50 1834.75 2100 ---- 1746.00B 1713.00A 1713.00A 1655.25 -79.50 1734.75 2200 ---- 1646.25B 1613.00A 1613.00A 1555.25 -79.50 1634.75 2250 ---- 1596.25B 1563.00A 1563.00A 1505.25 -79.50 1584.75 2300 ---- 1546.50B 1513.00A 1513.00A 1455.25 -79.50 1534.75 2350 ---- 1496.75B 1463.00A 1463.00A 1405.25 -79.50 1484.75 2400 ---- 1446.75B 1413.50A 1413.50A 1355.25 -79.50 1434.75 2450 ---- 1396.75B 1363.25A 1363.25A 1305.25 -79.50 1384.75 2475 ---- 1371.75B 1338.25A 1338.25A 1280.25 -79.50 1359.75 2500 ---- 1346.75B 1313.25A 1313.25A 1255.25 -79.50 1334.75 2525 ---- 1321.75B 1288.25A 1288.25A 1230.25 -79.50 1309.75 2550 ---- 1296.75B 1263.25A 1263.25A 1205.25 -79.50 1284.75 2575 ---- 1271.75B 1238.25A 1238.25A 1180.25 -79.50 1259.75 2600 ---- 1246.75B 1213.25A 1213.25A 1155.25 -79.50 1234.75 2625 ---- 1221.75B 1188.25A 1188.25A 1130.25 -79.75 1210.00 2650 ---- 1196.75B 1163.25A 1163.25A 1105.25 -79.75 1185.00 2675 ---- 1171.75B 1138.25A 1138.25A 1080.25 -79.75 1160.00 2700 ---- 1146.50B 1113.25A 1113.25A 1055.25 -79.75 1135.00 2725 ---- 1121.50B 1088.25A 1088.25A 1030.25 -79.75 1110.00 2750 ---- 1096.50B 1063.25A 1063.25A 1005.25 -79.75 1085.00 2775 ---- 1071.50B 1038.25A 1038.25A 980.25 -79.75 1060.00 2800 ---- 1046.50B 1013.25A 1013.25A 955.25 -79.75 1035.00 2825 ---- 1021.75B 988.25A 988.25A 930.25 -79.75 1010.00 2850 ---- 996.75B 963.25A 963.25A 905.25 -79.75 985.00 2880 ---- 966.50B 924.50A 924.50A 875.25 -79.75 955.00 2890 ---- 956.50B 923.25A 923.25A 865.25 -79.75 945.00 2900 ---- 946.50B 913.25A 913.25A 855.25 -79.75 935.00 2910 ---- 937.00B 903.25A 903.25A 845.25 -79.75 925.00 2920 ---- 927.00B 893.25A 893.25A 835.25 -79.75 915.00 2930 ---- 917.00B 883.25A 883.25A 825.25 -79.75 905.00 2940 ---- 907.00B 859.00A 859.00A 815.25 -79.75 895.00 2950 ---- 897.00B 863.25A 863.25A 805.25 -79.75 885.00 2960 ---- 887.00B 843.25A 843.25A 795.25 -79.75 875.00 2970 ---- 877.00B 843.75A 843.75A 785.25 -79.75 865.00 2980 ---- 867.00B 833.25A 833.25A 775.25 -79.75 855.00 2990 ---- 857.00B 823.50A 823.50A 765.50 -79.50 845.00 3000 ---- 847.00B 813.50A 813.50A 755.50 -79.50 835.00 3010 ---- 837.00B 803.50A 803.50A 745.50 -79.50 825.00 3020 ---- 827.00B 793.50A 793.50A 735.50 -79.50 815.00 3030 ---- 817.00B 783.50A 783.50A 725.50 -79.50 805.00 3040 ---- 807.00B 773.50A 773.50A 715.50 -79.50 795.00 3050 ---- 797.00B 763.50A 763.50A 705.50 -79.50 785.00 3060 ---- 787.00B 753.50A 753.50A 695.50 -79.50 775.00 3070 ---- 777.00B 743.50A 743.50A 685.50 -79.50 765.00 3080 ---- 767.00B 733.50A 733.50A 675.50 -79.50 755.00 3090 ---- 757.00B 723.50A 723.50A 665.50 -79.50 745.00 3100 ---- 747.00B 713.50A 713.50A 655.50 -79.50 735.00 3110 ---- 737.00B 703.50A 703.50A 645.50 -79.50 725.00 3120 ---- 727.00B 693.50A 693.50A 635.50 -79.50 715.00 3130 ---- 717.00B 683.50A 683.50A 625.50 -79.50 705.00 3140 ---- 707.00B 673.50A 673.50A 615.50 -79.50 695.00 3150 ---- 697.00B 663.50A 663.50A 605.50 -79.75 685.25 3160 ---- 687.00B 653.50A 653.50A 595.50 -79.75 675.25 3170 ---- 677.00B 643.50A 643.50A 585.50 -79.75 665.25 3180 ---- 667.00B 633.50A 633.50A 575.50 -79.75 655.25 3190 ---- 656.75B 623.50A 623.50A 565.50 -79.75 645.25 3200 ---- 646.75B 613.50A 613.50A 555.50 -79.75 635.25 2 3210 ---- 636.75B 603.50A 603.50A 545.50 -79.75 625.25 3220 ---- 626.75B 593.50A 593.50A 535.50 -79.75 615.25 3230 ---- 616.75B 583.50A 583.50A 525.50 -79.75 605.25 3240 ---- 607.00B 573.50A 573.50A 515.50 -79.75 595.25 3250 ---- 597.00B 563.25A 563.25A 505.50 -79.75 585.25 3260 ---- 586.75B 553.50A 553.50A 495.50 -79.75 575.25 3270 ---- 576.75B 543.50A 543.50A 485.50 -79.75 565.25 3280 ---- 567.25B 533.50A 533.50A 475.50 -79.75 555.25 3290 ---- 557.25B 523.50A 523.50A 465.50 -79.75 545.25 3300 ---- 547.25B 454.25A 454.25A 455.50 -79.75 535.25 193 3310 ---- 537.25B 444.25A 444.25A 445.50 -79.75 525.25 3320 ---- 527.25B 434.25A 434.25A 435.50 -79.75 515.25 1 3330 ---- 517.25B 424.50A 424.50A 425.50 -79.75 505.25 3340 ---- 507.00B 414.50A 414.50A 415.50 -79.75 495.25 1 3350 ---- 497.25B 404.50A 404.50A 405.50 -79.75 485.25 7 3360 ---- 487.25B 394.50A 394.50A 395.50 -79.75 475.25 1 3365 ---- 482.25B 389.50A 389.50A 390.50 -79.75 470.25 3370 ---- 477.25B 384.50A 384.50A 385.50 -79.75 465.25 14 3375 ---- 472.25B 379.50A 379.50A 380.75 -79.50 460.25 3380 ---- 467.25B 374.50A 374.50A 375.75 -79.50 455.25 2 3385 ---- 462.00B 369.50A 369.50A 370.75 -79.75 450.50 3390 ---- 457.00B 364.50A 364.50A 365.75 -79.75 445.50 2 3395 ---- 452.25B 359.50A 359.50A 360.75 -79.75 440.50 3400 ---- 447.00B 354.50A 354.50A 355.75 -79.75 435.50 68 3405 ---- 442.25B 349.50A 349.50A 350.75 -79.75 430.50 3410 ---- 437.25B 344.50A 344.50A 345.75 -79.75 425.50 13 3415 ---- 432.00B 339.50A 339.50A 340.75 -79.75 420.50 3420 ---- 427.50B 334.50A 334.50A 335.75 -79.75 415.50 12 3425 ---- 422.50B 329.50A 329.50A 330.75 -79.75 410.50 3430 ---- 417.50B 324.50A 324.50A 325.75 -79.75 405.50 1 3435 ---- 412.50B 319.50A 319.50A 320.75 -79.75 400.50 2 3440 ---- 407.50B 314.50A 314.50A 315.75 -79.75 395.50 78 3445 ---- 402.50B 309.50A 309.50A 310.75 -79.75 390.50 1 3450 ---- 397.50B 304.50A 304.50A 305.75 -79.75 385.50 278 3455 ---- 392.50B 299.00A 299.00A 300.75 -79.75 380.50 3460 ---- 387.75B 294.00A 294.00A 295.75 -79.75 375.50 12 93 3465 367.25 382.75B 289.00A 289.00A 290.75 -79.75 1 370.50 3470 370.25 377.75B 284.00A 377.75B 285.75 -79.75 1 365.50 3 24 3475 362.25 372.75B 279.00A 279.00A 280.75 -80.00 2 360.75 2 3480 354.25 367.75B 271.00A 367.75B 276.00 -79.75 1 355.75 16 3485 ---- 362.75B 266.25A 266.25A 271.00 -79.75 350.75 6 3490 ---- 357.75B 261.25A 261.25A 266.00 -79.75 345.75 1 246 3495 ---- 352.75B 256.25A 256.25A 261.00 -79.75 340.75 1 6 3500 342.75 347.75B 251.25A 251.25A 256.00 -79.75 1 335.75 1 923 3505 316.50 343.00B 246.25A 246.25A 251.00 -79.75 4 330.75 6 3510 320.25 338.00B 241.25A 305.75B 246.00 -79.75 10 325.75 1 5 3515 326.50 333.25B 236.50A 236.50A 241.25 -79.75 13 321.00 2 9 3520 301.75 328.25B 231.50A 239.25B 236.25 -79.75 6 316.00 4 20 3525 310.00 323.00B 226.50A 226.50A 231.25 -79.75 11 311.00 4 5 3530 292.00 318.00B 221.50A 221.50A 226.25 -79.75 6 306.00 13 3535 285.50 313.25B 216.75A 216.75A 221.50 -79.50 8 301.00 3 4 3540 284.50 308.25B 211.75A 242.50B 216.50 -79.75 10 296.25 2 80 3545 284.75 303.00B 207.00A 207.00A 211.50 -79.75 5 291.25 3 11 3550 291.25 298.50B 202.00A 257.50B 206.75 -79.50 6 286.25 3 1061 3555 263.00 293.25B 197.25A 269.25B 201.75 -79.50 2 281.25 1 3 3560 273.25 288.50B 192.25A 209.25B 197.00 -79.25 5 276.25 57 356 3565 240.25 283.50B 187.50A 187.50A 192.25 -79.25 1 271.50 3 7 3570 249.25 278.75B 182.75A 246.25B 187.25 -79.25 22 266.50 2 16 3575 265.50 273.50B 178.00A 178.00A 182.50 -79.00 4 261.50 2 3 3580 254.00 268.75B 173.00A 173.00A 177.75 -79.00 4 256.75 5 58 3585 218.75 264.00B 168.50A 240.25B 173.00 -78.75 3 251.75 6 7 3590 210.00 258.75B 163.75A 163.75A 168.25 -78.75 2 247.00 3 22 3595 208.75 253.75B 159.00A 230.00B 163.50 -78.50 53 242.00 13 13 3600 177.25 249.00B 154.25A 154.25A 159.00 -78.25 43 237.25 14 615 3605 198.25 244.00B 149.75A 149.75A 154.25 -78.00 1 232.25 4 18 3610 206.25 239.25B 145.25A 145.25A 149.75 -77.75 1 227.50 2 1368 3615 196.25 234.50B 140.75A 202.25B 145.00 -77.75 2 222.75 21 29 3620 ---- 229.50B 136.25A 136.25A 140.50 -77.50 218.00 10 113 3625 180.00 224.75B 131.75A 131.75A 136.25 -76.75 2 213.00 44 3630 178.50 220.00B 127.50A 135.00B 131.75 -76.50 5 208.25 51 359 3635 ---- 215.25B 123.25A 123.25A 127.50 -76.00 203.50 3 37 3640 173.00 210.50B 119.00A 178.75B 123.25 -75.75 5 199.00 1 108 3645 159.25 205.75B 114.75A 114.75A 119.00 -75.25 22 194.25 10 28 3650 159.50 201.00B 110.50A 110.50A 114.75 -74.75 203 189.50 12 444 3655 167.50 196.25B 106.50A 106.50A 110.75 -74.25 2 185.00 2 8 3660 164.50 191.75B 102.75A 102.75A 106.75 -73.50 37 180.25 22 550 3665 ---- 187.00B 98.75A 98.75A 102.75 -73.00 175.75 1 11 3670 141.25 182.50B 95.00A 95.00A 98.75 -72.50 173 171.25 1 1284 3675 ---- 178.00B 91.25A 91.25A 95.00 -71.75 166.75 39 3680 132.25 173.50B 87.50A 142.25B 91.25 -71.00 206 162.25 43 131 3685 ---- 169.25B 84.00A 84.00A 87.75 -70.00 157.75 53 80 3690 127.75 164.50B 80.50A 83.50A 84.25 -69.25 16 153.50 52 449 3695 122.00 160.25B 77.00A 77.00A 80.75 -68.50 12 149.25 1 42 3700 118.25 155.75B 73.75A 79.50B 77.50 -67.50 122 145.00 160 660 3705 115.75 151.75B 70.50A 70.50A 74.00 -66.75 30 140.75 29 55 3710 106.50 147.50B 67.50A 73.25B 71.00 -65.50 82 136.50 92 850 3715 105.75 143.25B 64.50A 64.50A 67.75 -64.50 93 132.25 47 60 3720 120.00 138.75B 61.50A 61.50A 64.75 -63.50 41 128.25 45 547 3725 109.00 135.00B 58.50A 64.00B 61.75 -62.50 59 124.25 80 83 3730 95.25 130.50B 55.75A 55.75A 59.00 -61.25 156 120.25 28 614 3735 114.75 126.50B 53.00A 55.50A 56.00 -60.25 98 116.25 155 193 3740 117.75 123.00B 50.25 55.25B 53.25 -59.25 107 112.50 65 747 3745 108.00 119.00B 47.75A 47.75A 50.75 -58.00 124 108.75 84 172 3750 103.25 115.25 45.00 48.50A 48.00 -57.00 298 105.00 263 1803 3755 100.50 111.50B 42.75A 47.25B 45.50 -55.75 340 101.25 42 276 3760 101.25 107.75B 40.50A 44.75B 43.00 -54.75 403 97.75 266 929 3765 100.50 104.00B 38.25A 41.00A 40.50 -53.75 384 94.25 79 215 3770 93.50 100.50B 36.00 38.75A 38.25 -52.50 155 90.75 123 679 3775 88.75 97.00B 33.75A 36.50 36.00 -51.25 820 87.25 284 398 3780 84.25 93.25B 31.75A 33.50A 34.00 -50.00 862 84.00 212 1420 3785 86.50 90.00B 29.75A 31.25A 31.75 -49.00 858 80.75 902 714 3790 77.00 86.50B 28.00A 30.25A 29.75 -47.75 433 77.50 539 369 3795 78.00 83.00B 26.25A 29.50B 28.00 -46.25 349 74.25 219 286 3800 76.25 79.75B 24.50A 27.50B 26.25 -45.00 2662 71.25 10295 15372 3805 70.75 76.75B 22.75A 25.50B 24.50 -43.75 451 68.25 180 147 3810 55.50 73.50B 21.25A 22.25A 22.75 -42.50 675 65.25 413 365 3815 59.50 70.50B 19.75A 20.75A 21.25 -41.00 731 62.25 289 269 3820 62.25 67.50B 18.25 19.25A 19.50 -40.00 2174 59.50 3256 2005 3825 57.00 64.75B 17.00A 18.50A 18.25 -38.50 1208 56.75 1026 1109 3830 52.00 61.75B 15.75A 17.00 16.75 -37.25 1641 54.00 488 357 3835 53.75 59.00B 14.50A 14.50A 15.50 -36.00 755 51.50 777 511 3840 52.00 56.50B 13.25A 14.50 14.25 -34.75 2307 49.00 1376 1447 3845 51.00 53.75B 12.25A 12.75A 13.00 -33.50 495 46.50 351 192 3850 46.25 51.00B 11.25A 12.25 12.00 -32.00 4453 44.00 3008 3680 3855 42.25 48.75B 10.25A 10.75A 11.00 -30.75 367 41.75 376 257 3860 40.75 46.25B 9.25 10.00A 10.00 -29.50 789 39.50 636 877 3865 37.50 43.75B 8.50A 9.00A 9.25 -28.00 371 37.25 327 489 3870 35.50 41.50B 7.75 8.75B 8.25 -27.00 963 35.25 525 911 3875 32.50 39.25B 7.00A 7.50A 7.50 -25.75 2353 33.25 2886 1704 3880 33.50 37.25B 6.50A 7.00 6.75 -24.50 685 31.25 974 1071 3885 31.00 35.25B 5.75A 6.00A 6.25 -23.00 441 29.25 820 484 3890 26.25 33.25B 5.25 5.75B 5.50 -22.00 642 27.50 356 1150 3895 28.25 31.25B 4.60A 5.00A 4.95 -20.80 265 25.75 224 379 3900 24.50 29.50 4.15 4.45 4.45 -19.80 5559 24.25 5104 4236 3905 22.25 27.50B 3.70A 3.95A 4.00 -18.50 454 22.50 307 237 3910 20.50 25.75B 3.30A 3.40A 3.55 -17.45 1058 21.00 794 1087 3915 11.25 24.25B 2.95A 3.00A 3.20 -16.30 158 19.50 259 370 3920 20.25 22.50B 2.60A 3.00B 2.80 -15.45 615 18.25 728 1801 3925 20.00 21.00B 2.30A 2.50 2.50 -14.50 1174 17.00 1457 750 3930 16.00 19.75B 2.05A 2.05A 2.20 -13.55 636 15.75 962 692 3935 14.75 18.25B 1.80A 1.85A 1.95 -12.55 260 14.50 431 566 3940 14.00 17.00B 1.50 1.75B 1.70 -11.80 17182 13.50 755 1095 3945 11.50 15.75B 1.40A 1.55B 1.50 -10.75 448 12.25 329 366 3950 12.50 14.50B 1.20A 1.35 1.30 -9.95 19144 11.25 2859 5219 3955 11.00 13.50B 1.05A 1.05A 1.15 -9.35 433 10.50 252 886 3960 10.50 12.50B .95 1.05 1.00 -8.50 306 9.50 451 838 3965 9.25 11.50B .85A .95B .85 -7.90 422 8.75 72 89 3970 8.25 10.50 .75A .75A .75 -7.25 1235 8.00 403 666 3975 8.50 9.75B .65 .75B .65 -6.60 1240 7.25 1165 1757 3980 7.50 9.00 .55 .55 .55 -5.95 1153 6.50 409 1787 3985 5.25 8.00B .50A .50A .50 -5.50 113 6.00 131 387 3990 6.50 7.50B .40 .40 .40 -5.10 363 5.50 430 872 3995 5.50 6.75B .40A 1.45B .35 -4.55 216 4.90 199 962 4000 4.85 6.25 .30 .30 .30 -4.10 2554 4.40 5904 3769 4005 4.60 5.50B .25 .25 .30 -3.70 74 4.00 454 490 4010 2.95 5.00B .25A .25A .25 -3.35 1411 3.60 453 1548 4015 3.55 4.70B .20A .20A .20 -3.00 83 3.20 700 555 4020 3.85 4.25B .15 .15 .20 -2.70 265 2.90 342 802 4025 3.05 3.85B .20 .30B .15 -2.45 327 2.60 1690 1517 4030 2.55 3.50B .10 .10 .15 -2.15 196 2.30 567 319 4035 2.65 3.15B .15 .20B .15 -1.95 90 2.10 275 385 4040 2.50 2.85B .10 .10 .15 -1.70 683 1.85 894 1070 4045 1.95 2.55B .10A .80B .10 -1.55 266 1.65 51 95 4050 1.85 2.30B .10A .10A .10 -1.40 285 1.50 498 3183 4055 1.50 2.10B .10 .10 .10 -1.25 73 1.35 367 282 4060 1.25 1.85B .10A .55B .10 -1.10 44 1.20 64 609 4065 .50 1.65B .10A .10A .10 -.95 60 1.05 174 89 4070 1.00 1.50B .10A .10A .10 -.85 364 .95 220 591 4075 1.00 1.30B .05 .05 .10 -.75 12 .85 400 844 4080 .95 1.20B .10A .10A .05 -.75 4 .80 314 547 4085 .75 1.05B .10A .10A .05 -.65 26 .70 812 969 4090 .70 .95B .10A .10A .05 -.60 18 .65 57 532 4095 .60 .85B .10A .10A .05 -.50 4 .55 106 142 4100 .55 .75B .05A .05A .05 -.45 2042 .50 5046 7793 4105 .55 .65B .10A .10A .05 -.40 101 .45 23 374 4110 ---- .60B .10A .60B .05 -.35 1231 .40 66 1432 4120 .30 .45B .05 .05 .05 -.30 311 .35 47 580 4130 .25 .35B .10A .10A .05 -.25 2 .30 13 237 4140 ---- ---- .10A .10A .05 -.20 12 .25 190 951 4150 .25 .25 .05 .05 .05 -.15 34 .20 389 4033 4160 ---- ---- .10A .10A .05 -.10 .15 1 1150 4170 .10 .10 .10 .10 .05 -.10 12 .15 21 204 4180 ---- ---- ---- ---- CAB -.10 .10 2 323 4190 ---- ---- ---- ---- CAB -.10 .10 274 4200 ---- ---- .05A .05A CAB -.10 150 .10 165 2836 4210 ---- ---- ---- ---- CAB -.05 .05 474 4220 .10 .10 .05A .05A CAB -.05 200 .05 49 4230 ---- ---- ---- ---- CAB -.05 .05 302 4240 ---- ---- ---- ---- CAB -.05 .05 337 4250 ---- ---- ---- ---- CAB -.05 .05 155 864 4260 ---- ---- ---- ---- CAB -.05 .05 133 4270 ---- ---- ---- ---- CAB UNCH CAB 484 4280 ---- ---- ---- ---- CAB UNCH CAB 5 314 4290 ---- ---- ---- ---- CAB UNCH CAB 99 4300 ---- ---- ---- ---- CAB UNCH CAB 373 4310 ---- ---- ---- ---- CAB UNCH CAB 85 4320 ---- ---- ---- ---- CAB UNCH CAB 1 186 4330 ---- ---- ---- ---- CAB UNCH CAB 29 4340 ---- ---- ---- ---- CAB UNCH CAB 1 345 4350 ---- ---- ---- ---- CAB UNCH CAB 544 4360 ---- ---- ---- ---- CAB UNCH CAB 21 4370 ---- ---- ---- ---- CAB UNCH CAB 175 4380 ---- ---- ---- ---- CAB UNCH CAB 12 4390 ---- ---- ---- ---- CAB UNCH CAB 96 4400 ---- ---- ---- ---- CAB UNCH CAB 860 4410 ---- ---- ---- ---- CAB UNCH CAB 66 4420 ---- ---- ---- ---- CAB UNCH CAB 3 4430 ---- ---- ---- ---- CAB UNCH CAB 21 4440 ---- ---- ---- ---- CAB UNCH CAB 119 4450 ---- ---- ---- ---- CAB UNCH CAB 189 4460 ---- ---- ---- ---- CAB UNCH CAB 156 4470 ---- ---- ---- ---- CAB UNCH CAB 8 4480 ---- ---- ---- ---- CAB UNCH CAB 6 4490 ---- ---- ---- ---- CAB UNCH CAB 2236 4500 ---- ---- ---- ---- CAB UNCH 149 CAB 1625 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 45 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 15 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 86 4625 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 477 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 3046.00B 3012.50A 3012.50A 2955.00 -79.25 1 3034.25 2 8 900 ---- 2946.00B 2912.50A 2912.50A 2855.00 -79.25 2934.25 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2833.00B 2809.75A 2833.00B 2746.75 -79.25 2826.00 1100 ---- 2733.50B 2707.25A 2733.50B 2647.25 -79.25 2726.50 1200 ---- 2633.75B 2610.25A 2631.50B 2547.50 -79.25 2626.75 1300 ---- 2534.25B 2508.00A 2534.25B 2447.75 -79.25 2527.00 1400 ---- 2434.50B 2408.25A 2434.50B 2348.00 -79.25 2427.25 1500 ---- 2334.75B 2308.50A 2333.00B 2248.50 -79.25 2327.75 1600 ---- 2235.25B 2209.00A 2232.00B 2148.75 -79.25 2228.00 1700 ---- 2135.50B 2112.00A 2135.50B 2049.00 -79.25 2128.25 1800 ---- 2036.00B 2012.25A 2036.00B 1949.50 -79.25 2028.75 1900 ---- 1936.25B 1910.00A 1933.00B 1849.75 -79.25 1929.00 2000 ---- 1836.75B 1813.00A 1836.75B 1750.25 -79.25 1829.50 2100 ---- 1737.00B 1710.50A 1737.00B 1650.50 -79.25 1729.75 2200 ---- 1637.50B 1611.00A 1637.50B 1551.00 -79.25 1630.25 2250 ---- 1587.75B 1561.25A 1585.00B 1501.25 -79.00 1580.25 2300 ---- 1538.00B 1511.25A 1535.25B 1451.25 -79.25 1530.50 2350 ---- 1488.25B 1462.50A 1488.25B 1401.50 -79.25 1480.75 2400 ---- 1438.25B 1411.75A 1438.25B 1351.75 -79.25 1431.00 2450 ---- 1387.50B 1364.50A 1385.00B 1302.00 -79.25 1381.25 2500 ---- 1337.75B 1312.25A 1335.25B 1252.25 -79.25 1331.50 2550 ---- 1289.00B 1265.00A 1289.00B 1202.50 -79.25 1281.75 2600 ---- 1238.25B 1212.75A 1236.00B 1152.75 -79.25 1232.00 2650 ---- 1189.75B 1163.00A 1189.75B 1103.00 -79.25 1182.25 2700 ---- 1140.00B 1115.75A 1140.00B 1053.50 -79.00 1132.50 2750 ---- 1090.25B 1066.00A 1090.25B 1003.75 -79.00 1082.75 2800 ---- 1040.50B 1013.75A 1038.00B 954.00 -79.00 1033.00 2850 ---- 991.00B 964.75A 987.75B 904.50 -79.00 983.50 2880 ---- 961.25B 934.50A 959.25B 874.75 -78.75 953.50 2890 ---- 951.25B 924.50A 949.00B 864.75 -79.00 943.75 2900 ---- 941.25B 914.50A 941.25B 855.00 -78.75 933.75 2910 ---- 931.50B 904.75A 929.50B 845.00 -78.75 923.75 2920 ---- 921.50B 894.75A 918.00B 835.00 -79.00 914.00 2930 ---- 911.50B 884.75A 911.50B 825.25 -78.75 904.00 2940 ---- 901.75B 877.50A 898.00B 815.25 -78.75 894.00 2950 ---- 891.75B 867.50A 889.50B 805.50 -78.75 884.25 2960 ---- 881.75B 856.00A 878.25B 795.50 -78.75 874.25 2970 ---- 872.00B 845.75A 872.00B 785.50 -78.75 864.25 2980 ---- 862.00B 837.75A 862.00B 775.75 -78.75 854.50 2990 ---- 852.00B 825.50A 848.75B 765.75 -78.75 844.50 3000 ---- 842.25B 816.50A 842.25B 756.00 -78.50 834.50 3010 ---- 832.25B 805.50A 832.25B 746.00 -78.75 824.75 3020 ---- 822.50B 797.00A 822.50B 736.25 -78.50 814.75 3030 ---- 812.50B 785.75A 812.50B 726.25 -78.75 805.00 3040 ---- 802.50B 776.00A 800.25B 716.50 -78.50 795.00 3050 ---- 792.75B 766.00A 792.75B 706.50 -78.50 785.00 3060 ---- 782.75B 757.50A 780.25B 696.75 -78.50 775.25 3070 ---- 773.00B 746.25A 773.00B 686.75 -78.50 765.25 3080 ---- 763.00B 736.25A 763.00B 677.00 -78.50 755.50 3090 ---- 753.25B 726.50A 753.25B 667.25 -78.25 745.50 3100 ---- 743.25B 716.75A 743.25B 657.25 -78.50 735.75 3110 ---- 733.50B 706.75A 733.50B 647.50 -78.25 725.75 3120 ---- 723.50B 697.00A 723.50B 637.75 -78.25 716.00 3130 ---- 713.75B 688.00A 713.75B 628.00 -78.00 706.00 3140 ---- 704.00B 677.25A 704.00B 618.00 -78.25 696.25 3150 ---- 694.00B 667.50A 694.00B 608.25 -78.25 686.50 3160 ---- 684.25B 658.00A 684.25B 598.50 -78.00 676.50 3170 ---- 674.50B 647.75A 674.50B 588.75 -78.00 666.75 3180 ---- 664.50B 639.00A 664.50B 579.00 -78.00 657.00 3190 ---- 654.75B 629.25A 654.75B 569.25 -77.75 647.00 3200 ---- 645.00B 619.50A 645.00B 559.50 -77.75 637.25 3210 ---- 635.25B 608.50A 635.25B 549.75 -77.75 627.50 3220 ---- 625.25B 599.50A 625.25B 540.25 -77.50 617.75 3230 ---- 613.75B 590.00A 613.00B 530.50 -77.50 608.00 3240 ---- 605.75B 579.25A 605.75B 520.75 -77.50 598.25 3250 ---- 596.00B 569.75A 596.00B 511.25 -77.00 588.25 3260 ---- 586.25B 560.00A 586.25B 501.50 -77.25 578.75 3270 ---- 576.50B 552.25A 576.50B 492.00 -77.00 569.00 3280 ---- 566.75B 540.50A 566.75B 482.50 -76.75 559.25 3290 ---- 557.25B 531.00A 557.25B 473.00 -76.50 549.50 3300 ---- 547.50B 521.75A 547.50B 463.50 -76.25 539.75 3310 ---- 537.00B 511.75A 537.00B 454.00 -76.25 530.25 3320 ---- 528.25B 502.75A 528.25B 444.50 -76.00 520.50 3330 ---- 517.75B 492.50A 517.75B 435.00 -76.00 511.00 3340 ---- 508.00B 485.00A 506.25B 425.75 -75.50 501.25 3350 ---- 499.50B 475.50A 499.50B 416.50 -75.25 491.75 3360 ---- 489.75B 464.00A 489.75B 407.00 -75.25 482.25 3370 ---- 479.50B 454.50A 479.50B 397.75 -75.00 472.75 3380 ---- 470.00B 401.50A 470.00B 388.75 -74.50 463.25 3390 ---- 461.25B 392.25A 461.25B 379.50 -74.25 453.75 3400 ---- 451.25B 382.75A 451.25B 370.50 -74.00 444.50 3410 ---- 442.50B 373.50A 442.50B 361.50 -73.50 435.00 3420 ---- 432.50B 364.25A 432.50B 352.50 -73.25 425.75 3430 ---- 423.75B 355.25A 423.75B 343.50 -73.00 416.50 3440 ---- 414.50B 346.50A 414.50B 334.75 -72.50 407.25 4 3450 ---- 405.25B 337.50A 405.25B 325.75 -72.25 398.00 3460 ---- 395.50B 328.75A 395.50B 317.25 -71.50 388.75 12 12 3470 ---- 387.00B 320.00A 387.00B 308.50 -71.25 379.75 3480 ---- 377.75B 311.50A 377.75B 300.00 -70.75 370.75 3490 ---- 368.75B 302.75A 368.75B 291.50 -70.25 361.75 3500 ---- 359.75B 294.50A 359.75B 283.00 -69.75 352.75 3510 ---- 350.75B 286.25A 350.75B 274.75 -69.00 343.75 3520 ---- 342.00B 278.00A 342.00B 266.50 -68.50 335.00 3530 ---- 333.00B 254.50A 333.00B 258.25 -68.00 326.25 1 3540 ---- 324.25B 246.50A 324.25B 250.25 -67.25 317.50 3550 ---- 315.75B 238.75A 315.75B 242.25 -66.75 309.00 3560 ---- 307.75B 231.00A 307.75B 234.50 -66.00 300.50 1 3570 ---- 299.25B 223.25A 299.25B 226.75 -65.25 292.00 14 3580 ---- 290.75B 215.75A 287.75B 219.00 -64.75 283.75 3590 ---- 282.25B 208.25A 279.25B 211.50 -64.00 275.50 3600 255.25 274.00B 200.75A 200.75A 204.00 -63.25 1 267.25 90 3610 240.75 266.75B 193.50A 193.50A 196.75 -62.25 1 259.00 3620 ---- 261.50B 186.50A 261.50B 189.50 -61.50 251.00 14 18 3630 216.50 253.25B 179.25A 179.25A 182.25 -60.75 55 243.00 14 14 3640 ---- 245.50B 172.50A 245.50B 175.25 -60.00 235.25 10 3650 ---- 237.50B 165.75A 237.50B 168.50 -59.00 227.50 90 3660 ---- 229.75B 159.00A 229.75B 161.75 -58.25 220.00 3670 ---- 222.25B 152.50A 222.25B 155.25 -57.25 212.50 35 3680 ---- 214.50B 146.25A 214.50B 148.75 -56.25 205.00 25 3690 ---- 207.25B 140.00A 207.25B 142.50 -55.25 197.75 87 3700 ---- 199.75B 133.75A 199.75B 136.25 -54.25 190.50 298 3710 ---- 192.50B 127.75A 192.50B 130.25 -53.25 183.50 1 3720 ---- 185.50B 122.00A 185.50B 124.25 -52.25 176.50 2 6 3730 ---- 178.50B 116.25A 178.50B 118.50 -51.25 169.75 53 3740 124.25 171.50B 110.75A 128.50B 113.00 -50.25 4 163.25 123 3750 ---- 164.75B 105.50A 164.75B 107.50 -49.25 156.75 284 3760 130.00 158.25B 100.25A 136.00B 102.25 -48.00 3 150.25 1 76 3770 111.50 151.75B 95.25A 95.25A 97.00 -47.00 1 144.00 2 35 3780 118.75 145.50B 90.25A 90.25A 92.00 -46.00 117 138.00 16 41 3790 98.50 139.25B 85.50A 85.50A 87.25 -44.50 26 131.75 16 77 3800 106.50 133.25B 81.00A 81.00A 82.50 -43.50 114 126.00 1 205 3810 107.25 127.25B 76.50A 85.25B 78.00 -42.25 65 120.25 9 56 3820 104.50 121.50B 72.25A 106.00B 73.75 -41.00 93 114.75 322 3830 99.25 116.00B 68.00A 68.00A 69.50 -39.75 68 109.25 10 142 3840 94.25 110.50B 64.00A 64.00A 65.50 -38.25 19 103.75 10 48 3850 ---- 105.00B 60.25A 60.25A 61.50 -37.25 284 98.75 60 783 3860 ---- 100.00B 56.75A 56.75A 57.75 -36.00 93.75 78 80 3870 ---- 94.75B 53.25A 53.25A 54.25 -34.50 42 88.75 66 75 3880 53.25 90.00B 49.75A 54.75B 51.00 -33.00 25 84.00 48 239 3890 ---- 85.25B 46.50A 85.25B 47.75 -31.75 79.50 5 70 3900 70.00 80.50B 43.50A 43.50A 44.50 -30.75 192 75.25 11 298 3910 ---- 76.25B 40.50A 76.25B 41.50 -29.50 10 71.00 1 106 3920 ---- 72.00B 37.75A 72.00B 38.75 -28.00 66.75 83 90 3930 43.50 67.75B 35.25A 35.25A 36.00 -27.00 43 63.00 57 238 3940 38.75 63.75B 32.75A 40.75B 33.50 -25.75 1 59.25 3 82 3950 57.00 60.00B 30.25A 30.25A 31.25 -24.25 204 55.50 21 694 3960 ---- 56.25B 28.25A 56.25B 29.00 -23.00 52.00 41 106 3970 25.75 52.75B 25.75 27.25B 26.75 -22.00 10 48.75 50 3980 ---- 49.50B 24.00A 49.50B 24.75 -21.00 45.75 7 146 3990 36.50 46.25B 22.25A 22.25A 22.75 -20.00 23 42.75 28 119 4000 20.75 43.25B 20.50 20.75B 21.00 -18.75 15 39.75 207 1022 4010 29.50 40.50B 18.75A 18.75A 19.50 -17.75 4 37.25 204 4020 30.00 37.75B 17.25A 30.25B 17.75 -16.75 25 34.50 24 188 4030 27.50 35.00B 16.00A 16.00A 16.50 -15.75 6 32.25 176 4040 25.25 32.50B 14.50A 18.75B 15.00 -14.75 28 29.75 24 154 4050 23.00 30.25B 13.25A 19.25B 13.75 -14.00 62 27.75 10 319 4060 ---- 28.00B 12.25A 28.00B 12.50 -13.00 152 25.50 2 108 4070 ---- 25.75B 11.25A 25.75B 11.50 -12.25 1 23.75 40 4080 ---- 23.75B 10.25A 23.75B 10.50 -11.50 22.00 3 21 4090 ---- 22.00B 9.25A 22.00B 9.50 -10.75 20.25 1 67 4100 11.00 20.25B 8.50A 8.50A 8.75 -9.75 199 18.50 11 849 4110 ---- 18.50B 7.75A 18.50B 8.00 -9.00 9 17.00 597 175 4120 ---- 17.00B 7.00A 17.00B 7.25 -8.50 15.75 11 20 4130 ---- 15.75B 6.50A 15.75B 6.50 -8.00 14.50 109 4140 ---- 14.25B 5.75A 14.25B 6.00 -7.25 13.25 25 35 4150 ---- 13.00B 5.25A 13.00B 5.25 -6.75 24 12.00 1291 1458 4160 ---- 12.00B 4.70A 12.00B 4.85 -6.15 11.00 2 3 4170 ---- 10.75B 4.30A 10.75B 4.35 -5.65 10.00 717 718 4180 5.25 9.75B 3.90A 3.90A 3.95 -5.30 24 9.25 15 4190 ---- 9.00B 3.55A 9.00B 3.55 -4.95 1 8.50 145 4200 6.75 8.25B 3.20A 3.20A 3.20 -4.55 53 7.75 5 750 4210 4.70 7.50B 2.90A 5.00B 2.90 -4.10 1 7.00 96 4220 2.60 6.75B 2.60 2.60 2.65 -3.60 5 6.25 5 12 4230 ---- 6.00B 2.40A 6.00B 2.40 -3.35 5.75 2 16 4240 ---- 5.50B 2.20A 5.50B 2.15 -3.10 5.25 2 13 4250 ---- 5.00B 2.00A 5.00B 1.95 -2.80 71 4.75 12 369 4260 ---- 4.55B 1.85A 4.55B 1.75 -2.55 4.30 1 4270 ---- 4.10B 1.70A 4.10B 1.60 -2.30 36 3.90 19 4280 ---- 3.70B 1.55A 3.70B 1.45 -2.10 3.55 84 4290 ---- 3.35B 1.40A 3.35B 1.35 -1.85 3.20 21 4300 2.00 3.00B 1.30A 2.30B 1.25 -1.65 72 2.90 8 1114 4350 .90 .90 .90 .90 .80 -1.00 136 1.80 11 502 4400 ---- ---- .65A .65A .55 -.55 1.10 4 394 4450 ---- ---- .45A .45A .40 -.35 .75 3 115 4500 .30 .30 .30 .30 .30 -.20 1 .50 1 685 4600 ---- ---- ---- ---- .20 -.05 .25 405 4700 ---- ---- ---- ---- .10 -.05 5 .15 267 4800 ---- ---- ---- ---- .10 UNCH .10 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3032.25B 3006.50A 3030.00B 2946.25 -79.25 3025.50 900 ---- 2932.75B 2909.50A 2932.75B 2846.50 -79.25 2925.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96739 74301 143996 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- CAB UNCH CAB 221 2250 ---- ---- ---- ---- CAB UNCH CAB 178 2300 ---- ---- ---- ---- CAB UNCH CAB 946 2350 ---- ---- ---- ---- CAB UNCH CAB 78 2400 .05 .05 .05 .05 CAB UNCH 6 CAB 930 2450 ---- ---- ---- ---- CAB UNCH CAB 743 2475 ---- ---- ---- ---- CAB UNCH CAB 40 2500 ---- ---- ---- ---- CAB UNCH CAB 1080 2525 ---- ---- ---- ---- CAB UNCH CAB 1200 2550 ---- ---- ---- ---- CAB UNCH CAB 148 2575 ---- ---- ---- ---- CAB UNCH CAB 28 2600 ---- ---- ---- ---- CAB UNCH CAB 3034 2625 ---- ---- ---- ---- CAB UNCH CAB 1048 2650 ---- ---- ---- ---- CAB UNCH CAB 776 2675 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2231 2725 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB UNCH CAB 3042 2775 ---- ---- ---- ---- CAB UNCH CAB 143 2800 ---- ---- ---- ---- CAB UNCH CAB 468 2825 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 1383 2880 ---- ---- ---- ---- CAB -.05 .05 2267 2890 ---- ---- ---- ---- CAB -.05 .05 20 2900 ---- ---- ---- ---- CAB -.05 3 .05 10 928 2910 ---- ---- ---- ---- CAB -.05 .05 455 2920 ---- ---- ---- ---- CAB -.05 .05 72 2930 ---- ---- ---- ---- .05 UNCH .05 31 2940 ---- ---- ---- ---- .05 UNCH .05 293 2950 ---- ---- ---- ---- .05 UNCH .05 1905 2960 ---- ---- ---- ---- .05 UNCH .05 333 2970 ---- ---- ---- ---- .05 UNCH .05 328 2980 ---- ---- ---- ---- .05 UNCH .05 872 2990 ---- ---- ---- ---- .05 UNCH .05 2450 2899 3000 ---- ---- ---- ---- .05 UNCH .05 2032 19826 3010 ---- ---- ---- ---- .05 UNCH .05 5 394 3020 ---- ---- ---- ---- .05 UNCH .05 241 3030 ---- ---- ---- ---- .05 UNCH .05 541 3040 ---- ---- ---- ---- .05 UNCH .05 706 3050 ---- ---- ---- ---- .05 UNCH 2 .05 1 1134 3060 ---- ---- ---- ---- .05 UNCH .05 982 3070 ---- ---- ---- ---- .05 UNCH .05 977 3080 ---- ---- ---- ---- .05 UNCH .05 570 2149 3090 ---- ---- ---- ---- .05 UNCH .05 3571 3100 .05 .05 .05 .05 .05 UNCH 4 .05 5603 11769 3110 ---- ---- .05A .05A .05 -.05 .10 1215 3120 ---- ---- .05A .05A .05 -.05 .10 1085 3130 .05 .05 .05 .05 .05 -.05 2 .10 635 3140 .05 .05 .05 .05 .05 -.05 505 .10 1335 3150 .05 .05 .05 .05 .05 -.05 5696 .10 1094 3160 .05 .05 .05 .05 .05 -.05 2508 .10 306 3170 .05 .05 .05 .05 .05 -.05 5 .10 325 3180 .05 .05 .05 .05 .10 UNCH 5 .10 671 3190 .05 .05 .05 .05 .10 UNCH 45 .10 261 3200 .05 .05 .05 .05 .10 UNCH 5717 .10 25 1927 3210 .05 .05 .05 .05 .10 UNCH 2002 .10 394 3220 .10 .10 .10 .10 .10 UNCH 30 .10 2 1105 3230 ---- ---- .10A .10A .10 -.05 .15 20 573 3240 .10 .10 .10 .10 .10 -.05 2 .15 247 3250 .10 .10 .10 .10 .10 -.05 25 .15 2 5830 3260 .10 .10 .10 .10 .10 -.05 151 .15 723 3270 .10 .15 .10 .15 .10 -.05 102 .15 231 593 3280 .10 .10 .10 .10 .15 UNCH 20 .15 569 3290 .10 .10 .10 .10 .15 UNCH 24 .15 736 1236 3300 .10 .15 .10 .15 .15 -.05 198 .20 2024 3834 3310 .10 .15 .05 .15 .15 -.05 23 .20 1272 3320 .10 .15 .10 .15 .15 -.05 28 .20 1 450 3330 .15 .20 .10A .20 .15 -.05 21 .20 1007 3340 .20 .20 .10 .15 .15 -.05 137 .20 23 806 3350 .15 .15 .10 .15 .20 UNCH 234 .20 5 10564 3360 .10 .10 .10 .15B .20 -.05 1 .25 7 544 3365 .20 .20 .10A .20 .20 -.05 1 .25 5 151 3370 ---- ---- .10A .10A .20 -.05 .25 1 666 3375 .20 .20 .10A .20 .20 -.05 1 .25 40 3380 .15 .20 .10 .20 .20 -.05 15 .25 171 460 3385 .20 .20 .10A .20B .20 -.05 6 .25 2 4 3390 .15 .15 .10A .10A .25 -.05 5 .30 539 3395 ---- ---- .10A .10A .25 -.05 .30 53 3400 .20 .25 .10 .25 .25 -.05 492 .30 186 5921 3405 .15 .15 .10A .20B .25 -.05 15 .30 291 3410 ---- ---- .15A .15A .25 -.05 .30 921 3415 .25 .25 .15A .25 .25 -.05 6 .30 20 240 3420 ---- ---- .15A .15A .25 -.10 .35 25 1637 3425 .15 .25 .15 .25 .30 -.05 67 .35 17 179 3430 .25 .25 .15A .25 .30 -.05 1 .35 89 1276 3435 .20 .20 .15A .15A .30 -.05 3 .35 343 2030 3440 .35 .35 .20 .30 .30 -.05 23 .35 323 1068 3445 ---- ---- .20A .20A .35 -.05 .40 148 3450 .25 .35 .20 .35B .35 -.05 536 .40 293 1519 3455 ---- ---- .20A .20A .35 -.05 .40 276 3460 .30 .35 .20A .35 .35 -.10 950 .45 144 1064 3465 .25 .25 .20A .40B .40 -.05 41 .45 258 3470 .35 .35 .20A .40B .40 -.10 142 .50 1 2446 3475 ---- ---- .20A .20A .45 -.05 .50 103 444 3480 ---- ---- .25A .25A .45 -.10 39 .55 233 941 3485 .35 .35 .25A .25A .50 -.05 1 .55 5 249 3490 .45 .50 .25 .50 .50 -.10 12 .60 25 941 3495 .30 .55 .25A .50A .55 -.05 9 .60 21 501 3500 .60 .60 .25 .60 .60 -.05 3416 .65 3154 8058 3505 .60 .60 .30A .30A .65 -.05 40 .70 41 336 3510 .45 .45 .30A .30A .65 -.05 30 .70 83 2323 3515 .55 .70 .30A .65A .70 -.05 263 .75 49 392 3520 .55 .80 .35 .80B .80 UNCH 246 .80 1356 1371 3525 .80 .80 .35A .85B .85 UNCH 182 .85 114 1109 3530 .65 .95 .35A .90B .90 UNCH 50 .90 150 1444 3535 .50 1.00 .40A .85A 1.00 +.05 63 .95 333 582 3540 .75 1.10 .40A 1.10B 1.05 +.10 212 .95 157 805 3545 .90 1.20 .45A 1.05A 1.15 +.15 73 1.00 344 711 3550 .95 1.35B .50 1.35B 1.25 +.15 755 1.10 4023 4434 3555 1.00 1.45B .50A 1.25A 1.40 +.25 384 1.15 194 500 3560 .95 1.60 .55A 1.55B 1.55 +.35 359 1.20 109 799 3565 .80 1.75B .60A 1.75B 1.70 +.40 266 1.30 169 646 3570 1.00 2.00 .65A 1.95B 1.85 +.50 264 1.35 297 893 3575 1.35 2.15B .70A 1.60A 2.05 +.60 309 1.45 64 677 3580 1.35 2.40 .75A 2.30A 2.25 +.70 630 1.55 380 961 3585 1.95 2.65B .80 2.65B 2.50 +.85 634 1.65 350 520 3590 1.55 2.95B .90A 2.95B 2.80 +1.05 576 1.75 367 815 3595 1.75 3.40 1.00A 3.10A 3.10 +1.25 2150 1.85 691 569 3600 1.65 3.80 1.10 3.50B 3.40 +1.40 7201 2.00 4642 5059 3605 2.00 4.20 1.25A 3.80A 3.80 +1.65 237 2.15 442 468 3610 2.20 4.45B 1.35A 4.45B 4.20 +1.90 1912 2.30 462 1278 3615 2.65 5.00 1.50A 4.95B 4.65 +2.15 724 2.50 592 637 3620 2.55 5.25 1.65 5.25 5.25 +2.55 553 2.70 420 693 3625 2.85 6.00B 1.85A 5.50A 5.75 +2.85 1073 2.90 745 1070 3630 2.65 6.50B 2.10 6.50B 6.25 +3.10 919 3.15 1013 2019 3635 3.20 7.25B 2.30A 7.25B 7.00 +3.60 1065 3.40 680 650 3640 3.35 8.00B 2.60A 7.25A 7.75 +4.05 1495 3.70 452 975 3645 4.65 9.00B 2.85A 8.75B 8.50 +4.50 505 4.00 592 783 3650 4.95 10.00 3.15 9.25 9.25 +4.90 4801 4.35 5109 4408 3655 3.90 10.75B 3.50A 10.00A 10.25 +5.50 458 4.75 233 512 3660 4.85 12.00 3.80A 10.75A 11.25 +6.00 1698 5.25 336 663 3665 6.50 13.00 4.20A 12.75B 12.25 +6.75 1106 5.50 301 626 3670 5.25 14.00B 4.60A 13.25 13.25 +7.25 277 6.00 471 1142 3675 8.25 15.50B 5.25A 14.50 14.50 +8.00 940 6.50 333 972 3680 6.75 16.75B 5.75A 16.50B 15.75 +8.75 2362 7.00 817 1118 3685 7.50 18.25B 6.25A 16.75A 17.25 +9.50 402 7.75 187 517 3690 7.50 19.75B 6.75A 19.25B 18.75 +10.50 1471 8.25 539 666 3695 8.50 21.25B 7.25A 18.75A 20.25 +11.25 299 9.00 239 822 3700 10.50 23.00 8.00 21.75B 22.00 +12.25 13039 9.75 6908 20359 3705 10.00 24.75B 8.75A 24.25B 23.50 +13.00 758 10.50 710 633 3710 12.00 26.75B 9.50A 24.25A 25.50 +14.25 1724 11.25 609 531 3715 11.25 28.50B 10.25A 27.00B 27.25 +15.25 351 12.00 239 558 3720 12.75 30.75 11.00A 27.50A 29.25 +16.25 2068 13.00 1275 915 3725 16.25 32.75 12.00A 31.00B 31.25 +17.25 1447 14.00 1763 1223 3730 14.75 35.00B 13.00 33.00B 33.50 +18.50 1543 15.00 371 800 3735 16.50 37.50 14.00A 36.25B 35.50 +19.25 434 16.25 222 695 3740 16.00 39.75 15.00A 36.25A 37.75 +20.50 1418 17.25 738 922 3745 17.00 42.00B 16.00A 39.75A 40.25 +21.75 937 18.50 313 701 3750 21.25 44.50B 17.25 41.00A 42.50 +22.75 3718 19.75 2805 2363 3755 20.75 47.00B 18.50A 43.25A 45.00 +24.00 439 21.00 602 639 3760 21.25 50.00 19.75A 47.00 47.50 +25.00 2743 22.50 1302 844 3765 23.25 52.25B 21.00A 47.75A 50.00 +26.00 868 24.00 563 544 3770 26.00 55.00B 22.50A 51.00A 52.75 +27.25 1014 25.50 931 728 3775 27.25 58.00B 24.00A 54.00A 55.50 +28.50 1008 27.00 750 820 3780 28.25 61.00B 25.50A 59.25B 58.50 +29.75 934 28.75 695 1070 3785 30.75 63.75B 27.00A 63.75B 61.25 +30.75 389 30.50 330 482 3790 31.25 67.00B 28.75A 56.00A 64.25 +32.00 1101 32.25 1324 1539 3795 35.00 70.25B 30.25A 65.00A 67.50 +33.50 541 34.00 761 511 3800 37.25 73.50B 32.00A 68.75A 70.75 +34.75 3414 36.00 6478 4058 3805 37.00 76.75B 34.00A 74.75B 74.00 +36.00 82 38.00 151 166 3810 40.50 80.75 35.75A 74.50A 77.25 +37.25 449 40.00 235 772 3815 40.50 83.75B 37.75A 81.50B 80.75 +38.75 218 42.00 500 406 3820 43.00 87.25B 39.75A 85.00B 84.00 +39.75 761 44.25 888 767 3825 48.25 91.00B 41.75A 85.25A 87.75 +41.25 513 46.50 1413 774 3830 46.75 94.75B 44.00A 83.50A 91.25 +42.50 195 48.75 752 818 3835 53.00 98.50B 46.25A 96.00B 95.00 +43.75 148 51.25 388 142 3840 55.50 102.50B 48.50A 96.25A 98.75 +45.00 287 53.75 1072 664 3845 54.75 106.25B 51.00A 84.25A 102.50 +46.25 118 56.25 192 263 3850 58.50 110.25B 53.25A 107.25B 106.50 +47.75 1291 58.75 1853 2289 3855 65.75 114.25B 55.75A 114.25B 110.50 +49.00 190 61.50 288 302 3860 61.00 118.50B 58.50A 106.75A 114.50 +50.25 672 64.25 763 510 3865 67.75 122.50B 61.00A 122.25B 118.50 +51.50 20 67.00 122 315 3870 72.75 126.75B 63.75A 118.75A 122.75 +52.75 53 70.00 363 140 3875 70.00 131.00B 66.50A 130.75B 127.00 +54.00 61 73.00 224 395 3880 75.50 135.50B 69.25A 135.00B 131.25 +55.25 14 76.00 126 325 3885 77.75 139.75B 72.50A 131.50A 135.50 +56.50 14 79.00 51 83 3890 79.75 144.25B 75.50A 101.00A 140.00 +57.75 13 82.25 30 74 3895 84.75 148.75B 78.25A 140.00A 144.50 +59.00 20 85.50 73 76 3900 85.00 153.25B 81.50A 153.00B 149.00 +60.00 90 89.00 145 812 3905 94.75 157.75B 84.50A 157.50B 153.50 +61.25 25 92.25 32 37 3910 97.00 162.50B 88.00A 162.00B 158.00 +62.25 18 95.75 52 65 3915 101.25 167.00B 91.25A 166.75B 162.75 +63.50 4 99.25 60 72 3920 101.50 171.75B 94.75A 96.50A 167.25 +64.25 4 103.00 219 3925 101.75 176.50B 98.00A 176.25B 172.00 +65.25 340 106.75 46 90 3930 ---- 181.25B 101.75A 181.00B 176.75 +66.25 110.50 6 824 3935 115.50 186.00B 105.25A 107.25A 181.50 +67.25 5 114.25 5 6 3940 116.25 190.75B 109.00A 124.75A 186.25 +68.25 4 118.00 1 23 3945 114.25 195.50B 112.75A 195.25B 191.00 +69.00 14 122.00 26 3950 147.25 200.25B 116.75A 200.25B 195.75 +69.75 103 126.00 60 360 3955 154.25 205.25B 120.50A 144.00A 200.50 +70.50 3 130.00 40 49 3960 ---- 210.00B 125.00A 209.75B 205.50 +71.25 134.25 119 3965 166.75 215.00B 128.75A 211.75B 210.25 +71.75 2 138.50 1 3 3970 176.25 219.75B 133.00A 157.50A 215.25 +72.50 11 142.75 282 3975 178.00 224.75B 137.25A 224.50B 220.00 +73.00 1 147.00 2 3980 173.25 229.75B 141.25A 166.75A 225.00 +73.75 2 151.25 6 3985 168.75 234.50B 145.50A 234.25B 230.00 +74.25 3 155.75 4 3990 189.25 239.50B 150.00A 168.50A 234.75 +74.75 13 160.00 1 157 3995 194.00 244.50B 154.00A 244.25B 239.75 +75.25 8 164.50 1 5 4000 195.75 249.50B 158.75A 241.50A 244.75 +75.75 1683 169.00 10 1717 4005 185.50 254.25B 163.00A 223.50A 249.75 +76.00 3 173.75 2 3 4010 211.25 259.25B 167.50A 259.00B 254.75 +76.50 6 178.25 1 3 4015 ---- 264.50B 172.00A 264.25B 259.75 +76.75 183.00 4 4020 239.75 269.00B 176.75A 269.00B 264.75 +77.25 1 187.50 6 7 4025 215.00 274.00B 181.00A 274.00B 269.50 +77.25 2 192.25 4 4030 229.50 276.25B 185.75A 255.00A 274.50 +77.50 6 197.00 2 7 4035 215.00 280.50B 190.50A 219.75A 279.50 +77.75 3 201.75 5 124 4040 202.25 285.50B 195.25A 237.25A 284.50 +78.00 7 206.50 2 14 4045 242.50 290.50B 200.00A 290.50B 289.50 +78.25 4 211.25 4 5 4050 229.00 295.50B 204.75A 295.50B 294.50 +78.25 5 216.25 7 40 4055 253.75 300.50B 209.25A 300.50B 299.50 +78.50 3 221.00 6 6 4060 259.00 305.50B 214.25A 305.50B 304.50 +78.75 4 225.75 5 12 4065 232.75 310.50B 219.00A 310.50B 309.50 +78.75 6 230.75 11 17 4070 240.25 315.50B 223.75A 236.50A 314.50 +78.75 1 235.75 3 10 4075 243.25 320.50B 228.50A 261.50A 319.50 +79.00 5 240.50 8 9 4080 239.75 325.50B 233.50A 325.25B 324.50 +79.00 1 245.50 4 12 4085 246.25 330.50B 238.50A 260.50A 329.50 +79.25 4 250.25 7 12 4090 281.50 322.25B 243.25A 293.00B 334.50 +79.25 1 255.25 2 7 4095 270.75 327.25B 248.00A 261.25A 339.50 +79.25 1 260.25 2 4 4100 ---- 332.25B 253.00A 299.75B 344.50 +79.25 265.25 3 763 4105 273.25 337.25B 257.75A 261.50A 349.50 +79.25 1 270.25 1 4110 ---- 342.25B 263.00A 304.25B 354.50 +79.50 275.00 1 4120 ---- 352.25B 272.75A 314.00B 364.50 +79.50 285.00 4 4130 ---- 359.50B 282.50A 324.00B 374.50 +79.50 295.00 3 4140 311.00 362.25B 292.75A 296.75A 384.50 +79.50 1 305.00 4 4150 ---- 362.25B 302.75A 344.00B 394.50 +79.75 314.75 2 4160 ---- 361.75B 312.75A 354.00B 404.50 +79.75 324.75 4170 ---- 361.25B 322.75A 356.25B 414.50 +79.75 334.75 4180 ---- 366.25B 332.75A 365.75B 424.50 +79.75 344.75 4190 ---- 376.25B 343.00A 376.00B 434.50 +79.75 354.75 1 4200 ---- 386.25B 353.00A 385.75B 444.50 +79.75 364.75 1 4210 ---- 396.25B 362.75A 396.25B 454.50 +79.75 374.75 4220 ---- 406.25B 372.75A 406.25B 464.50 +79.75 384.75 4230 392.25 416.25B 382.50A 386.50A 474.50 +79.75 1 394.75 387 4240 ---- 425.75B 392.50A 425.75B 484.50 +79.75 404.75 1 4250 ---- 436.00B 402.50A 436.00B 494.50 +79.75 414.75 4260 ---- 446.00B 412.50A 446.00B 504.50 +79.75 424.75 1 4270 ---- 456.00B 422.50A 455.75B 514.50 +80.00 434.50 1 4280 449.75 466.00B 432.50A 436.75A 524.50 +80.00 1 444.50 1 4290 ---- 476.00B 442.50A 475.75B 534.50 +80.00 454.50 1 4300 ---- 486.00B 452.50A 485.50B 544.50 +80.00 464.50 5 4310 ---- 496.00B 462.50A 495.50B 554.50 +80.00 474.50 4320 ---- 506.00B 472.50A 505.50B 564.50 +80.00 484.50 3 4330 ---- 516.00B 482.50A 515.50B 574.50 +80.00 494.50 4340 ---- 526.00B 492.50A 525.50B 584.50 +80.00 504.50 4350 ---- 536.00B 502.75A 535.50B 594.50 +80.00 514.50 4360 ---- 546.00B 512.50A 545.50B 604.50 +80.00 524.50 4370 ---- 556.00B 522.50A 556.00B 614.25 +79.75 534.50 4380 ---- 566.00B 532.50A 566.00B 624.25 +79.75 544.50 4390 ---- 576.00B 542.50A 576.00B 634.25 +79.75 554.50 4400 ---- 586.00B 552.50A 586.00B 644.25 +79.75 564.50 4410 ---- 596.00B 562.50A 596.00B 654.25 +79.75 574.50 4420 ---- 606.00B 572.50A 606.00B 664.25 +79.75 584.50 1 4430 ---- 616.00B 582.50A 616.00B 674.25 +79.75 594.50 4440 ---- 626.00B 592.50A 626.00B 684.25 +79.75 604.50 4450 ---- 636.00B 602.50A 636.00B 694.25 +79.75 614.50 4460 ---- 646.00B 612.50A 646.00B 704.25 +79.75 624.50 4470 ---- 656.00B 622.50A 656.00B 714.25 +79.75 634.50 4480 ---- 666.00B 632.50A 666.00B 724.25 +79.75 644.50 4490 ---- 676.00B 642.50A 676.00B 734.25 +79.75 654.50 4500 ---- 686.25B 652.50A 686.25B 744.25 +79.75 664.50 4510 ---- 696.00B 662.75A 696.00B 754.25 +79.75 674.50 4520 ---- 706.00B 672.75A 705.75B 764.25 +79.75 684.50 4530 ---- 716.00B 682.75A 716.00B 774.25 +79.75 694.50 4540 ---- 726.00B 692.75A 726.00B 784.25 +79.75 704.50 4550 ---- 736.00B 702.75A 736.00B 794.25 +79.75 714.50 4575 ---- 761.00B 727.75A 761.00B 819.25 +79.75 739.50 4600 ---- 786.00B 752.50A 786.00B 844.25 +79.75 764.50 4625 ---- 811.00B 777.50A 810.50B 869.25 +79.75 789.50 4650 ---- 836.00B 802.50A 835.50B 894.25 +79.75 814.50 4700 ---- 886.00B 852.50A 885.50B 944.25 +79.75 864.50 4750 ---- 936.00B 902.25A 936.00B 994.25 +79.75 914.50 4800 ---- 985.75B 952.25A 985.75B 1044.25 +79.75 964.50 4900 ---- 1085.75B 1052.25A 1085.25B 1144.25 +79.75 1064.50 5000 ---- 1185.75B 1152.25A 1185.75B 1244.25 +79.75 1164.50 2 2 5100 ---- 1285.75B 1252.50A 1285.50B 1344.25 +80.00 1264.25 5200 ---- 1385.75B 1352.50A 1385.75B 1444.25 +80.00 1364.25 5300 ---- 1485.75B 1452.25A 1485.25B 1544.25 +80.00 1464.25 6 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.05 1 .10 1294 2000 ---- ---- ---- ---- .20 +.05 .15 42 2100 ---- ---- ---- ---- .25 +.10 1 .15 2200 ---- .25B ---- .25B .30 +.10 .20 2250 ---- .30B ---- .30B .35 +.10 .25 1 2300 ---- .35B ---- .35B .40 +.10 .30 101 2350 ---- .40B ---- .40B .45 +.15 .30 68 2400 .45 .45 .45 .45 .50 +.15 1 .35 61 2450 ---- .55B ---- .55B .60 +.15 1 .45 28 2500 ---- .65B ---- .65B .70 +.20 .50 116 2550 ---- .75B ---- .75B .80 +.25 1 .55 123 2600 ---- .85B ---- .85B .95 +.30 .65 30 2650 ---- 1.00B ---- 1.00B 1.05 +.30 .75 102 2700 1.15 1.15 .85A 1.15 1.25 +.35 1 .90 23 2750 ---- 1.35B .95A .95A 1.40 +.40 14 1.00 88 2800 ---- 1.55B 1.10A 1.10A 1.60 +.45 22 1.15 18 346 2850 ---- 1.80B 1.25A 1.25A 1.85 +.50 1.35 1 802 2880 ---- 1.95B 1.40A 1.40A 2.00 +.55 1.45 1 37 2890 ---- 2.00B 1.40A 1.40A 2.05 +.55 1.50 873 2900 1.55 2.05B 1.45A 2.05B 2.10 +.55 22 1.55 1 710 2910 ---- 2.10B 1.50A 1.50A 2.15 +.55 1.60 228 2920 ---- 2.15B 1.55A 1.55A 2.25 +.60 1.65 1 213 2930 ---- 2.25B 1.60A 1.60A 2.30 +.65 1.65 5 2940 ---- 2.30B 1.65A 1.65A 2.35 +.65 1.70 33 2950 1.80 2.35B 1.70A 1.70A 2.45 +.70 1 1.75 3 438 2960 ---- 2.45B 1.75A 1.75A 2.50 +.70 1.80 20 2970 ---- 2.50B 1.80A 1.80A 2.55 +.65 1.90 4 22 2980 ---- 2.60B 1.85A 1.85A 2.65 +.70 1.95 71 2990 ---- 2.70B 1.90A 1.90A 2.75 +.75 2.00 46 3000 2.10 2.75B 1.95A 2.75B 2.80 +.75 65 2.05 3 382 3010 ---- 2.85B 2.05A 2.05A 2.90 +.80 2 2.10 104 127 3020 ---- 2.95B 2.10A 2.10A 3.00 +.80 2.20 65 3030 ---- 3.05B 2.15A 2.15A 3.10 +.85 2.25 259 3040 ---- 3.15B 2.25A 3.15B 3.20 +.90 2.30 1044 3050 3.15 3.30B 2.30A 3.30B 3.30 +.90 225 2.40 55 3060 ---- 3.40B 2.35A 3.40B 3.40 +.95 2.45 250 3070 ---- 3.50B 2.45A 3.50B 3.50 +.95 2.55 1 225 3080 ---- 3.65B 2.55A 3.65B 3.60 +.95 2.65 29 3090 3.60 3.80B 2.60A 3.80B 3.75 +1.05 158 2.70 35 3100 3.00 3.90B 2.70A 3.90B 3.90 +1.10 181 2.80 41 327 3110 ---- 4.05B 2.80A 4.05B 4.05 +1.15 2.90 192 3120 ---- 4.20B 2.90A 4.20B 4.20 +1.20 22 3.00 6 111 3130 ---- 4.40B 3.00A 4.40B 4.35 +1.25 3.10 3 286 3140 ---- 4.55B 3.10A 3.10A 4.50 +1.25 3.25 7 3150 ---- 4.75B 3.20A 3.20A 4.70 +1.35 6 3.35 31 156 3160 ---- 4.95B 3.35A 3.35A 4.90 +1.40 3.50 2 13 3170 ---- 5.00B 3.45A 3.45A 5.00 +1.40 3.60 1 53 3180 5.00 5.25 3.60A 5.25 5.25 +1.50 6 3.75 8 190 3190 ---- 5.50B 3.75A 3.75A 5.50 +1.60 1 3.90 1 294 3200 4.10 6.00 3.90 5.75A 5.75 +1.70 37 4.05 16 738 3210 ---- 6.00B 4.05A 6.00B 6.00 +1.75 4.25 347 3220 ---- 6.25B 4.25A 6.25B 6.25 +1.85 4.40 4 487 3230 ---- 6.50B 4.45A 6.50B 6.50 +1.90 50 4.60 8 424 3240 ---- 7.00B 4.60A 7.00B 7.00 +2.20 4.80 2 484 3250 ---- 7.25B 4.85A 4.85A 7.25 +2.25 47 5.00 3 1215 3260 ---- 7.75B ---- 7.75B 7.75 +2.50 5.25 171 3270 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 72 105 3280 ---- 8.50B ---- 8.50B 8.50 +2.75 5 5.75 7 81 3290 ---- 9.00B ---- 9.00B 8.75 +2.75 1 6.00 3 16 3300 7.50 9.50B 7.50 8.25A 9.25 +3.00 3 6.25 1 566 3310 7.00 10.00B 6.50A 9.25A 9.75 +3.00 122 6.75 19 3320 ---- 10.50B 6.75A 10.50B 10.25 +3.25 7.00 1 121 3330 8.75 11.00B 8.75 8.00A 11.00 +3.75 49 7.25 8 30 3340 ---- 11.75B 7.50A 11.75B 11.50 +3.75 7.75 32 3350 ---- 12.25B ---- 12.25B 12.25 +4.25 8.00 2 90 3360 ---- 13.00B ---- 13.00B 12.75 +4.25 8.50 290 3370 ---- 13.75B 8.75A 13.75B 13.50 +4.50 119 9.00 120 3380 ---- 14.50B 9.25A 14.50B 14.25 +4.75 9.50 6 138 3390 ---- 15.25B 9.75A 15.25B 15.25 +5.25 10.00 51 123 3400 ---- 16.25B ---- 16.25B 16.00 +5.50 6 10.50 159 476 3410 ---- 17.25B 11.00A 17.25B 17.00 +5.75 11.25 60 3420 12.00 18.25B 11.50A 18.25B 18.00 +6.25 8 11.75 11 294 3430 ---- 19.25B 12.25A 19.25B 19.00 +6.50 1 12.50 6 125 3440 ---- 20.50B 13.00A 20.50B 20.00 +6.75 1 13.25 2 117 3450 ---- 21.50B 13.75A 21.50B 21.25 +7.25 51 14.00 120 796 3460 ---- 23.00B 14.50A 23.00B 22.50 +7.75 223 14.75 307 125 3470 ---- 24.25B 15.25A 24.25B 23.75 +8.25 54 15.50 204 209 3480 ---- 25.75B 16.25A 25.75B 25.25 +8.75 2 16.50 119 168 3490 ---- 27.25B 17.00A 27.25B 26.75 +9.25 4 17.50 92 203 3500 18.75 28.75B 18.00 28.25B 28.25 +9.75 25 18.50 14 508 3510 29.50 30.50B 19.00A 27.50A 30.00 +10.25 4 19.75 37 118 3520 ---- 32.25B 20.25A 32.25B 31.75 +11.00 2 20.75 52 300 3530 26.25 34.25B 21.50A 34.25B 33.50 +11.50 1 22.00 50 141 3540 ---- 36.00B 22.50A 36.00B 35.50 +12.25 82 23.25 141 160 3550 34.00 38.25B 24.00A 32.75A 37.50 +12.75 8 24.75 219 839 3560 ---- 40.25B 25.25A 25.25A 39.50 +13.25 26.25 128 289 3570 ---- 42.50B 26.75A 26.75A 41.75 +14.00 23 27.75 80 164 3580 ---- 45.00B 28.25A 45.00B 44.00 +14.75 1 29.25 59 194 3590 36.25 47.50B 29.75A 31.50A 46.50 +15.50 142 31.00 20 30 3600 38.00 50.00B 31.50A 50.00B 49.00 +16.25 160 32.75 379 461 3610 40.50 52.75B 33.25A 35.25A 51.50 +17.00 51 34.50 26 59 3620 51.50 55.50B 35.00A 48.00A 54.25 +17.75 20 36.50 6 34 3630 54.00 58.50B 37.00A 58.50B 57.25 +18.75 8 38.50 29 568 3640 ---- 61.75B 39.00A 39.00A 60.25 +19.50 61 40.75 52 119 3650 63.25 64.75B 41.00A 63.75B 63.25 +20.50 215 42.75 439 1217 3660 ---- 68.25B 43.25A 68.25B 66.50 +21.25 78 45.25 88 93 3670 49.25 71.50B 45.50A 71.50B 70.00 +22.25 21 47.75 1 162 3680 ---- 75.25B 48.00A 75.25B 73.50 +23.25 113 50.25 288 434 3690 71.00 79.00B 50.50A 79.00B 77.00 +24.00 18 53.00 43 74 3700 63.75 82.75B 53.25A 56.75A 81.00 +25.25 207 55.75 467 1156 3710 ---- 86.75B 56.00A 86.75B 84.75 +26.00 58.75 110 3720 ---- 91.00B 58.75A 91.00B 89.00 +27.25 113 61.75 280 300 3730 67.75 95.25B 61.75A 66.25A 93.00 +28.00 3 65.00 2 74 3740 78.25 99.75B 65.00A 99.75B 97.50 +29.25 149 68.25 38 511 3750 71.00 104.25B 68.25A 104.25B 102.00 +30.25 18 71.75 25 1185 3760 ---- 109.00B 71.50A 109.00B 106.75 +31.50 75.25 23 54 3770 83.00 114.00B 75.00A 114.00B 111.50 +32.50 19 79.00 5 88 3780 ---- 119.00B 78.50A 78.50A 116.50 +33.75 100 82.75 14 53 3790 97.75 124.25B 82.50A 92.75A 121.50 +34.75 17 86.75 18 179 3800 ---- 129.50B 86.25A 129.50B 127.00 +36.25 90.75 17 786 3810 ---- 135.00B 90.25A 135.00B 132.50 +37.50 117 95.00 18 56 3820 106.75 140.75B 94.50A 140.75B 138.00 +38.50 150 99.50 278 183 3830 111.25 146.50B 98.75A 146.50B 143.75 +39.75 21 104.00 239 3840 116.50 152.50B 103.25A 152.50B 149.75 +41.25 19 108.50 18 35 3850 ---- 158.75B 108.00A 158.75B 155.75 +42.25 284 113.50 3 823 3860 ---- 165.00B 112.75A 165.00B 162.00 +43.75 56 118.25 7 47 3870 124.00 171.50B 117.75A 171.50B 168.50 +45.00 19 123.50 1 200 3880 ---- 178.00B 122.75A 122.75A 175.00 +46.25 128.75 1 180 3890 ---- 185.00B 128.00A 128.00A 181.75 +47.75 134.00 4 27 3900 ---- 191.75B 133.50A 133.50A 188.50 +48.75 180 139.75 21 473 3910 ---- 198.75B 139.00A 139.00A 195.50 +50.00 56 145.50 1 17 3920 ---- 206.00B 144.50A 144.50A 202.75 +51.50 151.25 20 33 3930 ---- 213.50B 150.50A 150.50A 210.00 +52.75 157.25 6 3940 ---- 221.00B 156.50A 156.50A 217.50 +54.00 163.50 1 4 3950 194.25 228.50B 162.50A 174.75A 225.00 +55.00 1 170.00 2 15 3960 ---- 236.25B 169.00A 169.00A 232.75 +56.25 176.50 25 3970 ---- 244.25B 175.25A 175.25A 240.50 +57.25 183.25 5 3980 ---- 245.75B 182.00A 182.00A 248.50 +58.50 190.00 1 6 3990 ---- 248.50B 188.75A 188.75A 256.50 +59.50 197.00 3 4000 218.25 253.00B 195.50A 247.25B 264.75 +60.75 1 204.00 33 4010 ---- 261.25B 202.75A 202.75A 273.00 +61.75 211.25 16 4020 ---- 269.75B 209.75A 209.75A 281.50 +62.75 218.75 16 4030 ---- 278.25B 217.25A 217.25A 290.00 +63.75 226.25 9 4040 ---- 286.75B 224.50A 224.50A 298.75 +64.75 234.00 4050 ---- 295.25B 232.25A 232.25A 307.25 +65.50 241.75 14 4060 ---- 303.75B 240.00A 240.00A 316.25 +66.50 249.75 4070 ---- 312.25B 247.75A 247.75A 325.00 +67.25 257.75 4080 ---- 321.00B 260.75A 260.75A 334.00 +68.25 265.75 14 4090 ---- 329.50B 268.25A 268.25A 343.00 +69.00 274.00 4100 ---- 338.25B 277.00A 277.00A 352.25 +69.75 282.50 1 4110 ---- 347.00B 285.25A 285.25A 361.25 +70.25 291.00 4120 ---- 356.00B 293.00A 293.00A 370.50 +71.00 299.50 17 4130 ---- 362.75B 301.50A 301.50A 379.75 +71.50 308.25 1 4140 ---- 365.50B 311.00A 311.00A 389.25 +72.25 317.00 4150 ---- 365.25B 319.50A 319.50A 398.50 +72.75 325.75 4160 ---- 364.50B 327.75A 327.75A 408.00 +73.25 334.75 4170 ---- 363.75B 337.00A 337.00A 417.50 +73.75 343.75 4180 ---- 369.25B 346.00A 346.00A 427.00 +74.25 352.75 4190 ---- 379.25B 355.75A 355.75A 436.75 +74.75 362.00 4200 ---- 389.00B 364.25A 364.25A 446.25 +75.00 371.25 1 4210 ---- 398.00B 373.25A 373.25A 456.00 +75.50 380.50 4220 ---- 408.00B 382.50A 382.50A 465.75 +76.00 389.75 4230 ---- 417.50B 392.00A 392.00A 475.50 +76.25 399.25 4240 ---- 427.00B 401.25A 401.25A 485.25 +76.50 408.75 4250 ---- 436.50B 410.75A 410.75A 495.00 +76.75 418.25 4260 ---- 446.00B 420.25A 420.25A 504.75 +77.00 427.75 4270 ---- 453.50B 429.75A 429.75A 514.50 +77.25 437.25 4280 ---- 464.25B 439.25A 439.25A 524.25 +77.50 446.75 4290 ---- 475.25B 449.00A 449.00A 534.25 +77.75 456.50 4300 ---- 483.75B 458.50A 458.50A 544.00 +77.75 466.25 4350 ---- 531.25B 507.25A 507.25A 593.50 +78.75 514.75 4400 ---- 580.50B 556.25A 556.25A 643.00 +79.00 564.00 4450 ---- 632.50B 605.75A 605.75A 692.75 +79.25 613.50 4500 ---- 682.25B 656.50A 656.50A 742.50 +79.50 663.00 4600 ---- 781.50B 754.75A 754.75A 842.00 +79.50 762.50 1 1 4700 ---- 881.25B 854.25A 854.25A 941.75 +79.75 862.00 4800 ---- 980.75B 954.00A 954.00A 1041.25 +79.50 961.75 4900 ---- 1079.50B 1053.50A 1053.50A 1141.00 +79.75 1061.25 5000 ---- 1180.00B 1153.25A 1153.25A 1240.75 +79.75 1161.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111745 91350 277661 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3736.75 3742.75B 3709.00A 3738.25B 3652.00 -79.50 91 3731.50 689 35175 1000 ---- 2842.25B 2812.75A 2812.75A 2753.00 -79.25 2832.25 2 1100 ---- 2739.75B 2713.25A 2713.25A 2653.00 -79.50 2732.50 528 1200 ---- 2640.50B 2613.00A 2613.00A 2553.25 -79.25 2632.50 1 1300 ---- 2542.25B 2514.75A 2514.75A 2453.25 -79.50 2532.75 1400 ---- 2442.75B 2413.25A 2413.25A 2353.25 -79.50 2432.75 1500 ---- 2342.25B 2313.75A 2313.75A 2253.50 -79.25 2332.75 1600 ---- 2243.00B 2213.50A 2213.50A 2153.50 -79.50 2233.00 1700 ---- 2142.75B 2115.25A 2115.25A 2053.50 -79.50 2133.00 1 1800 ---- 2043.25B 2014.25A 2014.25A 1953.75 -79.50 2033.25 1 1900 ---- 1943.50B 1914.25A 1914.25A 1853.75 -79.50 1933.25 2000 ---- 1843.50B 1814.00A 1814.00A 1753.75 -79.50 1833.25 2 2100 1729.25 1745.50B 1711.50A 1711.50A 1654.00 -79.50 69 1733.50 681 34534 2150 ---- 1693.25B 1664.00A 1664.00A 1604.00 -79.50 1683.50 2200 ---- 1643.75B 1614.50A 1614.50A 1554.00 -79.50 1633.50 1000 2250 ---- 1593.75B 1512.50A 1512.50A 1504.25 -79.50 1583.75 2300 ---- 1544.00B 1514.75A 1514.75A 1454.25 -79.50 1533.75 2350 ---- 1493.50B 1452.75A 1452.75A 1404.25 -79.50 1483.75 2400 ---- 1443.75B 1401.00A 1401.00A 1354.25 -79.50 1433.75 2450 ---- 1394.00B 1351.00A 1351.00A 1304.50 -79.50 1384.00 2500 ---- 1344.25B 1301.00A 1301.00A 1254.50 -79.50 1334.00 2550 ---- 1293.75B 1251.00A 1251.00A 1204.50 -79.50 1284.00 2600 ---- 1244.25B 1201.00A 1201.00A 1154.50 -79.50 1234.00 4 2650 ---- 1194.50B 1151.00A 1151.00A 1104.50 -79.75 1184.25 2700 ---- 1141.50B 1101.00A 1101.00A 1054.75 -79.50 1134.25 2750 ---- 1094.50B 1051.00A 1051.00A 1004.75 -79.50 1084.25 2770 ---- 1074.50B 1031.25A 1031.25A 984.75 -79.50 1064.25 2780 ---- 1064.75B 1021.25A 1021.25A 974.75 -79.50 1054.25 2790 ---- 1054.75B 1011.25A 1011.25A 964.75 -79.50 1044.25 2800 ---- 1044.75B 1001.25A 1001.25A 954.75 -79.50 1034.25 2810 ---- 1034.75B 991.25A 991.25A 944.75 -79.75 1024.50 1 2820 ---- 1024.75B 981.25A 981.25A 934.75 -79.75 1014.50 2830 ---- 1014.75B 971.25A 971.25A 925.00 -79.50 1004.50 2840 ---- 1004.75B 961.25A 961.25A 915.00 -79.50 994.50 2850 ---- 992.00B 951.25A 951.25A 905.00 -79.50 984.50 2860 ---- 982.00B 941.25A 941.25A 895.00 -79.50 974.50 2870 ---- 972.50B 931.25A 931.25A 885.00 -79.50 964.50 2880 ---- 964.75B 921.25A 921.25A 875.00 -79.50 954.50 2890 ---- 954.75B 911.25A 911.25A 865.00 -79.50 944.50 2900 ---- 944.75B 901.25A 901.25A 855.00 -79.50 934.50 2910 ---- 935.00B 891.25A 891.25A 845.00 -79.50 924.50 1 2920 ---- 925.00B 881.25A 881.25A 835.00 -79.50 914.50 2930 ---- 915.00B 871.25A 871.25A 825.00 -79.50 904.50 2940 ---- 905.00B 861.25A 861.25A 815.25 -79.25 894.50 2950 ---- 895.00B 851.25A 851.25A 805.25 -79.50 884.75 1 2960 ---- 885.00B 841.25A 841.25A 795.25 -79.50 874.75 2970 ---- 872.25B 831.25A 831.25A 785.25 -79.50 864.75 1 2980 ---- 862.75B 821.25A 821.25A 775.25 -79.50 854.75 2990 ---- 853.00B 811.25A 811.25A 765.25 -79.50 844.75 3000 ---- 845.00B 801.25A 801.25A 755.25 -79.50 834.75 47 3010 ---- 835.00B 791.25A 791.25A 745.25 -79.50 824.75 3020 ---- 825.25B 781.25A 781.25A 735.25 -79.50 814.75 3030 ---- 815.25B 771.50A 771.50A 725.50 -79.25 804.75 3040 ---- 805.25B 761.50A 761.50A 715.50 -79.25 794.75 3050 ---- 795.25B 751.50A 751.50A 705.50 -79.25 784.75 3060 ---- 785.25B 741.50A 741.50A 695.50 -79.50 775.00 3070 ---- 773.25B 731.50A 731.50A 685.50 -79.50 765.00 3080 ---- 765.00B 721.50A 721.50A 675.50 -79.50 755.00 3090 ---- 755.25B 711.50A 711.50A 665.50 -79.50 745.00 250 3100 ---- 743.25B 701.50A 701.50A 655.50 -79.50 735.00 21 3110 ---- 735.50B 691.50A 691.50A 645.75 -79.25 725.00 3120 ---- 725.50B 681.50A 681.50A 635.75 -79.25 715.00 2 3130 ---- 715.50B 671.50A 671.50A 625.75 -79.25 705.00 3140 ---- 705.50B 661.50A 661.50A 615.75 -79.50 695.25 3150 ---- 695.00B 651.50A 651.50A 605.75 -79.50 685.25 133 3160 ---- 685.50B 641.50A 641.50A 595.75 -79.50 675.25 3170 ---- 675.75B 631.75A 631.75A 586.00 -79.25 665.25 3180 ---- 665.75B 621.75A 621.75A 576.00 -79.25 655.25 3190 ---- 655.75B 611.75A 611.75A 566.00 -79.25 645.25 3200 ---- 645.75B 601.75A 601.75A 556.00 -79.50 635.50 5 3210 ---- 631.75B 591.75A 591.75A 546.00 -79.50 625.50 3220 ---- 621.75B 581.75A 581.75A 536.25 -79.25 615.50 3230 ---- 616.00B 571.75A 571.75A 526.25 -79.25 605.50 3240 ---- 606.00B 562.00A 562.00A 516.25 -79.25 595.50 3250 ---- 596.00B 552.00A 552.00A 506.25 -79.50 585.75 31 3260 ---- 586.00B 542.00A 542.00A 496.50 -79.25 575.75 2 3270 ---- 574.00B 532.00A 532.00A 486.50 -79.25 565.75 2 3280 ---- 566.25B 522.00A 522.00A 476.50 -79.25 555.75 2 3290 ---- 556.25B 512.00A 512.00A 466.50 -79.50 546.00 11 3300 ---- 544.00B 502.25A 502.25A 456.75 -79.25 536.00 67 3310 ---- 534.25B 442.50A 442.50A 446.75 -79.25 526.00 5 3320 ---- 526.50B 432.50A 432.50A 437.00 -79.00 516.00 14 3330 ---- 516.50B 422.50A 422.50A 427.00 -79.25 506.25 31 3340 ---- 506.00B 412.75A 412.75A 417.00 -79.25 496.25 3 3350 ---- 496.75B 402.75A 402.75A 407.25 -79.00 486.25 13 3360 ---- 486.75B 393.00A 393.00A 397.25 -79.25 476.50 2 3370 ---- 476.25B 383.00A 383.00A 387.50 -79.00 466.50 12 3380 ---- 468.50B 373.25A 373.25A 377.75 -78.75 456.50 2 4 3390 ---- 458.50B 363.50A 363.50A 367.75 -79.00 446.75 57 3400 ---- 448.75B 353.75A 353.75A 358.00 -78.75 436.75 28 3405 ---- 443.50B 348.75A 348.75A 353.00 -79.00 432.00 3410 ---- 438.75B 344.00A 344.00A 348.25 -78.75 427.00 75 3415 ---- 433.75B 339.00A 339.00A 343.25 -78.75 422.00 3420 ---- 429.00B 334.25A 334.25A 338.50 -78.50 417.00 38 3425 ---- 424.00B 329.25A 329.25A 333.50 -78.75 412.25 2 3430 ---- 419.00B 324.50A 324.50A 328.75 -78.50 407.25 33 3435 ---- 414.00B 319.50A 319.50A 323.75 -78.50 402.25 3440 ---- 409.25B 314.75A 314.75A 319.00 -78.25 397.25 108 3445 ---- 404.25B 309.75A 309.75A 314.25 -78.25 392.50 3450 ---- 399.25B 305.00A 305.00A 309.25 -78.25 387.50 43 3455 ---- 394.50B 300.25A 300.25A 304.50 -78.25 382.75 3460 ---- 389.50B 295.50A 295.50A 299.75 -78.00 377.75 211 3465 ---- 384.75B 290.75A 290.75A 295.00 -77.75 372.75 3470 ---- 379.75B 286.00A 286.00A 290.00 -78.00 368.00 20 3475 ---- 374.75B 281.00A 281.00A 285.25 -77.75 363.00 3480 ---- 370.00B 276.25A 276.25A 280.50 -77.75 358.25 309 3485 ---- 365.00B 271.75A 271.75A 275.75 -77.50 353.25 3490 ---- 360.00B 267.00A 267.00A 271.00 -77.50 348.50 40 3495 ---- 355.25B 262.25A 262.25A 266.25 -77.25 343.50 3500 ---- 350.25B 257.50A 257.50A 261.75 -77.00 338.75 1 329 3505 ---- 345.50B 252.75A 252.75A 257.00 -76.75 333.75 3510 ---- 340.75B 248.25A 248.25A 252.25 -76.75 329.00 97 3515 ---- 336.00B 243.50A 243.50A 247.75 -76.50 324.25 3520 ---- 331.00B 239.00A 239.00A 243.00 -76.25 2 319.25 2 23 3525 ---- 326.25B 234.25A 234.25A 238.50 -76.00 314.50 3530 ---- 321.25B 229.75A 229.75A 233.75 -76.00 309.75 63 3535 ---- 316.50B 225.25A 225.25A 229.25 -75.75 305.00 3540 ---- 311.75B 220.75A 220.75A 224.75 -75.50 300.25 62 3545 ---- 307.00B 216.25A 216.25A 220.25 -75.25 295.50 3550 ---- 302.25B 211.75A 211.75A 215.75 -75.00 290.75 1 225 3555 ---- 297.50B 207.25A 207.25A 211.25 -74.75 286.00 3560 ---- 292.75B 203.00A 203.00A 207.00 -74.25 281.25 631 3565 ---- 288.00B 198.50A 198.50A 202.50 -74.00 276.50 3570 ---- 283.25B 194.25A 194.25A 198.00 -73.75 271.75 382 3575 240.25 278.50B 190.00A 247.75B 193.75 -73.50 1 267.25 3580 ---- 273.75B 185.75A 185.75A 189.50 -73.00 262.50 268 3585 ---- 269.25B 181.50A 181.50A 185.25 -72.75 258.00 3590 ---- 264.50B 177.25A 177.25A 181.00 -72.25 253.25 2 288 3595 ---- 260.00B 173.00A 173.00A 176.75 -72.00 248.75 3600 ---- 255.25B 169.00A 169.00A 172.75 -71.50 18 244.25 15 1793 3605 ---- 250.75B 164.75A 164.75A 168.50 -71.00 239.50 3610 202.75 246.25B 160.75A 223.50B 164.50 -70.50 2 235.00 207 3615 ---- 241.50B 156.50A 156.50A 160.50 -70.00 230.50 3620 ---- 237.00B 152.50A 152.50A 156.50 -69.75 226.25 2 608 3625 154.00 232.50B 148.75A 148.75A 152.50 -69.25 10 221.75 3630 ---- 228.00B 144.75A 144.75A 148.50 -68.75 217.25 609 3635 ---- 223.75B 141.00A 141.00A 144.75 -68.25 213.00 3640 159.75 219.25B 137.25A 137.25A 141.00 -67.50 90 208.50 420 3645 ---- 214.75B 133.50A 133.50A 137.00 -67.25 204.25 4 3650 ---- 210.50B 129.75A 129.75A 133.50 -66.50 19 200.00 15 2862 3655 ---- 206.25B 126.25A 126.25A 129.75 -66.00 195.75 17 3660 155.50 201.75B 122.50A 173.00B 126.00 -65.50 12 191.50 1173 3665 160.00 197.50B 119.00A 162.00B 122.50 -64.75 14 187.25 37 3670 154.75 193.25B 115.50A 115.50A 119.00 -64.00 1 183.00 418 3675 153.25 189.00B 112.00A 161.00B 115.50 -63.50 1 179.00 14 68 3680 112.50 185.00B 108.75A 108.75A 112.00 -62.75 14 174.75 48 944 3685 154.75 180.75B 105.25A 105.25A 108.75 -62.00 15 170.75 16 3690 133.50 176.75B 102.00A 149.25B 105.50 -61.25 15 166.75 3 550 3695 133.00 172.75B 98.75A 101.50A 102.00 -60.75 3 162.75 14 29 3700 127.75 169.50B 95.75A 95.75A 99.00 -59.75 63 158.75 100 3326 3705 122.00 165.50B 92.50A 92.50A 95.75 -59.00 29 154.75 17 3710 133.25 161.50B 89.50A 92.00A 92.50 -58.50 3 151.00 61 798 3715 124.75 157.50B 86.50A 86.50A 89.50 -57.75 3 147.25 19 29 3720 102.00 153.75B 83.50A 83.50A 86.50 -57.00 5 143.50 44 915 3725 112.75 149.75B 80.75A 80.75A 83.50 -56.25 4 139.75 3 2 3730 102.50 146.00B 77.75A 82.50B 80.75 -55.25 7 136.00 2 1285 3735 105.50 142.25B 75.00A 79.75B 78.00 -54.25 9 132.25 4 58 3740 105.75 138.50B 72.25A 74.50A 75.00 -53.75 15 128.75 133 963 3745 103.50 135.00B 69.75A 71.75A 72.50 -52.75 6 125.25 9 17 3750 120.50 131.25B 67.00A 69.00A 69.75 -51.75 80 121.50 95 7009 3755 96.50 127.75B 64.50A 66.50A 67.00 -51.25 116 118.25 18 36 3760 99.25 124.25B 62.00A 66.25B 64.50 -50.25 166 114.75 20 1380 3765 91.00 120.75B 59.50A 61.50A 62.00 -49.50 41 111.50 3 11 3770 87.00 117.25B 57.25A 59.00A 59.75 -48.25 87 108.00 436 1652 3775 78.75 114.00B 55.00A 56.75A 57.25 -47.75 227 105.00 83 3780 103.75 110.50B 52.75A 56.50B 55.00 -46.75 723 101.75 207 718 3785 78.50 107.25B 50.50A 65.75B 52.75 -45.75 31 98.50 18 362 3790 73.25 104.00B 48.25A 48.25A 50.50 -45.00 139 95.50 36 1069 3795 78.00 100.75B 46.25A 47.75A 48.50 -44.00 395 92.50 29 151 3800 90.75 97.75B 44.25 46.50A 46.25 -43.25 665 89.50 598 3610 3805 71.25 94.50B 42.25A 42.25A 44.25 -42.25 143 86.50 64 144 3810 82.25 91.50B 40.50A 43.50B 42.25 -41.25 223 83.50 82 1724 3815 76.75 88.50B 38.50A 40.00A 40.50 -40.25 86 80.75 35 60 3820 77.75 85.75B 36.75A 39.50B 38.50 -39.50 224 78.00 455 1640 3825 78.00 82.75B 35.00A 38.50B 36.75 -38.50 218 75.25 37 62 3830 68.50 80.00B 33.25A 33.25A 35.00 -37.50 631 72.50 157 1211 3835 72.75 77.25B 31.75A 34.50B 33.25 -36.75 202 70.00 62 125 3840 69.75 74.50B 30.25A 30.25A 31.50 -35.75 1612 67.25 735 1660 3845 67.25 71.75B 28.75A 29.75A 30.00 -34.75 233 64.75 340 209 3850 63.75 69.25B 27.25A 28.00A 28.50 -33.75 1906 62.25 2123 4161 3855 55.00 66.50B 25.75A 25.75A 27.00 -33.00 174 60.00 247 183 3860 60.50 64.25B 24.50 26.50B 25.50 -32.00 330 57.50 231 1255 3865 59.50 61.75B 23.25A 24.00A 24.25 -31.00 119 55.25 63 148 3870 50.00 59.25B 22.00A 23.50B 23.00 -30.00 1549 53.00 539 932 3875 48.00 57.00B 20.75A 21.75A 21.75 -29.00 837 50.75 1314 905 3880 48.00 54.75B 19.50A 21.25B 20.50 -28.25 1250 48.75 320 1770 3885 49.50 52.50B 18.50A 20.00B 19.25 -27.50 231 46.75 161 127 3890 46.75 50.25B 17.50A 18.00A 18.25 -26.50 402 44.75 621 1095 3895 39.00 48.25B 16.50A 17.75B 17.25 -25.50 284 42.75 431 255 3900 40.75 46.25B 15.50A 15.75A 16.25 -24.50 2384 40.75 3809 7720 3905 35.50 44.25B 14.50A 15.00A 15.25 -23.75 51 39.00 133 186 3910 35.25 42.25B 13.75A 13.75A 14.25 -23.00 454 37.25 238 1054 3915 36.75 40.50B 12.75A 13.25A 13.50 -22.00 101 35.50 125 128 3920 33.25 38.75B 12.00A 12.25A 12.75 -21.25 297 34.00 310 1278 3925 35.00 37.00B 11.25A 15.75B 11.75 -20.50 460 32.25 889 759 3930 33.25 35.25B 10.75A 16.00B 11.00 -19.75 806 30.75 425 1327 3935 26.25 33.50B 9.75 10.50B 10.50 -18.75 92 29.25 200 480 3940 27.75 32.00B 9.25A 9.50A 9.75 -18.00 155 27.75 862 1018 3945 21.00 30.50B 8.75A 12.25B 9.00 -17.50 58 26.50 468 322 3950 27.50 29.00B 8.00 8.25 8.50 -16.50 1948 25.00 1530 5001 3955 19.50 27.50B 7.50A 7.50A 8.00 -15.75 45 23.75 148 102 3960 25.00 26.25B 7.00A 7.25A 7.50 -15.00 403 22.50 547 1105 3965 ---- 24.75B 6.75A 24.75B 7.00 -14.25 21.25 183 132 3970 13.75 23.50B 6.25A 16.00B 6.50 -13.75 74 20.25 199 1562 3975 19.25 22.25B 5.75A 5.75A 6.00 -13.00 151 19.00 185 109 3980 15.25 21.25B 5.25 5.50B 5.50 -12.50 109 18.00 571 1308 3985 13.75 20.00B 4.90A 4.90A 5.25 -11.75 10 17.00 92 68 3990 18.00 19.00B 4.55A 4.55A 4.80 -11.20 320 16.00 250 1489 3995 11.75 17.75B 4.20A 4.20A 4.45 -10.55 57 15.00 82 57 4000 13.25 16.75B 3.90 3.95A 4.15 -10.10 3489 14.25 3857 8298 4005 12.50 15.75B 3.65A 14.75B 3.85 -9.40 1 13.25 75 44 4010 12.50 15.00B 3.35A 3.35A 3.55 -8.95 128 12.50 229 2326 4015 10.00 10.00 3.15A 3.15A 3.30 UNCH 144 ---- 4020 11.50 13.25B 2.90A 3.20B 3.05 -7.95 98 11.00 451 1290 4025 8.50 12.50B 2.65A 2.65A 2.85 -7.40 227 10.25 421 1457 4030 9.75 11.75B 2.50A 2.50A 2.65 -7.10 52 9.75 245 1078 4040 7.25 10.25B 2.15A 4.45B 2.25 -6.25 252 8.50 466 1269 4050 7.75 9.00 1.80 1.85B 1.95 -5.55 303 7.50 1781 5512 4060 6.75 7.75B 1.60A 3.05B 1.65 -4.85 86 6.50 415 1814 4070 5.00 6.75B 1.40A 1.40A 1.45 -4.30 359 5.75 260 1605 4080 5.25 5.75B 1.20 1.25B 1.25 -3.60 217 4.85 576 2212 4090 2.80 5.00B 1.05A 1.45B 1.05 -3.15 35 4.20 440 1671 4100 4.00 4.45B .85 .85 .90 -2.70 4859 3.60 3408 7751 4110 2.15 3.85B .80A .80A .80 -2.25 85 3.05 183 1442 4120 1.65 3.30B .70A .70A .70 -1.95 24 2.65 723 4125 2.25 3.10B .65A .65A .65 -1.80 19 2.45 291 730 4130 2.50 2.85B .60A .60A .60 -1.65 100 2.25 255 1463 4140 1.35 2.45B .55A .55A .50 -1.45 9 1.95 109 1297 4150 1.15 2.10B .45A 1.15B .45 -1.20 372 1.65 590 4550 4160 1.15 1.75B .45A 1.00B .40 -1.05 12 1.45 129 1125 4170 1.05 1.50B .40A .40A .35 -.85 92 1.20 652 2165 4180 .45 1.35B .35A .35A .30 -.75 7 1.05 476 1112 4190 .80 1.15B .30A .55B .25 -.65 18 .90 337 998 4200 .55 .95B .30 .30A .25 -.55 268 .80 459 3426 4210 .40 .80B .25A .25A .20 -.50 11 .70 72 1754 4220 .35 .70B .25A .40B .20 -.40 20 .60 9 1741 4230 .30 .60B .20A .20A .20 -.35 8 .55 1095 4240 ---- ---- .20A .20A .15 -.35 .50 225 1615 4250 ---- ---- .20A .20A .15 -.30 14 .45 170 3177 4260 ---- ---- .20A .20A .15 -.25 243 .40 1040 4270 ---- ---- .20A .20A .15 -.20 231 .35 1232 4280 ---- ---- .15A .15A .15 -.15 240 .30 14 1473 4290 ---- ---- .15A .15A .10 -.20 .30 1090 4300 .15 .15 .10 .10 .10 -.15 23 .25 74 2877 4310 ---- ---- .15A .15A .10 -.10 .20 3 1327 4320 ---- ---- .15A .15A .10 -.10 .20 1155 4330 .10 .10 .10 .10 .10 -.10 20 .20 2 1155 4340 ---- ---- ---- ---- .10 -.05 .15 701 4350 ---- ---- ---- ---- .10 -.05 .15 6 2626 4360 ---- ---- .10A .10A .10 -.05 .15 1 2281 4370 ---- ---- .10A .10A .05 -.10 .15 1 581 4380 ---- ---- ---- ---- .05 -.05 .10 774 4390 ---- ---- ---- ---- .05 -.05 .10 1 1507 4400 .05 .05 .05 .05 .05 -.05 2 .10 4 3159 4410 ---- ---- ---- ---- .05 -.05 .10 1 2039 4420 ---- ---- ---- ---- .05 -.05 .10 1 1398 4430 ---- ---- ---- ---- .05 -.05 .10 542 4440 ---- ---- ---- ---- .05 -.05 .10 866 4450 .05 .05 .05 .05 .05 -.05 8 .10 1483 4460 ---- ---- ---- ---- .05 -.05 .10 687 4470 ---- ---- ---- ---- .05 -.05 .10 189 4480 ---- ---- ---- ---- .05 -.05 .10 903 4490 ---- ---- ---- ---- .05 -.05 .10 1071 4500 ---- ---- ---- ---- .05 -.05 .10 3554 4510 ---- ---- ---- ---- .05 -.05 .10 949 4520 ---- ---- ---- ---- .05 -.05 .10 188 4530 ---- ---- .05A .05A .05 -.05 .10 222 4540 .05 .05 .05 .05 .05 -.05 1 .10 639 4550 ---- ---- ---- ---- .05 -.05 .10 1595 4560 ---- ---- ---- ---- .05 -.05 .10 827 4570 ---- ---- ---- ---- .05 -.05 .10 36 682 4580 ---- ---- .05A .05A .05 -.05 .10 296 4590 ---- ---- .05A .05A .05 -.05 .10 198 4600 ---- ---- ---- ---- .05 UNCH .05 2803 4610 ---- ---- ---- ---- CAB -.05 .05 80 4620 ---- ---- ---- ---- CAB -.05 .05 317 4630 ---- ---- ---- ---- CAB -.05 .05 67 4640 ---- ---- ---- ---- CAB -.05 .05 50 292 4650 .10 .10 .05A .05A CAB -.05 500 .05 880 4660 ---- ---- ---- ---- CAB -.05 .05 100 153 4670 .10 .10 .10 .05A CAB -.05 10 .05 401 4675 ---- ---- ---- ---- CAB -.05 .05 298 4680 ---- ---- ---- ---- CAB -.05 .05 137 4690 ---- ---- ---- ---- CAB -.05 .05 45 4700 ---- ---- ---- ---- CAB -.05 .05 1584 4710 ---- ---- ---- ---- CAB -.05 .05 428 4720 ---- ---- ---- ---- CAB -.05 .05 640 4730 ---- ---- ---- ---- CAB -.05 .05 142 4740 ---- ---- ---- ---- CAB -.05 .05 76 4750 ---- ---- ---- ---- CAB -.05 .05 477 4760 ---- ---- ---- ---- CAB -.05 .05 9 4770 ---- ---- ---- ---- CAB -.05 .05 383 4800 ---- ---- ---- ---- CAB -.05 .05 2422 4850 ---- ---- ---- ---- CAB -.05 .05 1221 4900 ---- ---- ---- ---- CAB -.05 .05 828 4950 ---- ---- ---- ---- CAB -.05 .05 567 5000 ---- ---- ---- ---- CAB -.05 .05 2280 5050 ---- ---- ---- ---- CAB -.05 .05 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3042.00B 3012.50A 3012.50A 2952.75 -79.25 3032.00 900 ---- 2942.25B 2912.50A 2912.50A 2852.75 -79.50 2932.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3656.75 -79.75 3736.50 19658 1000 ---- ---- ---- ---- 2764.00 -80.00 2844.00 1034 1100 ---- ---- ---- ---- 2664.75 -80.00 2744.75 1200 ---- ---- ---- ---- 2565.75 -79.75 2645.50 1300 ---- ---- ---- ---- 2466.50 -80.00 2546.50 1400 ---- ---- ---- ---- 2367.50 -79.75 2447.25 1500 ---- ---- ---- ---- 2268.25 -80.00 2348.25 1600 ---- ---- ---- ---- 2169.25 -80.00 2249.25 1700 ---- 2157.50B 2143.25A 2154.75B 2070.25 -79.75 2150.00 1800 ---- 2058.50B 1968.25A 2056.00B 1971.25 -79.75 2051.00 1900 ---- 1959.75B 1869.50A 1957.00B 1872.25 -79.75 1952.00 2000 ---- 1861.00B 1770.50A 1858.50B 1773.50 -79.75 1853.25 32 2100 ---- 1762.25B 1671.75A 1759.50B 1674.75 -79.50 1754.25 18843 2150 ---- 1713.00B 1622.50A 1709.75B 1625.25 -79.75 1705.00 2200 ---- 1663.50B 1573.00A 1662.75B 1576.00 -79.50 1655.50 2250 ---- 1614.25B 1523.75A 1611.50B 1526.75 -79.50 1606.25 2300 ---- 1565.00B 1474.50A 1561.75B 1477.50 -79.25 1556.75 2350 ---- 1515.75B 1425.25A 1513.75B 1428.25 -79.25 1507.50 2400 ---- 1466.50B 1376.00A 1463.75B 1379.00 -79.25 1458.25 2450 ---- 1417.25B 1327.00A 1413.50B 1329.75 -79.25 1409.00 2500 ---- 1368.25B 1277.75A 1367.25B 1280.50 -79.25 1359.75 2550 ---- 1319.00B 1228.75A 1316.25B 1231.50 -79.00 1310.50 2600 ---- 1269.75B 1179.50A 1269.00B 1182.50 -78.75 1261.25 2650 ---- 1220.75B 1130.50A 1220.00B 1133.50 -78.75 1212.25 2700 ---- 1171.75B 1081.75A 1169.75B 1084.50 -78.75 1163.25 1 2750 ---- 1122.75B 1033.00A 1119.75B 1035.75 -78.50 1114.25 2800 ---- 1074.00B 984.25A 1073.75B 987.00 -78.25 1065.25 2850 ---- 1025.25B 935.75A 1025.00B 938.50 -78.00 1016.50 2900 ---- 976.50B 887.50A 974.50B 890.25 -77.50 967.75 2910 ---- 966.75B 877.75A 966.00B 880.50 -77.50 958.00 2920 ---- 957.25B 868.25A 957.00B 871.00 -77.50 948.50 2930 ---- 947.50B 858.50A 946.75B 861.25 -77.50 938.75 2940 ---- 937.75B 849.00A 935.00B 851.75 -77.25 929.00 2950 ---- 928.00B 839.25A 925.75B 842.00 -77.25 919.25 2960 ---- 918.50B 829.75A 918.25B 832.50 -77.25 909.75 2970 ---- 908.75B 820.25A 906.25B 822.75 -77.25 900.00 2980 ---- 899.25B 810.50A 896.50B 813.25 -77.00 890.25 2990 ---- 889.50B 801.00A 886.75B 803.75 -77.00 880.75 3000 ---- 879.75B 791.50A 879.00B 794.25 -76.75 871.00 3010 ---- 870.25B 782.00A 868.25B 784.50 -77.00 861.50 3020 ---- 860.75B 772.50A 858.00B 775.00 -76.75 851.75 3030 ---- 851.00B 763.00A 848.50B 765.50 -76.75 842.25 3040 ---- 841.50B 753.50A 838.50B 756.00 -76.50 832.50 3050 ---- 832.00B 744.00A 828.25B 746.75 -76.25 823.00 3060 ---- 822.25B 734.50A 821.50B 737.25 -76.25 813.50 3070 ---- 812.75B 725.25A 810.25B 727.75 -76.00 803.75 3080 ---- 803.25B 715.75A 800.75B 718.25 -76.00 794.25 3090 ---- 793.75B 706.50A 791.25B 709.00 -75.75 784.75 3100 ---- 784.25B 697.00A 781.75B 699.50 -75.75 775.25 3110 ---- 774.75B 687.75A 772.25B 690.25 -75.50 765.75 3120 ---- 765.25B 678.25A 762.75B 681.00 -75.25 756.25 10 3130 ---- 755.75B 669.00A 755.00B 671.75 -75.25 747.00 3140 ---- 746.50B 659.75A 746.25B 662.25 -75.25 737.50 3150 ---- 737.00B 650.50A 735.00B 653.00 -75.00 728.00 1 3160 ---- 727.50B 641.25A 726.75B 644.00 -74.75 718.75 3170 ---- 718.25B 632.25A 716.25B 634.75 -74.50 709.25 3180 ---- 708.75B 623.00A 708.00B 625.50 -74.50 700.00 3190 ---- 699.50B 613.75A 697.25B 616.50 -74.25 690.75 3200 ---- 690.25B 604.75A 690.00B 607.25 -74.00 681.25 11 3210 ---- 681.00B 595.75A 680.75B 598.25 -73.75 672.00 3220 ---- 671.50B 586.50A 669.00B 589.25 -73.50 662.75 3230 ---- 662.25B 577.50A 659.75B 580.25 -73.25 653.50 3240 ---- 653.25B 568.50A 653.00B 571.25 -73.25 644.50 3250 ---- 644.00B 559.75A 643.25B 562.25 -73.00 635.25 39 3260 ---- 634.75B 550.75A 634.00B 553.25 -72.75 626.00 3270 ---- 625.75B 542.00A 625.50B 544.50 -72.50 617.00 3280 ---- 616.50B 533.00A 615.75B 535.50 -72.25 607.75 3290 ---- 607.50B 524.25A 604.00B 526.75 -72.00 598.75 3300 ---- 598.50B 515.50A 598.25B 518.00 -71.75 589.75 78 3310 ---- 589.50B 506.75A 589.25B 509.25 -71.50 580.75 3320 ---- 580.50B 498.25A 580.25B 500.75 -71.00 571.75 3330 ---- 571.50B 489.50A 569.00B 492.00 -70.75 562.75 14 3340 ---- 562.50B 481.00A 560.25B 483.50 -70.50 554.00 1 3350 ---- 553.75B 472.50A 553.00B 475.00 -70.00 545.00 14 3360 ---- 544.75B 464.00A 542.50B 466.50 -69.75 536.25 3370 ---- 536.00B 455.50A 535.75B 458.00 -69.50 527.50 3380 ---- 527.25B 447.25A 526.50B 449.50 -69.25 518.75 1 3390 ---- 518.50B 438.75A 517.75B 441.25 -68.75 510.00 3400 ---- 509.75B 430.50A 507.50B 433.00 -68.25 501.25 14 3410 ---- 501.25B 422.50A 499.00B 424.75 -68.00 492.75 8 3420 ---- 492.50B 412.75A 492.50B 416.50 -67.75 484.25 142 3430 ---- 484.00B 404.50A 482.00B 408.25 -67.50 475.75 7 3440 ---- 475.50B 396.50A 473.50B 400.25 -67.00 467.25 3450 ---- 467.00B 388.50A 465.00B 392.25 -66.50 458.75 1037 3460 ---- 458.75B 380.50A 458.50B 384.25 -66.00 450.25 3470 ---- 450.25B 372.75A 450.00B 376.25 -65.75 442.00 3480 ---- 442.00B 365.00A 441.00B 368.50 -65.25 433.75 1 3490 ---- 433.75B 357.25A 433.00B 360.75 -64.75 425.50 18 3500 ---- 425.50B 349.50A 424.75B 353.00 -64.25 417.25 3310 3510 ---- 417.25B 342.00A 416.75B 345.25 -64.00 409.25 54 3520 ---- 411.00B 334.50A 411.00B 337.75 -63.50 401.25 5 3530 ---- 403.00B 327.00A 403.00B 330.25 -63.00 393.25 21 3540 ---- 395.00B 319.50A 395.00B 322.75 -62.50 385.25 7 3550 ---- 387.00B 312.25A 387.00B 315.25 -62.00 377.25 60 3560 ---- 379.25B 305.00A 379.25B 308.00 -61.50 369.50 11 3570 ---- 371.25B 297.75A 371.25B 300.75 -61.00 361.75 14 3580 ---- 363.50B 290.50A 363.50B 293.50 -60.50 354.00 6 3590 ---- 355.75B 283.50A 355.75B 286.50 -59.75 346.25 22 3600 ---- 348.00B 276.50A 348.00B 279.25 -59.50 338.75 12 173 3610 ---- 340.50B 269.50A 340.50B 272.50 -58.75 331.25 4 3620 ---- 333.00B 262.75A 333.00B 265.50 -58.25 323.75 25 3630 ---- 325.50B 256.00A 325.50B 258.75 -57.75 316.50 25 3640 ---- 318.00B 249.25A 318.00B 252.00 -57.00 309.00 29 3650 ---- 310.75B 242.75A 310.75B 245.25 -56.50 301.75 493 3660 ---- 303.50B 236.25A 303.50B 238.75 -56.00 294.75 26 3670 ---- 296.25B 229.75A 296.25B 232.25 -55.25 287.50 89 3680 ---- 289.00B 223.25A 289.00B 225.75 -54.75 1 280.50 88 3690 ---- 282.00B 217.00A 282.00B 219.50 -54.00 273.50 121 3700 224.25 275.00B 210.75A 230.50B 213.25 -53.50 1 266.75 846 3710 ---- 268.25B 204.75A 268.25B 207.25 -52.75 1 260.00 38 3720 ---- 261.25B 198.75A 261.25B 201.00 -52.25 253.25 392 3730 ---- 254.50B 192.75A 254.50B 195.00 -51.50 246.50 373 3740 ---- 247.75B 187.00A 247.75B 189.25 -50.75 240.00 241 3750 ---- 241.25B 181.25A 241.25B 183.50 -50.00 233.50 6 1609 3760 ---- 234.75B 175.75A 234.75B 177.75 -49.25 227.00 135 3770 ---- 228.25B 170.25A 170.25A 172.25 -48.50 123 220.75 51 371 3780 ---- 222.00B 164.75A 164.75A 166.75 -47.75 214.50 19 293 3790 ---- 215.75B 159.50A 159.50A 161.25 -47.00 165 208.25 51 93 3800 ---- 209.50B 154.25A 154.25A 156.00 -46.25 87 202.25 62 1104 3810 181.25 203.50B 149.25A 183.50B 151.00 -45.25 76 196.25 133 3820 ---- 197.50B 144.25A 197.50B 145.75 -44.50 65 190.25 141 277 3830 174.25 191.50B 139.25A 139.25A 141.00 -43.50 55 184.50 227 3840 168.75 185.75B 134.50A 134.50A 136.00 -42.75 61 178.75 236 3850 152.50 180.00B 129.75A 153.25B 131.25 -41.75 262 173.00 83 2037 3860 158.00 174.50B 125.00A 166.75B 126.75 -40.75 55 167.50 328 3870 147.25 169.00B 120.50A 120.50A 122.00 -40.25 145 162.25 30 222 3880 148.00 163.50B 116.00A 119.25B 117.75 -39.00 32 156.75 140 181 3890 143.00 158.25B 111.75A 111.75A 113.25 -38.25 5 151.50 728 776 3900 140.50 153.00B 107.75A 139.50B 109.00 -37.50 121 146.50 243 2178 3910 133.00 148.00B 103.50A 134.75B 105.00 -36.50 24 141.50 5 413 3920 121.25 143.00B 99.50A 99.50A 101.00 -35.75 10 136.75 7 409 3930 ---- 138.00B 95.75A 138.00B 97.00 -35.00 132.00 5 411 3940 93.25 133.25B 91.75A 94.00B 93.00 -34.25 260 127.25 59 276 3950 95.50 128.50B 88.25A 88.25A 89.25 -33.50 184 122.75 57 1386 3960 ---- 123.75B 84.50A 123.75B 85.75 -32.50 118.25 25 263 3970 ---- 119.25B 81.00A 81.00A 82.25 -31.75 65 114.00 141 193 3980 95.75 115.00B 77.75A 77.75A 78.75 -31.00 14 109.75 9 832 3990 ---- 110.75B 74.25A 110.75B 75.50 -30.00 105.50 100 159 4000 87.25 106.50B 71.25A 71.25A 72.25 -29.25 373 101.50 731 1713 4010 ---- 102.50B 68.00A 102.50B 69.00 -28.50 1 97.50 37 391 4020 ---- 98.50B 65.00A 98.50B 66.00 -27.75 93.75 16 312 4030 ---- 94.50B 62.25A 94.50B 63.00 -27.00 90.00 1 237 4040 ---- 90.75B 59.50A 90.75B 60.25 -26.00 86.25 2 144 4050 ---- 87.00B 56.75A 56.75A 57.50 -25.25 2 82.75 48 1288 4060 64.75 83.50B 54.00A 54.00A 54.75 -24.75 13 79.50 2 191 4070 57.00 80.00B 51.50A 51.50A 52.25 -23.75 4 76.00 5 153 4075 51.25 78.25B 50.25A 51.50B 51.00 -23.50 108 74.50 308 4080 ---- 76.75B 49.00A 76.75B 49.75 -23.00 72.75 48 202 4090 ---- 73.25B 46.75A 73.25B 47.50 -22.25 69.75 106 278 4100 62.00 70.25B 44.50A 44.50A 45.00 -21.50 116 66.50 112 1849 4110 47.00 67.25B 42.25A 42.25A 43.00 -20.75 4 63.75 292 4120 43.25 64.25B 40.25A 40.25A 40.75 -20.00 1 60.75 69 378 4125 ---- 62.75B 39.25A 39.25A 39.75 -19.75 59.50 166 4130 ---- 61.25B 38.25A 61.25B 38.75 -19.25 58.00 1 149 4140 ---- 58.50B 36.25A 58.50B 36.75 -18.50 55.25 19 162 4150 48.00 55.75B 34.25A 35.25B 34.75 -18.00 59 52.75 639 3288 4160 ---- 53.25B 32.50A 53.25B 33.00 -17.25 50.25 21 107 4170 ---- 50.75B 30.75A 30.75A 31.25 -16.75 48.00 46 162 4180 41.25 48.25B 29.25A 29.25A 29.50 -16.00 100 45.50 22 638 4190 ---- 45.75B 27.50A 45.75B 28.00 -15.25 43.25 29 275 4200 41.00 43.50B 26.00A 26.25A 26.50 -14.75 140 41.25 415 1039 4210 ---- 41.50B 24.50A 41.50B 25.00 -14.00 176 39.00 79 4220 ---- 39.25B 23.25A 39.25B 23.50 -13.75 37.25 6 274 4230 ---- 37.25B 22.00A 37.25B 22.25 -13.00 35.25 5 154 4240 ---- 35.25B 20.50A 35.25B 21.00 -12.50 33.50 5 156 4250 32.00 33.50B 19.50 19.50 19.75 -12.00 321 31.75 128 1277 4260 ---- 31.75B 18.25A 31.75B 18.50 -11.50 30.00 117 4270 ---- 30.00B 17.25A 17.25A 17.50 -11.00 28.50 59 267 4280 ---- 28.25B 16.00A 28.25B 16.50 -10.25 26.75 23 221 4290 ---- 26.75B 15.00A 15.00A 15.50 -10.00 25.50 15 511 4300 25.00 25.25B 14.25A 15.25B 14.50 -9.50 52 24.00 290 2540 4310 ---- 23.75B 13.25A 13.25A 13.75 -9.00 22.75 201 4320 19.50 22.25B 12.50 12.75B 12.75 -8.50 6 21.25 15 515 4330 ---- 21.00B 11.75A 21.00B 12.00 -8.00 1 20.00 11 196 4340 ---- 20.00B 11.00A 20.00B 11.25 -7.75 19.00 254 4350 ---- 18.50B 10.25A 18.50B 10.50 -7.25 1 17.75 3 1295 4360 15.00 17.50B 9.50A 14.75B 9.75 -7.00 3 16.75 1 192 4370 ---- 16.50B 9.00A 16.50B 9.25 -6.50 15.75 410 4380 ---- 15.50B 8.50A 15.50B 8.50 -6.25 14.75 386 4390 11.50 14.50B 7.75A 7.75A 8.00 -5.75 161 13.75 474 4400 11.50 13.50B 7.50 7.50 7.50 -5.50 193 13.00 202 1019 4410 ---- 12.75B 7.00A 7.00A 7.00 -5.25 12.25 157 4420 11.00 12.00B 6.50A 11.75B 6.50 -5.00 63 11.50 385 4430 8.75 11.25B 6.00A 6.00A 6.00 -4.75 9 10.75 107 4440 5.75 10.50B 5.75 5.75 5.75 -4.25 1 10.00 465 4450 6.50 10.00B 5.25A 5.25A 5.25 -4.00 102 9.25 48 1319 4460 ---- 9.25B 4.90A 9.25B 4.95 -3.80 8.75 287 4470 ---- 8.50B 4.55A 8.50B 4.65 -3.35 8.00 310 580 4480 ---- 7.75B 4.25A 7.75B 4.35 -3.15 7.50 117 4490 ---- 7.50B 4.00A 7.50B 4.05 -2.95 7.00 1061 4500 4.30 7.00B 3.70A 3.70A 3.75 -2.75 1 6.50 1 4196 4510 ---- 6.50B 3.50A 6.50B 3.50 -2.75 6.25 3 556 4520 ---- 6.00B 3.30A 6.00B 3.30 -2.45 5.75 273 4530 ---- 5.75B 3.05A 5.75B 3.05 -2.20 5.25 1133 4540 5.25 5.25 2.90A 2.90A 2.85 -2.15 6 5.00 793 4550 ---- 4.85B 2.70A 4.85B 2.65 -2.05 4.70 201 2864 4560 ---- 4.50B 2.50A 4.50B 2.50 -1.90 4.40 95 4570 2.70 4.35B 2.35A 2.35A 2.35 -1.75 97 4.10 50 912 4580 ---- 3.95B 2.20A 3.95B 2.20 -1.60 3.80 5 259 4590 2.30 3.70B 2.05 2.05 2.05 -1.50 3 3.55 599 4600 2.90 3.50B 1.90 1.90 1.90 -1.45 6 3.35 110 1276 4610 2.05 3.20B 1.80A 1.80A 1.80 -1.30 1 3.10 514 4620 ---- 2.95B 1.70A 2.95B 1.65 -1.25 2.90 84 4630 1.95 1.95 1.60A 1.60A 1.55 -1.20 1 2.75 21 4640 1.80 1.80 1.50A 1.50A 1.45 -1.10 1 2.55 20 400 4650 1.70 2.45B 1.45A 1.45A 1.35 -1.05 1 2.40 5 302 4660 ---- ---- 1.35A 1.35A 1.30 -.95 2.25 298 4670 ---- ---- 1.30A 1.30A 1.20 -.90 2.10 1 408 4680 ---- ---- 1.20A 1.20A 1.15 -.80 1.95 2 462 4690 ---- ---- 1.15A 1.15A 1.05 -.80 1.85 133 4700 1.40 1.75B 1.10A 1.10A 1.00 -.70 5 1.70 89 1093 4710 1.30 1.30 1.00A 1.00A .95 -.65 4 1.60 1 39 4720 1.20 1.20 .95A .95A .90 -.60 6 1.50 1 354 4730 1.10 1.10 .90A .90A .85 -.55 2 1.40 1142 4740 1.00 1.00 .85A .85A .80 -.55 2 1.35 2 385 4750 ---- ---- .80A .80A .75 -.50 1.25 1 1106 4760 ---- ---- .80A .80A .70 -.45 1.15 3 314 4770 ---- ---- .75A .75A .65 -.45 1.10 239 4780 ---- ---- .70A .70A .60 -.40 1.00 2 332 4800 ---- ---- .65A .65A .55 -.35 .90 13 852 4850 ---- ---- .50A .50A .40 -.25 .65 2314 4860 ---- ---- .45A .45A .40 -.20 .60 392 4870 ---- ---- .45A .45A .35 -.20 .55 428 4880 ---- ---- .45A .45A .35 -.20 .55 332 4900 ---- ---- .40A .40A .30 -.20 60 .50 144 607 4940 ---- ---- .35A .35A .25 -.15 .40 81 4950 ---- ---- .30A .30A .25 -.10 80 .35 43 551 4960 ---- ---- .30A .30A .25 -.10 .35 586 5000 ---- ---- .25A .25A .20 -.10 .30 1695 5050 ---- ---- ---- ---- .15 -.05 .20 336 5100 ---- ---- ---- ---- .10 -.10 .20 1931 5150 ---- ---- ---- ---- .10 -.05 .15 564 5200 ---- ---- ---- ---- .10 -.05 .15 501 5250 ---- ---- ---- ---- .05 -.05 .10 92 5300 ---- ---- ---- ---- .05 -.05 .10 423 5350 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- CAB -.05 .05 907 5550 ---- ---- ---- ---- CAB -.05 .05 169 5600 ---- ---- ---- ---- CAB -.05 .05 643 5700 ---- ---- ---- ---- CAB -.05 .05 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 2962.25 -80.00 3042.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2863.25 -79.75 2943.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3643.75 -79.50 3723.25 3890 1000 ---- ---- ---- ---- 2754.25 -79.75 2834.00 1100 ---- ---- ---- ---- 2655.50 -79.75 2735.25 1200 ---- ---- ---- ---- 2557.00 -79.50 2636.50 1300 ---- ---- ---- ---- 2458.25 -79.50 2537.75 1400 ---- ---- ---- ---- 2359.50 -79.50 2439.00 1500 ---- ---- ---- ---- 2261.00 -79.50 2340.50 1600 ---- ---- ---- ---- 2162.50 -79.25 2241.75 1700 ---- ---- ---- ---- 2064.00 -79.25 2143.25 1800 ---- ---- ---- ---- 1965.50 -79.25 2044.75 1900 ---- ---- ---- ---- 1867.25 -79.00 1946.25 2000 ---- ---- ---- ---- 1769.00 -79.00 1848.00 2100 ---- ---- ---- ---- 1670.75 -79.00 1749.75 3891 2150 ---- ---- ---- ---- 1621.75 -79.00 1700.75 2200 ---- ---- ---- ---- 1572.75 -78.75 1651.50 2250 ---- ---- ---- ---- 1523.75 -78.75 1602.50 2300 ---- ---- ---- ---- 1475.00 -78.50 1553.50 2350 ---- ---- ---- ---- 1426.00 -78.50 1504.50 2400 ---- ---- ---- ---- 1377.25 -78.50 1455.75 2450 ---- ---- ---- ---- 1328.50 -78.25 1406.75 2500 ---- ---- ---- ---- 1280.00 -78.00 1358.00 2550 ---- ---- ---- ---- 1231.25 -78.00 1309.25 2600 ---- ---- ---- ---- 1182.75 -77.75 1260.50 2650 ---- ---- ---- ---- 1134.50 -77.50 1212.00 2700 ---- ---- ---- ---- 1086.25 -77.25 1163.50 2750 ---- ---- ---- ---- 1038.25 -76.75 1115.00 2800 ---- ---- ---- ---- 990.50 -76.50 1067.00 2850 ---- ---- ---- ---- 942.75 -76.25 1019.00 2900 ---- ---- ---- ---- 895.50 -75.75 971.25 2910 ---- ---- ---- ---- 886.00 -75.75 961.75 2920 ---- ---- ---- ---- 876.75 -75.50 952.25 2930 ---- ---- ---- ---- 867.25 -75.50 942.75 2940 ---- ---- ---- ---- 858.00 -75.25 933.25 2950 ---- ---- ---- ---- 848.50 -75.25 923.75 2960 ---- ---- ---- ---- 839.25 -75.00 914.25 2970 ---- ---- ---- ---- 829.75 -75.25 905.00 2980 ---- ---- ---- ---- 820.50 -75.00 895.50 2990 ---- ---- ---- ---- 811.25 -74.75 886.00 3000 ---- ---- ---- ---- 802.00 -74.75 876.75 2 3010 ---- ---- ---- ---- 792.75 -74.50 867.25 3020 ---- ---- ---- ---- 783.50 -74.25 857.75 3030 ---- ---- ---- ---- 774.25 -74.25 848.50 3040 ---- ---- ---- ---- 765.00 -74.25 839.25 3050 ---- ---- ---- ---- 755.75 -74.00 829.75 3060 ---- ---- ---- ---- 746.75 -73.75 820.50 3070 ---- ---- ---- ---- 737.50 -73.75 811.25 3080 ---- ---- ---- ---- 728.25 -73.75 802.00 3090 ---- ---- ---- ---- 719.25 -73.50 792.75 3100 ---- ---- 744.75A 744.75A 710.25 -73.25 783.50 6 3110 ---- ---- 725.75A 725.75A 701.25 -73.00 774.25 3120 ---- ---- 716.00A 716.00A 692.00 -73.00 765.00 3130 ---- ---- 706.25A 706.25A 683.00 -73.00 756.00 3140 ---- ---- 696.75A 696.75A 674.25 -72.50 746.75 3150 ---- ---- 687.00A 687.00A 665.25 -72.50 737.75 3160 ---- ---- 677.75A 677.75A 656.25 -72.25 728.50 3170 ---- ---- 668.25A 668.25A 647.50 -72.00 719.50 1 3180 ---- ---- 659.00A 659.00A 638.50 -72.00 710.50 3190 ---- ---- 649.50A 649.50A 629.75 -71.75 701.50 3200 ---- ---- 640.50A 640.50A 621.00 -71.50 692.50 5 3210 ---- ---- 631.25A 631.25A 612.25 -71.25 683.50 3220 ---- ---- 622.25A 622.25A 603.50 -71.00 674.50 3230 ---- ---- 613.25A 613.25A 594.75 -71.00 665.75 3240 ---- ---- 604.25A 604.25A 586.25 -70.50 656.75 3250 ---- ---- 595.25A 595.25A 577.50 -70.50 648.00 3260 ---- ---- 586.50A 586.50A 569.00 -70.00 639.00 3270 ---- ---- 577.75A 577.75A 560.50 -69.75 630.25 3280 ---- ---- 569.00A 569.00A 552.00 -69.50 621.50 3290 ---- ---- 560.25A 560.25A 543.50 -69.25 612.75 14 3300 ---- ---- 551.75A 551.75A 535.00 -69.00 604.00 4660 3310 ---- ---- 543.25A 543.25A 526.75 -68.75 595.50 3320 ---- ---- 534.75A 534.75A 518.50 -68.25 586.75 3330 ---- ---- 526.25A 526.25A 510.00 -68.25 578.25 3340 ---- ---- 517.50A 517.50A 502.00 -67.75 569.75 3350 ---- ---- 490.25A 490.25A 493.75 -67.50 561.25 8 3360 ---- ---- 482.00A 482.00A 485.50 -67.25 552.75 22 3370 ---- ---- 473.75A 473.75A 477.50 -66.75 544.25 3380 ---- ---- 465.75A 465.75A 469.50 -66.50 536.00 3390 ---- ---- 457.75A 457.75A 461.50 -66.00 527.50 3400 ---- ---- 450.00A 450.00A 453.50 -65.75 519.25 3410 ---- ---- 442.00A 442.00A 445.75 -65.25 511.00 3420 ---- ---- 434.25A 434.25A 437.75 -65.00 502.75 3430 ---- ---- 426.50A 426.50A 430.00 -64.75 494.75 3440 ---- 491.50B 418.75A 491.50B 422.25 -64.25 486.50 11 3450 ---- 488.00B 411.25A 488.00B 414.75 -63.75 478.50 11 3460 ---- 480.00B 403.75A 480.00B 407.00 -63.50 470.50 3470 ---- 472.00B 396.00A 472.00B 399.50 -63.00 462.50 3480 ---- 464.00B 388.75A 464.00B 392.00 -62.50 454.50 3490 ---- 456.00B 381.25A 456.00B 384.50 -62.25 446.75 3500 ---- 448.25B 373.75A 448.25B 377.00 -61.75 438.75 6 3510 ---- 440.25B 366.50A 440.25B 369.75 -61.25 431.00 1 16 3520 ---- 432.50B 359.25A 432.50B 362.50 -60.75 423.25 19 3530 ---- 424.75B 352.00A 424.75B 355.25 -60.50 415.75 1 3540 ---- 417.00B 345.00A 417.00B 348.25 -59.75 408.00 3 3550 ---- 409.50B 338.00A 409.50B 341.00 -59.50 400.50 37 3560 ---- 401.75B 330.75A 401.75B 334.00 -59.00 393.00 3570 ---- 394.25B 324.00A 394.25B 327.00 -58.50 385.50 1 16 3580 ---- 386.75B 317.00A 386.75B 320.00 -58.25 378.25 1 3590 ---- 379.50B 310.25A 379.50B 313.25 -57.50 370.75 21 3600 ---- 372.00B 303.50A 372.00B 306.50 -57.00 363.50 22 3610 ---- 364.75B 296.75A 364.75B 299.75 -56.50 356.25 42 3620 ---- 357.50B 290.25A 357.50B 293.00 -56.25 349.25 40 3630 ---- 350.50B 283.75A 350.50B 286.50 -55.50 342.00 14 3640 ---- 343.25B 277.25A 343.25B 280.00 -55.00 335.00 9 3650 ---- 336.25B 270.75A 336.25B 273.50 -54.50 328.00 28 71 3660 ---- 329.25B 264.50A 329.25B 267.25 -54.00 321.25 12 3670 ---- 322.25B 258.00A 322.25B 260.75 -53.50 314.25 34 3680 ---- 315.50B 252.00A 315.50B 254.50 -53.00 307.50 1 121 3690 ---- 308.50B 245.75A 308.50B 248.50 -52.25 300.75 72 3700 ---- 301.75B 239.75A 301.75B 242.25 -51.75 294.00 374 3710 ---- 295.00B 233.75A 295.00B 236.25 -51.25 287.50 71 3720 ---- 288.50B 228.00A 288.50B 230.25 -50.75 281.00 87 3730 ---- 282.00B 222.00A 282.00B 224.50 -50.00 274.50 106 3740 ---- 275.50B 216.25A 275.50B 218.75 -49.25 268.00 162 3750 ---- 269.00B 210.75A 210.75A 213.00 -48.75 261.75 716 3760 ---- 262.75B 205.00A 205.00A 207.25 -48.25 255.50 157 3770 ---- 256.50B 199.50A 199.50A 201.75 -47.50 249.25 163 3780 ---- 250.25B 194.25A 250.25B 196.25 -46.75 243.00 1 49 3790 ---- 244.25B 189.00A 244.25B 190.75 -46.25 237.00 3 126 3800 ---- 238.25B 183.75A 183.75A 185.50 -45.50 231.00 273 3810 ---- 232.25B 178.50A 232.25B 180.25 -44.75 225.00 1 39 3820 ---- 226.25B 173.50A 226.25B 175.25 -44.00 219.25 6 171 3830 ---- 220.50B 168.50A 220.50B 170.00 -43.50 213.50 101 3840 ---- 214.75B 163.50A 214.75B 165.25 -42.50 207.75 166 3850 ---- 209.25B 158.75A 158.75A 160.25 -42.00 202.25 445 3860 ---- 203.50B 154.00A 203.50B 155.50 -41.25 196.75 5 112 3870 ---- 198.00B 149.25A 198.00B 150.75 -40.75 191.50 5 80 3880 ---- 192.50B 144.75A 192.50B 146.25 -39.75 186.00 5 132 3890 ---- 187.25B 140.25A 187.25B 141.75 -39.25 181.00 31 3900 147.25 182.25B 135.75A 149.00B 137.25 -38.50 4 175.75 3065 3910 161.50 176.75B 131.50A 131.50A 133.00 -37.75 3 170.75 4 6 3920 ---- 171.75B 127.25A 171.75B 128.75 -37.00 165.75 208 3930 145.00 166.75B 123.25A 123.25A 124.50 -36.50 5 161.00 489 3940 140.50 162.00B 119.00A 119.00A 120.50 -35.50 5 156.00 114 3950 135.75 157.25B 115.25A 115.25A 116.50 -35.00 5 151.50 458 3960 ---- 152.25B 111.25A 152.25B 112.75 -34.00 146.75 5 217 3970 ---- 147.75B 107.50A 147.75B 108.75 -33.50 142.25 176 3980 ---- 143.25B 103.75A 143.25B 105.00 -32.75 137.75 119 3990 121.25 138.75B 100.25A 100.25A 101.50 -32.00 5 133.50 74 4000 117.25 134.50B 96.75A 96.75A 98.00 -31.25 33 129.25 11 523 4010 ---- 130.25B 93.25A 93.25A 94.50 -30.50 125.00 75 311 4020 106.50 126.00B 89.75A 89.75A 91.00 -30.00 35 121.00 1 119 4030 103.50 122.00B 86.50A 86.50A 87.75 -29.25 102 117.00 140 4040 100.75 118.00B 83.25A 107.50B 84.50 -28.50 97 113.00 201 4050 96.50 113.75B 80.25A 88.00B 81.50 -27.75 56 109.25 6 437 4060 93.75 109.75B 77.25A 77.25A 78.50 -27.00 25 105.50 1 95 4070 ---- 106.00B 74.25A 74.25A 75.50 -26.50 102.00 126 4080 86.50 102.75B 71.50A 71.50A 72.50 -25.75 23 98.25 129 4090 83.00 99.00B 68.75A 89.75B 69.75 -25.25 25 95.00 155 4100 85.00 95.50B 66.00A 72.75B 67.00 -24.50 3 91.50 5 163 4110 ---- 92.00B 63.50A 63.50A 64.25 -24.00 88.25 133 4120 74.00 88.75B 60.75A 60.75A 61.75 -23.25 5 85.00 444 4130 68.50 85.50B 58.50A 58.50A 59.25 -22.75 2 82.00 38 4140 ---- 82.25B 56.00A 56.00A 57.00 -22.00 79.00 10 124 4150 70.00 79.00B 53.75A 71.25B 54.50 -21.50 51 76.00 9 195 4160 64.00 76.00B 51.50A 51.50A 52.25 -20.75 5 73.00 420 4170 ---- 73.25B 49.25A 49.25A 50.00 -20.25 70.25 19 165 4180 ---- 70.50B 47.00A 47.00A 48.00 -19.50 67.50 415 4190 57.25 67.75B 45.00A 45.00A 46.00 -18.75 15 64.75 68 4200 51.75 65.00B 43.25A 43.25A 44.00 -18.25 2 62.25 91 516 4210 ---- 62.25B 41.25A 41.25A 42.00 -17.75 59.75 51 4220 ---- 59.75B 39.50A 39.50A 40.00 -17.25 57.25 65 4230 47.50 57.25B 37.50A 37.50A 38.25 -16.75 5 55.00 45 4240 45.25 54.75B 36.00A 48.75B 36.50 -16.25 5 52.75 75 282 4250 ---- 52.75B 34.25A 34.25A 34.75 -15.75 50.50 2 488 4260 ---- 50.50B 32.75A 50.50B 33.25 -15.00 48.25 48 443 4270 39.50 48.25B 31.00A 42.75B 31.75 -14.50 5 46.25 59 4280 38.25 46.25B 29.75A 40.75B 30.25 -14.00 5 44.25 121 4290 36.50 44.25B 28.25A 28.25A 28.75 -13.50 5 42.25 128 4300 ---- 42.00B 26.75A 42.00B 27.25 -13.00 40.25 205 4796 4310 ---- 40.25B 25.50A 40.25B 26.00 -12.50 38.50 24 4320 ---- 38.50B 24.25A 38.50B 24.75 -12.00 36.75 80 4330 ---- 36.75B 23.00A 36.75B 23.50 -11.50 35.00 123 119 4340 ---- 35.00B 21.75A 35.00B 22.25 -11.25 33.50 90 4350 ---- 33.25B 20.75A 33.25B 21.25 -10.50 31.75 2 758 4360 ---- 31.75B 19.75A 31.75B 20.00 -10.25 30.25 93 4370 ---- 30.00B 18.75A 30.00B 19.00 -10.00 29.00 116 4375 ---- 29.50B 18.25A 29.50B 18.50 -9.75 28.25 35 89 4380 23.50 28.75B 17.75A 17.75A 18.00 -9.50 5 27.50 25 4390 22.00 27.25B 16.75A 16.75A 17.00 -9.25 6 26.25 98 4400 ---- 26.00B 15.75A 26.00B 16.25 -8.50 24.75 1 582 4410 ---- 24.50B 15.00A 24.50B 15.25 -8.50 23.75 10 75 4420 ---- 23.25B 14.25A 23.25B 14.50 -8.00 22.50 128 4430 ---- 22.25B 13.25A 22.25B 13.75 -7.50 21.25 93 4440 ---- 21.25B 12.75A 21.25B 13.00 -7.25 20.25 84 4450 ---- 20.00B 12.00A 20.00B 12.25 -7.00 19.25 30 506 4460 ---- 19.00B 11.25A 19.00B 11.50 -6.75 1 18.25 46 4470 ---- 18.00B 10.75A 18.00B 11.00 -6.25 17.25 144 4475 ---- 17.25B 10.50A 17.25B 10.75 -6.00 16.75 57 4480 ---- 16.75B 10.00A 16.75B 10.25 -6.00 16.25 9 180 4490 ---- 16.00B 9.50A 16.00B 9.75 -5.75 15.50 84 4500 14.50 15.25B 9.00A 10.25B 9.25 -5.50 13 14.75 5 650 4510 10.25 14.50B 8.50A 10.50B 8.75 -5.00 3 13.75 104 4520 10.75 13.50B 8.00A 8.00A 8.25 -4.75 6 13.00 1 4 4530 ---- 12.75B 7.50A 12.75B 7.75 -4.50 12.25 1 11 4540 8.75 12.25B 7.25A 7.25A 7.25 -4.50 3 11.75 1 87 4550 8.25 11.50B 6.75A 6.75A 6.75 -4.25 11 11.00 65 588 4560 ---- 10.75B 6.50A 10.75B 6.50 -4.00 10.50 47 48 4570 ---- 10.25B 6.00A 10.25B 6.00 -3.75 9.75 5 4580 ---- 9.50B 5.75A 9.50B 5.75 -3.50 9.25 3 188 4590 ---- 9.00B 5.25A 9.00B 5.25 -3.50 2 8.75 178 4600 ---- 8.50B 4.95A 8.50B 5.00 -3.25 8.25 55 304 4610 ---- 8.00B 4.70A 8.00B 4.75 -3.00 7.75 52 4620 ---- 7.50B 4.40A 7.50B 4.45 -2.80 7.25 74 4630 ---- ---- 4.15A 4.15A 4.20 -2.80 7.00 2 4640 ---- 6.75B 3.90A 6.75B 3.95 -2.55 6.50 185 4650 ---- ---- 3.70A 3.70A 3.70 -2.55 6.25 30 663 4660 ---- ---- 3.50A 3.50A 3.50 -2.25 5.75 1 247 4670 ---- ---- 3.30A 3.30A 3.30 -2.20 5.50 241 4680 ---- ---- 3.10A 3.10A 3.10 -2.15 5.25 25 4690 ---- ---- 2.90A 2.90A 2.90 -2.00 4.90 42 4700 3.50 3.50 2.75A 2.75A 2.75 -1.85 50 4.60 654 4710 ---- ---- 2.60A 2.60A 2.55 -1.80 4.35 27 4720 ---- ---- 2.45A 2.45A 2.40 -1.70 4.10 41 4730 ---- ---- 2.30A 2.30A 2.30 -1.55 3.85 143 4740 ---- ---- 2.20A 2.20A 2.15 -1.45 3.60 178 4750 ---- ---- 2.05A 2.05A 2.05 -1.35 3.40 391 4760 ---- ---- 1.95A 1.95A 1.90 -1.30 3.20 182 4770 ---- ---- 1.85A 1.85A 1.80 -1.20 3.00 48 4780 ---- ---- 1.75A 1.75A 1.70 -1.15 2.85 18 113 4800 ---- ---- 1.60A 1.60A 1.50 -1.00 1 2.50 32 175 4850 ---- ---- 1.20A 1.20A 1.15 -.70 1 1.85 25 611 4900 ---- ---- .90A .90A .85 -.50 1.35 1 82 4950 ---- ---- .75A .75A .65 -.40 1.05 162 5000 ---- ---- .55A .55A .55 -.25 .80 180 5050 ---- ---- .45A .45A .40 -.20 .60 621 5100 ---- ---- .40A .40A .35 -.10 .45 453 5150 ---- ---- .30A .30A .25 -.10 .35 46 5200 ---- ---- .25A .25A .25 -.05 .30 156 5250 ---- ---- .20A .20A .20 -.05 .25 23 5300 ---- ---- ---- ---- .15 -.05 .20 5 5350 ---- ---- ---- ---- .15 UNCH .15 276 5400 ---- ---- ---- ---- .10 -.05 .15 382 5450 ---- ---- ---- ---- .10 -.05 .15 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .05 -.05 .10 5 5600 ---- ---- ---- ---- .05 -.05 .10 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 2952.00 -79.50 3031.50 900 ---- ---- ---- ---- 2853.00 -79.75 2932.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2763.50 -81.50 2845.00 1100 ---- ---- ---- ---- 2665.75 -81.50 2747.25 8 1200 ---- ---- 2634.00A 2634.00A 2568.25 -81.25 2649.50 1300 ---- ---- 2535.50A 2535.50A 2470.50 -81.25 2551.75 1400 ---- ---- 2438.75A 2438.75A 2373.25 -81.00 2454.25 1500 ---- ---- 2341.25A 2341.25A 2275.75 -81.00 2356.75 1600 ---- ---- 2244.25A 2244.25A 2178.50 -80.75 2259.25 1700 ---- ---- 2146.00A 2146.00A 2081.25 -80.75 2162.00 1800 ---- ---- 2049.50A 2049.50A 1984.00 -80.75 2064.75 1900 ---- ---- 1952.25A 1952.25A 1887.00 -80.50 1967.50 2000 ---- 1870.75B 1855.25A 1855.25A 1790.25 -80.25 1870.50 2 2100 ---- 1774.25B 1758.50A 1758.50A 1693.75 -80.00 1773.75 2150 ---- 1726.00B 1710.25A 1710.25A 1645.50 -79.75 1725.25 2200 ---- 1677.75B 1662.00A 1662.00A 1597.50 -79.50 1 1677.00 2250 ---- 1629.50B 1613.75A 1613.75A 1549.50 -79.50 1629.00 2300 ---- 1581.50B 1565.75A 1565.75A 1501.50 -79.25 1580.75 2350 ---- 1533.50B 1517.75A 1517.75A 1453.50 -79.25 1532.75 2400 ---- 1485.75B 1469.75A 1469.75A 1406.00 -78.75 1484.75 2450 ---- 1438.50B 1422.00A 1438.50B 1358.25 -78.75 1437.00 2500 ---- 1390.25B 1374.25A 1374.25A 1310.75 -78.50 1389.25 2550 ---- 1342.75B 1326.75A 1326.75A 1263.50 -78.00 1341.50 2600 ---- 1296.00B 1279.50A 1296.00B 1216.25 -78.00 1294.25 2650 ---- 1251.00B 1230.75A 1251.00B 1169.25 -77.50 1246.75 2700 ---- 1203.75B 1185.00A 1185.00A 1122.50 -77.25 1199.75 2750 ---- 1154.25B 1138.25A 1138.25A 1076.00 -77.00 1153.00 2800 ---- 1108.50B 1091.75A 1091.75A 1030.00 -76.50 1106.50 2850 ---- 1062.25B 1045.50A 1062.25B 984.00 -76.00 1060.00 2900 ---- 1015.75B 999.75A 999.75A 938.75 -75.50 1014.25 2950 ---- 970.75B 938.25A 970.75B 893.75 -74.75 968.50 5 3000 ---- 925.75B 886.25A 886.25A 849.25 -74.25 923.50 3050 ---- 883.25B 838.50A 883.25B 805.25 -73.50 878.75 3100 ---- 839.50B 791.50A 839.50B 762.00 -72.75 834.75 5 3150 ---- 796.00B 745.50A 796.00B 719.50 -71.75 791.25 1 3200 ---- 753.00B 701.00A 753.00B 677.75 -70.75 748.50 4 3250 ---- 708.75B 657.75A 708.75B 637.00 -69.50 706.50 15 3300 ---- 669.50B 594.75A 669.50B 597.00 -68.00 665.00 22 3350 ---- 633.25B 555.75A 633.25B 557.75 -66.75 624.50 28 3400 ---- 593.50B 517.75A 593.50B 519.75 -65.25 585.00 112 3450 ---- 554.75B 481.00A 554.75B 482.50 -64.00 546.50 86 3500 ---- 516.75B 445.25A 516.75B 446.75 -62.00 508.75 50 3550 ---- 479.75B 410.75A 479.75B 412.00 -60.25 472.25 11 3600 ---- 444.00B 377.25A 444.00B 378.50 -58.50 437.00 451 3650 ---- 409.25B 345.00A 409.25B 346.25 -56.25 402.50 48 70 3700 ---- 375.75B 314.25A 375.75B 315.50 -54.00 369.50 67 3750 ---- 343.50B 284.75A 343.50B 286.00 -51.50 337.50 148 3800 ---- 312.50B 256.75A 256.75A 258.00 -49.00 307.00 94 3850 257.75 283.25B 230.25A 230.25A 231.75 -46.00 5 277.75 171 3900 ---- 255.50B 205.00A 205.00A 206.75 -43.25 250.00 860 3950 ---- 228.75B 181.75A 181.75A 183.50 -40.25 223.75 1059 4000 195.00 204.00B 160.00A 197.00B 161.75 -37.50 2 199.25 1 546 4010 ---- 199.25B 156.00A 199.00B 157.50 -37.00 194.50 65 4020 ---- 194.50B 152.00A 194.25B 153.50 -36.25 189.75 92 4050 ---- 180.75B 140.00A 140.00A 141.75 -34.50 176.25 639 4100 140.00 159.25B 121.75A 121.75A 123.25 -31.75 5 155.00 1 329 4150 ---- 139.25B 105.00A 105.00A 106.25 -29.00 135.25 292 4200 ---- 121.00B 90.00A 90.00A 91.00 -26.50 117.50 2 1219 4250 ---- 104.25B 76.50A 76.50A 77.25 -24.00 101.25 5 398 4300 ---- 89.25B 64.75A 89.00B 65.25 -21.25 83 86.50 2 274 4350 ---- 76.00B 54.25A 75.75B 54.50 -19.00 73.50 3 162 4400 48.75 64.00B 45.00A 49.75B 45.25 -16.50 91 61.75 9 790 4450 ---- 53.50B 37.00A 53.25B 37.00 -14.50 4 51.50 51 564 4500 ---- 44.25B 30.25A 44.25B 30.25 -12.50 42.75 6 1230 4550 ---- 36.50B 24.50A 36.50B 24.50 -10.50 35.00 1 506 4600 ---- 29.75B 19.75A 29.50B 19.75 -8.75 1 28.50 142 344 4650 ---- 24.00B 15.75A 24.00B 15.75 -7.50 23.25 24 196 4700 ---- 19.25B 12.50A 19.25B 12.50 -6.25 18.75 1 718 4750 ---- 15.25B 10.00A 15.25B 10.00 -5.00 15.00 1 233 4800 ---- 12.25B 8.00A 12.25B 7.75 -4.00 11.75 1 328 4850 ---- ---- 6.25A 6.25A 6.25 -3.25 1 9.50 61 4900 ---- ---- 4.95A 4.95A 4.90 -2.60 7.50 222 4950 ---- ---- 3.95A 3.95A 3.90 -2.10 2 6.00 313 5000 ---- ---- 3.15A 3.15A 3.05 -1.60 1 4.65 2 383 5050 ---- ---- 2.50A 2.50A 2.40 -1.30 3.70 324 5100 ---- ---- 2.00A 2.00A 1.90 -1.05 2.95 2 87 5150 ---- ---- 1.60A 1.60A 1.50 -.85 2.35 272 5200 ---- ---- 1.30A 1.30A 1.20 -.65 1.85 9 5250 ---- ---- 1.05A 1.05A .95 -.55 1.50 33 5300 ---- ---- .85A .85A .75 -.45 1 1.20 152 5350 ---- ---- .75A .75A .60 -.35 .95 98 5400 ---- ---- .60A .60A .50 -.30 .80 61 5500 ---- ---- .45A .45A .35 -.15 .50 296 5600 ---- ---- ---- ---- .25 -.10 .35 179 5700 ---- ---- ---- ---- .20 -.05 .25 120 5800 ---- ---- ---- ---- .15 UNCH .15 40 5900 ---- ---- ---- ---- .10 UNCH .10 175 6000 ---- ---- ---- ---- .05 UNCH .05 200 6100 ---- ---- ---- ---- .05 UNCH .05 200 800 ---- ---- ---- ---- 2959.00 -81.50 3040.50 900 ---- ---- ---- ---- 2861.25 -81.50 2942.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2818.50A 2818.50A 2753.50 -80.75 2834.25 8 1100 ---- ---- 2721.25A 2721.25A 2656.25 -80.75 2737.00 1200 ---- ---- 2624.00A 2624.00A 2559.00 -80.75 2639.75 1300 ---- ---- 2527.00A 2527.00A 2462.00 -80.75 2542.75 1400 ---- ---- 2429.75A 2429.75A 2365.00 -80.50 2445.50 1500 ---- ---- 2333.00A 2333.00A 2268.25 -80.50 2348.75 1600 ---- ---- 2236.25A 2236.25A 2171.25 -80.50 2251.75 1700 ---- ---- 2139.50A 2139.50A 2074.75 -80.25 2155.00 1800 ---- ---- 2042.75A 2042.75A 1978.25 -80.00 2058.25 1900 ---- ---- 1946.25A 1946.25A 1881.75 -80.00 1961.75 2000 ---- ---- 1850.25A 1850.25A 1785.75 -79.75 1865.50 2100 ---- ---- 1754.50A 1754.50A 1690.00 -79.25 1769.25 2150 ---- ---- 1706.00A 1706.00A 1642.25 -79.25 1721.50 2200 ---- ---- 1658.75A 1658.75A 1594.50 -79.00 1673.50 2250 ---- ---- 1611.00A 1611.00A 1547.00 -78.75 1625.75 2300 ---- ---- 1562.75A 1562.75A 1499.50 -78.50 1578.00 2350 ---- ---- 1515.25A 1515.25A 1452.00 -78.50 1530.50 2400 ---- ---- 1468.50A 1468.50A 1405.00 -78.00 1483.00 2450 ---- 1435.75B 1421.25A 1435.75B 1357.75 -77.75 1435.50 2500 ---- 1388.75B 1374.00A 1388.75B 1310.75 -77.75 1388.50 2550 ---- 1341.75B 1327.25A 1341.75B 1264.25 -77.25 1341.50 2600 ---- 1295.00B 1280.50A 1295.00B 1217.50 -77.25 1294.75 2650 ---- 1248.75B 1233.75A 1233.75A 1171.25 -76.75 1248.00 2700 ---- 1202.25B 1187.50A 1202.25B 1125.25 -76.50 1201.75 2750 ---- 1156.25B 1141.25A 1156.25B 1079.50 -76.00 1155.50 2800 ---- 1110.50B 1095.75A 1110.50B 1034.25 -75.50 1109.75 2850 ---- 1065.00B 1050.25A 1065.00B 989.25 -75.00 1064.25 2900 ---- 1020.00B 1005.50A 1005.50A 944.75 -74.50 1019.25 2950 ---- 975.50B 960.75A 960.75A 900.75 -73.75 974.50 3000 ---- 931.25B 916.25A 916.25A 857.25 -73.00 930.25 21 3050 ---- 888.50B 872.75A 872.75A 814.25 -72.25 886.50 7 3100 ---- 845.50B 830.00A 830.00A 772.25 -71.25 843.50 14 3150 ---- 802.50B 787.75A 802.25B 730.75 -70.25 801.00 3200 ---- 760.75B 746.25A 746.25A 690.00 -69.25 759.25 3250 ---- 719.50B 647.75A 647.75A 650.25 -68.00 718.25 3300 ---- 686.50B 608.75A 686.50B 611.00 -67.00 678.00 3350 ---- 646.75B 570.75A 646.75B 573.00 -65.50 638.50 3 3400 ---- 607.75B 533.75A 607.75B 535.75 -64.00 599.75 23 3450 ---- 569.75B 497.75A 569.75B 499.50 -62.50 562.00 20 3500 ---- 532.75B 462.75A 532.75B 464.25 -61.00 525.25 60 3550 439.00 496.50B 428.75A 439.50B 430.00 -59.50 2 489.50 33 3600 413.75 461.50B 396.00A 399.25B 397.00 -57.50 23 454.50 98 3650 374.00 427.50B 364.25A 364.25A 365.00 -56.00 3 421.00 32 39 3700 343.25 394.50B 333.75A 333.75A 334.50 -53.75 1 388.25 65 3750 ---- 362.75B 304.75A 362.75B 305.25 -51.75 357.00 114 3800 ---- 332.25B 276.75A 276.75A 277.50 -49.25 326.75 141 3850 ---- 303.75B 250.25A 250.25A 251.00 -46.75 297.75 343 3900 ---- 275.75B 225.00A 225.00A 226.00 -44.25 270.25 131 3950 ---- 249.25B 201.25A 201.25A 202.50 -41.50 244.00 15 490 4000 ---- 224.00B 179.25A 179.25A 180.50 -38.75 219.25 651 4050 182.75 200.50B 158.75A 188.75B 160.00 -36.00 32 196.00 57 4100 163.50 178.25B 139.50A 139.50A 141.00 -33.25 56 174.25 275 4150 ---- 157.75B 122.00A 122.00A 123.50 -30.50 154.00 59 271 4200 ---- 138.75B 106.00A 106.00A 107.50 -27.75 135.25 29 502 4250 ---- 121.25B 91.50A 91.50A 93.00 -25.00 118.00 81 4295 ---- 106.75B 79.75A 79.75A 81.00 -23.00 104.00 230 4300 79.75 105.00B 78.50A 78.50A 79.75 -22.75 27 102.50 577 4350 69.50 90.50B 67.00A 67.00A 68.00 -20.25 110 88.25 142 4400 ---- 78.00B 56.75A 78.00B 57.75 -18.00 75.75 63 687 4450 ---- 66.25B 47.75A 66.25B 48.50 -15.75 64.25 34 4500 ---- 56.00B 40.00A 56.00B 40.50 -14.00 54.50 104 4550 ---- 47.00B 33.00A 47.00B 33.50 -12.25 45.75 100 4600 ---- 39.25B 27.50A 39.25B 27.75 -10.25 38.00 181 4650 ---- 32.50B 22.50A 32.50B 22.75 -8.75 31.50 60 4700 20.25 26.75B 18.25A 18.25A 18.50 -7.50 2 26.00 85 4750 ---- 21.75B 15.00A 21.50B 15.00 -6.25 21.25 2 113 4800 ---- 17.75B 12.00A 17.75B 12.00 -5.50 17.50 1 87 4850 12.75 14.50B 9.75A 9.75A 9.75 -4.50 3 14.25 200 4900 ---- 11.75B 8.00A 11.75B 7.75 -3.75 11.50 49 4950 ---- ---- 6.50A 6.50A 6.25 -3.00 9.25 63 125 5000 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 28 5050 4.35 4.45 4.10A 4.10A 4.00 -2.00 2 6.00 238 5100 ---- ---- 3.35A 3.35A 3.20 -1.65 4.85 350 5150 2.90 2.90 2.70A 2.70A 2.60 -1.30 1 3.90 5200 ---- ---- 2.20A 2.20A 2.10 -1.05 3.15 149 5250 ---- ---- 1.80A 1.80A 1.70 -.85 2.55 235 5300 ---- ---- 1.50A 1.50A 1.40 -.65 2.05 339 5400 ---- ---- 1.05A 1.05A .90 -.45 1.35 205 5500 ---- ---- .75A .75A .65 -.30 .95 142 5600 ---- ---- .55A .55A .45 -.20 .65 12 5700 ---- ---- ---- ---- .30 -.15 .45 516 5800 ---- ---- ---- ---- .20 -.10 .30 501 800 ---- ---- 3014.00A 3014.00A 2948.00 -81.00 3029.00 900 ---- ---- 2916.75A 2916.75A 2850.75 -80.75 2931.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3637.75 -73.75 3711.50 69 1000 ---- ---- 2842.00A 2842.00A 2769.00 -73.50 2842.50 1100 ---- ---- 2745.75A 2745.75A 2673.00 -73.50 2746.50 1200 ---- ---- 2649.75A 2649.75A 2577.00 -73.25 2650.25 1300 ---- ---- 2553.75A 2553.75A 2481.00 -73.25 2554.25 1400 ---- ---- 2457.75A 2457.75A 2385.00 -73.25 2458.25 1500 ---- ---- 2361.75A 2361.75A 2289.25 -73.00 2362.25 1600 ---- ---- 2266.00A 2266.00A 2193.75 -73.00 2266.75 1700 ---- ---- 2170.50A 2170.50A 2098.50 -72.75 2171.25 1800 ---- ---- 2075.25A 2075.25A 2003.25 -72.50 2075.75 1900 ---- ---- 1980.00A 1980.00A 1908.25 -72.50 1980.75 2000 ---- ---- 1885.25A 1885.25A 1813.75 -72.00 1885.75 2100 ---- ---- 1790.75A 1790.75A 1719.50 -71.75 1791.25 2150 ---- ---- 1743.75A 1743.75A 1672.50 -71.50 1744.00 2200 ---- ---- 1696.75A 1696.75A 1625.75 -71.25 1697.00 2250 ---- ---- 1649.75A 1649.75A 1579.00 -71.25 1650.25 2300 ---- ---- 1603.00A 1603.00A 1532.50 -71.00 1603.50 2350 ---- ---- 1556.50A 1556.50A 1486.00 -70.75 1556.75 2400 ---- ---- 1510.00A 1510.00A 1440.00 -70.25 1510.25 2450 ---- ---- 1463.75A 1463.75A 1394.00 -70.00 1464.00 2500 ---- ---- 1417.75A 1417.75A 1348.00 -70.00 1418.00 2550 ---- ---- 1372.00A 1372.00A 1302.50 -69.75 1372.25 2600 ---- ---- 1326.25A 1326.25A 1257.25 -69.25 1326.50 2650 ---- ---- 1281.00A 1281.00A 1212.25 -69.00 1281.25 2700 ---- ---- 1236.00A 1236.00A 1167.50 -68.75 1236.25 2750 ---- ---- 1191.25A 1191.25A 1123.00 -68.50 1191.50 2800 ---- ---- 1135.50A 1135.50A 1079.00 -68.00 1147.00 2850 ---- ---- 1086.00A 1086.00A 1035.50 -67.50 1103.00 2900 ---- ---- 1038.00A 1038.00A 992.25 -67.25 1059.50 2950 ---- ---- 990.25A 990.25A 949.75 -66.50 1016.25 3000 ---- ---- 943.50A 943.50A 907.75 -65.75 973.50 2 3050 ---- ---- 898.00A 898.00A 866.25 -65.25 931.50 3100 ---- ---- 853.75A 853.75A 825.25 -64.75 890.00 21 3150 ---- ---- 779.50A 779.50A 785.00 -64.00 849.00 3200 ---- ---- 740.25A 740.25A 745.75 -63.00 808.75 26 3250 ---- 779.25B 701.75A 779.25B 707.00 -62.00 769.00 14 3300 ---- 740.25B 664.00A 740.25B 669.25 -60.75 730.00 8 3350 ---- 701.75B 627.25A 701.75B 632.00 -60.00 692.00 56 3400 ---- 664.00B 591.00A 664.00B 595.75 -58.75 654.50 37 3450 ---- 627.00B 555.75A 627.00B 560.50 -57.50 618.00 8 3500 563.25 590.75B 521.50A 521.50A 526.00 -56.25 14 582.25 14 3550 538.75 555.50B 488.00A 488.00A 492.25 -55.00 28 547.25 17 3600 ---- 521.25B 455.50A 521.25B 459.50 -53.75 513.25 208 3650 ---- 487.50B 424.00A 487.50B 427.50 -52.50 480.00 16 3700 ---- 455.00B 393.50A 455.00B 396.75 -51.00 447.75 460 3750 ---- 423.25B 364.00A 423.25B 366.75 -49.50 416.25 3800 ---- 392.75B 335.75A 392.75B 338.00 -47.75 385.75 705 3850 ---- 364.00B 308.50A 363.00B 310.50 -45.75 356.25 20 3900 ---- 335.00B 282.25A 334.75B 284.00 -44.00 328.00 638 3945 ---- 309.75B 259.75A 309.75B 261.50 -42.00 303.50 70 3950 ---- 308.50B 257.25A 308.50B 259.00 -41.75 300.75 115 4000 ---- 282.25B 233.50A 282.25B 235.25 -39.75 275.00 348 4050 ---- 256.25B 211.00A 255.50B 212.50 -38.00 250.50 71 4100 ---- 233.00B 190.25A 232.75B 191.50 -35.75 227.25 893 4130 ---- 218.50B 178.25A 218.50B 179.50 -34.50 214.00 136 4150 ---- 210.25B 170.50A 209.75B 171.50 -33.75 205.25 162 4200 ---- 189.75B 152.00A 189.50B 153.25 -31.50 184.75 145 4250 ---- 169.25B 134.75A 169.00B 136.00 -29.25 165.25 230 4300 ---- 151.00B 119.25A 150.75B 120.25 -27.00 147.25 248 4350 ---- 134.00B 104.75A 133.75B 105.75 -24.75 130.50 147 4400 ---- 118.00B 91.50A 118.00B 92.75 -22.25 115.00 282 4450 ---- 104.00B 79.75A 103.75B 80.75 -20.25 101.00 133 4500 89.25 90.75B 69.00A 90.00B 70.00 -18.25 3 88.25 468 4550 ---- 79.25B 59.75A 79.25B 60.50 -16.25 76.75 188 4600 ---- 68.25B 51.25A 68.25B 52.00 -14.50 66.50 355 4650 ---- 58.75B 44.00A 58.75B 44.50 -12.75 57.25 57 4700 ---- 50.25B 37.50A 50.00B 38.00 -11.25 49.25 153 4750 ---- 42.75B 32.00A 42.75B 32.25 -9.75 42.00 70 4800 ---- 36.75B 27.00A 36.50B 27.25 -8.50 35.75 74 4850 ---- 31.00B 22.75A 30.75B 23.00 -7.50 30.50 6 4900 19.25 26.00B 19.00 19.00 19.50 -6.25 21 25.75 389 4950 ---- 22.00B 16.25A 22.00B 16.25 -5.50 21.75 1 5000 ---- 18.75B 13.50A 18.50B 13.50 -4.75 18.25 278 5050 ---- 15.50B 11.50A 15.50B 11.25 -4.00 15.25 5100 ---- 13.00B 9.50A 13.00B 9.50 -3.25 12.75 57 5150 ---- 11.00B 8.00A 11.00B 7.75 -3.00 10.75 5200 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 24 5250 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 6 5300 ---- ---- 4.60A 4.60A 4.50 -1.75 6.25 23 5400 ---- ---- 3.30A 3.30A 3.15 -1.30 4.45 10 5500 ---- ---- 2.35A 2.35A 2.25 -.90 3.15 48 5600 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 52 5700 ---- ---- 1.25A 1.25A 1.10 -.40 1.50 26 800 ---- ---- 3034.50A 3034.50A 2961.75 -73.50 3035.25 900 ---- ---- 2938.00A 2938.00A 2865.25 -73.75 2939.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2755.25 -76.75 2832.00 22 1100 ---- ---- ---- ---- 2659.50 -77.00 2736.50 1200 ---- ---- ---- ---- 2564.00 -76.75 2640.75 1300 ---- ---- ---- ---- 2468.50 -76.75 2545.25 1400 ---- ---- ---- ---- 2373.00 -76.75 2449.75 1500 ---- ---- ---- ---- 2277.75 -76.50 2354.25 1600 ---- ---- ---- ---- 2182.75 -76.25 2259.00 1700 ---- ---- ---- ---- 2088.00 -76.00 2164.00 1800 ---- ---- ---- ---- 1993.50 -75.75 2069.25 1900 ---- ---- ---- ---- 1899.50 -75.50 1975.00 2000 ---- ---- ---- ---- 1805.50 -75.25 1880.75 2100 ---- ---- ---- ---- 1712.25 -74.75 1787.00 2150 ---- ---- ---- ---- 1665.50 -74.75 1740.25 2200 ---- ---- ---- ---- 1619.25 -74.25 1693.50 2250 ---- ---- ---- ---- 1572.75 -74.25 1647.00 2300 ---- ---- ---- ---- 1526.75 -74.00 1600.75 2350 ---- ---- ---- ---- 1480.75 -73.75 1554.50 2400 ---- ---- ---- ---- 1435.00 -73.50 1508.50 2450 ---- ---- ---- ---- 1389.50 -73.25 1462.75 2500 ---- ---- ---- ---- 1344.25 -73.00 1417.25 2550 ---- ---- ---- ---- 1299.00 -73.00 1372.00 2600 ---- ---- ---- ---- 1254.50 -72.50 1327.00 2650 ---- ---- ---- ---- 1210.00 -72.25 1282.25 2700 ---- ---- ---- ---- 1166.00 -71.75 1237.75 2750 ---- ---- 1188.00A 1188.00A 1122.25 -71.25 1193.50 2800 ---- ---- 1138.50A 1138.50A 1079.00 -71.00 1150.00 2850 ---- ---- 1090.00A 1090.00A 1036.00 -70.50 1106.50 2900 ---- ---- 1042.25A 1042.25A 993.75 -70.00 1063.75 2950 ---- ---- 995.25A 995.25A 952.00 -69.25 1021.25 3000 ---- ---- 949.50A 949.50A 910.50 -69.00 979.50 3050 ---- ---- 904.75A 904.75A 870.00 -68.00 938.00 3100 ---- ---- 827.50A 827.50A 830.00 -67.25 897.25 3150 ---- ---- 788.50A 788.50A 790.50 -66.50 857.00 3200 ---- 827.75B 750.00A 827.75B 752.00 -65.50 817.50 3250 ---- 788.50B 712.25A 788.50B 714.25 -64.50 778.75 3300 ---- 750.00B 675.25A 750.00B 677.00 -63.50 740.50 3350 ---- 712.25B 639.25A 712.25B 640.75 -62.25 703.00 3400 ---- 675.25B 603.75A 675.25B 605.25 -61.00 666.25 3450 ---- 639.00B 569.00A 639.00B 570.25 -60.25 630.50 3500 ---- 603.50B 535.25A 603.50B 536.50 -58.75 595.25 3550 ---- 569.00B 502.50A 569.00B 503.25 -57.50 560.75 3600 ---- 535.00B 470.25A 535.00B 470.75 -56.50 527.25 899 3650 ---- 502.00B 439.25A 502.00B 439.50 -55.00 494.50 3700 ---- 469.75B 409.00A 469.75B 408.75 -53.75 462.50 279 3750 ---- 438.50B 379.75A 438.50B 379.25 -52.25 431.50 3800 ---- 408.00B 351.50A 408.00B 351.00 -50.25 401.25 29 3850 ---- 380.25B 324.50A 380.25B 323.50 -48.25 371.75 66 3890 ---- 356.00B 303.50A 356.00B 302.50 -46.50 349.00 5 3900 ---- 351.75B 298.50A 351.50B 297.25 -46.25 343.50 3950 ---- 324.25B 273.50A 324.25B 272.25 -44.00 316.25 1 4000 ---- 298.25B 249.25A 298.25B 248.50 -42.00 290.50 3 4025 ---- 284.25B 237.75A 284.25B 237.25 -40.75 278.00 83 4050 ---- 273.00B 226.75A 273.00B 226.00 -39.75 265.75 6 4100 ---- 249.00B 205.25A 249.00B 204.75 -37.75 242.50 6 4125 ---- 236.50B 195.50A 236.50B 194.50 -37.00 231.50 4150 ---- 227.00B 185.50A 226.75B 184.75 -35.75 220.50 2 4175 ---- 214.50B 176.00A 214.50B 175.25 -34.75 210.00 21 4200 ---- 205.50B 166.75A 205.25B 166.00 -33.75 199.75 893 4225 ---- 195.25B 157.75A 195.00B 157.25 -32.50 189.75 4250 ---- 185.25B 149.00A 185.00B 148.75 -31.50 180.25 4275 ---- 175.50B 140.75A 175.50B 140.50 -30.50 171.00 4300 ---- 166.25B 132.75A 166.25B 132.50 -29.50 162.00 2 4320 ---- 158.50B 126.75A 158.25B 126.50 -28.50 155.00 27 4350 ---- 148.75B 117.75A 148.75B 117.75 -27.00 144.75 150 4400 ---- 132.50B 104.00A 132.00B 104.00 -25.00 129.00 42 4450 ---- 116.75B 91.25A 116.00B 91.50 -22.75 114.25 2 4500 ---- 103.50B 80.00A 103.25B 80.25 -20.75 101.00 2 4550 ---- 91.00B 69.75A 90.50B 70.00 -18.75 88.75 7 4580 ---- 84.00B 64.00A 83.75B 64.50 -17.25 81.75 2 4600 ---- 79.25B 60.50A 78.50B 61.00 -16.50 77.50 152 4650 ---- 68.75B 52.50A 68.50B 52.75 -14.75 67.50 4700 ---- 59.50B 45.25A 59.25B 45.50 -13.00 58.50 1 4750 ---- 52.00B 39.00A 52.00B 39.25 -11.25 50.50 2 4800 ---- 44.50B 33.50A 44.50B 33.50 -10.00 43.50 4 4850 ---- 38.00B 28.75A 38.00B 28.75 -8.75 37.50 4900 ---- 32.75B 24.50A 32.50B 24.50 -7.50 32.00 4950 ---- 27.75B 21.00A 27.75B 20.75 -6.50 27.25 10 209 5000 ---- 23.75B 17.75A 23.50B 17.75 -5.50 23.25 10 38 5050 ---- 20.25B 15.25A 20.00B 15.00 -4.75 19.75 350 5100 ---- 17.25B 13.00A 17.25B 12.75 -4.25 17.00 159 5150 ---- 14.75B 11.00A 14.50B 10.75 -3.50 14.25 60 5200 ---- 12.50B 9.25A 12.50B 9.25 -3.00 12.25 194 5250 ---- 10.50B 8.00A 8.00A 7.75 -2.50 10.25 16 5300 ---- ---- 6.75A 6.75A 6.50 -2.25 8.75 105 5400 ---- ---- 4.75A 4.75A 4.70 -1.55 6.25 251 5500 4.10 4.10 3.45A 3.45A 3.40 -1.20 1 4.60 1 204 5600 ---- ---- 2.55A 2.55A 2.40 -.90 3.30 237 5700 ---- ---- 1.85A 1.85A 1.75 -.65 2.40 234 800 ---- ---- ---- ---- 2946.75 -77.00 3023.75 132 900 ---- ---- ---- ---- 2851.00 -77.00 2928.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2768.00 -75.50 2843.50 1050 ---- ---- ---- ---- 2720.75 -75.50 2796.25 1100 ---- ---- ---- ---- 2673.25 -75.50 2748.75 1200 ---- ---- ---- ---- 2578.75 -75.50 2654.25 1300 ---- ---- ---- ---- 2484.50 -75.00 2559.50 1400 ---- ---- ---- ---- 2390.25 -75.00 2465.25 1500 ---- ---- ---- ---- 2296.25 -74.75 2371.00 1600 ---- ---- ---- ---- 2202.50 -74.50 2277.00 1700 ---- ---- ---- ---- 2108.75 -74.50 2183.25 1800 ---- ---- ---- ---- 2015.75 -74.00 2089.75 1900 ---- ---- ---- ---- 1922.75 -74.00 1996.75 2000 ---- ---- ---- ---- 1830.50 -73.50 1904.00 2100 ---- ---- ---- ---- 1738.50 -73.25 1811.75 2200 ---- ---- ---- ---- 1647.25 -72.75 1720.00 2300 ---- ---- ---- ---- 1556.50 -72.25 1628.75 2350 ---- ---- ---- ---- 1511.50 -72.00 1583.50 2400 ---- ---- ---- ---- 1466.75 -71.75 1538.50 2425 ---- ---- ---- ---- 1444.50 -71.50 1516.00 2450 ---- ---- ---- ---- 1422.25 -71.50 1493.75 2475 ---- ---- ---- ---- 1400.00 -71.50 1471.50 2500 ---- ---- ---- ---- 1378.00 -71.00 1449.00 2525 ---- ---- ---- ---- 1356.00 -71.00 1427.00 2550 ---- ---- ---- ---- 1334.00 -70.75 1404.75 2575 ---- ---- ---- ---- 1312.00 -70.75 1382.75 2600 ---- ---- ---- ---- 1290.25 -70.50 1360.75 2625 ---- ---- ---- ---- 1268.50 -70.50 1339.00 2650 ---- ---- ---- ---- 1247.00 -70.00 1317.00 2675 ---- ---- ---- ---- 1225.50 -70.00 1295.50 2700 ---- ---- ---- ---- 1204.00 -69.75 1273.75 2725 ---- ---- ---- ---- 1182.75 -69.50 1252.25 2750 ---- ---- 1228.25A 1228.25A 1161.50 -69.25 1230.75 2800 ---- ---- 1179.75A 1179.75A 1119.25 -69.00 1188.25 31 2850 ---- ---- 1132.00A 1132.00A 1077.50 -68.50 1146.00 2900 ---- ---- 1085.00A 1085.00A 1036.50 -67.75 1104.25 2950 ---- ---- 1039.25A 1039.25A 995.75 -67.25 1063.00 3000 ---- ---- 994.75A 994.75A 955.50 -66.75 1022.25 262 3050 ---- ---- 910.50A 910.50A 916.00 -66.00 982.00 39 3100 ---- ---- 872.00A 872.00A 877.25 -65.25 942.50 3150 ---- 911.50B 833.75A 911.50B 839.00 -64.25 903.25 3200 ---- 872.75B 796.50A 872.75B 801.50 -63.25 864.75 3250 ---- 834.75B 759.75A 834.75B 764.50 -62.50 827.00 3300 ---- 797.25B 723.50A 797.25B 728.25 -61.50 789.75 28 3350 ---- 760.50B 688.25A 760.50B 692.75 -60.25 753.00 3400 ---- 724.50B 653.50A 724.50B 657.75 -59.50 717.25 3450 ---- 689.00B 619.50A 689.00B 623.75 -58.00 681.75 3500 ---- 654.25B 586.25A 654.25B 590.25 -57.00 647.25 1 3550 ---- 620.00B 553.75A 620.00B 557.50 -55.75 613.25 3600 ---- 586.75B 522.00A 586.75B 525.25 -54.75 580.00 3650 ---- 554.00B 491.00A 554.00B 494.00 -53.25 547.25 78 3700 ---- 522.00B 461.00A 522.00B 463.50 -52.00 515.50 154 3750 ---- 491.00B 431.50A 491.00B 434.00 -50.50 484.50 19 3800 ---- 460.50B 403.25A 460.50B 405.25 -49.25 454.50 158 3850 ---- 431.00B 375.75A 431.00B 377.50 -47.75 425.25 3900 ---- 402.50B 349.25A 402.50B 350.75 -46.00 396.75 176 3950 ---- 374.75B 323.50A 374.75B 324.75 -44.75 369.50 78 4000 ---- 348.25B 299.00A 348.25B 300.25 -42.75 343.00 511 4050 ---- 322.50B 275.50A 322.50B 276.50 -41.25 317.75 4100 ---- 298.00B 253.00A 298.00B 254.00 -39.50 293.50 163 4150 ---- 274.50B 231.75A 274.50B 232.75 -37.75 270.50 25 4200 ---- 252.25B 211.50A 252.25B 212.50 -35.75 248.25 125 4250 ---- 231.00B 192.25A 231.00B 193.25 -34.25 227.50 54 4300 ---- 210.75B 174.25A 210.75B 175.50 -32.25 207.75 444 4350 ---- 191.75B 157.50A 191.75B 158.75 -30.25 189.00 29 4400 ---- 173.75B 142.00A 173.75B 143.00 -28.50 171.50 173 4450 ---- 157.00B 127.50A 157.00B 128.50 -26.50 155.00 50 4490 ---- 144.25B 116.75A 144.25B 117.75 -25.00 142.75 51 4500 ---- 141.25B 114.00A 141.25B 115.25 -24.50 139.75 102 4550 ---- 126.50B 101.75A 126.50B 103.00 -22.50 125.50 4600 ---- 113.00B 90.50A 90.50A 91.75 -20.75 112.50 1 4650 ---- 100.75B 80.50A 80.50A 81.50 -19.00 100.50 4700 ---- ---- 71.25A 71.25A 72.00 -17.50 89.50 52 4800 ---- ---- 55.50A 55.50A 56.00 -14.25 70.25 57 4900 ---- ---- 42.75A 42.75A 43.25 -11.25 54.50 25 5000 ---- ---- 32.75A 32.75A 33.00 -9.00 42.00 300 5100 29.00 29.00 25.25A 25.25A 25.25 -7.00 1 32.25 17 5200 ---- ---- 19.25A 19.25A 19.25 -5.25 24.50 122 5300 ---- ---- 14.75A 14.75A 14.50 -4.25 18.75 1 100 5400 ---- ---- 11.25A 11.25A 11.00 -3.25 3 14.25 136 137 5500 ---- ---- 8.50A 8.50A 8.50 -2.50 11.00 174 5600 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 446 5700 ---- ---- 5.25A 5.25A 4.90 -1.60 12 6.50 4 64 800 ---- ---- ---- ---- 2957.50 -75.75 3033.25 900 ---- ---- ---- ---- 2862.75 -75.75 2938.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2776.25A 2776.25A 2758.00 -75.25 2833.25 1100 ---- ---- 2682.25A 2682.25A 2663.75 -75.25 2739.00 1200 ---- ---- 2588.25A 2588.25A 2569.75 -75.00 2644.75 1300 ---- ---- 2494.50A 2494.50A 2475.75 -74.75 2550.50 1400 ---- ---- 2401.00A 2401.00A 2382.25 -74.50 2456.75 1500 ---- ---- 2307.75A 2307.75A 2288.75 -74.25 2363.00 1600 ---- ---- 2214.50A 2214.50A 2195.50 -74.00 2269.50 1700 ---- ---- 2121.75A 2121.75A 2102.50 -73.75 2176.25 1800 ---- ---- 2029.25A 2029.25A 2009.75 -73.75 2083.50 1900 ---- ---- 1937.25A 1937.25A 1917.50 -73.50 1991.00 2000 ---- ---- 1845.75A 1845.75A 1825.75 -73.25 1899.00 2100 ---- ---- 1754.50A 1754.50A 1734.50 -73.00 1807.50 2200 ---- ---- 1664.00A 1664.00A 1644.00 -72.50 1716.50 2300 ---- ---- 1574.25A 1574.25A 1554.25 -72.00 1626.25 2400 ---- ---- 1485.50A 1485.50A 1465.25 -71.50 1536.75 2500 ---- ---- 1397.50A 1397.50A 1377.50 -70.75 1448.25 2600 ---- ---- 1310.75A 1310.75A 1291.00 -70.00 1361.00 2700 ---- ---- 1223.25A 1223.25A 1205.75 -69.25 1275.00 2800 ---- ---- 1152.50A 1152.50A 1122.25 -68.25 1190.50 2900 ---- ---- 1071.00A 1071.00A 1040.50 -67.25 1107.75 3000 ---- ---- 955.25A 955.25A 961.00 -66.00 1027.00 3100 ---- 955.75B 878.50A 955.75B 883.75 -64.75 948.50 3200 ---- 879.00B 804.00A 879.00B 808.75 -63.25 872.00 3300 ---- 804.75B 732.25A 804.75B 736.50 -61.50 798.00 3400 ---- 732.75B 663.25A 732.75B 667.00 -59.50 726.50 3450 ---- 697.75B 629.75A 697.75B 633.25 -58.25 691.50 3500 ---- 663.50B 596.75A 663.50B 600.00 -57.25 657.25 3600 ---- 596.75B 533.25A 596.75B 536.00 -54.75 590.75 3700 ---- 533.00B 472.75A 533.00B 474.75 -52.25 527.00 200 3750 ---- 502.00B 443.75A 502.00B 445.50 -50.75 496.25 3800 ---- 472.00B 415.50A 472.00B 417.00 -49.25 466.25 7 156 3900 ---- 414.50B 362.00A 414.50B 363.00 -46.00 409.00 4000 ---- 360.50B 312.00A 360.50B 312.50 -43.00 355.50 4050 ---- 335.00B 288.50A 335.00B 289.00 -41.25 330.25 4100 ---- 310.50B 266.00A 310.50B 266.50 -39.25 305.75 4200 ---- 265.00B 224.00A 265.00B 224.50 -36.00 260.50 4250 ---- 243.50B 204.75A 243.50B 205.25 -34.00 239.25 4300 ---- 223.25B 186.50A 223.25B 187.00 -32.25 219.25 4380 ---- 193.00B 159.75A 193.00B 160.25 -29.25 189.50 4400 ---- 186.00B 153.50A 186.00B 154.00 -28.50 182.50 4500 ---- 152.75B 124.75A 152.75B 125.25 -25.00 150.25 4510 ---- 149.75B 122.25A 149.75B 122.50 -24.75 147.25 4600 ---- 124.00B 100.50A 124.00B 100.75 -21.25 122.00 4700 ---- 99.50B 80.00A 99.50B 80.00 -18.25 98.25 4800 ---- 78.75B 63.00A 78.75B 63.00 -15.00 78.00 4900 ---- 62.00B 49.25A 62.00B 49.25 -12.25 61.50 5000 ---- ---- 38.50A 38.50A 38.25 -10.00 48.25 5100 ---- ---- 29.75A 29.75A 29.75 -8.00 37.75 5200 ---- ---- 23.25A 23.25A 23.00 -6.25 29.25 800 ---- ---- 2964.75A 2964.75A 2946.75 -75.25 3022.00 900 ---- ---- 2870.50A 2870.50A 2852.25 -75.25 2927.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39680 47477 499724 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 65 CAB 681 35177 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5004 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- .05 +.05 65 CAB 681 34595 2150 ---- ---- ---- ---- .05 +.05 CAB 3468 2200 ---- ---- ---- ---- .05 UNCH .05 6801 2250 .05 .05 .05 .05 .05 UNCH 15 .05 3624 2300 ---- ---- ---- ---- .05 UNCH .05 3986 2350 ---- ---- ---- ---- .05 UNCH .05 1679 2400 ---- ---- ---- ---- .10 +.05 .05 4805 2450 ---- ---- ---- ---- .10 +.05 .05 2260 2500 .10 .10 .10 .10 .10 +.05 510 .05 4480 2550 .10 .10 .10 .10 .10 UNCH 7 .10 4 2616 2600 .05 .10 .05 .10 .15 +.05 408 .10 10 5571 2650 .15 .15 .15 .15 .15 +.05 4 .10 4 4024 2700 .15 .15 .15 .15 .15 UNCH 165 .15 500 3025 2750 .15 .20 .15 .20 .20 +.05 40 .15 151 3419 2770 ---- .20B ---- .20B .20 +.05 .15 494 2780 .10 .20B .10 .20B .20 +.05 2 .15 10 1493 2790 .30 .30 .30 .30 .20 +.05 2 .15 605 2800 .15 .30 .15 .30 .20 UNCH 165 .20 290 3968 2810 .15 .20 .15 .20 .20 UNCH 420 .20 33 920 2820 .15 .25B .15 .25B .25 +.05 20 .20 1625 2830 .15 .25 .15 .25 .25 +.05 15 .20 1256 2840 .15 .25B .15 .25B .25 +.05 20 .20 5 1100 2850 .15 .25 .15 .25 .25 +.05 73 .20 1409 2860 .30 .30 .30 .30 .30 +.10 16 .20 10 2776 2870 ---- .30B ---- .30B .30 +.10 .20 10 1217 2880 ---- .30B .20A .20A .30 +.05 .25 10 1730 2890 ---- .30B .20A .20A .30 +.05 .25 951 2900 .25 .30B .15 .30B .35 +.10 13 .25 275 3722 2910 ---- .35B .20A .20A .35 +.10 .25 1256 2920 .15 .35B .15 .35B .35 +.10 10 .25 1 888 2930 .20 .35B .20 .35B .40 +.15 50 .25 1126 2940 ---- .35B .20A .20A .40 +.10 .30 4 1311 2950 ---- .40B .25A .25A .40 +.10 .30 2 4906 2960 .15 .40B .15 .40B .45 +.15 35 .30 593 2970 .15 .45 .15 .45 .45 +.15 21 .30 1 839 2980 .15 .45 .15 .45 .45 +.15 22 .30 5 1078 2990 .25 .45B .25 .45B .50 +.15 15 .35 17 1596 3000 .25 .50 .25 .50 .50 +.15 152 .35 1209 7473 3010 ---- .50B .30A .30A .50 +.15 .35 1258 3020 ---- .50B .30A .30A .55 +.15 .40 16 941 3030 .25 .55B .25 .55B .55 +.15 16 .40 1165 3040 .30 .55B .25 .55B .60 +.20 655 .40 11608 3050 .30 .55 .20 .55 .60 +.15 1183 .45 2215 3060 .35 .60 .20 .60 .65 +.20 1464 .45 882 1759 3070 .60 .60 .35A .60 .65 +.20 5 .45 1120 1501 3080 .65 .75 .35A .75 .70 +.20 40 .50 888 1543 3090 .65 .65 .35A .65 .70 +.20 5 .50 2 2192 3100 .70 .70 .40A .65A .75 +.20 526 .55 792 3832 3110 .75 .80 .40A .80 .75 +.20 92 .55 33 648 3120 ---- .75B .40A .40A .80 +.25 .55 612 1409 3130 .80 .80 .45A .80 .80 +.20 1 .60 80 990 3140 .75 .85 .45A .85 .85 +.25 9 .60 74 1793 3150 .80 .90 .45A .90 .90 +.25 337 .65 323 5574 3160 ---- .90B .50A .50A .90 +.20 .70 1533 3170 .80 .95 .50A .95 .95 +.25 213 .70 4 2768 3180 .95 .95 .55A .95 1.00 +.25 5 .75 14 1497 3190 .55 1.00 .55 1.00 1.05 +.30 506 .75 37 1260 3200 .50 1.10 .50 1.05 1.05 +.25 656 .80 1199 12143 3210 1.05 1.10B .60A 1.10B 1.10 +.25 1 .85 272 3130 3220 ---- 1.15B .60A .60A 1.15 +.25 70 .90 284 857 3230 .80 1.20 .65A 1.15A 1.20 +.30 443 .90 86 2168 3240 .75 1.25B .70A 1.25B 1.25 +.30 10 .95 80 1989 3250 .85 1.30 .70A 1.30 1.30 +.30 213 1.00 877 4618 3260 .80 1.35 .75A 1.35 1.35 +.30 273 1.05 9 1344 3270 .80 1.45 .80 1.40A 1.45 +.35 444 1.10 309 1533 3280 1.00 1.50 .80A 1.45A 1.50 +.35 119 1.15 252 1135 3290 1.00 1.60B .85A 1.60B 1.55 +.35 321 1.20 129 2057 3300 1.20 1.75 .90 1.70 1.65 +.40 1304 1.25 4009 16306 3310 1.70 1.75B .95A 1.75B 1.70 +.40 379 1.30 8 2395 3320 1.10 1.85B 1.00A 1.85B 1.80 +.45 269 1.35 37 1424 3330 1.90 2.00 1.05A 2.00 1.90 +.50 120 1.40 14 2655 3340 1.40 2.10 1.10 2.10 2.00 +.50 333 1.50 311 2122 3350 1.40 2.15 1.15A 2.05A 2.10 +.55 442 1.55 3012 3888 3360 1.40 2.35 1.25A 2.35 2.20 +.55 455 1.65 364 1393 3370 2.35 2.50 1.30A 2.45A 2.35 +.65 76 1.70 1305 5912 3380 2.00 2.65 1.40A 2.65 2.50 +.70 359 1.80 4 2323 3390 1.85 2.75B 1.45A 2.75B 2.65 +.75 657 1.90 114 1645 3400 1.85 2.95B 1.55A 2.95B 2.85 +.85 1111 2.00 2393 13481 3405 2.00 3.00B 1.60A 3.00B 2.90 +.85 2 2.05 1 5 3410 1.95 3.15B 1.65A 3.15B 3.05 +.90 670 2.15 1103 2313 3415 2.30 3.20B 1.70A 3.20B 3.15 +.95 187 2.20 34 93 3420 2.20 3.40B 1.75A 3.40B 3.25 +1.00 214 2.25 433 1743 3425 2.10 3.55B 1.85A 3.55B 3.40 +1.10 27 2.30 21 3327 3430 2.30 3.65B 1.90A 3.40A 3.50 +1.10 8 2.40 43 1824 3435 ---- 3.75B 1.95A 1.95A 3.65 +1.20 1 2.45 2 147 3440 2.50 3.95B 2.05A 3.95B 3.80 +1.25 22 2.55 106 1610 3445 4.10 4.10 2.10A 3.70A 3.95 +1.35 527 2.60 1 55 3450 2.50 4.30B 2.20A 3.95A 4.10 +1.40 691 2.70 1987 3665 3455 ---- 4.45B 2.30A 2.30A 4.30 +1.50 478 2.80 1 2 3460 2.85 4.65B 2.35A 4.30A 4.45 +1.60 158 2.85 66 1792 3465 3.00 4.85B 2.45A 4.45A 4.65 +1.70 159 2.95 2 200 3470 3.00 5.00B 2.55A 5.00B 4.90 +1.85 410 3.05 195 875 3475 5.00 5.25B 2.65A 4.65A 5.00 +1.85 511 3.15 413 413 3480 3.05 5.50B 2.75A 4.35A 5.25 +1.95 181 3.30 974 2905 3485 3.40 5.75B 2.90A 5.75B 5.50 +2.10 81 3.40 39 170 3490 2.95 6.00B 2.95 4.25A 5.75 +2.20 6 3.55 808 2801 3495 4.15 6.25B 3.15A 4.50A 6.00 +2.35 26 3.65 131 131 3500 3.95 6.75 3.25A 6.75 6.50 +2.70 3129 3.80 9159 22022 3505 4.00 6.75B 3.40A 6.75B 6.75 +2.80 365 3.95 6041 18095 3510 4.70 7.25B 3.55A 7.25B 7.00 +2.90 234 4.10 213 6828 3515 4.70 7.50B 3.70A 7.50B 7.50 +3.25 56 4.25 342 5177 3520 4.60 8.00B 3.90A 7.50A 7.75 +3.30 141 4.45 289 2060 3525 7.25 8.25B 4.10A 6.75A 8.25 +3.60 179 4.65 64 123 3530 5.00 8.75B 4.30A 8.75B 8.50 +3.70 151 4.80 332 1145 3535 5.50 9.25B 4.45A 9.25B 9.00 +4.00 2 5.00 103 3540 5.75 9.75B 4.65A 9.00A 9.50 +4.25 500 5.25 361 2363 3545 6.00 10.25B 4.90A 5.75A 10.00 +4.50 71 5.50 48 203 3550 5.75 11.00 5.25 10.00A 10.50 +4.75 1248 5.75 892 5037 3555 6.50 11.25B 5.50A 10.75A 11.00 +5.00 130 6.00 313 326 3560 6.75 12.00B 5.75A 11.25A 11.50 +5.25 64 6.25 449 2220 3565 6.00 12.50B 6.00 12.50B 12.25 +5.75 174 6.50 270 355 3570 6.50 13.25B 6.25A 10.25A 12.75 +5.75 340 7.00 444 2296 3575 6.50 14.00B 6.50 6.75A 13.50 +6.25 641 7.25 333 328 3580 8.00 14.75B 6.75A 13.50A 14.25 +6.75 563 7.50 188 1493 3585 7.50 15.50B 7.25A 8.25A 14.75 +6.75 53 8.00 141 192 3590 8.75 16.25B 7.50A 15.00A 15.75 +7.50 463 8.25 740 2857 3595 9.50 17.00B 8.00A 15.75A 16.50 +7.75 136 8.75 30 30 3600 8.75 18.00B 8.25A 17.25A 17.25 +8.00 2337 9.25 2528 7054 3605 10.50 18.75B 8.75A 18.75B 18.25 +8.75 187 9.50 73 380 3610 10.25 19.75B 9.25A 18.25A 19.00 +9.00 114 10.00 674 2764 3615 11.75 20.75B 9.75A 19.75A 20.00 +9.50 99 10.50 331 367 3620 10.50 21.75B 10.00A 20.75A 21.00 +10.00 857 11.00 628 2246 3625 13.75 22.75B 10.75A 22.75B 22.00 +10.25 265 11.75 251 284 3630 12.25 24.00B 11.25A 23.25B 23.25 +11.00 1473 12.25 875 1817 3635 14.00 25.25B 11.75A 25.25B 24.25 +11.50 163 12.75 84 76 3640 13.00 26.25B 12.25A 25.00A 25.50 +12.00 577 13.50 488 2152 3645 16.75 27.50B 13.00A 25.00A 26.75 +12.50 122 14.25 138 100 3650 15.75 29.00B 13.50A 28.25B 28.00 +13.25 2196 14.75 4076 6696 3655 17.50 30.25B 14.25A 29.75B 29.25 +13.75 602 15.50 50 161 3660 16.75 31.75B 15.00A 30.50B 30.75 +14.50 264 16.25 97 2153 3665 19.25 33.25B 15.75A 33.25B 32.00 +15.00 234 17.00 10 98 3670 20.25 34.75B 16.50A 32.75A 33.50 +15.50 246 18.00 91 2339 3675 22.25 36.25B 17.25A 36.25B 35.00 +16.25 1146 18.75 359 324 3680 21.25 37.75B 18.25A 35.50A 36.75 +17.00 337 19.75 286 3911 3685 24.50 39.50B 19.00A 35.75A 38.25 +17.50 132 20.75 78 101 3690 20.00 41.25B 20.00 40.50B 40.00 +18.50 249 21.50 125 2223 3695 22.00 43.00B 21.00A 43.00B 41.75 +19.25 88 22.50 98 102 3700 24.75 45.00 21.75A 43.75B 43.50 +19.75 6416 23.75 4770 7071 3705 23.00 46.75B 23.00 39.25A 45.25 +20.50 176 24.75 84 240 3710 25.00 48.75B 24.00A 47.00B 47.25 +21.50 284 25.75 154 3302 3715 30.50 50.75B 25.00A 48.00A 49.00 +22.00 499 27.00 574 592 3720 30.25 52.75B 26.00A 50.00A 51.00 +22.75 410 28.25 484 2553 3725 29.00 54.75B 27.25A 54.75B 53.25 +23.75 89 29.50 180 140 3730 31.25 57.00 28.50A 53.75A 55.25 +24.50 488 30.75 94 3183 3735 37.50 59.25B 29.75A 56.00A 57.50 +25.25 330 32.25 147 133 3740 39.75 61.50B 31.00A 56.00A 59.50 +26.00 283 33.50 259 1759 3745 33.50 63.75B 32.50A 60.50A 62.00 +27.00 574 35.00 203 232 3750 40.50 66.25B 33.75A 62.75A 64.25 +27.75 1345 36.50 2181 9538 3755 36.50 68.75B 35.25A 64.75A 66.50 +28.50 296 38.00 167 147 3760 41.00 71.25B 36.75A 69.75B 69.00 +29.50 167 39.50 229 2090 3765 48.00 73.75B 38.25A 69.75A 71.50 +30.25 84 41.25 24 92 3770 46.25 76.50B 39.75A 76.50B 74.25 +31.25 246 43.00 609 2177 3775 42.75 79.00B 41.25A 77.25B 76.75 +32.00 973 44.75 24 39 3780 49.00 81.75B 43.00A 70.00A 79.50 +33.00 667 46.50 203 2047 3785 46.25 84.75B 44.75A 84.75B 82.25 +34.00 78 48.25 95 1178 3790 50.75 87.50B 46.50A 82.00A 85.00 +34.75 466 50.25 459 2031 3795 49.50 90.50B 48.25A 88.50B 87.75 +35.50 504 52.25 92 111 3800 52.75 93.25B 50.00A 93.25B 90.75 +36.50 1761 54.25 1190 4456 3805 68.00 96.50B 52.00A 96.50B 93.75 +37.50 80 56.25 155 164 3810 55.75 99.50B 54.00A 95.00A 96.75 +38.50 119 58.25 267 1498 3815 57.25 102.50B 56.00A 66.50A 99.75 +39.25 85 60.50 63 66 3820 61.00 105.75B 58.00A 103.50B 103.00 +40.25 307 62.75 197 988 3825 67.75 109.00B 60.00A 103.75A 106.25 +41.25 77 65.00 87 43 3830 67.50 112.50B 62.25A 112.25B 109.25 +42.00 297 67.25 632 1659 3835 80.50 115.75B 64.50A 115.75B 112.75 +43.00 19 69.75 158 142 3840 70.75 119.25B 66.75A 119.25B 116.00 +44.00 404 72.00 238 1517 3845 78.50 122.75B 69.00A 120.25B 119.50 +45.00 74 74.50 522 444 3850 77.75 126.25B 71.50A 110.25A 123.00 +46.00 123 77.00 529 2935 3855 79.25 129.75B 74.00A 129.75B 126.50 +46.75 18 79.75 38 16 3860 83.00 133.50B 76.50A 127.75A 130.00 +47.75 46 82.25 99 881 3865 81.00 137.25B 79.00A 137.00B 133.50 +48.50 14 85.00 46 41 3870 101.50 141.00B 81.75A 131.00A 137.25 +49.50 3 87.75 15 1024 3875 105.25 144.75B 84.50A 138.50A 141.00 +50.50 18 90.50 16 14 3880 137.25 148.50B 87.00A 148.50B 144.75 +51.25 1 93.50 3 1120 3885 113.75 152.50B 90.00A 152.25B 148.75 +52.25 3 96.50 10 8 3890 118.25 156.25B 92.75A 103.25A 152.50 +53.00 456 99.50 25 1083 3895 126.00 160.00B 95.50A 106.50A 156.50 +54.00 1 102.50 2 2 3900 105.00 164.00B 98.50A 156.50A 160.50 +55.00 7 105.50 270 4032 3905 ---- 168.25B 101.50A 168.25B 164.50 +55.75 108.75 40 5 3910 ---- 172.25B 104.75A 172.25B 168.75 +56.75 112.00 63 960 3915 ---- 176.50B 107.75A 176.50B 172.75 +57.50 115.25 16 16 3920 133.00 180.75B 111.00A 123.25A 177.00 +58.50 3 118.50 2 628 3925 140.50 185.00B 114.25A 185.00B 181.25 +59.25 5 122.00 1 259 3930 145.50 189.25B 117.50A 130.50A 185.50 +60.00 1 125.50 4 1434 3935 ---- 193.50B 120.75A 120.75A 189.75 +60.75 129.00 6 6 3940 142.75 198.00B 124.25A 198.00B 194.00 +61.50 1 132.50 430 3945 147.75 202.25B 127.50A 141.50A 198.50 +62.50 1 136.00 35 34 3950 ---- 206.75B 131.00A 206.75B 202.75 +63.00 139.75 2 1983 3955 ---- 211.25B 134.75A 211.25B 207.25 +63.75 143.50 14 14 3960 ---- 215.75B 138.25A 215.75B 211.75 +64.75 50 147.00 2 311 3965 176.25 220.25B 142.00A 157.50A 216.25 +65.25 1 151.00 3970 ---- 224.75B 145.50A 224.75B 220.75 +66.00 154.75 15 450 3975 ---- 229.25B 149.25A 229.25B 225.25 +66.50 158.75 3980 191.00 234.00B 153.25A 169.75A 229.75 +67.25 1 162.50 519 3985 ---- 238.50B 157.00A 238.50B 234.50 +68.00 166.50 3990 ---- 243.25B 161.00A 243.25B 239.00 +68.50 32 170.50 141 3995 ---- 248.00B 165.25A 248.00B 243.75 +69.25 174.50 4000 185.25 252.50B 169.25A 186.50A 248.50 +69.75 354 178.75 111 2095 4005 ---- 257.25B 173.25A 257.25B 253.00 +70.00 183.00 4010 ---- 262.00B 177.50A 262.00B 257.75 +70.75 187.00 539 4015 ---- ---- ---- 181.75A 262.50 UNCH ---- 4020 ---- 271.50B 185.75A 185.75A 267.25 +71.75 195.50 2 150 4025 211.00 276.25B 190.00A 209.25A 272.00 +72.00 1 200.00 14 4030 ---- 281.25B 194.25A 281.25B 276.75 +72.50 204.25 851 4040 ---- 290.75B 202.75A 290.75B 286.50 +73.50 213.00 275 4050 ---- 300.50B 211.50A 300.50B 296.25 +74.25 1 222.00 1 585 4060 ---- 310.25B 220.50A 310.25B 306.00 +75.00 231.00 736 4070 238.75 320.00B 229.25A 232.25A 315.75 +75.50 4 240.25 1 247 4080 ---- 329.75B 238.50A 329.75B 325.50 +76.25 249.25 232 4090 ---- 339.50B 247.75A 339.50B 335.25 +76.50 1 258.75 1 193 4100 ---- 349.50B 257.00A 349.50B 345.00 +77.00 1 268.00 1980 4110 ---- 359.25B 266.25A 359.25B 355.00 +77.50 277.50 325 4120 317.50 366.75B 276.00A 297.25A 364.75 +77.75 1 287.00 1145 4125 ---- 365.00B 280.75A 364.75B 369.75 +77.75 292.00 4130 ---- 365.00B 285.50A 364.75B 374.75 +78.00 296.75 463 4140 ---- 366.25B 295.00A 365.50B 384.75 +78.25 306.50 58 4150 ---- 361.25B 304.50A 359.50B 394.50 +78.50 316.00 1769 4160 ---- 364.25B 314.25A 364.00B 404.50 +78.75 325.75 88 4170 ---- 370.25B 324.00A 370.25B 414.50 +78.75 335.75 69 4180 ---- 378.25B 333.75A 369.50B 424.50 +79.00 345.50 238 4190 ---- 388.25B 343.50A 382.25B 434.25 +79.00 355.25 249 4200 ---- 398.00B 353.25A 392.25B 444.25 +79.00 365.25 1031 4210 ---- 408.00B 363.25A 363.25A 454.25 +79.25 375.00 435 4220 ---- 418.00B 374.50A 412.25B 464.25 +79.25 385.00 80 4230 ---- 428.00B 386.75A 386.75A 474.25 +79.25 395.00 195 4240 ---- 437.75B 394.25A 432.00B 484.25 +79.50 404.75 57 4250 ---- 447.75B 404.25A 434.00B 494.25 +79.50 414.75 500 4260 ---- 457.75B 414.75A 414.75A 504.25 +79.50 424.75 45 4270 ---- 467.75B 426.00A 426.00A 514.25 +79.50 434.75 346 4280 ---- 477.75B 434.00A 434.00A 524.25 +79.75 444.50 59 4290 ---- 487.50B 444.00A 482.00B 534.00 +79.50 454.50 136 4300 ---- 497.50B 454.50A 491.75B 544.00 +79.50 464.50 1 1337 4310 ---- 507.50B 466.50A 466.50A 554.00 +79.50 474.50 27 4320 ---- 517.50B 473.75A 473.75A 564.00 +79.50 484.50 545 4330 ---- 527.50B 483.75A 483.75A 574.00 +79.50 494.50 55 4340 ---- 523.00B 493.75A 493.75A 584.00 +79.50 504.50 35 4350 ---- 533.00B 503.75A 503.75A 594.00 +79.75 514.25 1 169 4360 ---- 543.50B 513.75A 513.75A 604.00 +79.75 524.25 1 4370 ---- 553.00B 523.75A 551.25B 614.00 +79.75 534.25 10 4380 ---- 563.00B 534.25A 563.00B 624.00 +79.75 544.25 24 4390 ---- 573.50B 544.00A 573.50B 634.00 +79.75 554.25 4400 ---- 583.50B 556.50A 583.50B 644.00 +79.75 564.25 1635 4410 ---- 593.50B 563.50A 593.50B 654.00 +79.75 574.25 2 4420 ---- 603.00B 573.50A 601.75B 664.00 +79.75 584.25 8 4430 ---- 613.50B 583.50A 583.50A 674.00 +79.75 594.25 5 4440 ---- 623.00B 593.75A 593.75A 684.00 +79.75 604.25 4450 ---- 633.00B 603.50A 603.50A 694.00 +79.75 614.25 50 4460 ---- 643.00B 613.50A 613.50A 704.00 +79.75 624.25 4470 ---- 652.75B 623.50A 623.50A 714.00 +79.75 634.25 3 4480 ---- 662.75B 633.50A 633.50A 723.75 +79.50 644.25 4490 ---- 672.75B 643.50A 643.50A 733.75 +79.50 654.25 4500 ---- 682.75B 653.50A 681.00B 743.75 +79.50 664.25 1696 4510 ---- 693.25B 663.50A 663.50A 753.75 +79.50 674.25 4520 ---- 703.25B 674.00A 674.00A 763.75 +79.50 684.25 4530 ---- 712.50B 684.00A 684.00A 773.75 +79.75 694.00 4540 ---- 722.75B 694.00A 720.75B 783.75 +79.75 704.00 4550 ---- 732.75B 704.00A 732.75B 793.75 +79.75 714.00 7 4560 ---- 742.75B 713.50A 740.75B 803.75 +79.75 724.00 4570 ---- 751.50B 723.50A 750.25B 813.75 +79.75 734.00 4580 ---- 762.75B 733.50A 761.50B 823.75 +79.75 744.00 4590 ---- 772.75B 743.50A 770.75B 833.75 +79.75 754.00 4600 ---- 782.75B 753.50A 780.75B 843.75 +79.75 20 764.00 100 931 4610 ---- 792.75B 763.50A 790.50B 853.75 +79.75 774.00 4620 ---- 802.75B 773.25A 773.25A 863.75 +79.75 784.00 4630 ---- 812.75B 783.25A 783.25A 873.75 +79.75 794.00 3 4640 ---- 822.75B 793.25A 793.25A 883.75 +79.75 804.00 4 4650 ---- 833.00B 803.25A 803.25A 893.75 +79.75 814.00 82 4660 ---- 842.50B 813.25A 813.25A 903.75 +79.75 824.00 4 4670 ---- 852.50B 823.25A 823.25A 913.75 +79.75 834.00 3 4675 ---- 858.00B 828.25A 828.25A 918.75 +79.75 839.00 1 4680 ---- 862.50B 833.25A 833.25A 923.75 +79.75 844.00 24 4690 ---- 872.25B 843.25A 843.25A 933.75 +79.75 854.00 4700 ---- 883.00B 853.25A 853.25A 943.50 +79.50 864.00 102 4710 ---- 892.50B 864.00A 864.00A 953.50 +79.50 874.00 4720 ---- 902.50B 874.00A 874.00A 963.50 +79.50 884.00 4730 ---- 912.50B 884.00A 884.00A 973.50 +79.50 894.00 4740 ---- 923.00B 893.50A 920.50B 983.50 +79.75 903.75 4750 ---- 933.00B 903.50A 930.50B 993.50 +79.75 913.75 250 4760 ---- 941.25B 913.25A 940.50B 1003.50 +79.75 923.75 4770 ---- 951.25B 923.25A 950.50B 1013.50 +79.75 933.75 4800 ---- 982.50B 953.00A 980.50B 1043.50 +79.75 963.75 41 4850 ---- 1032.25B 1003.00A 1003.00A 1093.50 +79.75 1013.75 120 4900 ---- 1082.75B 1053.50A 1053.50A 1143.50 +79.75 1063.75 1 4950 ---- 1132.75B 1103.25A 1103.25A 1193.50 +79.75 1113.75 5000 ---- 1182.00B 1153.00A 1182.00B 1243.25 +79.75 1163.50 5050 ---- 1230.75B 1202.75A 1202.75A 1293.25 +79.75 1213.50 207 5100 ---- 1282.00B 1253.50A 1253.50A 1343.25 +79.75 1263.50 7 5150 ---- 1331.75B 1303.00A 1303.00A 1393.25 +79.75 1313.50 5200 ---- 1382.00B 1352.75A 1379.25B 1443.25 +80.00 1363.25 5250 ---- 1432.25B 1402.50A 1432.25B 1493.00 +79.75 1413.25 5300 ---- 1480.50B 1452.50A 1452.50A 1543.00 +79.75 1463.25 5350 ---- 1531.50B 1502.75A 1502.75A 1593.00 +79.75 1513.25 5400 ---- 1582.00B 1552.50A 1552.50A 1643.00 +79.75 1563.25 5450 ---- 1631.50B 1602.50A 1629.75B 1693.00 +80.00 1613.00 5500 ---- 1680.25B 1652.25A 1679.50B 1743.00 +80.00 1663.00 5550 ---- 1731.50B 1703.00A 1703.00A 1792.75 +79.75 1713.00 5600 ---- 1781.75B 1752.25A 1752.25A 1842.75 +79.75 1763.00 5650 ---- 1830.00B 1802.25A 1802.25A 1892.75 +79.75 1813.00 5700 ---- 1881.75B 1852.00A 1881.75B 1942.75 +80.00 1862.75 5800 ---- 1981.00B 1952.00A 1952.00A 2042.50 +79.75 1962.75 5900 ---- 2081.50B 2052.00A 2081.50B 2142.50 +80.00 2062.50 6000 ---- 2180.75B 2151.75A 2151.75A 2242.50 +80.00 2162.50 6 6100 ---- 2280.75B 2253.75A 2278.75B 2342.25 +79.75 2262.50 1328 6200 ---- 2380.50B 2351.50A 2380.50B 2442.25 +80.00 2362.25 7 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- ---- ---- .20 +.05 .15 10 2580 1100 ---- ---- ---- ---- .20 +.05 .15 1467 1200 ---- ---- ---- ---- .25 +.05 .20 10 2401 1300 ---- ---- ---- ---- .35 +.10 .25 3769 1400 ---- .35B ---- .35B .40 +.10 .30 332 3791 1500 ---- .45B ---- .45B .50 +.10 .40 269 2168 1600 ---- .60B ---- .60B .70 +.20 .50 5 5148 1700 ---- .80B ---- .80B .85 +.25 .60 192 1800 .95 1.00B .95 1.00B 1.10 +.30 322 .80 2840 1900 1.10 1.30B 1.10 1.30B 1.40 +.40 1043 1.00 4 1226 2000 1.50 1.70 1.50 1.70 1.75 +.50 1370 1.25 1078 7230 2100 ---- 2.10B ---- 2.10B 2.15 +.55 1 1.60 167 19387 2150 2.30 2.35B 2.30 2.30 2.40 +.60 7 1.80 3 465 2200 2.05 2.60B 2.05 2.10A 2.65 +.65 24 2.00 1580 2250 2.30 2.90B 2.30 2.90B 2.95 +.75 35 2.20 705 994 2300 2.40 3.20 2.40 3.20 3.25 +.80 1130 2.45 541 2153 2350 2.85 3.55B 2.85 3.55B 3.60 +.85 59 2.75 10 823 2400 3.00 3.95B 3.00 3.95B 4.00 +1.00 163 3.00 8 3143 2450 3.35 4.40B 3.35 4.35 4.40 +1.05 269 3.35 321 1607 2500 3.70 4.85B 3.70 4.85B 4.85 +1.15 494 3.70 2276 3646 2550 4.10 5.25 4.10 5.25 5.25 +1.15 653 4.10 165 1881 2600 4.50 6.00 4.45A 6.00 6.00 +1.40 947 4.60 6 1761 2650 5.00 6.50B 4.85A 6.50B 6.50 +1.50 374 5.00 1 1695 2700 5.50 7.25 5.50 7.25 7.25 +1.50 533 5.75 1394 3316 2750 6.00 8.25 6.00 8.00A 8.00 +1.75 365 6.25 560 1461 2800 6.75 8.75B 6.75 8.75B 9.00 +2.00 921 7.00 227 2780 2850 7.75 10.00B 7.50A 8.00A 10.00 +2.25 58 7.75 383 1799 2900 8.50 11.25B 8.50 11.25B 11.25 +2.50 53 8.75 1750 5435 2910 8.75 11.50B 8.75 11.50B 11.50 +2.75 96 8.75 386 2920 9.00 11.75B 9.00 11.75B 11.75 +2.75 33 9.00 185 2930 9.25 12.00B 9.25 12.00B 12.00 +2.75 10 9.25 3 1473 2940 10.25 12.25B 10.25 9.75A 12.50 +3.00 3 9.50 8 110 2950 10.25 12.50B 10.25 10.00A 12.75 +3.00 217 9.75 96 542 2960 10.50 13.00B 10.50 10.25A 13.00 +3.00 12 10.00 1264 1325 2970 10.75 13.25B 10.75 13.25B 13.25 +3.00 15 10.25 310 2980 10.75 13.75B 10.75 13.75B 13.75 +3.25 1003 10.50 118 2990 10.75 14.00B 10.75 14.00B 14.00 +3.25 171 10.75 102 533 3000 11.00 14.50 11.00 14.50 14.50 +3.50 1572 11.00 790 2239 3010 11.25 14.75B 11.25 11.75A 14.75 +3.50 116 11.25 234 3020 11.75 15.25B 11.75 12.75A 15.25 +3.75 43 11.50 597 3030 12.00 15.75B 12.00 15.75B 15.50 +3.50 6 12.00 6 204 3040 12.25 16.25B 12.25 13.50A 16.00 +3.75 16 12.25 12 524 3050 12.75 16.50B 12.75 16.50B 16.50 +4.00 34 12.50 1 730 3060 13.50 17.00B 13.50 17.00B 17.00 +4.00 18 13.00 809 3070 13.50 17.50B 13.50 17.50B 17.50 +4.25 23 13.25 405 579 3080 14.25 18.00B 14.25 18.00B 18.00 +4.25 31 13.75 216 3090 15.00 18.75B 14.75 18.00A 18.50 +4.50 19 14.00 2 272 3100 14.75 19.25B 14.75 19.25B 19.00 +4.50 318 14.50 54 3209 3110 ---- 19.75B 14.75A 14.75A 19.75 +4.75 15.00 359 3120 15.50 20.50B 15.25A 20.50B 20.25 +4.75 15 15.50 1676 2321 3130 15.75 21.00B 15.75 16.50A 20.75 +4.75 153 16.00 3 1250 3140 16.25 21.75B 16.25 21.75B 21.50 +5.25 15 16.25 5 1868 3150 16.75 22.25B 16.75 22.25B 22.25 +5.25 67 17.00 292 1882 3160 17.25 23.00B 17.25 23.00B 22.75 +5.25 21 17.50 167 3170 17.75 23.75B 17.75 23.75B 23.50 +5.50 157 18.00 3 390 3180 18.50 24.50B 18.25A 24.50B 24.25 +5.75 81 18.50 37 1007 3190 19.00 25.25B 18.75A 25.25B 25.25 +6.00 84 19.25 1 548 3200 20.00 26.00B 19.50A 26.00B 26.00 +6.25 174 19.75 219 2412 3210 20.25 27.00B 20.00A 27.00B 26.75 +6.25 46 20.50 408 467 3220 20.75 27.75B 20.75 27.75B 27.75 +6.75 30 21.00 6 679 3230 21.75 28.75B 21.25A 28.75B 28.50 +6.75 100 21.75 57 200 3240 22.50 29.75B 22.00A 29.75B 29.50 +7.00 34 22.50 29 431 3250 23.25 30.75B 22.75A 30.75B 30.50 +7.25 600 23.25 61 2489 3260 23.75 31.75B 23.50A 24.75A 31.50 +7.50 45 24.00 5 564 3270 24.50 32.75B 24.25A 32.75B 32.50 +7.75 78 24.75 303 3280 25.25 33.75B 25.00A 26.25A 33.75 +8.25 30 25.50 15 368 3290 26.25 35.00B 26.00A 27.25A 34.75 +8.25 47 26.50 1 239 3300 27.00 36.25B 26.75A 27.50A 36.00 +8.75 344 27.25 232 4598 3310 28.00 37.25B 27.75A 37.25B 37.25 +9.00 24 28.25 3 405 3320 29.00 38.50B 28.50A 38.50B 38.50 +9.25 40 29.25 7 729 3330 29.75 40.00B 29.50A 32.25A 39.75 +9.50 19 30.25 11 330 3340 31.00 41.25B 30.50A 41.25B 41.00 +9.75 24 31.25 3 397 3350 32.50 42.75B 31.50A 42.75B 42.50 +10.25 317 32.25 377 1303 3360 33.00 44.00B 32.50A 34.25A 43.75 +10.50 15 33.25 3 553 3370 34.00 45.75B 33.75A 45.50B 45.25 +10.75 65 34.50 341 3380 35.50 47.25B 34.75A 47.25B 46.75 +11.00 618 35.75 82 238 3390 37.00 48.75B 36.00A 48.75B 48.50 +11.50 56 37.00 324 3400 39.75 50.50B 37.25A 50.00B 50.00 +11.75 1744 38.25 1307 2689 3410 43.25 52.25B 38.50A 40.50A 51.75 +12.25 3 39.50 25 322 3420 40.25 54.00B 39.75A 54.00B 53.50 +12.75 7 40.75 30 677 3430 53.00 55.75B 41.00A 55.75B 55.25 +13.00 21 42.25 3 346 3440 43.25 57.75B 42.50A 43.00A 57.00 +13.50 6 43.50 234 375 3450 45.00 59.75B 43.75A 51.00A 59.00 +14.00 9 45.00 77 1135 3460 46.00 61.75B 45.25A 61.75B 60.75 +14.00 3 46.75 11 250 3470 ---- 63.75B 47.00A 47.00A 62.75 +14.50 1 48.25 7 911 3480 49.75 65.75B 48.50A 65.75B 65.00 +15.25 7 49.75 25 203 3490 ---- 68.00B 50.00A 68.00B 67.00 +15.50 200 51.50 647 486 3500 56.00 70.25B 51.75A 64.25A 69.25 +16.00 1171 53.25 830 7322 3510 ---- 72.50B 53.50A 72.50B 71.50 +16.50 55.00 41 596 3520 ---- 75.00B 55.25A 55.25A 73.75 +16.75 57.00 45 268 3530 ---- 77.25B 57.25A 77.25B 76.25 +17.50 58.75 18 523 3540 60.75 79.75B 59.00A 79.75B 78.75 +18.00 3 60.75 233 3550 65.75 82.50B 61.00A 82.50B 81.25 +18.50 227 62.75 109 3498 3560 ---- 85.00B 63.00A 63.00A 83.75 +18.75 1 65.00 5 419 3570 82.75 87.75B 65.00A 87.75B 86.50 +19.50 20 67.00 6 231 3580 ---- 90.50B 67.25A 90.50B 89.25 +20.00 69.25 6 935 3590 74.75 93.25B 69.25A 93.25B 92.00 +20.50 5 71.50 26 604 3600 80.75 96.25B 71.50A 96.25B 94.75 +20.75 384 74.00 631 2908 3610 95.50 99.25B 74.00A 99.25B 97.75 +21.50 1 76.25 925 3620 97.75 102.25B 76.25A 102.25B 100.75 +22.00 2 78.75 546 3630 ---- 105.50B 78.75A 78.75A 104.00 +22.75 1 81.25 26 353 3640 ---- 108.75B 81.25A 108.75B 107.00 +23.00 2 84.00 1 988 3650 90.50 112.00B 83.75A 86.75A 110.50 +23.75 783 86.75 1193 3157 3660 ---- 115.25B 86.50A 86.50A 113.75 +24.50 89.25 667 3670 100.25 118.75B 89.25A 94.00A 117.25 +25.00 37 92.25 789 3680 ---- 122.50B 92.00A 92.00A 120.75 +25.75 95.00 453 3690 ---- 126.00B 94.75A 94.75A 124.25 +26.25 98.00 2 419 3700 124.25 129.75B 97.75A 129.75B 128.00 +27.00 157 101.00 347 2395 3710 108.25 133.50B 100.75A 133.50B 131.75 +27.50 36 104.25 29 447 3720 ---- 137.50B 103.75A 103.75A 135.50 +28.25 107.25 1 223 3730 116.75 141.50B 107.00A 141.50B 139.50 +29.00 24 110.50 51 671 3740 ---- 145.50B 110.25A 145.50B 143.50 +29.50 400 114.00 1321 1089 3750 ---- 149.75B 113.50A 149.75B 147.75 +30.50 209 117.25 78 1907 3760 127.75 154.00B 117.00A 154.00B 152.00 +31.25 6 120.75 168 642 3770 131.50 158.50B 120.50A 158.50B 156.25 +31.75 42 124.50 51 747 3780 ---- 163.00B 124.00A 163.00B 160.75 +32.75 128.00 108 752 3790 146.25 167.50B 127.75A 138.75A 165.25 +33.50 5 131.75 578 3800 144.50 172.25B 131.50A 172.25B 170.00 +34.25 509 135.75 1317 4880 3810 153.75 177.00B 135.25A 177.00B 174.75 +35.00 112 139.75 200 1017 3820 157.75 182.00B 139.25A 182.00B 179.50 +35.75 139 143.75 239 862 3830 155.75 187.00B 143.25A 187.00B 184.50 +36.75 1 147.75 5 404 3840 160.25 192.00B 147.25A 192.00B 189.50 +37.50 5 152.00 24 184 3850 155.25 197.25B 151.50A 197.25B 194.75 +38.50 280 156.25 434 2032 3860 ---- 202.50B 155.75A 202.50B 200.00 +39.25 160.75 5 273 3870 181.50 208.00B 160.25A 208.00B 205.50 +40.50 1 165.00 1 545 3880 178.75 213.50B 164.75A 213.50B 211.00 +41.25 5 169.75 125 534 3890 183.50 219.00B 169.25A 219.00B 216.50 +42.00 27 174.50 600 640 3900 189.00 224.75B 174.00A 224.75B 222.25 +43.00 226 179.25 664 2256 3910 194.00 230.50B 178.75A 230.50B 228.00 +43.75 10 184.25 2 239 3920 205.25 236.50B 183.75A 198.75A 233.75 +44.50 2 189.25 225 3930 198.75 242.50B 188.75A 242.50B 239.75 +45.25 2 194.50 349 3940 216.25 248.75B 193.75A 209.50A 245.75 +46.00 202 199.75 652 329 3950 ---- 255.00B 199.00A 255.00B 252.00 +47.00 205.00 1 1182 3960 ---- 261.25B 204.25A 204.25A 258.25 +47.75 210.50 1 100 3970 ---- 267.75B 209.75A 209.75A 264.75 +48.75 216.00 482 3980 ---- 274.25B 215.25A 215.25A 271.25 +49.50 221.75 354 3990 ---- 280.75B 220.75A 220.75A 277.75 +50.25 227.50 280 4000 ---- 287.50B 226.50A 226.50A 284.50 +51.00 136 233.50 16 933 4010 ---- 294.25B 232.50A 232.50A 291.25 +51.75 239.50 28 4020 ---- 301.25B 238.25A 238.25A 298.25 +52.75 245.50 318 4030 ---- 308.25B 244.25A 244.25A 305.00 +53.25 251.75 133 4040 265.00 315.50B 250.50A 258.25A 312.25 +54.25 2 258.00 1 54 4050 ---- 322.50B 256.75A 256.75A 319.25 +55.00 264.25 1 363 4060 290.75 329.75B 263.00A 276.25A 326.75 +56.00 1 270.75 1 38 4070 ---- 337.25B 269.50A 269.50A 334.00 +56.50 277.50 2 71 4075 ---- 341.00B 272.75A 272.75A 337.75 +57.00 280.75 2 2 4080 ---- 344.75B 276.00A 276.00A 341.50 +57.50 284.00 1 142 4090 ---- 352.25B 282.75A 282.75A 349.00 +58.25 290.75 1 40 4100 313.00 360.00B 289.25A 359.75B 356.50 +58.75 14 297.75 2 1143 4110 ---- 367.50B 296.25A 296.25A 364.25 +59.50 304.75 281 4120 332.00 375.50B 303.25A 375.50B 372.00 +60.25 1 311.75 1 184 4125 ---- 379.25B 306.50A 306.50A 376.00 +60.75 315.25 15 4130 ---- 383.25B 310.25A 310.25A 380.00 +61.00 319.00 76 4140 ---- 389.50B 317.25A 317.25A 388.00 +61.75 326.25 97 4150 356.25 397.50B 324.50A 397.50B 396.00 +62.50 1 333.50 2 781 4160 361.75 405.75B 331.75A 405.75B 404.00 +63.00 1 341.00 346 4170 371.00 413.75B 339.25A 355.25A 412.25 +63.75 14 348.50 14 34 4180 ---- 422.00B 346.50A 346.50A 420.50 +64.50 356.00 134 4190 ---- 430.50B 354.25A 354.25A 428.75 +65.00 363.75 24 4200 ---- 438.75B 361.75A 361.75A 437.25 +65.75 371.50 1115 4210 ---- 447.25B 369.50A 369.50A 445.75 +66.50 379.25 84 4220 ---- 455.75B 377.25A 377.25A 454.25 +67.00 387.25 191 4230 ---- 464.50B 385.25A 385.25A 462.75 +67.50 395.25 128 4240 ---- 473.00B 395.25A 395.25A 471.50 +68.00 403.50 65 4250 ---- 481.75B 403.25A 403.25A 480.00 +68.50 411.50 1 762 4260 ---- 490.50B 411.50A 411.50A 488.75 +69.00 419.75 14 4270 ---- 499.25B 419.50A 419.50A 497.75 +69.75 428.00 214 4280 ---- 508.25B 428.00A 428.00A 506.50 +70.00 436.50 143 4290 ---- 517.25B 436.25A 436.25A 515.50 +70.50 445.00 308 4300 ---- 526.25B 444.75A 444.75A 524.50 +71.00 453.50 385 4310 ---- 535.25B 453.25A 453.25A 533.50 +71.50 462.00 4320 ---- 544.25B 461.75A 461.75A 542.50 +71.75 470.75 12 4330 ---- 553.25B 470.25A 470.25A 551.75 +72.50 479.25 8 4340 ---- 562.50B 479.00A 479.00A 560.75 +72.75 488.00 4350 ---- 571.75B 487.75A 487.75A 570.00 +73.00 497.00 309 4360 ---- 581.00B 496.50A 496.50A 579.25 +73.50 505.75 58 4370 ---- 590.25B 505.50A 505.50A 588.50 +73.75 514.75 23 4380 ---- 599.50B 514.25A 514.25A 597.75 +74.00 523.75 4390 ---- 609.00B 523.25A 523.25A 607.25 +74.50 532.75 45 4400 ---- 618.25B 532.25A 532.25A 616.50 +74.75 541.75 193 4410 ---- 627.75B 541.25A 541.25A 626.00 +75.25 550.75 58 4420 ---- 637.25B 550.50A 550.50A 635.50 +75.50 560.00 75 4430 574.50 646.75B 559.50A 563.00A 645.00 +76.00 1 569.00 4440 ---- 656.25B 568.75A 568.75A 654.50 +76.25 578.25 19 4450 ---- 665.75B 578.00A 578.00A 664.00 +76.50 587.50 174 4460 ---- 675.25B 587.25A 587.25A 673.50 +76.50 597.00 1 4470 ---- 685.00B 596.50A 596.50A 683.25 +77.00 606.25 16 4480 ---- 694.50B 606.00A 606.00A 692.75 +77.25 615.50 16 4490 ---- 704.25B 615.25A 615.25A 702.50 +77.50 625.00 4500 ---- 713.75B 624.75A 624.75A 712.00 +77.50 634.50 3678 4510 ---- 723.50B 634.25A 634.25A 721.75 +77.75 644.00 10 4520 ---- 733.25B 643.75A 643.75A 731.50 +78.00 653.50 45 4530 ---- 742.75B 653.25A 653.25A 741.25 +78.25 663.00 581 4540 ---- 752.50B 662.75A 662.75A 750.75 +78.25 672.50 7 4550 ---- 762.25B 672.25A 672.25A 760.50 +78.25 682.25 165 4560 ---- 772.00B 682.00A 682.00A 770.25 +78.50 691.75 49 4570 ---- 781.75B 691.50A 691.50A 780.00 +78.50 701.50 28 4580 ---- 791.50B 701.00A 701.00A 789.75 +78.75 711.00 14 4590 ---- 801.25B 710.75A 710.75A 799.75 +79.00 720.75 61 4600 ---- 811.00B 720.50A 720.50A 809.50 +79.00 730.50 168 4610 ---- 821.00B 730.00A 730.00A 819.25 +79.25 740.00 2 4620 ---- 830.75B 739.75A 739.75A 829.00 +79.25 749.75 4630 ---- 840.50B 749.50A 749.50A 838.75 +79.25 759.50 4640 ---- 850.25B 759.25A 759.25A 848.75 +79.50 769.25 4650 ---- 860.00B 769.00A 769.00A 858.50 +79.50 779.00 76 4660 ---- 870.00B 778.75A 778.75A 868.25 +79.50 788.75 1 4670 ---- 879.75B 788.50A 788.50A 878.25 +79.75 798.50 4680 ---- 889.50B 798.25A 798.25A 888.00 +79.75 808.25 17 4690 ---- 899.50B 808.00A 808.00A 897.75 +79.50 818.25 4700 835.50 909.25B 818.00A 831.25A 907.75 +79.75 1 828.00 31 4710 ---- 919.25B 827.75A 827.75A 917.50 +79.75 837.75 4720 ---- 929.00B 837.50A 837.50A 927.50 +80.00 847.50 4730 ---- 938.75B 847.25A 847.25A 937.25 +79.75 857.50 4740 ---- 948.75B 857.25A 857.25A 947.25 +80.00 867.25 4750 ---- 958.50B 867.00A 867.00A 957.00 +80.00 877.00 136 4760 ---- 968.50B 876.75A 876.75A 967.00 +80.00 887.00 4770 ---- 978.25B 886.75A 886.75A 976.75 +80.00 896.75 4780 ---- 988.25B 896.50A 896.50A 986.75 +80.00 906.75 4800 ---- 1008.00B 916.25A 916.25A 1006.50 +80.25 926.25 29 4850 ---- 1057.25B 965.75A 965.75A 1056.00 +80.25 975.75 7 4860 ---- 1067.25B 975.50A 975.50A 1065.75 +80.25 985.50 7 4870 ---- 1077.00B 985.50A 985.50A 1075.75 +80.25 995.50 14 4880 ---- 1087.00B 995.25A 995.25A 1085.75 +80.50 1005.25 35 4900 ---- 1106.75B 1015.00A 1015.00A 1105.50 +80.50 1025.00 12 4940 ---- 1146.25B 1054.75A 1054.75A 1145.00 +80.25 1064.75 7 4950 ---- 1156.25B 1064.50A 1064.50A 1155.00 +80.50 1074.50 4960 ---- 1166.00B 1074.50A 1074.50A 1165.00 +80.50 1084.50 7 5000 ---- 1130.00B 1114.00A 1114.00A 1204.50 +80.50 1124.00 22 5050 ---- ---- ---- ---- 1254.00 +80.25 1173.75 410 5100 ---- ---- ---- ---- 1303.75 +80.50 1223.25 5150 ---- ---- ---- ---- 1353.25 +80.50 1272.75 5200 ---- ---- ---- ---- 1402.75 +80.50 1322.25 1 5250 ---- ---- ---- ---- 1452.50 +80.50 1372.00 5300 ---- ---- ---- ---- 1502.00 +80.50 1421.50 1 5350 ---- ---- ---- ---- 1551.50 +80.50 1471.00 5400 ---- ---- ---- ---- 1601.25 +80.50 1520.75 5450 ---- ---- ---- ---- 1650.75 +80.50 1570.25 5500 ---- ---- ---- ---- 1700.25 +80.50 1619.75 5550 ---- ---- ---- ---- 1750.00 +80.50 1669.50 5600 ---- ---- ---- ---- 1799.50 +80.50 1719.00 84 5700 ---- ---- ---- ---- 1898.75 +80.50 1818.25 7 5800 ---- ---- ---- ---- 1998.00 +80.75 1917.25 5900 ---- ---- ---- ---- 2097.25 +80.75 2016.50 6000 ---- ---- ---- ---- 2196.25 +80.50 2115.75 6100 ---- ---- ---- ---- 2295.50 +80.50 2215.00 434 6200 ---- ---- ---- ---- 2394.75 +80.75 2314.00 7100 ---- ---- ---- ---- 3287.50 +80.75 3206.75 1001 800 ---- ---- ---- ---- .10 +.05 .05 421 8000 ---- ---- ---- ---- 4180.50 +81.00 4099.50 1189 900 ---- ---- ---- ---- .15 +.05 .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- ---- ---- .35 +.10 .25 1205 1100 ---- ---- ---- ---- .45 +.10 .35 20 1200 ---- .50B ---- .50B .60 +.15 .45 1411 1300 ---- .65B ---- .65B .75 +.20 .55 1 311 1400 .80 .85B .80 .85B .95 +.25 1 .70 2 576 1500 ---- 1.15B ---- 1.15B 1.25 +.35 2 .90 969 1600 ---- 1.50B ---- 1.50B 1.55 +.45 1.10 1 1022 1700 1.90 1.90 1.90 1.90 1.95 +.55 30 1.40 2 270 1800 ---- 2.35B ---- 2.35B 2.40 +.65 3 1.75 180 701 1900 2.80 2.85 2.80 2.85 2.90 +.70 7 2.20 732 770 2000 3.00 3.45 3.00 3.45 3.50 +.80 9 2.70 4 482 2100 ---- 4.15B ---- 4.15B 4.20 +.90 3.30 25 4450 2150 ---- 4.55B ---- 4.55B 4.60 +.95 3.65 93 2200 ---- 5.00B 3.95A 3.95A 5.00 +1.00 20 4.00 185 458 2250 ---- 5.50B ---- 5.50B 5.50 +1.15 4.35 78 2300 ---- 6.00B ---- 6.00B 6.00 +1.25 4.75 4 1339 2350 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 528 2400 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 552 2450 ---- 7.75B ---- 7.75B 8.00 +1.75 6.25 50 2500 6.75 8.50B 6.75 8.50B 8.75 +2.00 7 6.75 9 1316 2550 ---- 9.50B ---- 9.50B 9.50 +2.00 568 7.50 180 545 2600 ---- 10.25B ---- 10.25B 10.50 +2.25 411 8.25 82 1310 2650 ---- 11.50B ---- 11.50B 11.50 +2.50 2 9.00 1411 2700 ---- 12.75B ---- 12.75B 12.75 +2.75 1 10.00 331 1153 2750 13.00 14.00B 13.00 12.25A 14.25 +3.25 10 11.00 277 2291 2800 ---- 15.75B ---- 15.75B 15.75 +3.50 272 12.25 59 1530 2850 13.75 17.50B 13.75 17.50B 17.50 +3.75 141 13.75 153 893 2900 19.50 19.75B 15.25A 19.50 19.75 +4.25 42 15.50 151 1594 2910 ---- 20.00B ---- 20.00B 20.25 +4.50 15.75 8 2920 ---- 20.50B 16.00A 16.00A 20.75 +4.50 16.25 7 9 2930 21.00 21.00 21.00 21.00 21.25 +4.75 152 16.50 4 162 2940 21.25 21.50B 16.75A 21.00A 21.75 +4.75 1 17.00 3 123 2950 ---- 22.00B 17.25A 17.25A 22.25 +4.75 5 17.50 6 130 2960 19.75 22.75B 17.50A 22.75B 22.75 +5.00 5 17.75 4 103 2970 ---- 23.25B 18.00A 18.00A 23.25 +5.00 18.25 3 21 2980 19.75 23.75B 18.50A 23.75B 23.75 +5.00 3 18.75 13 2990 ---- 24.25B 19.00A 19.00A 24.50 +5.25 1 19.25 2 15 3000 19.75 25.00 19.50A 25.00B 25.00 +5.25 1876 19.75 809 1363 3010 ---- 25.50B 19.75A 19.75A 25.50 +5.25 20.25 11 3020 ---- 26.25B 20.25A 20.25A 26.25 +5.50 20.75 1 10 3030 ---- 27.00B 20.75A 20.75A 27.00 +5.75 21.25 11 3040 ---- 27.50B 21.50A 21.50A 27.50 +5.75 21.75 18 3050 ---- 28.25B 22.00A 22.00A 28.25 +6.00 6 22.25 137 411 3060 ---- 29.00B 22.50A 22.50A 29.00 +6.00 23.00 97 3070 ---- 29.75B 23.00A 23.00A 29.75 +6.25 23.50 155 3080 ---- 30.50B 23.75A 23.75A 30.50 +6.25 24.25 4 3090 ---- 31.25B 24.25A 24.25A 31.25 +6.50 24.75 131 3100 ---- 32.00B 25.00A 25.00A 32.00 +6.50 270 25.50 5 879 3110 ---- 33.00B 25.75A 25.75A 33.00 +7.00 1 26.00 16 3120 ---- 33.75B 26.25A 26.25A 33.75 +7.00 26.75 82 3130 ---- 34.75B 27.00A 27.00A 34.75 +7.25 27.50 1 3140 35.00 35.75B 27.75A 35.75B 35.50 +7.25 1 28.25 5 3150 ---- 36.75B 28.50A 28.50A 36.50 +7.50 14 29.00 253 1582 3160 ---- 37.50B 29.25A 29.25A 37.50 +7.75 29.75 198 3170 ---- 38.75B 30.00A 30.00A 38.50 +8.00 30.50 19 3180 ---- 39.75B 31.00A 31.00A 39.50 +8.00 31.50 89 3190 35.00 40.75B 31.75A 40.75B 40.50 +8.25 54 32.25 11 3200 36.50 42.00B 32.50A 42.00B 41.75 +8.50 25 33.25 2130 3210 ---- 43.00B 33.50A 33.50A 42.75 +8.75 34.00 26 3220 ---- 44.25B 34.50A 34.50A 44.00 +9.00 35.00 3 5 3230 ---- 45.50B 35.25A 35.25A 45.25 +9.25 36.00 1141 3240 40.00 46.75B 36.25A 38.25A 46.50 +9.50 4 37.00 862 3250 40.75 48.00B 37.25A 48.00B 47.75 +9.75 27 38.00 366 3260 ---- 49.25B 38.25A 38.25A 49.00 +10.00 39.00 1187 3270 ---- 50.75B 39.50A 39.50A 50.25 +10.00 40.25 257 3280 ---- 52.25B 40.75A 40.75A 51.75 +10.50 41.25 347 3290 ---- 53.75B 41.50A 41.50A 53.25 +10.75 506 42.50 1 249 3300 53.00 55.25B 42.75A 51.50A 54.75 +11.00 3 43.75 353 6000 3310 ---- 56.75B 44.25A 44.25A 56.25 +11.25 45.00 623 3320 ---- 58.25B 45.50A 45.50A 57.75 +11.50 46.25 25 171 3330 ---- 60.00B 46.75A 46.75A 59.25 +11.75 47.50 525 3340 ---- 61.75B 47.75A 47.75A 61.00 +12.25 3 48.75 21 416 3350 54.25 63.50B 49.25A 60.75A 62.75 +12.50 4 50.25 10 797 3360 ---- 65.25B 50.75A 50.75A 64.50 +12.75 5 51.75 4 347 3370 58.50 67.00B 52.00A 56.25A 66.25 +13.25 67 53.00 42 3380 ---- 69.00B 53.50A 53.50A 68.00 +13.50 54.50 742 3390 ---- 70.75B 55.00A 55.00A 70.00 +13.75 56.25 96 3400 70.25 72.75B 56.50A 69.75A 72.00 +14.25 412 57.75 66 1117 3410 ---- 74.75B 58.00A 58.00A 74.00 +14.75 59.25 47 3420 ---- 77.00B 59.50A 59.50A 76.00 +15.00 61.00 22 115 3430 65.00 79.00B 61.50A 79.00B 78.25 +15.50 450 62.75 4 195 3440 ---- 81.25B 63.25A 63.25A 80.25 +15.75 64.50 83 3450 70.25 83.50B 64.75A 79.75A 82.50 +16.25 550 66.25 9 973 3460 ---- 85.75B 66.50A 66.50A 84.75 +16.50 68.25 7 225 3470 76.50 88.00B 68.50A 72.00A 87.00 +17.00 36 70.00 43 3480 ---- 90.50B 70.25A 70.25A 89.50 +17.50 1 72.00 1 1005 3490 ---- 93.00B 72.50A 72.50A 92.00 +18.00 74.00 350 337 3500 90.75 95.50B 74.50A 95.50B 94.50 +18.50 4 76.00 26 1205 3510 78.25 98.00B 76.25A 98.00B 97.00 +18.75 10 78.25 1882 3520 87.25 100.75B 78.50A 100.75B 99.50 +19.00 10 80.50 96 3530 85.50 103.25B 80.50A 103.25B 102.25 +19.75 2 82.50 484 3540 ---- 106.00B 82.75A 82.75A 105.00 +20.00 85.00 77 3550 ---- 108.75B 85.00A 85.00A 107.75 +20.50 46 87.25 985 3560 ---- 111.75B 87.25A 87.25A 110.50 +21.00 89.50 354 3570 108.50 114.50B 89.75A 114.50B 113.50 +21.50 4 92.00 416 3580 ---- 117.50B 92.00A 92.00A 116.50 +22.00 94.50 5 47 3590 ---- 120.75B 94.50A 120.75B 119.50 +22.50 97.00 21 3600 102.50 123.75B 97.00A 123.75B 122.75 +23.00 43 99.75 13 1035 3610 ---- 127.00B 99.50A 127.00B 125.75 +23.50 102.25 1 131 3620 ---- 130.25B 102.50A 130.25B 129.00 +24.00 105.00 549 3630 111.00 133.50B 105.25A 133.50B 132.25 +24.50 5 107.75 5 91 3640 ---- 137.00B 108.00A 108.00A 135.75 +25.00 110.75 424 3650 118.50 140.50 110.50A 137.75A 139.00 +25.50 74 113.50 27 671 3660 ---- 144.00B 113.25A 144.00B 142.50 +26.00 116.50 27 3670 123.00 147.50B 116.25A 147.50B 146.25 +26.75 6 119.50 79 3680 128.50 151.25B 119.50A 151.25B 149.75 +27.00 5 122.75 1 629 3690 ---- 155.00B 122.50A 155.00B 153.50 +27.75 125.75 82 3700 148.25 158.75B 125.50A 147.75A 157.25 +28.25 33 129.00 321 1940 3710 138.50 162.75B 128.75A 162.75B 161.25 +29.00 5 132.25 233 3720 146.25 167.00 132.00A 163.50A 165.00 +29.25 42 135.75 3 159 3730 ---- 170.75B 135.25A 170.75B 169.00 +30.00 139.00 177 3740 170.25 174.75B 138.75A 174.75B 173.25 +30.75 42 142.50 500 3750 150.00 179.00B 142.50A 179.00B 177.25 +31.25 5 146.00 26 325 3760 158.75 183.25B 145.75A 183.25B 181.50 +31.75 1 149.75 100 184 3770 157.50 187.75B 149.50A 187.75B 186.00 +32.75 5 153.25 1 215 3780 ---- 192.25B 153.25A 153.25A 190.25 +33.25 157.00 45 3790 185.75 196.75B 157.00A 187.00A 194.75 +34.00 3 160.75 71 3800 175.00 201.25B 160.50A 187.75A 199.25 +34.50 26 164.75 6 668 3810 ---- 206.00B 164.75A 164.75A 204.00 +35.25 7 168.75 100 360 3820 ---- 210.75B 168.75A 210.75B 208.75 +36.00 172.75 6 71 3830 ---- 215.75B 172.75A 215.75B 213.50 +36.50 177.00 22 3840 ---- 220.75B 177.00A 220.75B 218.50 +37.25 181.25 164 3850 ---- 225.75B 181.00A 225.75B 223.50 +38.00 185.50 3743 3860 204.00 231.00B 185.50A 198.50A 228.75 +38.75 19 190.00 11 179 3870 208.75 236.25B 189.75A 203.00A 233.75 +39.25 19 194.50 57 105 3880 ---- 241.50B 194.25A 241.25B 239.25 +40.25 199.00 9 3890 ---- 247.00B 198.75A 246.75B 244.50 +41.00 203.50 13 3900 219.75 252.25B 203.25A 212.50A 250.00 +41.75 41 208.25 26 2028 3910 ---- 258.00B 208.25A 258.00B 255.50 +42.25 213.25 62 3920 235.50 263.50B 213.00A 263.50B 261.25 +43.00 5 218.25 2 194 3930 ---- 269.25B 218.00A 269.00B 267.00 +43.75 223.25 42 3940 ---- 275.00B 223.00A 275.00B 272.75 +44.50 228.25 13 3950 ---- 281.00B 227.75A 281.00B 278.75 +45.25 233.50 162 3960 ---- 287.00B 233.00A 286.75B 284.75 +46.00 238.75 2 778 3970 ---- 293.25B 238.25A 238.25A 290.75 +46.75 244.00 1 177 3980 ---- 299.25B 243.75A 243.75A 297.00 +47.50 249.50 4 156 3990 ---- 305.50B 249.00A 249.00A 303.25 +48.25 255.00 9 97 4000 ---- 312.00B 254.50A 254.50A 309.50 +48.75 260.75 5 193 4010 ---- 318.25B 260.25A 260.25A 316.00 +49.50 266.50 216 4020 ---- 325.00B 265.75A 265.75A 322.50 +50.25 272.25 2 34 4030 ---- 331.50B 271.50A 271.50A 329.00 +51.00 278.00 92 4040 ---- 338.25B 277.50A 277.50A 335.75 +51.75 284.00 1 73 4050 311.50 345.00B 283.25A 344.75B 342.50 +52.25 1 290.25 1 175 4060 ---- 351.75B 289.25A 289.25A 349.25 +53.00 296.25 1 28 4070 ---- 358.75B 295.50A 295.50A 356.25 +53.75 302.50 1 12 4080 ---- 365.75B 301.75A 301.75A 363.25 +54.25 309.00 3 156 4090 ---- 373.00B 308.00A 308.00A 370.25 +55.00 315.25 75 4100 ---- 380.00B 314.25A 314.25A 377.50 +55.75 321.75 4 884 4110 ---- 387.25B 320.75A 320.75A 384.75 +56.25 328.50 3 4 4120 ---- 394.75B 327.25A 327.25A 392.00 +57.00 335.00 16 4130 ---- 402.00B 333.75A 333.75A 399.25 +57.25 342.00 25 4140 ---- 409.50B 340.50A 340.50A 406.75 +58.00 348.75 3 4150 ---- 417.00B 347.25A 347.25A 414.50 +58.75 355.75 279 4160 ---- 424.75B 354.25A 354.25A 422.00 +59.25 362.75 11 4170 ---- 432.50B 361.25A 361.25A 429.75 +60.00 369.75 25 4180 ---- 440.25B 368.25A 368.25A 437.50 +60.50 377.00 21 4190 ---- 448.00B 375.25A 375.25A 445.25 +61.25 384.00 14 29 4200 ---- 456.00B 382.50A 382.50A 453.25 +61.75 391.50 149 4210 ---- 460.75B 389.75A 389.75A 461.00 +62.25 398.75 22 4220 ---- 462.75B 397.00A 397.00A 469.00 +62.75 406.25 10 4230 ---- 460.75B 404.50A 404.50A 477.25 +63.50 413.75 3 4240 ---- 467.75B 412.00A 412.00A 485.25 +64.00 421.25 2 4250 ---- 475.50B 419.50A 419.50A 493.50 +64.50 429.00 170 4260 ---- 483.50B 427.25A 427.25A 501.75 +65.00 436.75 4270 ---- 491.50B 434.75A 434.75A 510.00 +65.50 444.50 4280 ---- 499.50B 442.50A 442.50A 518.50 +66.25 452.25 30 4290 ---- 507.50B 450.50A 450.50A 527.00 +66.75 460.25 75 4300 ---- 515.50B 458.25A 458.25A 535.50 +67.25 468.25 4929 4310 ---- 523.50B ---- 521.00B 544.00 +67.75 476.25 4320 ---- 531.75B ---- 528.75B 552.50 +68.00 484.50 81 4330 ---- 539.50B ---- 536.75B 561.25 +68.50 492.75 4340 ---- 547.50B ---- 544.75B 570.00 +69.00 501.00 4350 ---- 555.50B ---- 552.75B 578.75 +69.50 509.25 205 4360 ---- 561.75B ---- 529.50B 587.50 +70.00 517.50 4370 ---- 560.50B ---- 538.00B 596.25 +70.25 526.00 4375 ---- 564.50B ---- 542.00B 600.75 +70.50 530.25 58 4380 ---- 566.75B ---- 546.50B 605.25 +70.75 534.50 15 4390 ---- 556.00B ---- 555.00B 614.25 +71.25 543.00 4400 ---- 560.75B ---- 555.00B 623.25 +71.50 551.75 272 4410 ---- ---- ---- ---- 632.25 +72.00 560.25 19 4420 ---- ---- ---- ---- 641.25 +72.25 569.00 4430 ---- ---- ---- ---- 650.25 +72.50 577.75 4440 ---- ---- ---- ---- 659.50 +73.00 586.50 4450 ---- ---- ---- ---- 668.75 +73.25 595.50 47 4460 ---- ---- ---- ---- 677.75 +73.50 604.25 4470 ---- ---- ---- ---- 687.00 +73.75 613.25 10 4475 ---- ---- ---- ---- 691.75 +74.00 617.75 20 4480 ---- ---- ---- ---- 696.25 +74.00 622.25 4490 ---- ---- ---- ---- 705.75 +74.50 631.25 4500 ---- ---- ---- ---- 715.00 +74.75 640.25 512 4510 ---- ---- ---- ---- 724.25 +75.00 649.25 4520 ---- ---- ---- ---- 733.75 +75.25 658.50 4530 ---- ---- ---- ---- 743.25 +75.50 667.75 4540 ---- ---- ---- ---- 752.50 +75.75 676.75 4550 ---- ---- ---- ---- 762.00 +76.00 686.00 33 4560 ---- ---- ---- ---- 771.50 +76.25 695.25 18 4570 ---- ---- ---- ---- 781.00 +76.25 704.75 19 4580 ---- ---- ---- ---- 790.50 +76.50 714.00 44 4590 ---- ---- ---- ---- 800.25 +77.00 723.25 45 4600 ---- ---- ---- ---- 809.75 +77.00 732.75 53 4610 ---- ---- ---- ---- 819.25 +77.00 742.25 4620 ---- ---- ---- ---- 829.00 +77.50 751.50 4630 ---- ---- ---- ---- 838.50 +77.50 761.00 4640 ---- ---- ---- ---- 848.25 +77.75 770.50 4650 ---- ---- ---- ---- 857.75 +77.75 780.00 37 4660 ---- ---- ---- ---- 867.50 +78.00 789.50 4670 ---- ---- ---- ---- 877.25 +78.00 799.25 12 4680 ---- ---- ---- ---- 886.75 +78.00 808.75 20 4690 ---- ---- ---- ---- 896.50 +78.25 818.25 4700 ---- ---- ---- ---- 906.25 +78.25 828.00 63 4710 ---- ---- ---- ---- 916.00 +78.50 837.50 24 4720 ---- ---- ---- ---- 925.75 +78.50 847.25 4730 ---- ---- ---- ---- 935.50 +78.75 856.75 35 4740 ---- ---- ---- ---- 945.25 +78.75 866.50 4750 ---- ---- ---- ---- 955.00 +78.75 876.25 4760 ---- ---- ---- ---- 964.75 +79.00 885.75 4770 ---- ---- ---- ---- 974.50 +79.00 895.50 4780 ---- ---- ---- ---- 984.25 +79.00 905.25 4800 ---- ---- ---- ---- 1003.75 +79.00 924.75 2 4850 ---- ---- ---- ---- 1053.00 +79.50 973.50 4900 ---- ---- ---- ---- 1102.00 +79.75 1022.25 4950 ---- ---- ---- ---- 1151.25 +79.75 1071.50 21 5000 ---- ---- ---- ---- 1200.50 +80.00 1120.50 5050 ---- ---- ---- ---- 1250.00 +80.25 1169.75 5100 ---- ---- ---- ---- 1299.25 +80.00 1219.25 7 5150 ---- ---- ---- ---- 1348.50 +80.00 1268.50 5200 ---- ---- ---- ---- 1398.00 +80.25 1317.75 5250 ---- ---- ---- ---- 1447.50 +80.25 1367.25 5300 ---- ---- ---- ---- 1496.75 +80.25 1416.50 5350 ---- ---- ---- ---- 1546.25 +80.25 1466.00 5400 ---- ---- ---- ---- 1595.50 +80.25 1515.25 5450 ---- ---- ---- ---- 1645.00 +80.25 1564.75 5500 ---- ---- ---- ---- 1694.50 +80.25 1614.25 5550 ---- ---- ---- ---- 1743.75 +80.25 1663.50 5600 ---- ---- ---- ---- 1793.25 +80.25 1713.00 5700 ---- ---- ---- ---- 1892.00 +80.25 1811.75 5800 ---- ---- ---- ---- 1991.00 +80.50 1910.50 5900 ---- ---- ---- ---- 2089.75 +80.25 2009.50 6000 ---- ---- ---- ---- 2188.50 +80.25 2108.25 6100 ---- ---- ---- ---- 2287.50 +80.50 2207.00 6 800 ---- ---- ---- ---- .15 +.05 .10 6 900 ---- ---- ---- ---- .25 +.05 .20 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 .95 1.00 .95 1.00 1.05 +.20 7 .85 133 1100 ---- 1.25B ---- 1.20B 1.40 +.30 1.10 50 1200 1.65 1.65 1.65 1.65 1.75 +.35 31 1.40 904 1300 ---- 2.15B ---- 2.15B 2.20 +.45 6 1.75 816 1400 ---- 2.70B ---- 2.70B 2.75 +.55 2.20 1000 1500 ---- 3.30B ---- 3.30B 3.40 +.65 2.75 14 1600 3.45 4.00B 3.45 4.00B 4.10 +.80 50 3.30 123 1700 ---- 4.75B ---- 4.75B 4.90 +.95 6 3.95 228 1800 ---- 5.50B ---- 5.50B 5.75 +1.05 4.70 771 1900 ---- 6.75B ---- 6.75B 6.75 +1.25 5.50 787 2000 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 288 2100 ---- 9.50B ---- 9.50B 9.50 +1.75 8 7.75 538 2150 ---- 10.25B ---- 10.25B 10.25 +2.00 115 8.25 163 2200 ---- 11.00B ---- 11.00B 11.25 +2.25 9.00 748 2250 ---- 12.00B ---- 12.00B 12.25 +2.50 9.75 1053 2300 11.00 13.25B 11.00 11.75A 13.25 +2.50 7 10.75 75 2350 ---- 14.25B ---- 14.25B 14.50 +2.75 11.75 1 210 2400 ---- 15.50B ---- 15.50B 15.75 +3.00 12.75 15 2450 ---- 17.00B 13.75A 13.75A 17.00 +3.00 14.00 76 319 2500 ---- 18.50B ---- 18.50B 18.50 +3.25 1 15.25 1 822 2550 ---- 20.00B ---- 20.00B 20.25 +3.75 12 16.50 494 2600 ---- 22.00B ---- 22.00B 22.25 +4.25 73 18.00 683 2650 ---- 24.00B ---- 24.00B 24.25 +4.50 207 19.75 1 520 2700 ---- 26.25B 21.50A 21.50A 26.50 +4.75 1 21.75 15 211 2750 27.50 28.75B 23.75A 28.75B 29.00 +5.00 1 24.00 2 95 2800 ---- 31.75B 26.00A 26.00A 31.75 +5.25 26.50 397 2850 29.50 35.00B 28.75A 28.75A 35.00 +6.00 3 29.00 644 2900 31.75 38.50B 31.75 38.50B 38.50 +6.25 119 32.25 434 2950 ---- 42.50B ---- 42.50B 42.50 +7.00 35.50 342 3000 ---- 47.00B 39.00A 39.00A 47.25 +7.75 102 39.50 412 3050 ---- 52.25B 43.25A 43.25A 52.25 +8.50 43.75 16 240 3100 ---- 58.00B 48.00A 48.00A 58.00 +9.25 8 48.75 21 343 3150 ---- 64.50B 53.25A 53.25A 64.50 +10.25 54.25 188 3200 68.75 71.75B 59.25A 71.75B 71.75 +11.25 18 60.50 3 650 3250 ---- 80.00B 66.50A 66.50A 80.00 +12.50 67.50 18 656 3300 ---- 89.25B 73.75A 73.75A 89.00 +14.00 2 75.00 81 710 3350 96.00 99.25B 82.00A 94.00A 98.75 +15.25 1 83.50 3 346 3400 ---- 110.25B 91.00A 91.00A 109.75 +16.75 54 93.00 4 438 3450 110.00 122.25B 101.50A 115.75A 121.75 +18.25 18 103.50 8 171 3500 ---- 135.50B 112.50A 112.50A 134.75 +19.75 115.00 9 910 3550 ---- 149.75B 124.75A 124.75A 149.00 +21.75 127.25 2 531 3600 148.75 165.25B 137.75A 143.00A 164.50 +23.50 25 141.00 39 570 3650 ---- 182.00B 152.00A 152.00A 181.25 +25.75 155.50 5 480 3700 ---- 200.00B 167.50A 167.50A 199.50 +28.00 171.50 808 3750 210.75 219.50B 184.25A 219.50B 219.00 +30.50 38 188.50 25 320 3800 ---- 240.50B 202.25A 202.25A 240.25 +33.25 1 207.00 10 236 3850 254.75 262.75B 221.75A 262.75B 262.75 +36.00 79 226.75 3 293 3900 ---- 287.00B 242.50A 242.50A 287.00 +39.00 248.00 10 946 3950 ---- 312.50B 265.00A 265.00A 312.50 +41.75 270.75 565 4000 ---- 339.75B 289.00A 289.00A 340.00 +44.75 295.25 332 4010 ---- 345.50B 294.50A 294.50A 345.50 +45.25 300.25 76 4020 ---- 351.25B 299.50A 299.50A 351.25 +45.75 305.50 51 4050 ---- 368.75B 314.75A 314.75A 368.75 +47.50 321.25 240 4100 ---- 399.25B 342.25A 342.25A 399.25 +50.25 349.00 167 4150 ---- 431.75B 371.25A 371.25A 431.50 +53.00 378.50 33 4200 ---- 465.50B 401.75A 401.75A 465.25 +55.75 409.50 254 4250 ---- 501.00B 434.00A 434.00A 500.50 +58.25 442.25 71 4300 ---- 538.00B 468.00A 468.00A 537.50 +61.00 476.50 219 4350 556.00 576.75B 503.50A 576.75B 575.75 +63.25 14 512.50 436 4400 ---- 598.25B 540.50A 540.50A 615.50 +65.75 549.75 1 144 4450 ---- 629.00B 579.00A 579.00A 656.25 +67.75 588.50 40 4500 ---- 666.50B 626.00A 626.00A 698.50 +69.75 628.75 300 4550 ---- 704.25B 667.00A 667.00A 741.75 +71.50 670.25 57 4600 ---- 724.75B 709.25A 709.25A 786.00 +73.25 712.75 65 4650 ---- 768.00B 750.00A 750.00A 831.00 +74.75 756.25 31 4700 ---- 812.75B 794.50A 794.50A 876.75 +76.00 800.75 90 4750 ---- 858.00B 842.25A 842.25A 923.25 +77.25 846.00 13 4800 ---- 904.25B 888.25A 888.25A 970.25 +78.25 892.00 115 4850 ---- 950.75B 934.75A 934.75A 1017.50 +79.00 938.50 10 4900 ---- 997.75B 978.75A 978.75A 1065.25 +79.75 985.50 21 4950 ---- 1045.25B 1029.00A 1029.00A 1113.25 +80.25 1033.00 5000 ---- 1093.00B 1073.75A 1073.75A 1161.50 +80.75 1080.75 7 5050 ---- 1141.00B 1121.75A 1121.75A 1209.75 +81.00 1128.75 5100 ---- 1189.75B 1170.00A 1170.00A 1258.25 +81.25 1177.00 5150 ---- 1237.50B 1221.25A 1221.25A 1307.00 +81.50 1225.50 5200 ---- 1286.00B 1269.75A 1269.75A 1355.50 +81.50 1274.00 5250 ---- 1334.50B 1318.25A 1318.25A 1404.25 +81.75 1322.50 5300 ---- 1383.25B 1367.00A 1367.00A 1453.25 +82.00 1371.25 5350 ---- 1432.00B 1415.50A 1415.50A 1502.00 +82.00 1420.00 5400 ---- 1480.75B 1464.25A 1464.25A 1551.00 +82.00 1469.00 5500 ---- ---- ---- ---- 1648.75 +82.25 1 1566.50 14 5600 ---- ---- ---- ---- 1746.75 +82.25 1664.50 5700 ---- ---- ---- ---- 1844.75 +82.50 1762.25 5800 ---- ---- ---- ---- 1942.75 +82.50 1860.25 5900 ---- ---- ---- ---- 2040.75 +82.50 1958.25 8 6000 ---- ---- ---- ---- 2138.75 +82.50 2056.25 14 6100 ---- ---- ---- ---- 2236.75 +82.50 2154.25 16 800 ---- ---- ---- ---- .55 +.10 .45 100 900 .85 .85 .85 .85 .80 +.15 1 .65 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.35B ---- 1.35B 1.50 +.30 1.20 20 1100 ---- 1.80B ---- 1.80B 1.95 +.45 1.50 5 1200 ---- 2.35B ---- 2.35B 2.45 +.55 1.90 2 1300 ---- 2.95B ---- 2.95B 3.05 +.60 2.45 1400 ---- 3.60B ---- 3.60B 3.75 +.70 3.05 16 1500 ---- 4.35B 3.70A 3.70A 4.50 +.75 3.75 1 5 1600 ---- 5.25B ---- 5.25B 5.25 +.80 1 4.45 1 1700 ---- 6.25B ---- 6.25B 6.25 +1.00 1 5.25 317 1800 ---- 7.25B ---- 7.25B 7.50 +1.25 6.25 20 1900 ---- 8.75B ---- 8.75B 8.75 +1.50 7.25 1 207 2000 ---- 10.25B ---- 10.25B 10.25 +1.75 8.50 218 2100 ---- 12.25B ---- 12.25B 12.25 +2.25 10.00 35 2150 13.00 13.25B 13.00 13.25B 13.25 +2.25 179 11.00 190 2200 ---- 14.25B ---- 14.25B 14.50 +2.50 12.00 2 207 2250 ---- 15.50B ---- 15.50B 15.75 +2.75 13.00 19 2300 ---- 16.75B ---- 16.75B 17.00 +3.00 14.00 149 2350 ---- 18.25B ---- 18.25B 18.50 +3.25 15.25 183 2400 ---- 20.00B ---- 20.00B 20.00 +3.50 16.50 173 2450 ---- 21.75B ---- 21.75B 21.75 +3.75 18.00 13 2500 ---- 23.50B ---- 23.50B 23.75 +4.00 19.75 36 2550 ---- 25.75B ---- 25.75B 25.75 +4.25 21.50 424 2600 ---- 28.00B ---- 28.00B 28.00 +4.50 44 23.50 691 2650 ---- 30.50B ---- 30.50B 30.50 +4.75 25.75 2700 ---- 33.25B 28.00A 28.00A 33.50 +5.25 28.25 309 2750 ---- 36.25B 30.75A 30.75A 36.50 +5.50 31.00 155 2800 ---- 39.75B 33.75A 33.75A 40.00 +6.00 34.00 29 2850 ---- 43.75B 36.75A 36.75A 43.75 +6.50 37.25 276 2900 ---- 48.00B 40.75A 40.75A 48.00 +7.00 41.00 176 2950 ---- 52.75B ---- 52.75B 52.75 +7.75 45.00 150 3000 ---- 58.00B ---- 58.00B 58.25 +8.75 88 49.50 380 3050 ---- 64.00B 54.00A 54.00A 64.25 +9.50 54.75 288 3100 ---- 70.75B 60.00A 60.00A 70.75 +10.25 60.50 327 3150 ---- 78.00B 66.00A 66.00A 78.25 +11.50 66.75 2 92 3200 ---- 86.25B 72.75A 72.75A 86.25 +12.25 3 74.00 294 3250 94.25 95.25B 80.25A 92.25A 95.25 +13.50 5 81.75 99 114 3300 ---- 105.00B 88.50A 88.50A 105.00 +14.75 90.25 91 275 3350 ---- 115.75B 98.00A 98.00A 115.75 +16.25 99.50 93 3400 ---- 127.50B 107.50A 107.50A 127.25 +17.50 258 109.75 182 3450 ---- 140.25B 118.75A 118.75A 139.75 +19.00 120.75 1 125 3500 ---- 154.00B 130.25A 130.25A 153.50 +20.75 132.75 194 3550 161.75 168.75B 143.00A 168.75B 168.00 +22.25 18 145.75 35 3600 ---- 184.75B 156.75A 156.75A 183.75 +24.00 10 159.75 494 3650 ---- 201.75B 171.50A 171.50A 200.75 +26.00 174.75 54 3700 ---- 220.00B 187.75A 187.75A 219.00 +28.00 3 191.00 421 3750 ---- 239.50B 204.75A 204.75A 238.75 +30.25 208.50 68 303 3800 ---- 260.50B 222.75A 222.75A 259.50 +32.50 117 227.00 600 3850 ---- 282.75B 242.00A 242.00A 282.00 +35.00 247.00 396 3900 300.75 306.25B 262.75A 296.25A 305.75 +37.50 252 268.25 4 308 3950 ---- 331.50B 285.00A 285.00A 331.00 +40.00 5 291.00 77 120 4000 ---- 358.00B 308.50A 308.50A 358.00 +43.00 315.00 40 581 4050 ---- 386.00B 334.00A 334.00A 386.25 +45.75 340.50 28 4100 ---- 415.75B 360.75A 360.75A 416.00 +48.50 367.50 186 4150 ---- 447.00B 389.25A 389.25A 447.50 +51.50 396.00 19 106 4200 ---- 479.75B 419.00A 419.00A 480.25 +54.00 426.25 177 4250 ---- 514.00B 450.00A 450.00A 514.50 +56.75 457.75 88 4295 ---- 546.25B 479.50A 479.50A 546.50 +58.75 487.75 28 4300 ---- 549.75B 482.75A 482.75A 550.25 +59.25 491.00 26 4350 ---- 587.00B 517.00A 517.00A 587.25 +61.50 525.75 67 4400 ---- 625.75B 552.75A 552.75A 625.75 +64.00 561.75 30 4450 ---- 650.75B 590.00A 590.00A 665.25 +66.00 599.25 80 4500 ---- 649.75B 628.50A 628.50A 706.25 +68.00 638.25 412 4550 ---- 688.25B 675.00A 675.00A 748.00 +69.75 678.25 28 4600 ---- 729.75B 716.50A 716.50A 791.00 +71.50 719.50 28 4650 ---- 772.50B 758.75A 758.75A 834.75 +73.00 761.75 22 4700 ---- 815.75B 801.75A 801.75A 879.50 +74.50 805.00 55 4750 ---- 860.00B 845.75A 845.75A 924.75 +75.50 849.25 14 4800 ---- 905.25B 890.75A 890.75A 970.75 +76.75 894.00 7 4850 ---- 950.75B 936.25A 936.25A 1017.25 +77.50 939.75 4900 ---- 997.00B 982.00A 982.00A 1064.00 +78.25 985.75 10 4950 ---- 1043.50B 1028.50A 1028.50A 1111.25 +78.75 1032.50 5000 ---- 1090.50B 1075.75A 1075.75A 1159.00 +79.50 1079.50 5050 ---- 1140.00B 1123.00A 1123.00A 1206.75 +80.00 1126.75 5100 ---- 1185.75B 1170.50A 1170.50A 1254.75 +80.25 1174.50 5150 ---- 1233.75B 1218.25A 1218.25A 1303.00 +80.75 1222.25 5200 ---- 1281.50B 1266.50A 1266.50A 1351.25 +81.00 1270.25 5250 ---- 1329.75B 1314.50A 1314.50A 1399.75 +81.25 1318.50 8 5300 ---- 1377.75B 1363.00A 1363.00A 1448.25 +81.50 1366.75 5400 ---- 1475.25B 1459.75A 1459.75A 1545.50 +81.75 1463.75 5500 ---- 1571.25B 1557.00A 1557.00A 1642.75 +81.75 1561.00 16 5600 ---- 1668.50B 1654.50A 1654.50A 1740.25 +82.00 1658.25 16 5700 ---- 1765.75B 1751.75A 1751.75A 1837.75 +82.00 1755.75 16 5800 ---- 1863.25B 1849.25A 1849.25A 1935.25 +82.00 1853.25 40 800 ---- ---- ---- ---- .85 +.15 .70 4 900 ---- 1.00B ---- .95B 1.15 +.25 .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.40B ---- 2.40B 2.50 +.40 2.10 758 1100 ---- 3.15B ---- 3.15B 3.25 +.55 2.70 465 1200 ---- 3.85B ---- 3.85B 4.00 +.70 60 3.30 343 1300 ---- 4.65B ---- 4.65B 4.80 +.80 4.00 6 1400 ---- 5.50B ---- 5.50B 5.75 +.95 4.80 1 1500 ---- 6.50B ---- 6.50B 6.75 +1.00 5.75 29 1600 ---- 7.75B ---- 7.75B 8.00 +1.25 60 6.75 271 1700 9.25 9.25 9.25 9.25 9.50 +1.50 1 8.00 71 1800 10.50 11.00B 10.50 11.00B 11.00 +1.50 1 9.50 90 1900 ---- 13.00B ---- 13.00B 13.00 +2.00 11.00 57 2000 ---- 15.25B ---- 15.25B 15.25 +2.25 13.00 62 2100 ---- 17.75B ---- 17.75B 17.75 +2.50 8 15.25 164 2150 ---- 19.25B ---- 19.25B 19.25 +2.75 16.50 502 2200 ---- 20.75B ---- 20.75B 20.75 +3.00 17.75 196 2250 ---- 22.50B ---- 22.50B 22.50 +3.25 19.25 10 2300 ---- 24.25B ---- 24.25B 24.25 +3.25 21.00 191 2350 ---- 26.25B 22.50A 22.50A 26.25 +3.50 22.75 153 2400 ---- 28.50B 24.50A 24.50A 28.50 +3.75 24.75 45 2450 ---- 30.75B 26.50A 26.50A 31.00 +4.25 26.75 173 2500 ---- 33.25B ---- 33.25B 33.50 +4.50 29.00 466 2550 ---- 36.25B ---- 36.25B 36.50 +5.00 31.50 2600 ---- 39.25B 34.00A 34.00A 39.50 +5.00 34.50 130 2650 ---- 42.75B 37.25A 37.25A 42.75 +5.25 37.50 3 2700 ---- 46.50B 40.50A 40.50A 46.50 +5.75 40.75 1 5 2750 ---- 50.50B 44.00A 44.00A 50.50 +6.00 44.50 2800 ---- 55.00B 48.25A 48.25A 55.00 +6.50 48.50 139 2850 ---- 59.75B 52.50A 52.50A 59.75 +7.00 52.75 3 2900 ---- 65.25B 57.25A 57.25A 65.00 +7.50 57.50 488 2950 ---- 71.25B 62.50A 62.50A 70.75 +8.00 62.75 6 3000 ---- 77.50B 68.00A 68.00A 77.00 +8.50 68.50 100 3050 ---- 84.50B 74.00A 74.00A 84.00 +9.25 74.75 836 3100 ---- 92.25B 81.00A 81.00A 91.50 +10.00 8 81.50 1 154 3150 88.25 100.75B 88.25 100.75B 99.75 +10.75 3 89.00 68 177 3200 ---- 109.75B 96.00A 96.00A 108.75 +11.50 97.25 224 3250 ---- 119.75B 104.75A 104.75A 118.50 +12.50 106.00 298 3300 ---- 130.25B 114.00A 114.00A 129.00 +13.75 115.25 30 3350 ---- 141.75B 123.50A 123.50A 140.25 +14.75 125.50 51 3400 ---- 154.00B 134.50A 134.50A 152.50 +16.00 4 136.50 498 3450 ---- 167.00B 145.75A 145.75A 165.50 +17.25 148.25 151 3500 ---- 181.00B 158.50A 158.50A 179.50 +18.50 161.00 52 3550 ---- 195.75B 171.50A 171.50A 194.00 +19.50 174.50 372 3600 ---- 211.50B 185.50A 185.50A 209.75 +21.00 188.75 180 3650 ---- 228.25B 200.25A 200.25A 226.25 +22.25 204.00 260 3700 ---- 246.25B 216.00A 216.00A 243.75 +23.75 220.00 290 3750 ---- 265.00B 232.50A 232.50A 262.25 +25.25 237.00 650 3800 ---- 285.00B 250.00A 250.00A 282.00 +27.25 254.75 100 3850 ---- 306.00B 268.75A 268.75A 302.75 +29.00 273.75 104 3900 ---- 328.25B 289.00A 289.00A 324.75 +31.00 293.75 510 3945 ---- 349.25B 308.00A 308.00A 345.75 +33.00 312.75 82 3950 ---- 351.50B 309.50A 309.50A 348.00 +33.00 315.00 38 4000 ---- 376.25B 331.50A 331.50A 372.50 +34.75 337.75 60 4050 ---- 402.25B 355.50A 355.50A 398.50 +37.00 361.50 19 4100 ---- 429.50B 379.50A 379.50A 425.75 +39.00 386.75 31 4130 ---- 446.25B 395.50A 395.50A 442.75 +40.25 402.50 19 4150 ---- 458.00B 405.25A 405.25A 454.25 +41.25 413.00 79 4200 450.75 487.75B 432.50A 449.00A 484.25 +43.50 19 440.75 38 249 4250 ---- 519.00B 461.50A 461.50A 515.50 +45.75 469.75 48 4300 ---- 551.75B 491.25A 491.25A 548.25 +48.00 500.25 307 4350 ---- 585.75B 522.50A 522.50A 582.00 +50.25 531.75 96 4400 ---- 621.00B 555.00A 555.00A 617.25 +52.50 564.75 124 4450 ---- 657.50B 588.75A 588.75A 653.75 +54.75 599.00 64 4500 ---- 695.25B 624.00A 624.00A 691.50 +56.75 634.75 28 4550 ---- 734.00B 660.25A 660.25A 730.25 +58.50 671.75 98 4600 ---- 760.00B 698.00A 698.00A 770.25 +60.50 709.75 67 4650 ---- 776.75B 736.75A 736.75A 811.25 +62.25 749.00 169 4700 ---- 812.50B ---- ---- 853.00 +63.75 789.25 56 4750 ---- 848.50B ---- ---- 895.75 +65.25 830.50 4800 ---- 882.75B ---- ---- 939.25 +66.50 872.75 7 4850 ---- ---- ---- ---- 983.25 +67.50 915.75 7 4900 ---- ---- ---- ---- 1028.00 +68.75 959.25 77 4950 ---- ---- ---- ---- 1073.25 +69.50 1003.75 5000 ---- ---- ---- ---- 1119.00 +70.25 1048.75 6 5050 ---- ---- ---- ---- 1165.25 +71.25 1094.00 5100 ---- ---- ---- ---- 1211.75 +71.75 1140.00 5150 ---- ---- ---- ---- 1258.50 +72.25 1186.25 5200 ---- ---- ---- ---- 1305.50 +72.50 1233.00 5250 ---- ---- ---- ---- 1352.75 +73.00 1279.75 5300 ---- ---- ---- ---- 1400.25 +73.25 1327.00 5400 ---- ---- ---- ---- 1495.75 +73.75 1422.00 5500 ---- ---- ---- ---- 1591.75 +74.25 1517.50 5600 ---- ---- ---- ---- 1687.75 +74.50 1613.25 5700 ---- ---- ---- ---- 1784.25 +75.00 1709.25 800 ---- 1.35B ---- 1.35B 1.50 +.25 1.25 500 900 ---- 1.85B ---- 1.80B 1.95 +.30 1.65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.00B ---- 3.00B 3.15 +.50 2.65 365 1100 ---- 3.80B ---- 3.80B 3.95 +.60 3.35 1200 ---- 4.65B ---- 4.65B 4.80 +.70 4.10 232 1300 ---- 5.50B ---- 5.50B 5.75 +.85 4.90 326 1400 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 229 1500 ---- 8.00B ---- 8.00B 8.00 +1.25 6.75 75 1600 ---- 9.25B ---- 9.25B 9.25 +1.25 8.00 1 1700 10.25 11.00B 10.25 11.00B 11.00 +1.50 1 9.50 16 1800 11.50 13.00B 11.50 13.00B 13.00 +2.00 9 11.00 22 1900 ---- 15.00B ---- 15.00B 15.25 +2.25 13.00 2000 17.75 17.75 17.75 17.75 17.75 +2.50 2 15.25 56 2100 ---- 20.50B ---- 20.50B 20.75 +3.00 17.75 5 2150 ---- 22.25B ---- 22.25B 22.50 +3.25 19.25 2200 ---- 24.00B ---- 24.00B 24.25 +3.50 20.75 45 2250 ---- 26.00B ---- 26.00B 26.25 +3.75 22.50 10 20 2300 ---- 28.00B 24.25A 24.25A 28.25 +3.75 24.50 165 2350 ---- 30.25B ---- 30.25B 30.50 +4.00 26.50 165 2400 ---- 32.75B 28.50A 28.50A 33.00 +4.25 28.75 23 2450 ---- 35.25B ---- 35.25B 35.50 +4.50 31.00 183 2500 ---- 38.25B 33.50A 33.50A 38.50 +4.75 33.75 206 2550 ---- 41.50B ---- 41.50B 41.75 +5.25 36.50 198 2600 ---- 45.00B 39.50A 39.50A 45.25 +5.50 39.75 86 2650 ---- 49.00B 43.00A 43.00A 49.00 +5.75 43.25 25 2700 ---- 53.00B 46.50A 46.50A 53.00 +6.00 47.00 51 2750 ---- 57.50B ---- 57.50B 57.75 +6.75 51.00 2800 ---- 62.50B 55.25A 55.25A 62.50 +7.00 55.50 1 2850 ---- 68.00B 60.00A 60.00A 68.00 +7.50 60.50 2900 ---- 74.00B 65.25A 65.25A 73.75 +8.00 65.75 25 2950 ---- 80.25B 70.75A 70.75A 80.25 +8.75 71.50 3000 ---- 87.25B 77.00A 77.00A 87.00 +9.25 77.75 114 3050 ---- 95.00B 84.00A 84.00A 94.75 +10.00 84.75 10 3100 ---- 103.50B 91.25A 91.25A 103.00 +11.00 92.00 3 3150 ---- 112.50B 99.00A 99.00A 111.75 +11.75 100.00 194 3200 ---- 122.00B 107.75A 107.75A 121.50 +12.75 108.75 96 3250 ---- 132.50B 116.75A 116.75A 131.75 +13.50 118.25 3300 ---- 143.50B 126.50A 126.50A 142.75 +14.50 128.25 42 3350 ---- 155.50B 136.75A 136.75A 154.75 +15.75 139.00 1 3400 ---- 168.25B 148.25A 148.25A 167.25 +16.75 150.50 703 3450 ---- 181.75B 160.25A 160.25A 180.75 +18.00 162.75 2 3500 ---- 196.00B 172.75A 172.75A 195.00 +19.25 175.75 5 3550 ---- 211.00B 186.25A 186.25A 210.00 +20.50 189.50 3600 ---- 227.25B 200.50A 200.50A 226.00 +22.00 204.00 2 3650 ---- 244.00B 215.75A 215.75A 242.75 +23.25 219.50 3700 ---- 262.00B 231.75A 231.75A 260.25 +24.50 235.75 179 3750 ---- 281.00B 248.50A 248.50A 279.00 +26.25 252.75 3800 ---- 300.75B 267.00A 267.00A 298.75 +28.00 270.75 854 3850 ---- 321.75B 285.25A 285.25A 319.75 +30.25 289.50 60 3890 ---- 339.25B 301.75A 301.75A 337.25 +31.75 305.50 130 3900 ---- 343.75B 305.25A 305.25A 341.75 +32.25 309.50 193 3950 ---- 367.00B 326.00A 326.00A 365.00 +34.50 330.50 4000 ---- 391.25B 347.75A 347.75A 389.25 +36.50 352.75 156 4025 ---- 404.00B 360.00A 360.00A 402.00 +37.50 364.50 25 4050 ---- 416.75B 371.50A 371.50A 415.00 +38.50 376.50 149 4100 ---- 443.75B 396.00A 396.00A 442.00 +40.50 401.50 154 4125 ---- 457.50B 407.75A 407.75A 456.00 +41.75 414.25 4150 ---- 471.75B 420.75A 420.75A 470.25 +42.75 427.50 94 4175 ---- 486.00B 434.00A 434.00A 484.75 +43.50 441.25 4200 ---- 501.00B 447.50A 447.50A 499.75 +44.75 455.00 130 4225 ---- 516.00B 461.75A 461.75A 515.00 +45.75 469.25 50 4250 ---- 531.50B 476.00A 476.00A 530.50 +46.75 483.75 16 4275 ---- 547.25B 490.50A 490.50A 546.50 +48.00 498.50 19 4300 ---- 563.25B 505.25A 505.25A 562.50 +49.00 513.50 18 4320 ---- 576.50B 517.25A 517.25A 575.75 +50.00 525.75 4350 ---- 596.50B 535.50A 535.50A 596.00 +51.50 544.50 19 4400 ---- 630.75B 567.25A 567.25A 630.50 +53.50 577.00 4450 ---- 666.50B 600.25A 600.25A 666.25 +55.75 610.50 48 4500 ---- 703.25B 634.50A 634.50A 703.25 +58.00 645.25 1 4550 ---- 741.25B 670.00A 670.00A 741.25 +60.00 681.25 4580 ---- 764.50B 692.00A 692.00A 764.50 +61.25 703.25 37 4600 ---- 780.25B 706.75A 706.75A 780.25 +62.00 718.25 16 4650 ---- 809.50B 744.50A 744.50A 820.25 +63.75 756.50 14 4700 ---- 820.25B 783.50A 783.50A 861.25 +65.50 795.75 44 4750 ---- 855.50B ---- ---- 903.25 +67.25 836.00 14 4800 ---- 891.00B ---- ---- 945.75 +68.50 877.25 4850 ---- 926.00B ---- ---- 989.00 +69.75 919.25 4900 ---- ---- ---- ---- 1033.00 +71.00 962.00 4950 ---- ---- ---- ---- 1077.75 +72.25 1005.50 5000 ---- ---- ---- ---- 1122.75 +73.00 1049.75 5050 ---- ---- ---- ---- 1168.25 +73.75 1094.50 5100 ---- ---- ---- ---- 1214.25 +74.50 1139.75 5150 ---- ---- ---- ---- 1260.50 +75.25 1185.25 5200 ---- ---- ---- ---- 1307.00 +75.75 1231.25 22 5250 ---- ---- ---- ---- 1354.00 +76.25 1277.75 5300 ---- ---- ---- ---- 1401.00 +76.75 1324.25 5400 ---- ---- ---- ---- 1495.50 +77.25 1418.25 20 5500 ---- ---- ---- ---- 1590.50 +77.50 1513.00 5600 ---- ---- ---- ---- 1686.00 +78.00 1608.00 102 5700 ---- ---- ---- ---- 1781.75 +78.25 1703.50 62 800 ---- 1.70B ---- 1.65B 1.85 +.25 1.60 900 ---- 2.30B ---- 2.30B 2.45 +.35 2.10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.00B ---- 4.00B 4.15 +.65 3.50 22 1050 ---- 4.40B ---- 4.40B 4.60 +.75 3.85 1100 ---- 4.90B ---- 4.90B 5.00 +.75 4.25 1200 ---- 5.75B ---- 5.75B 6.25 +1.00 26 5.25 353 1300 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 4 1400 ---- 8.50B ---- 8.50B 8.75 +1.25 7.50 1500 ---- 10.00B ---- 10.00B 10.25 +1.50 8.75 1 1600 ---- 11.75B ---- 11.75B 12.25 +2.00 38 10.25 234 1700 ---- 14.00B ---- 14.00B 14.25 +2.00 12.25 10 1800 ---- 16.25B ---- 16.25B 16.50 +2.25 14.25 271 1900 ---- 19.00B ---- 19.00B 19.25 +2.50 16.75 2 207 2000 22.00 22.25B 22.00 22.25B 22.50 +3.00 204 19.50 6 8 2100 ---- 26.00B ---- 26.00B 26.25 +3.50 22.75 14 52 2200 28.50 30.00B 28.50 30.00B 30.50 +4.00 187 26.50 7 2300 ---- 35.00B ---- 35.00B 35.50 +4.50 31.00 354 2350 ---- 37.75B ---- 37.75B 38.25 +4.75 33.50 2400 ---- 41.00B ---- 40.75B 41.25 +5.00 36.25 442 2425 ---- 42.50B ---- 42.25B 43.00 +5.25 37.75 2450 ---- 44.00B ---- 44.00B 44.50 +5.25 39.25 2475 ---- 45.75B ---- 45.75B 46.25 +5.50 40.75 1 1 2500 ---- 47.50B ---- 47.50B 48.00 +5.50 42.50 7 2525 ---- 49.50B ---- 49.50B 50.00 +5.75 44.25 2550 ---- 51.50B ---- 51.50B 52.00 +6.00 46.00 2575 ---- 53.50B ---- 53.50B 54.00 +6.25 47.75 2600 ---- 55.50B ---- 55.50B 56.00 +6.25 49.75 136 2625 ---- 57.75B ---- 57.75B 58.25 +6.50 51.75 2650 ---- 60.00B ---- 60.00B 60.50 +6.75 53.75 2675 ---- 62.50B ---- 62.25B 63.00 +7.00 56.00 2700 ---- 64.75B ---- 64.75B 65.25 +7.00 58.25 130 2725 ---- 67.50B ---- 67.25B 68.00 +7.50 60.50 2750 ---- 70.00B ---- 70.00B 70.50 +7.50 63.00 2800 ---- 75.75B ---- 75.75B 76.25 +8.00 68.25 2850 ---- 82.25B ---- 82.00B 82.25 +8.50 73.75 2900 ---- 88.75B ---- 88.50B 89.00 +9.25 79.75 2950 ---- 96.00B ---- 95.75B 96.00 +9.75 86.25 3000 102.75 103.75B 93.25A 103.50B 103.75 +10.25 1 93.50 250 3050 ---- 112.25B ---- 112.00B 112.00 +11.00 101.00 3100 ---- 121.00B ---- 121.00B 121.00 +12.00 109.00 353 3150 ---- 130.75B 117.50A 117.50A 130.50 +12.75 117.75 3200 ---- 141.00B 126.75A 126.75A 140.75 +13.75 127.00 3250 ---- 152.00B 136.75A 136.75A 151.75 +14.75 137.00 3300 ---- 163.50B 147.00A 147.00A 163.25 +15.75 147.50 50 3350 ---- 175.75B 158.25A 158.25A 175.50 +16.75 158.75 3400 ---- 188.75B 170.00A 170.00A 188.50 +18.00 170.50 1 353 3450 ---- 202.50B 182.50A 202.50B 202.00 +19.00 183.00 3500 ---- 216.75B 195.50A 195.50A 216.25 +20.00 196.25 3550 ---- 232.00B 209.00A 232.00B 231.50 +21.50 210.00 3600 ---- 248.00B 223.50A 223.50A 247.25 +22.75 224.50 488 3650 ---- 264.75B 238.75A 264.50B 263.75 +24.25 239.50 3700 ---- 282.25B 254.75A 254.75A 281.00 +25.50 255.50 194 3750 ---- 300.50B 271.25A 271.25A 299.25 +26.75 272.50 3800 ---- 319.75B 288.75A 288.75A 318.25 +28.25 290.00 100 563 3850 ---- 340.00B 307.00A 307.00A 338.25 +29.75 308.50 3900 ---- 361.00B 326.25A 326.25A 359.25 +31.25 328.00 266 3950 ---- 383.25B 346.25A 346.25A 381.25 +32.75 348.50 4000 ---- 406.25B 367.50A 367.50A 404.25 +34.50 369.75 460 4050 ---- 430.50B 389.75A 389.75A 428.50 +36.25 392.25 19 4100 ---- 455.75B 413.00A 413.00A 453.75 +37.75 416.00 4150 ---- 482.25B 437.00A 437.00A 480.25 +39.75 440.50 4200 ---- 509.75B 462.00A 462.00A 507.75 +41.50 466.25 50 4250 ---- 538.25B 488.25A 488.25A 536.50 +43.50 493.00 4300 ---- 568.25B 515.75A 515.75A 566.50 +45.50 521.00 54 4350 ---- 599.00B 544.25A 544.25A 597.50 +47.25 550.25 19 4400 ---- 631.00B 573.75A 573.75A 629.75 +49.25 580.50 48 4450 ---- 664.25B 604.50A 604.50A 663.00 +51.25 611.75 48 4490 ---- 691.75B 630.00A 630.00A 690.50 +52.75 637.75 4500 ---- 698.75B 636.50A 636.50A 697.50 +53.25 644.25 4550 ---- 734.25B 669.50A 669.50A 733.00 +55.00 678.00 4600 ---- 770.75B 703.50A 703.50A 769.50 +57.00 712.50 140 4650 ---- 808.25B 738.75A 738.75A 807.00 +58.75 748.25 92 4700 ---- 846.75B 775.25A 775.25A 845.50 +60.50 785.00 56 4800 ---- 918.25B 850.75A 850.75A 925.00 +63.50 861.50 14 4900 ---- 953.00B ---- ---- 1007.75 +66.50 941.25 14 5000 ---- ---- ---- ---- 1093.25 +69.00 1024.25 301 5100 ---- ---- ---- ---- 1181.00 +71.00 1110.00 5200 ---- ---- ---- ---- 1270.50 +72.50 1198.00 5300 ---- ---- ---- ---- 1361.50 +73.75 1287.75 5400 ---- ---- ---- ---- 1453.75 +74.75 1379.00 5500 ---- ---- ---- ---- 1546.75 +75.50 1471.25 5600 ---- ---- ---- ---- 1640.25 +76.00 1564.25 5700 ---- ---- ---- ---- 1734.25 +76.50 1657.75 800 ---- 2.40B ---- 2.35B 2.55 +.40 2.15 900 ---- 3.10B ---- 3.10B 3.30 +.50 2.80 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.35B ---- 4.30B 4.50 +.50 4.00 1100 ---- 5.25B ---- 5.25B 5.50 +.60 4.90 20 1200 ---- 6.50B ---- 6.50B 6.75 +1.00 5.75 1300 ---- 7.75B ---- 7.75B 8.00 +1.00 7.00 1400 ---- 9.25B ---- 9.25B 9.75 +1.50 8.25 1500 ---- 11.00B ---- 11.00B 11.50 +2.00 9.50 2 1600 ---- 13.00B ---- 13.00B 13.50 +2.25 11.25 1700 ---- 15.25B ---- 15.25B 15.75 +2.25 13.50 1800 ---- 18.00B ---- 18.00B 18.25 +2.50 15.75 2 1900 ---- 21.00B ---- 21.00B 21.25 +2.75 18.50 2 2000 ---- 24.50B ---- 24.25B 24.75 +3.00 21.75 10 10 2100 ---- 28.50B ---- 28.50B 28.75 +3.50 25.25 2200 ---- 33.25B ---- 33.25B 33.50 +4.00 29.50 2300 ---- 38.75B ---- 38.75B 39.00 +4.50 34.50 2400 ---- 44.75B ---- 44.75B 45.25 +5.00 40.25 2500 ---- 52.25B 46.75A 46.75A 52.75 +5.75 47.00 2600 ---- 60.75B ---- 60.75B 61.25 +6.50 54.75 2700 ---- 70.75B ---- 70.75B 71.25 +7.25 64.00 2800 ---- 82.50B ---- 82.50B 83.00 +8.25 74.75 2900 ---- 96.25B ---- 96.00B 96.75 +9.50 87.25 3000 103.75 112.00B 101.50A 112.00B 112.25 +10.50 30 101.75 3100 ---- 130.25B 117.75A 117.75A 130.25 +12.00 118.25 3200 ---- 150.75B 136.50A 136.50A 150.75 +13.75 137.00 3300 ---- 174.00B 157.50A 157.50A 173.75 +15.50 158.25 3400 ---- 200.00B 180.75A 180.75A 199.25 +17.50 181.75 3450 ---- 214.00B 193.50A 193.50A 213.00 +18.50 194.50 3500 ---- 228.50B 206.75A 206.75A 227.50 +19.50 208.00 3600 ---- 260.00B 235.50A 235.50A 258.75 +22.00 236.75 3700 ---- 294.50B 266.75A 294.50B 293.00 +25.00 268.00 200 3750 ---- 313.00B 283.75A 283.75A 311.25 +26.25 285.00 3800 ---- 332.25B 301.25A 301.25A 330.50 +28.00 302.50 150 3900 ---- 373.50B 338.75A 338.75A 371.50 +31.00 340.50 4000 ---- 418.50B 380.25A 380.25A 416.50 +34.50 382.00 5 4050 ---- 441.25B 402.25A 402.25A 440.50 +36.00 404.50 4100 ---- 467.50B 425.50A 425.50A 465.50 +37.75 427.75 4200 ---- 520.75B 474.75A 474.75A 519.00 +41.50 477.50 4250 ---- 549.25B 500.50A 500.50A 547.25 +43.25 504.00 4300 ---- 578.50B 527.50A 527.50A 576.75 +45.25 531.50 4380 ---- 627.75B 573.00A 573.00A 626.00 +48.00 578.00 4400 ---- 640.50B 584.75A 584.75A 638.75 +48.75 590.00 4500 ---- 707.00B 646.50A 646.50A 705.25 +52.50 652.75 28 4510 ---- 714.00B 653.00A 653.00A 712.25 +53.00 659.25 4600 ---- 777.75B 712.50A 712.50A 776.00 +56.00 720.00 4700 ---- 852.25B 782.75A 782.75A 850.50 +59.25 791.25 4800 ---- 930.75B 856.75A 856.75A 928.75 +62.50 866.25 14 4900 ---- 968.00B 934.75A 934.75A 1010.25 +65.25 945.00 5000 ---- 1055.75B ---- 1051.50B 1094.50 +67.75 1026.75 5100 ---- 1139.75B ---- 1135.00B 1181.25 +69.75 1111.50 5200 ---- 1242.75B ---- 1240.50B 1269.75 +71.50 1198.25 800 ---- 2.65B ---- 2.65B 2.85 +.50 2.35 900 ---- 3.45B ---- 3.40B 3.65 +.50 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91107 112796 921337 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2836.75B 2813.00A 2835.25B 2751.00 -79.25 2830.25 1100 ---- 2737.00B 2710.75A 2735.50B 2651.00 -79.50 2730.50 1200 ---- 2638.00B 2611.00A 2638.00B 2551.25 -79.25 2630.50 1300 ---- 2537.25B 2511.25A 2535.75B 2451.50 -79.25 2530.75 1400 ---- 2437.50B 2411.50A 2436.00B 2351.50 -79.50 2431.00 1500 ---- 2338.75B 2311.50A 2338.75B 2251.75 -79.50 2331.25 1600 ---- 2238.75B 2211.75A 2238.75B 2152.00 -79.25 2231.25 1700 ---- 2139.00B 2112.00A 2135.25B 2052.00 -79.50 2131.50 1800 ---- 2038.25B 2012.75A 2036.75B 1952.25 -79.50 2031.75 1900 ---- 1939.50B 1912.25A 1939.50B 1852.50 -79.25 1931.75 2000 ---- 1839.75B 1812.50A 1835.75B 1752.50 -79.50 1832.00 2100 ---- 1739.75B 1712.75A 1739.00B 1652.75 -79.50 1732.25 2200 ---- 1640.00B 1613.50A 1640.00B 1553.00 -79.50 1632.50 2250 ---- 1590.25B 1563.00A 1586.25B 1503.00 -79.50 1582.50 2300 ---- 1540.25B 1513.00A 1540.25B 1453.25 -79.25 1532.50 2350 ---- 1490.50B 1463.00A 1486.50B 1403.25 -79.50 1482.75 2400 ---- 1440.50B 1413.50A 1440.50B 1353.50 -79.25 1432.75 2450 ---- 1390.75B 1363.25A 1390.75B 1303.50 -79.50 1383.00 2500 ---- 1340.00B 1314.00A 1340.00B 1253.50 -79.50 1333.00 2550 ---- 1291.00B 1263.50A 1291.00B 1203.75 -79.50 1283.25 2600 ---- 1240.25B 1216.25A 1240.25B 1153.75 -79.50 1233.25 2650 ---- 1191.25B 1163.75A 1191.25B 1104.00 -79.50 1183.50 2700 ---- 1141.25B 1114.50A 1141.25B 1054.00 -79.50 1133.50 2750 ---- 1091.50B 1064.00A 1091.50B 1004.25 -79.50 1083.75 2800 ---- 1040.75B 1014.75A 1040.75B 954.50 -79.25 1033.75 2825 ---- 1016.75B 989.75A 1016.75B 929.50 -79.25 1008.75 2850 ---- 991.75B 964.25A 991.75B 904.50 -79.50 984.00 2880 ---- 960.75B 934.75A 959.25B 874.75 -79.25 954.00 2890 ---- 951.25B 924.75A 949.25B 864.75 -79.25 944.00 2900 ---- 941.00B 915.00A 939.50B 854.75 -79.25 934.00 2910 ---- 932.00B 905.75A 932.00B 844.75 -79.25 924.00 2920 ---- 922.00B 894.50A 922.00B 834.75 -79.50 914.25 2930 ---- 912.00B 887.25A 912.00B 825.00 -79.25 904.25 2940 ---- 902.00B 875.00A 899.50B 815.00 -79.25 894.25 2950 ---- 892.00B 865.00A 889.75B 805.00 -79.25 884.25 2960 ---- 882.25B 854.75A 879.00B 795.00 -79.25 874.25 2970 ---- 871.00B 845.25A 868.75B 785.00 -79.25 864.25 2980 ---- 861.00B 834.75A 859.75B 775.00 -79.50 854.50 2990 ---- 851.50B 825.25A 851.50B 765.25 -79.25 844.50 3000 ---- 842.25B 815.25A 842.25B 755.25 -79.25 834.50 3010 ---- 831.25B 805.25A 830.00B 745.25 -79.25 824.50 3020 ---- 821.75B 795.50A 821.75B 735.25 -79.25 814.50 3030 ---- 811.25B 785.00A 810.00B 725.25 -79.25 804.50 3040 ---- 801.75B 775.00A 801.75B 715.50 -79.25 794.75 3050 ---- 791.75B 765.50A 791.75B 705.50 -79.25 784.75 3060 ---- 781.75B 755.50A 781.75B 695.50 -79.25 774.75 3070 ---- 772.75B 745.25A 772.75B 685.50 -79.25 764.75 3080 ---- 762.75B 735.25A 762.75B 675.50 -79.25 754.75 3090 ---- 752.75B 725.25A 752.75B 665.75 -79.00 744.75 3100 ---- 742.75B 717.75A 742.75B 655.75 -79.25 735.00 3110 ---- 732.75B 705.75A 732.75B 645.75 -79.25 725.00 3120 ---- 723.00B 696.00A 723.00B 635.75 -79.25 715.00 3130 ---- 713.00B 685.50A 713.00B 626.00 -79.00 705.00 3140 ---- 702.25B 676.00A 702.25B 616.00 -79.25 695.25 3150 ---- 693.00B 668.00A 692.25B 606.00 -79.25 685.25 3160 ---- 683.25B 656.25A 683.25B 596.00 -79.25 675.25 3170 ---- 673.25B 645.75A 673.25B 586.25 -79.00 665.25 3180 ---- 663.25B 638.25A 663.25B 576.25 -79.25 655.50 3190 ---- 653.25B 626.25A 651.00B 566.25 -79.25 645.50 3200 ---- 643.50B 616.50A 643.50B 556.50 -79.00 635.50 3210 ---- 633.50B 606.50A 630.50B 546.50 -79.00 625.50 3220 ---- 623.50B 596.50A 623.50B 536.50 -79.25 615.75 3230 ---- 613.50B 586.75A 611.00B 526.75 -79.00 605.75 3240 ---- 603.75B 576.75A 601.25B 516.75 -79.00 595.75 3250 ---- 593.75B 566.75A 593.75B 507.00 -79.00 586.00 3260 ---- 584.00B 556.50A 584.00B 497.00 -79.00 576.00 3270 ---- 574.00B 548.75A 570.75B 487.25 -78.75 566.00 3280 ---- 564.00B 536.50A 564.00B 477.25 -79.00 556.25 3290 ---- 554.25B 529.00A 554.25B 467.50 -78.75 546.25 3300 ---- 544.25B 517.25A 544.25B 457.50 -78.75 536.25 2 3310 ---- 534.25B 507.50A 534.25B 447.75 -78.75 526.50 3320 ---- 524.50B 497.75A 521.00B 438.00 -78.50 516.50 3330 ---- 514.75B 487.75A 514.75B 428.25 -78.50 506.75 2 3340 ---- 504.75B 477.50A 504.75B 418.25 -78.50 496.75 3350 ---- 495.00B 467.50A 495.00B 408.50 -78.50 487.00 1 3360 ---- 485.00B 458.25A 485.00B 398.75 -78.50 477.25 3370 ---- 475.25B 448.50A 475.25B 389.25 -78.00 467.25 2 3380 ---- 465.50B 393.00A 465.50B 379.50 -78.00 457.50 2 3390 ---- 455.50B 383.00A 455.50B 369.75 -78.00 447.75 6 3400 ---- 445.75B 373.25A 445.75B 360.25 -77.50 437.75 14 3410 ---- 436.00B 363.50A 436.00B 350.50 -77.50 428.00 5 3420 ---- 426.25B 353.75A 426.25B 341.00 -77.25 32 418.25 3430 ---- 416.50B 343.75A 416.50B 331.50 -77.00 408.50 3 3440 ---- 406.75B 334.25A 406.75B 322.00 -77.00 399.00 3450 ---- 397.25B 324.50A 397.25B 312.50 -76.75 64 389.25 6 3460 ---- 386.50B 315.00A 384.50B 303.25 -76.25 36 379.50 32 51 3470 ---- 377.75B 305.50A 377.75B 294.00 -76.00 370.00 40 3480 ---- 368.25B 296.00A 368.25B 284.75 -75.50 360.25 18 3490 ---- 358.00B 286.50A 358.00B 275.50 -75.25 350.75 1 3500 ---- 348.50B 277.25A 348.50B 266.50 -74.75 341.25 19 3510 ---- 339.00B 268.00A 339.00B 257.25 -74.50 331.75 2 3520 ---- 329.50B 259.00A 329.50B 248.50 -74.00 322.50 6 3530 ---- 320.25B 250.25A 320.25B 239.75 -73.50 1 313.25 40 3540 ---- 311.50B 241.75A 311.50B 231.00 -72.75 303.75 55 3550 ---- 302.25B 233.25A 302.25B 222.25 -72.50 294.75 22 3560 ---- 292.50B 224.75A 292.50B 213.75 -71.75 285.50 7 3570 ---- 284.00B 216.50A 284.00B 205.50 -71.00 276.50 41 139 3580 ---- 274.75B 208.25A 274.75B 197.25 -70.25 267.50 19 3590 ---- 266.25B 185.25A 264.00B 189.25 -69.25 258.50 2 3600 ---- 256.75B 177.50A 256.75B 181.25 -68.50 249.75 60 3610 ---- 248.00B 169.75A 248.00B 173.25 -67.75 241.00 19 3620 ---- 239.25B 162.00A 239.25B 165.50 -67.00 232.50 34 3630 ---- 231.25B 154.50A 229.00B 158.00 -66.00 224.00 66 3640 ---- 222.25B 147.25A 222.25B 150.75 -64.75 215.50 82 3650 187.50 214.50B 140.00A 189.75B 143.50 -63.75 16 207.25 127 3660 177.00 207.50B 133.00A 133.00A 136.25 -63.00 21 199.25 40 94 3670 ---- 200.00B 126.25A 200.00B 129.50 -61.50 191.00 54 3680 136.75 193.50B 119.75A 119.75A 122.75 -60.50 4 183.25 41 92 3690 ---- 185.75B 113.25A 185.75B 116.25 -59.25 175.50 110 3700 140.00 177.75B 107.00A 107.00A 109.75 -58.00 4 167.75 30 512 3710 ---- 170.25B 101.00A 170.25B 103.75 -56.50 160.25 14 68 3720 126.50 162.75B 95.00A 143.00B 97.75 -55.25 1 153.00 30 216 3730 ---- 155.25B 89.25A 155.25B 92.00 -53.75 145.75 1 114 3740 113.50 148.00B 84.00A 128.75B 86.25 -52.50 1 138.75 91 99 3750 ---- 141.00B 78.50A 141.00B 81.00 -51.00 137 132.00 174 329 3760 102.75 134.00B 73.50A 77.25B 75.75 -49.50 98 125.25 11 200 3770 86.00 127.25B 68.50A 81.75B 70.75 -48.25 19 119.00 95 86 3780 ---- 120.75B 64.00A 64.00A 66.00 -46.50 44 112.50 76 151 3790 85.00 114.25B 59.50A 59.50A 61.50 -45.00 31 106.50 12 180 3800 81.25 108.25B 55.00A 55.00A 57.00 -43.50 302 100.50 939 517 3810 78.00 102.25B 51.00 54.00B 53.00 -41.50 35 94.50 5 105 3820 71.00 96.25B 47.00A 47.00A 49.00 -39.75 331 88.75 36 86 3830 68.75 90.50B 43.50A 53.25B 45.00 -38.25 74 83.25 32 95 3840 67.25 85.00B 40.00A 41.00A 41.50 -36.50 49 78.00 10 99 3850 71.50 80.00B 36.50A 38.50 38.00 -35.00 571 73.00 1313 650 3860 58.00 74.75B 33.50A 60.25B 34.75 -33.25 71 68.00 44 383 3870 64.50 69.75B 30.50A 31.50A 31.75 -31.50 85 63.25 99 234 3880 57.25 65.25B 27.75A 28.75A 29.00 -30.00 130 59.00 53 508 3890 57.50 60.75B 25.25A 25.25A 26.25 -28.50 9 54.75 19 148 3900 53.00 56.25B 23.00A 23.00A 23.75 -27.00 229 50.75 207 744 3910 49.50 52.25B 20.75A 20.75A 21.50 -25.25 7 46.75 62 119 3920 46.50 48.25B 18.75A 18.75A 19.25 -24.00 21 43.25 71 346 3930 ---- 44.50B 16.75A 44.50B 17.25 -22.50 5 39.75 110 172 3940 31.25 41.00B 15.25A 36.25B 15.50 -21.00 7 36.50 46 149 3950 34.75 37.75B 13.50A 13.50A 14.00 -19.50 103 33.50 138 565 3960 25.75 34.50B 12.25A 12.25A 12.50 -18.25 42 30.75 314 424 3970 23.75 31.75B 10.75A 10.75A 11.00 -17.00 46 28.00 35 242 3980 21.75 29.00B 9.75A 21.00B 9.75 -15.75 142 25.50 68 151 3990 18.75 26.25B 8.50A 22.75B 8.75 -14.50 3 23.25 88 91 4000 21.75 23.75B 7.50 7.50 7.75 -13.25 48 21.00 183 554 4010 ---- 21.50B 6.75A 21.50B 6.75 -12.25 3 19.00 73 239 4020 11.75 19.50B 6.00A 6.00A 6.00 -11.00 15 17.00 73 183 4030 10.75 17.50B 5.25A 10.75B 5.25 -10.00 39 15.25 14 135 4040 12.75 15.75B 4.50A 13.25B 4.65 -9.10 5 13.75 29 243 4050 13.50 14.00B 3.95A 4.20B 4.10 -8.15 67 12.25 51 948 4060 11.25 12.50B 3.45A 3.50 3.60 -7.40 37 11.00 75 356 4070 ---- 11.25B 3.05A 11.25B 3.20 -6.55 9.75 214 4080 6.25 10.00B 2.70A 2.70A 2.80 -5.95 7 8.75 101 134 4090 ---- 8.75B 2.40A 8.75B 2.45 -5.30 7.75 33 304 4100 3.50 7.75B 2.10A 2.10A 2.15 -4.60 447 6.75 28 1786 4110 ---- 6.75B 1.85A 6.75B 1.90 -4.10 6.00 1 215 4120 ---- 6.00B 1.65A 6.00B 1.70 -3.55 5.25 126 397 4130 ---- 5.25B 1.45A 5.25B 1.50 -3.10 10 4.60 1 71 4140 1.15 4.75B 1.15 1.15 1.30 -2.75 6 4.05 2 35 4150 2.55 4.15B 1.10 1.10 1.15 -2.40 530 3.55 45 1115 4160 ---- 3.65B 1.00A 3.65B 1.05 -2.05 1 3.10 7 498 4170 ---- 3.20B .95A 3.20B .90 -1.85 2.75 267 4180 ---- 2.80B .85A 2.80B .80 -1.60 2.40 344 4190 ---- 2.45B .75A 2.45B .70 -1.40 2.10 97 4200 2.00 2.15B .70A .70A .65 -1.20 12 1.85 7 1329 4210 ---- 1.85B .65A 1.85B .55 -1.10 1.65 21 4220 ---- 1.65B .60A 1.65B .50 -.95 1.45 13 4230 ---- 1.45B .55A 1.45B .45 -.85 1.30 114 4240 ---- 1.25B .50A 1.25B .40 -.75 1.15 3 126 4250 ---- 1.10B .45A 1.10B .40 -.65 4 1.05 2495 4260 ---- ---- .40A .40A .35 -.60 .95 4270 ---- ---- .40A .40A .30 -.55 .85 4280 ---- ---- .35A .35A .30 -.45 .75 4290 ---- ---- .35A .35A .25 -.45 .70 48 4300 ---- ---- .30A .30A .25 -.35 .60 968 4350 .30 .30 .20 .20 .15 -.25 4 .40 134 4400 ---- ---- .20A .20A .10 -.15 .25 7 1657 4450 ---- ---- .15A .15A .10 -.10 .20 32 4500 ---- ---- ---- ---- .05 -.10 .15 1 37 4600 ---- ---- ---- ---- .05 -.05 .10 999 4700 ---- ---- ---- ---- .05 UNCH .05 346 4800 ---- ---- ---- ---- .05 UNCH .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3037.25B 3010.25A 3037.25B 2950.50 -79.50 3030.00 900 ---- 2936.50B 2913.00A 2935.00B 2850.75 -79.25 2930.00 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2773.00 -80.25 2853.25 1100 ---- ---- ---- ---- 2673.50 -80.25 2753.75 1200 ---- ---- ---- ---- 2574.00 -80.25 2654.25 1300 ---- ---- ---- ---- 2474.50 -80.25 2554.75 1400 ---- ---- ---- ---- 2375.00 -80.25 2455.25 1500 ---- ---- ---- ---- 2275.50 -80.25 2355.75 1600 ---- ---- ---- ---- 2176.00 -80.25 2256.25 1700 ---- ---- ---- ---- 2076.50 -80.25 2156.75 1800 ---- ---- ---- ---- 1977.00 -80.25 2057.25 1900 ---- ---- ---- ---- 1877.50 -80.50 1958.00 2000 ---- ---- ---- ---- 1778.25 -80.25 1858.50 2100 ---- ---- ---- ---- 1678.75 -80.25 1759.00 2200 ---- ---- ---- ---- 1579.50 -80.25 1659.75 2250 ---- ---- ---- ---- 1529.75 -80.25 1610.00 2300 ---- ---- ---- ---- 1480.00 -80.25 1560.25 2350 ---- ---- ---- ---- 1430.50 -80.00 1510.50 2400 ---- ---- ---- ---- 1381.00 -80.00 1461.00 2450 ---- ---- ---- ---- 1331.25 -80.00 1411.25 2500 ---- ---- ---- ---- 1281.75 -80.00 1361.75 2550 ---- ---- ---- ---- 1232.25 -79.75 1312.00 2600 ---- ---- 1244.25A 1244.25A 1182.75 -79.75 1262.50 2650 ---- 1215.75B 1193.75A 1214.00B 1133.25 -79.75 1213.00 2700 ---- 1170.25B 1146.75A 1170.25B 1083.75 -79.75 1163.50 2750 ---- 1120.75B 1094.75A 1120.75B 1034.25 -79.75 1114.00 2800 ---- 1071.50B 1046.00A 1071.50B 985.00 -79.50 1064.50 2850 ---- 1021.00B 996.00A 1018.50B 935.50 -79.50 1015.00 2900 ---- 972.75B 946.50A 972.75B 886.50 -79.25 965.75 2950 ---- 923.50B 897.50A 923.50B 837.25 -79.25 916.50 3000 ---- 874.50B 848.25A 874.50B 788.25 -79.00 867.25 3010 ---- 864.50B 838.50A 864.50B 778.50 -79.00 857.50 3020 ---- 854.75B 828.75A 854.75B 768.75 -79.00 847.75 3030 ---- 845.00B 819.00A 841.25B 759.00 -78.75 837.75 3040 ---- 835.00B 811.50A 831.50B 749.25 -78.75 828.00 3050 ---- 825.25B 799.25A 825.25B 739.50 -78.75 818.25 3060 ---- 815.50B 789.50A 815.50B 729.75 -78.75 808.50 3070 ---- 805.75B 779.75A 805.75B 720.25 -78.50 798.75 3080 ---- 796.00B 771.00A 796.00B 710.50 -78.25 788.75 3090 ---- 786.25B 760.25A 786.25B 700.75 -78.25 779.00 3100 ---- 776.50B 750.50A 776.50B 691.25 -78.00 769.25 3110 ---- 766.75B 741.00A 766.75B 681.50 -78.00 759.50 3120 ---- 757.00B 731.25A 757.00B 672.00 -77.75 749.75 3130 ---- 747.25B 722.50A 747.25B 662.25 -78.00 740.25 3140 ---- 737.75B 711.75A 737.75B 652.75 -77.75 730.50 3150 ---- 728.00B 702.25A 728.00B 643.00 -77.75 720.75 3160 ---- 718.25B 692.50A 718.25B 633.50 -77.50 711.00 3170 ---- 708.50B 683.50A 708.50B 624.00 -77.25 701.25 3180 ---- 699.00B 673.25A 699.00B 614.50 -77.25 691.75 3190 ---- 689.25B 663.50A 689.25B 605.00 -77.00 682.00 3200 ---- 679.75B 654.00A 679.75B 595.50 -77.00 672.50 3210 ---- 670.00B 644.50A 670.00B 586.00 -76.75 662.75 3220 ---- 660.50B 635.00A 660.50B 576.50 -76.75 653.25 3230 ---- 650.75B 627.25A 650.75B 567.25 -76.25 643.50 3240 ---- 641.25B 617.75A 641.25B 557.75 -76.25 634.00 3250 ---- 631.75B 606.50A 631.75B 548.50 -76.00 624.50 3260 ---- 622.25B 597.00A 622.25B 539.25 -75.75 615.00 3270 ---- 612.75B 587.50A 612.75B 529.75 -75.75 605.50 3280 ---- 603.25B 578.00A 603.25B 520.50 -75.50 596.00 3290 ---- 593.75B 568.75A 593.75B 511.50 -75.00 586.50 3300 ---- 584.25B 559.25A 584.25B 502.25 -75.00 577.25 3310 ---- 575.00B 550.00A 575.00B 493.00 -74.75 567.75 3320 ---- 565.50B 540.75A 565.50B 484.00 -74.50 558.50 3330 ---- 556.25B 499.50A 556.25B 474.75 -74.25 549.00 3340 ---- 547.00B 480.75A 547.00B 465.75 -74.00 539.75 3350 ---- 537.50B 471.50A 537.50B 456.75 -73.75 530.50 3360 ---- 528.25B 462.25A 528.25B 447.75 -73.50 521.25 3370 ---- 519.00B 453.00A 519.00B 438.75 -73.25 512.00 3380 ---- 510.00B 444.25A 510.00B 430.00 -73.00 503.00 3390 ---- 500.75B 435.25A 500.75B 421.25 -72.50 493.75 3400 ---- 491.75B 426.75A 491.75B 412.50 -72.25 484.75 3410 ---- 482.50B 418.00A 482.50B 403.75 -72.00 475.75 3420 ---- 473.50B 409.25A 473.50B 395.00 -71.75 466.75 3430 ---- 464.50B 400.25A 464.50B 386.50 -71.25 457.75 3440 ---- 455.50B 392.00A 455.50B 378.00 -70.75 448.75 3450 ---- 447.25B 383.50A 447.25B 369.50 -70.50 440.00 3460 ---- 437.75B 375.00A 437.75B 361.00 -70.00 431.00 3470 ---- 428.75B 366.50A 428.75B 352.75 -69.50 422.25 3480 ---- 420.00B 357.50A 420.00B 344.50 -69.00 413.50 3490 ---- 411.25B 348.50A 411.25B 336.25 -68.75 405.00 3500 ---- 403.25B 324.50A 403.25B 328.00 -68.25 396.25 3510 ---- 394.00B 316.50A 394.00B 320.00 -67.75 387.75 3520 ---- 386.00B 308.50A 386.00B 312.00 -67.25 379.25 3530 ---- 377.50B 300.50A 377.50B 304.00 -66.75 370.75 3540 ---- 369.00B 292.75A 366.00B 296.25 -66.00 362.25 3550 ---- 360.50B 285.00A 360.50B 288.50 -65.50 354.00 3560 ---- 352.25B 277.50A 349.00B 280.75 -65.00 345.75 3570 ---- 343.75B 269.75A 340.00B 273.25 -64.25 337.50 3580 ---- 335.50B 262.25A 334.75B 265.50 -64.00 329.50 1 3590 ---- 331.25B 255.00A 331.25B 258.25 -63.00 321.25 1 3600 260.00 323.25B 247.75A 247.75A 250.75 -62.50 2 313.25 1 119 3610 ---- 315.25B 240.50A 315.25B 243.50 -62.00 305.50 16 3620 ---- 307.25B 233.25A 307.25B 236.25 -61.25 297.50 1 3630 ---- 299.25B 226.25A 299.25B 229.25 -60.50 289.75 3640 ---- 291.50B 219.25A 291.50B 222.00 -60.00 282.00 3 3650 ---- 283.75B 212.50A 283.75B 215.25 -59.25 274.50 27 3660 ---- 276.25B 205.75A 276.25B 208.25 -58.50 266.75 3670 ---- 268.50B 199.00A 268.50B 201.50 -58.00 259.50 14 3680 ---- 261.00B 192.25A 261.00B 194.75 -57.25 252.00 16 3690 189.50 253.75B 186.00A 189.50B 188.25 -56.50 2 244.75 3700 ---- 246.25B 179.50A 246.25B 182.00 -55.50 237.50 1 32 3710 177.25 239.00B 173.25A 176.00A 175.50 -55.00 2 230.50 8 23 3720 169.75 232.00B 167.25A 170.00A 169.25 -54.25 2 223.50 2 3730 176.25 225.00B 161.25A 164.50B 163.25 -53.25 3 216.50 3 3740 185.25 218.00B 155.25A 158.00A 157.25 -52.50 5 209.75 8 3750 152.75 211.25B 149.50A 151.50A 151.50 -51.50 1 203.00 1 9 3760 158.25 204.50B 143.75A 143.75A 145.75 -50.75 17 196.50 31 36 3770 169.50 197.75B 138.50A 140.75A 140.00 -50.00 4 190.00 1 29 3780 143.75 191.25B 133.00A 133.00A 134.50 -49.00 10 183.50 16 42 3790 150.00 184.75B 127.75A 127.75A 129.25 -48.00 13 177.25 22 3800 150.00 178.50B 122.50A 122.50A 124.00 -47.25 22 171.25 1 63 3810 143.25 172.25B 117.50A 144.75B 119.00 -46.00 1 165.00 21 36 3820 145.50 166.25B 112.50A 112.50A 114.00 -45.25 20 159.25 43 234 3830 133.00 160.25B 107.75A 107.75A 109.25 -44.00 11 153.25 4 4 3840 ---- 154.25B 103.25A 154.25B 104.50 -43.00 147.50 46 74 3850 ---- 148.75B 98.50A 148.50B 100.00 -42.00 142.00 28 562 3860 104.50 143.00B 94.25A 108.25B 95.50 -41.00 18 136.50 1 89 3870 113.00 137.50B 90.00A 90.00A 91.25 -40.00 19 131.25 58 102 3880 ---- 132.00B 85.75A 85.75A 87.00 -39.00 34 126.00 109 130 3890 ---- 126.75B 81.75A 126.75B 83.00 -37.75 120.75 40 3900 88.00 121.75B 78.00A 90.50B 79.00 -36.75 62 115.75 17 410 3910 ---- 116.75B 74.25A 116.75B 75.25 -35.75 1 111.00 1 22 3920 ---- 111.75B 70.50A 111.75B 71.50 -34.75 106.25 1 3930 ---- 107.00B 67.00A 107.00B 68.00 -33.50 101.50 3940 ---- 102.25B 63.50A 102.25B 64.75 -32.25 1 97.00 1 33 3950 ---- 97.75B 60.25A 60.25A 61.25 -31.50 1 92.75 22 59 3960 ---- 93.50B 57.25A 93.50B 58.25 -30.25 16 88.50 32 29 3970 ---- 89.25B 54.25A 89.25B 55.00 -29.25 84.25 23 42 3980 ---- 85.25B 51.25A 85.25B 52.25 -28.25 41 80.50 1 10 3990 ---- 81.00B 48.50A 81.00B 49.25 -27.25 76.50 1 1 4000 70.50 77.25B 45.75A 47.25B 46.50 -26.25 67 72.75 9 63 4010 ---- 73.50B 43.25A 73.50B 44.00 -25.25 1 69.25 1 193 4020 57.75 69.75B 40.75A 58.00B 41.50 -24.25 7 65.75 51 81 4030 ---- 66.25B 38.25A 66.25B 39.00 -23.50 62.50 37 119 4040 ---- 63.00B 36.00A 63.00B 36.75 -22.50 59.25 2 113 4050 ---- 59.75B 34.00A 59.75B 34.50 -21.50 20 56.00 1 174 4060 ---- 56.50B 32.00A 56.50B 32.50 -20.75 1 53.25 17 118 4070 ---- 53.50B 30.00A 53.50B 30.50 -19.75 50.25 11 69 4080 30.75 50.75B 28.00A 32.75B 28.50 -19.00 8 47.50 54 4090 ---- 47.75B 26.25A 47.75B 26.75 -18.25 58 45.00 2 437 4100 40.50 45.25B 24.50A 28.75B 25.00 -17.50 43 42.50 50 94 4110 ---- 42.50B 23.00A 42.50B 23.25 -16.75 2 40.00 40 69 4120 ---- 40.25B 21.50A 40.25B 21.75 -16.00 1 37.75 48 126 4130 20.50 37.75B 20.00A 20.75B 20.25 -15.25 3 35.50 2 92 4140 ---- 35.50B 18.75A 35.50B 19.00 -14.25 1 33.25 20 4150 ---- 33.25B 17.50A 33.25B 17.75 -13.50 7 31.25 2 30 4160 24.25 31.25B 16.25A 24.75B 16.50 -13.00 3 29.50 4 149 4170 17.75 29.25B 15.00A 15.25A 15.25 -12.25 2 27.50 1 89 4180 ---- 27.50B 14.00A 27.50B 14.25 -11.75 26.00 3 4190 ---- 25.75B 13.00A 25.75B 13.25 -11.00 40 24.25 2 58 4200 20.75 24.00B 12.00A 15.00B 12.25 -10.50 11 22.75 10 133 4210 ---- 22.50B 11.25A 22.25B 11.25 -10.00 21.25 6 47 4220 14.75 21.00B 10.50A 10.50A 10.50 -9.25 88 19.75 3 404 4230 9.75 19.50B 9.50A 9.75 9.75 -8.75 55 18.50 38 40 4240 13.00 18.25B 9.00A 9.00A 9.00 -8.25 45 17.25 3 8 4250 14.75 17.00B 8.25 8.25 8.25 -7.75 3 16.00 5 56 4260 ---- 15.75B 7.75A 15.75B 7.75 -7.25 15.00 6 5 4270 ---- 14.50B 7.00A 14.50B 7.00 -6.75 1 13.75 2 202 4280 7.75 13.50B 6.50A 6.50A 6.50 -6.25 9 12.75 2 14 4290 ---- 12.50B 6.00A 12.50B 6.00 -6.00 12.00 12 4300 5.75 11.50B 5.50 5.50 5.50 -5.50 5 11.00 9 33 4310 8.00 10.75B 5.25A 6.25B 5.25 -5.00 9 10.25 5 4320 ---- 9.75B 4.70A 9.75B 4.75 -4.75 2 9.50 4 4330 5.50 9.00B 4.20 4.20 4.40 -4.35 10 8.75 3 94 4350 5.25 7.75B 3.70A 5.75B 3.75 -3.75 28 7.50 38 92 4400 3.00 5.25B 2.45 2.45 2.50 -2.50 14 5.00 98 220 4450 1.85 3.40B 1.75 1.75 1.70 -1.60 48 3.30 101 642 4500 1.40 2.30B 1.25A 1.25A 1.15 -1.05 51 2.20 162 434 4600 ---- ---- .65A .65A .60 -.40 6 1.00 102 113 4700 .70 .70 .25 .25 .35 -.15 142 .50 71 92 4800 ---- ---- ---- ---- .20 -.10 .30 1 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 2972.00 -80.25 3052.25 900 ---- ---- ---- ---- 2872.50 -80.25 2952.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5105 6644 32665 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- .05 +.05 CAB 85 2100 ---- ---- ---- ---- .05 UNCH .05 69 2200 ---- ---- ---- ---- .05 UNCH .05 863 2250 ---- ---- ---- ---- .05 UNCH .05 60 88 2300 ---- ---- ---- ---- .10 +.05 .05 1 123 2350 ---- ---- ---- ---- .10 UNCH .10 404 2400 ---- ---- ---- ---- .10 UNCH .10 238 2450 ---- ---- ---- ---- .15 +.05 .10 527 643 2500 .20 .20 .20 .20 .20 +.05 1 .15 736 2550 ---- ---- ---- ---- .20 +.05 .15 30 2600 .15 .25 .15 .25 .25 +.05 3 .20 406 2650 .20 .25B .20 .25B .30 +.10 54 .20 169 791 2700 ---- .30B ---- .30B .35 +.10 .25 1692 2750 .25 .35B .25 .35B .40 +.10 15 .30 1016 2800 ---- .45B .30A .30A .50 +.15 .35 847 2825 .30 .50B .30 .50B .55 +.15 29 .40 20 20 2850 .25 .55B .25 .55B .60 +.20 202 .40 17 317 2880 .40 .60B .40 .60B .65 +.20 40 .45 72 2890 ---- .60B .40A .40A .65 +.20 .45 27 2900 ---- .65B .40A .40A .70 +.20 .50 15 795 2910 .45 .65B .40A .65B .70 +.20 27 .50 57 2920 ---- .70B .45A .45A .75 +.25 .50 300 2930 ---- .70B .45A .45A .75 +.20 .55 61 2940 .45 .70B .45 .70B .80 +.25 491 .55 735 2950 .45 .75B .45 .75B .80 +.25 34 .55 526 2960 ---- .80B .50A .50A .85 +.25 .60 218 2970 ---- .80B .50A .50A .85 +.25 .60 71 2980 ---- .85B .50A .50A .90 +.25 .65 1 4 2990 ---- .85B .55A .55A .90 +.25 .65 2 25 3000 .60 .90B .55A .55A .95 +.25 8 .70 379 3010 ---- .90B .60A .60A 1.00 +.30 .70 1 3 3020 .75 .95B .60A .95B 1.00 +.25 1 .75 28 367 3030 ---- 1.00B .60A .60A 1.05 +.30 .75 3040 .80 1.00B .65A 1.00B 1.05 +.25 1 .80 30 134 3050 ---- 1.05B .65A .65A 1.10 +.30 .80 934 3060 .85 1.10B .70A 1.10B 1.15 +.30 1 .85 171 3070 ---- 1.15B .70A .70A 1.15 +.30 457 .85 10 162 3080 ---- 1.15B .75A .75A 1.20 +.30 .90 407 3090 ---- 1.20B .80A .80A 1.25 +.30 .95 202 3100 1.00 1.25B .80 1.25B 1.30 +.35 68 .95 825 3110 1.15 1.30B .85A 1.30B 1.35 +.35 14 1.00 380 866 3120 1.20 1.35B .85A 1.35B 1.35 +.30 18 1.05 1 183 3130 ---- 1.40B .90A .90A 1.40 +.35 1.05 48 3140 ---- 1.45B .95A .95A 1.45 +.35 1.10 116 949 3150 ---- 1.50B 1.00A 1.00A 1.50 +.35 750 1.15 454 2186 3160 1.10 1.55B 1.00A 1.55B 1.55 +.35 33 1.20 41 3170 ---- 1.60B 1.05A 1.05A 1.60 +.35 1.25 148 3180 ---- 1.65B 1.10A 1.10A 1.70 +.40 1.30 30 512 3190 ---- 1.70B 1.15A 1.15A 1.75 +.40 1.35 110 3200 1.25 1.80B 1.20A 1.80B 1.80 +.40 65 1.40 189 1002 3210 ---- 1.85B 1.25A 1.25A 1.90 +.45 1.45 30 199 3220 ---- 1.95B 1.30A 1.30A 1.95 +.45 1.50 157 3230 ---- 2.05B 1.30A 1.30A 2.05 +.50 1.55 562 3240 ---- 2.15B 1.40A 1.40A 2.15 +.55 1.60 380 741 3250 1.50 2.25B 1.45A 2.25B 2.25 +.60 15 1.65 11 216 3260 ---- 2.35B 1.50A 1.50A 2.35 +.60 50 1.75 42 3270 ---- 2.45B 1.55A 1.55A 2.45 +.65 1.80 188 3280 1.80 2.60B 1.60A 2.60B 2.55 +.70 5 1.85 618 3290 1.85 2.70B 1.70A 1.85A 2.70 +.75 13 1.95 73 3300 2.00 2.85B 1.70 2.85B 2.85 +.80 45 2.05 98 1588 3310 2.15 3.05B 1.85A 2.05A 3.00 +.85 1 2.15 5 132 3320 ---- 3.20B 1.95A 1.95A 3.15 +.90 2.25 316 3330 2.30 3.40B 2.05A 2.25A 3.35 +1.00 73 2.35 70 3340 ---- 3.60B 2.15A 2.15A 3.55 +1.10 1 2.45 1 107 3350 2.85 3.85B 2.25A 3.70A 3.80 +1.20 459 2.60 381 3783 3360 ---- 4.10B 2.40A 2.40A 4.00 +1.30 2.70 2 329 3370 2.90 4.35B 2.50A 4.35B 4.30 +1.45 67 2.85 4 108 3380 ---- 4.65B 2.65A 4.65B 4.60 +1.60 3.00 5 109 3390 3.50 5.00B 2.85A 3.15A 4.90 +1.70 42 3.20 3 109 3400 3.35 5.25 3.00 5.25 5.25 +1.85 98 3.40 360 2040 3410 ---- 5.75B 3.20A 5.75B 5.75 +2.15 3.60 1117 3420 ---- 6.00B 3.45A 6.00B 6.00 +2.20 3.80 1 687 3430 ---- 6.50B 3.70A 6.50B 6.50 +2.45 4.05 1 71 3440 ---- 7.00B 3.95A 7.00B 7.00 +2.65 4.35 1 284 3450 8.00 8.00 4.25A 8.00 7.50 +2.85 2 4.65 298 1921 3460 6.00 8.25B 4.60A 4.60A 8.25 +3.30 1 4.95 1 261 3470 7.25 9.00B 5.00A 9.00B 8.75 +3.50 1 5.25 2 153 3480 ---- 9.75B 5.50A 9.75B 9.50 +3.75 5.75 205 3490 9.75 10.75B 6.00A 10.75B 10.50 +4.25 3 6.25 3 767 3500 6.75 11.50 6.25 11.25A 11.25 +4.50 954 6.75 108 1910 3510 ---- 12.50B 7.00A 12.50B 12.25 +5.00 7.25 3 224 3520 ---- 13.75B 7.50A 13.75B 13.25 +5.50 61 7.75 63 261 3530 ---- 15.00B 8.25A 15.00B 14.50 +6.00 8.50 77 144 3540 ---- 16.25B 8.75A 16.25B 15.75 +6.75 1 9.00 2 239 3550 10.50 17.50B 9.50A 17.25B 17.25 +7.25 632 10.00 155 499 3560 ---- 19.25B 10.25A 19.25B 18.75 +8.00 10 10.75 43 164 3570 13.50 20.75B 11.25A 20.75B 20.25 +8.50 36 11.75 129 365 3580 13.00 22.50B 12.25A 22.50B 22.00 +9.25 15 12.75 52 396 3590 15.00 24.50B 13.25A 24.50B 24.00 +10.25 10 13.75 18 67 3600 15.25 26.50B 14.25A 26.00 26.00 +11.00 636 15.00 528 2145 3610 18.25 28.75B 15.50A 28.75B 28.00 +11.75 15 16.25 56 205 3620 ---- 31.00B 16.75A 31.00B 30.25 +12.75 17 17.50 13 265 3630 21.25 33.75B 18.00A 33.75B 32.75 +13.75 3 19.00 11 84 3640 26.25 36.25B 19.50A 36.25B 35.25 +14.50 8 20.75 110 1091 3650 25.50 39.25B 21.25A 38.25B 38.00 +15.50 844 22.50 943 803 3660 24.50 42.25B 23.00A 23.00A 41.00 +16.75 15 24.25 83 380 3670 ---- 45.25B 24.75A 45.25B 44.00 +17.75 1 26.25 178 322 3680 ---- 48.75B 26.75A 48.75B 47.25 +19.00 7 28.25 78 196 3690 31.00 52.25B 28.75A 52.25B 50.75 +20.25 294 30.50 2 338 3700 33.50 56.00B 31.00A 54.75B 54.50 +21.75 496 32.75 823 1523 3710 ---- 60.00B 33.25A 60.00B 58.25 +23.00 3 35.25 20 125 3720 43.25 64.00B 35.75A 64.00B 62.25 +24.25 191 38.00 66 118 3730 50.00 68.25B 38.25A 65.00A 66.50 +25.75 156 40.75 38 392 3740 53.25 72.75B 41.00A 71.25B 70.75 +27.00 52 43.75 11 85 3750 48.00 77.50B 44.00A 77.50B 75.50 +28.75 737 46.75 185 1018 3760 50.50 82.50B 47.00A 47.50A 80.25 +30.00 5 50.25 165 197 3770 58.25 87.50B 50.25A 53.75A 85.25 +31.50 3 53.75 79 472 3780 60.25 92.75B 53.75A 54.25A 90.50 +33.00 44 57.50 36 560 3790 ---- 98.25B 57.25A 98.25B 96.00 +34.75 1 61.25 53 136 3800 62.50 104.00B 61.00A 71.00A 101.50 +36.25 964 65.25 251 524 3810 76.00 109.75B 65.00A 75.25A 107.25 +38.00 64 69.25 48 51 3820 77.50 116.00B 69.00A 86.25A 113.25 +39.50 73 73.75 3 247 3830 78.00 122.25B 73.50A 80.50A 119.50 +41.50 26 78.00 25 50 3840 82.00 128.75B 78.00A 128.75B 125.75 +43.00 27 82.75 8 89 3850 ---- 135.25B 82.50A 135.25B 132.50 +45.00 252 87.50 188 341 3860 109.75 142.25B 87.50A 142.25B 139.25 +46.50 21 92.75 59 105 3870 ---- 149.25B 92.50A 149.25B 146.00 +48.00 2 98.00 511 3880 ---- 156.50B 97.75A 156.50B 153.25 +49.75 103.50 30 3890 ---- 164.00B 103.25A 103.25A 160.50 +51.25 109.25 4 46 3900 ---- 171.50B 108.75A 108.75A 168.00 +52.75 181 115.25 71 3910 ---- 179.50B 114.75A 114.75A 175.75 +54.25 121.50 5 3920 133.25 183.50B 120.75A 183.50B 183.50 +55.75 1 127.75 16 31 3930 ---- 186.75B 127.00A 127.00A 191.50 +57.00 134.50 56 3940 ---- 188.50B 133.25A 133.25A 199.75 +58.50 141.25 17 3950 ---- 197.25B 140.00A 140.00A 208.00 +60.00 148.00 46 3960 ---- 205.75B 146.75A 146.75A 216.50 +61.25 155.25 14 24 3970 ---- 214.50B 153.75A 153.75A 225.25 +62.75 162.50 29 58 3980 ---- 223.25B 161.00A 161.00A 234.00 +64.00 170.00 16 36 3990 ---- 231.75B 168.25A 168.25A 242.75 +65.00 177.75 1 1 4000 ---- 240.50B 176.00A 176.00A 251.75 +66.25 185.50 71 4010 ---- 249.50B 183.50A 183.50A 261.00 +67.50 193.50 1 1 4020 ---- 258.25B 195.75A 195.75A 270.00 +68.50 201.50 14 4030 ---- 267.25B 203.75A 203.75A 279.25 +69.50 209.75 6 4040 ---- 276.25B 212.50A 212.50A 288.75 +70.50 218.25 4050 ---- 285.50B 220.25A 220.25A 298.00 +71.25 226.75 2 4060 ---- 294.50B 229.25A 229.25A 307.50 +72.25 235.25 3 4070 ---- 303.75B 238.00A 238.00A 317.25 +73.25 244.00 2 4080 ---- 313.00B 246.00A 246.00A 326.75 +73.75 253.00 3 4090 ---- 322.50B 255.00A 255.00A 336.50 +74.50 262.00 8 4100 ---- 332.00B 264.00A 264.00A 346.00 +75.00 271.00 5 4110 ---- 341.50B 273.75A 273.75A 355.75 +75.50 280.25 4120 ---- 351.00B 283.00A 283.00A 365.50 +76.00 289.50 4130 ---- 358.25B 292.50A 292.50A 375.25 +76.50 298.75 4140 ---- 361.00B 300.75A 300.75A 385.25 +77.00 308.25 4150 ---- 360.75B 310.25A 310.25A 395.00 +77.25 317.75 1 4160 ---- 360.00B 319.75A 319.75A 404.75 +77.50 327.25 4170 ---- 359.50B 329.25A 329.25A 414.75 +77.75 337.00 4180 ---- 365.50B 338.75A 338.75A 424.50 +78.00 346.50 4190 ---- 374.25B 348.50A 348.50A 434.50 +78.25 356.25 4200 ---- 384.50B 358.25A 358.25A 444.50 +78.50 366.00 4210 ---- 394.25B 367.75A 367.75A 454.25 +78.50 375.75 4220 ---- 404.75B 377.50A 377.50A 464.25 +78.75 385.50 4230 ---- 412.00B 387.50A 387.50A 474.25 +79.00 395.25 4240 ---- 424.25B 397.25A 397.25A 484.00 +78.75 405.25 4250 ---- 433.75B 407.00A 407.00A 494.00 +79.00 415.00 4260 ---- 443.00B 417.00A 417.00A 504.00 +79.00 425.00 4270 ---- 453.50B 426.75A 426.75A 514.00 +79.25 434.75 4280 ---- 463.50B 436.75A 436.75A 524.00 +79.25 444.75 4290 ---- 473.75B 446.50A 446.50A 533.75 +79.00 454.75 4300 ---- 481.50B 456.50A 456.50A 543.75 +79.25 464.50 4350 ---- 533.00B 506.75A 506.75A 593.75 +79.50 514.25 4400 ---- 583.25B 556.50A 556.50A 643.50 +79.50 564.00 4450 ---- 632.50B 606.50A 606.50A 693.50 +79.75 613.75 4500 ---- 680.25B 655.50A 655.50A 743.25 +79.50 663.75 4600 ---- 782.75B 755.25A 755.25A 843.25 +79.75 1 763.50 4700 ---- 881.25B 855.25A 855.25A 943.00 +79.75 863.25 4800 ---- 982.25B 955.00A 955.00A 1042.75 +79.75 2 963.00 4900 ---- 1081.50B 1054.75A 1054.75A 1142.75 +79.75 2 1063.00 5000 ---- 1179.50B 1154.50A 1154.50A 1242.50 +79.75 1162.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .30 +.05 2 .25 5 1900 ---- ---- ---- ---- .35 +.05 6 .30 2000 ---- ---- ---- ---- .50 +.10 .40 3 3 2100 ---- .55B ---- .55B .65 +.15 .50 2200 ---- .75B ---- .75B .85 +.25 .60 6 2250 ---- .85B ---- .85B .95 +.25 .70 2300 ---- .95B ---- .95B 1.05 +.30 .75 8 2350 1.10 1.10 1.10 1.10 1.20 +.35 1 .85 2 2400 1.25 1.25 1.25 1.25 1.35 +.35 10 1.00 5 10 2450 ---- 1.45B ---- 1.45B 1.55 +.45 2 1.10 2 240 2500 ---- 1.65B ---- 1.65B 1.75 +.50 14 1.25 39 2550 ---- 1.85B ---- 1.85B 1.95 +.55 1.40 8 238 2600 1.50 2.10B 1.50 2.10B 2.20 +.60 208 1.60 9 21 2650 1.80 2.40B 1.75 2.40B 2.45 +.60 46 1.85 10 137 2700 ---- 2.70B 2.05A 2.05A 2.80 +.70 2.10 305 2750 2.60 3.05B 2.35A 3.05B 3.15 +.80 20 2.35 10 93 2800 2.50 3.45B 2.50 3.45B 3.50 +.85 29 2.65 144 466 2850 ---- 3.95B ---- 3.95B 4.00 +1.00 23 3.00 14 37 2900 3.35 4.50B 3.35 4.45 4.50 +1.10 402 3.40 14 436 2950 4.35 5.00B 4.35 5.00B 5.25 +1.40 38 3.85 20 654 3000 4.55 6.00 4.55 6.00B 6.00 +1.60 68 4.40 150 1464 3010 4.80 6.00B 4.80 6.00B 6.25 +1.70 56 4.55 6 6 3020 4.85 6.25B 4.85 4.70A 6.25 +1.55 104 4.70 8 30 3030 5.00 6.50B 4.80A 4.85A 6.50 +1.65 21 4.85 3 3040 5.25 6.75B 4.95A 5.00A 6.75 +1.75 12 5.00 161 3050 ---- 7.00B ---- 7.00B 7.00 +1.75 2 5.25 3 357 3060 ---- 7.25B ---- 7.25B 7.25 +2.00 2 5.25 33 84 3070 ---- 7.50B ---- 7.50B 7.50 +2.00 5.50 1 12 3080 ---- 7.75B ---- 7.75B 7.75 +2.00 3 5.75 4 20 3090 ---- 8.00B ---- 8.00B 8.00 +2.25 21 5.75 10 121 3100 8.25 8.25 8.25 8.25 8.25 +2.25 12 6.00 41 608 3110 7.00 8.50B 7.00 8.50B 8.75 +2.50 388 6.25 5 37 3120 7.00 9.00B 7.00 9.00B 9.00 +2.50 1 6.50 28 43 3130 ---- 9.25B ---- 9.25B 9.25 +2.50 6.75 4 30 3140 ---- 9.50B ---- 9.50B 9.75 +2.75 7.00 81 212 3150 7.00 10.25 7.00 10.00A 10.00 +2.75 14 7.25 7 143 3160 ---- 10.50B ---- 10.50B 10.50 +3.00 50 7.50 60 124 3170 10.25 10.75B 10.25 10.00A 10.75 +3.00 1 7.75 4 140 3180 10.50 11.25B 10.50 11.25B 11.25 +3.25 7 8.00 5 29 3190 ---- 11.75B ---- 11.75B 11.75 +3.50 8.25 32 34 3200 10.25 12.25 10.25 12.25 12.25 +3.75 10 8.50 116 242 3210 ---- 12.75B ---- 12.75B 12.75 +3.75 9.00 3 11 3220 ---- 13.25B ---- 13.25B 13.25 +4.00 9.25 1 6 3230 ---- 13.75B ---- 13.75B 13.75 +4.00 9.75 95 3240 14.25 14.25 14.25 13.75A 14.50 +4.50 2 10.00 1 14 3250 10.75 15.00B 10.50A 10.50A 15.00 +4.50 5 10.50 10 28 3260 ---- 15.50B ---- 15.50B 15.50 +4.50 210 11.00 59 57 3270 ---- 16.25B ---- 16.25B 16.25 +5.00 11.25 131 137 3280 14.00 17.00B 14.00 17.00B 17.00 +5.25 1 11.75 2 3 3290 ---- 17.75B ---- 17.75B 17.75 +5.50 1 12.25 5 13 3300 ---- 18.50B ---- 18.50B 18.50 +5.75 1 12.75 271 309 3310 ---- 19.25B ---- 19.25B 19.25 +5.75 13.50 8 3320 ---- 20.00B ---- 20.00B 20.00 +6.00 14.00 34 35 3330 20.00 21.00B 14.50A 19.00A 21.00 +6.25 2 14.75 2 3340 20.75 22.00B 20.75 22.00B 21.75 +6.50 1 15.25 1 46 3350 21.50 23.00B 15.75A 23.00B 22.75 +6.75 872 16.00 1 87 3360 ---- 24.00B 16.50A 24.00B 23.75 +7.00 16.75 1 3370 ---- 25.00B 17.25A 25.00B 24.75 +7.25 17.50 4 12 3380 25.25 26.25B 18.00A 23.75A 26.00 +7.75 3 18.25 6 3390 ---- 27.25B 18.75A 27.25B 27.00 +8.00 19.00 2 2 3400 23.00 28.50B 19.75A 28.25B 28.25 +8.25 881 20.00 18 91 3410 20.50 29.75B 20.50 29.75B 29.50 +8.75 3 20.75 49 51 3420 ---- 31.25B 21.50A 31.25B 30.75 +9.00 1 21.75 3 36 3430 ---- 32.50B 22.50A 32.50B 32.00 +9.25 1 22.75 1 1 3440 31.25 34.00B 23.50A 34.00B 33.50 +9.75 3 23.75 3 3450 ---- 35.50B 24.50A 24.50A 35.00 +10.00 1 25.00 7 150 3460 ---- 37.00B 25.50A 37.00B 36.50 +10.50 26.00 24 3470 ---- 38.75B 26.50A 26.50A 38.25 +11.00 27.25 6 3480 ---- 40.50B 27.75A 27.75A 39.75 +11.25 28.50 1 6 3490 34.00 42.25B 29.00A 42.25B 41.50 +11.75 3 29.75 71 139 3500 32.00 44.00B 30.25A 40.75A 43.50 +12.50 59 31.00 139 412 3510 ---- 46.00B 31.50A 31.50A 45.25 +12.75 25 32.50 28 26 3520 46.00 48.00B 33.00A 48.00B 47.25 +13.50 1 33.75 6 8 3530 ---- 50.00B 34.25A 34.25A 49.25 +13.75 2 35.50 2 13 3540 ---- 52.25B 35.75A 35.75A 51.50 +14.50 25 37.00 82 214 3550 39.00 54.50B 37.25A 54.50B 53.50 +15.00 3 38.50 105 410 3560 40.50 56.75B 39.00A 39.25A 55.75 +15.50 3 40.25 2 24 3570 ---- 59.00B 40.50A 40.50A 58.25 +16.25 11 42.00 123 164 3580 ---- 61.50B 42.25A 42.25A 60.50 +16.75 105 43.75 37 94 3590 ---- 64.00B 44.00A 44.00A 63.00 +17.25 45.75 15 123 3600 46.75 66.75B 46.00A 48.75A 65.75 +18.25 3 47.50 113 517 3610 ---- 69.50B 48.00A 48.00A 68.25 +18.50 105 49.75 24 25 3620 ---- 72.25B 50.00A 50.00A 71.00 +19.25 51.75 4 97 3630 ---- 75.25B 52.00A 52.00A 73.75 +19.75 2 54.00 1 15 3640 69.50 78.00B 54.25A 78.00B 76.75 +20.75 1 56.00 25 120 3650 ---- 81.25B 56.25A 56.25A 79.75 +21.25 1 58.50 10 146 3660 ---- 84.50B 58.75A 58.75A 82.75 +22.00 60.75 38 64 3670 ---- 87.75B 61.00A 61.00A 86.00 +22.75 63.25 46 98 3680 ---- 91.00B 63.50A 63.50A 89.25 +23.25 3 66.00 48 94 3690 ---- 94.50B 66.00A 66.00A 92.75 +24.25 5 68.50 99 239 3700 74.75 98.00B 68.75A 98.00B 96.25 +25.00 34 71.25 12 616 3710 ---- 101.75B 71.50A 71.50A 100.00 +25.75 74.25 32 117 3720 ---- 105.50B 74.25A 74.25A 103.75 +26.50 77.25 130 90 3730 84.00 109.50B 77.25A 109.50B 107.50 +27.25 27 80.25 125 3740 ---- 113.50B 80.25A 113.50B 111.50 +28.25 199 83.25 30 39 3750 ---- 117.75B 83.25A 117.75B 115.50 +29.00 86.50 672 3760 ---- 122.00B 86.50A 86.50A 119.75 +29.75 90.00 62 3770 119.25 126.50B 89.75A 126.50B 124.25 +30.75 2 93.50 157 33 3780 ---- 131.00B 93.25A 93.25A 128.50 +31.50 97.00 27 89 3790 ---- 135.50B 96.75A 96.75A 133.25 +32.50 1 100.75 54 3800 103.50 140.50B 100.25A 118.00A 138.00 +33.50 6 104.50 3 259 3810 114.50 145.50B 104.00A 122.25A 142.75 +34.50 21 108.25 2 112 3820 ---- 150.50B 108.00A 108.00A 147.75 +35.25 16 112.50 45 50 3830 136.25 155.75B 112.00A 144.25A 153.00 +36.50 52 116.50 60 145 3840 ---- 161.00B 116.00A 161.00B 158.25 +37.50 120.75 45 119 3850 143.00 166.50B 120.25A 140.50A 163.50 +38.50 184 125.00 7 280 3860 140.75 172.00B 124.50A 155.50A 169.00 +39.50 17 129.50 39 65 3870 ---- 177.75B 129.00A 177.50B 174.75 +40.50 134.25 20 77 3880 138.50 183.50B 133.50A 142.25A 180.50 +41.75 38 138.75 3890 ---- 189.25B 138.25A 189.25B 186.50 +42.75 143.75 30 75 3900 153.00 195.50B 143.00A 144.50A 192.50 +43.75 19 148.75 26 26 3910 155.25 201.50B 148.00A 201.50B 198.75 +45.00 19 153.75 1 2 3920 ---- 208.00B 153.00A 153.00A 205.00 +46.00 159.00 1 14 3930 ---- 214.25B 158.25A 158.25A 211.25 +47.00 164.25 4 4 3940 170.50 221.00B 163.50A 163.50A 218.00 +48.25 19 169.75 5 17 3950 ---- 227.50B 169.00A 169.00A 224.50 +49.25 175.25 64 84 3960 ---- 234.50B 174.50A 174.50A 231.25 +50.25 181.00 26 27 3970 ---- 241.25B 180.25A 180.25A 238.25 +51.50 186.75 23 42 3980 ---- 248.25B 186.00A 186.00A 245.25 +52.50 192.75 40 40 3990 ---- 255.50B 192.00A 192.00A 252.25 +53.25 199.00 30 49 4000 ---- 262.75B 198.00A 198.00A 259.50 +54.25 205.25 49 58 4010 ---- 270.25B 204.25A 204.25A 267.00 +55.50 211.50 45 45 4020 ---- 277.50B 210.50A 210.50A 274.25 +56.25 218.00 31 31 4030 ---- 285.25B 217.00A 217.00A 282.00 +57.25 224.75 58 58 4040 ---- 292.75B 223.50A 223.50A 289.50 +58.00 231.50 6 6 4050 ---- 300.75B 230.25A 230.25A 297.25 +59.00 238.25 5 4060 ---- 308.50B 237.00A 237.00A 305.25 +60.00 245.25 2 18 4070 ---- 310.00B 244.00A 244.00A 313.00 +60.75 252.25 17 4080 ---- 313.25B 251.00A 251.00A 321.25 +61.75 259.50 1 4090 ---- 315.25B 258.00A 258.00A 329.25 +62.50 266.75 1 1 4100 ---- 323.50B 265.25A 265.25A 337.50 +63.25 274.25 1 1 4110 ---- 331.75B 272.75A 272.75A 345.75 +64.00 281.75 4120 ---- 340.25B 280.25A 280.25A 354.25 +64.75 289.50 4130 ---- 348.50B 287.75A 287.75A 362.75 +65.50 297.25 4140 ---- 357.25B 295.50A 295.50A 371.25 +66.25 305.00 4150 ---- 365.75B 303.25A 303.25A 380.00 +67.00 313.00 4160 ---- 374.25B 311.00A 311.00A 388.75 +67.75 321.00 4170 ---- 377.00B 321.75A 321.75A 397.50 +68.25 329.25 4180 ---- 379.50B 332.25A 332.25A 406.25 +68.75 337.50 4190 ---- 379.50B 340.25A 340.25A 415.25 +69.50 345.75 14 4200 ---- 374.50B 348.50A 348.50A 424.25 +70.25 354.00 17 4210 ---- 379.00B 356.25A 356.25A 433.25 +70.75 362.50 4220 ---- 385.25B 364.75A 364.75A 442.50 +71.50 371.00 4230 ---- 396.50B 374.00A 374.00A 451.50 +71.75 379.75 4240 ---- 405.25B 381.75A 381.75A 460.75 +72.25 388.50 4250 ---- 414.00B 391.00A 391.00A 470.25 +73.00 397.25 4260 ---- 423.00B 399.50A 399.50A 479.50 +73.50 406.00 4270 ---- 429.75B 408.25A 408.25A 488.75 +73.75 415.00 4280 ---- 439.25B 417.25A 417.25A 498.25 +74.25 424.00 4290 ---- 450.25B 426.25A 426.25A 507.75 +74.75 433.00 4300 ---- 459.50B 435.25A 435.25A 517.25 +75.25 442.00 4310 ---- 468.75B 444.25A 444.25A 526.75 +75.50 451.25 4320 ---- 478.00B 453.50A 453.50A 536.25 +76.00 460.25 4330 ---- 485.00B 462.50A 462.50A 545.75 +76.25 469.50 4350 ---- 506.25B 481.00A 481.00A 565.00 +76.75 488.25 4400 ---- 552.75B 528.25A 528.25A 613.75 +78.25 535.50 4450 ---- 602.00B 576.25A 576.25A 662.50 +79.00 583.50 4500 ---- 651.00B 624.75A 624.75A 711.75 +79.50 632.25 4600 ---- ---- 723.00A 723.00A 810.75 +80.25 730.50 4700 ---- ---- ---- ---- 910.00 +80.50 829.50 4800 ---- ---- ---- ---- 1009.50 +80.75 928.75 4900 ---- ---- ---- ---- 1109.00 +80.75 1028.25 5000 ---- ---- ---- ---- 1208.50 +80.75 1127.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14623 11941 70786 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3670.25 -81.00 3751.25 250 26080 1100 ---- ---- ---- ---- 2674.50 -80.75 2755.25 1500 200 ---- ---- ---- ---- 3570.75 -80.75 3651.50 2100 ---- ---- ---- ---- 1679.00 -80.50 1759.50 250 25130 2200 ---- ---- ---- ---- 1579.50 -80.50 1660.00 3100 ---- ---- ---- ---- 683.25 -81.00 764.25 4100 ---- ---- ---- ---- 24.75 -17.50 42.25 4200 ---- ---- ---- ---- 13.75 -10.00 23.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3677.50 -82.50 3760.00 1200 1100 ---- ---- ---- ---- 2688.50 -82.50 2771.00 1200 200 ---- ---- ---- ---- 3578.50 -82.50 3661.00 2100 ---- ---- ---- ---- 1703.00 -82.00 1785.00 2200 ---- ---- ---- ---- 1605.25 -82.00 1687.25 3100 ---- ---- ---- ---- 755.75 -74.25 830.00 4100 ---- ---- ---- ---- 125.75 -32.00 157.75 4200 ---- ---- ---- ---- 94.25 -26.75 121.00 5100 ---- ---- ---- ---- 1.05 -.85 1.90 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3636.50 -77.25 3713.75 1500 1100 ---- ---- ---- ---- 2680.50 -77.25 2757.75 1500 200 ---- ---- ---- ---- 3540.50 -77.25 3617.75 2100 ---- ---- ---- ---- 1738.25 -75.25 1813.50 2200 ---- ---- ---- ---- 1646.00 -74.75 1720.75 3100 ---- ---- ---- ---- 838.75 -67.00 905.75 4100 ---- ---- ---- ---- 105.50 -30.75 136.25 4200 ---- ---- ---- ---- 63.25 -23.25 86.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 66910 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 26080 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 250 25130 2200 ---- ---- ---- ---- .15 +.15 CAB 3100 ---- ---- ---- ---- .20 -.35 .55 4100 ---- ---- ---- ---- 337.25 +63.00 274.25 4200 ---- ---- ---- ---- 426.00 +70.75 355.25 5100 ---- ---- ---- ---- 1308.50 +80.75 1227.75 1000 6100 ---- ---- ---- ---- 2304.25 +80.75 2223.50 7100 ---- ---- ---- ---- 3300.00 +80.50 3219.50 1200 8100 ---- ---- ---- ---- 4295.75 +80.50 4215.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.60 +.65 2.95 2200 ---- ---- ---- ---- 4.85 +.85 4.00 3100 ---- ---- ---- ---- 45.25 +8.25 37.00 4100 ---- ---- ---- ---- 404.25 +50.75 353.50 4200 ---- ---- ---- ---- 472.00 +56.25 415.75 5100 ---- ---- ---- ---- 1268.75 +82.00 1186.75 6100 ---- ---- ---- ---- 2256.75 +83.00 2173.75 7100 ---- ---- ---- ---- 3245.75 +83.25 3162.50 1200 8100 ---- ---- ---- ---- 4234.75 +83.25 4151.50 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 3.35 +.30 3.05 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 20.25 +2.25 18.00 2200 ---- ---- ---- ---- 24.00 +2.75 21.25 3100 ---- ---- ---- ---- 80.00 +10.50 69.50 4100 ---- ---- ---- ---- 306.00 +47.00 259.00 4200 ---- ---- ---- ---- 359.50 +54.50 305.00 5100 ---- ---- ---- ---- 1159.75 +78.00 1081.75 6100 ---- ---- ---- ---- 2119.00 +78.00 2041.00 7100 ---- ---- ---- ---- 3078.25 +78.25 3000.00 1500 8100 ---- ---- ---- ---- 4037.50 +78.25 3959.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 66910 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3655.50 -79.75 3735.25 200 ---- ---- ---- ---- 3555.50 -79.75 3635.25 480 ---- ---- ---- ---- 3275.50 -79.75 3355.25 500 ---- ---- ---- ---- 3255.50 -79.75 3335.25 800 ---- ---- ---- ---- 2955.50 -79.75 3035.25 900 ---- ---- ---- ---- 2855.50 -79.75 2935.25 1000 ---- ---- ---- ---- 2755.50 -79.75 2835.25 1100 ---- ---- ---- ---- 2655.50 -79.75 2735.25 1200 ---- ---- ---- ---- 2555.50 -79.75 2635.25 1300 ---- ---- 2473.00A 2473.00A 2455.50 -79.75 2535.25 1400 ---- ---- 2372.50A 2372.50A 2355.50 -79.75 2435.25 1500 ---- ---- 2272.25A 2272.25A 2255.50 -79.75 2335.25 1600 ---- ---- 2171.75A 2171.75A 2155.50 -79.75 2235.25 1700 ---- ---- 2071.50A 2071.50A 2055.50 -79.75 2135.25 1800 ---- ---- 1971.00A 1971.00A 1955.50 -79.75 2035.25 20 1900 ---- ---- 1870.75A 1870.75A 1855.50 -79.75 1935.25 2000 ---- ---- 1770.25A 1770.25A 1755.50 -79.75 1835.25 2100 ---- ---- 1670.00A 1670.00A 1655.50 -79.75 1735.25 75 2150 ---- ---- 1619.75A 1619.75A 1605.50 -79.75 1685.25 2200 ---- ---- 1569.50A 1569.50A 1555.50 -79.75 1635.25 112 2250 ---- ---- 1519.50A 1519.50A 1505.50 -79.75 1585.25 2300 ---- ---- 1469.25A 1469.25A 1455.50 -79.75 1535.25 35 2350 ---- ---- 1419.00A 1419.00A 1405.50 -79.75 1485.25 2400 ---- ---- 1368.75A 1368.75A 1355.50 -79.75 1435.25 1 2450 ---- ---- 1318.75A 1318.75A 1305.50 -79.75 1385.25 2500 ---- ---- 1268.50A 1268.50A 1255.50 -79.75 1335.25 425 2550 ---- 1287.25B 1218.25A 1287.25B 1205.50 -79.75 1285.25 2600 ---- 1237.50B 1168.25A 1237.50B 1155.75 -79.50 1235.25 1 2650 ---- 1190.50B 1118.25A 1187.25B 1105.75 -79.50 1185.25 2700 ---- ---- 1068.25A 1068.25A 1056.00 -79.25 1135.25 1 2750 ---- ---- 1018.25A 1018.25A 1006.25 -79.25 1085.50 5 2770 ---- ---- 998.25A 998.25A 986.25 -79.25 1065.50 2780 ---- ---- 988.25A 988.25A 976.25 -79.25 1055.50 2790 ---- ---- 978.25A 978.25A 966.50 -79.00 1045.50 2800 ---- ---- 968.25A 968.25A 956.50 -79.25 1035.75 6 2810 ---- ---- 958.50A 958.50A 946.50 -79.25 1025.75 2820 ---- ---- 948.50A 948.50A 936.50 -79.25 1015.75 2830 ---- ---- 938.50A 938.50A 926.75 -79.00 1005.75 2840 ---- ---- 928.50A 928.50A 916.75 -79.00 995.75 2850 ---- ---- 918.50A 918.50A 906.75 -79.00 985.75 2860 ---- ---- 908.50A 908.50A 896.75 -79.25 976.00 2870 ---- ---- 898.50A 898.50A 887.00 -79.00 966.00 2880 ---- ---- 873.25A 873.25A 877.00 -79.00 956.00 2890 ---- ---- 863.25A 863.25A 867.25 -78.75 946.00 2900 ---- ---- 853.25A 853.25A 857.25 -79.00 936.25 135 2910 ---- ---- 843.50A 843.50A 847.25 -79.00 926.25 2920 ---- ---- 833.50A 833.50A 837.50 -78.75 916.25 2930 ---- ---- 823.75A 823.75A 827.50 -78.75 906.25 2940 ---- ---- 813.75A 813.75A 817.75 -78.75 896.50 2950 ---- ---- 804.00A 804.00A 807.75 -78.75 886.50 2960 ---- 883.75B 794.00A 794.00A 798.00 -78.50 876.50 2970 ---- 876.50B 784.25A 784.25A 788.00 -78.75 866.75 2980 ---- 868.25B 774.25A 774.25A 778.25 -78.50 856.75 2990 ---- 858.25B 764.50A 764.50A 768.25 -78.50 846.75 1 3000 ---- 848.25B 754.50A 754.50A 758.50 -78.50 837.00 1362 3010 ---- 838.50B 744.75A 744.75A 748.50 -78.50 827.00 3020 ---- 828.50B 735.00A 735.00A 738.75 -78.50 817.25 3030 ---- 818.75B 725.00A 725.00A 729.00 -78.25 807.25 3040 ---- 808.75B 715.25A 715.25A 719.25 -78.25 797.50 3050 ---- 798.75B 705.50A 705.50A 709.25 -78.25 787.50 5270 3060 ---- 789.00B 695.75A 695.75A 699.50 -78.25 777.75 3070 ---- 779.25B 685.75A 685.75A 689.75 -78.00 767.75 3080 ---- 769.25B 676.00A 676.00A 680.00 -78.00 758.00 3090 ---- 759.50B 666.25A 666.25A 670.25 -77.75 748.00 3100 ---- 749.50B 656.50A 656.50A 660.50 -77.75 738.25 29 3110 ---- 739.75B 646.75A 646.75A 650.75 -77.75 728.50 3120 ---- 730.00B 637.25A 637.25A 641.00 -77.50 718.50 3130 ---- 720.00B 627.50A 627.50A 631.25 -77.50 708.75 3140 ---- 710.25B 617.75A 617.75A 621.50 -77.50 699.00 3150 ---- 700.50B 608.00A 608.00A 612.00 -77.25 689.25 3160 ---- 690.75B 598.50A 598.50A 602.25 -77.25 679.50 3170 ---- 681.00B 588.75A 588.75A 592.50 -77.25 669.75 1 3180 ---- 671.25B 579.25A 579.25A 583.00 -77.00 660.00 3190 ---- 661.50B 569.50A 569.50A 573.25 -77.00 650.25 2 3200 ---- 651.75B 560.00A 560.00A 563.75 -76.75 640.50 1068 3210 ---- 642.00B 550.50A 550.50A 554.25 -76.50 630.75 31 3220 ---- 632.25B 541.00A 541.00A 544.75 -76.25 621.00 14 3230 ---- 622.50B 531.50A 531.50A 535.25 -76.25 611.50 3240 ---- 613.00B 522.00A 522.00A 525.75 -76.00 601.75 15 3250 ---- 603.50B 512.50A 512.50A 516.25 -76.00 592.25 21 3260 ---- 593.75B 503.25A 503.25A 506.75 -75.75 582.50 22 3270 ---- 584.25B 494.00A 494.00A 497.50 -75.50 573.00 9 3275 ---- 579.50B 489.00A 489.00A 492.75 -75.50 568.25 113 3280 ---- 574.75B 484.50A 484.50A 488.00 -75.50 563.50 9 3290 ---- 565.00B 475.25A 475.25A 478.75 -75.25 554.00 7 3300 506.50 555.50B 466.00A 466.00A 469.50 -75.00 1 544.50 336 3310 ---- 546.00B 456.75A 456.75A 460.25 -74.75 535.00 32 3320 ---- 536.50B 447.75A 447.75A 451.00 -74.50 525.50 23 3330 ---- 527.25B 438.25A 438.25A 442.00 -74.00 516.00 30 3340 ---- 517.75B 429.25A 429.25A 432.75 -74.00 506.75 5 3350 ---- 508.25B 420.50A 420.50A 423.75 -73.50 497.25 392 3360 ---- 499.00B 411.25A 411.25A 414.75 -73.25 488.00 13 3370 ---- 489.75B 402.25A 402.25A 405.75 -73.00 478.75 55 3380 ---- 480.25B 393.25A 393.25A 397.00 -72.50 469.50 90 3390 ---- 471.00B 384.50A 384.50A 388.00 -72.25 460.25 186 3400 ---- 462.00B 375.75A 460.00B 379.25 -71.75 1 451.00 1 1609 3410 ---- 452.75B 367.00A 367.00A 370.50 -71.50 442.00 18 3420 ---- 443.50B 358.50A 441.75B 361.75 -71.00 1 432.75 1 19 3430 ---- 434.75B 349.75A 434.25B 353.25 -70.50 423.75 131 3440 ---- 425.75B 341.25A 425.25B 344.75 -70.00 414.75 502 3450 ---- 416.75B 332.75A 332.75A 336.25 -69.75 406.00 5171 3460 ---- 407.75B 324.50A 406.00B 327.75 -69.25 397.00 155 3470 ---- 399.00B 316.25A 397.25B 319.50 -68.75 388.25 125 3480 ---- 390.00B 308.00A 389.75B 311.25 -68.25 379.50 150 3490 ---- 381.25B 299.25A 381.00B 303.00 -67.75 370.75 99 3500 ---- 372.75B 291.25A 291.25A 294.75 -67.50 362.25 8 1158 3510 286.75 364.00B 283.25A 285.75A 286.75 -67.00 14 353.75 1 118 3520 287.75 355.25B 275.25A 289.25B 278.75 -66.50 14 345.25 556 3530 ---- 346.75B 267.50A 267.50A 271.00 -65.75 336.75 874 3540 297.75 338.25B 259.75A 311.00B 263.25 -65.00 3 328.25 7 221 3550 302.00 330.00B 252.25A 303.25B 255.50 -64.50 4 320.00 2 1502 3560 ---- 321.50B 244.50A 321.25B 248.00 -63.50 311.50 23 475 3570 ---- 313.25B 237.25A 313.00B 240.50 -63.00 303.50 43 693 3575 271.00 309.25B 233.50A 289.75B 236.75 -62.50 14 299.25 58 304 3580 242.00 305.50B 229.75A 229.75A 233.00 -62.25 7 295.25 59 371 3590 261.75 297.75B 222.50A 235.50B 225.75 -61.50 15 287.25 89 243 3600 264.75 289.75B 215.50A 220.75B 218.50 -60.75 11 279.25 205 2876 3610 273.25 281.75B 208.25A 210.75A 211.50 -60.00 9 271.50 121 462 3620 241.50 273.75B 201.50A 203.75A 204.50 -59.25 22 263.75 157 1022 3625 264.75 270.00B 198.00A 200.25A 201.00 -59.00 58 260.00 163 565 3630 261.00 266.00B 194.50A 199.75B 197.50 -58.50 80 256.00 133 812 3640 226.50 258.25B 187.75A 190.00A 190.75 -57.75 11 248.50 50 426 3650 218.25 250.75B 181.25A 186.00B 184.00 -57.00 15 241.00 58 5392 3660 212.50 243.25B 174.75A 177.00A 177.50 -56.25 45 233.75 59 699 3670 203.50 235.75B 168.25A 170.50A 171.25 -55.25 119 226.50 46 823 3680 198.75 228.50B 162.00A 166.50B 164.75 -54.50 70 219.25 33 996 3690 187.00 221.25B 155.75A 158.00A 158.75 -53.25 46 212.00 34 622 3700 210.25 214.00B 149.75A 152.00A 152.50 -52.50 168 205.00 66 7833 3710 188.50 207.00B 144.00A 148.25B 146.75 -51.50 67 198.25 102 1737 3720 175.50 200.25B 138.25A 142.25B 140.75 -50.75 41 191.50 5 772 3730 169.75 193.25B 132.50A 134.25A 135.25 -49.50 64 184.75 47 930 3740 180.75 186.75B 127.00A 128.75A 129.50 -48.75 40 178.25 35 1838 3750 159.25 180.00B 121.75A 121.75A 124.00 -47.75 559 171.75 91 6240 3760 149.50 173.75B 116.50A 119.25 118.75 -46.75 25 165.50 40 955 3770 139.75 167.25B 111.50A 111.50A 113.50 -46.00 67 159.50 61 734 3780 134.75 161.00B 106.50A 107.75A 108.50 -44.75 163 153.25 56 1168 3790 149.50 155.00B 101.50A 101.50A 103.50 -44.00 59 147.50 124 824 3800 141.00 149.00B 96.50 98.25A 98.75 -43.00 681 141.75 1006 10967 3810 139.75 143.25B 92.25A 94.75 94.00 -42.00 122 136.00 201 678 3820 121.50 137.50B 87.75A 91.25B 89.75 -40.75 194 130.50 256 606 3830 123.25 132.00B 83.50A 90.00B 85.25 -39.75 264 125.00 235 1279 3840 116.25 126.25B 79.50A 79.50A 81.00 -38.50 147 119.50 225 1062 3850 114.50 121.00B 75.50A 76.50A 77.00 -37.25 476 114.25 828 8299 3860 114.50 115.75B 71.50A 71.50A 73.00 -36.25 184 109.25 986 2067 3870 104.00 110.75B 67.75A 67.75A 69.25 -35.25 177 104.50 302 1545 3875 104.75 108.25B 66.00A 75.50B 67.25 -34.75 265 102.00 183 1176 3880 102.25 105.75B 64.25A 64.25A 65.50 -34.25 328 99.75 96 1900 3890 91.00 101.00B 60.75A 63.00B 62.00 -33.00 154 95.00 229 3620 3900 90.50 96.25B 57.25A 59.50B 58.75 -31.75 893 90.50 1425 11603 3910 80.75 91.75B 54.00A 56.25B 55.50 -30.75 331 86.25 274 1050 3920 84.25 87.50B 51.00A 53.50B 52.25 -29.75 206 82.00 243 1445 3925 82.25 85.25B 49.50A 51.50B 50.75 -29.25 185 80.00 422 2624 3930 76.00 83.00B 48.00 50.25B 49.25 -28.75 75 78.00 236 1456 3940 72.75 79.00B 45.25A 45.25A 46.25 -27.75 129 74.00 347 1076 3950 71.00 75.00B 42.50A 44.25B 43.50 -26.75 1326 70.25 523 5773 3960 67.50 71.25B 40.00 41.50B 40.75 -25.75 141 66.50 181 1844 3970 59.75 67.50B 37.50A 39.25B 38.25 -24.75 156 63.00 278 894 3975 50.00 65.50B 36.25A 37.50B 37.00 -24.25 105 61.25 660 2133 3980 54.75 63.75B 35.00A 36.50B 35.75 -23.75 166 59.50 217 1373 3990 51.75 60.25B 32.75A 32.75A 33.50 -22.75 190 56.25 210 949 4000 54.00 57.00B 30.75 31.50A 31.25 -21.75 2531 53.00 2222 28999 4010 41.75 53.75B 28.75A 29.75B 29.25 -20.75 150 50.00 74 1086 4020 46.75 50.75B 26.75A 27.75B 27.25 -19.75 1316 47.00 187 1189 4025 42.25 49.25B 25.75A 25.75A 26.25 -19.50 88 45.75 1872 1891 4030 37.50 47.75B 25.00A 25.75B 25.50 -18.75 140 44.25 163 1039 4040 43.75 45.00B 23.25A 23.25A 23.75 -18.00 89 41.75 135 1421 4050 38.00 42.25B 21.50A 22.00 22.00 -17.25 1331 39.25 424 12471 4060 38.25 39.75B 20.00 20.75B 20.50 -16.25 88 36.75 251 1986 4070 37.50 37.50 18.50A 18.50A 19.00 -15.50 236 34.50 329 1363 4075 29.00 36.00B 18.00A 18.00A 18.25 -15.00 40 33.25 168 1338 4080 27.75 35.00B 17.25A 21.50B 17.75 -14.50 73 32.25 335 1677 4090 29.00 32.75B 16.00A 16.00A 16.50 -13.75 645 30.25 185 1772 4100 27.50 30.50B 14.75 15.25B 15.25 -13.00 652 28.25 1855 8069 4110 26.50 28.50B 13.75A 13.75A 14.00 -12.25 104 26.25 285 1283 4120 12.75 26.75B 12.75 13.00B 13.00 -11.50 17 24.50 225 385 4125 18.50 25.75B 12.25A 12.25A 12.50 -11.25 65 23.75 424 1874 4130 18.00 24.75B 11.75A 20.25B 12.00 -11.00 22 23.00 200 1635 4140 22.00 23.25B 10.75A 10.75A 11.00 -10.25 121 21.25 63 1057 4150 20.25 21.50B 10.00 10.00 10.25 -9.75 1032 20.00 1267 9996 4160 19.25 20.00B 9.25A 9.25A 9.50 -9.00 42 18.50 262 2104 4170 17.75 18.50B 8.50A 18.50B 8.75 -8.50 13 17.25 370 1202 4180 15.00 17.25B 7.75 7.75 8.00 -8.00 108 16.00 144 1392 4190 15.25 16.00B 7.25 7.25 7.25 -7.50 40 14.75 553 1558 4200 13.25 14.75B 6.50 6.50 6.75 -7.00 1234 13.75 1136 13339 4210 12.50 13.50B 6.00A 6.00A 6.25 -6.50 12 12.75 97 1752 4220 11.50 12.50B 5.50 5.50 5.75 -6.00 234 11.75 382 1188 4230 10.75 11.50B 5.00A 5.00A 5.25 -5.50 208 10.75 137 1335 4240 10.00 10.75B 4.60A 4.80B 4.75 -5.25 6 10.00 56 1179 4250 9.25 9.75B 4.20A 4.20A 4.35 -4.65 324 9.00 861 12280 4260 8.00 9.00B 3.85A 4.75B 3.95 -4.55 30 8.50 59 789 4270 7.25 8.25B 3.55A 4.35B 3.65 -4.10 246 7.75 13 664 4280 7.00 7.75 3.25A 3.25A 3.35 -3.65 96 7.00 14 1255 4290 6.50 7.00B 2.95A 2.95A 3.05 -3.45 57 6.50 14 842 4300 5.75 6.50B 2.70A 2.70A 2.80 -3.20 974 6.00 2116 14021 4310 5.50 5.75B 2.50A 2.50A 2.60 -2.90 100 5.50 94 1530 4320 5.00 5.25B 2.30A 5.25B 2.35 -2.65 43 5.00 224 1453 4330 4.20 5.00B 2.15A 2.15A 2.20 -2.40 3 4.60 3 1494 4340 4.05 4.55B 1.95A 1.95A 2.00 -2.20 2 4.20 13 806 4350 3.75 4.20B 1.80A 2.10B 1.85 -2.00 116 3.85 27 6215 4360 3.60 3.85B 1.65A 3.25B 1.75 -1.80 101 3.55 13 935 4370 ---- 3.50B 1.55A 3.50B 1.60 -1.65 3.25 42 742 4380 ---- 3.20B 1.45A 3.20B 1.50 -1.50 141 3.00 195 1430 4390 3.00 3.00 1.35A 2.25B 1.35 -1.40 124 2.75 16 1453 4400 2.70 2.70 1.25 1.25 1.25 -1.25 273 2.50 248 8182 4410 1.65 2.45B 1.15A 1.70B 1.15 -1.15 151 2.30 10 1397 4420 2.15 2.25B 1.10A 2.25B 1.10 -1.00 140 2.10 58 1307 4425 ---- 2.15B 1.05A 2.15B 1.05 -.95 40 2.00 234 1520 4430 ---- 2.05B 1.00A 2.05B 1.00 -.90 10 1.90 148 1325 4440 1.40 1.85B .90A .90A .95 -.80 34 1.75 128 680 4450 1.20 1.70B .85A .85A .85 -.75 45 1.60 235 5696 4460 ---- 1.55B .80A 1.55B .80 -.70 1 1.50 251 872 4470 ---- 1.45B .75A 1.45B .75 -.60 1.35 252 548 4475 1.10 1.40B .75A .75A .75 -.55 5 1.30 9 1719 4480 1.20 1.35B .70A .70A .70 -.55 17 1.25 7 1314 4490 1.25 1.25 .65A .65A .70 -.45 6 1.15 16 862 4500 1.15 1.15 .60 .60 .65 -.40 143 1.05 446 11143 4510 1.05 1.05 .60A .60A .60 -.40 2 1.00 54 588 4520 ---- ---- .55A .55A .55 -.40 .95 17 1305 4530 .70 .90B .50A .50A .55 -.30 3 .85 15 1678 4540 .60 .85B .50 .50 .50 -.30 11 .80 5 877 4550 .50 .80B .50 .50 .45 -.30 3 .75 2916 4560 ---- ---- .45A .45A .45 -.25 .70 13 853 4570 ---- ---- .45A .45A .40 -.30 .70 4 1401 4580 .40 .40 .40 .40 .40 -.25 11 .65 5 1120 4590 ---- ---- .40A .40A .35 -.25 .60 730 4600 .50 .50 .40 .40 .35 -.20 3 .55 17 11501 4610 ---- ---- .40A .40A .35 -.15 .50 856 4620 ---- ---- .35A .35A .30 -.20 .50 12 536 4625 ---- ---- .35A .35A .30 -.15 .45 7 730 4630 ---- ---- .35A .35A .30 -.15 .45 677 4640 ---- ---- .35A .35A .30 -.15 .45 919 4650 ---- ---- .30A .30A .25 -.15 2 .40 3512 4660 ---- ---- .30A .30A .25 -.10 .35 1 499 4670 ---- ---- .30A .30A .25 -.10 .35 121 4680 ---- ---- ---- ---- .20 -.10 .30 3 1231 4690 .25 .25 .25 .25 .20 -.10 1 .30 51 810 4700 ---- ---- .25A .25A .20 -.10 .30 837 8388 4710 ---- ---- ---- ---- .20 -.05 .25 1 1437 4720 ---- ---- ---- ---- .15 -.10 .25 362 4730 ---- ---- .20A .20A .15 -.10 .25 188 4740 ---- ---- ---- ---- .15 -.05 .20 589 4750 ---- ---- ---- ---- .15 -.05 .20 3041 4760 ---- ---- ---- ---- .15 -.05 .20 417 4770 .15 .15 .15 .15 .15 -.05 1 .20 779 4775 ---- ---- ---- ---- .15 UNCH .15 1025 4800 ---- ---- ---- ---- .10 -.05 .15 1 7444 4850 ---- ---- ---- ---- .10 UNCH .10 3 2453 4900 ---- ---- ---- ---- .10 UNCH .10 5632 4910 ---- ---- ---- ---- .10 UNCH .10 1837 4930 ---- ---- ---- ---- .10 UNCH .10 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 ---- ---- ---- ---- .10 +.05 .05 8808 5050 ---- ---- ---- ---- .10 +.05 .05 766 5100 ---- ---- ---- ---- .10 +.05 .05 3311 5150 ---- ---- ---- ---- .05 UNCH .05 614 5200 ---- ---- ---- ---- .05 UNCH .05 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2347 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 +.05 CAB 1111 5500 ---- ---- ---- ---- .05 +.05 CAB 4336 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1199 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3686.00 -81.00 3767.00 800 ---- ---- ---- ---- 2986.00 -81.00 3067.00 900 ---- ---- ---- ---- 2886.00 -81.00 2967.00 1000 ---- ---- ---- ---- 2786.00 -81.00 2867.00 1100 ---- ---- ---- ---- 2686.00 -81.00 2767.00 1200 ---- ---- ---- ---- 2586.00 -81.00 2667.00 1300 ---- ---- ---- ---- 2486.00 -81.00 2567.00 1400 ---- ---- ---- ---- 2386.00 -81.00 2467.00 1 1500 ---- ---- ---- ---- 2286.00 -81.00 2367.00 1600 ---- ---- ---- ---- 2186.00 -81.00 2267.00 1700 ---- ---- ---- ---- 2086.00 -81.00 2167.00 1800 ---- ---- ---- ---- 1986.00 -81.00 2067.00 1900 ---- ---- ---- ---- 1886.00 -81.00 1967.00 2000 ---- ---- ---- ---- 1786.00 -81.00 1867.00 2100 ---- ---- ---- ---- 1686.00 -81.00 1767.00 2 2150 ---- ---- ---- ---- 1636.25 -80.75 1717.00 14 2200 ---- ---- ---- ---- 1586.50 -80.50 1667.00 10 51 2250 ---- ---- ---- ---- 1536.75 -80.50 1617.25 2275 ---- ---- 1510.75A 1510.75A 1512.00 -80.25 1592.25 2300 ---- ---- 1486.00A 1486.00A 1487.25 -80.00 1567.25 23 2325 ---- ---- 1461.50A 1461.50A 1462.75 -79.75 1542.50 2350 ---- ---- 1436.75A 1436.75A 1438.00 -79.75 1517.75 2375 ---- ---- 1412.25A 1412.25A 1413.25 -79.75 1493.00 2400 ---- 1476.25B 1387.75A 1473.50B 1388.75 -79.50 1468.25 2425 ---- 1451.50B 1363.25A 1448.25B 1364.00 -79.50 1443.50 2450 ---- 1426.75B 1338.75A 1426.00B 1339.50 -79.25 1418.75 1036 2475 ---- 1402.00B 1314.25A 1399.25B 1315.00 -79.25 1394.25 2500 ---- 1377.25B 1289.75A 1374.75B 1290.50 -79.00 1369.50 1660 2550 ---- 1328.00B 1241.00A 1325.50B 1241.75 -78.75 1320.50 2600 ---- 1279.00B 1192.50A 1278.75B 1193.25 -78.25 1271.50 2650 ---- 1230.00B 1144.00A 1229.25B 1144.75 -78.00 1222.75 216 2700 ---- 1181.50B 1095.75A 1181.25B 1096.50 -77.50 1174.00 2750 ---- 1133.00B 1047.75A 1130.50B 1048.75 -77.00 1125.75 2800 ---- 1085.00B 1000.25A 1084.75B 1001.00 -76.50 1077.50 6 2850 ---- 1037.00B 952.75A 1036.50B 953.75 -76.00 1029.75 2900 911.50 989.50B 905.75A 921.00B 906.75 -75.50 1 982.25 6 2950 ---- 942.50B 859.25A 941.75B 860.25 -74.75 935.00 3000 ---- 895.75B 813.25A 895.50B 814.25 -74.00 888.25 413 3050 ---- 849.50B 767.75A 847.00B 768.75 -73.25 842.00 3100 ---- 803.75B 723.00A 801.50B 724.00 -72.50 796.50 198 3150 ---- 758.50B 679.00A 756.00B 680.00 -71.50 751.50 395 3200 ---- 714.25B 635.75A 711.50B 636.75 -70.25 707.00 418 3250 ---- 670.50B 593.25A 670.00B 594.50 -69.00 663.50 89 3300 ---- 627.50B 552.00A 625.25B 553.00 -67.75 620.75 290 3350 ---- 585.50B 511.75A 583.50B 513.00 -65.75 578.75 61 3400 ---- 544.75B 472.75A 542.50B 473.75 -64.25 538.00 81 382 3450 ---- 504.75B 435.00A 504.75B 436.00 -62.25 498.25 359 3500 ---- 466.00B 398.00A 466.00B 399.25 -60.50 156 459.75 237 418 3550 ---- 428.50B 362.75A 428.50B 364.00 -58.25 422.25 131 3600 ---- 392.25B 329.00A 392.25B 330.25 -56.00 386.25 1240 3650 ---- 357.25B 296.75A 357.25B 297.75 -53.75 351.50 2914 3700 ---- 323.50B 266.00A 323.50B 266.75 -51.25 342 318.00 265 2777 3750 ---- 291.25B 235.25A 235.25A 237.75 -48.25 4 286.00 1056 3800 248.75 262.75B 208.25A 209.25A 210.25 -45.50 28 255.75 91 3345 3850 213.00 234.00B 183.00A 184.00A 185.00 -42.25 1148 227.25 1029 2439 3900 205.00 207.00B 159.50A 162.00B 161.50 -39.25 380 200.75 170 2295 3950 159.50 181.75B 138.00A 165.00B 139.75 -36.25 40 176.00 957 2645 4000 154.50 158.25B 118.50A 120.00A 120.25 -32.75 1185 153.00 173 4501 4025 126.25 147.25B 109.50A 109.50A 111.00 -31.25 123 142.25 85 804 4050 119.75 137.00B 100.75A 102.50 102.50 -29.75 972 132.25 117 1932 4100 115.00 117.50B 85.25A 85.25A 86.50 -26.75 113 113.25 293 3937 4150 84.75 100.00B 71.25A 79.00B 72.50 -23.75 10 96.25 50 1376 4200 75.00 84.25B 59.00A 63.25B 60.25 -20.75 746 81.00 360 3914 4250 61.25 70.50B 48.50A 48.50A 49.50 -18.25 143 67.75 12 1661 4300 57.25 58.25B 39.50A 42.50B 40.25 -15.75 242 56.00 1005 6114 4325 38.00 52.75B 35.50A 35.50A 36.25 -14.50 208 50.75 418 4350 43.75 47.75B 31.75A 32.00A 32.50 -13.25 28 45.75 17 1872 4375 30.50 43.00B 28.25A 28.25A 29.00 -12.25 9 41.25 5 758 4400 34.00 38.75B 25.25A 25.75 25.75 -11.50 371 37.25 564 4107 4450 30.00 31.00B 19.75A 20.25B 20.50 -9.25 171 29.75 75 1895 4500 17.25 24.75B 15.50A 15.50A 16.00 -7.75 302 23.75 656 5200 4550 15.25 19.25B 12.00A 12.00A 12.25 -6.50 134 18.75 75 2704 4600 11.75 15.00B 9.25 9.25 9.50 -5.00 131 14.50 147 3918 4650 10.75 11.50B 7.00A 7.00A 7.25 -4.00 11 11.25 11 3724 4700 8.25 8.25 5.50A 5.50A 5.50 -3.25 21 8.75 37 4283 4750 6.75 6.75 4.15A 4.55B 4.25 -2.50 155 6.75 2 1987 4800 3.95 3.95 3.20A 3.20A 3.25 -2.00 162 5.25 808 2744 4850 ---- ---- 2.50A 2.50A 2.50 -1.45 3.95 118 877 4900 ---- ---- 1.95A 1.95A 1.90 -1.15 3.05 326 2717 4950 ---- ---- 1.55A 1.55A 1.45 -.90 2.35 3 1196 5000 ---- ---- 1.20A 1.20A 1.10 -.75 1.85 1128 3786 5050 .90 .90 .90 .90 .90 -.50 12 1.40 2697 5100 .70 .70 .70 .70 .70 -.40 1 1.10 1 1397 5150 ---- ---- .65A .65A .55 -.30 .85 849 5200 ---- ---- .55A .55A .45 -.20 .65 1120 5250 ---- ---- .45A .45A .35 -.20 .55 282 5300 ---- ---- .35A .35A .30 -.15 .45 1348 5350 ---- ---- .30A .30A .20 -.15 .35 603 5400 ---- ---- .25A .25A .20 -.10 .30 745 5450 ---- ---- ---- ---- .15 -.05 .20 383 5500 ---- ---- ---- ---- .15 UNCH .15 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .10 UNCH .10 498 5700 ---- ---- ---- ---- .10 +.05 .05 352 5800 ---- ---- ---- ---- .10 +.05 .05 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 +.05 CAB 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3018.25 -83.75 3102.00 900 ---- ---- ---- ---- 2918.25 -83.75 3002.00 1000 ---- ---- ---- ---- 2818.25 -83.75 2902.00 1100 ---- ---- ---- ---- 2718.25 -83.75 2802.00 1200 ---- ---- ---- ---- 2618.25 -83.75 2702.00 1300 ---- ---- ---- ---- 2518.25 -83.75 2602.00 1400 ---- ---- ---- ---- 2418.25 -83.75 2502.00 1500 ---- ---- ---- ---- 2318.25 -83.75 2402.00 1600 ---- ---- ---- ---- 2218.25 -83.75 2302.00 1700 ---- ---- ---- ---- 2118.25 -83.75 2202.00 1800 ---- ---- ---- ---- 2018.25 -83.75 2102.00 1900 ---- ---- ---- ---- 1918.25 -83.75 2002.00 2000 ---- ---- ---- ---- 1818.50 -83.50 1902.00 2100 ---- ---- ---- ---- 1719.25 -82.75 1802.00 43 2150 ---- ---- ---- ---- 1669.75 -82.75 1752.50 81 2200 ---- ---- ---- ---- 1620.75 -82.00 1702.75 2250 ---- ---- ---- ---- 1571.75 -81.75 1653.50 18 2300 ---- ---- 1592.75A 1592.75A 1523.00 -81.50 1604.50 1 2325 ---- ---- 1567.75A 1567.75A 1498.75 -81.25 1580.00 2350 ---- 1556.50B 1543.50A 1543.50A 1474.50 -81.00 1555.50 20 2375 ---- 1532.25B 1519.00A 1532.25B 1450.25 -80.75 1531.00 2400 ---- 1508.00B 1494.75A 1507.75B 1426.25 -80.50 1506.75 15 2425 ---- 1483.50B 1470.50A 1483.50B 1402.25 -80.25 1482.50 2450 ---- 1459.50B 1446.25A 1459.50B 1378.25 -80.00 1458.25 2475 ---- 1435.25B 1422.25A 1435.25B 1354.25 -80.00 1434.25 2500 ---- 1411.25B 1398.25A 1411.00B 1330.25 -79.75 1410.00 2550 ---- 1363.50B 1350.25A 1363.50B 1283.00 -79.00 1362.00 10 2600 ---- 1315.50B 1302.50A 1315.50B 1235.75 -78.75 1314.50 20 2650 ---- 1268.25B 1255.25A 1268.25B 1189.00 -78.00 1267.00 10 2700 ---- 1221.00B 1208.00A 1221.00B 1142.50 -77.50 1220.00 2750 ---- 1174.25B 1161.25A 1174.25B 1096.50 -76.75 1173.25 2800 ---- 1128.00B 1115.00A 1128.00B 1050.75 -76.25 1127.00 2850 ---- 1082.25B 1068.25A 1082.25B 1005.50 -75.75 1081.25 2900 ---- 1037.00B 1021.25A 1036.75B 960.75 -75.00 1035.75 2950 ---- 991.75B 967.00A 991.75B 916.75 -74.25 991.00 3000 ---- 947.50B 916.75A 947.50B 873.25 -73.50 946.75 1 3050 ---- 904.25B 868.00A 904.25B 830.50 -72.50 903.00 3100 ---- 861.25B 821.00A 821.00A 788.25 -71.75 860.00 35 3150 ---- 818.50B 775.25A 818.50B 747.00 -70.50 817.50 70 3200 ---- 777.25B 731.25A 776.75B 706.50 -69.25 775.75 90 3250 ---- 736.00B 688.50A 736.00B 667.00 -68.00 735.00 28 3300 ---- 696.00B 647.50A 695.75B 628.25 -66.50 694.75 68 3350 ---- 656.25B 607.75A 656.25B 590.25 -65.50 655.75 55 3400 ---- 617.75B 569.50A 617.75B 553.50 -63.75 617.25 63 3450 ---- 580.50B 519.00A 580.00B 517.50 -62.25 579.75 36 3500 ---- 543.50B 484.00A 543.50B 482.50 -60.75 543.25 670 3550 ---- 507.75B 450.00A 507.75B 448.75 -58.75 507.50 236 3600 ---- 473.50B 417.25A 417.25A 415.75 -57.25 473.00 498 3650 ---- 439.75B 385.75A 439.75B 384.00 -55.25 439.25 777 3700 ---- 407.25B 355.00A 355.00A 353.50 -53.25 168 406.75 1321 3750 ---- 376.00B 324.00A 376.00B 324.00 -51.50 375.50 1176 3800 339.75 351.00B 295.75A 297.75B 296.00 -49.25 7 345.25 1894 3850 ---- 322.25B 268.75A 268.75A 269.25 -47.00 316.25 1272 3900 ---- 293.75B 243.25A 243.25A 243.75 -44.75 50 288.50 434 1679 3950 ---- 267.50B 219.25A 219.25A 219.75 -42.50 262.25 2151 4000 208.75 242.00B 196.50A 209.00B 197.25 -39.75 225 237.00 320 3713 4050 ---- 218.25B 175.50A 175.50A 176.00 -37.50 213.50 1056 4100 ---- 195.25B 156.00A 156.00A 156.50 -34.75 1 191.25 42 1320 4150 ---- 174.50B 137.50A 137.50A 138.25 -32.25 170.50 982 4200 149.00 154.75B 120.75A 120.75A 121.50 -29.75 200 151.25 202 2086 4250 130.00 136.50B 105.50A 131.75B 106.25 -27.25 200 133.50 375 4300 ---- 119.50B 91.50A 119.50B 92.25 -24.75 151 117.00 206 2405 4350 ---- 104.25B 79.25A 104.25B 79.75 -22.25 102.00 1550 4400 ---- 90.75B 67.75A 90.75B 68.75 -19.75 88.50 7 3087 4450 ---- 78.25B 58.00A 78.25B 58.75 -17.50 1 76.25 820 1088 4500 ---- 67.00B 49.25A 67.00B 49.75 -15.75 150 65.50 2 2523 4550 ---- 57.25B 41.50A 57.25B 42.00 -13.75 55.75 206 4600 40.00 48.75B 34.75A 34.75A 35.25 -12.25 37 47.50 2822 4650 31.25 41.00B 29.00A 32.00B 29.50 -10.50 12 40.00 5 1058 4700 ---- 34.50B 24.25A 34.50B 24.50 -9.25 6 33.75 710 4750 24.75 28.75B 20.00A 22.00B 20.25 -8.00 38 28.25 300 4800 ---- 23.75B 16.50A 23.75B 16.75 -6.75 151 23.50 111 1499 4850 17.50 19.75B 13.50A 13.50A 13.75 -5.75 139 19.50 1007 4900 ---- 16.25B 11.25A 11.25A 11.25 -4.75 16.00 940 4950 ---- ---- 9.25A 9.25A 9.25 -4.00 13.25 493 5000 ---- ---- 7.50A 7.50A 7.50 -3.50 11.00 120 1149 5050 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 1 151 5100 ---- ---- 4.95A 4.95A 5.00 -2.25 7.25 778 5150 ---- ---- 4.05A 4.05A 4.10 -1.90 6.00 634 5200 ---- ---- 3.35A 3.35A 3.30 -1.60 4.90 37 1810 5250 ---- ---- 2.80A 2.80A 2.70 -1.30 4.00 90 724 5300 ---- ---- 2.35A 2.35A 2.20 -1.10 3.30 1167 5400 ---- ---- 1.65A 1.65A 1.45 -.80 2.25 1697 5500 ---- ---- 1.15A 1.15A .95 -.60 1.55 1061 5600 ---- ---- .80A .80A .65 -.40 1.05 1048 5700 ---- ---- .60A .60A .45 -.30 .75 266 5800 ---- ---- .45A .45A .35 -.20 .55 475 5900 ---- ---- ---- ---- .25 -.15 .40 816 6000 ---- ---- ---- ---- .20 -.10 .30 3 925 6100 ---- ---- ---- ---- .15 -.10 .25 448 6200 ---- ---- ---- ---- .15 UNCH .15 5 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3754.00 -81.25 3835.25 800 ---- ---- ---- ---- 3054.00 -81.25 3135.25 900 ---- ---- ---- ---- 2954.00 -81.25 3035.25 1000 ---- ---- ---- ---- 2854.00 -81.25 2935.25 1100 ---- ---- ---- ---- 2754.00 -81.25 2835.25 1200 ---- ---- ---- ---- 2654.00 -81.25 2735.25 1300 ---- ---- ---- ---- 2554.00 -81.25 2635.25 1400 ---- ---- ---- ---- 2454.00 -81.25 2535.25 1500 ---- ---- ---- ---- 2354.00 -81.25 2435.25 1600 ---- ---- ---- ---- 2254.00 -81.25 2335.25 1700 ---- ---- ---- ---- 2154.00 -81.25 2235.25 1800 ---- ---- ---- ---- 2054.00 -81.25 2135.25 1900 ---- ---- ---- ---- 1954.00 -81.25 2035.25 2000 ---- ---- ---- ---- 1854.50 -80.75 1935.25 2100 ---- ---- ---- ---- 1756.00 -79.75 1835.75 2200 ---- ---- ---- ---- 1658.50 -78.75 1737.25 2250 ---- ---- ---- ---- 1610.00 -78.50 1688.50 2300 ---- ---- ---- ---- 1562.00 -78.00 1640.00 2350 ---- ---- ---- ---- 1514.25 -77.50 1591.75 2400 ---- ---- ---- ---- 1466.75 -77.00 1543.75 2450 ---- ---- ---- ---- 1419.50 -76.50 1496.00 2500 ---- ---- ---- ---- 1372.75 -76.00 1448.75 2550 ---- ---- ---- ---- 1326.25 -75.75 1402.00 2600 ---- ---- ---- ---- 1280.25 -75.25 1355.50 2650 ---- ---- ---- ---- 1234.75 -74.50 1309.25 2700 ---- ---- ---- ---- 1189.50 -74.25 1263.75 2750 ---- ---- ---- ---- 1145.00 -73.50 1218.50 2800 ---- ---- ---- ---- 1100.75 -73.00 1173.75 1 2850 ---- ---- ---- ---- 1057.25 -72.25 1129.50 2900 ---- ---- 1080.25A 1080.25A 1014.25 -71.75 1086.00 2950 ---- ---- 1029.00A 1029.00A 972.00 -70.75 1042.75 3000 ---- ---- 980.00A 980.00A 930.25 -70.00 1000.25 21 3050 ---- ---- 932.50A 932.50A 889.25 -69.25 958.50 3100 ---- ---- 886.50A 886.50A 848.75 -68.50 917.25 196 3150 ---- ---- 842.00A 842.00A 809.00 -67.50 876.50 3200 ---- ---- 799.50A 799.50A 770.00 -66.50 836.50 42 3250 ---- ---- 758.25A 758.25A 731.75 -65.50 797.25 3300 ---- ---- 718.25A 718.25A 694.00 -64.75 758.75 8 3350 ---- ---- 679.25A 679.25A 657.25 -63.50 720.75 3400 ---- ---- 641.75A 641.75A 621.25 -62.50 683.75 200 3450 ---- ---- 605.50A 605.50A 585.75 -61.50 647.25 3500 ---- ---- 564.00A 564.00A 551.25 -60.25 611.50 128 3550 ---- ---- 530.25A 530.25A 517.75 -59.00 576.75 3600 ---- ---- 498.00A 498.00A 485.00 -57.75 542.75 114 3650 ---- ---- 466.50A 466.50A 453.25 -56.50 509.75 394 3700 ---- ---- 435.75A 435.75A 422.75 -54.75 477.50 118 3750 ---- ---- 406.50A 406.50A 393.50 -53.00 446.50 40 3800 ---- ---- 378.25A 378.25A 365.50 -51.00 416.50 123 3850 386.25 392.00B 340.75A 390.00B 338.50 -49.00 2 387.50 526 3900 ---- 367.50B 314.50A 367.25B 313.00 -46.75 359.75 88 3950 ---- 339.25B 288.25A 339.00B 288.50 -44.50 333.00 200 4000 ---- 313.00B 264.00A 312.75B 265.25 -42.00 307.25 1034 4050 ---- 287.50B 241.00A 287.00B 243.25 -39.50 282.75 411 4100 241.00 263.25B 219.25A 248.00B 222.25 -37.25 1 259.50 1131 4150 ---- 241.25B 199.75A 241.25B 202.25 -35.00 237.25 237 4200 188.25 218.75B 180.25A 180.25A 183.25 -32.75 4 216.00 79 800 4250 187.75 198.75B 162.25A 162.25A 165.25 -30.50 1 195.75 609 4300 151.25 179.50B 145.25A 145.25A 148.00 -28.75 4 176.75 71 1519 4350 ---- 160.75B 129.75A 160.75B 132.00 -27.00 159.00 604 4400 ---- 144.50B 115.25A 144.25B 117.25 -25.00 142.25 964 4450 ---- 128.75B 102.00A 128.25B 103.75 -23.00 126.75 210 4500 ---- 113.75B 90.00A 113.75B 91.50 -21.25 112.75 200 648 4550 ---- 101.00B 79.25A 101.00B 80.50 -19.25 99.75 32 4600 ---- 89.25B 69.50A 89.25B 70.50 -17.50 88.00 104 1685 4650 ---- 77.75B 60.75A 60.75A 61.50 -16.00 77.50 100 4700 ---- 68.25B 53.00A 53.00A 53.50 -14.50 68.00 211 4800 52.00 52.00 39.75A 39.75A 40.25 -11.50 2 51.75 1 448 4900 ---- ---- 29.75A 29.75A 30.00 -9.00 200 39.00 446 5000 ---- ---- 22.00A 22.00A 22.25 -6.75 29.00 796 5100 ---- ---- 16.25A 16.25A 16.25 -5.25 21.50 2 409 5200 ---- ---- 12.00A 12.00A 12.00 -4.00 16.00 470 5300 ---- ---- 9.00A 9.00A 8.75 -3.00 11.75 473 5400 7.00 7.00 6.50A 6.50A 6.50 -2.25 1 8.75 1078 5500 ---- ---- 4.90A 4.90A 4.80 -1.70 6.50 781 5600 ---- ---- 3.70A 3.70A 3.60 -1.25 4.85 845 5700 ---- ---- 2.80A 2.80A 2.70 -.95 3.65 519 5800 ---- ---- 2.10A 2.10A 2.05 -.70 2.75 998 5900 ---- ---- 1.65A 1.65A 1.55 -.55 2.10 444 6000 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 1763 6100 ---- ---- 1.05A 1.05A .95 -.30 1.25 529 6200 1.00 1.00 .90A .90A .70 -.25 1 .95 564 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3091.00 -81.00 3172.00 900 ---- ---- ---- ---- 2991.00 -81.00 3072.00 1000 ---- ---- ---- ---- 2891.00 -81.00 2972.00 1100 ---- ---- ---- ---- 2791.00 -81.00 2872.00 1200 ---- ---- ---- ---- 2691.00 -81.00 2772.00 1300 ---- ---- ---- ---- 2591.00 -81.00 2672.00 1400 ---- ---- ---- ---- 2491.00 -81.00 2572.00 1500 ---- ---- ---- ---- 2391.00 -81.00 2472.00 1600 ---- ---- ---- ---- 2291.00 -81.00 2372.00 1700 ---- ---- ---- ---- 2191.00 -81.00 2272.00 1800 ---- ---- ---- ---- 2091.00 -81.00 2172.00 1900 ---- ---- ---- ---- 1991.00 -81.00 2072.00 2000 ---- ---- ---- ---- 1891.75 -80.25 1972.00 2100 ---- ---- ---- ---- 1794.00 -79.00 1873.00 2200 ---- ---- ---- ---- 1697.25 -78.25 1775.50 2300 ---- ---- ---- ---- 1602.00 -77.25 1679.25 2400 ---- ---- ---- ---- 1508.25 -76.00 1584.25 2500 ---- ---- ---- ---- 1416.00 -75.00 1491.00 2600 ---- ---- ---- ---- 1325.50 -74.00 1399.50 2700 ---- ---- ---- ---- 1237.00 -72.75 1309.75 2800 ---- ---- ---- ---- 1150.75 -71.25 1222.00 31 2900 ---- ---- ---- ---- 1066.50 -70.00 1136.50 56 3000 ---- ---- 1038.25A 1038.25A 984.75 -68.50 1053.25 356 3100 ---- ---- 945.75A 945.75A 905.75 -66.50 972.25 296 3200 ---- ---- 860.50A 860.50A 829.25 -64.75 894.00 487 3300 ---- ---- 780.25A 780.25A 755.50 -62.75 818.25 168 3400 ---- ---- 705.25A 705.25A 684.50 -60.75 745.25 844 3500 ---- ---- 634.50A 634.50A 616.75 -58.00 674.75 588 3600 ---- ---- 562.50A 562.50A 551.75 -55.75 607.50 128 3700 ---- ---- 500.75A 500.75A 490.50 -52.75 543.25 20 1366 3750 ---- ---- 471.75A 471.75A 461.00 -51.50 512.50 101 3800 ---- ---- 441.75A 441.75A 432.75 -49.50 482.25 435 3850 ---- ---- 414.25A 414.25A 405.25 -48.00 453.25 60 3900 ---- ---- 377.00A 377.00A 378.75 -46.25 425.00 51 463 4000 330.00 375.50B 326.25A 326.25A 328.50 -42.75 1 371.25 152 3058 4100 ---- 325.00B 279.75A 279.75A 281.50 -39.75 321.25 192 956 4200 ---- 278.75B 237.25A 237.25A 238.50 -36.75 275.25 389 4300 ---- 236.25B 199.00A 199.00A 200.00 -33.25 1 233.25 61 1845 4400 ---- 198.25B 165.00A 165.00A 165.75 -29.75 195.50 1 1287 4500 ---- 164.25B 135.00A 135.00A 135.75 -26.25 162.00 2742 4600 ---- 134.50B 109.75A 134.50B 110.25 -22.50 132.75 78 1860 4700 ---- 109.00B 88.00A 109.00B 88.50 -19.00 107.50 505 1149 4800 ---- 87.50B 70.25A 87.50B 70.50 -15.75 86.25 200 3669 4900 ---- 69.50B 55.50A 69.50B 55.75 -13.00 68.75 1481 5000 ---- 54.75B 43.75A 54.75B 43.75 -10.50 54.25 10 2057 5100 ---- 43.25B 34.25A 43.25B 34.25 -8.50 42.75 348 5200 ---- ---- 27.00A 27.00A 26.75 -7.00 33.75 1199 5300 ---- ---- 21.25A 21.25A 21.00 -5.50 26.50 1028 5400 ---- 21.50B 16.75A 21.25B 16.25 -4.50 1 20.75 1 884 5500 ---- 16.75B 13.25A 16.75B 12.75 -3.50 8 16.25 1 926 5600 ---- 13.00B 10.25A 13.00B 10.00 -2.75 12.75 1365 5700 ---- 10.25B 8.25A 10.25B 8.00 -2.00 4 10.00 849 5800 ---- ---- 6.50A 6.50A 6.25 -1.75 32 8.00 8 690 5900 ---- ---- 5.25A 5.25A 4.95 -1.55 6.50 1547 6000 4.75 4.75 4.20A 4.95B 4.00 -1.25 50 5.25 926 6100 ---- 4.20B 3.45A 4.20B 3.25 -.90 4.15 912 6200 ---- ---- 2.85A 2.85A 2.70 -.70 3.40 733 6500 ---- ---- 1.75A 1.75A 1.60 -.35 1.95 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3127.00 -81.00 3208.00 900 ---- ---- ---- ---- 3027.00 -81.00 3108.00 1000 ---- ---- ---- ---- 2927.00 -81.00 3008.00 1100 ---- ---- ---- ---- 2827.00 -81.00 2908.00 1200 ---- ---- ---- ---- 2727.00 -81.00 2808.00 1300 ---- ---- ---- ---- 2627.00 -81.00 2708.00 1400 ---- ---- ---- ---- 2527.00 -81.00 2608.00 1500 ---- ---- ---- ---- 2427.00 -81.00 2508.00 1600 ---- ---- ---- ---- 2327.00 -81.00 2408.00 1700 ---- ---- ---- ---- 2227.00 -81.00 2308.00 1800 ---- ---- ---- ---- 2127.00 -81.00 2208.00 1900 ---- ---- ---- ---- 2027.00 -81.00 2108.00 2000 ---- ---- ---- ---- 1928.00 -80.00 2008.00 2100 ---- ---- ---- ---- 1830.50 -79.00 1909.50 2200 ---- ---- ---- ---- 1734.50 -77.75 1812.25 2300 ---- ---- ---- ---- 1640.25 -76.50 1716.75 2400 ---- ---- ---- ---- 1547.50 -75.50 1623.00 2500 ---- ---- ---- ---- 1456.50 -74.50 1531.00 2600 ---- ---- ---- ---- 1367.50 -73.25 1440.75 2700 ---- ---- ---- ---- 1280.25 -72.25 1352.50 2800 ---- ---- ---- ---- 1195.00 -71.50 1266.50 2900 ---- ---- ---- ---- 1112.25 -70.00 1182.25 3000 ---- ---- ---- ---- 1031.50 -69.00 1100.50 3100 ---- ---- ---- ---- 953.50 -67.75 1021.25 3200 ---- ---- ---- ---- 878.00 -66.25 944.25 3300 ---- ---- ---- ---- 805.25 -64.75 870.00 3400 ---- ---- ---- ---- 735.50 -62.75 798.25 3500 ---- ---- ---- ---- 669.00 -60.25 729.25 3600 ---- ---- ---- ---- 605.50 -57.50 663.00 3700 ---- ---- ---- ---- 545.75 -54.00 599.75 1 3800 ---- ---- ---- ---- 489.00 -50.25 539.25 28 3900 ---- ---- ---- ---- 435.75 -46.50 482.25 14 4000 ---- ---- 382.00A 382.00A 385.50 -42.75 428.25 4100 ---- 381.75B 334.25A 381.75B 338.25 -39.25 377.50 1 4200 ---- 334.00B 290.25A 334.00B 294.00 -36.25 330.25 2 4300 ---- 289.75B 249.75A 289.75B 253.00 -33.75 286.75 1 3 4400 ---- 249.00B 213.00A 249.00B 215.75 -31.00 246.75 125 240 4500 ---- 212.00B 180.00A 212.00B 182.00 -28.25 210.25 25 4600 ---- 178.75B 150.75A 178.75B 152.25 -25.50 177.75 198 4700 ---- 149.50B 125.50A 149.50B 126.50 -22.25 148.75 125 4800 ---- 124.00B 103.50A 124.00B 104.25 -19.00 123.25 85 4900 ---- 102.00B 85.25A 102.00B 85.50 -16.25 101.75 47 5000 ---- ---- 69.75A 69.75A 70.00 -13.50 83.50 64 5100 ---- ---- 56.50A 56.50A 57.00 -11.25 68.25 90 5200 ---- ---- 46.00A 46.00A 46.50 -9.25 55.75 155 5300 ---- ---- 37.75A 37.75A 38.00 -7.50 45.50 21 5400 ---- ---- 30.75A 30.75A 30.75 -6.25 37.00 10 5500 ---- ---- 25.25A 25.25A 25.25 -5.00 30.25 105 5600 ---- ---- 20.75A 20.75A 20.50 -4.25 24.75 58 5700 ---- ---- 17.00A 17.00A 16.75 -3.50 20.25 124 5800 ---- ---- 14.00A 14.00A 13.75 -2.75 16.50 41 5900 ---- ---- 11.50A 11.50A 11.25 -2.50 13.75 12 6000 ---- ---- 9.50A 9.50A 9.25 -2.00 11.25 10 6100 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 25 6200 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3171.00 -81.00 3252.00 900 ---- ---- ---- ---- 3071.00 -81.00 3152.00 1000 ---- ---- ---- ---- 2971.00 -81.00 3052.00 1100 ---- ---- ---- ---- 2871.00 -81.00 2952.00 1200 ---- ---- ---- ---- 2771.00 -81.00 2852.00 1300 ---- ---- ---- ---- 2671.00 -81.00 2752.00 1400 ---- ---- ---- ---- 2571.00 -81.00 2652.00 1500 ---- ---- ---- ---- 2471.00 -81.00 2552.00 1600 ---- ---- ---- ---- 2371.00 -81.00 2452.00 1700 ---- ---- ---- ---- 2271.00 -81.00 2352.00 1800 ---- ---- ---- ---- 2171.00 -81.00 2252.00 1900 ---- ---- ---- ---- 2071.00 -81.00 2152.00 2000 ---- ---- ---- ---- 1972.25 -80.00 2052.25 2100 ---- ---- ---- ---- 1875.25 -78.75 1954.00 2200 ---- ---- ---- ---- 1780.00 -77.50 1857.50 2300 ---- ---- ---- ---- 1686.50 -76.25 1762.75 2400 ---- ---- ---- ---- 1594.75 -75.25 1670.00 2500 ---- ---- ---- ---- 1505.00 -74.00 1579.00 2600 ---- ---- ---- ---- 1417.25 -72.75 1490.00 2700 ---- ---- ---- ---- 1331.50 -71.75 1403.25 2800 ---- ---- ---- ---- 1248.00 -70.50 1318.50 2900 ---- ---- ---- ---- 1166.75 -69.25 1236.00 3000 ---- ---- ---- ---- 1088.00 -67.75 1155.75 3100 ---- ---- ---- ---- 1011.75 -66.00 1077.75 7 3200 ---- ---- ---- ---- 937.75 -64.25 1002.00 3300 ---- ---- ---- ---- 866.50 -62.25 928.75 3400 ---- ---- ---- ---- 797.50 -60.50 858.00 90 3500 ---- ---- ---- ---- 731.50 -58.25 789.75 125 3600 ---- ---- ---- ---- 668.00 -56.25 724.25 121 3700 ---- ---- ---- ---- 607.25 -54.00 661.25 275 3800 ---- ---- ---- ---- 549.50 -51.75 601.25 1315 3900 ---- ---- ---- ---- 494.50 -49.75 544.25 219 4000 ---- ---- 438.50A 438.50A 442.75 -47.50 490.25 1215 4100 ---- 439.25B 390.00A 390.00A 393.75 -45.25 439.00 51 4200 ---- ---- 344.50A 344.50A 348.00 -42.75 390.75 504 4300 ---- ---- 302.25A 302.25A 305.50 -40.00 345.50 525 4400 ---- ---- 263.25A 263.25A 266.25 -37.00 303.25 4500 ---- ---- 227.50A 227.50A 230.25 -34.00 264.25 1262 4600 ---- ---- 195.50A 195.50A 197.50 -31.00 228.50 33 4700 ---- ---- 166.75A 166.75A 168.25 -27.75 196.00 61 4800 ---- ---- 141.50A 141.50A 142.50 -24.50 167.00 200 742 4900 ---- ---- 119.25A 119.25A 120.00 -21.50 141.50 150 5000 ---- ---- 100.50A 100.50A 100.50 -18.50 119.00 284 5100 ---- ---- 84.25A 84.25A 84.00 -15.75 99.75 5200 ---- ---- 70.75A 70.75A 70.00 -13.50 83.50 132 5300 ---- ---- 59.25A 59.25A 58.50 -11.25 69.75 50 5400 ---- ---- 49.75A 49.75A 49.00 -9.25 58.25 5500 ---- ---- 41.75A 41.75A 41.00 -7.75 48.75 1 5600 ---- ---- 35.00A 35.00A 34.50 -6.50 41.00 115 5700 ---- ---- 29.50A 29.50A 29.00 -5.50 34.50 115 5800 ---- ---- 24.75A 24.75A 24.25 -4.75 29.00 5900 ---- ---- 20.75A 20.75A 20.50 -3.75 24.25 6000 ---- ---- 17.75A 17.75A 17.25 -3.25 20.50 1 6100 ---- ---- 15.00A 15.00A 14.50 -2.75 17.25 6200 ---- ---- 12.75A 12.75A 12.25 -2.25 14.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3199.00 -81.00 3280.00 900 ---- ---- ---- ---- 3099.00 -81.00 3180.00 1000 ---- ---- ---- ---- 2999.00 -81.00 3080.00 1100 ---- ---- ---- ---- 2899.00 -81.00 2980.00 1200 ---- ---- ---- ---- 2799.00 -81.00 2880.00 1300 ---- ---- ---- ---- 2699.00 -81.00 2780.00 1400 ---- ---- ---- ---- 2599.00 -81.00 2680.00 1500 ---- ---- ---- ---- 2499.00 -81.00 2580.00 1600 ---- ---- ---- ---- 2399.00 -81.00 2480.00 1700 ---- ---- ---- ---- 2299.00 -81.00 2380.00 1800 ---- ---- ---- ---- 2199.00 -81.00 2280.00 1900 ---- ---- ---- ---- 2099.00 -81.00 2180.00 2000 ---- ---- ---- ---- 2000.75 -79.75 2080.50 2100 ---- ---- ---- ---- 1904.25 -78.25 1982.50 2200 ---- ---- ---- ---- 1809.50 -77.25 1886.75 2300 ---- ---- ---- ---- 1716.75 -76.00 1792.75 2400 ---- ---- ---- ---- 1626.00 -75.00 1701.00 2500 ---- ---- ---- ---- 1537.25 -73.75 1611.00 2600 ---- ---- ---- ---- 1450.75 -72.50 1523.25 2700 ---- ---- ---- ---- 1366.25 -71.25 1437.50 2800 ---- ---- ---- ---- 1284.00 -70.00 1354.00 2900 ---- ---- ---- ---- 1204.00 -69.00 1273.00 3000 ---- ---- ---- ---- 1126.75 -67.25 1194.00 3100 ---- ---- ---- ---- 1051.75 -65.50 1117.25 3200 ---- ---- ---- ---- 979.00 -64.00 1043.00 3300 ---- ---- ---- ---- 909.00 -62.00 971.00 3400 ---- ---- ---- ---- 841.00 -60.25 901.25 7 3500 ---- ---- ---- ---- 775.25 -58.50 833.75 3600 ---- ---- ---- ---- 712.00 -56.75 768.75 7 3700 ---- ---- ---- ---- 651.50 -54.75 706.25 3800 ---- ---- ---- ---- 594.00 -52.25 646.25 84 3900 ---- ---- ---- ---- 539.50 -49.75 589.25 53 4000 ---- ---- ---- ---- 488.25 -46.75 535.00 10 4100 ---- ---- 436.50A 436.50A 439.75 -43.75 483.50 4200 ---- 436.00B 390.25A 436.00B 393.75 -41.00 434.75 4300 ---- 389.50B 347.00A 389.50B 350.25 -38.25 388.50 4400 ---- 345.75B 306.75A 345.75B 309.25 -36.00 345.25 4500 ---- ---- 269.75A 269.75A 271.50 -33.50 305.00 27 4600 ---- ---- 235.75A 235.75A 236.75 -30.75 267.50 27 4700 ---- ---- 205.00A 205.00A 205.50 -28.00 233.50 25 4800 ---- ---- 177.25A 177.25A 177.25 -25.25 202.50 4900 ---- ---- 152.75A 152.75A 152.50 -22.25 174.75 5000 ---- ---- 131.50A 131.50A 130.50 -19.75 150.25 100 5100 ---- ---- 112.75A 112.75A 111.75 -17.00 128.75 240 5200 ---- ---- 96.50A 96.50A 95.50 -14.75 110.25 146 5300 ---- ---- 82.75A 82.75A 81.75 -12.50 94.25 5400 ---- ---- 70.50A 70.50A 70.00 -10.75 80.75 5500 ---- ---- 60.50A 60.50A 60.00 -9.00 69.00 5600 ---- ---- 52.00A 52.00A 51.25 -7.75 59.00 5700 ---- ---- 44.75A 44.75A 44.00 -6.25 50.25 5800 ---- ---- 38.50A 38.50A 37.50 -5.25 42.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3234.00 -81.00 3315.00 900 ---- ---- ---- ---- 3134.00 -81.00 3215.00 1000 ---- ---- ---- ---- 3034.00 -81.00 3115.00 1100 ---- ---- ---- ---- 2934.00 -81.00 3015.00 1200 ---- ---- ---- ---- 2834.00 -81.00 2915.00 1300 ---- ---- ---- ---- 2734.00 -81.00 2815.00 1400 ---- ---- ---- ---- 2634.00 -81.00 2715.00 1500 ---- ---- ---- ---- 2534.00 -81.00 2615.00 1600 ---- ---- ---- ---- 2434.00 -81.00 2515.00 1700 ---- ---- ---- ---- 2334.00 -81.00 2415.00 1800 ---- ---- ---- ---- 2234.00 -81.00 2315.00 1900 ---- ---- ---- ---- 2134.25 -80.75 2215.00 2000 ---- ---- ---- ---- 2036.50 -79.00 2115.50 2100 ---- ---- ---- ---- 1940.75 -77.25 2018.00 2200 ---- ---- ---- ---- 1847.00 -75.75 1922.75 2300 ---- ---- ---- ---- 1755.50 -74.25 1829.75 2400 ---- ---- ---- ---- 1666.00 -72.75 1738.75 2500 ---- ---- ---- ---- 1578.75 -71.00 1649.75 2600 ---- ---- ---- ---- 1493.50 -69.50 1563.00 2700 ---- ---- ---- ---- 1410.50 -68.00 1478.50 2800 ---- ---- ---- ---- 1329.75 -66.25 1396.00 2900 ---- ---- ---- ---- 1251.25 -64.50 1315.75 3000 ---- ---- ---- ---- 1174.75 -63.00 1237.75 3100 ---- ---- ---- ---- 1100.75 -61.00 1161.75 21 3200 ---- ---- ---- ---- 1029.00 -59.25 1088.25 3300 ---- ---- ---- ---- 959.50 -57.25 1016.75 57 3400 ---- ---- ---- ---- 892.50 -55.00 947.50 240 3500 ---- ---- ---- ---- 827.75 -52.75 880.50 114 3600 ---- ---- ---- ---- 765.50 -50.25 815.75 144 3700 ---- ---- ---- ---- 705.50 -48.00 753.50 300 3800 ---- ---- ---- ---- 647.25 -46.50 693.75 21 3900 ---- ---- ---- ---- 591.25 -45.50 636.75 132 4000 ---- ---- ---- ---- 537.00 -45.50 582.50 534 4100 ---- ---- 480.25A 480.25A 485.50 -45.50 531.00 261 4200 ---- ---- 433.25A 433.25A 436.75 -45.25 482.00 1105 4300 ---- ---- 389.25A 389.25A 391.00 -44.75 435.75 50 4400 ---- ---- 348.25A 348.25A 348.50 -43.25 391.75 505 4500 ---- ---- 310.25A 310.25A 309.50 -40.75 350.25 234 4600 ---- ---- 274.50A 274.50A 274.00 -37.50 311.50 388 4700 ---- ---- 242.25A 242.25A 241.50 -34.25 275.75 260 4800 ---- ---- 212.75A 212.75A 212.00 -30.75 242.75 266 4900 ---- ---- 186.50A 186.50A 185.50 -27.25 212.75 85 5000 ---- ---- 162.75A 162.75A 161.50 -24.25 185.75 894 5100 ---- ---- 141.75A 141.75A 140.25 -21.50 161.75 205 5200 ---- ---- 123.50A 123.50A 121.50 -19.00 140.50 5300 ---- ---- 107.50A 107.50A 105.00 -16.75 121.75 140 5400 ---- ---- 93.50A 93.50A 90.75 -14.75 105.50 420 5500 ---- ---- 81.25A 81.25A 78.75 -12.75 91.50 2 5600 ---- ---- 70.75A 70.75A 68.25 -11.25 79.50 5700 ---- ---- 61.75A 61.75A 59.25 -10.00 69.25 5800 ---- ---- 54.00A 54.00A 51.75 -8.50 60.25 176 5900 ---- ---- 47.25A 47.25A 45.00 -7.75 52.75 225 6000 ---- ---- 41.50A 41.50A 39.50 -6.75 46.25 156 6100 ---- ---- 36.25A 36.25A 34.50 -6.00 40.50 6200 ---- ---- 32.00A 32.00A 30.25 -5.25 35.50 75 6500 ---- ---- 22.00A 22.00A 20.50 -3.50 24.00 6700 ---- ---- 17.25A 17.25A 15.75 -3.00 18.75 7000 ---- ---- 12.00A 12.00A 11.00 -2.00 13.00 7200 ---- ---- 9.50A 9.50A 8.75 -1.50 10.25 7500 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 7700 ---- ---- ---- ---- 4.90 -.85 5.75 8000 ---- ---- ---- ---- 3.55 -.70 4.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3367.00 -81.00 3448.00 900 ---- ---- ---- ---- 3267.00 -81.00 3348.00 1000 ---- ---- ---- ---- 3167.00 -81.00 3248.00 1100 ---- ---- ---- ---- 3067.00 -81.00 3148.00 1200 ---- ---- ---- ---- 2967.00 -81.00 3048.00 1300 ---- ---- ---- ---- 2867.00 -81.00 2948.00 1400 ---- ---- ---- ---- 2767.00 -81.00 2848.00 1500 ---- ---- ---- ---- 2667.00 -81.00 2748.00 1600 ---- ---- ---- ---- 2567.00 -81.00 2648.00 1700 ---- ---- ---- ---- 2467.00 -81.00 2548.00 1800 ---- ---- ---- ---- 2367.00 -81.00 2448.00 1900 ---- ---- ---- ---- 2267.25 -80.75 2348.00 2000 ---- ---- ---- ---- 2170.00 -78.75 2248.75 2100 ---- ---- ---- ---- 2075.25 -77.00 2152.25 2200 ---- ---- ---- ---- 1982.75 -75.25 2058.00 2300 ---- ---- ---- ---- 1892.75 -73.50 1966.25 2400 ---- ---- ---- ---- 1805.00 -72.00 1877.00 2500 ---- ---- ---- ---- 1719.75 -70.25 1790.00 2600 ---- ---- ---- ---- 1636.75 -68.50 1705.25 2700 ---- ---- ---- ---- 1555.75 -67.25 1623.00 2800 ---- ---- ---- ---- 1477.25 -65.75 1543.00 2900 ---- ---- ---- ---- 1400.75 -64.50 1465.25 3000 ---- ---- ---- ---- 1326.75 -63.00 1389.75 3100 ---- ---- ---- ---- 1254.75 -61.50 1316.25 7 3200 ---- ---- ---- ---- 1185.25 -60.00 1245.25 3300 ---- ---- ---- ---- 1118.00 -58.25 1176.25 7 3400 ---- ---- ---- ---- 1053.00 -56.00 1109.00 3500 ---- ---- ---- ---- 990.50 -53.50 1044.00 20 3600 ---- ---- ---- ---- 930.00 -51.00 981.00 3700 ---- ---- ---- ---- 871.25 -48.50 919.75 10 3800 ---- ---- ---- ---- 814.25 -46.25 860.50 37 3900 ---- ---- ---- ---- 758.50 -44.50 803.00 4000 ---- ---- ---- ---- 704.00 -43.50 747.50 4100 ---- ---- ---- ---- 650.25 -43.75 694.00 4200 ---- ---- ---- ---- 597.75 -44.50 642.25 300 4300 ---- ---- ---- ---- 547.25 -45.50 592.75 4400 ---- ---- 495.25A 495.25A 499.00 -46.50 545.50 4 4500 ---- ---- 454.50A 454.50A 453.75 -47.00 500.75 32 4600 ---- ---- 415.75A 415.75A 412.00 -46.25 458.25 4700 ---- ---- 379.75A 379.75A 373.75 -44.50 418.25 3 4800 ---- ---- 345.50A 345.50A 338.50 -42.50 381.00 106 4900 ---- ---- 313.75A 313.75A 306.25 -39.75 346.00 30 5000 ---- ---- 284.50A 284.50A 277.00 -36.25 313.25 6 5100 ---- ---- 257.25A 257.25A 250.00 -33.00 283.00 5200 ---- ---- 232.50A 232.50A 225.25 -30.00 255.25 5300 ---- ---- 209.75A 209.75A 202.50 -27.00 229.50 5400 ---- ---- 189.00A 189.00A 181.75 -24.25 206.00 5500 ---- ---- 170.25A 170.25A 162.50 -22.25 184.75 1 5600 ---- ---- 153.25A 153.25A 145.25 -20.00 165.25 5700 ---- ---- 138.00A 138.00A 129.25 -18.50 147.75 21 5800 ---- ---- 124.50A 124.50A 115.00 -16.75 131.75 4 5900 ---- ---- 112.50A 112.50A 102.25 -15.50 117.75 7 6000 ---- ---- 97.00A 97.00A 91.00 -14.00 105.00 6100 ---- ---- 87.25A 87.25A 80.75 -13.00 93.75 6200 ---- ---- 78.50A 78.50A 72.00 -11.75 83.75 6300 ---- ---- 71.00A 71.00A 64.25 -10.50 74.75 6500 ---- ---- 58.00A 58.00A 51.50 -8.75 60.25 6700 ---- ---- 47.75A 47.75A 41.75 -7.00 48.75 7000 ---- ---- ---- ---- 31.00 -5.00 36.00 7200 ---- ---- ---- ---- 25.75 -4.00 29.75 7500 ---- ---- ---- ---- 20.00 -2.50 22.50 7700 ---- ---- ---- ---- 16.75 -2.00 18.75 8000 ---- ---- ---- ---- 13.00 -1.25 14.25 8500 ---- ---- ---- ---- 8.75 UNCH ---- 9000 ---- ---- ---- ---- 6.00 UNCH ---- EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3451.00 -81.00 3532.00 900 ---- ---- ---- ---- 3351.00 -81.00 3432.00 1000 ---- ---- ---- ---- 3251.00 -81.00 3332.00 1100 ---- ---- ---- ---- 3151.00 -81.00 3232.00 1200 ---- ---- ---- ---- 3051.00 -81.00 3132.00 1300 ---- ---- ---- ---- 2951.00 -81.00 3032.00 1400 ---- ---- ---- ---- 2851.00 -81.00 2932.00 1500 ---- ---- ---- ---- 2751.00 -81.00 2832.00 1600 ---- ---- ---- ---- 2651.00 -81.00 2732.00 1700 ---- ---- ---- ---- 2551.00 -81.00 2632.00 1800 ---- ---- ---- ---- 2451.00 -81.00 2532.00 1900 ---- ---- ---- ---- 2351.25 -80.75 2432.00 2000 ---- ---- ---- ---- 2254.00 -78.00 2332.00 2100 ---- ---- ---- ---- 2159.50 -74.50 2234.00 2200 ---- ---- ---- ---- 2067.50 -71.50 2139.00 2300 ---- ---- ---- ---- 1978.25 -68.50 2046.75 2400 ---- ---- ---- ---- 1891.50 -65.50 1957.00 2500 ---- ---- ---- ---- 1807.00 -63.00 1870.00 2600 ---- ---- ---- ---- 1724.75 -60.50 1785.25 2700 ---- ---- ---- ---- 1644.50 -58.75 1703.25 2800 ---- ---- ---- ---- 1566.50 -56.75 1623.25 2900 ---- ---- ---- ---- 1490.50 -55.00 1545.50 3000 ---- ---- ---- ---- 1416.75 -53.50 1470.25 3100 ---- ---- ---- ---- 1345.00 -52.00 1397.00 3200 ---- ---- ---- ---- 1275.25 -51.00 1326.25 3300 ---- ---- ---- ---- 1207.50 -50.00 1257.50 3400 ---- ---- ---- ---- 1141.75 -49.25 1191.00 3500 ---- ---- ---- ---- 1078.25 -48.50 1126.75 3600 ---- ---- ---- ---- 1016.75 -48.00 1064.75 3700 ---- ---- ---- ---- 957.50 -47.50 1005.00 3800 ---- ---- ---- ---- 900.25 -47.00 947.25 3900 ---- ---- ---- ---- 845.25 -46.75 892.00 1 4000 ---- ---- ---- ---- 792.25 -46.50 838.75 4100 ---- ---- ---- ---- 741.50 -46.25 787.75 4200 ---- ---- ---- ---- 692.75 -46.50 739.25 4300 ---- ---- ---- ---- 646.25 -46.50 692.75 4400 ---- ---- ---- ---- 602.00 -46.25 648.25 1 4500 ---- ---- ---- ---- 560.00 -46.00 606.00 17 4600 ---- ---- ---- ---- 520.00 -46.00 566.00 1 4700 ---- ---- ---- ---- 482.00 -46.00 528.00 40 4800 ---- ---- ---- ---- 446.25 -45.75 492.00 20 4900 ---- ---- ---- ---- 412.50 -45.75 458.25 5000 ---- ---- ---- ---- 380.75 -45.25 426.00 2 5100 ---- ---- ---- ---- 350.75 -45.25 396.00 5200 ---- ---- ---- ---- 323.00 -44.75 367.75 20 5300 ---- ---- ---- ---- 297.00 -44.00 341.00 5400 ---- ---- ---- ---- 272.75 -43.50 316.25 5500 ---- ---- ---- ---- 250.00 -43.00 293.00 7 5600 ---- ---- ---- ---- 229.25 -42.00 271.25 5700 ---- ---- ---- ---- 209.75 -41.25 251.00 40 5800 ---- ---- ---- ---- 192.00 -40.25 232.25 5900 ---- ---- ---- ---- 175.50 -39.25 214.75 6000 ---- ---- ---- ---- 160.25 -38.25 198.50 5 6100 ---- ---- ---- ---- 146.50 -37.00 183.50 6200 ---- ---- ---- ---- 133.75 -36.00 169.75 6300 ---- ---- ---- ---- 122.00 -34.75 156.75 6400 ---- ---- ---- ---- 111.50 -33.25 144.75 6500 ---- ---- 117.25A 117.25A 101.75 -32.00 133.75 8500 ---- ---- ---- ---- 20.50 -8.75 29.25 15 9000 ---- ---- ---- ---- 15.00 UNCH ---- 9500 ---- ---- ---- ---- 11.50 UNCH ---- EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3445.00 -81.00 3526.00 1000 ---- ---- ---- ---- 3345.00 -81.00 3426.00 1100 ---- ---- ---- ---- 3245.00 -81.00 3326.00 1200 ---- ---- ---- ---- 3145.00 -81.00 3226.00 1300 ---- ---- ---- ---- 3045.00 -81.00 3126.00 1400 ---- ---- ---- ---- 2945.00 -81.00 3026.00 1500 ---- ---- ---- ---- 2845.00 -81.00 2926.00 1600 ---- ---- ---- ---- 2745.00 -81.00 2826.00 1700 ---- ---- ---- ---- 2645.00 -81.00 2726.00 1800 ---- ---- ---- ---- 2545.00 -81.00 2626.00 1900 ---- ---- ---- ---- 2445.00 -81.00 2526.00 2000 ---- ---- ---- ---- 2345.75 -80.25 2426.00 2100 ---- ---- ---- ---- 2249.25 -78.50 2327.75 2200 ---- ---- ---- ---- 2156.00 -76.50 2232.50 2300 ---- ---- ---- ---- 2065.25 -74.75 2140.00 2400 ---- ---- ---- ---- 1977.25 -73.00 2050.25 2500 ---- ---- ---- ---- 1891.75 -71.25 1963.00 2600 ---- ---- ---- ---- 1808.50 -69.50 1878.00 2700 ---- ---- ---- ---- 1727.75 -67.75 1795.50 2800 ---- ---- ---- ---- 1649.00 -66.25 1715.25 2900 ---- ---- ---- ---- 1572.50 -64.75 1637.25 3000 ---- ---- ---- ---- 1498.00 -63.25 1561.25 3100 ---- ---- ---- ---- 1425.75 -61.75 1487.50 3200 ---- ---- ---- ---- 1355.50 -60.25 1415.75 3300 ---- ---- ---- ---- 1287.25 -58.75 1346.00 3400 ---- ---- ---- ---- 1221.00 -57.25 1278.25 3500 ---- ---- ---- ---- 1157.00 -55.50 1212.50 3600 ---- ---- ---- ---- 1095.00 -54.00 1149.00 3700 ---- ---- ---- ---- 1035.00 -52.50 1087.50 3800 ---- ---- ---- ---- 977.00 -51.00 1028.00 3900 ---- ---- ---- ---- 921.25 -49.50 970.75 4000 ---- ---- ---- ---- 867.75 -47.75 915.50 4100 ---- ---- ---- ---- 816.25 -46.25 862.50 4200 ---- ---- ---- ---- 766.75 -44.75 811.50 4300 ---- ---- ---- ---- 719.75 -43.00 762.75 4400 ---- ---- ---- ---- 674.75 -41.50 716.25 4500 ---- ---- ---- ---- 631.75 -40.00 671.75 4600 ---- ---- ---- ---- 591.00 -38.50 629.50 4700 ---- ---- ---- ---- 552.50 -37.00 589.50 4800 ---- ---- ---- ---- 515.75 -35.50 551.25 4900 ---- ---- ---- ---- 481.50 -34.00 515.50 5000 ---- ---- ---- ---- 449.00 -32.50 481.50 5100 ---- ---- ---- ---- 418.50 -31.25 449.75 5200 ---- ---- ---- ---- 390.00 -29.75 419.75 5300 ---- ---- ---- ---- 363.50 -28.25 391.75 5400 ---- ---- ---- ---- 338.75 -27.00 365.75 5500 ---- ---- ---- ---- 315.50 -25.75 341.25 5600 ---- ---- ---- ---- 294.00 -24.50 318.50 5700 ---- ---- ---- ---- 274.00 -23.25 297.25 5800 ---- ---- ---- ---- 255.25 -22.25 277.50 6000 ---- ---- ---- ---- 222.00 -20.00 242.00 6200 ---- ---- ---- ---- 193.25 -18.00 211.25 6500 ---- ---- ---- ---- 157.50 -15.25 172.75 6700 ---- ---- ---- ---- 137.50 -13.75 151.25 7000 ---- ---- ---- ---- 112.50 -11.75 124.25 7200 ---- ---- ---- ---- 98.25 -10.50 108.75 7500 ---- ---- ---- ---- 80.25 -8.75 89.00 7700 ---- ---- ---- ---- 70.00 -8.00 78.00 8000 ---- ---- ---- ---- 57.00 -6.75 63.75 8500 ---- ---- ---- ---- 40.50 UNCH ---- 9000 ---- ---- ---- ---- 29.00 UNCH ---- 9500 ---- ---- ---- ---- 20.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31802 45510 672030 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14661 1400 ---- ---- ---- ---- .05 +.05 CAB 7101 1500 ---- ---- ---- ---- .05 UNCH .05 13012 1600 .10 .10 .10 .10 .10 +.05 200 .05 1 4758 1700 .10 .15 .10 .10 .10 +.05 65 .05 9746 1800 .15 .15 .15 .15 .15 +.05 200 .10 14751 1900 ---- ---- ---- ---- .25 +.10 .15 2131 2000 .20 .25B .20 .25B .30 +.10 40 .20 10652 2100 ---- .35B ---- .35B .40 +.10 .30 10622 2150 .40 .40 .35A .35A .45 +.10 1 .35 3980 2200 ---- .45B ---- .45B .50 +.15 3 .35 10 14995 2250 ---- .55B ---- .55B .60 +.20 1 .40 4686 2300 .55 .75 .55 .70A .65 +.15 5 .50 8 12162 2350 .55 .75B .55 .75B .80 +.25 602 .55 2 4328 2400 .65 .85B .60A .85B .90 +.25 60 .65 337 5983 2450 .70 1.00B .70 1.00B 1.05 +.30 77 .75 122 4328 2500 .80 1.20 .80 1.20 1.20 +.35 657 .85 36 8008 2550 1.05 1.30B .90A 1.10A 1.35 +.40 71 .95 6 4628 2600 1.05 1.50 1.05 1.50 1.55 +.45 480 1.10 82 12648 2650 1.30 1.75 1.20 1.75 1.75 +.45 326 1.30 346 4081 2700 1.45 2.00 1.35 1.95 2.00 +.50 669 1.50 1341 14566 2750 1.60 2.30 1.55A 2.25A 2.30 +.60 138 1.70 163 7063 2770 1.65 2.35B 1.60A 2.15A 2.40 +.60 3 1.80 1 1220 2780 1.70 2.40 1.65 2.35A 2.50 +.65 25 1.85 11 2576 2790 1.75 2.50B 1.70 2.45 2.55 +.65 218 1.90 41 576 2800 1.85 2.60 1.75 2.55A 2.60 +.65 745 1.95 785 9395 2810 1.80 2.60B 1.80 2.60B 2.70 +.70 11 2.00 2 874 2820 1.85 2.75 1.85 2.70B 2.75 +.70 244 2.05 466 1227 2830 2.05 2.75B 1.90 2.75B 2.80 +.70 16 2.10 2 530 2840 1.95 2.90 1.95 2.80A 2.90 +.75 30 2.15 6 789 2850 2.05 2.95 2.00 2.90A 2.95 +.75 24 2.20 22 7038 2860 3.00 3.00 2.10A 3.00 3.05 +.80 101 2.25 1536 1001 2870 ---- 3.10B 2.15A 3.10B 3.10 +.80 2.30 30 1018 2880 2.20 3.20B 2.20 3.20B 3.20 +.85 157 2.35 511 3441 2890 2.25 3.30B 2.25 3.00A 3.30 +.85 11 2.45 240 948 2900 2.35 3.45 2.35 3.40 3.40 +.90 851 2.50 883 6225 2910 3.25 3.50B 2.40A 3.20A 3.50 +.90 4 2.60 1129 2920 3.35 3.60B 2.45A 3.30A 3.60 +.95 21 2.65 1 1164 2930 2.80 3.70B 2.55A 3.70B 3.70 +.95 8 2.75 2 715 2940 2.80 3.85B 2.60 3.85B 3.80 +1.00 22 2.80 826 2950 2.75 3.95 2.70A 3.90 3.90 +1.00 358 2.90 693 4539 2960 2.85 4.10B 2.75 4.10B 4.05 +1.05 105 3.00 1366 1991 2970 2.95 4.20B 2.85 3.00A 4.15 +1.10 57 3.05 201 3419 2980 3.00 4.35 2.95 4.15A 4.30 +1.15 508 3.15 4489 2990 3.10 4.50B 3.05 4.50B 4.45 +1.20 198 3.25 1 1747 3000 3.45 4.60 3.15 4.55 4.60 +1.25 1388 3.35 860 23375 3010 3.25 4.80 3.25 4.75B 4.75 +1.30 41 3.45 5 1860 3020 3.40 4.95B 3.35A 4.95B 4.90 +1.30 127 3.60 4 1663 3030 3.80 5.00B 3.45A 4.00A 5.00 +1.30 629 3.70 36 1094 3040 3.90 5.25B 3.55A 5.25B 5.25 +1.45 3 3.80 26 1551 3050 3.90 5.50 3.70A 5.50 5.50 +1.55 643 3.95 1374 6094 3060 3.90 5.50B 3.80A 3.95A 5.75 +1.65 6 4.10 1076 1509 3070 4.05 5.75B 3.95A 4.55A 5.75 +1.55 244 4.20 92 1673 3080 4.20 6.00B 4.10A 4.70A 6.00 +1.65 359 4.35 317 3777 3090 4.30 6.25B 4.25A 6.25B 6.25 +1.75 143 4.50 51 913 3100 4.75 6.50B 4.40A 6.50B 6.50 +1.85 271 4.65 4697 11160 3110 4.65 6.75B 4.55A 6.75B 6.75 +1.90 18 4.85 62 1577 3120 4.80 7.00 4.75A 7.00 7.00 +2.00 153 5.00 18 2133 3130 5.00 7.25B 4.90A 7.25B 7.25 +2.00 107 5.25 60 5888 3140 7.50 7.50 5.25A 7.50 7.50 +2.00 369 5.50 255 2177 3150 5.75 8.00 5.50A 8.00 8.00 +2.50 277 5.50 757 7640 3160 5.50 8.25B 5.50 8.25B 8.25 +2.50 175 5.75 294 1683 3170 6.00 8.50B 6.00 8.50B 8.50 +2.50 182 6.00 51 1653 3180 6.25 9.00B 6.00A 9.00B 9.00 +2.75 78 6.25 57 2813 3190 6.50 9.50B 6.25A 7.25A 9.25 +2.75 3 6.50 1 1221 3200 7.00 9.75 6.50 9.75 9.75 +3.00 2842 6.75 2127 18581 3210 7.50 10.25B 7.00 10.25B 10.25 +3.25 545 7.00 455 1080 3220 7.75 10.75B 7.25 10.75B 10.50 +3.00 9 7.50 181 1022 3230 7.75 11.25B 7.50 8.50A 11.00 +3.25 282 7.75 140 1851 3240 8.00 11.75B 7.75A 11.75B 11.50 +3.50 330 8.00 522 1402 3250 8.50 12.25 8.25A 12.25B 12.00 +3.50 1007 8.50 890 8785 3260 9.25 13.00B 8.50A 12.75 12.75 +3.75 189 9.00 1378 2124 3270 9.00 13.50B 9.00 13.50B 13.25 +4.00 142 9.25 469 1886 3275 9.25 13.75 9.25 13.75 13.50 +4.00 12 9.50 743 1562 3280 9.50 14.25B 9.50 14.00 14.00 +4.25 42 9.75 306 3188 3290 10.00 14.75B 9.75 14.75B 14.50 +4.25 424 10.25 189 1028 3300 11.00 15.50 10.25A 15.50 15.25 +4.50 1818 10.75 8854 22197 3310 11.50 16.25B 10.75A 16.25B 16.00 +4.75 93 11.25 574 1379 3320 12.50 17.00B 11.25A 13.75A 16.75 +5.00 687 11.75 136 2290 3330 13.00 18.00B 11.75 16.00A 17.75 +5.50 268 12.25 650 1655 3340 13.75 18.75 12.50A 18.75 18.50 +5.75 349 12.75 529 1751 3350 14.00 20.00 13.00A 19.00A 19.50 +6.00 1232 13.50 1777 7629 3360 13.75 20.75B 13.75 20.75B 20.50 +6.50 232 14.00 1328 2773 3370 16.25 21.75B 14.25A 21.75B 21.50 +6.75 355 14.75 617 2786 3380 15.25 23.00B 15.00 22.75B 22.50 +7.00 31 15.50 109 1350 3390 16.00 24.00B 15.75A 23.75B 23.75 +7.50 12 16.25 433 2558 3400 17.75 25.25B 16.50A 25.00 24.75 +7.75 5356 17.00 6441 23498 3410 19.00 26.75 17.25A 25.50A 26.00 +8.00 122 18.00 603 1858 3420 18.75 28.00 18.25A 27.50B 27.50 +8.75 582 18.75 998 1733 3430 19.75 29.25B 19.00A 28.00A 28.75 +9.00 90 19.75 348 2066 3440 21.25 30.75 20.00A 29.50A 30.25 +9.50 25 20.75 335 1192 3450 22.75 32.25 21.00 30.00A 31.50 +9.75 1518 21.75 3522 11723 3460 24.25 34.00B 22.00A 34.00B 33.25 +10.25 72 23.00 551 1953 3470 24.00 35.50B 23.25 35.00B 34.75 +10.50 190 24.25 577 1368 3480 26.00 37.25B 24.25A 35.50A 36.50 +11.25 347 25.25 156 1057 3490 26.25 39.25B 25.50A 39.25B 38.25 +11.50 325 26.75 798 1484 3500 27.75 41.00B 26.75 40.50 40.00 +12.00 7829 28.00 20196 35818 3510 30.00 43.00B 28.00A 41.25A 42.00 +12.50 279 29.50 142 1007 3520 30.25 45.25B 29.50A 44.00A 44.00 +13.25 605 30.75 628 1783 3530 33.00 47.25B 31.00 43.00A 46.25 +13.75 438 32.50 734 1604 3540 32.75 49.50B 32.50A 48.25A 48.50 +14.50 116 34.00 71 722 3550 35.25 52.00B 34.00A 49.75A 50.75 +15.25 942 35.50 777 6161 3560 37.50 54.25B 35.50A 54.25B 53.00 +15.75 199 37.25 237 1488 3570 40.50 56.75B 37.25A 54.50A 55.50 +16.50 207 39.00 537 2134 3575 38.50 58.25B 38.25A 51.00A 56.75 +16.75 185 40.00 498 1069 3580 41.50 59.50B 39.00A 57.00A 58.00 +17.25 131 40.75 390 2688 3590 47.75 62.25B 41.00A 59.50A 60.75 +18.00 213 42.75 508 1719 3600 44.25 65.00B 42.75A 63.00A 63.50 +18.75 3613 44.75 7092 34212 3610 45.75 68.00B 44.75A 65.00A 66.50 +19.50 1571 47.00 446 1471 3620 49.75 70.75B 47.00A 70.75B 69.25 +20.00 184 49.25 1219 3027 3625 49.25 72.50B 48.00A 72.50B 71.00 +20.75 66 50.25 203 2203 3630 50.25 74.00B 49.00A 71.75A 72.50 +21.00 295 51.50 476 1954 3640 52.75 77.25B 51.50A 77.25B 75.75 +21.75 87 54.00 173 1027 3650 57.00 80.50B 53.75A 79.25B 79.00 +22.50 1284 56.50 4035 11117 3660 62.00 84.00B 56.25A 84.00B 82.25 +23.25 167 59.00 375 948 3670 64.50 87.75B 58.75A 87.75B 86.00 +24.25 121 61.75 189 1340 3680 63.75 91.25B 61.50A 88.50A 89.50 +25.00 130 64.50 269 2453 3690 70.25 95.25B 64.25A 91.25A 93.25 +26.00 277 67.25 134 1052 3700 70.75 99.00B 67.00A 97.00B 97.25 +27.00 2464 70.25 2722 22073 3710 75.25 103.25B 70.00A 100.00A 101.25 +27.75 108 73.50 119 880 3720 82.75 107.50B 73.00A 107.50B 105.50 +29.00 160 76.50 408 1289 3730 80.25 111.75B 76.25A 108.25A 109.75 +29.75 299 80.00 242 847 3740 81.50 116.25B 79.50A 114.50B 114.00 +30.75 52 83.25 160 1167 3750 94.50 120.75B 82.75A 119.00B 118.50 +31.50 418 87.00 1858 14211 3760 103.75 125.50B 86.25A 120.50A 123.25 +32.75 79 90.50 84 1477 3770 96.25 130.25B 90.00A 128.50B 128.00 +33.75 227 94.25 281 1310 3780 106.00 135.25 93.75A 132.50B 132.75 +34.50 107 98.25 120 2535 3790 104.00 140.50B 97.50A 140.50B 137.75 +35.50 166 102.25 153 1289 3800 106.50 145.75B 101.50A 141.00A 143.00 +36.50 2538 106.50 2505 15649 3810 118.50 151.25B 105.75A 151.00B 148.50 +37.75 149 110.75 97 667 3820 118.00 156.75B 110.00A 156.75B 154.00 +38.75 172 115.25 250 2454 3830 125.75 162.25B 114.25A 127.50A 159.50 +39.75 67 119.75 215 1978 3840 122.50 168.25B 118.75A 168.25B 165.25 +41.00 104 124.25 233 1430 3850 132.25 174.00B 123.25A 174.00B 171.25 +42.25 77 129.00 734 4432 3860 147.75 180.25B 128.00A 171.50A 177.25 +43.25 35 134.00 804 1657 3870 140.75 186.25B 133.00A 156.75A 183.25 +44.25 28 139.00 287 546 3875 152.00 189.50B 135.50A 189.50B 186.50 +44.75 41 141.75 38 364 3880 162.75 192.75B 138.00A 187.00A 189.75 +45.50 78 144.25 33 1776 3890 159.25 199.25B 143.25A 199.25B 196.00 +46.50 12 149.50 49 1117 3900 153.75 205.75B 148.50A 188.25A 202.75 +47.75 191 155.00 522 10165 3910 178.00 212.50B 154.00A 197.00A 209.50 +48.75 20 160.75 5 829 3920 185.75 219.50B 159.50A 219.25B 216.25 +49.75 1 166.50 6 2241 3925 ---- 223.00B 162.50A 162.50A 219.75 +50.50 169.25 6 1487 3930 185.00 226.50B 165.25A 177.00A 223.25 +51.00 1 172.25 22 526 3940 220.50 233.50B 171.25A 219.75A 230.25 +52.00 1 178.25 1165 3950 207.00 241.00B 177.00A 240.75B 237.50 +53.00 20 184.50 33 8722 3960 199.50 248.25B 183.25A 248.25B 244.75 +54.00 17 190.75 3 642 3970 219.25 255.75B 189.50A 255.75B 252.00 +54.75 3 197.25 6 419 3975 ---- 259.50B 192.50A 192.50A 255.75 +55.25 2 200.50 1 2050 3980 225.75 263.25B 195.75A 216.25A 259.75 +56.00 2 203.75 2 1512 3990 233.50 271.00B 202.25A 271.00B 267.25 +56.75 2 210.50 2 358 4000 219.50 279.00B 209.00A 278.75B 275.00 +57.75 41 217.25 37 12656 4010 237.50 286.50B 215.75A 286.50B 283.00 +58.75 2 224.25 3 260 4020 ---- 294.50B 222.50A 222.50A 291.00 +59.75 231.25 1 554 4025 ---- 298.25B 226.00A 298.25B 295.00 +60.25 234.75 2 287 4030 258.00 302.50B 229.50A 302.50B 299.25 +60.75 2 238.50 15 597 4040 247.00 310.75B 236.75A 252.00A 307.25 +61.50 2 245.75 14 574 4050 277.50 319.00B 244.00A 266.75A 315.75 +62.50 4 253.25 1 3860 4060 ---- 327.75B 251.50A 327.75B 324.00 +63.25 260.75 210 325 4070 ---- 336.00B 259.00A 336.00B 332.50 +64.00 268.50 168 561 4075 ---- 340.50B 262.75A 262.75A 337.00 +64.75 272.25 154 521 4080 ---- 344.75B 266.50A 344.75B 341.25 +65.00 276.25 70 219 4090 ---- 353.50B 274.25A 353.50B 350.00 +65.75 284.25 182 266 4100 288.75 362.25B 282.00A 362.25B 358.75 +66.50 7 292.25 103 5072 4110 ---- 371.25B 291.00A 291.00A 367.50 +67.25 300.25 442 4120 ---- 380.25B 299.00A 380.25B 376.50 +68.00 308.50 1121 4125 ---- 384.75B 303.00A 384.75B 381.00 +68.50 312.50 1383 4130 ---- 389.25B 307.25A 389.00B 385.50 +68.75 316.75 199 4140 ---- 398.25B 315.50A 398.00B 394.50 +69.25 325.25 297 4150 ---- 407.25B 323.75A 407.25B 403.50 +69.75 333.75 1 6535 4160 ---- 416.50B 332.25A 415.75B 412.75 +70.50 342.25 1 302 4170 ---- 425.75B 340.75A 424.75B 422.00 +71.00 351.00 602 4180 ---- 435.00B 349.25A 434.50B 431.25 +71.50 359.75 703 4190 ---- 444.50B 358.00A 444.25B 440.75 +72.25 368.50 437 4200 ---- 454.00B 366.75A 453.75B 450.00 +72.75 377.25 7896 4210 ---- 463.25B 375.75A 462.75B 459.50 +73.25 386.25 232 4220 ---- 472.75B 384.75A 472.25B 469.00 +73.75 395.25 339 4230 ---- 482.50B 393.75A 393.75A 478.50 +74.00 404.50 386 4240 ---- 492.00B 402.75A 491.75B 488.00 +74.50 413.50 554 4250 ---- 501.50B 412.00A 501.00B 497.75 +75.00 422.75 3429 4260 ---- 511.25B 421.25A 511.00B 507.25 +75.25 432.00 290 4270 ---- 521.00B 430.50A 520.75B 517.00 +75.75 441.25 255 4280 ---- 530.50B 439.75A 530.00B 526.75 +76.00 450.75 111 4290 ---- 540.25B 449.25A 539.75B 536.50 +76.50 460.00 674 4300 ---- 550.00B 458.50A 549.75B 546.25 +76.75 469.50 3489 4310 ---- 560.00B 468.00A 559.75B 556.00 +77.00 479.00 127 4320 ---- 569.75B 477.50A 569.50B 565.75 +77.25 488.50 148 4330 ---- 579.50B 487.00A 575.50B 575.50 +77.25 498.25 59 4340 ---- 589.50B 496.75A 589.25B 585.50 +77.75 507.75 79 4350 ---- 599.25B 506.25A 598.75B 595.25 +77.75 517.50 6146 4360 ---- 609.25B 516.00A 609.00B 605.25 +78.25 527.00 102 4370 ---- 611.50B 525.50A 610.75B 615.00 +78.25 536.75 80 4380 ---- 614.75B 535.25A 614.50B 625.00 +78.50 546.50 18 4390 ---- 624.50B 545.00A 624.25B 634.75 +78.50 556.25 71 4400 ---- 634.25B 554.75A 634.00B 644.75 +78.75 566.00 1 2380 4410 ---- 644.25B 564.50A 644.00B 654.75 +78.75 576.00 105 4420 ---- 654.00B 574.50A 653.75B 664.75 +79.00 1 585.75 1 89 4425 ---- 659.00B 579.25A 658.75B 669.75 +79.00 1 590.75 355 4430 ---- 664.00B 584.25A 663.75B 674.50 +79.00 595.50 327 4440 ---- 674.00B 594.00A 594.00A 684.50 +79.00 605.50 119 4450 ---- 683.75B 603.75A 603.75A 694.50 +79.25 615.25 5259 4460 ---- 693.75B ---- 693.50B 704.50 +79.25 625.25 194 4470 ---- 703.75B ---- 703.50B 714.50 +79.50 635.00 75 4475 ---- 708.75B ---- 708.50B 719.50 +79.50 640.00 232 4480 ---- 713.75B ---- 713.50B 724.50 +79.50 645.00 41 4490 ---- 723.75B ---- 723.50B 734.50 +79.50 655.00 31 4500 ---- 733.50B ---- 733.25B 744.50 +79.50 665.00 12 1361 4510 ---- 743.50B ---- 743.25B 754.50 +79.75 674.75 13 4520 ---- 753.50B ---- 753.25B 764.50 +79.75 684.75 14 4530 ---- 763.50B ---- 763.25B 774.50 +79.75 694.75 16 4540 ---- 773.50B ---- 773.25B 784.50 +79.75 704.75 4550 ---- 783.50B ---- 783.25B 794.50 +79.75 714.75 40 4560 ---- 793.50B ---- 793.25B 804.50 +79.75 724.75 4570 ---- 803.25B ---- 803.00B 814.50 +79.75 734.75 1 4580 ---- 813.25B ---- 813.00B 824.50 +79.75 744.75 7 4590 ---- 823.25B ---- 823.00B 834.50 +79.75 754.75 4600 801.00 833.25B 801.00 833.00B 844.50 +79.75 1 764.75 884 4610 ---- 843.25B ---- 843.00B 854.50 +79.75 774.75 4620 ---- 853.25B ---- 853.00B 864.50 +79.75 784.75 4625 ---- 858.25B ---- 858.00B 869.50 +79.75 789.75 4630 ---- 863.25B ---- 863.00B 874.50 +79.75 794.75 4640 ---- 873.00B ---- 872.75B 884.50 +79.75 804.75 4650 ---- 883.00B ---- 882.75B 894.50 +79.75 814.75 27 4660 ---- 893.00B ---- 892.75B 904.50 +79.75 824.75 4670 ---- 903.00B ---- 902.75B 914.50 +79.75 834.75 4680 ---- 913.00B ---- 912.75B 924.50 +79.75 844.75 2 4690 ---- 923.00B ---- 922.75B 934.50 +79.75 854.75 4700 ---- 932.75B ---- 932.50B 944.50 +79.75 864.75 311 4710 ---- ---- ---- ---- 954.50 +79.75 874.75 4720 ---- ---- ---- ---- 964.50 +79.75 884.75 4730 ---- ---- ---- ---- 974.50 +79.75 894.75 4740 ---- ---- ---- ---- 984.50 +79.75 904.75 4750 ---- ---- ---- ---- 994.50 +79.75 914.75 5 4760 ---- ---- ---- ---- 1004.50 +79.75 924.75 4770 ---- ---- ---- ---- 1014.50 +79.75 934.75 4775 ---- ---- ---- ---- 1019.50 +79.75 939.75 4800 ---- ---- ---- ---- 1044.50 +79.75 964.75 53 4850 ---- ---- ---- ---- 1094.50 +79.75 1014.75 50 4900 ---- ---- ---- ---- 1144.50 +79.75 1064.75 121 4910 ---- ---- ---- ---- 1154.50 +79.75 1074.75 4930 ---- ---- ---- ---- 1174.50 +79.75 1094.75 4950 ---- ---- ---- ---- 1194.50 +79.75 1114.75 5000 ---- ---- ---- ---- 1244.50 +79.75 1164.75 1 5050 ---- ---- ---- ---- 1294.50 +79.75 1214.75 5100 ---- ---- ---- ---- 1344.50 +79.75 1264.75 5150 ---- ---- ---- ---- 1394.50 +79.75 1314.75 5200 ---- ---- ---- ---- 1444.50 +79.75 1364.75 1 5250 ---- ---- ---- ---- 1494.50 +79.75 1414.75 5300 ---- ---- ---- ---- 1544.50 +79.75 1464.75 5350 ---- ---- ---- ---- 1594.50 +79.75 1514.75 5400 ---- ---- ---- ---- 1644.50 +79.75 1564.75 5450 ---- ---- ---- ---- 1694.50 +79.75 1614.75 5500 ---- ---- ---- ---- 1744.50 +79.75 1664.75 5550 ---- ---- ---- ---- 1794.50 +79.75 1714.75 5600 ---- ---- ---- ---- 1844.50 +79.75 1764.75 5650 ---- ---- ---- ---- 1894.50 +79.75 1814.75 5700 ---- ---- ---- ---- 1944.50 +79.75 1864.75 5800 ---- ---- ---- ---- 2044.50 +79.75 1964.75 5900 ---- ---- ---- ---- 2144.50 +79.75 2064.75 6000 ---- ---- ---- ---- 2244.50 +79.75 2164.75 6100 ---- ---- ---- ---- 2344.50 +79.75 2264.75 6200 ---- ---- ---- ---- 2444.50 +79.75 2364.75 6300 ---- ---- ---- ---- 2544.50 +79.75 2464.75 6500 ---- ---- ---- ---- 2744.50 +79.75 2664.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- .25B ---- .25B .30 +.10 .20 2214 900 ---- .40B ---- .40B .45 +.10 .35 535 1000 .60 .60 .60 .60 .60 +.15 442 .45 1193 1100 ---- .75B ---- .75B .80 +.20 .60 2832 1200 ---- .95B ---- .95B 1.05 +.25 .80 735 1300 ---- 1.25B ---- 1.25B 1.30 +.25 1.05 1 3063 1400 1.45 1.65 1.45 1.65 1.65 +.35 472 1.30 355 1500 1.90 2.05 1.90 2.05 2.10 +.45 17 1.65 10 386 1600 2.50 2.50 2.50 2.50 2.55 +.55 232 2.00 310 799 1700 ---- 3.05B ---- 3.05B 3.10 +.65 2.45 1566 1800 3.60 3.70B 3.60 3.70B 3.75 +.75 4 3.00 1 4876 1900 3.50 4.45B 3.50 4.45B 4.50 +.85 2 3.65 1 3288 2000 ---- 5.25B ---- 5.25B 5.50 +1.15 4.35 30 4448 2100 ---- 6.25B ---- 6.25B 6.50 +1.25 5.25 319 983 2150 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 404 2200 ---- 7.50B ---- 7.50B 7.75 +1.50 6.25 2240 2250 8.25 8.25 8.25 8.25 8.50 +1.75 176 6.75 1 851 2275 ---- 8.75B ---- 8.75B 8.75 +1.75 7.00 36 2300 ---- 9.00B 7.25A 7.25A 9.25 +1.75 7.50 1 2537 2325 ---- 9.50B ---- 9.50B 9.50 +1.75 7.75 399 2350 8.25 10.00 8.25 10.00 10.00 +2.00 65 8.00 2844 2375 10.25 10.25 8.25A 10.25 10.50 +2.00 1 8.50 224 2400 ---- 10.75B ---- 10.75B 11.00 +2.25 8.75 1 3844 2425 ---- 11.25B ---- 11.25B 11.50 +2.25 9.25 183 352 2450 ---- 11.75B 9.50A 9.50A 12.00 +2.25 9.75 1 1252 2475 ---- 12.25B 10.00A 10.00A 12.50 +2.25 10.25 1 584 2500 10.50 13.00 10.50 12.75A 13.00 +2.25 11 10.75 192 3611 2550 ---- 14.25B 11.50A 11.50A 14.25 +2.50 11.75 3 530 2600 ---- 15.75B ---- 15.75B 15.75 +3.00 176 12.75 218 2733 2650 ---- 17.25B ---- 17.25B 17.25 +3.25 44 14.00 4 3111 2700 16.25 19.00 16.25 19.00 19.00 +3.50 161 15.50 310 4937 2750 19.75 21.00B 17.00A 21.00B 21.00 +3.75 351 17.25 4 5056 2800 19.75 23.25B 18.75A 23.25B 23.25 +4.25 112 19.00 4 2886 2850 ---- 25.75B 20.75A 20.75A 25.75 +4.75 21.00 327 1940 2900 26.00 28.75B 23.00A 27.25A 28.50 +5.25 468 23.25 1052 2990 2950 27.50 32.00B 25.75A 27.75A 31.75 +5.75 15 26.00 603 1823 3000 29.00 35.75B 28.75A 35.25A 35.50 +6.25 516 29.25 412 11734 3050 33.50 40.00B 32.25A 33.50A 39.75 +7.00 15 32.75 52 2446 3100 39.75 45.00B 36.25A 38.75A 44.75 +8.00 534 36.75 511 7089 3150 48.25 50.75B 40.75A 50.75B 50.25 +8.75 109 41.50 129 1927 3200 47.75 57.25B 45.75A 47.75A 56.75 +10.00 271 46.75 1044 6500 3250 62.50 64.75B 51.75A 64.00 64.00 +11.25 177 52.75 648 4749 3300 60.75 73.00B 58.25A 72.50B 72.25 +12.75 434 59.50 124 7017 3350 73.75 82.50B 65.75A 77.75A 81.50 +14.25 6 67.25 52 1511 3400 78.50 93.00B 74.25A 92.25B 92.00 +16.00 524 76.00 170 5003 3450 85.75 104.75B 83.75A 104.75B 103.75 +18.00 27 85.75 38 1983 3500 95.50 117.75B 94.50A 116.75B 116.50 +19.75 287 96.75 2184 8327 3550 107.25 132.00B 106.25A 131.00B 130.75 +22.00 170 108.75 157 1864 3600 120.25 147.75B 119.25A 144.75A 146.25 +24.00 287 122.25 87 20457 3650 135.75 164.75B 133.50A 164.75B 163.25 +26.50 191 136.75 299 4267 3700 153.00 183.50B 149.25A 183.50B 181.75 +29.00 508 152.75 284 6866 3750 181.25 204.00B 166.50A 202.50B 202.00 +31.50 132 170.50 159 6369 3800 192.50 226.25B 185.25A 226.25B 224.25 +34.75 336 189.50 1399 3671 3850 213.75 250.25B 205.50A 250.25B 248.25 +37.75 2015 210.50 742 3158 3900 243.50 275.75B 227.75A 275.75B 274.00 +40.75 490 233.25 104 3433 3950 267.25 303.75B 252.00A 303.25B 302.00 +44.00 18 258.00 73 1647 4000 ---- 332.00B 278.25A 331.75B 331.75 +47.25 284.50 10 11026 4025 ---- 347.75B 294.25A 294.25A 347.50 +49.00 298.50 156 4050 ---- 363.50B 308.50A 308.50A 363.50 +50.50 313.00 958 4100 346.00 397.25B 338.50A 338.50A 397.25 +53.75 2 343.50 2 3006 4150 ---- 432.50B 370.50A 370.50A 432.50 +56.50 376.00 3895 4200 ---- 469.75B 404.50A 404.50A 469.75 +59.50 410.25 5 4088 4250 ---- 508.75B 440.25A 440.25A 508.75 +62.25 446.50 1478 4300 ---- 549.25B 477.75A 477.75A 549.00 +64.50 484.50 1873 4325 ---- 570.00B 497.25A 497.25A 569.75 +65.75 504.00 112 4350 ---- 591.00B 517.00A 517.00A 591.00 +67.25 523.75 374 4375 ---- 612.50B 537.00A 537.00A 612.25 +68.00 544.25 413 4400 ---- 634.25B 557.50A 557.50A 634.00 +69.25 564.75 2649 4450 ---- 678.75B 599.75A 599.75A 678.50 +71.25 607.25 544 4500 ---- 724.25B 643.00A 643.00A 724.00 +73.25 650.75 2181 4550 ---- 771.00B 687.75A 687.75A 770.50 +74.75 695.75 1416 4600 ---- 818.50B 733.50A 733.50A 818.00 +76.25 741.75 1983 4650 ---- 866.75B 780.25A 780.25A 866.00 +77.50 788.50 106 4700 ---- 916.00B 827.75A 827.75A 914.75 +78.50 836.25 2077 4750 ---- 930.25B 875.75A 875.75A 964.25 +79.75 884.50 207 4800 ---- 936.75B 924.50A 924.50A 1014.00 +80.50 933.50 208 4850 ---- ---- ---- ---- 1064.00 +81.00 983.00 4900 ---- ---- ---- ---- 1114.00 +81.00 1033.00 87 4950 ---- ---- ---- ---- 1164.00 +81.00 1083.00 42 5000 ---- ---- ---- ---- 1214.00 +81.00 1133.00 42 5050 ---- ---- ---- ---- 1264.00 +81.00 1183.00 5100 ---- ---- ---- ---- 1314.00 +81.00 1233.00 163 5150 ---- ---- ---- ---- 1364.00 +81.00 1283.00 5200 ---- ---- ---- ---- 1414.00 +81.00 1333.00 119 5250 ---- ---- ---- ---- 1464.00 +81.00 1383.00 5300 ---- ---- ---- ---- 1514.00 +81.00 1433.00 5350 ---- ---- ---- ---- 1564.00 +81.00 1483.00 5400 ---- ---- ---- ---- 1614.00 +81.00 1533.00 2 5450 ---- ---- ---- ---- 1664.00 +81.00 1583.00 5500 ---- ---- ---- ---- 1714.00 +81.00 1633.00 10 13 5550 ---- ---- ---- ---- 1764.00 +81.00 1683.00 3 5600 ---- ---- ---- ---- 1814.00 +81.00 1733.00 5700 ---- ---- ---- ---- 1914.00 +81.00 1833.00 13 5800 ---- ---- ---- ---- 2014.00 +81.00 1933.00 5900 ---- ---- ---- ---- 2114.00 +81.00 2033.00 6000 ---- ---- ---- ---- 2214.00 +81.00 2133.00 6100 ---- ---- ---- ---- 2314.00 +81.00 2233.00 6200 ---- ---- ---- ---- 2414.00 +81.00 2333.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.05B ---- 1.05B 1.15 +.20 .95 798 900 ---- 1.40B ---- 1.40B 1.55 +.30 1.25 412 1000 ---- 1.85B ---- 1.85B 2.00 +.40 1.60 1054 1100 ---- 2.40B ---- 2.40B 2.50 +.45 2.05 561 1200 ---- 3.05B ---- 3.05B 3.10 +.60 2.50 486 1300 ---- 3.70B ---- 3.70B 3.80 +.70 3.10 89 2892 1400 ---- 4.50B ---- 4.50B 4.60 +.80 3.80 250 1500 ---- 5.25B ---- 5.25B 5.50 +.95 4.55 392 1600 ---- 6.50B ---- 6.50B 6.50 +1.00 5.50 605 1146 1700 7.50 7.50 7.50 7.50 7.75 +1.50 64 6.25 709 1800 7.75 9.00B 7.75 9.00B 9.25 +1.75 60 7.50 391 1900 9.00 10.75B 9.00 10.75B 11.00 +2.25 51 8.75 2082 2000 ---- 12.50B ---- 12.50B 12.75 +2.25 10.50 1241 2100 ---- 14.75B ---- 14.75B 15.00 +2.50 12.50 200 1131 2150 ---- 16.00B ---- 16.00B 16.25 +2.75 13.50 58 2200 ---- 17.25B 14.50A 14.50A 17.50 +2.75 14.75 406 696 2250 17.25 18.75B 17.25 18.75B 19.00 +3.00 2 16.00 3 580 2300 ---- 20.50B ---- 20.50B 20.50 +3.25 17.25 2 2337 2325 ---- 21.25B ---- 21.25B 21.25 +3.25 18.00 1 314 2350 ---- 22.25B 18.75A 18.75A 22.25 +3.25 19.00 1 848 2375 ---- 23.00B 19.50A 19.50A 23.25 +3.50 19.75 28 2400 ---- 24.00B 20.25A 20.25A 24.25 +3.75 20.50 515 2425 ---- 25.00B 21.25A 21.25A 25.25 +3.75 21.50 478 2450 ---- 26.25B 22.00A 22.00A 26.25 +4.00 22.25 388 2475 27.25 27.25 27.25 27.25 27.25 +4.00 37 23.25 164 2500 ---- 28.50B 24.00A 24.00A 28.50 +4.25 24.25 1 3502 2550 ---- 31.00B 26.25A 26.25A 31.00 +4.50 26.50 498 2600 30.25 33.50B 30.25 29.50A 33.75 +5.00 1 28.75 16 1239 2650 ---- 36.75B 31.00A 31.00A 36.75 +5.25 31.50 169 2700 ---- 40.00B 34.00A 34.00A 40.00 +5.75 75 34.25 39 2088 2750 ---- 43.75B 37.00A 37.00A 43.75 +6.25 37.50 1 870 2800 ---- 47.75B 40.50A 40.50A 47.75 +6.75 41.00 2 1440 2850 52.00 52.25B 52.00 51.00A 52.25 +7.50 1 44.75 890 2900 ---- 57.00B 49.00A 49.00A 57.25 +8.00 49.25 1019 2950 ---- 62.50B 53.50A 53.50A 62.50 +8.50 54.00 2 333 3000 ---- 68.50B 58.75A 58.75A 68.50 +9.25 59.25 33 3353 3050 ---- 75.25B 64.25A 64.25A 75.25 +10.25 65.00 86 1358 3100 79.50 82.25B 70.50A 82.00 82.50 +11.25 80 71.25 129 2526 3150 88.00 90.25B 77.50A 87.25A 90.50 +12.25 1 78.25 10 418 3200 92.25 99.25B 85.00A 99.00 99.25 +13.25 254 86.00 323 3574 3250 105.25 109.00B 93.25A 108.50 109.00 +14.50 81 94.50 49 1783 3300 108.75 119.25B 102.50A 114.50A 119.25 +15.50 21 103.75 465 3449 3350 127.25 130.75B 112.50A 130.50B 130.75 +17.00 19 113.75 25 1182 3400 125.75 142.75B 123.00A 137.00A 143.00 +18.50 36 124.50 693 3550 3450 140.00 156.25B 134.25A 156.00B 156.25 +20.00 9 136.25 25 843 3500 ---- 170.50B 146.75A 146.75A 170.25 +21.50 148.75 1122 4115 3550 170.00 185.50B 159.75A 177.75A 185.50 +23.25 9 162.25 9 521 3600 189.50 202.00B 174.00A 195.75A 201.75 +25.00 406 176.75 158 1959 3650 193.75 219.25B 189.25A 219.25B 219.00 +26.75 100 192.25 20 774 3700 223.00 237.75B 205.50A 237.75B 237.50 +28.75 2 208.75 487 1954 3750 249.50 257.50B 222.75A 257.25B 257.25 +30.75 4 226.50 77 1265 3800 270.50 278.50B 241.50A 278.00B 278.00 +32.75 61 245.25 370 2082 3850 291.00 300.25B 261.00A 300.25B 300.25 +35.00 2 265.25 188 1041 3900 302.00 324.00B 282.25A 324.00B 324.00 +37.50 38 286.50 496 2977 3950 325.50 349.25B 304.50A 349.25B 349.00 +39.75 149 309.25 82 1474 4000 ---- 375.75B 327.75A 327.75A 375.50 +42.25 434 333.25 10 4677 4050 391.75 403.50B 353.25A 403.50B 403.50 +45.00 10 358.50 429 4100 ---- 432.75B 379.50A 379.50A 432.75 +47.25 385.50 1090 4150 ---- 461.00B 409.75A 409.75A 463.75 +50.00 413.75 937 4200 ---- 483.75B ---- 483.25B 496.25 +52.75 443.50 1486 4250 ---- 512.75B ---- 492.25B 530.00 +55.25 474.75 35 4300 ---- 546.50B ---- 515.50B 565.50 +58.00 507.50 1380 4350 ---- 580.75B ---- 549.75B 602.25 +60.50 541.75 62 4400 ---- 615.75B 577.25A 577.25A 640.25 +62.75 577.50 963 4450 ---- 651.00B 611.50A 611.50A 679.75 +65.00 614.75 500 4500 ---- 686.00B 652.75A 660.75B 720.50 +67.25 653.25 1153 4550 ---- 720.25B 692.50A 701.00B 762.25 +69.25 693.00 16 4600 ---- 754.00B ---- 745.25B 805.25 +71.25 734.00 703 4650 ---- 788.00B 776.25A 776.25A 849.25 +72.75 776.50 14 4700 ---- 831.50B ---- 831.50B 894.25 +74.50 819.75 230 4750 ---- 876.75B ---- 876.25B 940.25 +76.00 864.25 4800 ---- 922.50B ---- 919.25B 987.25 +77.75 909.50 1158 4850 ---- 968.25B 955.50A 955.50A 1034.75 +79.00 955.75 4900 ---- 1016.25B ---- 1016.25B 1083.00 +80.25 1002.75 493 4950 ---- 1065.75B ---- 1065.75B 1132.25 +81.75 1050.50 5000 ---- 1105.50B 1098.75A 1098.75A 1181.75 +82.75 1099.00 467 5050 ---- ---- ---- ---- 1231.75 +83.50 1148.25 5100 ---- ---- ---- ---- 1281.75 +83.75 1198.00 35 5150 ---- ---- ---- ---- 1331.75 +83.75 1248.00 5200 ---- ---- ---- ---- 1381.75 +83.75 1298.00 64 5250 ---- ---- ---- ---- 1431.75 +83.75 1348.00 5300 ---- ---- ---- ---- 1481.75 +83.75 1398.00 9 5400 ---- ---- ---- ---- 1581.75 +83.75 1498.00 2 5500 ---- ---- ---- ---- 1681.75 +83.75 1598.00 6 5600 ---- ---- ---- ---- 1781.75 +83.75 1698.00 5700 ---- ---- ---- ---- 1881.75 +83.75 1798.00 1 5800 ---- ---- ---- ---- 1981.75 +83.75 1898.00 5900 ---- ---- ---- ---- 2081.75 +83.75 1998.00 6000 ---- ---- ---- ---- 2181.75 +83.75 2098.00 6100 ---- ---- ---- ---- 2281.75 +83.75 2198.00 6200 ---- ---- ---- ---- 2381.75 +83.75 2298.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2.05B ---- 2.05B 2.10 +.25 1.85 161 900 ---- 2.75B ---- 2.75B 2.80 +.35 2.45 742 1000 ---- 3.60B ---- 3.60B 3.60 +.50 3.10 660 791 1100 ---- 4.40B ---- 4.40B 4.45 +.65 3.80 478 1200 4.75 5.25B 4.75 5.25B 5.50 +.90 2 4.60 642 1300 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 467 1400 ---- 7.50B ---- 7.50B 7.75 +1.25 6.50 1305 1500 ---- 9.00B ---- 9.00B 9.00 +1.25 7.75 278 1600 ---- 10.50B ---- 10.50B 10.75 +1.50 9.25 261 1700 11.00 12.50B 11.00 12.50B 12.50 +1.75 1 10.75 2 348 1800 ---- 14.50B ---- 14.50B 14.75 +2.25 12.50 501 1900 14.75 17.00B 14.75 17.00B 17.25 +2.50 1 14.75 1404 2000 ---- 19.75B ---- 19.75B 20.00 +2.75 17.25 3 239 2100 ---- 23.25B ---- 23.25B 23.25 +3.25 20.00 2 604 2200 ---- 27.00B ---- 27.00B 27.00 +3.50 23.50 12 692 2250 ---- 29.25B ---- 29.25B 29.25 +3.75 25.50 2300 ---- 31.50B ---- 31.50B 31.50 +4.00 27.50 319 2350 ---- 34.00B ---- 34.00B 34.00 +4.25 29.75 142 2400 36.00 36.75B 36.00 36.75B 36.75 +4.50 1 32.25 1 475 2450 ---- 39.75B ---- 39.75B 39.50 +4.75 34.75 2 2500 ---- 43.25B ---- 43.25B 42.75 +5.00 37.75 1 711 2550 ---- 46.75B ---- 46.75B 46.25 +5.25 41.00 168 2600 ---- 50.50B 44.25A 44.25A 50.00 +5.50 44.50 398 2650 ---- 54.75B ---- 54.75B 54.25 +6.00 48.25 25 2700 ---- 59.25B ---- 59.25B 58.75 +6.25 75 52.50 372 2750 ---- 64.25B 56.75A 56.75A 63.75 +6.75 57.00 27 2800 ---- 69.75B ---- 69.75B 69.25 +7.25 62.00 1174 2850 ---- 75.75B 67.00A 67.00A 75.00 +7.75 67.25 27 2900 ---- 82.25B 73.00A 73.00A 81.50 +8.25 73.25 675 2950 ---- 89.00B 79.00A 79.00A 88.50 +9.00 79.50 1128 3000 86.50 96.75B 85.75A 87.50A 96.00 +9.75 25 86.25 21 1012 3050 ---- 104.25B 92.75A 92.75A 104.00 +10.25 93.75 52 3100 ---- 113.25B 100.50A 100.50A 112.75 +11.25 101.50 668 3150 ---- 122.75B 109.25A 109.25A 122.00 +12.00 110.00 251 3200 125.50 133.00B 118.00A 132.75 132.00 +12.75 104 119.25 84 541 3250 ---- 143.75B 127.50A 127.50A 142.75 +13.75 129.00 222 3300 145.00 155.25B 137.75A 155.25B 154.00 +14.75 4 139.25 91 1476 3350 ---- 167.75B 149.00A 149.00A 166.00 +15.50 150.50 634 3400 168.75 180.75B 160.75A 180.75B 178.75 +16.75 2 162.00 97 791 3450 191.75 194.75B 173.25A 194.75B 192.25 +17.75 1 174.50 603 3500 204.75 209.50B 186.00A 209.50B 206.50 +18.75 19 187.75 1 1565 3550 ---- 225.00B 200.50A 200.50A 221.75 +20.25 100 201.50 104 3600 ---- 241.25B 214.75A 214.75A 237.75 +21.50 216.25 1023 3650 ---- 258.50B 230.75A 230.75A 254.75 +22.75 232.00 1224 3700 262.00 277.00 247.00A 277.00 273.00 +24.50 100 248.50 304 1062 3750 ---- 295.50B 263.75A 263.75A 292.25 +26.00 266.25 130 3800 286.75 315.75B 281.75A 315.50B 312.75 +28.00 31 284.75 94 941 3850 ---- 337.00B 300.75A 300.75A 334.75 +30.25 304.50 204 3900 338.00 359.00B 320.75A 332.25A 357.75 +32.25 1 325.50 1 804 3950 ---- 382.50B 342.75A 342.75A 382.00 +34.75 347.25 165 4000 398.00 407.00B 365.00A 407.00B 407.50 +37.25 20 370.25 823 4050 ---- 433.00B 388.00A 388.00A 434.00 +39.50 394.50 250 4100 ---- 460.00B 412.75A 412.75A 461.50 +41.75 419.75 384 4150 ---- 488.25B 438.00A 438.00A 490.25 +44.00 446.25 15 4200 ---- 514.50B 465.50A 465.50A 520.25 +46.50 473.75 370 4250 ---- 536.75B 495.00A 495.00A 551.00 +48.75 502.25 127 4300 ---- 566.25B ---- 559.50B 582.75 +50.75 532.00 481 4350 ---- 592.75B ---- 571.50B 615.50 +52.75 562.75 1 4400 ---- 625.25B ---- ---- 649.75 +54.75 595.00 367 4450 ---- 658.50B ---- ---- 685.25 +56.75 628.50 4500 ---- 692.00B ---- ---- 722.00 +58.50 663.50 135 4550 ---- 725.75B ---- ---- 760.25 +60.75 699.50 4600 ---- 759.50B ---- ---- 799.50 +62.50 737.00 205 4650 ---- 793.00B ---- ---- 840.00 +64.50 775.50 4700 ---- 825.75B ---- ---- 881.75 +66.50 815.25 554 4800 ---- ---- ---- ---- 968.00 +69.75 898.25 528 4900 ---- ---- ---- ---- 1058.00 +73.00 985.00 135 5000 ---- ---- ---- ---- 1151.25 +75.75 1075.50 90 5100 ---- ---- ---- ---- 1247.25 +78.00 1169.25 108 5200 ---- ---- ---- ---- 1346.00 +80.25 1265.75 32 5300 ---- ---- ---- ---- 1446.00 +81.25 1364.75 5400 ---- ---- ---- ---- 1546.00 +81.25 1464.75 5500 ---- ---- ---- ---- 1646.00 +81.25 1564.75 5600 ---- ---- ---- ---- 1746.00 +81.25 1664.75 5700 ---- ---- ---- ---- 1846.00 +81.25 1764.75 5800 ---- ---- ---- ---- 1946.00 +81.25 1864.75 5900 ---- ---- ---- ---- 2046.00 +81.25 1964.75 6000 ---- ---- ---- ---- 2146.00 +81.25 2064.75 6100 ---- ---- ---- ---- 2246.00 +81.25 2164.75 6200 ---- ---- ---- ---- 2346.00 +81.25 2264.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.95B ---- 2.95B 3.05 +.50 2.55 824 900 ---- 3.85B ---- 3.80B 3.95 +.60 3.35 997 1000 ---- 4.80B ---- 4.80B 5.00 +.75 4.25 2795 1100 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 875 1200 ---- 7.00B ---- 7.00B 7.25 +1.00 3 6.25 373 1300 ---- 8.50B ---- 8.50B 8.75 +1.25 7.50 1213 1400 ---- 10.25B ---- 10.25B 10.25 +1.25 9.00 1995 1500 ---- 12.25B ---- 12.25B 12.25 +1.75 1 10.50 556 1600 ---- 14.25B ---- 14.25B 14.50 +2.00 25 12.50 613 1700 14.75 16.75B 14.75 16.75B 17.00 +2.25 8 14.75 809 1800 ---- 19.75B ---- 19.75B 20.00 +2.75 12 17.25 4341 1900 ---- 23.00B ---- 23.00B 23.25 +3.00 4 20.25 154 1064 2000 ---- 26.75B ---- 26.75B 27.00 +3.25 4 23.75 10 5478 2100 29.25 31.25B 29.25 31.25B 31.25 +3.50 8 27.75 141 1964 2200 ---- 36.25B ---- 36.25B 36.25 +4.00 3 32.25 9 1491 2300 ---- 42.00B ---- 42.00B 42.00 +4.25 1 37.75 1 2606 2400 ---- 49.00B ---- 49.00B 49.00 +5.00 44.00 58 965 2500 56.50 57.00B 56.50 57.00B 56.75 +5.50 2 51.25 123 2546 2600 ---- 66.00B ---- 66.00B 66.00 +6.25 59.75 806 2700 ---- 76.75B ---- 76.75B 76.75 +7.25 69.50 1003 2800 ---- 89.00B ---- 89.00B 89.00 +8.25 80.75 662 2900 ---- 103.50B ---- 103.50B 103.25 +9.25 94.00 1399 3000 ---- 120.00B ---- 119.25B 119.75 +10.75 109.00 505 5564 3100 ---- 138.50B ---- 138.00B 138.50 +12.50 126.00 1849 3200 ---- 159.75B ---- 159.50B 159.50 +14.00 145.50 58 3169 3300 ---- 183.75B ---- 183.25B 183.00 +15.75 1 167.25 53 2358 3400 ---- 210.25B ---- 210.00B 209.50 +18.00 191.50 2609 3500 ---- 239.75B 218.00A 239.50B 238.50 +20.25 218.25 201 4956 3600 ---- 271.75B 247.50A 271.75B 270.50 +22.75 247.75 2 3995 3700 ---- 307.50B 279.75A 306.75B 305.75 +25.50 280.25 50 3092 3750 ---- 326.25B 296.75A 325.75B 324.75 +27.00 297.75 772 3800 ---- 345.75B 314.75A 345.25B 344.75 +28.50 316.25 2947 3850 ---- 366.75B 333.50A 366.25B 365.75 +30.50 335.25 70 3900 ---- 388.25B 353.00A 388.25B 387.50 +32.00 355.50 52 2535 4000 408.00 433.50B 395.25A 416.00A 433.75 +35.50 11 398.25 50 2870 4100 ---- 483.75B 441.25A 483.75B 483.50 +38.50 445.00 25 1783 4200 538.75 538.75 491.50A 537.75A 537.50 +41.75 1 495.75 1720 4300 ---- 584.25B 545.75A 581.50B 595.75 +45.25 550.50 2319 4400 ---- 646.75B ---- 643.00B 658.50 +49.00 609.50 1127 4500 ---- 702.50B ---- ---- 726.00 +52.75 673.25 1 1414 4600 ---- 768.25B ---- ---- 798.00 +56.75 741.25 864 4700 ---- 834.00B ---- ---- 874.50 +60.75 813.75 1044 4800 ---- 897.00B ---- ---- 955.00 +64.25 890.75 131 4900 ---- ---- ---- ---- 1039.50 +67.50 972.00 229 5000 ---- ---- ---- ---- 1127.50 +70.75 1056.75 272 5100 ---- ---- ---- ---- 1218.75 +73.50 1145.25 211 5200 ---- ---- ---- ---- 1313.00 +76.00 1237.00 190 5300 ---- ---- ---- ---- 1409.75 +78.25 1331.50 20 5400 ---- ---- ---- ---- 1509.00 +80.25 1428.75 7 5500 ---- ---- ---- ---- 1609.00 +81.00 1528.00 5600 ---- ---- ---- ---- 1709.00 +81.00 1628.00 5700 ---- ---- ---- ---- 1809.00 +81.00 1728.00 5800 ---- ---- ---- ---- 1909.00 +81.00 1828.00 5900 ---- ---- ---- ---- 2009.00 +81.00 1928.00 6000 ---- ---- ---- ---- 2109.00 +81.00 2028.00 6100 ---- ---- ---- ---- 2209.00 +81.00 2128.00 6200 ---- ---- ---- ---- 2309.00 +81.00 2228.00 6500 ---- ---- ---- ---- 2609.00 +81.00 2528.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.50B ---- 3.50B 3.70 +.45 3.25 2 900 ---- 4.60B ---- 4.60B 4.75 +.55 4.20 235 1000 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 1100 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 1200 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 229 1300 ---- 10.25B ---- 10.25B 10.50 +1.00 9.50 2 1400 ---- 12.50B ---- 12.50B 12.75 +1.50 11.25 50 1500 ---- 14.75B ---- 14.75B 15.00 +1.50 13.50 1 1600 ---- 17.50B ---- 17.50B 17.75 +2.00 15.75 125 1700 ---- 20.75B ---- 20.75B 21.00 +2.50 18.50 250 1800 ---- 24.25B ---- 24.25B 24.50 +2.75 21.75 207 1900 ---- 28.25B ---- 28.25B 28.50 +3.25 25.25 20 2000 ---- 33.00B ---- 33.00B 33.00 +3.50 29.50 215 2100 ---- 38.25B ---- 38.25B 38.25 +3.75 34.50 170 2200 ---- 44.25B ---- 44.25B 44.25 +4.25 40.00 205 2300 ---- 51.25B ---- 51.25B 51.25 +4.75 46.50 90 2400 ---- 59.25B ---- 59.25B 59.25 +5.25 54.00 1 2500 ---- 68.50B ---- 68.50B 68.50 +6.00 62.50 101 2600 ---- 79.00B ---- 79.00B 78.75 +6.50 72.25 2700 ---- 91.00B ---- 91.00B 90.75 +7.25 83.50 1 2800 ---- 104.75B ---- 104.75B 104.00 +8.00 96.00 61 2900 ---- 120.50B ---- 120.50B 119.25 +8.75 110.50 17 3000 ---- 136.75B ---- 136.75B 136.50 +9.75 126.75 231 3100 ---- 156.50B ---- 156.50B 155.75 +10.75 145.00 500 3200 ---- 179.00B ---- 179.00B 177.50 +12.00 165.50 75 3300 ---- 203.75B ---- 203.75B 201.50 +13.50 188.00 150 3400 ---- 231.00B ---- 231.00B 228.50 +15.25 213.25 58 3500 ---- 261.00B ---- 261.00B 258.25 +17.50 240.75 351 3600 ---- 293.50B ---- 293.50B 291.25 +20.25 271.00 33 3700 ---- 328.50B 303.50A 303.50A 327.50 +23.75 303.75 40 3800 ---- 366.75B 338.50A 338.50A 367.00 +27.25 339.75 2 3900 ---- 408.00B 376.25A 376.25A 409.75 +31.25 378.50 2 4000 ---- 452.50B 417.50A 417.50A 455.50 +35.00 420.50 1 4100 ---- 500.75B 462.00A 462.00A 504.50 +38.75 465.75 151 4200 ---- 552.75B 510.00A 510.00A 556.50 +41.75 514.75 50 4300 ---- 608.50B 561.75A 561.75A 611.75 +44.50 567.25 10 4400 ---- 645.00B 617.25A 617.25A 670.75 +47.25 623.50 100 4500 ---- ---- ---- ---- 733.75 +50.25 683.50 92 4600 ---- ---- ---- ---- 801.00 +53.50 747.50 31 4700 ---- ---- ---- ---- 872.50 +57.00 815.50 2 4800 ---- ---- ---- ---- 948.00 +60.50 887.50 1 4900 ---- ---- ---- ---- 1027.75 +64.00 963.75 5000 ---- ---- ---- ---- 1111.00 +67.00 1044.00 60 5100 ---- ---- ---- ---- 1197.75 +70.00 1127.75 5200 ---- ---- ---- ---- 1287.75 +72.75 1215.00 5300 ---- ---- ---- ---- 1380.50 +75.00 1305.50 5400 ---- ---- ---- ---- 1475.75 +77.25 1398.50 5500 ---- ---- ---- ---- 1573.25 +79.00 1494.25 5600 ---- ---- ---- ---- 1673.00 +80.75 1592.25 5700 ---- ---- ---- ---- 1773.00 +81.00 1692.00 5800 ---- ---- ---- ---- 1873.00 +81.00 1792.00 5900 ---- ---- ---- ---- 1973.00 +81.00 1892.00 6000 ---- ---- ---- ---- 2073.00 +81.00 1992.00 6100 ---- ---- ---- ---- 2173.00 +81.00 2092.00 6200 ---- ---- ---- ---- 2273.00 +81.00 2192.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.40B ---- 4.40B 4.80 +.60 4.20 900 ---- 5.50B ---- 5.50B 6.00 +.75 5.25 1000 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 2 1100 ---- 8.50B ---- 8.50B 9.00 +1.00 8.00 25 1200 ---- 10.50B ---- 10.50B 10.75 +1.00 9.75 25 1300 ---- 12.75B ---- 12.75B 12.75 +1.25 11.50 29 1400 ---- 15.25B ---- 15.25B 15.50 +1.50 14.00 175 1500 ---- 18.00B ---- 18.00B 18.25 +1.75 16.50 1600 ---- 21.25B ---- 21.25B 21.50 +2.00 19.50 25 1700 ---- 25.00B ---- 25.00B 25.25 +2.50 22.75 50 1800 ---- 29.00B ---- 29.00B 29.50 +2.75 26.75 660 1900 ---- 33.75B ---- 33.75B 34.25 +3.25 31.00 127 2000 ---- 39.25B ---- 39.25B 39.75 +3.50 36.25 2141 2100 ---- 45.50B ---- 45.50B 45.75 +3.75 42.00 400 2200 ---- 52.50B ---- 52.50B 53.00 +4.50 48.50 2 2300 ---- 60.75B ---- 60.75B 60.75 +4.75 56.00 50 2400 ---- 69.75B ---- 69.75B 70.00 +5.50 64.50 50 2500 ---- 80.00B ---- 80.00B 80.25 +6.00 74.25 1801 2600 ---- 92.00B ---- 92.00B 92.00 +6.75 85.25 129 2700 97.50 105.25B 97.50 105.25B 105.25 +7.50 100 97.75 34 189 2800 ---- 120.25B ---- 120.25B 120.00 +8.25 111.75 572 2900 ---- 137.25B ---- 137.25B 136.75 +9.50 127.25 251 3000 ---- 154.75B ---- 154.75B 155.50 +10.75 144.75 1870 3100 ---- 175.75B ---- 175.75B 176.25 +12.25 164.00 275 3200 ---- 198.75B ---- 198.75B 199.00 +13.50 185.50 500 3300 ---- 224.50B ---- 224.50B 224.00 +15.25 208.75 600 3400 ---- 252.25B ---- 252.25B 251.50 +17.25 234.25 771 3500 ---- 282.50B ---- 282.50B 281.25 +19.25 262.00 3001 3600 ---- 315.25B ---- 315.25B 313.50 +21.25 292.25 702 3700 ---- 350.25B ---- 350.25B 348.50 +23.25 325.25 601 3800 ---- 388.25B ---- 388.25B 386.25 +25.50 360.75 435 3900 ---- 429.00B ---- 429.00B 426.75 +27.50 399.25 171 4000 ---- 472.75B ---- 472.75B 470.25 +29.75 440.50 119 4100 ---- 519.50B 483.75A 483.75A 517.00 +32.25 484.75 50 4200 ---- 569.25B 530.25A 530.25A 566.75 +34.75 532.00 40 4300 ---- 622.50B 579.50A 579.50A 619.75 +37.50 582.25 70 4400 ---- 679.25B 632.75A 632.75A 676.25 +40.75 635.50 140 4500 ---- 705.25B 689.00A 705.25B 736.25 +44.00 692.25 110 4600 ---- ---- ---- ---- 799.75 +47.25 752.50 433 4700 ---- ---- ---- ---- 867.25 +51.00 816.25 152 4800 ---- ---- ---- ---- 938.25 +54.25 884.00 255 4900 ---- ---- ---- ---- 1013.25 +58.00 955.25 160 5000 ---- ---- ---- ---- 1091.75 +61.25 1030.50 200 5100 ---- ---- ---- ---- 1174.00 +64.75 1109.25 120 5200 ---- ---- ---- ---- 1259.50 +67.75 1191.75 5300 ---- ---- ---- ---- 1348.25 +70.75 1277.50 5400 ---- ---- ---- ---- 1440.00 +73.50 1366.50 5500 ---- ---- ---- ---- 1534.00 +75.75 1458.25 5600 ---- ---- ---- ---- 1630.50 +78.00 1552.50 5700 ---- ---- ---- ---- 1729.00 +79.75 1649.25 5800 ---- ---- ---- ---- 1829.00 +81.00 1748.00 5900 ---- ---- ---- ---- 1929.00 +81.00 1848.00 6000 ---- ---- ---- ---- 2029.00 +81.00 1948.00 6100 ---- ---- ---- ---- 2129.00 +81.00 2048.00 6200 ---- ---- ---- ---- 2229.00 +81.00 2148.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 +.25 5.25 2 900 ---- ---- ---- ---- 7.00 +.50 6.50 1000 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 1100 ---- 10.00B ---- 10.00B 10.50 +1.00 9.50 1200 ---- 12.25B ---- 12.25B 12.50 +1.00 11.50 1300 ---- 14.75B ---- 14.75B 15.00 +1.25 13.75 25 1400 ---- 17.75B ---- 17.75B 18.00 +1.75 16.25 162 1500 ---- 21.00B ---- 21.00B 21.25 +1.75 19.50 25 1600 ---- 24.75B ---- 24.75B 25.25 +2.25 23.00 1700 ---- 29.00B ---- 29.00B 29.50 +2.50 27.00 1800 ---- 33.75B ---- 33.75B 34.50 +2.75 31.75 2 1900 ---- 39.00B ---- 39.00B 40.00 +3.25 36.75 1 150 2000 ---- 45.25B ---- 45.25B 46.00 +3.50 42.50 2100 ---- 52.00B ---- 52.00B 53.00 +4.00 49.00 2200 ---- 60.00B ---- 60.00B 61.00 +4.50 56.50 1 2300 ---- 69.00B ---- 69.00B 69.75 +5.00 64.75 2400 ---- 79.00B ---- 79.00B 79.75 +5.50 74.25 1 326 2500 ---- 90.25B ---- 90.25B 91.25 +6.25 85.00 2 2600 ---- 103.00B ---- 103.00B 103.75 +6.75 97.00 2700 ---- 117.25B ---- 117.25B 118.00 +7.50 110.50 73 2800 ---- 133.50B ---- 133.50B 134.00 +8.50 125.50 1 2900 ---- 151.25B ---- 151.25B 151.75 +9.50 142.25 50 152 3000 ---- 171.00B ---- 171.00B 171.50 +10.50 161.00 1 3100 ---- 192.50B ---- 192.50B 193.25 +12.00 181.25 500 3200 ---- 216.50B ---- 216.50B 217.00 +13.50 203.50 3300 ---- 242.75B ---- 242.75B 243.00 +15.25 227.75 3400 ---- 271.00B ---- 271.00B 270.75 +16.75 254.00 3500 ---- 301.50B ---- 301.50B 300.75 +18.50 282.25 3600 ---- 334.00B ---- 334.00B 332.75 +20.25 312.50 3 3700 ---- 369.00B ---- 369.00B 367.50 +22.25 345.25 1 3800 ---- 406.50B ---- 406.50B 405.00 +24.50 380.50 3900 ---- 446.50B ---- 446.50B 445.50 +27.00 418.50 4000 ---- 489.25B 458.75A 458.75A 489.25 +30.25 459.00 4100 ---- 535.00B 501.25A 501.25A 535.50 +33.00 502.50 190 4200 ---- 583.50B 546.25A 546.25A 584.75 +36.25 548.50 4300 ---- 635.00B 594.50A 594.50A 636.25 +38.75 597.50 4400 ---- 690.00B 645.75A 645.75A 690.50 +41.25 649.25 4500 ---- 739.50B 700.25A 700.25A 748.00 +44.00 704.00 4600 ---- ---- ---- ---- 809.00 +47.00 762.00 4700 ---- ---- ---- ---- 873.50 +50.00 823.50 4800 ---- ---- ---- ---- 941.75 +53.25 888.50 16 4900 ---- ---- ---- ---- 1013.75 +56.50 957.25 5000 ---- ---- ---- ---- 1089.25 +59.75 1029.50 5100 ---- ---- ---- ---- 1168.25 +62.75 1105.50 5200 ---- ---- ---- ---- 1250.75 +65.75 1185.00 5300 ---- ---- ---- ---- 1336.25 +68.50 1267.75 5400 ---- ---- ---- ---- 1424.50 +71.00 1353.50 5500 ---- ---- ---- ---- 1515.25 +73.25 1442.00 5600 ---- ---- ---- ---- 1608.50 +75.50 1533.00 5700 ---- ---- ---- ---- 1704.00 +77.50 1626.50 5800 ---- ---- ---- ---- 1801.50 +79.25 1722.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 900 ---- 7.75B ---- 7.75B 8.50 +1.00 7.50 1000 ---- 9.75B ---- 9.75B 10.75 +1.25 9.50 3 1100 ---- 12.00B ---- 12.00B 13.00 +1.25 11.75 175 1200 ---- 14.75B ---- 14.75B 15.50 +1.50 14.00 1300 ---- 17.50B ---- 17.50B 18.25 +1.75 16.50 125 1400 ---- 21.00B ---- 21.00B 21.50 +2.00 19.50 1500 ---- 24.50B ---- 24.50B 25.00 +2.25 22.75 1600 ---- 28.75B ---- 28.75B 29.25 +2.75 26.50 1700 ---- 33.50B ---- 33.50B 34.25 +3.50 30.75 1800 ---- 38.75B ---- 38.75B 39.75 +4.00 35.75 2 1900 ---- 44.75B ---- 44.75B 46.25 +4.75 41.50 150 2000 ---- 51.75B ---- 51.75B 53.50 +5.50 48.00 501 2100 ---- 59.50B ---- 59.50B 61.50 +6.00 55.50 407 2200 ---- 68.50B ---- 68.50B 70.50 +6.75 63.75 2 2300 ---- 78.50B ---- 78.50B 80.50 +7.25 73.25 2400 ---- 89.50B ---- 89.50B 92.00 +8.25 83.75 1 2500 ---- 102.00B ---- 102.00B 104.50 +9.00 95.50 803 2600 ---- 115.75B ---- 115.75B 118.50 +10.00 108.50 800 2700 ---- 131.25B ---- 131.25B 134.00 +11.00 123.00 2800 ---- 148.00B ---- 148.00B 151.25 +12.50 138.75 74 2900 ---- 165.25B ---- 165.25B 170.00 +13.75 156.25 250 3000 ---- 185.75B ---- 185.75B 190.50 +15.00 175.50 1599 3100 ---- 208.00B ---- 208.00B 212.75 +16.25 196.50 860 3200 ---- 233.00B ---- 233.00B 237.00 +18.00 219.00 1052 3300 ---- 259.50B ---- 259.50B 263.25 +19.75 243.50 1131 3400 ---- 288.25B ---- 288.25B 291.50 +21.50 270.00 1050 3500 ---- 319.00B ---- 319.00B 322.25 +24.00 298.25 1385 3600 ---- 351.50B ---- 351.50B 354.75 +26.25 328.50 873 3700 ---- 386.50B ---- 386.50B 389.50 +28.50 361.00 675 3800 ---- 424.00B ---- 424.00B 426.25 +30.25 396.00 795 3900 ---- 463.75B ---- 463.75B 464.50 +30.75 433.75 312 4000 ---- 506.00B ---- 506.00B 505.00 +31.00 474.00 732 4100 ---- 550.75B ---- 550.75B 547.75 +31.00 516.75 239 4200 ---- 598.25B ---- 598.25B 593.50 +31.25 562.25 207 4300 641.00 648.50B 610.25A 648.50B 642.50 +32.00 25 610.50 330 4400 693.25 702.00B 660.25A 702.00B 694.75 +33.75 25 661.00 69 4500 748.50 758.50B 713.25A 758.50B 750.75 +36.50 50 714.25 50 398 4600 ---- 800.75B 769.00A 769.00A 810.25 +39.75 770.50 257 4700 ---- ---- ---- ---- 873.00 +43.50 829.50 345 4800 ---- ---- ---- ---- 939.25 +47.25 892.00 167 4900 ---- ---- ---- ---- 1008.75 +51.00 957.75 125 5000 ---- ---- ---- ---- 1081.50 +54.50 1027.00 20 5100 ---- ---- ---- ---- 1157.50 +58.00 1099.50 70 5200 ---- ---- ---- ---- 1236.50 +61.00 1175.50 20 5300 ---- ---- ---- ---- 1318.50 +63.75 1254.75 27 5400 ---- ---- ---- ---- 1403.50 +66.50 1337.00 40 5500 ---- ---- ---- ---- 1491.50 +69.25 1422.25 5600 ---- ---- ---- ---- 1582.00 +71.75 1510.25 5700 ---- ---- ---- ---- 1674.75 +73.75 1601.00 5800 ---- ---- ---- ---- 1769.75 +76.00 1693.75 5900 ---- ---- ---- ---- 1867.00 +78.25 1788.75 6000 ---- ---- ---- ---- 1966.00 +80.00 1886.00 6100 ---- ---- ---- ---- 2066.00 +81.00 1985.00 6200 ---- ---- ---- ---- 2166.00 +81.00 2085.00 6500 ---- ---- ---- ---- 2466.00 +81.00 2385.00 6700 ---- ---- ---- ---- 2666.00 +81.00 2585.00 7000 ---- ---- ---- ---- 2966.00 +81.00 2885.00 7200 ---- ---- ---- ---- 3166.00 +81.00 3085.00 7500 ---- ---- ---- ---- 3466.00 +81.00 3385.00 7700 ---- ---- ---- ---- 3666.00 +81.00 3585.00 8000 ---- ---- ---- ---- 3966.00 +81.00 3885.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.50 +.50 9.00 1 900 ---- ---- ---- ---- 12.25 +.75 11.50 5 1000 ---- ---- ---- ---- 15.25 +1.00 14.25 1100 ---- ---- ---- ---- 18.25 +1.25 17.00 1200 ---- ---- ---- ---- 22.00 +1.75 20.25 3 1300 ---- 24.50B ---- 24.50B 26.00 +2.00 24.00 1400 ---- 29.00B ---- 29.00B 30.75 +2.25 28.50 1500 ---- 34.00B ---- 34.00B 36.25 +2.75 33.50 1 1600 ---- 39.75B ---- 39.75B 42.50 +3.25 39.25 1700 ---- 46.00B ---- 46.00B 49.25 +3.75 45.50 1800 ---- 53.00B ---- 53.00B 56.75 +4.50 52.25 1900 ---- 61.00B ---- 61.00B 65.00 +5.00 60.00 2000 ---- 69.50B ---- 69.50B 74.25 +5.50 68.75 2100 ---- 80.00B ---- 80.00B 84.25 +6.25 78.00 2200 ---- 90.50B ---- 90.50B 95.50 +7.00 88.50 2300 ---- 102.25B ---- 102.25B 107.75 +7.75 100.00 250 2400 ---- 115.25B ---- 115.25B 121.00 +8.25 112.75 2500 ---- 129.50B ---- 129.50B 135.75 +9.25 126.50 2600 ---- 145.00B ---- 145.00B 151.75 +10.00 141.75 2700 ---- 162.00B ---- 162.00B 169.25 +11.00 158.25 1 2800 ---- 180.50B ---- 180.50B 188.25 +12.00 176.25 2900 ---- 200.50B ---- 200.50B 208.75 +13.00 195.75 3000 ---- 221.75B ---- 221.75B 230.75 +14.00 216.75 300 3100 ---- 246.00B ---- 246.00B 254.50 +15.00 239.50 10 3200 ---- 272.00B ---- 272.00B 280.25 +16.25 264.00 10 3300 ---- 299.50B ---- 299.50B 307.75 +18.00 289.75 3400 ---- 329.25B ---- 329.25B 337.00 +19.50 317.50 1 3500 ---- 360.25B ---- 360.25B 368.50 +22.00 346.50 1 3600 ---- 393.50B ---- 393.50B 401.50 +24.25 377.25 3700 ---- 428.50B ---- 428.50B 436.50 +26.75 409.75 40 3800 ---- 465.00B ---- 465.00B 472.75 +29.00 443.75 40 3900 ---- 503.75B ---- 503.75B 510.25 +30.75 479.50 45 4000 ---- 544.25B ---- 544.25B 548.75 +31.50 517.25 61 4100 ---- 586.75B ---- 586.75B 588.00 +31.50 556.50 30 4200 ---- 631.25B ---- 631.25B 628.50 +30.75 597.75 35 4300 ---- 678.00B ---- 678.00B 671.00 +29.75 641.25 60 4400 ---- 727.25B ---- 727.25B 715.75 +29.00 686.75 105 4500 ---- 779.00B ---- 779.00B 763.50 +28.75 734.75 91 4600 ---- 832.75B ---- 832.75B 815.00 +29.50 785.50 80 4700 ---- 889.00B ---- 889.00B 870.25 +31.50 838.75 70 4800 ---- 946.50B ---- 946.50B 928.75 +34.00 894.75 91 4900 ---- 959.25B ---- 959.25B 990.75 +37.50 953.25 10 5000 ---- ---- ---- ---- 1055.50 +40.75 1014.75 12 5100 ---- ---- ---- ---- 1123.50 +44.50 1079.00 22 5200 ---- ---- ---- ---- 1194.00 +48.25 1145.75 3 5300 ---- ---- ---- ---- 1267.25 +51.75 1215.50 46 5400 ---- ---- ---- ---- 1343.00 +55.00 1288.00 99 5500 ---- ---- ---- ---- 1421.00 +58.00 1363.00 5600 ---- ---- ---- ---- 1501.50 +60.75 1440.75 7 5700 ---- ---- ---- ---- 1584.50 +63.25 1521.25 21 5800 ---- ---- ---- ---- 1670.00 +65.75 1604.25 5900 ---- ---- ---- ---- 1758.00 +68.25 1689.75 6000 ---- ---- ---- ---- 1848.25 +70.75 1777.50 6100 ---- ---- ---- ---- 1941.00 +73.00 1868.00 6200 ---- ---- ---- ---- 2036.25 +75.50 1960.75 6300 ---- ---- ---- ---- 2133.50 +77.75 2055.75 6500 ---- ---- ---- ---- 2333.00 +81.00 2252.00 6700 ---- ---- ---- ---- 2533.00 +81.00 2452.00 7000 ---- ---- ---- ---- 2833.00 +81.00 2752.00 7200 ---- ---- ---- ---- 3033.00 +81.00 2952.00 7500 ---- ---- ---- ---- 3333.00 +81.00 3252.00 7700 ---- ---- ---- ---- 3533.00 +81.00 3452.00 8000 ---- ---- ---- ---- 3833.00 +81.00 3752.00 8500 ---- ---- ---- ---- 4333.00 UNCH ---- 9000 ---- ---- ---- ---- 4833.00 UNCH ---- EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.00 +2.00 10.00 1 900 ---- ---- ---- ---- 15.75 +2.50 13.25 1000 ---- ---- ---- ---- 20.00 +3.00 17.00 1100 ---- ---- ---- ---- 24.50 +3.50 21.00 1 1200 ---- 25.75B ---- 25.75B 29.50 +4.25 25.25 1300 ---- 30.75B ---- 30.75B 34.75 +5.00 29.75 1400 ---- 36.00B ---- 36.00B 40.50 +5.50 35.00 1500 ---- 42.00B ---- 42.00B 47.00 +6.50 40.50 1600 ---- 48.50B ---- 48.50B 53.75 +7.25 46.50 1700 ---- 55.75B ---- 55.75B 61.75 +8.50 53.25 1800 ---- 63.50B ---- 63.25B 70.25 +9.75 60.50 1900 ---- 72.25B ---- 72.25B 79.75 +10.75 69.00 2000 ---- 81.75B ---- 81.75B 90.50 +12.50 78.00 2100 ---- 93.50B ---- 93.50B 102.00 +13.75 88.25 2200 ---- 105.00B ---- 105.00B 114.50 +15.00 99.50 2300 ---- 117.75B ---- 117.75B 128.00 +16.25 111.75 2400 ---- 131.50B ---- 131.50B 142.50 +17.25 125.25 2500 ---- 146.25B ---- 146.25B 158.25 +18.50 139.75 1 2600 ---- 162.50B ---- 162.50B 175.25 +19.75 155.50 2700 ---- 180.25B ---- 180.25B 193.25 +20.75 172.50 20 2800 ---- 199.25B ---- 199.25B 212.50 +21.50 191.00 2900 ---- 219.75B ---- 219.75B 233.00 +22.50 210.50 3000 ---- ---- ---- ---- 254.75 +23.25 231.50 14 3100 ---- ---- ---- ---- 278.00 +23.75 254.25 251 3200 ---- ---- ---- ---- 302.75 +24.50 278.25 3300 ---- ---- ---- ---- 329.00 +25.00 304.00 51 3400 ---- ---- ---- ---- 357.00 +25.50 331.50 1 3500 ---- ---- ---- ---- 386.50 +26.00 360.50 3600 ---- ---- ---- ---- 418.00 +26.50 391.50 3700 ---- ---- ---- ---- 451.00 +26.75 424.25 3800 ---- ---- ---- ---- 486.00 +27.00 459.00 30 3900 ---- ---- ---- ---- 523.00 +27.25 495.75 40 4000 ---- ---- ---- ---- 562.00 +27.50 534.50 106 4100 ---- ---- ---- ---- 603.00 +27.75 575.25 20 4200 ---- ---- ---- ---- 646.00 +27.75 618.25 30 4300 ---- ---- ---- ---- 691.25 +28.00 663.25 4400 ---- ---- ---- ---- 738.75 +28.25 710.50 20 4500 ---- ---- ---- ---- 788.25 +28.25 760.00 4600 ---- ---- ---- ---- 840.00 +28.50 811.50 4700 ---- ---- ---- ---- 894.25 +29.00 865.25 4800 ---- ---- ---- ---- 950.75 +29.50 921.25 20 4900 ---- ---- ---- ---- 1009.25 +29.75 979.50 13 5000 ---- ---- ---- ---- 1070.25 +30.50 1039.75 5100 ---- ---- ---- ---- 1133.75 +31.50 1102.25 13 5200 ---- ---- ---- ---- 1199.25 +32.25 1167.00 5300 ---- ---- ---- ---- 1267.25 +33.50 1233.75 5400 ---- ---- ---- ---- 1337.50 +34.75 1302.75 5500 ---- ---- ---- ---- 1410.00 +36.25 1373.75 7 5600 ---- ---- ---- ---- 1484.75 +38.00 1446.75 5700 ---- ---- ---- ---- 1561.50 +39.75 1521.75 5800 ---- ---- ---- ---- 1640.75 +42.00 1598.75 5900 ---- ---- ---- ---- 1722.25 +44.50 1677.75 6000 ---- ---- ---- ---- 1805.75 +47.00 1758.75 42 6100 ---- ---- ---- ---- 1891.50 +50.00 1841.50 6200 ---- ---- ---- ---- 1979.25 +53.00 1926.25 6300 ---- ---- ---- ---- 2069.25 +56.50 2012.75 6400 ---- ---- ---- ---- 2161.25 +60.25 2101.00 6500 ---- ---- ---- ---- 2255.25 +64.00 2191.25 8500 ---- ---- ---- ---- 4249.00 +81.00 4168.00 9000 ---- ---- ---- ---- 4749.00 UNCH ---- 9500 ---- ---- ---- ---- 5249.00 UNCH ---- EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.75 +.50 16.25 1 1000 ---- ---- ---- ---- 21.25 +1.00 20.25 1 1100 ---- 25.25B ---- 25.25B 26.00 +1.25 24.75 1200 ---- 30.75B ---- 30.75B 31.25 +1.50 29.75 1300 ---- 36.75B ---- 36.75B 37.00 +1.75 35.25 1400 ---- 43.00B ---- 43.00B 43.50 +2.00 41.50 3 1500 ---- 49.75B ---- 49.75B 50.50 +2.25 48.25 1600 ---- 57.25B ---- 57.25B 58.25 +2.50 55.75 1700 ---- 65.25B ---- 65.25B 67.00 +3.25 63.75 1800 ---- 74.00B ---- 74.00B 76.25 +3.75 72.50 1900 ---- 83.50B ---- 83.25B 86.25 +4.25 82.00 2000 ---- 94.00B ---- 94.00B 97.00 +4.50 92.50 2100 ---- 106.50B ---- 106.50B 108.75 +5.25 103.50 2200 ---- 118.75B ---- 118.75B 121.25 +5.75 115.50 2300 ---- 132.00B ---- 132.00B 135.00 +6.50 128.50 2400 ---- 146.25B ---- 146.25B 149.50 +7.25 142.25 2500 ---- 161.75B ---- 161.75B 165.00 +7.75 157.25 2600 ---- 178.25B ---- 178.25B 181.75 +8.75 173.00 2700 ---- 196.25B ---- 196.25B 199.50 +9.50 190.00 2800 ---- 215.25B ---- 215.25B 218.50 +10.50 208.00 2900 ---- 236.00B ---- 236.00B 238.50 +11.25 227.25 3000 ---- 257.75B ---- 257.75B 259.75 +12.25 247.50 3100 ---- ---- ---- ---- 282.50 +13.50 269.00 3200 ---- ---- ---- ---- 306.50 +14.50 292.00 3300 ---- ---- ---- ---- 331.75 +15.50 316.25 3400 ---- ---- ---- ---- 358.75 +16.75 342.00 3500 ---- ---- ---- ---- 387.25 +18.25 369.00 3600 ---- ---- ---- ---- 417.25 +19.25 398.00 3700 ---- ---- ---- ---- 449.00 +20.75 428.25 3800 ---- ---- ---- ---- 482.50 +22.00 460.50 3900 ---- ---- ---- ---- 518.00 +23.75 494.25 4000 ---- ---- ---- ---- 555.25 +25.25 530.00 4100 ---- ---- ---- ---- 594.50 +26.75 567.75 4200 ---- ---- ---- ---- 635.75 +28.50 607.25 4300 ---- ---- ---- ---- 679.00 +30.00 649.00 4400 ---- ---- ---- ---- 724.50 +31.75 692.75 4500 ---- ---- ---- ---- 772.00 +33.25 738.75 4600 ---- ---- ---- ---- 821.75 +35.00 786.75 4700 ---- ---- ---- ---- 874.00 +37.00 837.00 4800 ---- ---- ---- ---- 928.25 +38.50 889.75 4900 ---- ---- ---- ---- 985.00 +40.50 944.50 5000 ---- ---- ---- ---- 1044.00 +42.50 1001.50 5100 ---- ---- ---- ---- 1105.25 +44.25 1061.00 5200 ---- ---- ---- ---- 1168.75 +46.00 1122.75 5300 ---- ---- ---- ---- 1234.50 +47.75 1186.75 5400 ---- ---- ---- ---- 1302.75 +49.75 1253.00 5500 ---- ---- ---- ---- 1373.00 +51.50 1321.50 5600 ---- ---- ---- ---- 1445.25 +53.25 1392.00 5700 ---- ---- ---- ---- 1519.75 +55.00 1464.75 5800 ---- ---- ---- ---- 1596.25 +57.00 1539.25 6000 ---- ---- ---- ---- 1755.25 +60.50 1694.75 6200 ---- ---- ---- ---- 1921.50 +64.00 1857.50 6500 ---- ---- ---- ---- 2184.50 +69.50 2115.00 6700 ---- ---- ---- ---- 2368.25 +73.00 2295.25 7000 ---- ---- ---- ---- 2655.75 +78.00 2577.75 7200 ---- ---- ---- ---- 2855.00 +81.00 2774.00 7500 ---- ---- ---- ---- 3155.00 +81.00 3074.00 7700 ---- ---- ---- ---- 3355.00 +81.00 3274.00 8000 ---- ---- ---- ---- 3655.00 +81.00 3574.00 8500 ---- ---- ---- ---- 4155.00 UNCH ---- 9000 ---- ---- ---- ---- 4655.00 UNCH ---- 9500 ---- ---- ---- ---- 5155.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 71273 129890 1250101 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1032.50 -173.50 1206.00 1000 ---- ---- ---- ---- 224.50 -108.00 332.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 192.50 -98.00 290.50 1100 ---- ---- 147.50A 147.50A 163.00 -87.50 250.50 1150 ---- ---- 123.50A 123.50A 135.50 -77.00 212.50 1200 ---- ---- 102.00A 102.00A 111.50 -65.50 177.00 1250 ---- ---- 81.00A 81.00A 90.00 -55.00 145.00 1300 75.00 118.00B 64.00A 70.00A 72.50 -44.00 1 116.50 6 1350 96.50 98.00B 50.00A 50.00A 57.50 -34.50 6 92.00 6 8 1400 ---- 74.50B 39.50A 73.00B 46.00 -25.50 71.50 6 1450 ---- 55.50B 31.50A 31.50A 36.50 -18.50 55.00 1500 ---- ---- 25.00A 25.00A 29.00 -13.50 42.50 10 1550 ---- ---- 20.00A 20.00A 23.00 -9.50 32.50 3 12 1600 ---- ---- 16.50A 16.50A 18.50 -7.00 25.50 4 28 1650 ---- ---- 14.00A 14.00A 15.00 -5.00 20.00 2 1700 ---- ---- 12.00A 12.00A 12.00 -3.50 15.50 1 1750 ---- ---- 10.50A 10.50A 10.00 -2.50 12.50 1 1800 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 31 1850 ---- ---- ---- ---- 6.50 -1.00 7.50 1 1900 ---- ---- ---- ---- 5.00 -1.00 6.00 1950 ---- ---- ---- ---- 4.00 -1.00 5.00 2000 ---- ---- ---- ---- 3.50 -.50 4.00 8 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 638.50 -168.50 807.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 259.00 -117.00 376.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1021.00 -174.50 1195.50 1000 ---- ---- ---- ---- 265.50 -104.00 369.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 236.00 -97.00 333.00 1100 ---- ---- 194.00A 194.00A 209.00 -89.00 298.00 1150 ---- ---- 171.50A 171.50A 184.50 -81.00 265.50 1200 ---- ---- 151.50A 151.50A 161.50 -74.00 235.50 1250 ---- 211.50B 134.00A 134.00A 141.50 -66.50 208.00 6 1300 ---- 185.50B 118.50A 118.50A 123.50 -59.50 183.00 1350 ---- 163.00B 104.50A 162.50B 107.00 -54.00 161.00 1400 ---- 141.50B 92.00A 141.50B 93.00 -48.00 141.00 3 1450 ---- ---- 82.00A 82.00A 80.50 -42.50 123.00 1 1 1500 ---- ---- 72.50A 72.50A 70.00 -37.50 107.50 1 17 1550 ---- ---- 63.50A 63.50A 61.00 -33.00 94.00 3 1600 ---- ---- 55.50A 55.50A 53.00 -29.50 82.50 2 2 1650 ---- ---- 48.50A 48.50A 46.00 -26.50 72.50 1700 ---- ---- 43.00A 43.00A 40.50 -23.00 63.50 10 10 1750 ---- ---- 38.00A 38.00A 35.50 -20.50 56.00 7 1800 ---- ---- 34.00A 34.00A 31.50 -18.50 50.00 4 4 1850 ---- ---- 30.50A 30.50A 28.00 -16.50 44.50 1900 ---- ---- 27.50A 27.50A 25.00 -14.50 39.50 1950 ---- ---- 25.00A 25.00A 22.00 -13.50 35.50 2000 31.00 31.00 22.50A 22.50A 20.00 -12.00 3 32.00 2 19 2050 ---- ---- 20.50A 20.50A 18.00 -10.50 28.50 1 2100 ---- ---- 19.00A 19.00A 16.00 -9.50 25.50 2150 ---- ---- 17.50A 17.50A 14.50 -8.50 23.00 2200 ---- ---- 16.00A 16.00A 13.50 -7.50 21.00 10 2250 ---- ---- 15.00A 15.00A 12.00 -7.00 19.00 2300 ---- ---- 14.00A 14.00A 11.00 -6.00 17.00 2350 ---- ---- 13.00A 13.00A 10.00 -5.50 15.50 2400 ---- ---- 12.00A 12.00A 9.00 -5.00 14.00 2450 ---- ---- 11.50A 11.50A 8.00 -4.50 12.50 2500 ---- ---- 10.50A 10.50A 7.50 -4.00 11.50 2550 ---- ---- 10.00A 10.00A 7.00 -3.50 10.50 2600 ---- ---- 9.00A 9.00A 6.00 -3.50 9.50 2650 ---- ---- 8.50A 8.50A 5.50 -3.50 9.00 2700 ---- ---- ---- ---- 5.00 -3.00 8.00 2750 ---- ---- ---- ---- 4.50 -3.00 7.50 2800 ---- ---- ---- ---- 4.50 -2.00 6.50 2850 ---- ---- ---- ---- 4.00 -2.00 6.00 3000 ---- ---- ---- ---- 3.00 -2.00 5.00 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 648.00 -158.00 806.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 297.50 -111.00 408.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1017.00 -174.50 1191.50 1000 ---- ---- ---- ---- 290.50 -106.50 397.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 263.00 -99.00 362.00 1100 ---- ---- ---- ---- 238.00 -91.50 329.50 1150 ---- ---- 221.00A 221.00A 214.00 -85.50 299.50 1200 206.50 206.50 197.00A 200.50A 192.50 -80.00 2 272.50 1250 ---- ---- 177.00A 177.00A 172.50 -75.50 248.00 1300 ---- ---- 160.00A 160.00A 154.00 -72.00 226.00 1350 ---- ---- 144.00A 144.00A 138.00 -68.00 206.00 1400 157.00 157.00 129.50A 135.00A 123.50 -63.50 6 187.00 1450 ---- ---- 116.50A 116.50A 110.50 -58.00 168.50 1500 ---- ---- 105.00A 105.00A 99.00 -52.50 151.50 1550 ---- ---- 94.50A 94.50A 88.50 -47.50 136.00 1600 ---- ---- 85.50A 85.50A 79.50 -42.00 121.50 1650 ---- ---- 77.00A 77.00A 71.00 -37.50 108.50 1700 ---- ---- 69.50A 69.50A 63.50 -33.50 97.00 1750 ---- ---- 63.50A 63.50A 57.00 -30.00 87.00 1800 ---- ---- 58.00A 58.00A 51.50 -27.50 79.00 1850 ---- ---- 53.00A 53.00A 46.50 -25.00 71.50 1900 ---- ---- 48.50A 48.50A 42.00 -23.00 65.00 1950 ---- ---- 44.50A 44.50A 38.00 -21.50 59.50 2000 ---- ---- 41.00A 41.00A 34.50 -20.50 55.00 2050 ---- ---- 38.00A 38.00A 31.50 -19.00 50.50 2100 ---- ---- 35.00A 35.00A 28.50 -17.50 46.00 2150 ---- ---- 32.50A 32.50A 26.00 -16.50 42.50 2200 ---- ---- 30.50A 30.50A 24.00 -15.00 39.00 2250 ---- ---- 28.50A 28.50A 22.00 -14.00 36.00 2300 ---- ---- 26.50A 26.50A 20.50 -12.50 33.00 2350 ---- ---- 25.00A 25.00A 18.50 -12.00 30.50 2400 ---- ---- 23.50A 23.50A 17.00 -11.50 28.50 2450 ---- ---- 22.00A 22.00A 16.00 -10.00 26.00 2500 ---- ---- 21.00A 21.00A 14.50 -9.50 24.00 2550 ---- ---- 19.50A 19.50A 13.50 -9.00 22.50 2600 ---- ---- 18.50A 18.50A 12.50 -8.00 20.50 2650 ---- ---- 17.50A 17.50A 11.50 -7.50 19.00 2700 ---- ---- 17.00A 17.00A 10.50 -7.50 18.00 2750 ---- ---- 16.00A 16.00A 10.00 -6.50 16.50 2800 ---- ---- 15.00A 15.00A 9.00 -6.50 15.50 2850 ---- ---- ---- ---- 8.50 -5.50 14.00 3000 ---- ---- ---- ---- 7.00 -4.50 11.50 3500 ---- ---- ---- ---- 3.50 -2.50 6.00 4000 ---- ---- ---- ---- 1.50 -2.00 3.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 654.50 -155.50 810.00 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1015.50 -173.00 1188.50 1000 ---- ---- ---- ---- 312.00 -122.00 434.00 10000 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- 133.00A 133.00A 131.00 -70.00 201.00 2000 ---- ---- 60.50A 60.50A 55.00 -41.00 96.00 2500 ---- ---- 32.50A 32.50A 25.50 -24.00 49.50 3000 ---- ---- 20.50A 20.50A 14.50 -13.50 28.00 3500 ---- ---- 14.00A 14.00A 8.50 -9.00 17.50 4000 ---- ---- 10.00A 10.00A 5.50 -6.50 12.00 4500 ---- ---- ---- ---- 4.00 -4.50 8.50 500 ---- ---- ---- ---- 661.00 -157.50 818.50 5000 ---- ---- ---- ---- 3.00 -3.00 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -3.00 5.00 6000 ---- ---- ---- ---- 1.50 -2.50 4.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1025.00 -161.50 1186.50 1000 ---- ---- ---- ---- 344.50 -105.00 449.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 162.00A 162.00A 161.00 -59.50 220.50 3 2000 ---- ---- 82.00A 82.00A 77.50 -34.00 111.50 50 2500 ---- ---- 47.50A 47.50A 41.00 -21.00 62.00 50 3000 ---- ---- 30.50A 30.50A 24.50 -13.50 38.00 3500 ---- ---- 22.00A 22.00A 16.00 -8.50 24.50 4000 ---- ---- ---- ---- 11.00 -4.50 15.50 4500 ---- ---- ---- ---- 8.00 -2.00 10.00 500 ---- ---- ---- ---- 680.00 -144.00 824.00 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 UNCH 4.50 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1052.00 -146.00 1198.00 1000 ---- ---- ---- ---- 389.50 -106.00 495.50 10000 ---- ---- ---- ---- 8.00 -10.50 18.50 1500 ---- ---- ---- ---- 220.00 -74.50 294.50 2000 ---- ---- ---- ---- 127.50 -50.50 178.00 2500 ---- ---- ---- ---- 77.00 -35.00 112.00 3000 ---- ---- ---- ---- 49.50 -25.50 75.00 3500 ---- ---- ---- ---- 34.50 -19.00 53.50 4000 ---- ---- ---- ---- 25.50 -16.00 41.50 4500 ---- ---- ---- ---- 20.00 -14.00 34.00 500 ---- ---- ---- ---- 691.50 -137.00 828.50 5000 ---- ---- ---- ---- 17.00 -12.50 29.50 50000 ---- ---- ---- ---- .50 -1.50 2.00 5500 ---- ---- ---- ---- 14.50 -12.00 26.50 6000 ---- ---- ---- ---- 12.50 -11.50 24.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1021.00 -152.00 1173.00 1000 ---- ---- ---- ---- 414.50 -111.50 526.00 10000 ---- ---- ---- ---- 21.50 -11.00 32.50 1500 ---- ---- ---- ---- 259.00 -83.50 342.50 2000 ---- ---- ---- ---- 167.00 -61.50 228.50 2500 ---- ---- 155.50A 155.50A 112.00 -47.00 159.00 3000 ---- ---- 110.00A 110.00A 79.50 -37.00 116.50 3500 ---- ---- 82.50A 82.50A 60.50 -30.00 90.50 4000 ---- ---- 64.50A 64.50A 50.00 -25.50 75.50 4500 ---- ---- 52.50A 52.50A 43.50 -22.50 66.00 500 ---- ---- ---- ---- 683.00 -141.00 824.00 5000 ---- ---- 43.50A 43.50A 39.50 -20.00 59.50 50000 ---- ---- ---- ---- 6.50 -3.00 9.50 5500 ---- ---- 37.00A 37.00A 35.50 -18.50 54.00 6000 ---- ---- 32.50A 32.50A 32.50 -16.50 49.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1042.50 -144.00 1186.50 1000 ---- ---- ---- ---- 496.00 -111.50 607.50 10000 ---- ---- ---- ---- 50.00 -18.50 68.50 1500 ---- ---- ---- ---- 327.00 -89.00 416.00 2000 ---- ---- ---- ---- 228.50 -70.50 299.00 2500 ---- ---- ---- ---- 170.00 -57.00 227.00 3000 ---- ---- ---- ---- 137.00 -48.00 185.00 3500 ---- ---- ---- ---- 118.00 -42.00 160.00 4000 ---- ---- ---- ---- 105.00 -38.00 143.00 4500 ---- ---- ---- ---- 95.50 -35.00 130.50 500 ---- ---- ---- ---- 764.00 -132.50 896.50 5000 ---- ---- ---- ---- 88.50 -32.00 120.50 50000 ---- ---- ---- ---- 28.50 -10.00 38.50 5500 ---- ---- ---- ---- 82.00 -30.00 112.00 6000 ---- ---- ---- ---- 77.00 -28.00 105.00 6500 ---- ---- ---- ---- 72.50 -26.50 99.00 7000 ---- ---- ---- ---- 68.00 -25.50 93.50 7500 ---- ---- ---- ---- 64.50 -23.50 88.00 8000 ---- ---- ---- ---- 61.00 -22.50 83.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 997.50 -164.50 1162.00 1000 ---- ---- ---- ---- 508.50 -129.00 637.50 10000 ---- ---- ---- ---- 87.00 -33.00 120.00 1500 ---- ---- ---- ---- 350.00 -105.50 455.50 2000 ---- ---- ---- ---- 259.00 -87.00 346.00 2500 ---- ---- ---- ---- 207.50 -74.00 281.50 3000 ---- ---- ---- ---- 175.00 -64.50 239.50 3500 ---- ---- ---- ---- 153.50 -58.00 211.50 4000 ---- ---- ---- ---- 140.00 -53.00 193.00 4500 ---- ---- ---- ---- 131.00 -50.00 181.00 500 ---- ---- ---- ---- 748.50 -151.00 899.50 5000 ---- ---- ---- ---- 125.00 -47.00 172.00 50000 ---- ---- ---- ---- 61.50 -21.00 82.50 5500 ---- ---- ---- ---- 119.50 -45.50 165.00 6000 ---- ---- ---- ---- 115.00 -43.50 158.50 6500 ---- ---- ---- ---- 110.50 -42.00 152.50 7000 ---- ---- ---- ---- 106.50 -40.50 147.00 7500 ---- ---- ---- ---- 103.00 -38.50 141.50 8000 ---- ---- ---- ---- 99.50 -37.00 136.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1035.00 -134.50 1169.50 1000 ---- ---- ---- ---- 576.50 -108.50 685.00 10000 ---- ---- ---- ---- 107.50 -70.00 177.50 1500 ---- ---- ---- ---- 429.50 -81.00 510.50 2000 ---- ---- ---- ---- 340.00 -64.50 404.50 2500 ---- ---- ---- ---- 281.50 -59.50 341.00 3000 ---- ---- ---- ---- 240.00 -59.00 299.00 3500 ---- ---- ---- ---- 211.00 -59.00 270.00 4000 ---- ---- ---- ---- 191.00 -60.50 251.50 4500 ---- ---- ---- ---- 176.50 -63.00 239.50 500 ---- ---- ---- ---- 806.00 -124.50 930.50 5000 ---- ---- ---- ---- 165.50 -65.50 231.00 50000 ---- ---- ---- ---- 43.00 -100.00 143.00 5500 ---- ---- ---- ---- 156.50 -67.50 224.00 6000 ---- ---- ---- ---- 148.50 -69.00 217.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 33 305 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 99.00B 24.00A 24.00A 91.00 +66.00 25.00 45 15 10000 ---- ---- ---- ---- 8851.50 +175.00 8676.50 1050 100.00 119.00B 30.00A 113.50B 108.50 +75.50 1 33.00 1100 78.00 141.50B 38.00A 137.50B 129.00 +86.50 2 42.50 1150 92.50 162.00B 48.50A 158.50B 151.50 +97.00 1 54.50 7 1200 ---- 166.00B 61.50A 61.50A 177.00 +108.00 69.00 12 26 1250 ---- 170.00B 77.50A 77.50A 206.00 +119.00 87.00 6 1300 120.50 154.50B 96.00A 111.50A 238.00 +129.50 1 108.50 11 8 1350 ---- 172.50B 118.50A 118.50A 273.00 +139.00 134.00 2 7 1400 ---- ---- 161.00A 161.00A 311.50 +148.00 163.50 3 7 1450 ---- ---- ---- ---- 352.00 +155.00 197.00 1500 ---- ---- ---- ---- 394.50 +160.50 234.00 1550 ---- ---- ---- ---- 438.50 +164.50 274.00 1 1600 ---- ---- ---- ---- 484.00 +167.00 317.00 1650 ---- ---- ---- ---- 530.00 +169.00 361.00 1700 ---- ---- ---- ---- 577.00 +170.00 407.00 1750 ---- ---- ---- ---- 624.50 +171.00 453.50 1800 ---- ---- ---- ---- 673.00 +172.00 501.00 1850 ---- ---- ---- ---- 721.00 +172.50 548.50 1900 ---- ---- ---- ---- 770.00 +173.00 597.00 1950 ---- ---- ---- ---- 819.00 +173.50 645.50 2000 ---- ---- ---- ---- 868.00 +173.50 694.50 2050 ---- ---- ---- ---- 917.50 +174.00 743.50 2100 ---- ---- ---- ---- 966.50 +173.50 793.00 2150 ---- ---- ---- ---- 1016.00 +173.50 842.50 2200 ---- ---- ---- ---- 1066.00 +174.00 892.00 2250 ---- ---- ---- ---- 1115.50 +174.00 941.50 2300 ---- ---- ---- ---- 1165.00 +173.50 991.50 2350 ---- ---- ---- ---- 1215.00 +174.00 1041.00 2400 ---- ---- ---- ---- 1264.50 +173.50 1091.00 2450 ---- ---- ---- ---- 1314.50 +174.00 1140.50 2500 ---- ---- ---- ---- 1364.00 +173.50 1190.50 2550 ---- ---- ---- ---- 1414.00 +174.00 1240.00 2600 ---- ---- ---- ---- 1464.00 +174.00 1290.00 2650 ---- ---- ---- ---- 1514.00 +174.00 1340.00 2700 ---- ---- ---- ---- 1563.50 +174.00 1389.50 2750 ---- ---- ---- ---- 1613.50 +174.00 1439.50 2800 ---- ---- ---- ---- 1663.00 +173.50 1489.50 2850 ---- ---- ---- ---- 1713.00 +173.50 1539.50 2900 ---- ---- ---- ---- 1763.00 +174.00 1589.00 2950 ---- ---- ---- ---- 1813.00 +174.00 1639.00 3000 ---- ---- ---- ---- 1863.00 +174.00 1689.00 3500 ---- ---- ---- ---- 2362.00 +174.00 2188.00 4000 ---- ---- ---- ---- 2861.50 +174.00 2687.50 4500 ---- ---- ---- ---- 3360.50 +174.00 3186.50 500 ---- 15.00B ---- 15.00B 5.50 +5.00 .50 5000 ---- ---- ---- ---- 3859.50 +174.00 3685.50 50000 ---- ---- ---- ---- 8785.00 +178.50 8606.50 5500 ---- ---- ---- ---- 4359.00 +174.50 4184.50 6000 ---- ---- ---- ---- 4858.00 +174.00 4684.00 950 67.50 85.00B 67.50 42.50A 75.00 +56.50 1 18.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 105.50 146.50B 66.00A 123.50A 140.00 +70.50 15 69.50 4 5 10000 ---- ---- ---- ---- 8825.00 +175.50 8649.50 1050 ---- 169.00B 77.50A 77.50A 160.00 +78.00 82.00 2 1100 147.50 193.50B 91.00A 137.00A 183.00 +86.00 2 97.00 1150 ---- 222.00B 106.00A 106.00A 207.50 +93.00 114.50 1200 ---- 237.00B 124.00A 124.00A 235.00 +101.00 134.00 1250 ---- 249.00B 144.50A 144.50A 264.00 +107.50 156.50 2 1300 ---- 258.00B 167.00A 167.00A 296.00 +115.00 181.00 10 1350 ---- 242.50B 192.00A 192.00A 329.50 +121.00 208.50 1400 ---- 271.00B 220.00A 220.00A 365.00 +127.00 238.00 5 1450 ---- 295.50B 268.00A 268.00A 402.50 +132.00 270.50 1500 ---- ---- 301.00A 301.00A 441.50 +137.00 304.50 1 1550 ---- ---- ---- ---- 482.00 +141.50 340.50 3 1600 ---- ---- ---- ---- 524.00 +145.50 378.50 1650 ---- ---- ---- ---- 567.00 +148.50 418.50 1700 ---- ---- ---- ---- 611.00 +151.50 459.50 28 1750 ---- ---- ---- ---- 655.50 +154.00 501.50 5 1800 ---- ---- ---- ---- 701.00 +156.00 545.00 1850 ---- ---- ---- ---- 747.50 +158.00 589.50 1900 ---- ---- ---- ---- 794.00 +160.00 634.00 1950 ---- ---- ---- ---- 841.00 +161.00 680.00 2000 ---- ---- ---- ---- 888.50 +162.50 726.00 2050 ---- ---- ---- ---- 936.50 +164.00 772.50 2100 ---- ---- ---- ---- 984.50 +165.50 819.00 2150 ---- ---- ---- ---- 1032.50 +166.00 866.50 2200 ---- ---- ---- ---- 1081.00 +167.00 914.00 2250 ---- ---- ---- ---- 1129.50 +168.00 961.50 2300 ---- ---- ---- ---- 1178.00 +168.50 1009.50 2350 ---- ---- ---- ---- 1226.50 +169.00 1057.50 2400 ---- ---- ---- ---- 1275.50 +169.50 1106.00 2450 ---- ---- ---- ---- 1324.50 +170.00 1154.50 2500 ---- ---- ---- ---- 1373.50 +170.50 1203.00 2550 ---- ---- ---- ---- 1422.50 +171.00 1251.50 2600 ---- ---- ---- ---- 1471.50 +171.00 1300.50 2650 ---- ---- ---- ---- 1521.00 +172.00 1349.00 2700 ---- ---- ---- ---- 1570.00 +172.00 1398.00 2750 ---- ---- ---- ---- 1619.50 +172.50 1447.00 2800 ---- ---- ---- ---- 1668.50 +172.00 1496.50 2850 ---- ---- ---- ---- 1718.00 +172.50 1545.50 3000 ---- ---- ---- ---- 1866.50 +173.00 1693.50 3500 ---- ---- ---- ---- 2362.00 +174.00 2188.00 4000 ---- ---- ---- ---- 2858.50 +174.50 2684.00 4500 ---- ---- ---- ---- 3355.50 +174.50 3181.00 500 18.00 35.00 18.00 35.00 25.00 +16.50 3 8.50 1 11 5000 ---- ---- ---- ---- 3852.50 +174.50 3678.00 50000 ---- ---- ---- ---- 8606.00 +180.00 8426.00 5500 ---- ---- ---- ---- 4349.50 +174.50 4175.00 6000 ---- ---- ---- ---- 4847.00 +175.50 4671.50 950 112.00 125.00B 55.50A 109.50A 121.50 +63.00 6 58.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 115.00 156.50B 93.50A 156.00 165.50 +68.00 3 97.50 3 10000 ---- ---- ---- ---- 8795.50 +175.00 8620.50 1050 ---- 179.50B 107.50A 107.50A 188.00 +75.50 112.50 1100 ---- 205.00B 123.50A 123.50A 212.00 +82.50 129.50 1150 ---- 232.00B 141.00A 141.00A 238.00 +89.00 149.00 1200 ---- 261.00B 161.50A 161.50A 265.50 +94.00 171.50 1250 ---- 290.50B 183.00A 183.00A 295.00 +98.50 196.50 1300 ---- 312.50B 207.00A 207.00A 326.50 +102.50 224.00 3 1350 ---- 327.00B 233.00A 233.00A 360.00 +106.50 253.50 1400 ---- 309.00B 261.00A 261.00A 395.00 +111.00 284.00 1450 ---- ---- 291.50A 291.50A 432.00 +116.50 315.50 1500 ---- ---- 341.00A 341.00A 470.00 +122.00 348.00 1550 ---- ---- 375.50A 375.50A 509.00 +127.50 381.50 1600 ---- ---- 411.50A 411.50A 549.00 +132.50 416.50 1650 ---- ---- ---- ---- 590.50 +137.00 453.50 1700 ---- ---- ---- ---- 632.50 +141.00 491.50 1750 ---- ---- ---- ---- 675.50 +144.50 531.00 1800 ---- ---- ---- ---- 719.50 +147.00 572.50 1850 ---- ---- ---- ---- 764.00 +149.50 614.50 1900 ---- ---- ---- ---- 809.00 +151.00 658.00 1950 ---- ---- ---- ---- 854.50 +152.50 702.00 2000 ---- ---- ---- ---- 900.50 +154.00 746.50 2050 ---- ---- ---- ---- 947.00 +155.50 791.50 2100 ---- ---- ---- ---- 994.00 +157.00 837.00 2150 ---- ---- ---- ---- 1041.00 +158.00 883.00 2200 ---- ---- ---- ---- 1088.50 +159.50 929.00 2250 ---- ---- ---- ---- 1136.00 +160.50 975.50 2300 ---- ---- ---- ---- 1184.00 +161.50 1022.50 2350 ---- ---- ---- ---- 1232.00 +163.00 1069.00 2400 ---- ---- ---- ---- 1280.00 +163.50 1116.50 2450 ---- ---- ---- ---- 1328.00 +164.00 1164.00 2500 ---- ---- ---- ---- 1376.50 +165.00 1211.50 2550 ---- ---- ---- ---- 1425.00 +166.00 1259.00 2600 ---- ---- ---- ---- 1473.50 +166.50 1307.00 2650 ---- ---- ---- ---- 1522.00 +167.00 1355.00 2700 ---- ---- ---- ---- 1571.00 +168.00 1403.00 2750 ---- ---- ---- ---- 1619.50 +168.00 1451.50 2800 ---- ---- ---- ---- 1668.50 +168.50 1500.00 2850 ---- ---- ---- ---- 1717.50 +169.00 1548.50 3000 ---- ---- ---- ---- 1864.50 +170.00 1694.50 3500 ---- ---- ---- ---- 2356.50 +172.00 2184.50 4000 ---- ---- ---- ---- 2850.50 +173.00 2677.50 4500 ---- ---- ---- ---- 3345.00 +173.50 3171.50 500 ---- 24.50B ---- 24.50B 34.00 +19.00 15.00 5000 ---- ---- ---- ---- 3840.50 +174.00 3666.50 50000 ---- ---- ---- ---- 8442.50 +180.50 8262.00 5500 ---- ---- ---- ---- 4335.50 +174.00 4161.50 6000 ---- ---- ---- ---- 4831.00 +174.50 4656.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 175.00B 120.50A 120.50A 185.50 +51.50 134.00 10000 ---- ---- ---- ---- 8762.50 +173.50 8589.00 1500 ---- ---- 360.50A 360.50A 498.50 +103.00 395.50 2000 ---- ---- ---- ---- 916.00 +132.50 783.50 2500 ---- ---- ---- ---- 1380.50 +149.50 1231.00 3000 ---- ---- ---- ---- 1863.00 +159.50 1703.50 3500 ---- ---- ---- ---- 2351.50 +165.00 2186.50 4000 ---- ---- ---- ---- 2842.00 +167.50 2674.50 4500 ---- ---- ---- ---- 3334.00 +169.00 3165.00 500 ---- 30.50B ---- 29.00B 41.00 +16.00 25.00 5000 ---- ---- ---- ---- 3827.00 +170.50 3656.50 50000 ---- ---- ---- ---- 8266.50 +180.00 8086.50 5500 ---- ---- ---- ---- 4320.00 +171.00 4149.00 6000 ---- ---- ---- ---- 4813.50 +172.00 4641.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 +1.50 CAB 1000 ---- 194.50B 145.00A 145.00A 205.50 +58.00 147.50 3 10000 ---- ---- ---- ---- 8708.50 +164.00 8544.50 1500 ---- 430.00B 394.00A 394.00A 513.50 +103.50 410.00 26 2000 ---- ---- ---- ---- 921.50 +129.00 792.50 2500 ---- ---- ---- ---- 1376.00 +141.50 1234.50 3000 ---- ---- ---- ---- 1851.00 +149.00 1702.00 3500 ---- ---- ---- ---- 2334.00 +154.50 2179.50 4000 ---- ---- ---- ---- 2821.00 +158.50 2662.50 4500 ---- ---- ---- ---- 3309.50 +161.00 3148.50 500 ---- 38.00B ---- 37.00B 49.50 +18.50 31.00 4 5000 ---- ---- ---- ---- 3799.00 +162.50 3636.50 50000 ---- ---- ---- ---- 8028.50 +170.50 7858.00 5500 ---- ---- ---- ---- 4289.00 +163.00 4126.00 6000 ---- ---- ---- ---- 4779.50 +163.50 4616.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 219.00 +40.50 178.50 10000 ---- ---- ---- ---- 8651.00 +137.50 8513.50 1500 ---- ---- ---- ---- 539.00 +72.00 467.00 2000 ---- ---- ---- ---- 936.00 +95.50 840.50 2500 ---- ---- ---- ---- 1375.50 +111.50 1264.00 3000 ---- ---- ---- ---- 1838.00 +121.50 1716.50 3500 ---- ---- ---- ---- 2312.00 +127.50 2184.50 4000 ---- ---- ---- ---- 2793.00 +131.00 2662.00 4500 ---- ---- ---- ---- 3277.00 +133.00 3144.00 500 ---- ---- ---- ---- 31.50 +9.00 22.50 5000 ---- ---- ---- ---- 3763.50 +134.50 3629.00 50000 ---- ---- ---- ---- 7814.50 +154.00 7660.50 5500 ---- ---- ---- ---- 4250.50 +135.00 4115.50 6000 ---- ---- ---- ---- 4738.50 +135.50 4603.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 267.50 +41.00 226.50 10000 ---- ---- ---- ---- 8611.50 +143.50 8468.00 1500 ---- ---- 517.00A 517.00A 597.00 +69.00 528.00 2000 ---- ---- 882.50A 882.50A 990.50 +90.50 900.00 2500 ---- ---- ---- ---- 1421.00 +105.50 1315.50 3000 ---- ---- ---- ---- 1874.00 +116.00 1758.00 3500 ---- ---- ---- ---- 2340.50 +123.00 2217.50 4000 ---- ---- ---- ---- 2815.00 +127.50 2687.50 4500 ---- ---- ---- ---- 3294.50 +131.00 3163.50 500 ---- ---- ---- ---- 50.50 +11.00 39.50 5000 ---- ---- ---- ---- 3775.50 +133.50 3642.00 50000 ---- ---- ---- ---- 7429.00 +161.50 7267.50 5500 ---- ---- ---- ---- 4257.50 +135.50 4122.00 6000 ---- ---- ---- ---- 4739.50 +137.00 4602.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 +1.00 4.00 1000 ---- ---- ---- ---- 321.00 +33.50 287.50 10000 ---- ---- ---- ---- 8503.50 +129.00 8374.50 1500 ---- ---- ---- ---- 631.50 +56.00 575.50 2000 ---- ---- ---- ---- 1012.00 +74.50 937.50 2500 ---- ---- ---- ---- 1433.00 +88.00 1345.00 3000 ---- ---- ---- ---- 1879.50 +97.00 1782.50 3500 ---- ---- ---- ---- 2340.00 +103.50 2236.50 4000 ---- ---- ---- ---- 2806.50 +108.00 2698.50 4500 ---- ---- ---- ---- 3276.00 +111.00 3165.00 500 ---- ---- ---- ---- 110.00 +12.00 98.00 5000 ---- ---- ---- ---- 3748.50 +114.00 3634.50 50000 ---- ---- ---- ---- 6832.50 +153.50 6679.00 5500 ---- ---- ---- ---- 4221.50 +116.00 4105.50 6000 ---- ---- ---- ---- 4696.00 +118.50 4577.50 6500 ---- ---- ---- ---- 5170.50 +120.00 5050.50 7000 ---- ---- ---- ---- 5645.50 +121.50 5524.00 7500 ---- ---- ---- ---- 6121.50 +123.50 5998.00 8000 ---- ---- ---- ---- 6597.00 +124.50 6472.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +1.50 7.00 1000 ---- ---- ---- ---- 372.00 +37.50 334.50 10000 ---- ---- ---- ---- 8474.00 +137.50 8336.50 1500 ---- ---- ---- ---- 686.50 +60.50 626.00 2000 ---- ---- ---- ---- 1069.50 +79.50 990.00 2500 ---- ---- ---- ---- 1491.50 +93.00 1398.50 3000 ---- ---- ---- ---- 1932.50 +102.50 1830.00 3500 ---- ---- ---- ---- 2384.50 +109.50 2275.00 4000 ---- ---- ---- ---- 2844.50 +114.50 2730.00 4500 ---- ---- ---- ---- 3309.00 +118.00 3191.00 500 ---- ---- ---- ---- 138.00 +14.50 123.50 5000 ---- ---- ---- ---- 3776.50 +121.00 3655.50 50000 ---- ---- ---- ---- 6334.50 +170.50 6164.00 5500 ---- ---- ---- ---- 4245.00 +123.50 4121.50 6000 ---- ---- ---- ---- 4714.00 +125.50 4588.50 6500 ---- ---- ---- ---- 5183.00 +127.00 5056.00 7000 ---- ---- ---- ---- 5652.50 +129.00 5523.50 7500 ---- ---- ---- ---- 6122.50 +131.00 5991.50 8000 ---- ---- ---- ---- 6592.50 +132.50 6460.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 +1.50 10.50 1000 ---- ---- ---- ---- 396.50 +28.50 368.00 10000 ---- ---- ---- ---- 8354.00 +73.00 8281.00 1500 ---- ---- ---- ---- 717.00 +55.00 662.00 2000 ---- ---- ---- ---- 1096.00 +72.50 1023.50 2500 ---- ---- ---- ---- 1505.50 +78.00 1427.50 3000 ---- ---- ---- ---- 1932.00 +79.00 1853.00 3500 ---- ---- ---- ---- 2371.50 +79.50 2292.00 4000 ---- ---- ---- ---- 2819.50 +78.00 2741.50 4500 ---- ---- ---- ---- 3273.50 +76.50 3197.00 500 ---- ---- ---- ---- 157.50 +11.50 146.00 5000 ---- ---- ---- ---- 3730.50 +74.00 3656.50 50000 ---- ---- ---- ---- 5739.50 +71.00 5668.50 5500 ---- ---- ---- ---- 4189.50 +72.00 4117.50 6000 ---- ---- ---- ---- 4650.00 +71.00 4579.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 78 188 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14560.0 -2470. 17030.0 10000 ---- ---- ---- ---- 5715. -2365. 8080. 100000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 2855. UNCH ---- 14000 ---- ---- ---- ---- 2520. UNCH ---- 14500 ---- ---- 2175.A 2175.A 2205. -1710. 3915. 15000 ---- ---- 1890.A 1890.A 1910. -1590. 3500. 15500 ---- ---- 1650.A 1650.A 1640. -1465. 3105. 16000 ---- ---- 1420.A 1420.A 1395. -1335. 2730. 16500 ---- ---- 1215.A 1215.A 1170. -1205. 2375. 17000 ---- ---- 1030.A 1030.A 975. -1065. 2040. 17500 ---- ---- 875.A 875.A 800. -930. 1730. 18000 ---- 1605.B 735.A 1590.B 655. -795. 1450. 18500 ---- 1330.B 620.A 1315.B 530. -675. 1205. 19000 ---- 1080.B 520.A 1065.B 425. -565. 990. 19500 ---- 870.B 440.A 870.B 345. -465. 810. 20000 ---- 695.B 380.A 695.B 280. -375. 655. 20500 ---- 545.B 325.A 545.B 230. -295. 525. 21000 ---- 420.B 285.A 285.A 190. -225. 415. 30 21500 ---- ---- 245.A 245.A 160. -170. 330. 22000 ---- ---- 200.A 200.A 135. -125. 260. 22500 ---- ---- 165.A 165.A 115. -90. 205. 23000 ---- ---- 135.A 135.A 100. -65. 165. 23500 ---- ---- 110.A 110.A 85. -45. 130. 24000 ---- ---- 90.A 90.A 70. -40. 110. 24500 ---- ---- 80.A 80.A 60. -30. 90. 25000 ---- ---- 70.A 70.A 55. -20. 75. 25500 ---- ---- 60.A 60.A 45. -20. 65. 26000 ---- ---- ---- ---- 40. -15. 55. 26500 ---- ---- ---- ---- 35. -10. 45. 27000 ---- ---- ---- ---- 30. -10. 40. 27500 ---- ---- ---- ---- 25. -10. 35. 28000 ---- ---- ---- ---- 24. -6. 30. 28500 ---- ---- ---- ---- 21. -4. 25. 29000 ---- ---- ---- ---- 19. -5. 24. 29500 ---- ---- ---- ---- 17. -4. 21. 30000 ---- ---- ---- ---- 15. -4. 19. 30500 ---- ---- ---- ---- 13. -4. 17. 31000 ---- ---- ---- ---- 12. -3. 15. 31500 ---- ---- ---- ---- 11. -2. 13. 32000 ---- ---- ---- ---- 10. -2. 12. 32500 ---- ---- ---- ---- 9. -2. 11. 33000 ---- ---- ---- ---- 8. -2. 10. 33500 ---- ---- ---- ---- 7. -2. 9. 34000 ---- ---- ---- ---- 7. -1. 8. 34500 ---- ---- ---- ---- 6. -2. 8. 35000 ---- ---- ---- ---- 6. -1. 7. 35500 ---- ---- ---- ---- 5. -1. 6. 36000 ---- ---- ---- ---- 5. -1. 6. 36500 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 3. UNCH 3. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 10570.0 -2470. 13040.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 215.B ---- 215.B 130. +106. 24. 100000 ---- ---- ---- ---- 84205.0 +2485. 81720.0 13500 ---- ---- ---- 240.A 765. UNCH ---- 14000 ---- ---- ---- 285.A 925. UNCH ---- 14500 ---- 1275.B 335.A 335.A 1110. +760. 350. 15000 ---- 1495.B 405.A 405.A 1315. +880. 435. 15500 ---- 1740.B 480.A 480.A 1545. +1005. 540. 16000 ---- 2000.B 580.A 580.A 1800. +1140. 660. 16500 ---- 1925.B 695.A 695.A 2075. +1275. 800. 17000 ---- 1935.B 830.A 830.A 2375. +1410. 965. 17500 ---- 2085.B 995.A 995.A 2700. +1545. 1155. 18000 1940. 2135.B 1185.A 1895.A 3050. +1675. 79 1375. 18500 ---- 2250.B 1405.A 1405.A 3425. +1795. 1630. 19000 ---- 1980.B 1660.A 1660.A 3825. +1910. 1915. 19500 ---- ---- 1950.A 1950.A 4240. +2010. 2230. 20000 ---- ---- ---- ---- 4675. +2100. 2575. 25 20500 ---- ---- ---- ---- 5125. +2180. 2945. 100 21000 ---- ---- ---- ---- 5585. +2250. 3335. 21500 ---- ---- ---- ---- 6050. +2305. 3745. 22000 ---- ---- ---- ---- 6525. +2350. 4175. 22500 ---- ---- ---- ---- 7005. +2385. 4620. 23000 ---- ---- ---- ---- 7485. +2410. 5075. 23500 ---- ---- ---- ---- 7970. +2425. 5545. 24000 ---- ---- ---- ---- 8455. +2435. 6020. 24500 ---- ---- ---- ---- 8945. +2445. 6500. 25000 ---- ---- ---- ---- 9435. +2455. 6980. 25500 ---- ---- ---- ---- 9925. +2455. 7470. 26000 ---- ---- ---- ---- 10420.0 +2460. 7960. 26500 ---- ---- ---- ---- 10915.0 +2465. 8450. 27000 ---- ---- ---- ---- 11410.0 +2465. 8945. 27500 ---- ---- ---- ---- 11905.0 +2470. 9435. 28000 ---- ---- ---- ---- 12400.0 +2470. 9930. 28500 ---- ---- ---- ---- 12895.0 +2470. 10425.0 29000 ---- ---- ---- ---- 13390.0 +2470. 10920.0 29500 ---- ---- ---- ---- 13890.0 +2470. 11420.0 30000 ---- ---- ---- ---- 14385.0 +2470. 11915.0 30500 ---- ---- ---- ---- 14885.0 +2475. 12410.0 31000 ---- ---- ---- ---- 15380.0 +2470. 12910.0 31500 ---- ---- ---- ---- 15880.0 +2475. 13405.0 32000 ---- ---- ---- ---- 16375.0 +2475. 13900.0 32500 ---- ---- ---- ---- 16875.0 +2475. 14400.0 33000 ---- ---- ---- ---- 17370.0 +2470. 14900.0 33500 ---- ---- ---- ---- 17870.0 +2475. 15395.0 34000 ---- ---- ---- ---- 18370.0 +2475. 15895.0 34500 ---- ---- ---- ---- 18865.0 +2475. 16390.0 35000 ---- ---- ---- ---- 19365.0 +2475. 16890.0 35500 ---- ---- ---- ---- 19865.0 +2475. 17390.0 36000 ---- ---- ---- ---- 20360.0 +2475. 17885.0 36500 ---- ---- ---- ---- 20860.0 +2475. 18385.0 40000 ---- ---- ---- ---- 24350.0 +2475. 21875.0 45000 ---- ---- ---- ---- 29335.0 +2475. 26860.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 34325.0 +2480. 31845.0 500000 ---- ---- ---- ---- 4832. +2525. 4807. 55000 ---- ---- ---- ---- 39310.0 +2475. 36835.0 60000 ---- ---- ---- ---- 44300.0 +2480. 41820.0 65000 ---- ---- ---- ---- 49290.0 +2480. 46810.0 70000 ---- ---- ---- ---- 54275.0 +2480. 51795.0 75000 ---- ---- ---- ---- 59265.0 +2480. 56785.0 80000 ---- ---- ---- ---- 64250.0 +2480. 61770.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 125 W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14605.0 -2465. 17070.0 10000 ---- ---- ---- ---- 5645. -2435. 8080. 100000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2485. UNCH ---- 14000 ---- ---- ---- ---- 2105. UNCH ---- 14500 ---- ---- ---- 1710.A 1750. UNCH ---- 15000 ---- ---- 1405.A 1405.A 1425. -1825. 3250. 15500 ---- ---- ---- 1145.A 1130. UNCH ---- 16000 ---- ---- 915.A 915.A 875. -1510. 2385. 16500 ---- ---- 725.A 725.A 655. -1325. 1980. 17000 ---- ---- 565.A 565.A 475. -1125. 1600. 17250 ---- ---- ---- 500.A 400. UNCH ---- 17500 ---- ---- 440.A 440.A 335. -920. 1255. 17750 ---- ---- ---- 390.A 280. UNCH ---- 18000 ---- 1025.B 340.A 1015.B 235. -720. 955. 18250 ---- ---- ---- 305.A 195. UNCH ---- 18500 ---- 780.B 270.A 765.B 160. -545. 705. 18750 ---- ---- ---- 240.A 135. UNCH ---- 19000 ---- 535.B 205.A 525.B 110. -390. 500. 19250 ---- ---- ---- 175.A 95. UNCH ---- 19500 ---- ---- 150.A 150.A 75. -275. 350. 19750 ---- ---- 130.A 130.A 60. -230. 290. 20000 ---- ---- 115.A 115.A 50. -190. 240. 20250 ---- ---- 100.A 100.A 40. -160. 200. 20500 ---- ---- 85.A 85.A 35. -130. 165. 20750 ---- ---- 75.A 75.A 25. -110. 135. 21000 ---- ---- 70.A 70.A 21. -89. 110. 21250 ---- ---- 65.A 65.A 17. -73. 90. 21500 ---- ---- 55.A 55.A 14. -61. 75. 21750 ---- ---- 55.A 55.A 11. -49. 60. 22000 ---- ---- ---- ---- 8. -42. 50. 22250 ---- ---- ---- ---- 7. -33. 40. 22500 ---- ---- ---- ---- 5. -30. 35. 22750 ---- ---- ---- ---- 4. -26. 30. 23000 ---- ---- ---- ---- 3. -20. 23. 23250 ---- ---- ---- ---- 2. -17. 19. 23500 ---- ---- ---- ---- 2. -13. 15. 23750 ---- ---- ---- ---- 1. -12. 13. 24000 ---- ---- ---- ---- 1. -9. 10. 24250 ---- ---- ---- ---- 1. -7. 8. 24500 ---- ---- ---- ---- 1. -6. 7. 25000 ---- ---- ---- ---- CAB -5. 5. 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10610.0 -2460. 13070.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 35.B ---- 35.B 30. +25. 5. 100000 ---- ---- ---- ---- 84340.0 +2470. 81870.0 13500 ---- ---- ---- 95.A 370. UNCH ---- 14000 ---- ---- ---- 110.A 490. UNCH ---- 14500 ---- ---- ---- 130.A 635. UNCH ---- 15000 ---- 960.B 155.A 155.A 810. +635. 175. 15500 ---- ---- ---- 190.A 1015. UNCH ---- 16000 ---- 910.B 235.A 235.A 1260. +955. 305. 16500 ---- 1050.B 300.A 300.A 1540. +1140. 400. 17000 ---- 1065.B 390.A 390.A 1860. +1340. 520. 17250 ---- ---- ---- 440.A 2035. UNCH ---- 17500 910. 930.B 505.A 810.A 2220. +1545. 144 675. 17750 ---- ---- ---- 580.A 2415. UNCH ---- 18000 ---- 1030.B 660.A 660.A 2615. +1740. 875. 44 44 18250 ---- ---- ---- 755.A 2830. UNCH ---- 18500 ---- 1215.B 855.A 855.A 3045. +1925. 1120. 18750 ---- ---- ---- 975.A 3270. UNCH ---- 19000 ---- ---- 1110.A 1110.A 3495. +2075. 1420. 19250 ---- ---- ---- ---- 3725. UNCH ---- 19500 ---- ---- ---- ---- 3960. +2190. 1770. 19750 ---- ---- ---- ---- 4195. +2235. 1960. 20000 ---- ---- ---- ---- 4435. +2275. 2160. 20250 ---- ---- ---- ---- 4675. +2310. 2365. 20500 ---- ---- ---- ---- 4915. +2335. 2580. 20750 ---- ---- ---- ---- 5160. +2355. 2805. 21000 ---- ---- ---- ---- 5405. +2375. 3030. 21250 ---- ---- ---- ---- 5650. +2390. 3260. 21500 ---- ---- ---- ---- 5895. +2400. 3495. 21750 ---- ---- ---- ---- 6145. +2415. 3730. 22000 ---- ---- ---- ---- 6390. +2420. 3970. 22250 ---- ---- ---- ---- 6640. +2430. 4210. 22500 ---- ---- ---- ---- 6885. +2435. 4450. 22750 ---- ---- ---- ---- 7135. +2440. 4695. 23000 ---- ---- ---- ---- 7385. +2445. 4940. 23250 ---- ---- ---- ---- 7635. +2450. 5185. 23500 ---- ---- ---- ---- 7885. +2455. 5430. 23750 ---- ---- ---- ---- 8130. +2450. 5680. 24000 ---- ---- ---- ---- 8380. +2455. 5925. 24250 ---- ---- ---- ---- 8630. +2455. 6175. 24500 ---- ---- ---- ---- 8880. +2455. 6425. 25000 ---- ---- ---- ---- 9380. +2460. 6920. 25500 ---- ---- ---- ---- 9880. +2460. 7420. 26000 ---- ---- ---- ---- 10380.0 +2465. 7915. 26500 ---- ---- ---- ---- 10880.0 +2465. 8415. 27000 ---- ---- ---- ---- 11380.0 +2465. 8915. 27500 ---- ---- ---- ---- 11880.0 +2465. 9415. 28000 ---- ---- ---- ---- 12380.0 +2465. 9915. 28500 ---- ---- ---- ---- 12880.0 +2465. 10415.0 29000 ---- ---- ---- ---- 13380.0 +2465. 10915.0 29500 ---- ---- ---- ---- 13880.0 +2465. 11415.0 30000 ---- ---- ---- ---- 14380.0 +2465. 11915.0 30500 ---- ---- ---- ---- 14875.0 +2465. 12410.0 31000 ---- ---- ---- ---- 15375.0 +2465. 12910.0 31500 ---- ---- ---- ---- 15875.0 +2465. 13410.0 32000 ---- ---- ---- ---- 16375.0 +2465. 13910.0 32500 ---- ---- ---- ---- 16875.0 +2465. 14410.0 33000 ---- ---- ---- ---- 17375.0 +2465. 14910.0 33500 ---- ---- ---- ---- 17875.0 +2465. 15410.0 34000 ---- ---- ---- ---- 18375.0 +2465. 15910.0 34500 ---- ---- ---- ---- 18875.0 +2465. 16410.0 35000 ---- ---- ---- ---- 19375.0 +2465. 16910.0 35500 ---- ---- ---- ---- 19875.0 +2465. 17410.0 36000 ---- ---- ---- ---- 20375.0 +2465. 17910.0 36500 ---- ---- ---- ---- 20875.0 +2465. 18410.0 40000 ---- ---- ---- ---- 24370.0 +2465. 21905.0 45000 ---- ---- ---- ---- 29370.0 +2465. 26905.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 34365.0 +2465. 31900.0 500000 ---- ---- ---- ---- 4841. +2510. 4816. 55000 ---- ---- ---- ---- 39365.0 +2470. 36895.0 60000 ---- ---- ---- ---- 44360.0 +2465. 41895.0 65000 ---- ---- ---- ---- 49360.0 +2470. 46890.0 70000 ---- ---- ---- ---- 54355.0 +2465. 51890.0 75000 ---- ---- ---- ---- 59355.0 +2470. 56885.0 80000 ---- ---- ---- ---- 64350.0 +2470. 61880.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 44 44 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16001.0 -1079. 17080.0 10000 ---- ---- ---- ---- 7001. -1079. 8080. 100000 ---- ---- ---- ---- 0. UNCH CAB 13500 ---- ---- ---- ---- 3501. UNCH ---- 14000 ---- ---- ---- ---- 3001. UNCH ---- 14500 ---- ---- ---- ---- 2501. UNCH ---- 15000 ---- ---- ---- ---- 2001. -1094. 3095. 15500 ---- ---- ---- ---- 1501. -1109. 2610. 16000 ---- ---- ---- ---- 1001. -1134. 2135. 16500 ---- ---- ---- ---- 501. -1179. 1680. 17000 ---- ---- 40.A 40.A 1. -1254. 1255. 17250 ---- ---- ---- 30.A 0. UNCH ---- 17500 ---- ---- 25.A 25.A 0. -875. 875. 17750 ---- ---- ---- 24.A 0. UNCH ---- 18000 ---- ---- 24.A 24.A 0. -550. 550. 18250 ---- ---- ---- 24.A 0. UNCH ---- 18500 ---- 320.B 24.A 310.B 0. -295. 295. 18750 ---- ---- ---- 24.A 0. UNCH ---- 19000 ---- ---- 24.A 24.A 0. -120. 120. 19250 ---- ---- 24.A 24.A 0. -65. 65. 19500 ---- ---- 24.A 24.A 0. -30. 30. 121 121 19750 ---- ---- ---- ---- 0. -9. 9. 113 113 20000 ---- ---- ---- ---- 0. -2. 2. 20250 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 2 20750 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 12001.0 -1079. 13080.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 236 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 82998.0 +1088. 81910.0 13500 ---- ---- ---- 35.A 0. UNCH ---- 14000 ---- ---- ---- 35.A 0. UNCH ---- 14500 ---- ---- ---- 35.A 0. UNCH ---- 15000 ---- ---- ---- ---- 0. -15. 15. 15500 ---- ---- ---- ---- 0. -30. 30. 16000 ---- ---- 40.A 40.A 0. -55. 55. 16500 ---- ---- 45.A 45.A 0. -100. 100. 1 1 17000 ---- ---- 55.A 55.A 0. -180. 180. 3 3 17250 ---- ---- ---- 75.A 248. UNCH ---- 17500 ---- 310.B 120.A 120.A 498. +203. 295. 17750 ---- ---- ---- 155.A 748. UNCH ---- 18000 ---- ---- 210.A 210.A 998. +528. 470. 18250 ---- ---- ---- 295.A 1248. UNCH ---- 18500 ---- ---- 405.A 405.A 1498. +783. 715. 18750 ---- ---- ---- 525.A 1748. UNCH ---- 19000 ---- ---- ---- ---- 1998. +958. 1040. 19250 ---- ---- ---- ---- 2248. +1013. 1235. 19500 ---- ---- ---- ---- 2498. +1053. 1445. 19750 ---- ---- ---- ---- 2748. +1068. 1680. 20000 ---- ---- ---- ---- 2998. +1078. 1920. 20250 ---- ---- ---- ---- 3248. +1078. 2170. 2 20500 ---- ---- ---- ---- 3498. +1078. 2420. 20750 ---- ---- ---- ---- 3748. +1078. 2670. 21000 ---- ---- ---- ---- 3998. +1078. 2920. 21250 ---- ---- ---- ---- 4248. +1078. 3170. 21500 ---- ---- ---- ---- 4498. +1078. 3420. 21750 ---- ---- ---- ---- 4748. +1078. 3670. 22000 ---- ---- ---- ---- 4998. +1078. 3920. 22250 ---- ---- ---- ---- 5248. +1078. 4170. 22500 ---- ---- ---- ---- 5498. +1078. 4420. 22750 ---- ---- ---- ---- 5748. +1078. 4670. 23000 ---- ---- ---- ---- 5998. +1078. 4920. 23250 ---- ---- ---- ---- 6248. +1078. 5170. 23500 ---- ---- ---- ---- 6498. +1078. 5420. 23750 ---- ---- ---- ---- 6748. +1078. 5670. 24000 ---- ---- ---- ---- 6998. +1078. 5920. 24250 ---- ---- ---- ---- 7248. +1078. 6170. 24500 ---- ---- ---- ---- 7498. +1078. 6420. 25000 ---- ---- ---- ---- 7998. +1078. 6920. 25500 ---- ---- ---- ---- 8498. +1078. 7420. 26000 ---- ---- ---- ---- 8998. +1078. 7920. 26500 ---- ---- ---- ---- 9498. +1078. 8420. 27000 ---- ---- ---- ---- 9998. +1078. 8920. 27500 ---- ---- ---- ---- 10498.0 +1078. 9420. 28000 ---- ---- ---- ---- 10998.0 +1078. 9920. 28500 ---- ---- ---- ---- 11498.0 +1078. 10420.0 29000 ---- ---- ---- ---- 11998.0 +1078. 10920.0 29500 ---- ---- ---- ---- 12498.0 +1078. 11420.0 30000 ---- ---- ---- ---- 12998.0 +1078. 11920.0 30500 ---- ---- ---- ---- 13498.0 +1078. 12420.0 31000 ---- ---- ---- ---- 13998.0 +1078. 12920.0 31500 ---- ---- ---- ---- 14498.0 +1078. 13420.0 32000 ---- ---- ---- ---- 14998.0 +1078. 13920.0 32500 ---- ---- ---- ---- 15498.0 +1078. 14420.0 33000 ---- ---- ---- ---- 15998.0 +1078. 14920.0 33500 ---- ---- ---- ---- 16498.0 +1078. 15420.0 34000 ---- ---- ---- ---- 16998.0 +1078. 15920.0 34500 ---- ---- ---- ---- 17498.0 +1078. 16420.0 35000 ---- ---- ---- ---- 17998.0 +1078. 16920.0 35500 ---- ---- ---- ---- 18498.0 +1078. 17420.0 36000 ---- ---- ---- ---- 18998.0 +1078. 17920.0 36500 ---- ---- ---- ---- 19498.0 +1078. 18420.0 40000 ---- ---- ---- ---- 22998.0 +1078. 21920.0 45000 ---- ---- ---- ---- 27998.0 +1083. 26915.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 32998.0 +1083. 31915.0 500000 ---- ---- ---- ---- 4829. +1128. 4818. 55000 ---- ---- ---- ---- 37998.0 +1083. 36915.0 60000 ---- ---- ---- ---- 42998.0 +1083. 41915.0 65000 ---- ---- ---- ---- 47998.0 +1083. 46915.0 70000 ---- ---- ---- ---- 52998.0 +1083. 51915.0 75000 ---- ---- ---- ---- 57998.0 +1083. 56915.0 80000 ---- ---- ---- ---- 62998.0 +1083. 61915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14615.0 -2480. 17095.0 10000 ---- ---- ---- ---- 5670. -2460. 8130. 100000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2440. UNCH ---- 14000 ---- ---- ---- ---- 2025. UNCH ---- 14500 ---- ---- 1475.A 1475.A 1635. -2095. 3730. 15000 ---- ---- 1155.A 1155.A 1275. -1985. 3260. 15500 ---- ---- 890.A 890.A 950. -1845. 2795. 16000 ---- ---- 670.A 670.A 665. -1680. 2345. 16500 ---- ---- 490.A 490.A 430. -1485. 1915. 17000 ---- ---- 360.A 360.A 250. -1260. 1510. 17250 ---- ---- ---- 310.A 180. UNCH ---- 17500 ---- ---- 265.A 265.A 125. -1020. 1145. 17750 ---- ---- ---- 235.A 80. UNCH ---- 18000 ---- ---- 205.A 205.A 50. -785. 835. 18250 ---- ---- ---- 185.A 25. UNCH ---- 18500 ---- 600.B 155.A 585.B 14. -561. 575. 18750 ---- ---- ---- 130.A 6. UNCH ---- 19000 ---- ---- 110.A 110.A 2. -383. 385. 168 19250 ---- ---- 90.A 90.A 1. -309. 310. 19500 ---- ---- 80.A 80.A CAB -245. 245. 19750 ---- ---- 70.A 70.A CAB -195. 195. 20000 ---- ---- 60.A 60.A CAB -155. 155. 20250 ---- ---- 55.A 55.A CAB -120. 120. 20500 ---- ---- 50.A 50.A CAB -95. 95. 31 20750 ---- ---- 45.A 45.A CAB -75. 75. 21000 ---- ---- 40.A 40.A CAB -60. 60. 21250 ---- ---- 40.A 40.A CAB -45. 45. 1 21500 ---- ---- ---- ---- CAB -35. 35. 21750 ---- ---- ---- ---- CAB -25. 25. 22000 ---- ---- ---- ---- CAB -19. 19. 22250 ---- ---- ---- ---- CAB -15. 15. 22500 ---- ---- ---- ---- CAB -11. 11. 22750 ---- ---- ---- ---- CAB -8. 8. 23000 ---- ---- ---- ---- CAB -6. 6. 23250 ---- ---- ---- ---- CAB -4. 4. 23500 ---- ---- ---- ---- CAB -3. 3. 23750 ---- ---- ---- ---- CAB -2. 2. 24000 ---- ---- ---- ---- CAB -2. 2. 24250 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10630.0 -2485. 13115.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14550.0 -2470. 17020.0 10000 ---- ---- ---- ---- 5760. -2325. 8085. 100000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2975. UNCH ---- 14000 ---- ---- ---- ---- 2650. UNCH ---- 14500 ---- ---- ---- 2285.A 2340. UNCH ---- 15000 ---- ---- 2015.A 2015.A 2050. -1545. 3595. 15500 ---- ---- 1775.A 1775.A 1785. -1425. 3210. 16000 ---- ---- 1540.A 1540.A 1540. -1305. 2845. 16500 ---- ---- 1340.A 1340.A 1315. -1185. 2500. 17000 ---- ---- 1160.A 1160.A 1110. -1070. 2180. 17500 ---- ---- 995.A 995.A 935. -945. 1880. 18000 ---- 1750.B 850.A 1735.B 780. -825. 1605. 18500 ---- 1475.B 725.A 1465.B 645. -720. 1365. 19000 ---- 1235.B 620.A 1230.B 535. -615. 1150. 19500 ---- 1025.B 535.A 1020.B 445. -515. 960. 20000 ---- 845.B 460.A 840.B 370. -425. 795. 20500 ---- 690.B 400.A 685.B 305. -355. 660. 21000 ---- 555.B 350.A 550.B 255. -285. 540. 21500 ---- ---- 310.A 310.A 215. -230. 445. 22000 ---- ---- 275.A 275.A 185. -180. 365. 22500 ---- ---- 235.A 235.A 155. -145. 300. 23000 ---- ---- 200.A 200.A 135. -110. 245. 23500 ---- ---- 165.A 165.A 115. -90. 205. 24000 ---- ---- 140.A 140.A 100. -70. 170. 24500 ---- ---- 115.A 115.A 85. -55. 140. 25000 ---- ---- 100.A 100.A 75. -45. 120. 25500 ---- ---- 85.A 85.A 65. -35. 100. 26000 ---- ---- 75.A 75.A 55. -30. 85. 26500 ---- ---- ---- ---- 50. -20. 70. 27000 ---- ---- ---- ---- 45. -15. 60. 27500 ---- ---- ---- ---- 40. -10. 50. 28000 ---- ---- ---- ---- 35. -5. 40. 28500 ---- ---- ---- ---- 30. -5. 35. 29000 ---- ---- ---- ---- 25. -5. 30. 29500 ---- ---- ---- ---- 23. -2. 25. 30000 ---- ---- ---- ---- 21. -1. 22. 30500 ---- ---- ---- ---- 18. -1. 19. 31000 ---- ---- ---- ---- 17. +1. 16. 31500 ---- ---- ---- ---- 15. +1. 14. 32000 ---- ---- ---- ---- 13. +1. 12. 32500 ---- ---- ---- ---- 12. +2. 10. 33000 ---- ---- ---- ---- 11. +2. 9. 33500 ---- ---- ---- ---- 10. +2. 8. 34000 ---- ---- ---- ---- 9. +2. 7. 34500 ---- ---- ---- ---- 8. +2. 6. 35000 ---- ---- ---- ---- 8. +3. 5. 35500 ---- ---- ---- ---- 7. +2. 5. 36000 ---- ---- ---- ---- 7. +3. 4. 36500 ---- ---- ---- ---- 6. +2. 4. 40000 ---- ---- ---- ---- 4. +2. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 10565.0 -2470. 13035.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 5. -14. 19. 10000 ---- ---- 40.A 40.A 55. +5. 50. 100000 ---- ---- ---- ---- 84370.0 +2475. 81895.0 13500 ---- ---- ---- 60.A 325. UNCH ---- 14000 ---- ---- ---- 70.A 410. UNCH ---- 14500 ---- 525.B 85.A 85.A 520. +365. 155. 15000 ---- 705.B 100.A 100.A 660. +480. 180. 15500 ---- 815.B 125.A 125.A 835. +620. 215. 1 16000 ---- 720.B 155.A 155.A 1050. +785. 265. 16500 ---- 865.B 195.A 195.A 1315. +980. 335. 17000 ---- 900.B 260.A 260.A 1635. +1205. 430. 17250 ---- ---- ---- 305.A 1815. UNCH ---- 17500 ---- 1025.B 355.A 355.A 2010. +1445. 565. 17750 ---- ---- ---- 415.A 2215. UNCH ---- 18000 ---- 950.B 490.A 490.A 2435. +1680. 755. 4 4 18250 ---- ---- ---- 575.A 2660. UNCH ---- 18500 ---- ---- 680.A 680.A 2900. +1905. 995. 18750 ---- ---- ---- 795.A 3140. UNCH ---- 19000 ---- ---- ---- ---- 3385. +2080. 1305. 178 19250 ---- ---- ---- ---- 3635. +2155. 1480. 19500 ---- ---- ---- ---- 3885. +2220. 1665. 19750 ---- ---- ---- ---- 4135. +2270. 1865. 20000 ---- ---- ---- ---- 4385. +2310. 2075. 20250 ---- ---- ---- ---- 4635. +2345. 2290. 20500 ---- ---- ---- ---- 4885. +2370. 2515. 20750 ---- ---- ---- ---- 5135. +2390. 2745. 21000 ---- ---- ---- ---- 5385. +2410. 2975. 21250 ---- ---- ---- ---- 5635. +2420. 3215. 21500 ---- ---- ---- ---- 5885. +2430. 3455. 21750 ---- ---- ---- ---- 6135. +2440. 3695. 22000 ---- ---- ---- ---- 6385. +2445. 3940. 22250 ---- ---- ---- ---- 6635. +2450. 4185. 22500 ---- ---- ---- ---- 6885. +2455. 4430. 22750 ---- ---- ---- ---- 7135. +2460. 4675. 23000 ---- ---- ---- ---- 7385. +2460. 4925. 23250 ---- ---- ---- ---- 7635. +2460. 5175. 23500 ---- ---- ---- ---- 7885. +2465. 5420. 23750 ---- ---- ---- ---- 8135. +2465. 5670. 24000 ---- ---- ---- ---- 8385. +2465. 5920. 24250 ---- ---- ---- ---- 8635. +2465. 6170. 24500 ---- ---- ---- ---- 8885. +2465. 6420. 25000 ---- ---- ---- ---- 9385. +2465. 6920. 25500 ---- ---- ---- ---- 9885. +2465. 7420. 26000 ---- ---- ---- ---- 10385.0 +2465. 7920. 26500 ---- ---- ---- ---- 10885.0 +2470. 8415. 27000 ---- ---- ---- ---- 11385.0 +2470. 8915. 27500 ---- ---- ---- ---- 11885.0 +2470. 9415. 28000 ---- ---- ---- ---- 12380.0 +2465. 9915. 28500 ---- ---- ---- ---- 12880.0 +2465. 10415.0 29000 ---- ---- ---- ---- 13380.0 +2465. 10915.0 29500 ---- ---- ---- ---- 13880.0 +2465. 11415.0 30000 ---- ---- ---- ---- 14380.0 +2465. 11915.0 30500 ---- ---- ---- ---- 14880.0 +2465. 12415.0 31000 ---- ---- ---- ---- 15380.0 +2465. 12915.0 31500 ---- ---- ---- ---- 15880.0 +2465. 13415.0 32000 ---- ---- ---- ---- 16380.0 +2465. 13915.0 32500 ---- ---- ---- ---- 16880.0 +2465. 14415.0 33000 ---- ---- ---- ---- 17380.0 +2465. 14915.0 33500 ---- ---- ---- ---- 17880.0 +2465. 15415.0 34000 ---- ---- ---- ---- 18380.0 +2465. 15915.0 34500 ---- ---- ---- ---- 18880.0 +2465. 16415.0 35000 ---- ---- ---- ---- 19380.0 +2465. 16915.0 35500 ---- ---- ---- ---- 19880.0 +2465. 17415.0 36000 ---- ---- ---- ---- 20380.0 +2465. 17915.0 36500 ---- ---- ---- ---- 20880.0 +2465. 18415.0 40000 ---- ---- ---- ---- 24380.0 +2465. 21915.0 45000 ---- ---- ---- ---- 29380.0 +2470. 26910.0 5000 ---- ---- 30.A 30.A 18. -22. 40. 50000 ---- ---- ---- ---- 34380.0 +2470. 31910.0 500000 ---- ---- ---- ---- 4842. +2515. 4817. 55000 ---- ---- ---- ---- 39375.0 +2465. 36910.0 60000 ---- ---- ---- ---- 44375.0 +2470. 41905.0 65000 ---- ---- ---- ---- 49375.0 +2470. 46905.0 70000 ---- ---- ---- ---- 54375.0 +2470. 51905.0 75000 ---- ---- ---- ---- 59375.0 +2475. 56900.0 80000 ---- ---- ---- ---- 64370.0 +2470. 61900.0 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 260.B ---- 250.B 180. +145. 35. 100000 ---- ---- ---- ---- 84140.0 +2480. 81660.0 13500 ---- ---- ---- 295.A 890. UNCH ---- 14000 ---- ---- ---- 350.A 1060. UNCH ---- 14500 ---- ---- ---- 410.A 1245. UNCH ---- 15000 ---- 1610.B 485.A 485.A 1460. +930. 530. 15500 ---- 1855.B 580.A 580.A 1690. +1045. 645. 1 1 16000 ---- 2140.B 685.A 685.A 1940. +1160. 780. 16500 ---- 2105.B 815.A 815.A 2215. +1285. 930. 17000 1425. 2085.B 960.A 2070.B 2515. +1410. 1 1105. 17500 ---- 2330.B 1135.A 1135.A 2835. +1530. 1305. 18000 ---- 2360.B 1330.A 1330.A 3175. +1645. 1530. 18500 ---- 2445.B 1555.A 1555.A 3540. +1755. 1785. 19000 ---- 2230.B 1810.A 1810.A 3930. +1860. 2070. 19500 ---- ---- 2095.A 2095.A 4335. +1955. 2380. 177 177 20000 ---- ---- ---- ---- 4760. +2045. 2715. 20500 ---- ---- ---- ---- 5195. +2120. 3075. 21000 ---- ---- ---- ---- 5645. +2190. 3455. 21500 ---- ---- ---- ---- 6105. +2250. 3855. 22000 ---- ---- ---- ---- 6570. +2295. 4275. 22500 ---- ---- ---- ---- 7040. +2330. 4710. 23000 ---- ---- ---- ---- 7515. +2360. 5155. 23500 ---- ---- ---- ---- 7995. +2385. 5610. 24000 ---- ---- ---- ---- 8475. +2400. 6075. 24500 ---- ---- ---- ---- 8960. +2415. 6545. 25000 ---- ---- ---- ---- 9450. +2430. 7020. 25500 ---- ---- ---- ---- 9940. +2440. 7500. 26000 ---- ---- ---- ---- 10430.0 +2450. 7980. 26500 ---- ---- ---- ---- 10920.0 +2455. 8465. 27000 ---- ---- ---- ---- 11410.0 +2455. 8955. 27500 ---- ---- ---- ---- 11905.0 +2460. 9445. 28000 ---- ---- ---- ---- 12400.0 +2465. 9935. 28500 ---- ---- ---- ---- 12895.0 +2470. 10425.0 29000 ---- ---- ---- ---- 13390.0 +2470. 10920.0 29500 ---- ---- ---- ---- 13885.0 +2470. 11415.0 30000 ---- ---- ---- ---- 14380.0 +2470. 11910.0 30500 ---- ---- ---- ---- 14875.0 +2470. 12405.0 31000 ---- ---- ---- ---- 15375.0 +2475. 12900.0 31500 ---- ---- ---- ---- 15870.0 +2475. 13395.0 32000 ---- ---- ---- ---- 16365.0 +2475. 13890.0 32500 ---- ---- ---- ---- 16865.0 +2475. 14390.0 33000 ---- ---- ---- ---- 17360.0 +2475. 14885.0 33500 ---- ---- ---- ---- 17860.0 +2475. 15385.0 34000 ---- ---- ---- ---- 18355.0 +2475. 15880.0 34500 ---- ---- ---- ---- 18855.0 +2475. 16380.0 35000 ---- ---- ---- ---- 19350.0 +2475. 16875.0 35500 ---- ---- ---- ---- 19850.0 +2475. 17375.0 36000 ---- ---- ---- ---- 20350.0 +2480. 17870.0 36500 ---- ---- ---- ---- 20845.0 +2475. 18370.0 40000 ---- ---- ---- ---- 24330.0 +2475. 21855.0 45000 ---- ---- ---- ---- 29315.0 +2475. 26840.0 5000 ---- ---- ---- ---- 2. +2. CAB 50000 ---- ---- ---- ---- 34300.0 +2480. 31820.0 500000 ---- ---- ---- ---- 4828. +2520. 4803. 55000 ---- ---- ---- ---- 39285.0 +2480. 36805.0 60000 ---- ---- ---- ---- 44265.0 +2475. 41790.0 65000 ---- ---- ---- ---- 49250.0 +2475. 46775.0 70000 ---- ---- ---- ---- 54235.0 +2480. 51755.0 75000 ---- ---- ---- ---- 59220.0 +2480. 56740.0 80000 ---- ---- ---- ---- 64205.0 +2480. 61725.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 182 361 W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14605.0 UNCH ---- 10000 ---- ---- ---- ---- 5620. UNCH ---- 100000 ---- ---- ---- 10.A CAB UNCH ---- 13500 ---- ---- ---- ---- 2560. UNCH ---- 14000 ---- ---- ---- ---- 2225. UNCH ---- 14500 ---- ---- ---- 1825.A 1910. UNCH ---- 15000 ---- ---- ---- 1530.A 1600. UNCH ---- 15500 ---- ---- ---- 1265.A 1280. UNCH ---- 16000 ---- ---- ---- 1035.A 980. UNCH ---- 16500 ---- ---- ---- 835.A 725. UNCH ---- 17000 ---- ---- ---- 670.A 515. UNCH ---- 17250 ---- ---- ---- 600.A 425. UNCH ---- 17500 ---- ---- ---- 530.A 345. UNCH ---- 17750 ---- ---- ---- 470.A 275. UNCH ---- 18000 ---- ---- ---- 420.A 215. UNCH ---- 18250 ---- ---- ---- 375.A 165. UNCH ---- 18500 ---- ---- ---- 335.A 125. UNCH ---- 18750 ---- ---- ---- 290.A 90. UNCH ---- 19000 ---- ---- ---- 250.A 60. UNCH ---- 19250 ---- ---- ---- 215.A 40. UNCH ---- 19500 ---- ---- ---- 185.A 25. UNCH ---- 19750 ---- ---- ---- 160.A 16. UNCH ---- 20000 ---- ---- ---- 140.A 9. UNCH ---- 20250 ---- ---- ---- 125.A 5. UNCH ---- 20500 ---- ---- ---- 110.A 2. UNCH ---- 21000 ---- ---- ---- 85.A CAB UNCH ---- 21500 ---- ---- ---- 65.A CAB UNCH ---- 22000 ---- ---- ---- 55.A CAB UNCH ---- 22500 ---- ---- ---- 45.A CAB UNCH ---- 23000 ---- ---- ---- 40.A CAB UNCH ---- 23500 ---- ---- ---- 35.A CAB UNCH ---- 24000 ---- ---- ---- 30.A CAB UNCH ---- 24500 ---- ---- ---- 30.A CAB UNCH ---- 25000 ---- ---- ---- 25.A CAB UNCH ---- 25500 ---- ---- ---- 23.A CAB UNCH ---- 26000 ---- ---- ---- 22.A CAB UNCH ---- 26500 ---- ---- ---- 21.A CAB UNCH ---- 27000 ---- ---- ---- 20.A CAB UNCH ---- 27500 ---- ---- ---- 19.A CAB UNCH ---- 28000 ---- ---- ---- 18.A CAB UNCH ---- 28500 ---- ---- ---- 17.A CAB UNCH ---- 29000 ---- ---- ---- 17.A CAB UNCH ---- 29500 ---- ---- ---- 16.A CAB UNCH ---- 30000 ---- ---- ---- 15.A CAB UNCH ---- 30500 ---- ---- ---- 15.A CAB UNCH ---- 31000 ---- ---- ---- 14.A CAB UNCH ---- 31500 ---- ---- ---- 14.A CAB UNCH ---- 35000 ---- ---- ---- 12.A CAB UNCH ---- 40000 ---- ---- ---- 11.A CAB UNCH ---- 45000 ---- ---- ---- 11.A CAB UNCH ---- 5000 ---- ---- ---- ---- 10605.0 UNCH ---- 50000 ---- ---- ---- 10.A CAB UNCH ---- 500000 ---- ---- ---- 10.A CAB UNCH ---- 55000 ---- ---- ---- 10.A CAB UNCH ---- 60000 ---- ---- ---- 10.A CAB UNCH ---- 65000 ---- ---- ---- 10.A CAB UNCH ---- 70000 ---- ---- ---- 10.A CAB UNCH ---- 75000 ---- ---- ---- 10.A CAB UNCH ---- 80000 ---- ---- ---- 10.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 14.A CAB UNCH ---- 10000 ---- ---- ---- 70.A 10. UNCH ---- 100000 ---- ---- ---- ---- 84325.0 UNCH ---- 13500 ---- ---- ---- 255.A 445. UNCH ---- 14000 ---- ---- ---- 315.A 610. UNCH ---- 14500 ---- ---- ---- 385.A 795. UNCH ---- 15000 ---- ---- ---- 475.A 985. UNCH ---- 15500 ---- ---- ---- 585.A 1165. UNCH ---- 16000 ---- ---- ---- 720.A 1365. UNCH ---- 16500 ---- ---- ---- 880.A 1610. UNCH ---- 17000 ---- ---- ---- 1085.A 1900. UNCH ---- 17250 ---- ---- ---- 1205.A 2060. UNCH ---- 17500 ---- ---- ---- ---- 2230. UNCH ---- 17750 ---- ---- ---- ---- 2410. UNCH ---- 18000 ---- ---- ---- ---- 2600. UNCH ---- 18250 ---- ---- ---- ---- 2800. UNCH ---- 18500 ---- ---- ---- ---- 3005. UNCH ---- 18750 ---- ---- ---- ---- 3220. UNCH ---- 19000 ---- ---- ---- ---- 3445. UNCH ---- 19250 ---- ---- ---- ---- 3675. UNCH ---- 19500 ---- ---- ---- ---- 3910. UNCH ---- 19750 ---- ---- ---- ---- 4150. UNCH ---- 20000 ---- ---- ---- ---- 4390. UNCH ---- 20250 ---- ---- ---- ---- 4635. UNCH ---- 20500 ---- ---- ---- ---- 4885. UNCH ---- 21000 ---- ---- ---- ---- 5380. UNCH ---- 21500 ---- ---- ---- ---- 5880. UNCH ---- 22000 ---- ---- ---- ---- 6380. UNCH ---- 22500 ---- ---- ---- ---- 6880. UNCH ---- 23000 ---- ---- ---- ---- 7380. UNCH ---- 23500 ---- ---- ---- ---- 7880. UNCH ---- 24000 ---- ---- ---- ---- 8380. UNCH ---- 24500 ---- ---- ---- ---- 8880. UNCH ---- 25000 ---- ---- ---- ---- 9380. UNCH ---- 25500 ---- ---- ---- ---- 9880. UNCH ---- 26000 ---- ---- ---- ---- 10380.0 UNCH ---- 26500 ---- ---- ---- ---- 10875.0 UNCH ---- 27000 ---- ---- ---- ---- 11375.0 UNCH ---- 27500 ---- ---- ---- ---- 11875.0 UNCH ---- 28000 ---- ---- ---- ---- 12375.0 UNCH ---- 28500 ---- ---- ---- ---- 12875.0 UNCH ---- 29000 ---- ---- ---- ---- 13375.0 UNCH ---- 29500 ---- ---- ---- ---- 13875.0 UNCH ---- 30000 ---- ---- ---- ---- 14375.0 UNCH ---- 30500 ---- ---- ---- ---- 14875.0 UNCH ---- 31000 ---- ---- ---- ---- 15375.0 UNCH ---- 31500 ---- ---- ---- ---- 15875.0 UNCH ---- 35000 ---- ---- ---- ---- 19370.0 UNCH ---- 40000 ---- ---- ---- ---- 24365.0 UNCH ---- 45000 ---- ---- ---- ---- 29365.0 UNCH ---- 5000 ---- ---- ---- 18.A CAB UNCH ---- 50000 ---- ---- ---- ---- 34360.0 UNCH ---- 500000 ---- ---- ---- ---- 4840. UNCH ---- 55000 ---- ---- ---- ---- 39355.0 UNCH ---- 60000 ---- ---- ---- ---- 44355.0 UNCH ---- 65000 ---- ---- ---- ---- 49350.0 UNCH ---- 70000 ---- ---- ---- ---- 54345.0 UNCH ---- 75000 ---- ---- ---- ---- 59340.0 UNCH ---- 80000 ---- ---- ---- ---- 64340.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14600.0 -2460. 17060.0 10000 ---- ---- ---- ---- 5665. -2420. 8085. 100000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2615. UNCH ---- 14000 ---- ---- ---- ---- 2250. UNCH ---- 14500 ---- ---- 1920.A 1920.A 1910. -1850. 3760. 15000 ---- ---- 1630.A 1630.A 1595. -1720. 3315. 15500 ---- ---- 1360.A 1360.A 1310. -1570. 2880. 16000 ---- ---- 1135.A 1135.A 1060. -1405. 2465. 16500 ---- ---- 935.A 935.A 840. -1235. 2075. 17000 ---- ---- 760.A 760.A 650. -1055. 1705. 17250 ---- ---- ---- 680.A 570. UNCH ---- 17500 ---- ---- 610.A 610.A 495. -880. 1375. 17750 ---- ---- ---- 545.A 435. UNCH ---- 18000 600. 1205.B 490.A 490.A 375. -705. 7 1080. 2 2 18250 ---- ---- ---- 435.A 325. UNCH ---- 18500 ---- 950.B 390.A 950.B 280. -550. 6 830. 2 2 18750 ---- ---- ---- 350.A 245. UNCH ---- 19000 ---- 705.B 315.A 700.B 210. -410. 1 620. 19250 ---- ---- ---- 285.A 180. UNCH ---- 19500 ---- 505.B 255.A 495.B 160. -290. 450. 1 19750 ---- 420.B 225.A 420.B 140. -240. 380. 20000 ---- 350.B 195.A 345.B 120. -200. 320. 30 20250 ---- 285.B 170.A 280.B 105. -165. 270. 20500 ---- 235.B 150.A 150.A 90. -135. 225. 20750 ---- 195.B 135.A 135.A 80. -110. 190. 21000 ---- 165.B 120.A 120.A 70. -90. 1 160. 1 21250 ---- ---- 105.A 105.A 60. -75. 135. 21500 ---- ---- 95.A 95.A 55. -60. 115. 21750 ---- ---- 85.A 85.A 45. -50. 95. 22000 ---- ---- 75.A 75.A 40. -45. 85. 22250 ---- ---- 65.A 65.A 35. -35. 70. 22500 ---- ---- ---- ---- 30. -30. 60. 22750 ---- ---- ---- ---- 25. -30. 55. 23000 ---- ---- ---- ---- 24. -21. 45. 23250 ---- ---- ---- ---- 21. -19. 40. 23500 ---- ---- ---- ---- 18. -17. 35. 23750 ---- ---- ---- ---- 16. -14. 30. 24000 ---- ---- ---- ---- 14. -16. 30. 24250 ---- ---- ---- ---- 12. -13. 25. 24500 ---- ---- ---- ---- 11. -12. 23. 25000 ---- ---- ---- ---- 8. -10. 18. 25500 ---- ---- ---- ---- 6. -9. 15. 26000 ---- ---- ---- ---- 5. -7. 12. 26500 ---- ---- ---- ---- 4. -6. 10. 27000 ---- ---- ---- ---- 3. -5. 8. 27500 ---- ---- ---- ---- 2. -5. 7. 28000 ---- ---- ---- ---- 2. -4. 6. 28500 ---- ---- ---- ---- 1. -4. 5. 29000 ---- ---- ---- ---- 1. -3. 4. 29500 ---- ---- ---- ---- 1. -3. 4. 30000 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 10605.0 -2460. 13065.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 5 35 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 120.B ---- 120.B 55. +44. 11. 100000 ---- ---- ---- ---- 84305.0 +2470. 81835.0 13500 ---- ---- ---- 135.A 500. UNCH ---- 14000 ---- ---- ---- 155.A 635. UNCH ---- 14500 ---- 980.B ---- 935.B 795. +610. 185. 15000 ---- 1180.B 225.A 225.A 980. +740. 240. 15500 ---- 1420.B 275.A 275.A 1195. +890. 305. 16000 ---- 1305.B 335.A 335.A 1445. +1055. 390. 16500 ---- 1305.B 420.A 420.A 1720. +1225. 495. 17000 ---- 1430.B 520.A 520.A 2035. +1405. 630. 17250 ---- ---- ---- 585.A 2205. UNCH ---- 17500 ---- 1410.B 655.A 655.A 2380. +1585. 795. 17750 ---- ---- ---- 735.A 2565. UNCH ---- 18000 ---- 1545.B 820.A 820.A 2760. +1760. 1000. 342 342 18250 ---- ---- ---- 915.A 2955. UNCH ---- 18500 ---- 1365.B 1025.A 1025.A 3165. +1915. 1250. 1 18750 ---- ---- ---- 1140.A 3375. UNCH ---- 19000 ---- ---- 1275.A 1275.A 3590. +2050. 1540. 19250 ---- ---- ---- ---- 3815. UNCH ---- 19500 ---- ---- ---- ---- 4040. +2170. 1870. 19750 ---- ---- ---- ---- 4270. +2220. 2050. 20000 ---- ---- ---- ---- 4500. +2260. 2240. 20250 ---- ---- ---- ---- 4735. +2300. 2435. 20500 ---- ---- ---- ---- 4970. +2325. 2645. 20750 ---- ---- ---- ---- 5210. +2355. 2855. 21000 ---- ---- ---- ---- 5450. +2375. 3075. 21250 ---- ---- ---- ---- 5690. +2390. 3300. 21500 ---- ---- ---- ---- 5935. +2405. 3530. 21750 ---- ---- ---- ---- 6175. +2410. 3765. 22000 ---- ---- ---- ---- 6420. +2420. 4000. 22250 ---- ---- ---- ---- 6665. +2430. 4235. 22500 ---- ---- ---- ---- 6910. +2435. 4475. 22750 ---- ---- ---- ---- 7155. +2435. 4720. 23000 ---- ---- ---- ---- 7400. +2440. 4960. 23250 ---- ---- ---- ---- 7650. +2445. 5205. 23500 ---- ---- ---- ---- 7895. +2445. 5450. 23750 ---- ---- ---- ---- 8145. +2450. 5695. 24000 ---- ---- ---- ---- 8390. +2445. 5945. 24250 ---- ---- ---- ---- 8640. +2450. 6190. 24500 ---- ---- ---- ---- 8885. +2450. 6435. 25000 ---- ---- ---- ---- 9385. +2455. 6930. 25500 ---- ---- ---- ---- 9880. +2455. 7425. 26000 ---- ---- ---- ---- 10380.0 +2455. 7925. 26500 ---- ---- ---- ---- 10880.0 +2460. 8420. 27000 ---- ---- ---- ---- 11375.0 +2455. 8920. 27500 ---- ---- ---- ---- 11875.0 +2460. 9415. 28000 ---- ---- ---- ---- 12375.0 +2460. 9915. 28500 ---- ---- ---- ---- 12875.0 +2460. 10415.0 29000 ---- ---- ---- ---- 13375.0 +2460. 10915.0 29500 ---- ---- ---- ---- 13875.0 +2465. 11410.0 30000 ---- ---- ---- ---- 14370.0 +2460. 11910.0 30500 ---- ---- ---- ---- 14870.0 +2460. 12410.0 31000 ---- ---- ---- ---- 15370.0 +2460. 12910.0 31500 ---- ---- ---- ---- 15870.0 +2460. 13410.0 32000 ---- ---- ---- ---- 16370.0 +2460. 13910.0 32500 ---- ---- ---- ---- 16870.0 +2465. 14405.0 33000 ---- ---- ---- ---- 17370.0 +2465. 14905.0 33500 ---- ---- ---- ---- 17870.0 +2465. 15405.0 34000 ---- ---- ---- ---- 18370.0 +2465. 15905.0 34500 ---- ---- ---- ---- 18865.0 +2460. 16405.0 35000 ---- ---- ---- ---- 19365.0 +2460. 16905.0 35500 ---- ---- ---- ---- 19865.0 +2460. 17405.0 36000 ---- ---- ---- ---- 20365.0 +2460. 17905.0 36500 ---- ---- ---- ---- 20865.0 +2465. 18400.0 40000 ---- ---- ---- ---- 24360.0 +2460. 21900.0 45000 ---- ---- ---- ---- 29360.0 +2465. 26895.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 34355.0 +2465. 31890.0 500000 ---- ---- ---- ---- 4839. +2510. 4814. 55000 ---- ---- ---- ---- 39350.0 +2465. 36885.0 60000 ---- ---- ---- ---- 44345.0 +2470. 41875.0 65000 ---- ---- ---- ---- 49340.0 +2470. 46870.0 70000 ---- ---- ---- ---- 54335.0 +2470. 51865.0 75000 ---- ---- ---- ---- 59330.0 +2470. 56860.0 80000 ---- ---- ---- ---- 64325.0 +2470. 61855.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 343 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14590.0 -2460. 17050.0 10000 ---- ---- ---- ---- 5790. -2295. 8085. 100000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2820. UNCH ---- 14000 ---- ---- ---- ---- 2455. -1835. 4290. 14500 ---- ---- 2075.A 2075.A 2110. -1735. 3845. 15000 ---- ---- 1785.A 1785.A 1790. -1625. 3415. 15500 ---- ---- 1525.A 1525.A 1505. -1495. 3000. 16000 ---- ---- 1295.A 1295.A 1255. -1350. 2605. 16500 ---- ---- 1090.A 1090.A 1040. -1190. 2230. 17000 ---- ---- 910.A 910.A 855. -1025. 1880. 17500 ---- ---- 755.A 755.A 700. -855. 1555. 18000 ---- 1420.B 625.A 1410.B 575. -695. 1270. 18500 ---- 1155.B 515.A 1140.B 470. -545. 1015. 19000 ---- 905.B 425.A 900.B 385. -415. 800. 87 19500 ---- 695.B 355.A 685.B 310. -305. 615. 81 20000 ---- 525.B 305.A 515.B 255. -215. 470. 10 20500 ---- 385.B 250.A 385.B 205. -150. 355. 2 21000 ---- 290.B 195.A 290.B 165. -100. 265. 2 1 21500 ---- 215.B 160.A 160.A 135. -65. 200. 2 1 22000 ---- 160.B 125.A 125.A 110. -40. 150. 3 22500 ---- ---- 100.A 100.A 90. -25. 115. 43 23000 ---- ---- 80.A 80.A 70. -20. 90. 102 23500 ---- ---- 65.A 65.A 60. -10. 70. 24000 ---- ---- ---- ---- 45. -10. 55. 24500 ---- ---- ---- ---- 40. -5. 45. 25000 ---- ---- ---- ---- 30. -5. 35. 42 25500 ---- ---- ---- ---- 25. UNCH 25. 26000 ---- ---- ---- ---- 21. -1. 22. 26500 ---- ---- ---- ---- 17. -1. 18. 27000 ---- ---- ---- ---- 14. UNCH 14. 5 27500 ---- ---- ---- ---- 11. -1. 12. 28000 ---- ---- ---- ---- 9. UNCH 9. 28500 ---- ---- ---- ---- 8. UNCH 8. 29000 ---- ---- ---- ---- 6. UNCH 6. 29500 ---- ---- ---- ---- 5. UNCH 5. 30000 ---- ---- ---- ---- 4. UNCH 4. 30500 ---- ---- ---- ---- 4. UNCH 4. 31000 ---- ---- ---- ---- 3. UNCH 3. 31500 ---- ---- ---- ---- 2. -1. 3. 32000 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- ---- 2. UNCH 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10600.0 -2455. 13055.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14515.0 -2465. 16980.0 10000 ---- ---- ---- ---- 6010. -2145. 8155. 100000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 3345. UNCH ---- 14000 ---- ---- ---- ---- 3015. -1615. 4630. 14500 ---- ---- 2630.A 2630.A 2705. -1525. 4230. 15000 ---- ---- 2375.A 2375.A 2410. -1440. 3850. 15500 ---- ---- 2135.A 2135.A 2140. -1340. 3480. 16000 ---- ---- 1905.A 1905.A 1885. -1250. 3135. 16500 ---- ---- 1705.A 1705.A 1655. -1150. 2805. 17000 ---- ---- 1520.A 1520.A 1445. -1050. 2495. 17500 ---- 2240.B 1345.A 1345.A 1260. -950. 2210. 5 18000 ---- 2075.B 1195.A 2055.B 1095. -850. 1945. 18500 ---- 1815.B 1055.A 1805.B 950. -755. 1705. 4 19000 ---- 1580.B 935.A 1575.B 820. -670. 1490. 19500 ---- 1370.B 825.A 1365.B 710. -585. 1295. 20000 1030. 1185.B 730.A 730.A 610. -510. 6 1120. 40 40 20500 ---- 1015.B 650.A 1015.B 530. -435. 965. 21000 ---- 870.B 580.A 865.B 455. -375. 830. 1 21500 ---- 740.B 520.A 735.B 390. -325. 1 715. 102 22000 ---- 630.B 470.A 620.B 335. -280. 615. 74 22500 ---- 540.B 425.A 425.A 290. -240. 530. 6 2 23000 ---- ---- 380.A 380.A 250. -210. 460. 1 23500 ---- ---- 335.A 335.A 215. -185. 400. 24000 ---- ---- 295.A 295.A 185. -160. 345. 1 70 24500 ---- ---- 260.A 260.A 160. -140. 300. 12 12 25000 ---- ---- 230.A 230.A 140. -120. 260. 494 25500 ---- ---- 205.A 205.A 120. -110. 230. 26000 ---- ---- 185.A 185.A 105. -95. 200. 26500 ---- ---- 165.A 165.A 90. -90. 180. 27000 ---- ---- 145.A 145.A 80. -80. 160. 27500 ---- ---- 130.A 130.A 70. -70. 140. 28000 ---- ---- 120.A 120.A 60. -65. 125. 28500 ---- ---- ---- ---- 55. -55. 110. 29000 ---- ---- ---- ---- 50. -50. 100. 29500 ---- ---- ---- ---- 45. -45. 90. 30000 ---- ---- ---- ---- 40. -40. 80. 2 30500 ---- ---- ---- ---- 35. -40. 75. 31000 ---- ---- ---- ---- 30. -40. 70. 31500 ---- ---- ---- ---- 30. -30. 60. 32000 ---- ---- ---- ---- 25. -30. 55. 32500 ---- ---- ---- ---- 23. -27. 50. 33000 ---- ---- ---- ---- 21. -24. 45. 33500 ---- ---- ---- ---- 19. -26. 45. 34000 ---- ---- ---- ---- 18. -22. 40. 34500 ---- ---- ---- ---- 16. -19. 35. 35000 ---- ---- ---- ---- 15. -20. 35. 1 35500 ---- ---- ---- ---- 14. -16. 30. 36000 ---- ---- ---- ---- 13. -17. 30. 36500 ---- ---- ---- ---- 12. -13. 25. 40000 ---- ---- ---- ---- 8. -9. 17. 45000 ---- ---- ---- ---- 5. -5. 10. 5000 ---- ---- ---- ---- 10580.0 -2425. 13005.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -3. 5. 60000 ---- ---- ---- ---- 2. -2. 4. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -2. 2. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14475.0 -2460. 16935.0 10000 ---- ---- ---- ---- 6145. -2095. 8240. 100000 ---- ---- ---- ---- 2. +2. CAB 13500 ---- ---- ---- ---- 3585. UNCH ---- 14000 ---- ---- ---- ---- 3275. UNCH ---- 14500 ---- ---- 2970.A 2970.A 2985. -1470. 4455. 15000 ---- ---- 2720.A 2720.A 2710. -1385. 4095. 15500 ---- ---- 2495.A 2495.A 2460. -1295. 3755. 16000 ---- ---- 2280.A 2280.A 2225. -1210. 3435. 16500 ---- ---- 2085.A 2085.A 2010. -1125. 3135. 17000 ---- ---- 1905.A 1905.A 1815. -1040. 2855. 17500 ---- 2710.B 1735.A 1735.A 1635. -960. 2595. 18000 ---- 2465.B 1585.A 2450.B 1475. -875. 2350. 18500 ---- 2215.B 1445.A 2195.B 1325. -800. 2125. 19000 ---- 1985.B 1315.A 1985.B 1190. -725. 1915. 19500 ---- 1780.B 1200.A 1780.B 1070. -650. 1720. 20000 ---- 1595.B 1095.A 1590.B 960. -580. 1540. 20500 ---- 1420.B 1000.A 1415.B 860. -515. 1375. 21000 ---- 1265.B 915.A 1265.B 770. -455. 1225. 21500 ---- 1135.B 840.A 1125.B 695. -395. 1090. 22000 ---- 1015.B 775.A 1010.B 620. -350. 970. 1 6 22500 ---- 915.B 715.A 905.B 560. -305. 865. 23000 ---- 815.B 660.A 810.B 505. -265. 770. 5 23500 ---- 735.B 610.A 725.B 455. -230. 685. 24000 ---- 655.B 570.A 650.B 410. -205. 615. 24500 ---- 585.B 530.A 575.B 375. -175. 550. 25000 ---- 520.B ---- 515.B 340. -155. 495. 20 20 25500 ---- 470.B ---- 470.B 310. -140. 450. 26000 ---- 420.B ---- 415.B 285. -120. 5 405. 5 26500 ---- 375.B ---- 375.B 260. -110. 370. 27000 ---- 340.B ---- 340.B 235. -100. 335. 27500 ---- ---- ---- ---- 215. -95. 310. 28000 ---- ---- ---- ---- 200. -80. 280. 28500 ---- ---- ---- ---- 185. -75. 260. 29000 ---- ---- ---- ---- 170. -65. 10 235. 10 29500 ---- ---- ---- ---- 155. -65. 220. 30000 ---- ---- ---- ---- 145. -55. 200. 20 20 30500 ---- ---- ---- ---- 135. -50. 185. 31000 ---- ---- ---- ---- 125. -45. 170. 31500 ---- ---- ---- ---- 115. -45. 160. 32000 ---- ---- ---- ---- 105. -45. 5 150. 5 32500 ---- ---- ---- ---- 100. -35. 135. 33000 ---- ---- ---- ---- 90. -40. 130. 33500 ---- ---- ---- ---- 85. -35. 120. 34000 ---- ---- ---- ---- 80. -30. 110. 34500 ---- ---- ---- ---- 75. -30. 105. 35000 ---- ---- ---- ---- 70. -30. 100. 35500 ---- ---- ---- ---- 65. -25. 90. 36000 ---- ---- ---- ---- 60. -25. 85. 36500 ---- ---- ---- ---- 55. -25. 80. 40000 ---- ---- ---- ---- 35. -20. 55. 45000 ---- ---- ---- ---- 22. -8. 30. 5000 ---- ---- ---- ---- 10560.0 -2425. 12985.0 50000 ---- ---- ---- ---- 14. -5. 19. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. -3. 13. 60000 ---- ---- ---- ---- 7. -1. 8. 65000 ---- ---- ---- ---- 5. UNCH 5. 70000 ---- ---- ---- ---- 4. UNCH 4. 75000 ---- ---- ---- ---- 4. +2. 2. 80000 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 3. +2. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14445.0 -2455. 16900.0 10000 ---- ---- ---- ---- 6535. -1905. 8440. 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- 3055.A 3055.A 3220. -1335. 4555. 20000 ---- 1960.B 1410.A 1955.B 1245. -700. 1945. 25000 ---- ---- 700.A 700.A 525. -285. 810. 30000 ---- ---- ---- ---- 220. -160. 380. 35000 ---- ---- ---- ---- 95. -110. 205. 40000 ---- ---- ---- ---- 40. -90. 130. 45000 ---- ---- ---- ---- 17. -73. 90. 5000 ---- ---- ---- ---- 10675.0 -2320. 12995.0 50000 ---- ---- ---- ---- 7. -58. 65. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -42. 45. 60000 ---- ---- ---- ---- 1. -34. 35. 65000 ---- ---- ---- ---- 1. -23. 24. 70000 ---- ---- ---- ---- CAB -17. 17. 75000 ---- ---- ---- ---- CAB -12. 12. 80000 ---- ---- ---- ---- CAB -8. 8. 85000 ---- ---- ---- ---- CAB -5. 5. 90000 ---- ---- ---- ---- CAB -3. 3. 95000 ---- ---- ---- ---- CAB -2. 2. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14470.0 -2440. 16910.0 10000 ---- ---- ---- ---- 6320. -2190. 8510. 100000 ---- ---- ---- ---- 5. -10. 15. 15000 ---- ---- 3690.A 3690.A 3030. -1695. 4725. 20000 ---- 2320.B 1900.A 2320.B 1235. -1045. 2280. 25000 ---- ---- 1045.A 1045.A 515. -570. 1085. 30000 ---- ---- ---- ---- 245. -320. 565. 35000 ---- ---- ---- ---- 130. -185. 315. 40000 ---- ---- ---- ---- 75. -120. 195. 45000 ---- ---- ---- ---- 55. -80. 135. 5000 ---- ---- ---- ---- 10600.0 -2415. 13015.0 50000 ---- ---- ---- ---- 45. -70. 115. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. -60. 100. 60000 ---- ---- ---- ---- 35. -55. 90. 65000 ---- ---- ---- ---- 30. -45. 75. 70000 ---- ---- ---- ---- 25. -40. 65. 75000 ---- ---- ---- ---- 21. -29. 50. 80000 ---- ---- ---- ---- 17. -23. 40. 85000 ---- ---- ---- ---- 13. -22. 35. 90000 ---- ---- ---- ---- 10. -15. 25. 95000 ---- ---- ---- ---- 7. -12. 19. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14510.0 -2435. 16945.0 10000 ---- ---- ---- ---- 6590. -2160. 8750. 100000 ---- ---- ---- ---- 25. -35. 60. 15000 ---- ---- ---- ---- 3475. -1700. 5175. 20000 ---- ---- ---- ---- 1630. -1130. 2760. 25000 ---- ---- ---- ---- 775. -690. 1465. 30000 ---- ---- ---- ---- 405. -425. 830. 35000 ---- ---- ---- ---- 240. -275. 515. 40000 ---- ---- ---- ---- 160. -195. 355. 45000 ---- ---- ---- ---- 120. -145. 265. 5000 ---- ---- ---- ---- 10690.0 -2400. 13090.0 50000 ---- ---- ---- ---- 90. -115. 205. 500000 ---- ---- ---- ---- 4. -4. 8. 55000 ---- ---- ---- ---- 70. -95. 165. 60000 ---- ---- ---- ---- 60. -75. 135. 65000 ---- ---- ---- ---- 50. -60. 110. 70000 ---- ---- ---- ---- 45. -50. 95. 75000 ---- ---- ---- ---- 40. -45. 85. 80000 ---- ---- ---- ---- 35. -40. 75. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14630.0 -2335. 16965.0 10000 ---- ---- ---- ---- 6860. -2040. 8900. 100000 ---- ---- ---- ---- 19. -21. 40. 15000 ---- ---- ---- ---- 3810. -1600. 5410. 20000 ---- 3280.B ---- ---- 1975. -1110. 3085. 25000 ---- 1930.B ---- ---- 1040. -710. 1750. 30000 ---- 1180.B ---- ---- 585. -455. 1040. 35000 ---- 765.B ---- ---- 360. -300. 660. 40000 ---- 530.B ---- ---- 240. -210. 450. 45000 ---- 380.B ---- ---- 170. -155. 325. 5000 ---- ---- ---- ---- 10860.0 -2295. 13155.0 50000 ---- 280.B ---- ---- 125. -120. 245. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 210.B ---- ---- 95. -95. 190. 60000 ---- 160.B ---- ---- 75. -75. 150. 65000 ---- 125.B ---- ---- 60. -60. 120. 70000 ---- 100.B ---- ---- 50. -45. 95. 75000 ---- ---- ---- ---- 40. -40. 80. 80000 ---- ---- ---- ---- 35. -35. 70. 85000 ---- ---- ---- ---- 30. -30. 60. 90000 ---- ---- ---- ---- 25. -25. 50. 95000 ---- ---- ---- ---- 21. -24. 45. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14790.0 -2070. 16860.0 10000 ---- ---- ---- ---- 7650. -1800. 9450. 100000 ---- ---- ---- ---- 85. -60. 145. 15000 ---- ---- ---- ---- 4825. -1490. 6315. 20000 ---- ---- ---- ---- 3030. -1155. 4185. 25000 ---- ---- ---- ---- 1955. -865. 2820. 30000 ---- ---- ---- ---- 1315. -650. 1965. 35000 ---- ---- ---- ---- 925. -500. 1425. 40000 ---- ---- ---- ---- 685. -390. 1075. 45000 ---- ---- ---- ---- 530. -315. 845. 5000 ---- ---- ---- ---- 11345.0 -2000. 13345.0 50000 ---- ---- ---- ---- 430. -260. 690. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 355. -225. 580. 60000 ---- ---- ---- ---- 300. -195. 495. 65000 ---- ---- ---- ---- 260. -165. 425. 70000 ---- ---- ---- ---- 220. -145. 365. 75000 ---- ---- ---- ---- 190. -125. 315. 80000 ---- ---- ---- ---- 160. -110. 270. 85000 ---- ---- ---- ---- 140. -90. 230. 90000 ---- ---- ---- ---- 115. -85. 200. 95000 ---- ---- ---- ---- 100. -70. 170. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14865.0 -1910. 16775.0 10000 ---- ---- ---- ---- 8140. -1655. 9795. 100000 ---- ---- ---- ---- 255. -125. 380. 15000 ---- ---- ---- ---- 5170. -1390. 6560. 20000 ---- ---- ---- ---- 3210. -1085. 4295. 25000 ---- ---- ---- ---- 2085. -820. 2905. 30000 ---- ---- ---- ---- 1465. -635. 2100. 35000 ---- ---- ---- ---- 1110. -510. 1620. 40000 ---- ---- ---- ---- 905. -425. 1330. 45000 ---- ---- ---- ---- 775. -365. 1140. 5000 ---- ---- ---- ---- 11635.0 -1830. 13465.0 50000 ---- ---- ---- ---- 680. -320. 1000. 500000 ---- ---- ---- ---- 11. -7. 18. 55000 ---- ---- ---- ---- 610. -285. 895. 60000 ---- ---- ---- ---- 550. -265. 815. 65000 ---- ---- ---- ---- 505. -240. 745. 70000 ---- ---- ---- ---- 465. -220. 685. 75000 ---- ---- ---- ---- 425. -205. 630. 80000 ---- ---- ---- ---- 390. -185. 575. 85000 ---- ---- ---- ---- 350. -170. 520. 90000 ---- ---- ---- ---- 315. -155. 470. 95000 ---- ---- ---- ---- 285. -140. 425. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14800.0 -1895. 16695.0 10000 ---- ---- ---- ---- 8470. -1635. 10105.0 100000 ---- ---- ---- ---- 435. -190. 625. 15000 ---- ---- ---- ---- 5590. -1400. 6990. 20000 ---- ---- ---- ---- 3790. -985. 4775. 25000 ---- ---- ---- ---- 2710. -690. 3400. 30000 ---- ---- ---- ---- 2035. -540. 2575. 35000 ---- ---- ---- ---- 1595. -480. 2075. 40000 ---- ---- ---- ---- 1300. -465. 1765. 45000 ---- ---- ---- ---- 1105. -455. 1560. 5000 ---- ---- ---- ---- 11770.0 -1810. 13580.0 50000 ---- ---- ---- ---- 985. -425. 1410. 500000 ---- ---- ---- ---- 80. -35. 115. 55000 ---- ---- ---- ---- 905. -385. 1290. 60000 ---- ---- ---- ---- 850. -345. 1195. 65000 ---- ---- ---- ---- 800. -315. 1115. 70000 ---- ---- ---- ---- 750. -295. 1045. 75000 ---- ---- ---- ---- 700. -280. 980. 80000 ---- ---- ---- ---- 645. -265. 910. TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 104 1256 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 175.B ---- 175.B 185. +163. 22. 2 100000 ---- ---- ---- ---- 84245.0 +2470. 81775.0 13500 ---- ---- ---- 185.A 710. UNCH ---- 14000 ---- 955.B ---- 945.B 840. +625. 1 215. 14500 ---- 1135.B 260.A 260.A 995. +720. 275. 15000 ---- 1340.B 310.A 310.A 1175. +835. 340. 4 15500 ---- 1585.B 375.A 375.A 1390. +965. 425. 16000 ---- 1835.B 460.A 460.A 1640. +1110. 530. 16500 ---- 1740.B 560.A 560.A 1925. +1275. 650. 17000 ---- 1765.B 680.A 680.A 2240. +1440. 800. 56 156 17500 ---- 1855.B 830.A 830.A 2585. +1605. 980. 70 74 18000 1010. 1895.B 1010. 1695.A 2955. +1765. 82 1190. 416 416 18500 ---- 2070.B 1225.A 1225.A 3350. +1915. 1435. 395 395 19000 ---- ---- 1475.A 1475.A 3765. +2050. 1715. 87 19500 ---- ---- ---- ---- 4190. +2155. 2035. 2 95 20000 ---- ---- ---- ---- 4630. +2245. 2385. 226 20500 ---- ---- ---- ---- 5085. +2315. 2770. 100 21000 ---- ---- ---- ---- 5545. +2365. 3180. 5 21500 ---- ---- ---- ---- 6010. +2395. 3615. 22000 ---- ---- ---- ---- 6485. +2420. 4065. 22500 ---- ---- ---- ---- 6960. +2435. 4525. 23000 ---- ---- ---- ---- 7445. +2445. 5000. 100 23500 ---- ---- ---- ---- 7930. +2450. 5480. 24000 ---- ---- ---- ---- 8420. +2455. 5965. 24500 ---- ---- ---- ---- 8910. +2460. 6450. 25000 ---- ---- ---- ---- 9400. +2460. 6940. 25500 ---- ---- ---- ---- 9895. +2460. 7435. 26000 ---- ---- ---- ---- 10390.0 +2460. 7930. 26500 ---- ---- ---- ---- 10885.0 +2460. 8425. 27000 ---- ---- ---- ---- 11380.0 +2460. 8920. 27500 ---- ---- ---- ---- 11875.0 +2460. 9415. 28000 ---- ---- ---- ---- 12375.0 +2465. 9910. 28500 ---- ---- ---- ---- 12870.0 +2460. 10410.0 29000 ---- ---- ---- ---- 13370.0 +2465. 10905.0 29500 ---- ---- ---- ---- 13865.0 +2460. 11405.0 30000 ---- ---- ---- ---- 14365.0 +2460. 11905.0 30500 ---- ---- ---- ---- 14865.0 +2465. 12400.0 31000 ---- ---- ---- ---- 15360.0 +2460. 12900.0 31500 ---- ---- ---- ---- 15860.0 +2460. 13400.0 32000 ---- ---- ---- ---- 16360.0 +2460. 13900.0 32500 ---- ---- ---- ---- 16860.0 +2465. 14395.0 33000 ---- ---- ---- ---- 17360.0 +2465. 14895.0 33500 ---- ---- ---- ---- 17855.0 +2460. 15395.0 34000 ---- ---- ---- ---- 18355.0 +2460. 15895.0 34500 ---- ---- ---- ---- 18855.0 +2465. 16390.0 35000 ---- ---- ---- ---- 19355.0 +2465. 16890.0 35500 ---- ---- ---- ---- 19855.0 +2465. 17390.0 36000 ---- ---- ---- ---- 20350.0 +2460. 17890.0 36500 ---- ---- ---- ---- 20850.0 +2460. 18390.0 37000 ---- ---- ---- ---- 21350.0 +2465. 18885.0 37500 ---- ---- ---- ---- 21850.0 +2465. 19385.0 38000 ---- ---- ---- ---- 22350.0 +2465. 19885.0 38500 ---- ---- ---- ---- 22845.0 +2460. 20385.0 39000 ---- ---- ---- ---- 23345.0 +2460. 20885.0 40000 ---- ---- ---- ---- 24345.0 +2465. 21880.0 45000 ---- ---- ---- ---- 29335.0 +2460. 26875.0 5000 ---- ---- ---- ---- 4. +4. CAB 50000 ---- ---- ---- ---- 34330.0 +2465. 31865.0 500000 ---- ---- ---- ---- 4835. +2510. 4810. 55000 ---- ---- ---- ---- 39320.0 +2465. 36855.0 60000 ---- ---- ---- ---- 44310.0 +2465. 41845.0 65000 ---- ---- ---- ---- 49305.0 +2465. 46840.0 70000 ---- ---- ---- ---- 54295.0 +2465. 51830.0 75000 ---- ---- ---- ---- 59285.0 +2465. 56820.0 80000 ---- ---- ---- ---- 64280.0 +2470. 61810.0 85000 ---- ---- ---- ---- 69270.0 +2470. 66800.0 90000 ---- ---- ---- ---- 74260.0 +2465. 71795.0 95000 ---- ---- ---- ---- 79255.0 +2470. 76785.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 390. 445. 390. 440.A 445. +320. 89 125. 42 100000 ---- ---- ---- ---- 83945.0 +2475. 81470.0 13500 ---- ---- ---- 470.A 1260. UNCH ---- 14000 ---- 1425.B 545.A 545.A 1430. +850. 580. 1 1 14500 ---- 1635.B 630.A 630.A 1615. +940. 675. 1 15000 1000. 2000. 735.A 2000. 1820. +1030. 5 790. 8 67 15500 ---- 2125.B 845.A 845.A 2045. +1125. 920. 16000 ---- 2400.B 975.A 975.A 2290. +1220. 1070. 1 2 16500 ---- 2695.B 1125.A 1125.A 2555. +1320. 1235. 17000 1890. 2805.B 1290.A 1840.A 2845. +1420. 2 1425. 2 17500 ---- 2755.B 1480.A 1480.A 3155. +1515. 1640. 6 2 18000 ---- 3035.B 1695.A 1695.A 3485. +1610. 1875. 18500 ---- 3130.B 1930.A 1930.A 3835. +1705. 2130. 19000 ---- 3300.B 2190.A 2190.A 4205. +1795. 2410. 3 19500 ---- 3160.B 2470.A 2470.A 4590. +1880. 2710. 20000 ---- ---- 2780.A 2780.A 4990. +1955. 3035. 20500 ---- ---- ---- ---- 5405. +2025. 3380. 21000 ---- ---- ---- ---- 5830. +2090. 3740. 100 21500 ---- ---- ---- ---- 6265. +2145. 4120. 22000 ---- ---- ---- ---- 6705. +2185. 4520. 22500 ---- ---- ---- ---- 7160. +2230. 4930. 23000 ---- ---- ---- ---- 7615. +2260. 5355. 23500 ---- ---- ---- ---- 8075. +2285. 5790. 24000 ---- ---- ---- ---- 8545. +2310. 6235. 24500 ---- ---- ---- ---- 9015. +2325. 6690. 25000 ---- ---- ---- ---- 9495. +2345. 7150. 25500 ---- ---- ---- ---- 9970. +2355. 7615. 26000 ---- ---- ---- ---- 10455.0 +2370. 8085. 26500 ---- ---- ---- ---- 10935.0 +2380. 8555. 27000 ---- ---- ---- ---- 11420.0 +2385. 9035. 27500 ---- ---- ---- ---- 11910.0 +2395. 9515. 28000 ---- ---- ---- ---- 12400.0 +2405. 9995. 28500 ---- ---- ---- ---- 12890.0 +2410. 10480.0 29000 ---- ---- ---- ---- 13380.0 +2415. 10965.0 29500 ---- ---- ---- ---- 13870.0 +2420. 11450.0 30000 ---- ---- ---- ---- 14365.0 +2425. 11940.0 30500 ---- ---- ---- ---- 14860.0 +2430. 12430.0 31000 ---- ---- ---- ---- 15350.0 +2430. 12920.0 31500 ---- ---- ---- ---- 15845.0 +2435. 13410.0 32000 ---- ---- ---- ---- 16340.0 +2435. 13905.0 32500 ---- ---- ---- ---- 16835.0 +2440. 14395.0 33000 ---- ---- ---- ---- 17330.0 +2440. 14890.0 33500 ---- ---- ---- ---- 17825.0 +2445. 15380.0 34000 ---- ---- ---- ---- 18320.0 +2445. 15875.0 34500 ---- ---- ---- ---- 18820.0 +2450. 16370.0 35000 ---- ---- ---- ---- 19315.0 +2450. 16865.0 35500 ---- ---- ---- ---- 19810.0 +2450. 17360.0 36000 ---- ---- ---- ---- 20305.0 +2450. 17855.0 36500 ---- ---- ---- ---- 20805.0 +2455. 18350.0 40000 ---- ---- ---- ---- 24280.0 +2460. 21820.0 45000 ---- ---- ---- ---- 29250.0 +2465. 26785.0 5000 ---- 8.B ---- 6.B 40. +37. 3. 1000 50000 ---- ---- ---- ---- 34220.0 +2465. 31755.0 500000 ---- ---- ---- ---- 4817. +2525. 4792. 55000 ---- ---- ---- ---- 39190.0 +2465. 36725.0 60000 ---- ---- ---- ---- 44165.0 +2470. 41695.0 65000 ---- ---- ---- ---- 49135.0 +2470. 46665.0 70000 ---- ---- ---- ---- 54110.0 +2475. 51635.0 75000 ---- ---- ---- ---- 59080.0 +2470. 56610.0 80000 ---- ---- ---- ---- 64055.0 +2475. 61580.0 85000 ---- ---- ---- ---- 69025.0 +2470. 66555.0 90000 ---- ---- ---- ---- 74000.0 +2475. 71525.0 95000 ---- ---- ---- ---- 78970.0 +2475. 76495.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 455.B ---- 445.B 590. +370. 220. 100000 ---- ---- ---- ---- 83650.0 +2475. 81175.0 13500 ---- ---- ---- 690.A 1500. UNCH ---- 14000 ---- ---- ---- 785.A 1685. UNCH ---- 14500 ---- 1880.B 895.A 895.A 1890. +990. 900. 15000 ---- 2130.B 1020.A 1020.A 2110. +1075. 1035. 15500 ---- 2395.B 1150.A 1150.A 2355. +1165. 1190. 16000 ---- 2680.B 1305.A 1305.A 2615. +1250. 1365. 16500 ---- 2980.B 1475.A 1475.A 2900. +1340. 1560. 17000 ---- 3295.B 1665.A 1665.A 3200. +1425. 1775. 17500 ---- 3425.B 1870.A 1870.A 3515. +1505. 2010. 18000 ---- 3430.B 2095.A 2095.A 3850. +1590. 2260. 18500 ---- 3735.B 2345.A 2345.A 4195. +1665. 2530. 19000 ---- 3925.B 2610.A 2610.A 4555. +1740. 2815. 1 19500 ---- 4045.B 2895.A 2895.A 4930. +1815. 3115. 20000 ---- 3945.B 3200.A 3200.A 5315. +1880. 3435. 1 100 20500 ---- ---- 3520.A 3520.A 5715. +1950. 3765. 21000 ---- ---- 4035.A 4035.A 6120. +2010. 4110. 21500 ---- ---- ---- ---- 6535. +2065. 4470. 22000 ---- ---- ---- ---- 6960. +2115. 4845. 22500 ---- ---- ---- ---- 7395. +2160. 5235. 23000 ---- ---- ---- ---- 7835. +2200. 5635. 23500 ---- ---- ---- ---- 8280. +2230. 6050. 24000 ---- ---- ---- ---- 8735. +2265. 6470. 24500 ---- ---- ---- ---- 9190. +2285. 6905. 25000 ---- ---- ---- ---- 9650. +2305. 7345. 25500 ---- ---- ---- ---- 10115.0 +2320. 7795. 26000 ---- ---- ---- ---- 10585.0 +2340. 8245. 26500 ---- ---- ---- ---- 11055.0 +2350. 8705. 27000 ---- ---- ---- ---- 11530.0 +2365. 9165. 27500 ---- ---- ---- ---- 12005.0 +2370. 9635. 28000 ---- ---- ---- ---- 12485.0 +2380. 10105.0 28500 ---- ---- ---- ---- 12965.0 +2390. 10575.0 29000 ---- ---- ---- ---- 13445.0 +2395. 11050.0 29500 ---- ---- ---- ---- 13930.0 +2405. 11525.0 30000 ---- ---- ---- ---- 14410.0 +2405. 12005.0 30500 ---- ---- ---- ---- 14895.0 +2410. 12485.0 31000 ---- ---- ---- ---- 15380.0 +2415. 12965.0 31500 ---- ---- ---- ---- 15870.0 +2420. 13450.0 32000 ---- ---- ---- ---- 16355.0 +2420. 13935.0 32500 ---- ---- ---- ---- 16845.0 +2425. 14420.0 33000 ---- ---- ---- ---- 17335.0 +2430. 14905.0 33500 ---- ---- ---- ---- 17820.0 +2430. 15390.0 34000 ---- ---- ---- ---- 18310.0 +2430. 15880.0 34500 ---- ---- ---- ---- 18800.0 +2435. 16365.0 35000 ---- ---- ---- ---- 19295.0 +2440. 16855.0 35500 ---- ---- ---- ---- 19785.0 +2440. 17345.0 36000 ---- ---- ---- ---- 20275.0 +2440. 17835.0 36500 ---- ---- ---- ---- 20765.0 +2440. 18325.0 40000 ---- ---- ---- ---- 24215.0 +2450. 21765.0 45000 ---- ---- ---- ---- 29155.0 +2455. 26700.0 5000 ---- 20.B ---- 15.B 50. +39. 11. 50000 ---- ---- ---- ---- 34105.0 +2460. 31645.0 500000 ---- ---- ---- ---- 4801. +2525. 4775. 55000 ---- ---- ---- ---- 39055.0 +2465. 36590.0 60000 ---- ---- ---- ---- 44010.0 +2465. 41545.0 65000 ---- ---- ---- ---- 48965.0 +2470. 46495.0 70000 ---- ---- ---- ---- 53920.0 +2470. 51450.0 75000 ---- ---- ---- ---- 58875.0 +2470. 56405.0 80000 ---- ---- ---- ---- 63830.0 +2475. 61355.0 85000 ---- ---- ---- ---- 68785.0 +2475. 66310.0 90000 ---- ---- ---- ---- 73740.0 +2475. 71265.0 95000 ---- ---- ---- ---- 78695.0 +2475. 76220.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. +1. CAB 10000 ---- 525.B 380.A 380.A 980. +550. 430. 100000 ---- ---- ---- ---- 83330.0 +2470. 80860.0 15000 ---- 2295.B 1290.A 1290.A 2605. +1130. 1475. 20000 ---- 4665.B 3570.A 3570.A 5565. +1760. 3805. 25000 ---- ---- ---- ---- 9785. +2175. 7610. 30000 ---- ---- ---- ---- 14420.0 +2305. 12115.0 35000 ---- ---- ---- ---- 19230.0 +2350. 16880.0 40000 ---- ---- ---- ---- 24115.0 +2375. 21740.0 45000 ---- ---- ---- ---- 29030.0 +2390. 26640.0 5000 ---- ---- ---- ---- 180. +135. 45. 50000 ---- ---- ---- ---- 33955.0 +2405. 31550.0 500000 ---- ---- ---- ---- 4783. +2525. 4758. 55000 ---- ---- ---- ---- 38890.0 +2420. 36470.0 60000 ---- ---- ---- ---- 43825.0 +2430. 41395.0 65000 ---- ---- ---- ---- 48765.0 +2445. 46320.0 70000 ---- ---- ---- ---- 53700.0 +2450. 51250.0 75000 ---- ---- ---- ---- 58640.0 +2455. 56185.0 80000 ---- ---- ---- ---- 63580.0 +2460. 61120.0 85000 ---- ---- ---- ---- 68515.0 +2460. 66055.0 90000 ---- ---- ---- ---- 73455.0 +2465. 70990.0 95000 ---- ---- ---- ---- 78390.0 +2465. 75925.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 635.B ---- 630.B 700. +250. 450. 100000 ---- ---- ---- ---- 82855.0 +2450. 80405.0 15000 ---- 2325.B 1560.A 1560.A 2325. +750. 1575. 20000 ---- 5270.B 3920.A 3920.A 5440. +1400. 4040. 25000 ---- ---- ---- ---- 9635. +1870. 7765. 30000 ---- ---- ---- ---- 14280.0 +2120. 12160.0 35000 ---- ---- ---- ---- 19080.0 +2255. 16825.0 40000 ---- ---- ---- ---- 23945.0 +2330. 21615.0 45000 ---- ---- ---- ---- 28835.0 +2360. 26475.0 5000 ---- 60.B ---- 45.B 60. +25. 35. 50000 ---- ---- ---- ---- 33740.0 +2375. 31365.0 500000 ---- ---- ---- ---- 4760. +2515. 4735. 55000 ---- ---- ---- ---- 38655.0 +2390. 36265.0 60000 ---- ---- ---- ---- 43565.0 +2400. 41165.0 65000 ---- ---- ---- ---- 48475.0 +2405. 46070.0 70000 ---- ---- ---- ---- 53385.0 +2415. 50970.0 75000 ---- ---- ---- ---- 58295.0 +2420. 55875.0 80000 ---- ---- ---- ---- 63205.0 +2430. 60775.0 85000 ---- ---- ---- ---- 68115.0 +2430. 65685.0 90000 ---- ---- ---- ---- 73030.0 +2440. 70590.0 95000 ---- ---- ---- ---- 77940.0 +2445. 75495.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 895. +275. 620. 100000 ---- ---- ---- ---- 82465.0 +2420. 80045.0 15000 ---- ---- ---- ---- 2680. +745. 1935. 20000 ---- ---- ---- ---- 5725. +1305. 4420. 25000 ---- ---- ---- ---- 9770. +1750. 8020. 30000 ---- ---- ---- ---- 14295.0 +2015. 12280.0 35000 ---- ---- ---- ---- 19025.0 +2165. 16860.0 40000 ---- ---- ---- ---- 23845.0 +2250. 21595.0 45000 ---- ---- ---- ---- 28700.0 +2300. 26400.0 5000 ---- ---- ---- ---- 100. +40. 60. 50000 ---- ---- ---- ---- 33565.0 +2330. 31235.0 500000 ---- ---- ---- ---- 4741. +2525. 4716. 55000 ---- ---- ---- ---- 38445.0 +2355. 36090.0 60000 ---- ---- ---- ---- 43330.0 +2375. 40955.0 65000 ---- ---- ---- ---- 48215.0 +2385. 45830.0 70000 ---- ---- ---- ---- 53105.0 +2395. 50710.0 75000 ---- ---- ---- ---- 57995.0 +2400. 55595.0 80000 ---- ---- ---- ---- 62890.0 +2410. 60480.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 965. +295. 670. 100000 ---- ---- ---- ---- 81500.0 +2345. 79155.0 15000 ---- 2045.B ---- ---- 2770. +735. 2035. 20000 ---- 4590.B ---- ---- 5795. +1235. 4560. 25000 ---- 8090.B ---- ---- 9710. +1630. 8080. 30000 ---- ---- ---- ---- 14105.0 +1885. 12220.0 35000 ---- ---- ---- ---- 18735.0 +2045. 16690.0 40000 ---- ---- ---- ---- 23470.0 +2135. 21335.0 45000 ---- ---- ---- ---- 28255.0 +2190. 26065.0 5000 ---- ---- ---- ---- 115. +45. 70. 50000 ---- ---- ---- ---- 33065.0 +2230. 30835.0 500000 ---- ---- ---- ---- 4698. +2465. 4673. 55000 ---- ---- ---- ---- 37890.0 +2255. 35635.0 60000 ---- ---- ---- ---- 42720.0 +2275. 40445.0 65000 ---- ---- ---- ---- 47560.0 +2290. 45270.0 70000 ---- ---- ---- ---- 52405.0 +2305. 50100.0 75000 ---- ---- ---- ---- 57250.0 +2315. 54935.0 80000 ---- ---- ---- ---- 62095.0 +2320. 59775.0 85000 ---- ---- ---- ---- 66945.0 +2325. 64620.0 90000 ---- ---- ---- ---- 71795.0 +2330. 69465.0 95000 ---- ---- ---- ---- 76645.0 +2335. 74310.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1495. +280. 1215. 100000 ---- ---- ---- ---- 80215.0 +2045. 78170.0 15000 ---- ---- ---- ---- 3465. +590. 2875. 20000 ---- ---- ---- ---- 6460. +925. 5535. 25000 ---- ---- ---- ---- 10180.0 +1215. 8965. 30000 ---- ---- ---- ---- 14335.0 +1435. 12900.0 35000 ---- ---- ---- ---- 18740.0 +1590. 17150.0 40000 ---- ---- ---- ---- 23290.0 +1695. 21595.0 45000 ---- ---- ---- ---- 27930.0 +1770. 26160.0 5000 ---- ---- ---- ---- 395. +75. 320. 50000 ---- ---- ---- ---- 32625.0 +1830. 30795.0 500000 ---- ---- ---- ---- 4636. +2260. 4613. 55000 ---- ---- ---- ---- 37345.0 +1870. 35475.0 60000 ---- ---- ---- ---- 42085.0 +1905. 40180.0 65000 ---- ---- ---- ---- 46835.0 +1935. 44900.0 70000 ---- ---- ---- ---- 51590.0 +1955. 49635.0 75000 ---- ---- ---- ---- 56355.0 +1980. 54375.0 80000 ---- ---- ---- ---- 61120.0 +1995. 59125.0 85000 ---- ---- ---- ---- 65890.0 +2010. 63880.0 90000 ---- ---- ---- ---- 70660.0 +2025. 68635.0 95000 ---- ---- ---- ---- 75440.0 +2040. 73400.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 17. +3. 14. 10000 ---- ---- ---- ---- 1820. +265. 1555. 100000 ---- ---- ---- ---- 79175.0 +1840. 77335.0 15000 ---- ---- ---- ---- 3585. +530. 3055. 20000 ---- ---- ---- ---- 6355. +835. 5520. 25000 ---- ---- ---- ---- 9970. +1105. 8865. 30000 ---- ---- ---- ---- 14085.0 +1295. 12790.0 35000 ---- ---- ---- ---- 18470.0 +1425. 17045.0 40000 ---- ---- ---- ---- 22995.0 +1510. 21485.0 45000 ---- ---- ---- ---- 27600.0 +1570. 26030.0 5000 ---- ---- ---- ---- 575. +80. 495. 50000 ---- ---- ---- ---- 32245.0 +1620. 30625.0 500000 ---- ---- ---- ---- 4577. +2170. 4556. 55000 ---- ---- ---- ---- 36905.0 +1650. 35255.0 60000 ---- ---- ---- ---- 41585.0 +1680. 39905.0 65000 ---- ---- ---- ---- 46275.0 +1705. 44570.0 70000 ---- ---- ---- ---- 50970.0 +1730. 49240.0 75000 ---- ---- ---- ---- 55670.0 +1750. 53920.0 80000 ---- ---- ---- ---- 60365.0 +1765. 58600.0 85000 ---- ---- ---- ---- 65065.0 +1785. 63280.0 90000 ---- ---- ---- ---- 69765.0 +1805. 67960.0 95000 ---- ---- ---- ---- 74465.0 +1820. 72645.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 30. +5. 25. 10000 ---- ---- ---- ---- 2125. +265. 1860. 100000 ---- ---- ---- ---- 78355.0 +1780. 76575.0 15000 ---- ---- ---- ---- 3930. +510. 3420. 20000 ---- ---- ---- ---- 6810. +925. 5885. 25000 ---- ---- ---- ---- 10410.0 +1225. 9185. 30000 ---- ---- ---- ---- 14415.0 +1375. 13040.0 35000 ---- ---- ---- ---- 18660.0 +1440. 17220.0 40000 ---- ---- ---- ---- 23045.0 +1460. 21585.0 45000 ---- ---- ---- ---- 27535.0 +1480. 26055.0 5000 ---- ---- ---- ---- 745. +90. 655. 50000 ---- ---- ---- ---- 32095.0 +1510. 30585.0 500000 ---- ---- ---- ---- 4525. +2215. 4502. 55000 ---- ---- ---- ---- 36695.0 +1550. 35145.0 60000 ---- ---- ---- ---- 41320.0 +1595. 39725.0 65000 ---- ---- ---- ---- 45950.0 +1625. 44325.0 70000 ---- ---- ---- ---- 50580.0 +1645. 48935.0 75000 ---- ---- ---- ---- 55210.0 +1665. 53545.0 80000 ---- ---- ---- ---- 59840.0 +1690. 58150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 956 2981 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2838.50B 2748.00A 2838.50B 2749.50 -79.25 2828.75 1100 ---- 2738.75B 2648.25A 2738.75B 2649.75 -79.25 2729.00 1200 ---- 2639.00B 2547.25A 2639.00B 2550.00 -79.25 2629.25 1300 ---- 2539.25B 2447.75A 2539.25B 2450.25 -79.25 2529.50 1400 ---- 2439.50B 2348.25A 2439.50B 2350.25 -79.50 2429.75 4 1500 ---- 2340.25B 2248.50A 2340.25B 2250.50 -79.50 2330.00 1600 ---- 2240.75B 2148.50A 2240.75B 2150.75 -79.50 2230.25 1700 ---- 2141.00B 2049.50A 2141.00B 2051.00 -79.50 2130.50 1800 ---- 2040.25B 1949.75A 2040.25B 1951.25 -79.25 2030.50 1900 ---- 1940.50B 1848.75A 1940.50B 1851.50 -79.25 1930.75 2000 ---- 1840.75B 1749.25A 1840.75B 1751.75 -79.25 1831.00 2100 ---- 1741.00B 1649.25A 1741.00B 1652.00 -79.25 1731.25 2200 ---- 1641.25B 1549.50A 1641.25B 1552.25 -79.25 1631.50 2250 ---- 1590.50B 1500.50A 1590.25B 1502.25 -79.50 1581.75 2300 ---- 1541.50B 1451.00A 1541.50B 1452.50 -79.25 1531.75 2350 ---- 1492.50B 1400.75A 1492.25B 1402.50 -79.50 1482.00 2400 ---- 1442.75B 1350.75A 1442.75B 1352.75 -79.50 1432.25 2450 ---- 1392.75B 1300.50A 1392.75B 1303.00 -79.25 1382.25 2500 ---- 1343.00B 1251.25A 1343.00B 1253.00 -79.50 1332.50 2550 ---- 1293.25B 1200.75A 1293.25B 1203.25 -79.25 1282.50 2600 ---- 1242.50B 1150.75A 1242.50B 1153.50 -79.25 1232.75 2650 ---- 1192.50B 1101.75A 1192.50B 1103.50 -79.50 1183.00 2700 ---- 1143.75B 1051.50A 1143.75B 1053.75 -79.25 1133.00 2750 ---- 1093.00B 1001.50A 1093.00B 1004.00 -79.25 1083.25 2800 ---- 1043.00B 952.75A 1042.50B 954.25 -79.25 1033.50 2850 ---- 994.25B 902.75A 994.25B 904.50 -79.25 983.75 2880 ---- 963.50B 872.00A 963.50B 874.50 -79.25 953.75 2890 ---- 953.50B 862.25A 953.50B 864.50 -79.25 943.75 2900 ---- 944.50B 852.75A 944.25B 854.75 -79.00 933.75 2910 ---- 934.25B 842.00A 934.25B 844.75 -79.25 924.00 2920 ---- 923.50B 833.00A 923.00B 834.75 -79.25 914.00 2930 ---- 913.75B 822.50A 913.75B 824.75 -79.25 904.00 2940 ---- 903.75B 812.50A 903.75B 814.75 -79.25 894.00 2950 ---- 894.75B 802.50A 894.75B 805.00 -79.00 884.00 2960 ---- 884.75B 793.50A 884.75B 795.00 -79.25 874.25 2970 ---- 874.00B 783.00A 874.00B 785.00 -79.25 864.25 2980 ---- 864.00B 773.25A 773.25A 775.00 -79.25 854.25 2990 ---- 854.00B 762.75A 854.00B 765.25 -79.00 844.25 3000 ---- 845.00B 753.50A 844.75B 755.25 -79.25 834.50 3010 ---- 834.00B 743.25A 833.50B 745.25 -79.25 824.50 3020 ---- 824.25B 732.75A 732.75A 735.25 -79.25 814.50 3030 ---- 814.25B 723.75A 814.25B 725.50 -79.00 804.50 3040 ---- 804.25B 714.00A 804.25B 715.50 -79.00 794.50 3050 ---- 795.25B 703.25A 795.25B 705.50 -79.25 784.75 3060 ---- 784.50B 694.00A 784.50B 695.75 -79.00 774.75 3070 ---- 774.50B 683.50A 774.50B 685.75 -79.00 764.75 3080 ---- 764.50B 673.50A 764.50B 675.75 -79.25 755.00 3090 ---- 755.50B 664.50A 755.50B 666.00 -79.00 745.00 3100 ---- 744.75B 653.75A 744.75B 656.00 -79.00 735.00 3110 ---- 734.75B 644.25A 734.75B 646.00 -79.00 725.00 3120 ---- 724.75B 633.75A 724.75B 636.25 -79.00 715.25 3130 ---- 715.75B 624.25A 624.25A 626.25 -79.00 705.25 3140 ---- 705.00B 615.00A 705.00B 616.25 -79.00 695.25 3150 ---- 695.00B 605.00A 695.00B 606.50 -79.00 685.50 3160 ---- 686.00B 595.25A 686.00B 596.50 -79.00 675.50 3170 ---- 675.25B 585.25A 675.25B 586.75 -78.75 665.50 3180 ---- 665.25B 575.00A 665.25B 576.75 -79.00 655.75 3190 ---- 656.25B 564.75A 564.75A 567.00 -78.75 645.75 3200 ---- 645.50B 554.50A 645.50B 557.00 -78.75 635.75 3210 ---- 635.50B 545.75A 635.50B 547.25 -78.75 626.00 3220 ---- 626.50B 535.00A 626.50B 537.25 -78.75 616.00 3230 ---- 615.75B 525.50A 615.75B 527.50 -78.75 606.25 3240 ---- 606.75B 516.25A 606.75B 517.75 -78.50 596.25 3250 ---- 596.00B 506.00A 596.00B 507.75 -78.50 586.25 5 3260 ---- 587.00B 495.75A 587.00B 498.00 -78.50 576.50 3270 ---- 576.25B 486.75A 576.25B 488.25 -78.25 566.50 3280 ---- 567.25B 476.00A 567.25B 478.50 -78.25 556.75 3290 ---- 556.50B 466.25A 556.50B 468.50 -78.50 547.00 3300 ---- 547.50B 457.50A 547.50B 458.75 -78.25 537.00 2 3310 ---- 537.75B 447.75A 537.75B 449.00 -78.25 527.25 3320 ---- 527.00B 437.25A 527.00B 439.25 -78.25 517.50 3330 ---- 518.00B 428.25A 518.00B 429.75 -77.75 507.50 3340 ---- 507.50B 418.75A 507.50B 420.00 -77.75 497.75 3350 ---- 497.75B 408.00A 497.75B 410.25 -77.75 488.00 3360 ---- 488.75B 398.75A 488.75B 400.75 -77.50 478.25 3370 ---- 477.25B 389.75A 477.00B 391.25 -77.25 468.50 3380 ---- 467.50B 379.75A 467.25B 381.50 -77.25 458.75 3390 ---- 458.75B 370.25A 458.75B 372.00 -77.00 449.00 3400 ---- 449.00B 360.75A 449.00B 362.75 -76.50 439.25 1 3410 ---- 440.25B 351.50A 440.25B 353.25 -76.50 429.75 3420 ---- 429.75B 342.00A 429.75B 343.75 -76.25 420.00 1 3430 ---- 421.00B 332.25A 421.00B 334.50 -76.00 410.50 3440 ---- 410.50B 323.00A 410.50B 325.25 -75.50 400.75 3450 ---- 401.75B 313.75A 401.75B 316.00 -75.25 391.25 22 3460 ---- 392.25B 304.50A 392.25B 307.00 -74.75 381.75 2 3470 ---- 382.75B 295.50A 382.75B 298.00 -74.50 372.50 1 3480 ---- 372.50B 286.50A 372.50B 289.00 -74.00 363.00 2 3490 ---- 363.00B 277.50A 362.50B 280.00 -73.50 353.50 2 3500 ---- 353.75B 268.50A 353.50B 271.25 -73.00 344.25 3 3510 ---- 344.50B 260.50A 344.50B 262.50 -72.50 335.00 3520 ---- 335.75B 251.25A 335.50B 253.75 -72.00 325.75 2 3530 ---- 326.00B 242.75A 326.00B 245.25 -71.50 316.75 3540 ---- 317.00B 235.00A 316.75B 236.75 -71.00 307.75 1 5 3550 ---- 308.00B 226.25A 308.00B 228.25 -70.50 298.75 1 4 3560 ---- 299.00B 218.00A 299.00B 220.00 -69.75 289.75 3570 ---- 290.00B 210.25A 290.00B 212.00 -69.00 281.00 3580 ---- 282.00B 201.75A 201.75A 204.00 -68.25 272.25 3590 ---- 273.25B 194.50A 273.25B 196.00 -67.50 263.50 2 3600 ---- 263.75B 186.25A 263.25B 188.25 -66.75 255.00 10 3610 ---- 255.25B 178.75A 255.25B 180.50 -66.00 246.50 2 3620 ---- 246.75B 171.25A 246.75B 173.00 -65.25 238.25 1 1 3630 ---- 238.50B 164.00A 238.50B 165.75 -64.00 229.75 5 3640 ---- 230.25B 155.25A 230.25B 158.50 -63.25 221.75 1 3650 ---- 222.75B 148.25A 222.75B 151.50 -62.00 213.50 20 3660 ---- 214.75B 141.50A 214.75B 144.50 -61.25 205.75 4 3670 ---- 206.75B 134.75A 206.75B 137.75 -60.00 197.75 2 3680 ---- 199.00B 128.25A 199.00B 131.25 -58.75 190.00 3 3690 ---- 190.50B 122.00A 190.50B 124.75 -57.75 182.50 1 3700 ---- 183.00B 115.75A 182.75B 118.50 -56.50 175.00 11 3710 ---- 175.00B 109.75A 174.75B 112.50 -55.25 167.75 1 3720 ---- 168.25B 104.00A 168.25B 106.50 -54.00 160.50 2 3730 113.25 161.00B 98.25A 115.50B 100.75 -52.75 3 153.50 3 10 3740 ---- 155.25B 92.75A 155.25B 95.25 -51.25 146.50 4 6 3750 134.50 148.25B 87.50A 87.50A 89.75 -50.25 3 140.00 7 11 3760 90.00 141.50B 82.25A 90.25B 84.50 -48.75 2 133.25 328 3770 ---- 134.75B 77.25A 134.75B 79.50 -47.50 127.00 11 3780 91.75 128.25B 72.50A 72.50A 74.50 -46.25 5 120.75 2 4 3790 83.25 122.00B 68.00A 79.75B 69.75 -44.75 3 114.50 24 3800 109.50 115.75B 63.50A 66.50B 65.25 -43.50 7 108.75 26 125 3810 ---- 109.75B 59.25A 109.75B 61.00 -42.00 103.00 3 3820 82.75 104.00B 55.25A 55.25A 56.75 -40.50 1 97.25 6 353 3830 70.75 98.25B 51.50A 51.50A 52.75 -39.00 5 91.75 4 3 3840 ---- 92.75B 47.75A 92.75B 49.00 -37.50 86.50 4 2 3850 77.00 87.50B 44.25A 45.50 45.50 -36.00 8 81.50 30 101 3860 66.00 82.25B 41.00A 42.75B 42.00 -34.50 10 76.50 8 9 3870 54.50 77.25B 37.75A 60.50B 39.00 -32.75 2 71.75 2 11 3880 56.75 72.50B 34.75A 50.50B 35.75 -31.50 2 67.25 9 4 3890 ---- 68.00B 32.00A 67.75B 33.00 -29.75 62.75 66 3900 59.00 63.50B 29.50A 31.00A 30.25 -28.50 108 58.75 23 89 3910 37.75 59.25B 27.00A 31.25B 27.75 -27.00 3 54.75 1 6 3920 ---- 55.50B 24.75A 55.50B 25.25 -25.50 50.75 13 3930 41.00 51.50B 22.50A 22.50A 23.00 -24.25 1 47.25 1 12 3940 ---- 47.75B 20.50A 47.50B 21.00 -22.75 43.75 3 57 3950 35.00 44.00B 18.50A 18.50A 19.00 -21.50 7 40.50 7 42 3960 ---- 41.00B 17.00A 40.75B 17.25 -20.25 37.50 20 22 3970 15.00 37.75B 15.00 15.75B 15.50 -19.00 2 34.50 3 13 3980 ---- 34.75B 13.75A 34.50B 14.00 -17.75 31.75 46 3990 22.25 31.75B 12.50A 24.50B 12.75 -16.25 1 29.00 1 13 4000 27.75 29.25B 11.25A 11.25A 11.50 -15.25 36 26.75 22 215 4010 10.50 26.75B 10.00A 10.50 10.25 -14.25 1 24.50 1 6 4020 ---- 24.25B 9.00A 24.00B 9.25 -13.00 22.25 9 4030 12.00 22.00B 8.25A 12.50B 8.25 -12.00 2 20.25 3 12 4040 ---- 20.00B 7.25A 19.75B 7.25 -11.25 18.50 2 11 4050 13.75 18.00B 6.50A 6.50A 6.50 -10.25 8 16.75 3 22 4060 ---- 16.50B 5.75A 16.50B 5.75 -9.50 15.25 10 4070 ---- 14.75B 5.25A 14.50B 5.25 -8.50 13.75 3 4080 ---- 13.50B 4.60A 13.25B 4.60 -7.65 12.25 8 4090 ---- 12.25B 4.10A 12.00B 4.10 -7.15 11.25 3 4100 8.00 10.75B 3.65A 3.65A 3.60 -6.40 4 10.00 2 33 4110 ---- 9.50B 3.25A 3.25A 3.20 -5.80 9.00 13 4120 ---- 8.50B 2.90A 8.25B 2.85 -5.15 8.00 31 31 4130 ---- 7.50B 2.60A 2.60A 2.55 -4.70 7.25 2 5 4140 ---- ---- 2.30A 2.30A 2.25 -4.25 6.50 6 4150 ---- ---- 2.10A 2.10A 2.00 -3.75 5.75 2 8 4160 ---- 5.25B 1.85A 1.85A 1.80 -3.20 5.00 1 5 4170 ---- 4.65B 1.70A 4.55B 1.60 -2.90 4.50 11 4180 ---- 4.15B 1.50A 4.10B 1.40 -2.60 4.00 4 4190 ---- 3.70B 1.40A 3.70B 1.25 -2.30 3.55 3 4200 ---- ---- 1.25A 1.25A 1.15 -2.00 3.15 53 4210 ---- ---- 1.15A 1.15A 1.00 -1.80 2.80 5 4220 ---- ---- 1.05A 1.05A .90 -1.60 2.50 10 4230 ---- ---- 1.00A 1.00A .80 -1.40 4 2.20 4 7 4240 ---- ---- .90A .90A .75 -1.20 1.95 9 4250 ---- ---- .85A .85A .70 -1.05 1.75 46 4260 ---- ---- .75A .75A .60 -.95 1.55 4 4270 ---- ---- .70A .70A .55 -.85 1.40 11 4280 ---- ---- .65A .65A .50 -.75 1.25 1 4290 ---- ---- .65A .65A .50 -.65 1.15 6 4300 ---- ---- .60A .60A .45 -.60 1.05 16 4310 ---- ---- .55A .55A .40 -.55 .95 15 4320 .55 .55 .50 .50 .40 -.45 3 .85 1 6 4330 ---- ---- .50A .50A .35 -.40 .75 3 4340 ---- ---- .45A .45A .35 -.35 .70 2 4350 ---- ---- .45A .45A .30 -.35 .65 5 4360 ---- ---- .45A .45A .30 -.30 .60 4370 ---- ---- .40A .40A .25 -.30 .55 1 4380 ---- ---- .40A .40A .25 -.25 .50 3 4390 ---- ---- .40A .40A .25 -.20 .45 7 4400 ---- ---- .35A .35A .20 -.25 .45 1 3 4410 ---- ---- .35A .35A .20 -.20 .40 2 4420 ---- ---- .35A .35A .20 -.20 .40 3 4430 ---- ---- .30A .30A .20 -.15 .35 2 4440 ---- ---- .30A .30A .20 -.15 .35 1 4450 ---- ---- ---- ---- .15 -.15 .30 9 4460 ---- ---- ---- ---- .15 -.15 .30 4470 ---- ---- ---- ---- .15 -.10 .25 5 4480 ---- ---- ---- ---- .15 -.10 .25 4490 ---- ---- ---- ---- .15 -.10 .25 1 4500 ---- ---- ---- ---- .15 -.05 .20 2 4510 ---- ---- ---- ---- .10 -.10 .20 4520 ---- ---- ---- ---- .10 -.10 .20 4530 ---- ---- ---- ---- .10 -.10 .20 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 8 4600 ---- ---- ---- ---- .10 UNCH .10 5 4650 ---- ---- ---- ---- .05 -.05 .10 1 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3038.75B 2947.25A 3038.75B 2949.00 -79.25 3028.25 900 ---- 2939.25B 2847.50A 2939.25B 2849.25 -79.25 2928.50 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2859.25B 2767.25A 2767.25A 2770.75 -80.25 2851.00 1100 ---- 2760.00B 2667.25A 2667.25A 2671.25 -80.25 2751.50 1200 ---- 2660.50B 2568.75A 2568.75A 2572.00 -80.25 2652.25 1300 ---- 2561.25B 2469.50A 2469.50A 2472.50 -80.25 2552.75 1400 ---- 2460.00B 2369.50A 2369.50A 2373.00 -80.25 2453.25 1500 ---- 2362.50B 2270.75A 2270.75A 2273.75 -80.25 2354.00 1600 ---- 2261.50B 2171.00A 2171.00A 2174.25 -80.25 2254.50 1700 ---- 2162.00B 2072.00A 2072.00A 2075.00 -80.00 2155.00 1800 ---- 2064.75B 1972.75A 1972.75A 1975.50 -80.25 2055.75 1900 ---- 1964.75B 1873.75A 1873.75A 1876.25 -80.25 1956.50 2000 ---- 1866.00B 1774.25A 1774.25A 1777.00 -80.00 1857.00 2100 ---- 1766.75B 1674.25A 1674.25A 1677.75 -80.00 1757.75 2200 ---- 1667.75B 1576.00A 1576.00A 1578.50 -80.00 1658.50 2250 ---- 1618.00B 1526.00A 1526.00A 1529.00 -80.00 1609.00 2300 ---- 1568.50B 1476.50A 1476.50A 1479.25 -80.00 1559.25 2350 ---- 1518.25B 1427.00A 1427.00A 1429.75 -80.00 1509.75 2400 ---- 1468.50B 1377.25A 1377.25A 1380.25 -80.00 1460.25 2450 ---- 1419.00B 1328.25A 1328.25A 1330.75 -79.75 1410.50 2500 ---- 1370.50B 1278.25A 1278.25A 1281.25 -79.75 1361.00 1 2550 ---- 1319.25B 1229.00A 1229.00A 1231.75 -79.75 1311.50 2600 ---- 1270.00B 1180.00A 1180.00A 1182.50 -79.50 1262.00 2650 ---- 1221.25B 1130.25A 1130.25A 1133.00 -79.75 1212.75 2700 ---- 1171.75B 1081.50A 1081.50A 1083.75 -79.50 1163.25 2750 ---- 1123.25B 1032.00A 1032.00A 1034.25 -79.50 1113.75 2800 ---- 1073.00B 982.25A 1073.00B 985.00 -79.50 1064.50 2850 ---- 1023.75B 933.75A 1023.75B 936.00 -79.25 1015.25 2900 ---- 975.50B 884.75A 884.75A 887.00 -79.00 966.00 2910 ---- 965.75B 875.50A 875.50A 877.00 -79.00 956.00 2920 ---- 955.00B 865.00A 865.00A 867.25 -79.00 946.25 2930 ---- 945.25B 855.25A 855.25A 857.50 -79.00 936.50 2940 ---- 935.25B 846.00A 934.75B 847.75 -79.00 926.75 2950 ---- 924.75B 836.00A 836.00A 838.00 -78.75 916.75 2960 ---- 915.75B 826.00A 826.00A 828.25 -78.75 907.00 2970 ---- 906.00B 816.25A 816.25A 818.50 -78.75 897.25 2980 ---- 896.25B 806.25A 896.25B 808.75 -78.75 887.50 2990 ---- 887.00B 796.50A 887.00B 799.00 -78.50 877.50 3000 ---- 875.75B 786.75A 875.50B 789.25 -78.50 867.75 3010 ---- 867.75B 777.25A 777.25A 779.50 -78.50 858.00 3020 ---- 857.00B 767.75A 857.00B 770.00 -78.25 848.25 3030 ---- 847.25B 757.50A 847.25B 760.25 -78.25 838.50 3040 ---- 837.50B 747.75A 837.50B 750.50 -78.25 828.75 3050 ---- 827.75B 739.00A 739.00A 741.00 -78.00 819.00 1 3060 ---- 818.00B 729.25A 818.00B 731.25 -78.00 809.25 3070 ---- 809.25B 720.00A 809.25B 721.50 -78.00 799.50 3080 ---- 799.50B 710.00A 799.50B 712.00 -77.75 789.75 3090 ---- 789.00B 700.50A 700.50A 702.50 -77.50 780.00 3100 ---- 779.25B 690.25A 779.25B 692.75 -77.75 770.50 1 3110 ---- 769.50B 681.00A 769.50B 683.25 -77.50 760.75 3120 ---- 760.75B 671.00A 760.75B 673.75 -77.25 751.00 3130 ---- 751.00B 662.50A 751.00B 664.25 -77.00 741.25 3140 ---- 741.50B 653.00A 741.50B 654.50 -77.25 731.75 3150 ---- 731.75B 643.25A 731.75B 645.00 -77.00 722.00 3160 ---- 722.25B 633.75A 722.25B 635.75 -76.75 712.50 3170 ---- 712.50B 624.00A 712.25B 626.25 -76.50 702.75 3180 ---- 702.25B 614.75A 702.25B 616.75 -76.50 693.25 3190 ---- 692.50B 604.50A 692.00B 607.25 -76.50 683.75 3200 ---- 684.00B 595.50A 684.00B 598.00 -76.25 674.25 3210 ---- 674.25B 586.50A 674.25B 588.50 -76.25 664.75 3220 ---- 664.00B 576.75A 664.00B 579.25 -76.00 655.25 3230 ---- 654.50B 567.50A 654.50B 570.00 -75.75 645.75 3240 ---- 645.00B 558.00A 645.00B 560.75 -75.50 636.25 3250 ---- 636.50B 549.75A 636.50B 551.50 -75.25 626.75 3260 ---- 627.00B 540.00A 627.00B 542.25 -75.00 617.25 3270 ---- 616.75B 530.50A 616.75B 533.00 -75.00 608.00 3280 ---- 608.25B 521.75A 608.25B 523.75 -74.75 598.50 3290 ---- 598.75B 511.75A 598.75B 514.75 -74.50 589.25 3300 ---- 588.75B 504.00A 504.00A 505.50 -74.50 580.00 3310 ---- 580.25B 494.00A 580.25B 496.50 -74.00 570.50 3320 ---- 570.00B 486.00A 569.75B 487.50 -73.75 561.25 3330 ---- 561.75B 476.50A 561.75B 478.50 -73.50 552.00 3340 ---- 552.50B 467.00A 552.50B 469.50 -73.50 543.00 3350 ---- 542.50B 458.75A 542.50B 460.75 -73.00 533.75 3360 ---- 534.00B 450.00A 534.00B 451.75 -72.75 524.50 3370 ---- 525.00B 440.75A 440.75A 443.00 -72.50 515.50 3380 ---- 516.00B 432.75A 432.75A 434.25 -72.25 506.50 3390 ---- 506.25B 423.25A 423.25A 425.75 -71.75 497.50 3400 ---- 497.75B 414.75A 497.75B 417.00 -71.50 488.50 5 3410 ---- 489.00B 406.25A 489.00B 408.50 -71.00 479.50 3420 ---- 479.25B 398.25A 398.25A 400.00 -70.50 470.50 3430 ---- 471.00B 389.25A 471.00B 391.50 -70.25 461.75 3440 ---- 461.50B 380.75A 461.50B 383.00 -69.75 452.75 3450 ---- 453.50B 372.25A 372.25A 374.75 -69.25 444.00 3460 ---- 443.75B 364.25A 443.75B 366.50 -68.75 435.25 3470 ---- 435.00B 355.75A 355.75A 358.25 -68.50 426.75 3480 ---- 427.25B 348.25A 427.25B 350.00 -68.00 418.00 2 3490 ---- 417.75B 339.75A 417.75B 342.00 -67.50 409.50 3500 ---- 410.00B 332.25A 410.00B 334.00 -67.00 401.00 2 3510 ---- 401.50B 324.25A 401.50B 326.00 -66.50 392.50 3520 ---- 392.25B 316.75A 391.75B 318.00 -66.00 384.00 3530 ---- 384.75B 308.50A 384.75B 310.25 -65.50 375.75 3540 ---- 376.25B 300.75A 300.75A 302.50 -65.00 367.50 3550 ---- 367.25B 292.50A 292.50A 294.75 -64.50 359.25 3560 ---- 359.75B 285.25A 359.75B 287.00 -64.00 351.00 3570 ---- 351.00B 277.50A 351.00B 279.50 -63.50 343.00 3580 ---- 342.00B 270.25A 342.00B 272.00 -62.75 334.75 3590 ---- 334.75B 262.75A 334.50B 264.50 -62.25 326.75 3600 ---- 327.50B 255.25A 327.50B 257.25 -61.75 319.00 3 3610 ---- 319.00B 247.50A 319.00B 250.00 -61.25 311.25 3620 ---- 310.50B 240.25A 310.25B 242.75 -60.50 303.25 2 3630 ---- 303.50B 233.50A 233.50A 235.75 -60.00 295.75 1 3640 ---- 296.25B 226.50A 226.50A 228.75 -59.25 288.00 3 3650 ---- 287.25B 219.75A 219.75A 221.75 -58.75 280.50 1 3660 ---- 280.50B 213.00A 280.50B 215.00 -58.00 273.00 3670 ---- 273.00B 206.25A 273.00B 208.25 -57.50 265.75 5 3680 ---- 266.25B 199.75A 266.25B 201.75 -56.75 258.50 1 3690 ---- 258.25B 193.25A 193.25A 195.25 -56.00 251.25 1 3700 ---- 251.75B 187.00A 251.75B 188.75 -55.25 244.00 20 15 3710 197.75 244.50B 180.75A 199.50B 182.50 -54.50 4 237.00 1 3720 ---- 237.50B 174.75A 174.75A 176.25 -53.75 230.00 3730 ---- 230.50B 168.75A 230.50B 170.25 -53.00 223.25 1 3740 ---- 223.50B 162.75A 162.75A 164.25 -52.25 216.50 3750 192.50 216.75B 157.00A 200.75B 158.25 -51.50 1 209.75 1 2 3760 ---- 210.00B 151.25A 151.25A 152.50 -50.75 203.25 3770 ---- 203.50B 145.75A 145.75A 147.00 -49.75 196.75 2 3780 ---- 197.25B 140.25A 140.25A 141.50 -49.00 1 190.50 1 3790 ---- 190.50B 135.00A 135.00A 136.25 -48.00 184.25 1 3800 ---- 184.25B 129.75A 129.75A 131.00 -47.00 178.00 48 3810 ---- 178.00B 124.75A 124.75A 125.75 -46.25 172.00 3820 ---- 172.25B 119.75A 119.75A 120.75 -45.25 166.00 1 3830 ---- 166.00B 115.00A 166.00B 116.00 -44.00 160.00 4 3840 ---- 160.50B 110.25A 160.50B 111.25 -43.00 154.25 3850 142.50 154.50B 105.00 108.00B 106.50 -42.25 5 148.75 1 14 3860 ---- 149.25B 101.00A 101.00A 102.00 -41.25 143.25 11 7 3870 ---- 143.25B 96.75A 143.25B 97.75 -40.00 1 137.75 1 3880 ---- 137.75B 92.50A 137.75B 93.50 -39.00 6 132.50 3890 ---- 132.50B 88.50A 88.50A 89.25 -38.25 127.50 6 5 3900 107.00 127.50B 84.50A 96.50B 85.25 -37.00 6 122.25 8 136 3910 89.00 122.50B 80.75A 80.75A 81.50 -36.00 2 117.50 4 3920 ---- 118.00B 77.00A 117.75B 77.75 -35.00 2 112.75 1 3930 ---- 113.00B 73.25A 112.75B 74.00 -34.00 108.00 5 3940 ---- 108.50B 69.75A 108.25B 70.50 -33.00 103.50 3 8 3950 ---- 103.50B 66.50A 103.25B 67.00 -32.00 1 99.00 8 8 3960 ---- 99.25B 63.25A 99.00B 63.75 -31.00 1 94.75 3 3970 ---- 95.00B 60.00A 95.00B 60.75 -29.75 90.50 3 3980 ---- 90.75B 57.00A 90.50B 57.50 -29.00 86.50 6 3990 ---- 87.00B 54.00A 87.00B 54.75 -27.75 82.50 5 4000 65.75 83.00B 51.25A 52.50B 51.75 -27.00 11 78.75 2 36 4010 69.75 79.00B 48.50A 49.75B 49.00 -26.00 7 75.00 1 8 4020 ---- 75.75B 46.00A 75.75B 46.50 -25.00 71.50 5 4030 ---- 72.00B 43.50A 71.50B 44.00 -24.00 68.00 2 4040 ---- 68.50B 41.00A 68.50B 41.50 -23.25 64.75 2 4050 ---- 65.00B 38.75A 65.00B 39.25 -22.25 61.50 1 18 4060 48.00 61.75B 36.75A 51.25B 37.00 -21.50 3 58.50 6 4070 ---- 58.50B 34.50A 58.25B 34.75 -20.75 1 55.50 190 4080 ---- 55.50B 32.50A 55.25B 32.75 -20.00 52.75 6 5 4090 ---- 52.75B 30.75A 52.75B 30.75 -19.25 50.00 5 4100 32.25 50.00B 28.75A 28.75A 29.00 -18.25 8 47.25 4 18 4110 ---- 47.25B 27.00A 47.00B 27.25 -17.50 2 44.75 6 13 4120 ---- 44.75B 25.50A 44.75B 25.50 -16.75 1 42.25 1 9 4130 32.00 42.50B 23.75A 36.00B 24.00 -16.00 8 40.00 6 9 4140 24.25 39.75B 22.25A 22.25A 22.50 -15.25 2 37.75 10 4150 ---- 37.75B 21.00A 37.75B 21.00 -14.50 2 35.50 1 44 4160 ---- 35.25B 19.50A 35.00B 19.50 -14.00 3 33.50 1 8 4170 ---- 33.00B 18.25A 33.00B 18.25 -13.25 1 31.50 1 7 4180 ---- 31.25B 17.00A 31.25B 17.00 -12.75 29.75 8 4190 ---- 29.25B 16.00A 28.75B 15.75 -12.00 27.75 8 4200 24.50 27.50B 14.75A 15.25 14.75 -11.25 8 26.00 3 71 4210 ---- 25.75B 13.75A 25.75B 13.75 -10.75 1 24.50 3 14 4220 ---- 24.00B 13.00A 24.00B 12.75 -10.25 3 23.00 2 15 4230 ---- 22.50B 12.00A 22.50B 11.75 -9.75 21.50 6 4240 ---- 21.00B 11.25A 20.75B 11.00 -9.00 2 20.00 16 4250 12.00 20.00B 10.50 10.50 10.25 -8.50 9 18.75 1 101 4260 ---- 18.50B 9.75A 18.25B 9.50 -8.00 1 17.50 20 4270 12.50 17.25B 9.00A 9.00A 8.75 -7.50 6 16.25 9 17 4280 15.75 16.00B 8.25A 8.25A 8.00 -7.25 6 15.25 2 15 4290 10.75 14.75B 7.50 7.50 7.50 -6.75 5 14.25 2 5 4300 9.25 13.75B 7.25A 7.25A 7.00 -6.25 10 13.25 10 126 4310 ---- 12.75B 6.75A 12.75B 6.50 -5.75 2 12.25 3 4320 ---- 11.75B 6.25A 11.75B 6.00 -5.50 3 11.50 2 8 4330 ---- 11.00B 5.75A 5.75A 5.50 -5.25 10.75 2 4 4350 6.00 6.00 4.90A 4.90A 4.70 -4.55 1 9.25 5 27 4400 4.80 4.80 3.40A 5.25B 3.20 -3.05 1 6.25 2 31 4450 ---- ---- 2.40A 2.40A 2.20 -2.10 4 4.30 7 4500 ---- ---- 1.75A 1.75A 1.55 -1.35 2.90 14 16 4600 ---- ---- 1.00A 1.00A .75 -.60 1.35 8 4700 ---- ---- .65A .65A .40 -.30 .70 4 4800 ---- ---- ---- ---- .20 -.15 .35 3 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5 800 ---- 3057.50B 2965.50A 2965.50A 2969.75 -80.00 3049.75 900 ---- 2958.75B 2866.00A 2866.00A 2870.25 -80.25 2950.50 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2848.25B 2756.50A 2756.50A 2760.25 -79.75 2840.00 1100 ---- 2749.25B 2657.25A 2657.25A 2661.25 -79.75 2741.00 1200 ---- 2651.25B 2558.25A 2558.25A 2562.25 -79.75 2642.00 1300 ---- 2551.25B 2459.75A 2459.75A 2463.25 -79.75 2543.00 1400 ---- 2452.50B 2360.50A 2360.50A 2364.25 -79.75 2444.00 1500 ---- 2353.50B 2261.50A 2261.50A 2265.50 -79.75 2345.25 1600 ---- 2254.75B 2164.00A 2254.75B 2166.50 -79.75 2246.25 1700 ---- 2156.75B 2064.50A 2064.50A 2067.75 -79.75 2147.50 1800 ---- 2057.00B 1966.25A 1966.25A 1969.00 -79.50 2048.50 1900 ---- 1958.25B 1866.75A 1866.75A 1870.25 -79.50 1949.75 2000 ---- 1860.50B 1768.00A 1768.00A 1771.75 -79.25 1851.00 2100 ---- 1761.00B 1669.75A 1669.75A 1673.00 -79.50 1752.50 2200 ---- 1662.50B 1571.25A 1662.50B 1574.75 -79.25 1654.00 2250 ---- 1613.25B 1522.25A 1613.25B 1525.50 -79.25 1604.75 2300 ---- 1564.00B 1473.50A 1473.50A 1476.25 -79.25 1555.50 2350 ---- 1514.75B 1424.00A 1514.75B 1427.25 -79.00 1506.25 2400 ---- 1466.50B 1375.00A 1466.50B 1378.00 -79.00 1457.00 2450 ---- 1416.50B 1327.00A 1416.50B 1329.00 -79.00 1408.00 2500 ---- 1368.25B 1277.75A 1368.25B 1280.00 -78.75 1358.75 2550 ---- 1319.25B 1228.00A 1228.00A 1231.00 -78.75 1309.75 2600 ---- 1270.25B 1179.25A 1179.25A 1182.25 -78.50 1260.75 2650 ---- 1221.25B 1130.50A 1221.25B 1133.50 -78.25 1211.75 2700 ---- 1171.75B 1082.75A 1171.75B 1084.75 -78.25 1163.00 2750 ---- 1123.75B 1033.50A 1123.75B 1036.25 -77.75 1114.00 2800 ---- 1074.25B 985.00A 1074.25B 987.75 -77.75 1065.50 2850 ---- 1025.75B 937.00A 1025.75B 939.50 -77.50 1017.00 2900 ---- 978.25B 890.00A 978.25B 891.50 -77.00 968.50 2950 ---- 929.25B 841.75A 929.25B 843.75 -76.75 920.50 3000 ---- 882.25B 793.75A 882.25B 796.50 -76.00 872.50 3010 ---- 872.75B 784.75A 872.75B 787.00 -76.00 863.00 3020 ---- 862.25B 775.00A 775.00A 777.50 -76.00 853.50 3030 ---- 852.75B 765.50A 765.50A 768.25 -75.75 844.00 3040 ---- 844.00B 756.00A 756.00A 758.75 -75.75 834.50 3050 ---- 834.50B 747.25A 834.50B 749.50 -75.50 825.00 3060 ---- 825.00B 737.50A 825.00B 740.00 -75.50 815.50 3070 ---- 814.75B 728.50A 814.50B 730.75 -75.25 806.00 3080 ---- 806.25B 719.75A 806.25B 721.50 -75.00 796.50 3090 ---- 796.00B 710.00A 796.00B 712.00 -75.00 787.00 3100 ---- 787.25B 700.00A 700.00A 702.75 -75.00 777.75 3110 ---- 776.25B 691.00A 776.25B 693.50 -74.75 768.25 3120 ---- 768.50B 682.50A 682.50A 684.50 -74.50 759.00 3130 ---- 758.50B 673.00A 758.50B 675.25 -74.25 749.50 3140 ---- 750.00B 663.25A 750.00B 666.00 -74.25 740.25 3150 ---- 739.75B 655.00A 655.00A 656.75 -74.25 731.00 3160 ---- 730.50B 645.25A 645.25A 647.75 -74.00 721.75 3170 ---- 721.25B 636.25A 721.25B 638.75 -73.75 712.50 3180 ---- 712.75B 627.50A 712.75B 629.50 -73.75 703.25 3190 ---- 703.50B 618.50A 618.50A 620.50 -73.50 694.00 3200 ---- 693.50B 609.00A 693.50B 611.50 -73.25 684.75 3210 ---- 683.50B 600.00A 683.25B 602.50 -73.00 675.50 3220 ---- 676.00B 591.75A 591.75A 593.75 -72.75 666.50 3230 ---- 666.75B 582.25A 666.75B 584.75 -72.50 657.25 3240 ---- 656.00B 574.00A 574.00A 575.75 -72.50 648.25 3250 ---- 648.50B 565.00A 648.50B 567.00 -72.00 639.00 3260 ---- 639.50B 555.75A 639.50B 558.25 -71.75 630.00 3270 ---- 629.75B 547.50A 547.50A 549.50 -71.50 621.00 3280 ---- 620.75B 538.50A 620.75B 540.75 -71.25 612.00 3290 ---- 611.75B 530.75A 530.75A 532.00 -71.25 603.25 3300 ---- 602.75B 521.75A 521.75A 523.50 -70.75 594.25 3310 ---- 594.00B 512.50A 512.50A 514.75 -70.75 585.50 3320 ---- 585.00B 504.00A 585.00B 506.25 -70.25 576.50 3330 ---- 576.25B 496.25A 576.25B 497.75 -70.00 567.75 3340 ---- 568.25B 487.00A 568.25B 489.50 -69.50 559.00 3350 ---- 559.50B 479.25A 559.50B 481.00 -69.25 550.25 3360 ---- 550.75B 471.00A 471.00A 472.75 -69.00 541.75 3370 ---- 541.25B 462.00A 462.00A 464.25 -68.75 533.00 3380 ---- 532.75B 454.50A 532.75B 456.00 -68.50 524.50 3390 ---- 525.00B 445.50A 525.00B 448.00 -67.75 515.75 3400 ---- 515.50B 438.25A 515.50B 439.75 -67.50 507.25 3410 ---- 507.00B 429.50A 507.00B 431.75 -67.00 498.75 3420 ---- 498.50B 421.75A 498.50B 423.50 -67.00 490.50 3430 ---- 490.25B 414.25A 490.00B 415.50 -66.50 482.00 3440 ---- 482.50B 406.00A 482.50B 407.75 -66.00 473.75 3450 ---- 473.50B 397.75A 473.50B 399.75 -65.75 465.50 3460 ---- 465.25B 390.00A 465.25B 392.00 -65.25 457.25 3470 ---- 457.00B 382.25A 457.00B 384.25 -64.75 449.00 3480 ---- 449.50B 375.00A 449.50B 376.50 -64.50 441.00 3490 ---- 440.75B 366.75A 366.75A 368.75 -64.00 432.75 3500 ---- 433.25B 359.50A 433.25B 361.25 -63.50 424.75 3510 ---- 424.50B 351.75A 424.25B 353.75 -63.00 416.75 3520 ---- 417.25B 344.25A 344.25A 346.25 -62.75 409.00 3530 ---- 408.50B 337.00A 408.00B 339.00 -62.00 401.00 3540 ---- 400.75B 329.50A 400.75B 331.50 -61.75 393.25 3550 ---- 393.00B 322.25A 322.25A 324.25 -61.25 385.50 3560 ---- 385.00B 314.50A 314.50A 317.00 -60.75 377.75 3570 ---- 377.50B 307.50A 377.25B 310.00 -60.00 370.00 3580 ---- 370.50B 300.50A 300.50A 302.75 -59.75 362.50 3590 ---- 363.00B 293.50A 293.50A 295.75 -59.25 355.00 3600 ---- 354.75B 286.50A 286.50A 288.75 -58.75 347.50 3610 ---- 347.25B 279.75A 347.25B 282.00 -58.00 340.00 3620 ---- 339.25B 273.00A 339.00B 275.25 -57.50 332.75 3630 ---- 332.50B 266.25A 332.50B 268.50 -57.00 325.50 3640 ---- 325.25B 259.75A 325.25B 261.75 -56.50 318.25 3650 ---- 318.00B 253.25A 253.25A 255.25 -55.75 311.00 3660 ---- 311.00B 246.75A 311.00B 248.75 -55.25 304.00 3670 ---- 304.25B 240.25A 240.25A 242.25 -54.75 297.00 3680 ---- 296.75B 234.00A 234.00A 236.00 -54.00 290.00 3690 ---- 290.50B 227.75A 227.75A 229.75 -53.50 283.25 3700 ---- 283.00B 221.75A 283.00B 223.50 -53.00 276.50 3710 ---- 276.25B 215.75A 215.75A 217.25 -52.50 269.75 3720 ---- 270.00B 209.75A 209.75A 211.25 -51.75 263.00 3730 ---- 263.50B 203.75A 203.75A 205.50 -51.00 256.50 3740 ---- 256.25B 198.00A 198.00A 199.50 -50.50 250.00 3750 ---- 249.75B 192.25A 192.25A 193.75 -49.75 243.50 3760 ---- 242.75B 186.75A 186.75A 188.25 -49.00 237.25 3770 ---- 237.00B 181.25A 181.25A 182.50 -48.50 231.00 3780 ---- 230.75B 175.75A 175.75A 177.00 -47.75 224.75 3790 ---- 224.00B 170.50A 170.50A 171.75 -46.75 218.50 3800 188.00 219.00B 165.25A 165.25A 166.50 -46.00 2 212.50 3810 ---- 212.50B 160.00A 160.00A 161.25 -45.50 206.75 3820 ---- 206.50B 155.00A 155.00A 156.25 -44.50 200.75 3830 ---- 201.00B 150.00A 150.00A 151.25 -43.75 195.00 3840 ---- 194.75B 145.25A 145.25A 146.25 -43.25 189.50 3850 ---- 189.75B 140.50A 140.50A 141.50 -42.25 183.75 3860 ---- 184.00B 135.75A 135.75A 136.75 -41.50 178.25 3870 ---- 178.00B 131.25A 131.25A 132.00 -41.00 173.00 3880 ---- 173.25B 126.75A 126.75A 127.50 -40.25 167.75 1 3890 ---- 167.50B 122.50A 122.50A 123.25 -39.25 162.50 3900 ---- 162.25B 118.25A 118.25A 118.75 -38.50 157.25 3910 ---- 157.25B 114.00A 114.00A 114.50 -37.75 152.25 3920 ---- 152.25B 109.75A 109.75A 110.50 -37.00 147.50 3930 ---- 147.75B 105.75A 105.75A 106.50 -36.00 142.50 3940 ---- 142.75B 101.75A 101.75A 102.50 -35.25 137.75 3950 ---- 137.75B 98.00A 98.00A 98.75 -34.50 1 133.25 3960 ---- 133.00B 94.25A 94.25A 95.00 -33.75 128.75 2 3970 ---- 128.75B 90.75A 90.75A 91.25 -33.00 124.25 3980 ---- 124.00B 87.25A 87.25A 87.75 -32.00 119.75 3990 ---- 119.75B 83.75A 119.50B 84.25 -31.25 115.50 4000 100.00 115.50B 80.25A 80.25A 81.00 -30.50 3 111.50 3 5 4010 ---- 111.75B 77.00A 77.00A 77.75 -29.75 107.50 4020 ---- 107.50B 74.00A 74.00A 74.50 -29.00 103.50 4030 ---- 103.50B 71.00A 103.25B 71.50 -28.00 99.50 4040 ---- 99.50B 68.25A 99.25B 68.50 -27.25 95.75 4050 ---- 96.25B 65.00A 96.25B 65.75 -26.25 92.00 3 3 4060 ---- 92.25B 62.25A 92.25B 62.75 -25.75 88.50 4070 ---- 89.00B 59.75A 89.00B 60.25 -24.75 85.00 4080 ---- 85.50B 57.00A 85.50B 57.50 -24.25 81.75 4090 ---- 81.75B 54.25A 54.25A 55.00 -23.50 78.50 4100 65.00 78.50B 52.25A 52.25A 52.50 -22.75 7 75.25 5 5 4110 ---- 75.25B 49.50A 75.25B 50.00 -22.00 72.00 3 4120 ---- 72.00B 47.75A 71.75B 47.75 -21.25 69.00 4130 ---- 69.00B 45.00A 68.75B 45.50 -20.50 66.00 4140 ---- 66.50B 43.00A 66.50B 43.50 -19.75 63.25 4150 ---- 63.50B 41.00A 63.25B 41.50 -19.00 60.50 4160 ---- 60.75B 39.00A 60.75B 39.50 -18.50 58.00 4170 ---- 58.00B 37.00A 58.00B 37.50 -17.75 55.25 4180 ---- 55.25B 35.25A 55.00B 35.50 -17.25 52.75 4190 ---- 52.75B 33.50A 52.50B 33.75 -16.75 1 50.50 4200 ---- 50.50B 32.00A 50.50B 32.25 -15.75 48.00 5 4210 ---- 48.00B 30.00A 47.75B 30.50 -15.25 45.75 1 4220 ---- 46.00B 29.00A 45.75B 29.00 -14.75 43.75 3 4230 ---- 43.50B 27.00A 43.25B 27.50 -14.00 41.50 4240 ---- 41.50B 26.00A 41.50B 26.00 -13.50 39.50 1 4250 ---- 39.50B 24.50A 39.50B 24.50 -13.25 37.75 4260 ---- 37.50B 23.25A 37.25B 23.25 -12.50 35.75 2 4270 ---- 35.50B 21.75A 35.25B 22.00 -12.00 34.00 8 4280 ---- 33.75B 21.00A 33.25B 20.75 -11.50 32.25 8 4290 ---- 32.00B 19.50A 31.75B 19.50 -11.25 30.75 16 4300 ---- 30.25B 18.50A 30.25B 18.50 -10.50 29.00 1 36 4350 17.50 22.75B 13.50 14.00 13.75 -8.50 8 22.25 17 163 4400 14.25 17.25B 10.25A 10.25A 10.00 -6.50 30 16.50 59 1188 4450 10.25 12.50B 7.50A 7.50A 7.25 -5.00 2 12.25 20 72 4500 ---- ---- 5.50A 5.50A 5.25 -3.75 1 9.00 8 22 4600 ---- ---- 3.00A 3.00A 2.70 -2.00 4.70 1 4700 ---- ---- 1.75A 1.75A 1.40 -1.05 2.45 1 4800 ---- ---- 1.10A 1.10A .80 -.50 1.30 4 4 4900 ---- ---- ---- ---- .45 -.25 .70 5000 ---- ---- ---- ---- .25 -.15 .40 800 ---- 3046.25B 2954.00A 2954.00A 2958.25 -79.75 3038.00 900 ---- 2947.25B 2855.50A 2855.50A 2859.25 -79.75 2939.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 511 4966 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2 2 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .15 +.05 .10 1 2300 ---- ---- ---- ---- .15 +.05 .10 2350 ---- ---- ---- ---- .20 +.05 .15 14 2400 ---- ---- ---- ---- .20 +.05 .15 2 2450 ---- ---- ---- ---- .25 +.05 .20 2500 .30 .30 .30 .30 .30 +.10 4 .20 16 2550 .35 .35 .30A .30A .35 +.10 4 .25 28 22 2600 ---- ---- ---- ---- .40 +.10 .30 8 2650 .30 .35B .30 .35B .45 +.10 10 .35 11 2700 ---- .45B ---- ---- .55 +.15 .40 35 2750 ---- .55B ---- .50B .65 +.20 .45 15 2800 ---- .65B ---- .60B .75 +.20 .55 4 36 2850 ---- .75B ---- .75B .85 +.20 .65 54 2880 .75 .85B .75 .70A .95 +.25 4 .70 12 2890 ---- .90B .70A .70A 1.00 +.25 .75 2900 .75 .90B .70A .70A 1.00 +.25 4 .75 4 30 2910 ---- .95B .75A .75A 1.05 +.25 .80 4 2920 ---- .95B .75A .75A 1.05 +.25 .80 6 2930 ---- 1.00B .80A .80A 1.10 +.25 .85 7 2940 ---- 1.05B .80A .80A 1.15 +.30 .85 2 2950 .80 1.10B .80 1.05B 1.20 +.30 1 .90 41 2960 ---- 1.10B .85A .85A 1.20 +.30 .90 8 2970 ---- 1.15B .90A .90A 1.25 +.30 .95 1 4 2980 ---- 1.20B .90A .90A 1.30 +.35 .95 11 2990 ---- 1.25B .95A .95A 1.35 +.35 1.00 19 3000 ---- 1.25B 1.00A 1.00A 1.40 +.35 1.05 75 3010 ---- 1.30B 1.00A 1.00A 1.40 +.35 1.05 1 8 3020 ---- 1.35B 1.05A 1.05A 1.45 +.35 1.10 1 3 3030 ---- 1.40B 1.10A 1.10A 1.50 +.35 1.15 12 3040 ---- 1.45B 1.10A 1.10A 1.55 +.35 1.20 14 3050 ---- 1.50B 1.15A 1.15A 1.60 +.35 1.25 5 11 3060 ---- 1.55B 1.20A 1.20A 1.65 +.40 1.25 11 3070 ---- 1.60B 1.25A 1.25A 1.75 +.45 1.30 2 3080 ---- 1.65B 1.25A 1.25A 1.80 +.45 1.35 4 3090 ---- 1.70B 1.30A 1.30A 1.85 +.45 1.40 12 3100 1.50 1.75B 1.35A 1.75B 1.90 +.45 2 1.45 5 29 3110 ---- 1.85B 1.40A 1.40A 1.95 +.45 1 1.50 1 2 3120 ---- 1.90B 1.45A 1.45A 2.05 +.50 1.55 7 3130 ---- 2.00B 1.50A 1.50A 2.10 +.50 1.60 1 6 3140 ---- 2.05B 1.55A 1.55A 2.20 +.55 1.65 1 3150 ---- 2.15B 1.55A 1.55A 2.25 +.55 1.70 53 3160 ---- 2.20B 1.65A 1.65A 2.35 +.60 1.75 12 3170 ---- 2.30B 1.70A 1.70A 2.45 +.60 1.85 2 3180 ---- 2.40B 1.75A 1.75A 2.55 +.65 1.90 10 3190 ---- 2.50B 1.80A 1.80A 2.65 +.70 1.95 8 3200 ---- 2.60B 1.85A 1.85A 2.75 +.70 2.05 61 3210 ---- 2.75B 1.95A 1.95A 2.85 +.75 2.10 14 3220 ---- 2.85B 2.00A 2.00A 3.00 +.80 2.20 2 7 3230 ---- 3.00B 2.10A 2.10A 3.10 +.85 2.25 1 3240 ---- 3.15B 2.15A 2.15A 3.25 +.90 2.35 14 3250 ---- 3.30B 2.25A 2.25A 3.40 +.95 2.45 75 3260 ---- 3.45B 2.35A 2.35A 3.55 +1.00 2.55 12 3270 ---- 3.65B 2.45A 2.45A 3.75 +1.10 2.65 6 3280 ---- 3.85B 2.55A 3.85B 3.90 +1.10 2.80 31 3290 ---- 4.05B 2.65A 4.05B 4.10 +1.20 2.90 2 11 3300 ---- 4.30B 2.80A 4.30B 4.35 +1.30 3.05 6 97 3310 ---- 4.50B 2.90A 4.50B 4.55 +1.40 3.15 1 19 3320 ---- 4.80B 3.05A 4.80B 4.80 +1.45 1 3.35 40 3330 ---- 5.00B 3.25A 5.00B 5.00 +1.50 3.50 3 13 3340 ---- 5.25B 3.40A 5.25B 5.50 +1.85 3.65 2 15 3350 ---- 5.75B 3.60A 5.75B 5.75 +1.90 3.85 7 122 3360 ---- 6.00B 3.80A 6.00B 6.00 +1.95 4.05 15 3370 ---- 6.50B 4.05A 6.50B 6.50 +2.20 1 4.30 184 3380 6.25 6.75B 4.30A 6.25A 7.00 +2.45 6 4.55 2 95 3390 ---- 7.25B 4.55A 7.25B 7.50 +2.70 4.80 56 3400 7.75 8.00B 4.85A 7.00A 8.00 +3.00 6 5.00 3 74 3410 ---- 8.50B 5.25A 8.50B 8.50 +3.00 1 5.50 13 3420 ---- 9.00B 5.50A 9.00B 9.00 +3.25 5.75 3 18 3430 ---- 9.75B ---- 9.75B 9.75 +3.75 6.00 1 13 3440 ---- 10.50B ---- 10.50B 10.50 +4.00 6.50 1 17 3450 ---- 11.25B ---- 11.25B 11.25 +4.25 1 7.00 136 3460 8.50 12.25B 7.25A 8.00A 12.00 +4.50 3 7.50 5 14 3470 ---- 13.00B ---- 13.00B 13.00 +5.00 8.00 31 44 3480 14.00 14.00 14.00 14.00 14.00 +5.50 2 8.50 3 106 3490 ---- 15.25B ---- 15.25B 15.00 +5.75 9.25 29 3500 10.00 16.25B 9.75A 15.25A 16.25 +6.50 6 9.75 98 269 3510 14.25 17.50B 14.25 17.50B 17.50 +7.00 1 10.50 24 3520 ---- 19.00B ---- 19.00B 18.75 +7.50 11.25 3 26 3530 ---- 20.50B ---- 20.50B 20.25 +8.00 1 12.25 17 3540 20.50 22.00B 20.50 22.00B 21.75 +8.75 1 13.00 1 25 3550 15.50 23.50B 13.75A 22.75A 23.25 +9.25 4 14.00 6 60 3560 ---- 25.50B 14.75A 14.75A 25.00 +9.75 15.25 69 3570 16.50 27.25B 15.75A 15.75A 26.75 +10.50 1 16.25 1 35 3580 ---- 29.25B 17.00A 17.00A 28.75 +11.25 1 17.50 9 60 3590 ---- 31.50B 18.25A 18.25A 30.75 +11.75 19.00 4 27 3600 24.00 33.75B 19.75A 28.25A 33.00 +12.75 28 20.25 38 150 3610 32.00 36.25B 21.00A 30.25A 35.50 +13.75 2 21.75 1 260 3620 28.00 38.75B 22.50A 38.75B 37.75 +14.25 1 23.50 14 3630 29.75 41.50B 24.00A 41.50B 40.50 +15.50 1 25.00 1 35 3640 32.75 44.25B 26.00A 44.25B 43.25 +16.50 5 26.75 2 23 3650 35.00 47.25B 27.75A 47.25B 46.25 +17.50 5 28.75 4 46 3660 31.25 50.50B 29.25A 31.00A 49.25 +18.50 1 30.75 2 152 3670 49.75 53.75B 31.25A 47.25A 52.50 +19.50 3 33.00 1 10 3680 ---- 57.25B 33.75A 33.75A 56.00 +20.75 1 35.25 2 36 3690 45.25 60.75B 36.00A 60.75B 59.50 +22.00 4 37.50 8 3700 46.00 64.50B 38.25A 64.50B 63.25 +23.25 7 40.00 10 87 3710 47.50 68.50B 40.75A 68.50B 67.00 +24.25 64 42.75 21 426 3720 ---- 72.75B 43.25A 43.25A 71.25 +25.75 45.50 4 11 3730 69.75 77.00B 46.00A 77.00B 75.25 +26.75 2 48.50 2 14 3740 78.75 81.50B 49.25A 80.00B 79.75 +28.25 3 51.50 2 16 3750 56.50 86.00B 52.25A 76.25A 84.25 +29.50 9 54.75 11 49 3760 ---- 91.00B 55.25A 55.25A 89.00 +30.75 1 58.25 5 18 3770 ---- 96.00B 58.50A 58.50A 93.75 +32.00 61.75 1 16 3780 ---- 101.25B 62.50A 62.50A 99.00 +33.50 2 65.50 6 3790 71.00 106.50B 66.00A 75.25A 104.25 +34.75 4 69.50 9 7 3800 86.00 112.00B 70.00A 79.50A 109.75 +36.25 5 73.50 10 31 3810 ---- 117.75B 74.00A 74.00A 115.25 +37.50 77.75 10 3820 91.00 123.75B 78.00A 89.25A 121.25 +39.25 3 82.00 2 2 3830 85.75 130.00B 82.00A 130.00B 127.25 +40.75 3 86.50 15 2 3840 95.25 136.25B 86.75A 94.25A 133.50 +42.25 3 91.25 8 7 3850 ---- 142.75B 91.25A 91.25A 139.75 +43.50 10 96.25 13 108 3860 108.50 149.50B 96.25A 134.25A 146.50 +45.25 3 101.25 3 11 3870 ---- 155.50B 101.50A 101.50A 153.25 +46.75 106.50 1 7 3880 ---- 161.50B 106.50A 106.50A 160.00 +48.25 111.75 3 3 3890 ---- 168.50B 112.00A 112.00A 167.25 +49.75 117.50 1 32 3900 ---- 176.50B 117.50A 117.50A 174.50 +51.25 1 123.25 4 53 3910 ---- 183.75B 123.25A 123.25A 181.75 +52.50 129.25 2 3920 ---- 191.00B 129.00A 129.00A 189.50 +54.00 135.50 3 1 3930 ---- 198.75B 135.25A 135.25A 197.25 +55.50 141.75 1 3940 ---- 207.25B 141.50A 141.50A 205.00 +56.75 148.25 4 1 3950 209.75 214.75B 147.75A 200.00A 213.25 +58.25 1 155.00 1 12 3960 ---- 223.00B 154.50A 154.50A 221.25 +59.50 161.75 1 1 3970 ---- 231.25B 161.75A 161.75A 229.75 +60.75 169.00 1 2 3980 ---- 240.25B 168.75A 168.75A 238.00 +62.00 176.00 3990 ---- 248.25B 175.75A 175.75A 246.75 +63.25 183.50 3 1 4000 ---- 257.75B 184.00A 184.00A 255.25 +64.25 191.00 4 2 4010 ---- 266.50B 190.75A 190.75A 264.25 +65.50 198.75 2 2 4020 ---- 275.25B 199.25A 199.25A 273.00 +66.50 206.50 1 3 4030 ---- 284.50B 206.25A 206.25A 282.00 +67.50 214.50 2 1 4040 ---- 293.50B 214.25A 214.25A 291.25 +68.50 222.75 2 4050 ---- 302.00B 223.00A 223.00A 300.50 +69.50 231.00 1 6 4060 ---- 311.25B 231.25A 231.25A 309.75 +70.25 239.50 2 2 4070 ---- 321.25B 239.75A 239.75A 319.00 +71.00 248.00 1 1 4080 ---- 330.50B 248.25A 248.25A 328.50 +72.00 256.50 1 1 4090 ---- 339.00B 256.75A 256.75A 337.75 +72.50 265.25 1 6 4100 ---- 349.50B 265.50A 265.50A 347.25 +73.00 274.25 1 12 4110 ---- 358.50B 274.25A 274.25A 357.00 +74.00 283.00 2 4120 ---- 369.00B 283.25A 283.25A 366.50 +74.25 292.25 4 4130 ---- 378.50B 292.25A 292.25A 376.25 +75.00 301.25 1 4140 ---- 387.25B 301.50A 301.50A 386.00 +75.50 310.50 1 4150 ---- 397.00B 309.75A 309.75A 395.75 +76.00 319.75 2 4160 ---- 406.75B 320.00A 320.00A 405.50 +76.50 329.00 2 4170 403.50 417.00B 329.25A 398.50A 415.25 +76.75 2 338.50 3 4180 ---- 427.75B 338.75A 338.75A 425.00 +77.00 348.00 1 4190 ---- 436.25B 348.25A 348.25A 434.75 +77.25 357.50 2 4200 ---- 446.00B 357.75A 357.75A 444.75 +77.75 367.00 5 4210 ---- 456.00B 367.50A 367.50A 454.50 +77.75 376.75 2 4220 ---- 465.75B 376.25A 376.25A 464.50 +78.25 386.25 4230 ---- 475.50B 386.75A 386.75A 474.25 +78.25 396.00 4240 ---- 485.50B 395.50A 395.50A 484.25 +78.50 405.75 4250 ---- 496.50B 406.00A 406.00A 494.00 +78.50 415.50 4260 ---- 506.00B 415.00A 415.00A 504.00 +78.75 425.25 4270 508.75 515.25B 425.75A 497.00A 514.00 +78.75 1 435.25 1 4280 ---- 526.50B 435.50A 435.50A 524.00 +79.00 445.00 1 4290 ---- 535.75B 444.50A 444.50A 533.75 +79.00 454.75 4300 ---- 546.00B 455.25A 455.25A 543.75 +79.00 464.75 4310 ---- 555.00B 465.00A 465.00A 553.75 +79.25 474.50 4320 ---- 565.25B 475.00A 475.00A 563.75 +79.25 484.50 4330 ---- 575.50B 484.75A 484.75A 573.50 +79.00 494.50 1 4340 ---- 585.00B 494.75A 494.75A 583.50 +79.25 504.25 4350 ---- 595.50B 503.75A 503.75A 593.50 +79.25 514.25 1 4360 ---- 604.75B 514.50A 514.50A 603.50 +79.25 524.25 4370 ---- 615.00B 524.50A 524.50A 613.50 +79.50 534.00 4380 ---- 625.75B 533.50A 533.50A 623.50 +79.50 544.00 4390 ---- 635.00B 544.25A 544.25A 633.25 +79.25 554.00 4400 ---- 644.75B 554.25A 554.25A 643.25 +79.25 564.00 1 5 4410 ---- 655.25B 564.25A 564.25A 653.25 +79.50 573.75 4420 ---- 665.75B 573.25A 573.25A 663.25 +79.50 583.75 4430 ---- 674.75B 584.00A 584.00A 673.25 +79.50 593.75 4440 ---- 684.75B 594.00A 594.00A 683.25 +79.50 603.75 4450 ---- 695.50B 604.00A 604.00A 693.25 +79.50 613.75 4460 ---- 705.25B 613.00A 613.00A 703.00 +79.50 623.50 4470 ---- 714.50B 623.00A 623.00A 713.00 +79.50 633.50 4480 ---- 724.25B 633.50A 633.50A 723.00 +79.50 643.50 4490 ---- 735.00B 643.75A 643.75A 733.00 +79.50 653.50 4500 ---- 745.50B 653.75A 653.75A 743.00 +79.50 663.50 3 4510 ---- 754.50B 663.75A 663.75A 753.00 +79.50 673.50 4520 ---- 764.50B 673.75A 673.75A 763.00 +79.50 683.50 4530 ---- 775.50B 682.75A 682.75A 773.00 +79.75 693.25 4540 ---- 785.25B 692.75A 692.75A 783.00 +79.75 703.25 2 4550 ---- 794.50B 703.00A 703.00A 792.75 +79.50 713.25 4600 ---- 844.25B 753.50A 753.50A 842.75 +79.50 763.25 4650 ---- 894.25B 803.50A 803.50A 892.50 +79.50 813.00 4700 ---- 944.00B 853.25A 853.25A 942.50 +79.75 862.75 4750 ---- 994.00B 903.00A 903.00A 992.50 +79.75 912.75 4800 ---- 1043.75B 952.00A 952.00A 1042.25 +79.75 962.50 1 4900 ---- 1144.00B 1052.75A 1052.75A 1142.00 +79.75 1062.25 5000 ---- 1243.50B 1152.50A 1152.50A 1241.75 +79.75 1162.00 5100 ---- 1342.75B 1252.25A 1252.25A 1341.50 +79.75 1261.75 5200 ---- 1442.50B 1351.25A 1351.25A 1441.25 +79.50 1361.75 5300 ---- 1543.25B 1452.00A 1452.00A 1541.25 +79.75 1461.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .25 +.05 .20 1 1700 ---- ---- ---- ---- .35 +.10 .25 2 1800 ---- ---- ---- ---- .45 +.15 .30 2 1900 ---- ---- ---- ---- .55 +.15 .40 2000 ---- .55B ---- .55B .70 +.20 .50 2 2100 ---- .75B ---- .75B .95 +.25 .70 2200 ---- 1.00B ---- 1.00B 1.20 +.35 .85 2 2250 ---- 1.15B ---- 1.15B 1.30 +.35 .95 2 2300 ---- 1.30B ---- 1.30B 1.50 +.40 1.10 1 2350 ---- 1.45B ---- 1.45B 1.65 +.45 1.20 5 2400 ---- 1.65B ---- 1.65B 1.85 +.50 1.35 5 2450 ---- 1.90B ---- 1.90B 2.10 +.60 1.50 2500 ---- 2.15B ---- 2.15B 2.30 +.60 1.70 1 2550 ---- 2.40B ---- 2.40B 2.60 +.65 1.95 4 2600 ---- 2.70B ---- 2.70B 2.90 +.75 2.15 8 2650 ---- 3.05B ---- 3.05B 3.25 +.80 2.45 14 2700 2.95 3.45B 2.95 3.45B 3.60 +.90 3 2.70 8 2750 ---- 3.85B ---- 3.85B 4.05 +1.00 3.05 16 2800 3.40 4.35B 3.40 4.35B 4.50 +1.10 13 3.40 69 2850 ---- 4.90B ---- 4.90B 5.00 +1.15 3.85 3 21 2900 5.75 5.75 5.75 5.75 5.75 +1.40 15 4.35 26 2910 ---- 5.75B ---- 5.75B 6.00 +1.55 4.45 5 2920 4.50 5.75B 4.50 5.75B 6.00 +1.45 5 4.55 14 2930 5.75 6.00B 5.75 6.00B 6.25 +1.55 2 4.70 12 2940 ---- 6.25B ---- 6.25B 6.50 +1.70 4.80 24 2950 ---- 6.25B ---- 6.25B 6.50 +1.55 4.95 13 2960 ---- 6.50B ---- 6.50B 6.75 +1.75 5.00 2 2970 ---- 6.75B ---- 6.75B 7.00 +1.75 5.25 6 2980 ---- 7.00B ---- 7.00B 7.25 +2.00 5.25 21 2990 ---- 7.25B ---- 7.25B 7.50 +2.00 1 5.50 16 3000 6.00 7.25B 6.00 7.25B 7.75 +2.00 2 5.75 3 36 3010 ---- 7.50B ---- 7.50B 7.75 +2.00 1 5.75 4 3020 ---- 7.75B ---- 7.75B 8.00 +2.00 6.00 15 3030 ---- 8.00B ---- 8.00B 8.25 +2.00 6.25 4 3040 ---- 8.25B ---- 8.25B 8.75 +2.50 6.25 6 3050 ---- 8.75B ---- 8.75B 9.00 +2.50 4 6.50 3 32 3060 ---- 9.00B ---- 9.00B 9.25 +2.50 6.75 1 12 3070 ---- 9.25B ---- 9.25B 9.50 +2.50 7.00 10 3080 8.50 9.50B 8.50 9.50B 9.75 +2.50 1 7.25 2 34 3090 ---- 10.00B ---- 10.00B 10.25 +2.75 7.50 1 26 3100 9.00 10.25 9.00 10.25 10.50 +2.75 5 7.75 9 59 3110 10.25 10.75 10.25 10.75 11.00 +3.00 20 8.00 29 3120 10.50 11.00B 10.50 11.00B 11.25 +3.00 4 8.25 26 3130 9.75 11.50B 9.75 11.50B 11.75 +3.25 14 8.50 55 3140 10.50 11.75B 10.25 11.75B 12.25 +3.50 5 8.75 6 44 3150 10.00 12.25B 10.00 12.25B 12.50 +3.50 8 9.00 6 52 3160 10.50 12.75 10.25 12.75 13.00 +3.50 20 9.50 5 34 3170 10.75 13.25B 10.75 11.00A 13.50 +3.75 13 9.75 4 12 3180 13.75 13.75 13.75 13.50A 14.00 +4.00 1 10.00 53 3190 11.75 14.25B 11.75 14.25B 14.50 +4.00 7 10.50 6 41 3200 11.25 14.75B 11.25 14.75B 15.25 +4.25 13 11.00 22 101 3210 12.50 15.50B 12.50 15.50B 15.75 +4.50 2 11.25 2 30 3220 ---- 16.00B 11.50A 11.50A 16.25 +4.50 11.75 5 23 3230 13.00 16.75B 13.00 16.75B 17.00 +4.75 10 12.25 6 11 3240 12.50 17.50B 12.50 17.50B 17.75 +5.00 4 12.75 10 24 3250 13.25 18.00B 13.00A 18.00B 18.25 +5.00 5 13.25 6 50 3260 ---- 18.75B ---- 18.75B 19.00 +5.25 5 13.75 10 26 3270 19.75 19.75 19.75 19.75 19.75 +5.50 1 14.25 8 22 3280 20.00 20.50B 20.00 20.50B 20.50 +5.75 7 14.75 8 34 3290 ---- 21.25B ---- 21.25B 21.50 +6.00 3 15.50 14 26 3300 16.00 22.00B 16.00 22.00B 22.25 +6.25 15 16.00 6 51 3310 18.75 23.00B 18.75 17.25A 23.25 +6.50 5 16.75 1 14 3320 ---- 24.00B ---- 24.00B 24.00 +6.50 7 17.50 11 24 3330 20.75 25.00B 20.75 25.00B 25.00 +7.00 4 18.00 2 28 3340 21.75 26.00B 21.75 26.00B 26.00 +7.25 4 18.75 16 3350 20.25 27.00B 20.00 26.00A 27.00 +7.50 13 19.50 15 39 3360 22.50 28.25B 21.75 28.25B 28.25 +7.75 5 20.50 2 9 3370 21.75 29.50B 21.75 29.50B 29.25 +8.00 2 21.25 3 27 3380 ---- 30.75B 22.00A 22.00A 30.50 +8.25 22.25 10 19 3390 ---- 32.00B ---- 32.00B 31.75 +8.75 23.00 13 23 3400 24.25 33.25B 23.75 33.25B 33.25 +9.25 9 24.00 36 98 3410 25.50 34.75B 24.75A 32.00A 34.50 +9.50 4 25.00 4 9 3420 34.00 36.25B 25.75A 36.25B 36.00 +10.00 1 26.00 3 15 3430 ---- 37.50B 26.75A 26.75A 37.50 +10.25 3 27.25 17 3440 31.25 39.25B 28.00A 39.25B 39.00 +10.75 2 28.25 1 15 3450 33.75 40.75B 29.00A 40.75B 40.50 +11.00 7 29.50 2 37 3460 32.75 42.50B 30.25A 42.50B 42.25 +11.50 2 30.75 3 28 3470 31.50 44.25B 31.25A 44.25B 44.00 +12.00 7 32.00 15 39 3480 33.00 46.00B 32.50A 46.00B 45.75 +12.50 9 33.25 7 30 3490 34.00 48.00B 34.00 43.75A 47.50 +13.00 9 34.50 4 30 3500 37.25 50.00 35.25A 49.00A 49.50 +13.50 17 36.00 120 823 3510 ---- 51.75B 36.75A 36.75A 51.50 +14.00 9 37.50 2 30 3520 ---- 54.00B 38.25A 38.25A 53.50 +14.50 11 39.00 4 16 3530 ---- 56.00B 39.75A 39.75A 55.50 +15.00 13 40.50 2 24 3540 48.50 58.25B 41.50A 43.75A 57.75 +15.50 17 42.25 8 20 3550 ---- 60.50B 43.00A 43.00A 60.00 +16.00 9 44.00 4 28 3560 ---- 63.00B 45.00A 45.00A 62.25 +16.50 10 45.75 11 279 3570 47.00 65.50B 46.50A 61.00A 64.75 +17.25 16 47.50 26 55 3580 51.00 68.00B 48.00A 68.00B 67.00 +17.50 11 49.50 16 42 3590 ---- 70.50B 50.00A 50.00A 69.75 +18.25 9 51.50 10 35 3600 73.00 73.25B 52.00A 72.75A 72.25 +18.75 4 53.50 18 71 3610 ---- 76.00B 54.00A 54.00A 75.00 +19.50 55.50 17 15 3620 ---- 78.75B 56.00A 56.00A 77.75 +20.00 3 57.75 11 122 3630 ---- 81.75B 58.25A 58.25A 80.50 +20.50 2 60.00 9 145 3640 ---- 84.75B 60.50A 60.50A 83.50 +21.25 1 62.25 4 110 3650 68.00 87.75B 62.75A 87.75B 86.50 +21.75 4 64.75 6 29 3660 ---- 91.00B 65.00A 65.00A 89.75 +22.50 67.25 10 15 3670 ---- 94.25B 67.50A 67.50A 93.00 +23.25 69.75 1 9 3680 75.25 97.75B 70.25A 97.75B 96.25 +23.75 1 72.50 434 3690 ---- 101.25B 73.00A 73.00A 99.75 +24.50 75.25 2 3 3700 ---- 104.75B 75.25A 75.25A 103.25 +25.25 2 78.00 13 79 3710 ---- 108.50B 78.25A 78.25A 106.75 +25.75 3 81.00 1 3 3720 ---- 112.50B 81.25A 81.25A 110.50 +26.50 2 84.00 2 6 3730 110.75 116.25B 84.00A 105.75A 114.50 +27.50 1 87.00 2 3740 ---- 120.25B 87.00A 87.00A 118.50 +28.25 90.25 2 3750 ---- 124.50B 90.50A 90.50A 122.50 +29.00 1 93.50 3 13 3760 ---- 128.75B 93.75A 93.75A 126.75 +30.00 96.75 12 3770 102.75 133.00B 97.25A 131.25B 131.00 +30.75 4 100.25 2 3780 ---- 137.50B 100.50A 100.50A 135.50 +31.50 1 104.00 1 6 3790 ---- 142.25B 104.25A 104.25A 140.00 +32.50 107.50 6 3800 110.75 147.00B 107.75A 147.00B 144.75 +33.50 7 111.25 2 42 3810 ---- 151.75B 111.50A 111.50A 149.75 +34.50 115.25 3820 ---- 156.75B 115.25A 115.25A 154.50 +35.25 119.25 1 3 3830 ---- 162.00B 119.50A 119.50A 159.75 +36.50 1 123.25 2 6 3840 ---- 167.25B 123.50A 123.50A 164.75 +37.25 127.50 2 3850 ---- 172.50B 127.75A 127.75A 170.25 +38.50 131.75 1 5 3860 ---- 178.00B 132.00A 132.00A 175.75 +39.50 136.25 1 4 3870 ---- 183.50B 136.50A 136.50A 181.25 +40.50 1 140.75 1 3880 ---- 189.25B 141.00A 141.00A 187.00 +41.50 145.50 1 2 3890 ---- 195.25B 145.75A 145.75A 192.75 +42.50 150.25 1 2 3900 ---- 201.00B 150.75A 150.75A 198.75 +43.50 155.25 1 3 3910 ---- 207.25B 155.00A 155.00A 204.75 +44.50 160.25 3920 ---- 213.50B 160.00A 160.00A 211.00 +45.75 165.25 3 3930 ---- 219.75B 165.25A 165.25A 217.25 +46.75 170.50 3940 ---- 226.25B 170.50A 170.50A 223.75 +47.75 176.00 3 3950 ---- 232.75B 176.00A 176.00A 230.25 +48.75 181.50 1 3960 192.50 239.50B 182.00A 222.50A 237.00 +49.75 2 187.25 1 1 3970 ---- 246.25B 187.50A 187.50A 243.75 +50.75 193.00 3980 ---- 251.75B 193.25A 193.25A 250.50 +51.75 198.75 3990 207.50 258.75B 199.00A 205.75A 257.50 +52.75 1 204.75 1 1 4000 ---- 265.75B 205.00A 205.00A 264.75 +53.75 211.00 1 4 4010 ---- 273.00B 211.25A 211.25A 272.00 +54.75 217.25 2 3 4020 ---- 280.25B 217.25A 217.25A 279.25 +55.75 223.50 4 2 4030 ---- 287.75B 223.75A 223.75A 286.50 +56.25 230.25 2 4040 ---- 295.25B 230.00A 230.00A 294.25 +57.50 236.75 5 3 4050 ---- 302.50B 236.75A 236.75A 301.75 +58.25 243.50 1 1 4060 ---- 310.50B 243.25A 243.25A 309.50 +59.00 250.50 1 1 4070 ---- 318.00B 250.00A 250.00A 317.25 +59.75 257.50 4080 ---- 326.75B 257.75A 257.75A 325.25 +60.75 264.50 4090 ---- 334.75B 264.75A 264.75A 333.25 +61.50 271.75 4100 ---- 342.75B 272.75A 272.75A 341.25 +62.25 279.00 1 11 4110 ---- 350.50B 279.25A 279.25A 349.50 +63.00 286.50 4120 ---- 358.75B 286.75A 286.75A 357.75 +63.75 294.00 5 4130 ---- 367.25B 293.50A 293.50A 366.00 +64.50 301.50 4140 ---- 376.25B 301.75A 301.75A 374.50 +65.25 309.25 1 4150 ---- 384.50B 310.00A 310.00A 383.00 +66.00 317.00 86 4160 ---- 393.25B 317.25A 317.25A 391.50 +66.75 324.75 1 4170 ---- 401.50B 325.00A 325.00A 400.25 +67.50 332.75 4180 ---- 410.00B 332.25A 332.25A 408.75 +67.75 341.00 4190 ---- 418.75B 341.25A 341.25A 417.75 +68.75 349.00 4200 ---- 427.50B 349.25A 349.25A 426.50 +69.25 357.25 4210 ---- 436.00B 356.75A 356.75A 435.50 +70.00 365.50 4220 ---- 445.50B 365.75A 365.75A 444.50 +70.50 374.00 4230 ---- 455.25B 374.25A 374.25A 453.50 +71.00 382.50 4240 ---- 463.50B 382.75A 382.75A 462.50 +71.50 391.00 4250 ---- 473.50B 391.25A 391.25A 471.75 +72.25 399.50 1 4260 ---- 482.00B 399.75A 399.75A 480.75 +72.50 408.25 4270 ---- 492.00B 408.50A 408.50A 490.00 +73.00 417.00 4280 ---- 500.00B 417.25A 417.25A 499.50 +73.50 426.00 4290 ---- 509.50B 427.00A 427.00A 508.75 +74.00 434.75 4300 ---- 518.75B 434.25A 434.25A 518.25 +74.50 443.75 1 4310 ---- 529.00B 443.75A 443.75A 527.50 +74.75 452.75 4320 ---- 538.00B 453.00A 453.00A 537.00 +75.00 462.00 4330 ---- 548.00B 462.00A 462.00A 546.50 +75.50 471.00 4350 ---- 567.25B 481.25A 481.25A 565.75 +76.25 489.50 4400 ---- 615.50B 527.00A 527.00A 613.75 +77.50 536.25 8 4450 ---- 664.50B 573.75A 573.75A 662.50 +78.50 584.00 4500 ---- 713.25B 622.75A 622.75A 711.75 +79.50 632.25 1 4600 ---- 811.75B 720.50A 720.50A 810.25 +80.00 730.25 7 4700 ---- 910.75B 819.25A 819.25A 909.50 +80.50 829.00 1 4800 ---- 1010.00B 918.25A 918.25A 1008.75 +80.50 928.25 1 4900 ---- 1109.50B 1017.50A 1017.50A 1108.00 +80.50 1027.50 5000 ---- 1207.50B 1116.75A 1116.75A 1207.50 +80.75 1126.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .30 +.05 .25 1300 ---- ---- ---- ---- .45 +.10 .35 1400 ---- ---- ---- ---- .55 +.10 .45 1500 ---- ---- ---- ---- .75 +.20 .55 1600 ---- ---- ---- ---- .95 +.25 .70 1700 ---- ---- ---- ---- 1.20 +.30 .90 1800 ---- 1.25B ---- 1.25B 1.50 +.40 1.10 1900 ---- 1.60B ---- 1.60B 1.85 +.45 1.40 1 2000 ---- 2.00B ---- 2.00B 2.30 +.55 1.75 2100 ---- 2.50B ---- 2.50B 2.85 +.65 2.20 2200 ---- 3.15B ---- 3.15B 3.45 +.80 5 2.65 2250 ---- 3.50B ---- 3.50B 3.75 +.80 2.95 2300 ---- 3.90B ---- 3.90B 4.15 +.90 3.25 2350 ---- 4.30B ---- 4.30B 4.55 +1.00 3.55 2400 ---- 4.75B ---- 4.75B 5.00 +1.10 3.90 4 4 2450 ---- 5.25B ---- 5.25B 5.50 +1.20 4.30 1 2500 ---- 5.75B ---- 5.75B 6.00 +1.30 4.70 2550 ---- 6.25B ---- 6.25B 6.50 +1.25 5.25 1 2600 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 2650 ---- 7.75B ---- 7.75B 8.00 +1.75 6.25 2 2700 ---- 8.50B ---- 8.50B 9.00 +2.00 3 7.00 8 2750 ---- 9.50B ---- 9.50B 9.75 +2.00 7.75 1 2800 8.50 10.75B 8.50 10.75B 11.00 +2.50 1 8.50 1 5 2850 ---- 12.00B ---- 12.00B 12.25 +2.75 9.50 10 15 2900 13.50 13.75B 13.50 13.50 13.75 +3.00 12 10.75 1 12 2950 15.00 15.50 15.00 15.50 15.75 +3.75 6 12.00 3 41 3000 16.00 17.75 16.00 17.75 17.75 +4.00 7 13.75 9 194 3010 18.25 18.25 18.25 18.25 18.25 +4.25 1 14.00 4 3020 18.00 18.50B 18.00 18.50B 18.75 +4.25 3 14.50 2 3030 18.75 19.00B 18.75 19.00B 19.25 +4.50 1 14.75 1 43 3040 19.25 19.50B 19.25 19.50B 19.75 +4.50 1 15.25 15 3050 19.75 20.00B 19.75 20.00B 20.25 +4.50 2 15.75 10 120 3060 18.00 20.50B 18.00 20.50B 20.75 +4.75 1 16.00 1 7 3070 18.00 21.25B 18.00 21.25B 21.50 +5.00 3 16.50 25 3080 19.00 21.75B 19.00 18.00A 22.00 +5.00 1 17.00 3 21 3090 18.00 23.50 18.00 22.25A 22.50 +5.00 15 17.50 48 867 3100 ---- 23.00B ---- 23.00B 23.25 +5.25 18.00 15 103 3110 ---- 23.75B ---- 23.50B 24.00 +5.50 18.50 1 8 3120 ---- 24.50B ---- 24.25B 24.50 +5.50 19.00 9 3130 ---- 25.25B ---- 25.00B 25.25 +5.75 19.50 1 23 3140 ---- 25.75B ---- 25.75B 26.00 +5.75 20.25 1 25 3150 ---- 26.75B ---- 26.50B 26.75 +6.00 20.75 1 18 3160 ---- 27.50B ---- 27.25B 27.50 +6.25 21.25 20 3170 ---- 28.25B ---- 28.00B 28.50 +6.50 22.00 3180 ---- 29.25B ---- 29.00B 29.25 +6.75 22.50 3 3 3190 ---- 30.25B ---- 30.25B 30.00 +6.75 23.25 2 3200 23.50 31.00 23.50 31.00 31.00 +7.00 7 24.00 15 24 3210 ---- 32.00B ---- 31.75B 32.00 +7.25 24.75 2 2 3220 ---- 33.00B ---- 32.75B 33.00 +7.50 25.50 1 4 3230 30.00 33.75B 30.00 33.75B 34.00 +7.75 2 26.25 1 1 3240 ---- 34.75B ---- 34.75B 35.00 +8.00 27.00 1 3250 ---- 36.25B 27.75A 27.75A 36.00 +8.00 28.00 1 3260 ---- 37.25B ---- 37.00B 37.25 +8.50 28.75 5 6 3270 ---- 38.25B 29.50A 29.50A 38.25 +8.50 29.75 1 3280 ---- 39.75B 30.25A 30.25A 39.50 +8.75 30.75 3 3290 ---- 40.75B 31.25A 40.50B 40.75 +9.25 31.50 5 3300 35.50 42.00B 32.25A 41.75B 42.00 +9.25 7 32.75 14 24 3310 35.50 43.50B 33.25A 43.25B 43.25 +9.50 9 33.75 1 1 3320 42.25 44.75B 34.25A 44.50B 44.75 +10.00 1 34.75 2 4 3330 ---- 46.00B 35.50A 46.00B 46.00 +10.25 35.75 1 2 3340 ---- 47.75B 36.50A 36.50A 47.50 +10.50 37.00 1 3350 42.00 49.25B 37.75A 41.25A 49.00 +10.75 1 38.25 2 2 3360 43.50 51.00B 38.75A 51.00B 50.50 +11.00 9 39.50 5 3370 42.00 52.25B 40.25A 52.25B 52.25 +11.50 1 40.75 2 3 3380 ---- 54.25B 41.25A 41.25A 53.75 +11.75 42.00 2 3390 ---- 56.00B 42.75A 42.75A 55.50 +12.25 43.25 3 3 3400 50.25 57.75B 44.00A 50.00A 57.25 +12.50 4 44.75 3 2 3410 ---- 59.50B 45.50A 45.50A 59.25 +13.00 46.25 1 2 3420 ---- 61.25B 46.75A 46.75A 61.00 +13.25 47.75 1 3430 ---- 63.25B 48.25A 48.25A 63.00 +13.75 3 49.25 3440 ---- 65.25B 49.75A 49.75A 65.00 +14.25 50.75 1 3450 ---- 67.25B 51.25A 51.25A 67.00 +14.50 52.50 2 3 3460 ---- 69.25B 53.00A 53.00A 69.00 +15.00 54.00 1 1 3470 ---- 71.50B 54.75A 54.75A 71.25 +15.50 55.75 3480 ---- 73.50B 56.25A 56.25A 73.25 +15.75 57.50 1 3490 ---- 76.00B 58.00A 58.00A 75.50 +16.00 59.50 3500 ---- 78.50B 60.00A 60.00A 78.00 +16.75 1 61.25 2 3 3510 ---- 80.75B 61.75A 61.75A 80.25 +17.00 63.25 3520 ---- 83.25B 63.50A 63.50A 82.75 +17.50 1 65.25 3530 ---- 85.75B 65.25A 65.25A 85.25 +18.00 67.25 10 3540 ---- 88.25B 67.25A 67.25A 87.75 +18.50 69.25 1 3550 ---- 91.00B 69.75A 69.75A 90.50 +19.00 2 71.50 1 3560 ---- 93.75B 71.75A 71.75A 93.25 +19.50 73.75 3570 ---- 96.50B 74.00A 74.00A 96.00 +20.00 76.00 3580 ---- 99.25B 76.25A 76.25A 98.75 +20.50 78.25 3590 ---- 102.25B 78.50A 78.50A 101.50 +21.00 80.50 3600 ---- 105.25B 80.75A 80.75A 104.50 +21.50 83.00 2 3610 ---- 108.25B 83.25A 83.25A 107.50 +22.00 85.50 3620 ---- 111.25B 85.75A 85.75A 110.75 +22.75 88.00 3630 ---- 114.50B 88.00A 88.00A 114.00 +23.25 90.75 3640 ---- 117.75B 91.00A 91.00A 117.25 +23.75 93.50 1 7 3650 ---- 121.25B 93.75A 93.75A 120.50 +24.25 96.25 3660 ---- 124.50B 96.50A 96.50A 123.75 +24.75 8 99.00 3670 ---- 128.25B 99.25A 99.25A 127.25 +25.50 101.75 3680 ---- 131.75B 101.75A 101.75A 131.00 +26.25 104.75 3690 ---- 135.50B 104.75A 104.75A 134.50 +26.75 107.75 3700 ---- 139.25B 107.75A 107.75A 138.25 +27.25 111.00 2 1 3710 ---- 143.00B 111.25A 111.25A 142.00 +27.75 114.25 3720 ---- 147.00B 114.00A 114.00A 146.00 +28.50 117.50 3730 ---- 151.00B 117.50A 117.50A 150.00 +29.25 120.75 3740 ---- 155.00B 121.00A 121.00A 154.00 +30.00 124.00 3750 ---- 159.25B 124.25A 124.25A 158.25 +30.75 127.50 4 3 3760 ---- 163.50B 127.75A 127.75A 162.50 +31.25 131.25 3770 ---- 168.00B 131.25A 131.25A 166.75 +32.00 134.75 3780 ---- 172.50B 135.00A 135.00A 171.25 +32.75 138.50 3790 ---- 177.00B 138.25A 138.25A 175.75 +33.50 142.25 3800 ---- 181.75B 142.00A 142.00A 180.25 +34.00 1 146.25 5 2 3810 ---- 186.50B 146.25A 146.25A 185.00 +34.75 150.25 3820 ---- 191.25B 150.25A 150.25A 189.75 +35.50 154.25 3830 ---- 196.25B 154.25A 154.25A 194.75 +36.25 158.50 3840 ---- 201.25B 158.50A 158.50A 199.75 +37.00 9 162.75 1 3850 ---- 206.50B 162.75A 162.75A 204.75 +37.75 167.00 3860 ---- 211.75B 167.00A 167.00A 210.00 +38.50 171.50 3870 ---- 217.00B 171.50A 171.50A 215.25 +39.25 176.00 3880 ---- 222.50B 176.00A 176.00A 220.75 +40.25 180.50 3890 ---- 228.00B 180.50A 180.50A 226.25 +41.00 185.25 3900 ---- 233.50B 184.75A 184.75A 231.75 +41.75 190.00 3910 ---- 239.25B 190.00A 190.00A 237.50 +42.50 195.00 3920 ---- 245.25B 195.00A 195.00A 243.25 +43.25 200.00 3930 ---- 251.00B 200.00A 200.00A 249.25 +44.25 205.00 3940 ---- 257.00B 204.50A 204.50A 255.00 +44.75 210.25 1 3950 ---- 263.25B 210.25A 210.25A 261.25 +45.75 215.50 3960 ---- 269.50B 215.00A 215.00A 267.25 +46.50 220.75 1 3970 ---- 275.75B 220.50A 220.50A 273.75 +47.50 226.25 3980 ---- 282.25B 226.50A 226.50A 280.00 +48.25 231.75 3990 ---- 288.75B 232.00A 232.00A 286.50 +49.00 237.50 2 4000 ---- 295.25B 237.00A 237.00A 293.00 +49.75 243.25 1 4010 ---- 302.00B 243.50A 243.50A 299.75 +50.75 249.00 4020 ---- 308.75B 248.75A 248.75A 306.50 +51.50 255.00 4030 ---- 315.50B 255.25A 255.25A 313.25 +52.25 261.00 4040 ---- 321.50B 261.25A 261.25A 320.25 +53.00 267.25 4050 ---- 328.50B 266.75A 266.75A 327.25 +53.75 273.50 1 4060 ---- 335.50B 273.00A 273.00A 334.25 +54.50 279.75 1 4070 ---- 342.75B 279.50A 279.50A 341.50 +55.25 286.25 4080 ---- 350.00B 286.50A 286.50A 348.75 +56.00 292.75 4090 ---- 357.25B 293.00A 293.00A 356.00 +56.75 299.25 4100 ---- 364.75B 299.50A 299.50A 363.50 +57.50 306.00 4110 ---- 372.25B 306.25A 306.25A 371.00 +58.25 312.75 4120 ---- 379.75B 313.00A 313.00A 378.75 +59.00 319.75 4130 ---- 388.00B 320.00A 320.00A 386.50 +59.75 326.75 4140 ---- 395.25B 327.00A 327.00A 394.25 +60.50 333.75 4150 ---- 403.00B 333.25A 333.25A 402.00 +61.25 340.75 4160 ---- 410.75B 341.75A 341.75A 410.00 +62.00 348.00 4170 ---- 418.75B 348.25A 348.25A 418.00 +62.50 355.50 4180 ---- 426.50B 356.50A 356.50A 426.00 +63.25 362.75 4190 ---- 435.00B 362.50A 362.50A 434.00 +63.75 370.25 4200 ---- 444.00B 370.75A 370.75A 442.25 +64.25 378.00 4210 ---- 452.25B 377.50A 377.50A 450.50 +65.00 385.50 4220 ---- 459.75B 386.00A 386.00A 458.75 +65.50 393.25 4230 ---- 467.75B 393.00A 393.00A 467.25 +66.00 401.25 4240 ---- 476.25B 401.50A 401.50A 475.75 +66.75 409.00 4250 ---- 484.75B 408.50A 408.50A 484.25 +67.25 417.00 4260 ---- 494.50B 417.25A 417.25A 492.75 +67.75 425.00 4270 ---- 503.00B 425.50A 425.50A 501.50 +68.25 433.25 4280 ---- 512.00B 432.75A 432.75A 510.25 +68.75 441.50 4290 ---- 520.50B 441.75A 441.75A 519.00 +69.25 449.75 4300 ---- 529.50B 450.00A 450.00A 527.75 +69.75 458.00 4350 ---- 573.25B 492.25A 492.25A 572.50 +72.00 500.50 4400 ---- 619.25B 535.00A 535.00A 618.25 +73.75 544.50 4450 ---- 666.50B 581.00A 581.00A 665.00 +75.25 589.75 4500 ---- 714.25B 626.75A 626.75A 712.50 +76.50 636.00 4600 ---- 810.50B 721.25A 721.25A 809.00 +78.25 730.75 4700 ---- 907.50B 818.00A 818.00A 907.00 +79.50 827.50 4800 ---- 1006.25B 915.75A 915.75A 1005.25 +79.75 925.50 4900 ---- 1105.50B 1013.25A 1013.25A 1104.00 +80.00 1024.00 5000 ---- 1204.50B 1112.75A 1112.75A 1203.00 +80.25 1122.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834 1246 10551 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2837.50B 2745.75A 2837.50B 2749.00 -79.25 2828.25 1100 ---- 2737.75B 2645.75A 2737.75B 2649.25 -79.25 2728.50 1200 ---- 2638.00B 2546.00A 2638.00B 2549.50 -79.25 2628.75 1300 ---- 2538.25B 2446.50A 2538.25B 2449.75 -79.25 2529.00 1400 ---- 2438.50B 2347.75A 2438.50B 2350.00 -79.25 2429.25 1500 ---- 2338.75B 2247.00A 2338.75B 2250.00 -79.50 2329.50 1600 ---- 2240.00B 2147.25A 2240.00B 2150.25 -79.50 2229.75 1700 ---- 2140.25B 2047.50A 2140.25B 2050.50 -79.50 2130.00 1800 ---- 2040.50B 1947.75A 2040.50B 1950.75 -79.50 2030.25 1900 ---- 1940.75B 1848.00A 1940.75B 1851.00 -79.50 1930.50 2000 ---- 1840.25B 1748.50A 1840.25B 1751.50 -79.25 1830.75 2100 ---- 1740.50B 1649.75A 1740.50B 1651.75 -79.25 1731.00 2200 ---- 1640.75B 1550.00A 1640.75B 1552.00 -79.25 1631.25 2300 ---- 1541.00B 1449.25A 1541.00B 1452.25 -79.25 1531.50 2350 ---- 1491.25B 1399.50A 1491.25B 1402.50 -79.25 1481.75 2400 ---- 1442.25B 1349.50A 1442.25B 1352.50 -79.50 1432.00 2450 ---- 1391.50B 1300.00A 1391.50B 1302.75 -79.25 1382.00 2500 ---- 1341.75B 1249.75A 1341.75B 1253.00 -79.25 1332.25 2550 ---- 1292.75B 1200.25A 1292.75B 1203.00 -79.50 1282.50 2600 ---- 1242.00B 1150.50A 1242.00B 1153.25 -79.25 1232.50 2650 ---- 1192.25B 1101.75A 1192.25B 1103.50 -79.25 1182.75 2700 ---- 1142.50B 1050.75A 1142.50B 1053.75 -79.25 1133.00 2750 ---- 1091.75B 1001.00A 1091.75B 1004.00 -79.25 1083.25 2800 ---- 1043.00B 952.50A 1043.00B 954.25 -79.25 1033.50 2850 ---- 994.00B 901.75A 994.00B 904.50 -79.25 983.75 2900 ---- 943.50B 852.25A 943.50B 854.75 -79.25 934.00 2950 ---- 893.75B 803.50A 893.75B 805.25 -79.00 884.25 3000 ---- 844.00B 752.75A 844.00B 755.50 -79.00 834.50 3030 ---- 814.25B 722.75A 814.25B 725.75 -79.00 804.75 3040 ---- 804.25B 713.00A 804.25B 715.75 -79.00 794.75 3050 ---- 794.25B 703.50A 793.75B 706.00 -78.75 784.75 3060 ---- 785.00B 693.25A 785.00B 696.00 -79.00 775.00 3070 ---- 774.50B 683.75A 774.50B 686.00 -79.00 765.00 3080 ---- 763.75B 673.50A 763.50B 676.25 -78.75 755.00 3090 ---- 755.50B 664.75A 755.50B 666.25 -79.00 745.25 3100 ---- 744.75B 653.75A 744.75B 656.50 -78.75 735.25 3110 ---- 735.75B 644.00A 735.75B 646.50 -78.75 725.25 3120 ---- 725.75B 634.00A 725.75B 636.50 -79.00 715.50 3130 ---- 715.00B 624.25A 715.00B 626.75 -78.75 705.50 3140 ---- 706.00B 614.25A 706.00B 616.75 -78.75 695.50 3150 ---- 696.00B 605.50A 696.00B 607.00 -78.75 685.75 3160 ---- 685.25B 595.25A 685.25B 597.00 -78.75 675.75 3170 ---- 676.25B 584.75A 676.25B 587.25 -78.75 666.00 3180 ---- 665.50B 575.50A 665.50B 577.50 -78.50 656.00 3190 ---- 655.75B 565.25A 655.75B 567.50 -78.50 646.00 3200 ---- 646.50B 556.25A 646.50B 557.75 -78.50 636.25 3210 ---- 636.00B 545.25A 636.00B 548.00 -78.25 626.25 3220 ---- 626.75B 535.50A 626.75B 538.00 -78.50 616.50 3230 ---- 616.25B 525.75A 616.25B 528.25 -78.25 606.50 3240 ---- 606.50B 515.75A 606.25B 518.50 -78.25 596.75 3250 ---- 596.50B 506.25A 596.50B 508.75 -78.25 587.00 3260 ---- 587.50B 496.50A 587.50B 499.00 -78.00 577.00 3270 ---- 577.75B 486.75A 577.75B 489.25 -78.00 567.25 3280 ---- 567.00B 477.00A 567.00B 479.50 -78.00 557.50 3290 ---- 558.00B 467.25A 558.00B 469.75 -77.75 547.50 3300 ---- 548.00B 457.75A 548.00B 460.00 -77.75 537.75 3310 ---- 538.50B 448.50A 538.50B 450.50 -77.50 528.00 3320 ---- 528.75B 438.25A 528.75B 440.75 -77.50 518.25 3330 ---- 518.00B 428.75A 518.00B 431.25 -77.25 508.50 3340 ---- 508.25B 419.00A 508.25B 421.75 -77.00 498.75 3350 ---- 498.50B 409.50A 498.50B 412.00 -77.00 489.00 3360 ---- 489.75B 400.00A 489.75B 402.50 -76.75 479.25 3370 ---- 480.00B 391.25A 480.00B 393.25 -76.50 469.75 3380 ---- 469.50B 381.25A 469.50B 383.75 -76.25 460.00 3390 ---- 459.75B 372.50A 459.25B 374.25 -76.00 450.25 3400 ---- 450.25B 362.25A 450.25B 365.00 -75.75 440.75 3410 ---- 440.50B 353.25A 440.00B 355.75 -75.50 431.25 3420 ---- 432.00B 344.00A 432.00B 346.50 -75.00 421.50 3430 ---- 422.50B 334.75A 422.50B 337.25 -74.75 412.00 3440 ---- 413.00B 325.50A 413.00B 328.00 -74.50 402.50 3450 ---- 402.75B 316.50A 402.75B 319.00 -74.25 393.25 3460 ---- 394.00B 307.75A 394.00B 310.00 -73.75 383.75 3470 ---- 384.00B 299.25A 384.00B 301.00 -73.50 374.50 3480 ---- 374.50B 290.00A 374.00B 292.25 -73.00 365.25 3490 ---- 365.25B 281.00A 365.25B 283.50 -72.50 356.00 3500 ---- 356.00B 273.25A 356.00B 274.75 -72.00 346.75 3510 ---- 347.75B 264.00A 347.75B 266.25 -71.25 337.50 3520 ---- 337.75B 255.25A 337.75B 257.75 -70.75 328.50 3530 ---- 329.75B 247.00A 329.75B 249.25 -70.25 319.50 3540 ---- 320.75B 239.75A 320.75B 241.00 -69.50 310.50 3550 ---- 311.00B 230.50A 311.00B 232.75 -69.00 301.75 3560 ---- 302.00B 222.50A 302.00B 224.75 -68.25 293.00 3570 ---- 293.25B 215.00A 293.25B 216.75 -67.50 284.25 3580 ---- 284.75B 206.75A 284.75B 209.00 -66.75 275.75 3590 ---- 276.75B 199.25A 276.75B 201.25 -66.00 267.25 3600 ---- 268.25B 191.50A 268.25B 193.50 -65.25 258.75 3610 ---- 259.25B 184.00A 259.25B 186.00 -64.25 250.25 3620 ---- 250.75B 176.75A 250.25B 178.75 -63.25 242.00 3630 ---- 243.25B 169.50A 243.25B 171.50 -62.50 234.00 3640 ---- 234.50B 161.25A 234.50B 164.50 -61.50 226.00 1 3650 ---- 226.50B 154.25A 225.75B 157.50 -60.50 1 218.00 3660 ---- 217.75B 147.50A 217.50B 150.50 -59.75 210.25 3670 ---- 210.75B 141.00A 210.75B 144.00 -58.50 202.50 3680 ---- 203.00B 134.50A 203.00B 137.50 -57.25 194.75 3690 ---- 195.50B 128.25A 195.25B 131.00 -56.50 187.50 3700 ---- 188.25B 122.25A 188.00B 124.75 -55.25 180.00 3710 ---- 180.75B 116.25A 180.75B 118.75 -54.25 173.00 3720 ---- 173.50B 110.25A 173.50B 112.75 -53.00 165.75 3730 ---- 167.25B 104.75A 167.25B 107.00 -52.00 159.00 3740 ---- 160.25B 99.25A 160.25B 101.50 -50.50 152.00 3750 ---- 153.25B 94.00A 153.25B 96.00 -49.50 145.50 3760 ---- 146.50B 88.75A 146.50B 90.75 -48.25 139.00 3770 ---- 140.00B 83.75A 140.00B 85.75 -47.00 132.75 3780 ---- 133.50B 79.00A 133.50B 80.75 -45.75 126.50 3790 ---- 127.25B 74.25A 127.25B 76.00 -44.50 120.50 3800 113.00 121.25B 69.75A 84.00B 71.50 -43.00 2 114.50 1 3810 ---- 115.50B 65.50A 115.50B 67.00 -41.75 108.75 1 3820 ---- 109.25B 61.25A 109.25B 62.75 -40.50 103.25 3830 ---- 103.75B 57.25A 103.75B 58.75 -39.00 97.75 1 1 3840 61.50 98.50B 53.50A 65.50B 55.00 -37.50 1 92.50 1 1 3850 89.00 93.00B 50.00A 91.25B 51.25 -36.25 1 87.50 3860 ---- 87.75B 46.50A 87.75B 47.75 -34.75 82.50 2 3870 ---- 82.75B 43.25A 82.75B 44.25 -33.50 77.75 3880 ---- 78.00B 40.00A 78.00B 41.00 -32.00 73.00 3890 ---- 73.50B 37.25A 73.50B 38.00 -30.50 68.50 1 1 3900 67.00 69.00B 34.25A 34.25A 35.25 -29.00 1 64.25 6 4 3910 ---- 64.75B 31.75A 64.50B 32.50 -27.75 60.25 3920 ---- 60.75B 29.25A 60.50B 29.75 -26.50 22 56.25 22 22 3930 ---- 57.00B 26.75A 56.75B 27.50 -25.00 22 52.50 22 22 3940 ---- 53.25B 24.75A 53.00B 25.00 -24.00 49.00 1 1 3950 ---- 49.75B 22.50A 49.75B 23.00 -22.50 45.50 2 2 3960 ---- 46.00B 20.75A 46.00B 21.00 -21.25 42.25 9 9 3970 ---- 43.00B 19.00A 42.75B 19.00 -20.25 39.25 16 16 3980 18.25 39.75B 17.25A 17.25A 17.50 -18.75 1 36.25 2 2 3990 ---- 37.00B 15.75A 37.00B 15.75 -17.75 33.50 1 1 4000 ---- 34.00B 14.25A 34.00B 14.25 -16.50 3 30.75 4010 ---- 31.25B 13.00A 31.25B 13.00 -15.25 28.25 4020 ---- 29.00B 11.75A 29.00B 11.75 -14.25 26.00 4030 ---- 26.50B 10.75A 26.25B 10.50 -13.50 1 24.00 5 5 4040 ---- 24.00B 9.75A 23.75B 9.50 -12.50 22.00 4050 ---- 22.00B 8.75A 21.50B 8.50 -11.50 20.00 8 8 4060 ---- 20.00B 7.75A 20.00B 7.75 -10.50 18.25 4070 ---- 18.75B 7.00A 18.75B 7.00 -9.75 16.75 4080 ---- 16.75B 6.50A 16.75B 6.25 -9.00 15.25 4090 ---- 15.25B 5.75A 15.00B 5.50 -8.25 13.75 4100 ---- 14.00B 5.25A 14.00B 4.95 -7.55 12.50 3 3 4110 ---- 12.50B 4.60A 12.50B 4.45 -6.80 11.25 4120 ---- 11.00B 4.10A 10.75B 4.00 -6.25 1 10.25 4130 ---- 9.75B 3.70A 9.75B 3.55 -5.70 9.25 20 20 4140 ---- 9.00B 3.35A 8.75B 3.20 -5.05 8.25 4150 ---- 8.00B 3.00A 7.75B 2.85 -4.65 7.50 1 1 4160 ---- 7.00B 2.70A 7.00B 2.60 -4.15 6.75 4170 ---- 6.25B 2.45A 6.25B 2.30 -3.70 6.00 4180 ---- 5.75B 2.20A 2.20A 2.10 -3.40 5.50 4190 ---- 5.00B 2.00A 5.00B 1.85 -3.05 4.90 4200 ---- 4.75B 1.80A 4.75B 1.70 -2.70 4.40 2 4210 ---- ---- ---- 1.65A 1.50 UNCH ---- 4220 ---- ---- ---- 1.50A 1.35 UNCH ---- 4250 ---- ---- 1.15A 1.15A 1.00 -1.55 2.55 4300 ---- ---- .80A .80A .65 -.80 1.45 4350 ---- ---- .60A .60A .40 -.50 .90 4400 ---- ---- .45A .45A .30 -.25 .55 4500 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3037.00B 2946.25A 3037.00B 2948.50 -79.25 3027.75 900 ---- 2937.25B 2845.50A 2937.25B 2848.75 -79.25 2928.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 123 124 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 +.05 .10 2300 ---- ---- ---- ---- .20 +.05 .15 2350 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- ---- ---- .30 +.05 .25 2450 ---- ---- ---- ---- .35 +.10 .25 2500 ---- ---- ---- ---- .40 +.10 .30 2550 ---- ---- ---- ---- .50 +.15 .35 2600 ---- ---- ---- ---- .55 +.15 .40 2650 ---- ---- ---- ---- .65 +.15 .50 2700 ---- .60B ---- .60B .75 +.20 .55 2750 ---- .70B ---- .70B .90 +.25 .65 2800 ---- .85B ---- .85B 1.00 +.25 .75 2850 ---- 1.00B ---- 1.00B 1.20 +.35 .85 2900 ---- 1.15B .95A .95A 1.35 +.35 1.00 2950 ---- 1.40B ---- 1.40B 1.55 +.40 1.15 3000 ---- 1.65B ---- 1.65B 1.80 +.50 1.30 3030 ---- 1.80B ---- 1.80B 1.95 +.50 1.45 3040 ---- 1.85B 1.45A 1.45A 2.00 +.50 1.50 3050 ---- 1.95B 1.50A 1.50A 2.10 +.55 1.55 3060 ---- 2.00B 1.55A 1.55A 2.15 +.55 1.60 3070 ---- 2.05B 1.60A 1.60A 2.20 +.55 1.65 3080 ---- 2.15B 1.65A 1.65A 2.30 +.60 1.70 3090 ---- 2.20B 1.70A 1.70A 2.35 +.60 1.75 3100 ---- 2.30B 1.75A 1.75A 2.45 +.65 1.80 3110 ---- 2.40B 1.80A 1.80A 2.55 +.70 1.85 3120 ---- 2.50B 1.85A 1.85A 2.60 +.65 1.95 3130 ---- 2.60B 1.90A 1.90A 2.70 +.70 2.00 3140 ---- 2.70B 2.00A 2.00A 2.80 +.75 2.05 3150 ---- 2.80B 2.05A 2.05A 2.90 +.75 2.15 3160 ---- 2.90B 2.10A 2.10A 3.05 +.85 2.20 3170 ---- 3.00B 2.20A 2.20A 3.15 +.85 2.30 3180 2.30 3.15B 2.25A 3.15B 3.25 +.85 3 2.40 3190 ---- 3.30B 2.35A 2.35A 3.40 +.95 2.45 3200 ---- 3.45B 2.45A 2.45A 3.55 +1.00 2.55 3210 ---- 3.60B 2.50A 2.50A 3.70 +1.05 2.65 3220 ---- 3.75B 2.60A 2.60A 3.85 +1.10 2.75 3230 ---- 3.90B 2.70A 2.70A 4.00 +1.10 2.90 3240 ---- 4.10B 2.85A 2.85A 4.20 +1.20 3.00 3250 ---- 4.30B 2.95A 4.30B 4.40 +1.30 3.10 3260 ---- 4.55B 3.10A 4.55B 4.65 +1.40 3.25 3270 ---- 4.80B 3.20A 4.80B 4.85 +1.45 3.40 3280 ---- 5.00B 3.35A 5.00B 5.00 +1.45 3.55 3290 ---- 5.25B 3.55A 5.25B 5.50 +1.80 3.70 3300 ---- 5.50B 3.70A 5.50B 5.75 +1.85 3.90 3310 ---- 5.75B 3.90A 5.75B 6.00 +1.90 4.10 3320 ---- 6.25B 4.10A 6.25B 6.25 +1.95 4.30 3 3 3330 ---- 6.50B 4.30A 6.50B 6.75 +2.25 4.50 3340 5.25 7.00B 4.55A 7.00B 7.25 +2.50 1 4.75 1 3350 ---- 7.50B 4.80A 7.50B 7.50 +2.50 5.00 3360 ---- 7.75B ---- 7.75B 8.00 +2.75 5.25 3370 ---- 8.50B ---- 8.50B 8.50 +3.00 5.50 3380 ---- 9.00B ---- 9.00B 9.00 +3.25 5.75 3390 ---- 9.50B ---- 9.50B 9.75 +3.50 6.25 3400 8.75 10.25B 8.75 10.25B 10.25 +3.75 1 6.50 6 3410 ---- 11.00B ---- 11.00B 11.00 +4.00 7.00 3420 ---- 11.75B ---- 11.75B 11.75 +4.25 7.50 3430 ---- 12.50B ---- 12.50B 12.50 +4.75 7.75 2 2 3440 ---- 13.25B ---- 13.25B 13.25 +5.00 8.25 3450 11.00 14.25B 11.00 14.25B 14.25 +5.25 1 9.00 8 8 3460 ---- 15.25B ---- 15.25B 15.25 +5.75 9.50 3470 ---- 16.25B ---- 16.25B 16.25 +6.25 10.00 5 3480 ---- 17.50B ---- 17.50B 17.25 +6.50 10.75 3490 ---- 18.75B ---- 18.75B 18.50 +7.00 1 11.50 3500 20.00 20.00 20.00 18.25A 19.75 +7.50 4 12.25 3510 ---- 21.50B ---- 21.50B 21.25 +8.00 2 13.25 3 3 3520 ---- 23.00B ---- 23.00B 22.75 +8.75 14.00 1 1 3530 ---- 24.50B ---- 24.50B 24.25 +9.25 15.00 3540 ---- 26.25B ---- 26.25B 26.00 +10.00 2 16.00 3550 ---- 28.25B 17.00A 28.25B 27.75 +10.50 17.25 27 23 3560 ---- 30.00B 18.25A 30.00B 29.75 +11.25 18.50 3570 ---- 32.00B 19.25A 19.25A 31.75 +12.00 19.75 5 7 3580 ---- 34.25B 20.75A 20.75A 33.75 +12.75 1 21.00 2 2 3590 ---- 36.50B 22.25A 36.50B 36.00 +13.50 1 22.50 3600 25.00 39.00B 23.50A 39.00B 38.50 +14.50 4 24.00 2 3 3610 ---- 41.50B 25.25A 25.25A 41.00 +15.25 1 25.75 1 1 3620 ---- 44.25B 26.75A 26.75A 43.50 +16.00 27.50 1 2 3630 ---- 47.00B 28.50A 28.50A 46.25 +17.00 29.25 3640 32.75 50.00B 30.25A 31.75A 49.25 +18.00 3 31.25 1 1 3650 ---- 53.00B 32.00A 32.00A 52.25 +19.00 3 33.25 1 3 3660 ---- 56.25B 34.00A 34.00A 55.25 +20.00 35.25 3670 ---- 59.75B 36.00A 36.00A 58.50 +21.00 37.50 1 3680 ---- 63.25B 38.50A 38.50A 62.00 +22.00 40.00 3690 ---- 66.75B 40.75A 40.75A 65.75 +23.25 42.50 3700 ---- 70.75B 43.25A 43.25A 69.50 +24.25 45.25 1 1 3710 ---- 74.75B 46.00A 46.00A 73.25 +25.25 1 48.00 3720 ---- 78.75B 48.75A 48.75A 77.25 +26.50 50.75 3730 ---- 83.25B 51.25A 51.25A 81.50 +27.50 54.00 3740 ---- 87.75B 54.25A 54.25A 86.00 +29.00 2 57.00 3750 ---- 92.25B 57.75A 57.75A 90.50 +30.00 60.50 3760 ---- 97.00B 60.75A 60.75A 95.25 +31.25 64.00 3770 ---- 102.00B 64.50A 64.50A 100.25 +32.75 67.50 1 3780 ---- 107.25B 68.25A 68.25A 105.25 +34.00 71.25 3790 ---- 112.50B 71.75A 71.75A 110.50 +35.25 75.25 3800 108.25 118.00B 75.75A 102.75A 115.75 +36.50 4 79.25 3810 ---- 123.75B 79.50A 79.50A 121.50 +38.00 83.50 3820 ---- 129.50B 84.00A 84.00A 127.25 +39.25 88.00 3830 93.00 135.50B 88.50A 135.50B 133.00 +40.50 1 92.50 3840 ---- 141.75B 92.50A 92.50A 139.25 +42.00 97.25 3850 ---- 148.25B 97.75A 97.75A 145.50 +43.50 2 102.00 3860 ---- 154.75B 102.00A 102.00A 152.00 +45.00 107.00 3870 ---- 161.25B 107.00A 107.00A 158.50 +46.25 112.25 3880 ---- 167.50B 112.25A 112.25A 165.25 +47.50 117.75 3890 ---- 173.75B 117.75A 117.75A 172.25 +49.00 123.25 3900 ---- 180.75B 123.25A 123.25A 179.25 +50.25 129.00 3910 ---- 188.50B 129.00A 129.00A 186.50 +51.75 134.75 3920 ---- 195.25B 135.00A 135.00A 194.00 +53.25 140.75 3930 ---- 203.50B 141.00A 141.00A 201.50 +54.50 147.00 3940 ---- 210.50B 147.00A 147.00A 209.25 +55.75 153.50 3950 ---- 218.50B 153.25A 153.25A 217.00 +57.00 160.00 3960 ---- 226.50B 159.75A 159.75A 225.00 +58.25 166.75 3970 ---- 234.75B 166.50A 166.50A 233.00 +59.50 173.50 3980 ---- 243.50B 174.25A 174.25A 241.25 +60.75 180.50 3990 ---- 252.00B 181.25A 181.25A 249.75 +62.00 187.75 4000 ---- 259.75B 188.50A 188.50A 258.25 +63.00 195.25 4010 ---- 269.25B 195.00A 195.00A 266.75 +64.00 202.75 4020 ---- 278.00B 203.00A 203.00A 275.50 +65.25 210.25 4030 ---- 286.75B 211.00A 211.00A 284.50 +66.25 218.25 4040 ---- 295.75B 218.75A 295.50B 293.25 +67.25 226.00 4050 ---- 304.75B 226.75A 226.75A 302.25 +68.00 234.25 4060 ---- 313.75B 234.75A 234.75A 311.50 +69.00 242.50 4070 ---- 323.00B 243.25A 243.25A 320.75 +70.00 250.75 4080 ---- 331.50B 250.75A 250.75A 330.00 +70.75 259.25 4090 ---- 341.50B 259.00A 259.00A 339.25 +71.50 267.75 4100 ---- 350.25B 268.50A 268.50A 348.75 +72.25 276.50 4110 ---- 360.50B 277.00A 277.00A 358.00 +72.75 285.25 4120 ---- 369.75B 285.75A 285.75A 367.50 +73.25 294.25 4130 ---- 379.50B 294.75A 294.75A 377.25 +74.00 303.25 4140 ---- 389.00B 303.75A 303.75A 386.75 +74.50 312.25 4150 ---- 398.00B 312.75A 312.75A 396.50 +75.00 321.50 4160 ---- 408.50B 321.75A 321.75A 406.00 +75.25 330.75 4170 ---- 417.00B 331.00A 331.00A 415.75 +75.75 340.00 4180 ---- 427.75B 340.25A 340.25A 425.50 +76.00 349.50 4190 ---- 437.00B 349.75A 349.75A 435.25 +76.50 358.75 4200 ---- 447.50B 358.25A 358.25A 445.00 +76.75 368.25 4210 ---- ---- ---- 368.50A 455.00 UNCH ---- 4220 ---- ---- ---- 378.00A 464.75 UNCH ---- 4250 ---- 496.75B 406.75A 406.75A 494.25 +78.00 416.25 4300 ---- 546.25B 454.50A 454.50A 543.75 +78.75 465.00 4350 ---- 594.75B 504.75A 504.75A 593.50 +79.25 514.25 4400 ---- 645.50B 554.25A 554.25A 643.25 +79.25 564.00 4500 ---- 745.00B 653.00A 653.00A 743.00 +79.75 663.25 4600 ---- 843.75B 753.25A 753.25A 842.50 +79.50 763.00 4700 ---- 944.25B 852.00A 852.00A 942.25 +79.50 862.75 4800 ---- 1044.25B 952.50A 952.50A 1042.00 +79.50 962.50 4900 ---- 1144.00B 1052.25A 1052.25A 1141.75 +79.50 1062.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 58 74 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2843.75B 2751.75A 2843.25B 2755.00 -79.25 2834.25 1100 ---- 2744.00B 2652.00A 2652.00A 2655.00 -79.50 2734.50 1200 ---- 2644.00B 2551.75A 2644.00B 2555.00 -79.50 2634.50 1300 ---- 2544.00B 2452.00A 2452.00A 2455.00 -79.50 2534.50 1400 ---- 2445.00B 2352.00A 2445.00B 2355.00 -79.50 2434.50 1500 ---- 2344.75B 2252.00A 2344.75B 2255.00 -79.50 2334.50 1600 ---- 2244.00B 2152.00A 2243.25B 2155.00 -79.50 2234.50 1700 ---- 2144.25B 2052.00A 2144.25B 2055.00 -79.50 2134.50 1800 ---- 2044.25B 1953.25A 2044.25B 1955.00 -79.50 2034.50 1900 ---- 1944.25B 1853.25A 1853.25A 1855.00 -79.75 1934.75 2000 ---- 1845.25B 1753.25A 1845.25B 1755.25 -79.50 1834.75 2100 ---- 1745.00B 1652.25A 1745.00B 1655.25 -79.50 1734.75 2200 ---- 1644.25B 1552.25A 1643.75B 1555.25 -79.50 1634.75 2250 ---- 1594.50B 1502.25A 1594.50B 1505.25 -79.50 1584.75 2300 ---- 1544.50B 1452.25A 1544.50B 1455.25 -79.50 1534.75 2350 ---- 1494.50B 1403.50A 1494.50B 1405.25 -79.50 1484.75 2400 ---- 1444.50B 1353.50A 1444.50B 1355.25 -79.50 1434.75 2450 ---- 1394.50B 1303.50A 1394.50B 1305.25 -79.50 1384.75 2500 ---- 1344.50B 1252.50A 1344.50B 1255.25 -79.50 1334.75 2550 ---- 1294.50B 1202.50A 1294.50B 1205.25 -79.50 1284.75 2600 ---- 1245.50B 1152.50A 1245.50B 1155.25 -79.50 1234.75 2650 ---- 1195.50B 1102.50A 1195.50B 1105.25 -79.75 1185.00 2700 ---- 1145.25B 1052.50A 1145.25B 1055.25 -79.75 1135.00 2750 ---- 1094.50B 1002.50A 1094.00B 1005.25 -79.75 1085.00 2800 ---- 1044.50B 952.50A 1044.00B 955.25 -79.75 1035.00 2850 ---- 994.75B 903.25A 994.75B 905.25 -79.75 985.00 2880 ---- 964.75B 872.50A 964.75B 875.25 -79.75 955.00 2890 ---- 954.75B 863.50A 954.75B 865.25 -79.75 945.00 2900 ---- 944.75B 853.50A 944.75B 855.25 -79.75 935.00 2910 ---- 934.75B 843.75A 934.75B 845.25 -79.75 925.00 2920 ---- 924.75B 832.50A 924.75B 835.25 -79.75 915.00 2930 ---- 914.75B 822.50A 914.75B 825.25 -79.75 905.00 2940 ---- 904.75B 812.50A 904.75B 815.25 -79.75 895.00 2950 ---- 894.75B 803.75A 894.75B 805.25 -79.75 885.00 2960 ---- 884.75B 792.75A 884.75B 795.25 -79.75 875.00 2970 ---- 874.75B 783.25A 874.75B 785.25 -79.75 865.00 2980 ---- 864.75B 772.75A 864.75B 775.25 -79.75 855.00 2990 ---- 854.75B 763.25A 854.75B 765.50 -79.50 845.00 3000 ---- 844.75B 752.75A 844.75B 755.50 -79.50 835.00 3010 ---- 834.75B 743.75A 834.75B 745.50 -79.50 825.00 3020 ---- 824.75B 733.75A 824.75B 735.50 -79.50 815.00 3030 ---- 814.75B 722.75A 814.75B 725.50 -79.50 805.00 3040 ---- 804.75B 712.75A 804.75B 715.50 -79.50 795.00 3050 ---- 794.75B 702.75A 794.75B 705.50 -79.50 785.00 3060 ---- 784.75B 692.75A 784.75B 695.50 -79.50 775.00 3070 ---- 774.75B 682.50A 774.75B 685.50 -79.50 765.00 3080 ---- 764.75B 672.50A 764.75B 675.50 -79.50 755.00 3090 ---- 754.75B 662.75A 754.75B 665.50 -79.50 745.00 3100 ---- 744.75B 653.75A 744.75B 655.50 -79.50 735.00 3110 ---- 735.75B 643.75A 735.75B 645.50 -79.50 725.00 3120 ---- 725.75B 632.75A 725.75B 635.50 -79.50 715.00 3130 ---- 715.75B 622.75A 715.75B 625.50 -79.50 705.00 3140 ---- 705.75B 612.75A 705.75B 615.50 -79.50 695.00 3150 ---- 695.75B 602.75A 695.75B 605.50 -79.75 685.25 3160 ---- 685.75B 593.50A 685.75B 595.50 -79.75 675.25 3170 ---- 675.75B 582.75A 675.75B 585.50 -79.75 665.25 3180 ---- 665.75B 573.50A 665.75B 575.50 -79.75 655.25 3190 ---- 654.75B 563.50A 654.75B 565.50 -79.75 645.25 3200 ---- 645.50B 552.75A 645.50B 555.50 -79.75 635.25 3210 ---- 633.75B 542.75A 633.75B 545.50 -79.75 625.25 3220 ---- 624.75B 532.75A 624.00B 535.50 -79.75 615.25 3230 ---- 614.75B 522.75A 614.25B 525.50 -79.75 605.25 3240 ---- 605.00B 513.50A 605.00B 515.50 -79.75 595.25 3250 ---- 595.00B 502.75A 595.00B 505.50 -79.75 585.25 3260 ---- 585.00B 493.50A 585.00B 495.50 -79.75 575.25 3270 ---- 575.00B 482.75A 575.00B 485.50 -79.75 565.25 3280 ---- 565.00B 472.75A 565.00B 475.50 -79.75 555.25 3290 ---- 555.00B 463.00A 555.00B 465.50 -79.75 545.25 3300 ---- 545.00B 453.00A 545.00B 455.50 -79.75 535.25 3 3310 ---- 535.00B 444.00A 535.00B 445.50 -79.75 525.25 3320 ---- 525.00B 432.75A 525.00B 435.50 -79.75 515.25 3330 ---- 515.00B 422.75A 515.00B 425.50 -79.75 505.25 3340 ---- 505.00B 412.75A 505.00B 415.50 -79.75 495.25 3350 ---- 495.00B 403.00A 495.00B 405.50 -79.75 485.25 3360 ---- 486.00B 393.00A 485.75B 395.50 -79.75 475.25 3365 ---- 481.00B 388.00A 481.00B 390.50 -79.75 470.25 3370 ---- 476.00B 383.00A 476.00B 385.50 -79.75 465.25 3375 ---- 471.00B 378.75A 471.00B 380.75 -79.50 460.25 3380 ---- 466.00B 373.00A 466.00B 375.75 -79.50 455.25 3385 ---- 460.00B 368.75A 459.25B 370.75 -79.75 450.50 3390 ---- 455.00B 363.00A 454.50B 365.75 -79.75 445.50 3395 ---- 449.25B 358.00A 449.00B 360.75 -79.75 440.50 3400 ---- 445.00B 353.00A 444.50B 355.75 -79.75 435.50 3405 ---- 440.25B 348.50A 440.25B 350.75 -79.75 430.50 3410 ---- 435.25B 343.75A 435.25B 345.75 -79.75 425.50 3415 ---- 430.25B 339.00A 430.25B 340.75 -79.75 420.50 3420 ---- 425.25B 333.25A 425.25B 335.75 -79.75 415.50 3425 ---- 420.25B 328.75A 420.25B 330.75 -79.75 410.50 3430 ---- 415.25B 323.25A 415.25B 325.75 -79.75 405.50 3435 ---- 410.25B 318.00A 410.25B 320.75 -79.75 400.50 3440 ---- 405.25B 313.00A 405.25B 315.75 -79.75 395.50 3445 ---- 400.25B 308.00A 400.25B 310.75 -79.75 390.50 3450 ---- 395.25B 303.00A 395.25B 305.75 -79.75 385.50 3455 ---- 390.25B 298.25A 390.25B 300.75 -79.75 380.50 3460 ---- 385.25B 293.25A 385.25B 295.75 -79.75 375.50 3465 ---- 380.25B 288.25A 380.25B 290.75 -79.75 370.50 3470 ---- 376.25B 283.25A 376.25B 285.75 -79.75 365.50 3475 ---- 371.25B 278.25A 371.25B 280.75 -80.00 360.75 3480 ---- 366.25B 273.25A 366.25B 276.00 -79.75 355.75 3485 ---- 361.00B 269.25A 361.00B 271.00 -79.75 350.75 3490 ---- 354.50B 263.50A 354.25B 266.00 -79.75 345.75 3495 ---- 350.50B 258.25A 350.50B 261.00 -79.75 340.75 3500 ---- 345.50B 253.25A 345.50B 256.00 -79.75 335.75 3 3505 ---- 340.50B 248.50A 340.50B 251.00 -79.75 330.75 3510 ---- 335.50B 243.75A 335.50B 246.00 -79.75 325.75 3515 ---- 330.50B 239.50A 330.50B 241.25 -79.75 321.00 3520 ---- 325.50B 233.50A 325.50B 236.25 -79.75 316.00 1 3525 ---- 320.50B 228.75A 320.50B 231.25 -79.75 311.00 3530 ---- 316.50B 223.75A 316.50B 226.25 -79.75 306.00 3535 ---- 310.75B 219.00A 310.75B 221.50 -79.50 301.00 3540 ---- 305.75B 214.00A 305.75B 216.50 -79.75 296.25 3545 ---- 300.75B 210.00A 300.75B 211.50 -79.75 291.25 3550 ---- 295.75B 204.00A 295.75B 206.75 -79.50 1 286.25 1 3555 ---- 290.75B 199.25A 290.75B 201.75 -79.50 281.25 3560 ---- 286.75B 194.75A 286.75B 197.00 -79.25 276.25 3565 ---- 281.00B 189.50A 281.00B 192.25 -79.25 271.50 3570 ---- 276.00B 184.75A 276.00B 187.25 -79.25 1 266.50 1 3575 ---- 272.00B 180.75A 272.00B 182.50 -79.00 261.50 3580 ---- 267.00B 175.25A 267.00B 177.75 -79.00 256.75 3585 ---- 261.25B 170.50A 261.25B 173.00 -78.75 251.75 3590 ---- 256.50B 165.50A 256.50B 168.25 -78.75 247.00 3595 ---- 252.25B 161.00A 252.25B 163.50 -78.50 242.00 3600 210.25 246.75B 156.25A 156.25A 159.00 -78.25 3 237.25 4 4 3605 ---- 241.75B 151.75A 241.75B 154.25 -78.00 232.25 3610 ---- 237.00B 147.00A 147.00A 149.75 -77.75 227.50 3615 ---- 232.00B 142.50A 231.50B 145.00 -77.75 222.75 3620 ---- 227.50B 138.00A 227.25B 140.50 -77.50 218.00 3625 ---- 222.50B 133.75A 222.50B 136.25 -76.75 213.00 3630 ---- 217.75B 129.25A 217.75B 131.75 -76.50 208.25 2 3635 ---- 213.00B 126.00A 213.00B 127.50 -76.00 203.50 3640 ---- 208.25B 121.75A 121.75A 123.25 -75.75 199.00 3645 ---- 203.50B 116.50A 203.50B 119.00 -75.25 194.25 3650 ---- 198.75B 112.25A 198.75B 114.75 -74.75 4 189.50 13 3655 ---- 194.25B 108.25A 194.25B 110.75 -74.25 185.00 3660 ---- 189.50B 105.00A 189.50B 106.75 -73.50 180.25 2 3665 ---- 185.00B 100.50A 185.00B 102.75 -73.00 175.75 3670 100.00 181.25B 96.50A 99.75A 98.75 -72.50 1 171.25 1 3675 ---- 176.00B 92.75A 175.25B 95.00 -71.75 166.75 2 3680 ---- 171.50B 89.00A 170.75B 91.25 -71.00 162.25 2 3685 ---- 167.00B 85.75A 85.75A 87.75 -70.00 157.75 3690 ---- 163.50B 82.50A 163.50B 84.25 -69.25 153.50 1 3695 ---- 158.75B 77.75A 158.50B 80.75 -68.50 149.25 2 3700 144.00 154.75B 73.75A 78.50B 77.50 -67.50 17 145.00 2 33 3705 91.75 150.50B 70.50A 73.75A 74.00 -66.75 24 140.75 2 3710 90.50 145.50B 67.50A 67.50A 71.00 -65.50 11 136.50 1 3715 ---- 141.25B 64.50A 141.25B 67.75 -64.50 132.25 1 3720 84.75 137.75B 61.50A 81.50B 64.75 -63.50 13 128.25 6 5 3725 ---- 133.00B 58.50A 133.00B 61.75 -62.50 124.25 1 3730 ---- 129.75B 55.75A 129.75B 59.00 -61.25 3 120.25 13 9 3735 64.00 125.00B 53.00A 53.00A 56.00 -60.25 2 116.25 1 3 3740 61.00 121.00B 50.25A 50.25A 53.25 -59.25 3 112.50 13 3745 ---- 117.50B 47.75A 117.00B 50.75 -58.00 108.75 4 3750 102.50 113.25B 45.25A 50.00B 48.00 -57.00 18 105.00 5 40 3755 70.50 110.25B 42.75A 46.50B 45.50 -55.75 34 101.25 1 5 3760 45.00 105.75B 40.50A 44.25B 43.00 -54.75 4 97.75 2 13 3765 67.25 102.00B 38.25A 39.50A 40.50 -53.75 13 94.25 1 4 3770 65.00 98.50B 36.00A 40.00B 38.25 -52.50 37 90.75 7 56 3775 62.75 95.00B 34.00A 37.75B 36.00 -51.25 23 87.25 3 13 3780 65.75 92.50B 31.75A 34.75B 34.00 -50.00 30 84.00 10 30 3785 70.75 89.25B 30.00A 32.00A 31.75 -49.00 25 80.75 5 10 3790 49.50 86.00B 28.00A 30.50B 29.75 -47.75 27 77.50 12 23 3795 75.50 82.75B 26.25A 26.25A 28.00 -46.25 50 74.25 11 2 3800 71.00 79.25B 24.50A 26.50 26.25 -45.00 147 71.25 67 60 3805 50.00 76.25B 22.75A 24.50 24.50 -43.75 45 68.25 7 12 3810 56.50 73.00B 21.25A 22.75A 22.75 -42.50 60 65.25 27 24 3815 60.00 70.00B 19.75A 26.25B 21.25 -41.00 34 62.25 40 10 3820 55.00 67.00B 18.25A 20.00B 19.50 -40.00 49 59.50 54 29 3825 52.00 64.25B 17.00A 18.25A 18.25 -38.50 40 56.75 97 39 3830 55.25 61.25B 15.75A 17.00A 16.75 -37.25 97 54.00 40 30 3835 54.00 58.50B 14.50A 22.00B 15.50 -36.00 24 51.50 23 9 3840 53.25 55.75B 13.25A 14.50B 14.25 -34.75 46 49.00 20 40 3845 52.25 53.25B 12.25A 14.00B 13.00 -33.50 24 46.50 11 8 3850 44.00 50.50B 11.25A 12.00A 12.00 -32.00 177 44.00 213 111 3855 32.50 48.00B 10.25A 16.25B 11.00 -30.75 14 41.75 17 4 3860 37.25 45.75B 9.50A 17.00B 10.00 -29.50 23 39.50 41 26 3865 43.50 43.50 8.50A 8.50A 9.25 -28.00 8 37.25 24 20 3870 37.25 41.00B 7.75A 8.25 8.25 -27.00 30 35.25 19 68 3875 20.50 38.75B 7.25A 7.50A 7.50 -25.75 54 33.25 109 8 3880 31.50 36.50B 6.50A 9.00B 6.75 -24.50 66 31.25 34 70 3885 ---- 34.50B 5.75A 34.50B 6.25 -23.00 2 29.25 7 6 3890 29.50 32.50B 5.25A 5.25A 5.50 -22.00 5 27.50 14 15 3895 25.00 30.50B 4.70A 4.75A 4.95 -20.80 6 25.75 5 19 3900 24.00 28.75 4.20A 4.20A 4.45 -19.80 168 24.25 175 212 3905 24.50 27.00B 3.80A 3.80A 4.00 -18.50 24 22.50 15 34 3910 15.50 25.25B 3.40A 3.40A 3.55 -17.45 13 21.00 8 10 3915 ---- 23.75B 3.00A 23.75B 3.20 -16.30 19.50 5 1 3920 12.00 22.00B 2.65A 4.80B 2.80 -15.45 166 18.25 25 17 3925 20.25 20.50B 2.35A 9.00B 2.50 -14.50 141 17.00 10 12 3930 17.00 19.00B 2.10A 2.10A 2.20 -13.55 212 15.75 20 21 3935 ---- 17.75B 1.85A 17.75B 1.95 -12.55 14.50 9 9 3940 15.25 16.50B 1.65A 1.65A 1.70 -11.80 207 13.50 5 7 3945 2.45 15.25B 1.45A 1.45A 1.50 -10.75 1 12.25 3 2 3950 12.00 14.00B 1.30A 2.40B 1.30 -9.95 26 11.25 72 94 3955 5.25 13.00B 1.15A 6.75B 1.15 -9.35 5 10.50 5 1 3960 11.50 12.00B 1.00A 1.00A 1.00 -8.50 6 9.50 8 7 3965 ---- 11.00B .90A 11.00B .85 -7.90 8.75 1 5 3970 ---- 10.25B .80A 10.25B .75 -7.25 50 8.00 113 103 3975 2.00 9.00B .70A .70A .65 -6.60 1 7.25 13 11 3980 3.75 8.50B .60A .80 .55 -5.95 61 6.50 117 115 3985 ---- 7.50B .55A 7.50B .50 -5.50 6.00 1 3990 1.20 6.75B .50A .50A .40 -5.10 11 5.50 3 23 3995 ---- 6.25B .45A 6.25B .35 -4.55 4.90 1 5 4000 2.50 5.75B .40A 1.15B .30 -4.10 14 4.40 25 59 4005 1.00 5.00B .35A 1.05B .30 -3.70 1 4.00 2 7 4010 3.70 4.70B .30A .55B .25 -3.35 12 3.60 21 17 4015 ---- 4.25B .30A 4.25B .20 -3.00 3.20 8 4020 ---- 3.80B .25A 3.80B .20 -2.70 5 2.90 4 10 4025 ---- 3.45B .25A 3.45B .15 -2.45 2.60 16 4030 .20 3.05B .20 .20 .15 -2.15 6 2.30 12 90 4035 ---- 2.75B .20A 2.75B .15 -1.95 2.10 2 12 4040 .65 2.45B .20A .20A .15 -1.70 1 1.85 10 624 4045 ---- 2.20B .20A 2.20B .10 -1.55 1.65 4050 ---- 1.95B .20A 1.95B .10 -1.40 1.50 9 7 4055 ---- 1.70B .20A 1.70B .10 -1.25 1.35 4060 ---- 1.50B .20A 1.50B .10 -1.10 5 1.20 10 5 4065 ---- 1.35B .20A 1.35B .10 -.95 1.05 4070 ---- 1.20B .15A 1.20B .10 -.85 .95 1 4075 ---- 1.05B .15A 1.05B .10 -.75 .85 4080 ---- .90B .15A .90B .05 -.75 .80 6 4085 ---- .80B .15A .80B .05 -.65 .70 4090 ---- .70B .15A .70B .05 -.60 .65 4095 ---- .60B .15A .60B .05 -.50 .55 4100 .15 .15 .15 .15 .05 -.45 2 .50 41 98 4105 ---- ---- .15A .15A .05 -.40 .45 4110 ---- ---- .15A .15A .05 -.35 .40 2 4120 ---- ---- .15A .15A .05 -.30 .35 2 4130 ---- ---- .15A .15A .05 -.25 .30 1 4140 ---- ---- .15A .15A .05 -.20 .25 3 4150 ---- ---- .15A .15A .05 -.15 .20 7 4160 ---- ---- .10A .10A .05 -.10 .15 2 4170 ---- ---- .10A .10A .05 -.10 .15 1 4180 ---- ---- ---- ---- CAB -.10 .10 4190 ---- ---- ---- ---- CAB -.10 .10 4200 ---- ---- ---- ---- CAB -.10 .10 14 4210 ---- ---- ---- ---- CAB -.05 .05 5 4220 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 3 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 5 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3044.75B 2951.50A 3044.75B 2955.00 -79.25 3034.25 900 ---- 2944.50B 2851.75A 2944.50B 2855.00 -79.25 2934.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2433 1698 2615 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 4 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB -.05 .05 4 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 1 2910 ---- ---- ---- ---- CAB -.05 .05 5 2920 ---- ---- ---- ---- CAB -.05 .05 3 2930 ---- ---- ---- ---- .05 UNCH .05 2940 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 1 2960 ---- ---- ---- ---- .05 UNCH .05 2970 ---- ---- ---- ---- .05 UNCH .05 2980 ---- ---- ---- ---- .05 UNCH .05 1 2990 ---- ---- ---- ---- .05 UNCH .05 3 3000 ---- ---- ---- ---- .05 UNCH .05 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 1 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 3 3090 ---- ---- ---- ---- .05 UNCH .05 1 3100 ---- ---- ---- ---- .05 UNCH .05 7 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 1 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 5 3200 ---- ---- ---- ---- .10 UNCH .10 3 3210 ---- ---- ---- ---- .10 UNCH .10 3220 ---- ---- ---- ---- .10 UNCH .10 2 3230 ---- ---- .10A .10A .10 -.05 .15 3240 ---- ---- ---- ---- .10 -.05 .15 1 3250 ---- ---- ---- ---- .10 -.05 .15 10 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 UNCH .15 3300 ---- ---- .15A .15A .15 -.05 .20 6 3310 ---- ---- .15A .15A .15 -.05 .20 3320 ---- ---- .15A .15A .15 -.05 .20 1 3330 ---- ---- .15A .15A .15 -.05 .20 1 3340 ---- ---- .15A .15A .15 -.05 .20 6 3350 ---- ---- .15A .15A .20 UNCH .20 5 3360 ---- ---- .15A .15A .20 -.05 .25 3365 ---- ---- .15A .15A .20 -.05 .25 3370 ---- ---- .15A .15A .20 -.05 .25 45 3375 ---- ---- .20A .20A .20 -.05 .25 3380 ---- ---- .20A .20A .20 -.05 .25 40 3385 ---- ---- .20A .20A .20 -.05 .25 3390 ---- ---- .20A .20A .25 -.05 .30 6 3395 ---- ---- .20A .20A .25 -.05 .30 3400 ---- ---- .20A .20A .25 -.05 .30 2 25 3405 ---- ---- .20A .20A .25 -.05 .30 3410 ---- ---- .20A .20A .25 -.05 .30 16 3415 ---- ---- .20A .20A .25 -.05 .30 3420 ---- ---- .20A .20A .25 -.10 .35 2 3425 ---- ---- .20A .20A .30 -.05 .35 3430 ---- ---- .20A .20A .30 -.05 .35 2 3435 ---- ---- .20A .20A .30 -.05 .35 3440 ---- ---- .20A .20A .30 -.05 .35 17 3445 ---- ---- .25A .25A .35 -.05 .40 3450 ---- ---- .25A .25A .35 -.05 .40 13 3455 ---- ---- .25A .25A .35 -.05 .40 3460 ---- ---- .25A .25A .35 -.10 .45 3465 ---- ---- .25A .25A .40 -.05 .45 3470 .45 .45 .25A .40A .40 -.10 4 .50 7 3475 ---- ---- .25A .25A .45 -.05 .50 3480 ---- ---- .25A .25A .45 -.10 .55 3 3485 ---- ---- .30A .30A .50 -.05 .55 3490 ---- ---- .30A .30A .50 -.10 .60 13 3495 ---- ---- .30A .30A .55 -.05 .60 6 3500 .50 .50 .30A .50 .60 -.05 2 .65 40 42 3505 .30 .55B .30 .55B .65 -.05 20 .70 20 3510 ---- ---- .35A .35A .65 -.05 .70 2 3515 ---- ---- .35A .35A .70 -.05 .75 3520 ---- ---- .40A .40A .80 UNCH .80 3 3525 ---- ---- .40A .40A .85 UNCH .85 10 3530 ---- ---- .40A .40A .90 UNCH .90 2 10 3535 ---- ---- .45A .45A 1.00 +.05 15 .95 9 3540 ---- 1.00B .45A .45A 1.05 +.10 .95 10 3545 ---- 1.10B .50A .50A 1.15 +.15 1.00 2 3550 .75 1.50 .55 1.50 1.25 +.15 17 1.10 1 37 3555 ---- 1.35B .55A .55A 1.40 +.25 1.15 3560 1.45 1.50B .60A 1.50B 1.55 +.35 1 1.20 2 22 3565 ---- 1.70B .65A .65A 1.70 +.40 1.30 3570 2.15 2.15 .70A 2.15 1.85 +.50 4 1.35 9 3575 ---- 2.05B .75A .75A 2.05 +.60 1.45 1 3580 ---- 2.30B .80A .80A 2.25 +.70 1.55 3 8 3585 2.25 2.60 .90A 2.30A 2.50 +.85 6 1.65 5 3590 1.20 2.85B .95A 2.85B 2.80 +1.05 2 1.75 15 3595 ---- 3.20B 1.05A 1.05A 3.10 +1.25 1.85 1 4 3600 1.60 3.55B 1.15A 3.25B 3.40 +1.40 49 2.00 37 103 3605 4.00 4.00 1.30A 4.00 3.80 +1.65 5 2.15 11 8 3610 1.80 4.40B 1.40A 1.40A 4.20 +1.90 10 2.30 8 13 3615 ---- 4.85B 1.55A 1.55A 4.65 +2.15 2.50 3 3620 ---- 5.25B 1.75A 1.75A 5.25 +2.55 4 2.70 1 25 3625 ---- 5.75B 1.90A 1.90A 5.75 +2.85 1 2.90 2 7 3630 ---- 6.50B 2.15A 2.15A 6.25 +3.10 3.15 13 22 3635 ---- 7.25B 2.40A 2.40A 7.00 +3.60 2 3.40 1 3640 5.00 8.00B 2.65A 8.00B 7.75 +4.05 4 3.70 8 5 3645 3.90 8.75B 2.95A 8.75B 8.50 +4.50 14 4.00 1 2 3650 4.10 9.75B 3.25A 9.50 9.25 +4.90 180 4.35 67 83 3655 5.50 10.75B 3.60A 7.75A 10.25 +5.50 7 4.75 1 24 3660 7.50 11.75B 4.00A 10.75A 11.25 +6.00 12 5.25 5 7 3665 6.50 12.75B 4.40A 5.00A 12.25 +6.75 3 5.50 5 4 3670 6.00 14.00B 4.85A 9.00A 13.25 +7.25 15 6.00 18 166 3675 7.00 15.25B 5.50A 14.75 14.50 +8.00 21 6.50 6 11 3680 6.25 16.75 6.00A 16.00A 15.75 +8.75 38 7.00 22 17 3685 10.50 18.00B 6.50A 11.75A 17.25 +9.50 2 7.75 3 3 3690 7.50 19.50B 7.00A 18.50A 18.75 +10.50 15 8.25 9 17 3695 8.75 21.25B 7.75A 20.25A 20.25 +11.25 9 9.00 4 12 3700 9.75 23.00 8.00 21.00A 22.00 +12.25 131 9.75 104 193 3705 10.50 24.75B 9.00A 9.50A 23.50 +13.00 6 10.50 42 17 3710 12.50 26.50B 9.75A 22.00A 25.50 +14.25 16 11.25 12 7 3715 11.50 28.50B 10.50A 27.00A 27.25 +15.25 12 12.00 15 22 3720 14.00 30.50B 11.50A 30.50B 29.25 +16.25 22 13.00 10 16 3725 15.25 32.75B 12.25A 32.75B 31.25 +17.25 7 14.00 20 57 3730 21.25 34.75B 13.25A 34.75B 33.50 +18.50 22 15.00 17 25 3735 16.25 37.00B 14.25A 34.75A 35.50 +19.25 21 16.25 27 18 3740 17.00 39.50B 15.25A 35.75A 37.75 +20.50 19 17.25 28 36 3745 26.00 41.75B 16.50A 30.00A 40.25 +21.75 9 18.50 33 36 3750 20.50 44.25 17.00 41.75A 42.50 +22.75 157 19.75 138 123 3755 25.50 47.00 18.75A 44.25A 45.00 +24.00 42 21.00 3 4 3760 32.50 49.50B 20.00A 46.50 47.50 +25.00 231 22.50 8 17 3765 41.50 52.25B 21.50A 50.50B 50.00 +26.00 31 24.00 5 20 3770 25.00 55.50 22.75A 51.75A 52.75 +27.25 53 25.50 49 63 3775 26.00 58.00B 24.25A 58.00B 55.50 +28.50 31 27.00 39 18 3780 29.00 61.00B 25.75A 58.75B 58.50 +29.75 88 28.75 62 40 3785 33.00 64.00B 27.50A 64.00B 61.25 +30.75 34 30.50 18 14 3790 32.00 67.00B 29.00A 53.75A 64.25 +32.00 26 32.25 58 23 3795 34.00 70.75 30.75A 65.00A 67.50 +33.50 303 34.00 1 3800 36.50 73.50B 32.50A 69.25A 70.75 +34.75 230 36.00 158 183 3805 41.00 77.00B 34.50A 77.00B 74.00 +36.00 227 38.00 35 4 3810 40.25 80.25B 36.25A 80.25B 77.25 +37.25 48 40.00 43 17 3815 41.00 82.00B 38.25A 81.75B 80.75 +38.75 40 42.00 14 7 3820 48.75 86.25B 40.50A 71.75A 84.00 +39.75 40 44.25 187 143 3825 48.50 89.75B 42.50A 89.75B 87.75 +41.25 35 46.50 22 14 3830 46.00 93.50B 44.75A 50.50A 91.25 +42.50 12 48.75 72 12 3835 49.25 97.00B 47.00A 96.75B 95.00 +43.75 8 51.25 9 2 3840 50.00 101.00B 49.25A 55.75A 98.75 +45.00 9 53.75 196 139 3845 55.00 104.75B 51.50A 104.75B 102.50 +46.25 22 56.25 21 4 3850 59.50 108.75B 54.00A 105.75B 106.50 +47.75 30 58.75 68 31 3855 ---- 112.75B 56.50A 56.50A 110.50 +49.00 61.50 7 7 3860 62.00 117.00B 59.00A 59.50A 114.50 +50.25 2 64.25 11 49 3865 94.25 120.00B 61.75A 120.00B 118.50 +51.50 5 67.00 12 3 3870 110.00 124.50B 64.25A 124.50B 122.75 +52.75 1 70.00 30 53 3875 ---- 128.75B 67.25A 67.25A 127.00 +54.00 73.00 1 3 3880 ---- 132.75B 70.00A 70.00A 131.25 +55.25 1 76.00 9 9 3885 ---- 138.25B 73.00A 138.25B 135.50 +56.50 2 79.00 2 3890 ---- 141.75B 75.75A 75.75A 140.00 +57.75 1 82.25 9 3 3895 ---- 147.00B 79.00A 79.00A 144.50 +59.00 85.50 3900 ---- 151.50B 82.00A 82.00A 149.00 +60.00 1 89.00 7 56 3905 ---- 156.00B 85.25A 85.25A 153.50 +61.25 92.25 1 3 3910 ---- 160.75B 88.50A 88.50A 158.00 +62.25 95.75 4 1 3915 ---- 165.00B 91.75A 91.75A 162.75 +63.50 99.25 1 3920 ---- 169.00B 96.00A 96.00A 167.25 +64.25 103.00 2 3925 ---- 174.50B 100.25A 100.25A 172.00 +65.25 106.75 3930 ---- 179.25B 103.75A 103.75A 176.75 +66.25 110.50 2 3935 ---- 184.00B 107.50A 107.50A 181.50 +67.25 114.25 3940 ---- 188.00B 110.50A 110.50A 186.25 +68.25 1 118.00 1 1 3945 ---- 193.75B 114.25A 114.25A 191.00 +69.00 122.00 3950 ---- 197.50B 118.25A 118.25A 195.75 +69.75 1 126.00 1 3955 ---- 203.25B 122.00A 122.00A 200.50 +70.50 130.00 3960 ---- 207.00B 127.00A 127.00A 205.50 +71.25 2 134.25 3965 ---- 213.00B 131.00A 131.00A 210.25 +71.75 138.50 3970 ---- 216.75B 135.00A 135.00A 215.25 +72.50 142.75 3975 ---- 222.50B 138.50A 138.50A 220.00 +73.00 147.00 3980 158.00 226.50B 143.50A 145.00A 225.00 +73.75 2 151.25 3985 ---- 231.50B 147.00A 147.00A 230.00 +74.25 155.75 3990 ---- 237.25B 152.00A 152.00A 234.75 +74.75 160.00 3995 ---- 242.25B 156.25A 156.25A 239.75 +75.25 164.50 4000 ---- 246.25B 160.00A 160.00A 244.75 +75.75 169.00 1 3 4005 ---- 251.25B 165.25A 165.25A 249.75 +76.00 173.75 4010 ---- 257.25B 169.75A 169.75A 254.75 +76.50 178.25 4015 ---- 262.25B 174.25A 174.25A 259.75 +76.75 183.00 4020 ---- 267.25B 178.00A 178.00A 264.75 +77.25 187.50 4025 ---- 271.50B 182.75A 182.75A 269.50 +77.25 192.25 4030 ---- 277.00B 188.00A 188.00A 274.50 +77.50 197.00 4035 ---- 282.25B 192.00A 192.00A 279.50 +77.75 201.75 4040 ---- 286.00B 197.50A 197.50A 284.50 +78.00 206.50 4045 ---- 292.00B 202.25A 202.25A 289.50 +78.25 211.25 4050 ---- 296.25B 207.00A 207.00A 294.50 +78.25 216.25 4055 ---- 302.00B 211.75A 211.75A 299.50 +78.50 221.00 4060 ---- 307.00B 216.50A 216.50A 304.50 +78.75 225.75 4065 ---- 312.00B 221.25A 221.25A 309.50 +78.75 230.75 4070 ---- 317.00B 227.25A 227.25A 314.50 +78.75 235.75 4075 ---- 322.00B 230.25A 230.25A 319.50 +79.00 240.50 4080 ---- 327.00B 235.00A 235.00A 324.50 +79.00 245.50 4085 ---- 332.00B 241.00A 241.00A 329.50 +79.25 250.25 4090 ---- 337.00B 245.75A 245.75A 334.50 +79.25 255.25 4095 ---- 342.00B 249.75A 249.75A 339.50 +79.25 260.25 4100 ---- 347.00B 255.50A 255.50A 344.50 +79.25 265.25 4105 ---- 352.00B 260.50A 260.50A 349.50 +79.25 270.25 4110 ---- 357.00B 264.50A 264.50A 354.50 +79.50 275.00 4120 ---- 366.00B 275.25A 275.25A 364.50 +79.50 285.00 4130 ---- 375.75B 284.25A 284.25A 374.50 +79.50 295.00 4140 ---- 386.00B 295.00A 295.00A 384.50 +79.50 305.00 4150 ---- 397.00B 305.00A 305.00A 394.50 +79.75 314.75 4160 ---- 405.75B 315.00A 315.00A 404.50 +79.75 324.75 4170 ---- 416.75B 324.00A 324.00A 414.50 +79.75 334.75 4180 ---- 426.75B 334.00A 334.00A 424.50 +79.75 344.75 4190 ---- 436.25B 344.50A 344.50A 434.50 +79.75 354.75 4200 ---- 445.75B 354.75A 354.75A 444.50 +79.75 364.75 4210 ---- 455.75B 364.75A 364.75A 454.50 +79.75 374.75 4220 ---- 466.50B 374.75A 374.75A 464.50 +79.75 384.75 4230 ---- 476.75B 384.75A 384.75A 474.50 +79.75 394.75 4240 ---- 487.00B 394.75A 394.75A 484.50 +79.75 404.75 4250 ---- 497.00B 404.75A 404.75A 494.50 +79.75 414.75 4260 ---- 507.00B 414.75A 414.75A 504.50 +79.75 424.75 4270 ---- 517.00B 424.75A 424.75A 514.50 +80.00 434.50 4280 ---- 527.00B 434.75A 434.75A 524.50 +80.00 444.50 4290 ---- 537.00B 444.75A 444.75A 534.50 +80.00 454.50 4300 ---- 546.75B 454.75A 454.75A 544.50 +80.00 464.50 4350 ---- 596.75B 504.75A 504.75A 594.50 +80.00 514.50 4400 ---- 646.00B 553.75A 553.75A 644.25 +79.75 564.50 4450 ---- 696.75B 603.75A 603.75A 694.25 +79.75 614.50 4500 ---- 746.75B 654.00A 654.00A 744.25 +79.75 664.50 4600 ---- 846.75B 754.75A 754.75A 844.25 +79.75 764.50 4700 ---- 945.50B 854.50A 854.50A 944.25 +79.75 864.50 4800 ---- 1045.50B 954.50A 954.50A 1044.25 +79.75 964.50 4900 ---- 1146.50B 1054.50A 1054.50A 1144.25 +79.75 1064.50 5000 ---- 1246.50B 1153.50A 1153.50A 1244.25 +79.75 1164.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2443 1881 2523 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2841.00B 2750.00A 2840.75B 2753.00 -79.25 2832.25 1100 ---- 2741.75B 2650.50A 2741.75B 2653.00 -79.50 2732.50 1200 ---- 2642.25B 2550.75A 2641.75B 2553.25 -79.25 2632.50 1300 ---- 2542.00B 2450.75A 2542.00B 2453.25 -79.50 2532.75 1400 ---- 2443.00B 2351.00A 2443.00B 2353.25 -79.50 2432.75 1500 ---- 2342.25B 2250.75A 2342.25B 2253.50 -79.25 2332.75 1600 ---- 2243.25B 2150.50A 2243.25B 2153.50 -79.50 2233.00 1700 ---- 2142.50B 2051.00A 2142.50B 2053.50 -79.50 2133.00 1800 ---- 2043.50B 1951.50A 2043.50B 1953.75 -79.50 2033.25 1900 ---- 1943.50B 1852.00A 1943.50B 1853.75 -79.50 1933.25 2000 ---- 1842.75B 1751.75A 1751.75A 1753.75 -79.50 1833.25 2100 ---- 1742.75B 1651.50A 1742.25B 1654.00 -79.50 1733.50 2150 ---- 1693.00B 1601.50A 1693.00B 1604.00 -79.50 1683.50 2200 ---- 1643.00B 1552.00A 1552.00A 1554.00 -79.50 1633.50 2250 ---- 1594.00B 1501.25A 1594.00B 1504.25 -79.50 1583.75 2300 ---- 1543.00B 1452.50A 1542.50B 1454.25 -79.50 1533.75 2350 ---- 1493.25B 1401.50A 1493.25B 1404.25 -79.50 1483.75 2400 ---- 1443.25B 1352.25A 1352.25A 1354.25 -79.50 1433.75 2450 ---- 1394.25B 1302.25A 1394.25B 1304.50 -79.50 1384.00 2500 ---- 1343.50B 1252.00A 1343.50B 1254.50 -79.50 1334.00 2550 ---- 1293.50B 1202.75A 1293.50B 1204.50 -79.50 1284.00 2600 ---- 1243.50B 1151.75A 1243.50B 1154.50 -79.50 1234.00 2650 ---- 1194.25B 1102.75A 1194.25B 1104.50 -79.75 1184.25 2700 ---- 1143.75B 1053.00A 1143.75B 1054.75 -79.50 1134.25 2750 ---- 1093.75B 1003.00A 1093.75B 1004.75 -79.50 1084.25 2800 ---- 1044.50B 952.50A 1044.50B 954.75 -79.50 1034.25 2850 ---- 994.00B 903.00A 994.00B 905.00 -79.50 984.50 2880 ---- 964.00B 872.25A 964.00B 875.00 -79.50 954.50 2890 ---- 954.00B 862.50A 954.00B 865.00 -79.50 944.50 2900 ---- 945.00B 853.25A 945.00B 855.00 -79.50 934.50 2910 ---- 935.00B 843.50A 935.00B 845.00 -79.50 924.50 2920 ---- 925.00B 832.25A 925.00B 835.00 -79.50 914.50 2930 ---- 914.75B 822.50A 914.75B 825.00 -79.50 904.50 2940 ---- 903.25B 813.50A 903.00B 815.25 -79.25 894.50 2950 ---- 894.25B 803.25A 894.25B 805.25 -79.50 884.75 2960 ---- 884.25B 792.50A 884.25B 795.25 -79.50 874.75 2970 ---- 874.25B 783.00A 874.25B 785.25 -79.50 864.75 2980 ---- 864.25B 773.00A 864.25B 775.25 -79.50 854.75 2990 ---- 854.25B 762.75A 854.25B 765.25 -79.50 844.75 3000 ---- 844.25B 752.75A 844.25B 755.25 -79.50 834.75 1 3010 ---- 834.25B 742.50A 834.25B 745.25 -79.50 824.75 3020 ---- 825.25B 732.75A 825.00B 735.25 -79.50 814.75 3030 ---- 813.50B 723.50A 813.25B 725.50 -79.25 804.75 3040 ---- 804.25B 713.00A 803.75B 715.50 -79.25 794.75 3050 ---- 794.50B 703.25A 793.75B 705.50 -79.25 784.75 3060 ---- 784.50B 693.75A 784.50B 695.50 -79.50 775.00 3070 ---- 774.50B 683.25A 683.25A 685.50 -79.50 765.00 3080 ---- 764.50B 673.00A 764.50B 675.50 -79.50 755.00 3090 ---- 754.50B 663.75A 754.50B 665.50 -79.50 745.00 3100 ---- 744.50B 654.00A 744.50B 655.50 -79.50 735.00 3110 ---- 735.50B 644.00A 735.25B 645.75 -79.25 725.00 3120 ---- 725.50B 633.50A 725.50B 635.75 -79.25 715.00 3130 ---- 715.00B 623.25A 714.75B 625.75 -79.25 705.00 3140 ---- 704.75B 613.25A 704.75B 615.75 -79.50 695.25 3150 ---- 694.75B 604.00A 694.75B 605.75 -79.50 685.25 3160 ---- 684.75B 593.50A 684.75B 595.75 -79.50 675.25 3170 ---- 674.75B 584.25A 674.75B 586.00 -79.25 665.25 3180 ---- 665.75B 573.50A 665.75B 576.00 -79.25 655.25 3190 ---- 655.75B 564.50A 655.75B 566.00 -79.25 645.25 3200 ---- 645.00B 554.25A 645.00B 556.00 -79.50 635.50 3210 ---- 635.00B 544.50A 635.00B 546.00 -79.50 625.50 3220 ---- 625.00B 534.00A 625.00B 536.25 -79.25 615.50 3230 ---- 615.00B 524.75A 615.00B 526.25 -79.25 605.50 3240 ---- 606.00B 514.75A 606.00B 516.25 -79.25 595.50 3250 ---- 595.75B 504.25A 595.75B 506.25 -79.50 585.75 3260 ---- 585.25B 494.00A 585.25B 496.50 -79.25 575.75 3270 ---- 575.25B 485.00A 575.25B 486.50 -79.25 565.75 3280 ---- 565.25B 475.25A 565.25B 476.50 -79.25 555.75 3290 ---- 556.25B 464.75A 556.25B 466.50 -79.50 546.00 3300 ---- 545.50B 455.25A 545.50B 456.75 -79.25 536.00 3310 ---- 535.50B 445.25A 535.50B 446.75 -79.25 526.00 3320 ---- 525.50B 434.00A 525.00B 437.00 -79.00 516.00 3330 ---- 516.25B 425.50A 516.25B 427.00 -79.25 506.25 3340 ---- 505.75B 414.25A 505.75B 417.00 -79.25 496.25 3350 ---- 495.75B 404.75A 495.25B 407.25 -79.00 486.25 8 3360 ---- 486.75B 395.50A 486.75B 397.25 -79.25 476.50 3370 ---- 476.00B 385.50A 476.00B 387.50 -79.00 466.50 1 3380 ---- 466.25B 375.00A 466.25B 377.75 -78.75 456.50 2 3390 ---- 456.25B 366.00A 456.25B 367.75 -79.00 446.75 3400 ---- 447.25B 355.50A 447.25B 358.00 -78.75 436.75 42 3405 ---- 442.25B 350.50A 442.25B 353.00 -79.00 432.00 3410 ---- 436.75B 346.50A 436.50B 348.25 -78.75 427.00 3415 ---- 431.50B 340.75A 431.50B 343.25 -78.75 422.00 3420 ---- 426.75B 336.75A 426.75B 338.50 -78.50 417.00 3425 ---- 422.50B 331.00A 422.50B 333.50 -78.75 412.25 3430 ---- 416.75B 327.25A 416.75B 328.75 -78.50 407.25 5 3435 ---- 412.75B 322.00A 412.75B 323.75 -78.50 402.25 3440 ---- 407.75B 316.50A 407.75B 319.00 -78.25 397.25 1 3445 ---- 402.00B 312.75A 401.75B 314.25 -78.25 392.50 3450 ---- 398.00B 307.75A 398.00B 309.25 -78.25 387.50 3 3455 ---- 393.00B 303.00A 393.00B 304.50 -78.25 382.75 3460 ---- 387.25B 298.00A 387.25B 299.75 -78.00 377.75 3465 ---- 382.50B 293.50A 382.50B 295.00 -77.75 372.75 3470 ---- 378.50B 287.75A 378.50B 290.00 -78.00 368.00 1 3475 ---- 373.50B 282.75A 373.50B 285.25 -77.75 363.00 3480 ---- 368.50B 278.75A 368.50B 280.50 -77.75 358.25 30 3485 ---- 362.75B 274.00A 362.25B 275.75 -77.50 353.25 3490 ---- 358.00B 269.00A 358.00B 271.00 -77.50 348.50 1 3495 ---- 353.25B 264.25A 353.25B 266.25 -77.25 343.50 3500 ---- 348.25B 259.25A 348.25B 261.75 -77.00 338.75 8 3505 ---- 343.50B 254.50A 343.50B 257.00 -76.75 333.75 3510 ---- 339.50B 249.75A 339.50B 252.25 -76.75 329.00 2 3515 ---- 333.75B 245.25A 333.75B 247.75 -76.50 324.25 3520 ---- 329.00B 240.75A 329.00B 243.00 -76.25 319.25 1 3525 ---- 325.00B 236.50A 325.00B 238.50 -76.00 314.50 3530 ---- 320.25B 231.50A 320.25B 233.75 -76.00 309.75 1 3535 ---- 315.50B 227.00A 315.50B 229.25 -75.75 305.00 3540 ---- 309.75B 222.75A 309.75B 224.75 -75.50 300.25 3545 ---- 305.75B 217.75A 305.75B 220.25 -75.25 295.50 3550 ---- 300.25B 213.25A 300.25B 215.75 -75.00 1 290.75 13 3555 ---- 295.50B 209.00A 295.50B 211.25 -74.75 286.00 3560 ---- 290.75B 204.75A 290.75B 207.00 -74.25 281.25 2 3565 ---- 286.75B 200.25A 286.75B 202.50 -74.00 276.50 3570 ---- 281.25B 195.75A 280.75B 198.00 -73.75 271.75 1 3575 ---- 276.75B 191.25A 276.75B 193.75 -73.50 267.25 3580 ---- 272.00B 187.25A 272.00B 189.50 -73.00 262.50 3 3585 ---- 267.25B 183.00A 266.75B 185.25 -72.75 258.00 3590 220.50 262.75B 179.00A 179.00A 181.00 -72.25 1 253.25 2 3595 ---- 258.00B 174.50A 174.50A 176.75 -72.00 248.75 3600 217.00 253.50B 170.50A 222.50B 172.75 -71.50 1 244.25 22 3605 ---- 249.00B 167.00A 248.75B 168.50 -71.00 239.50 3610 ---- 244.50B 163.25A 244.50B 164.50 -70.50 235.00 8 3615 ---- 240.00B 159.25A 240.00B 160.50 -70.00 230.50 3620 ---- 235.50B 154.25A 235.50B 156.50 -69.75 226.25 4 3625 ---- 231.25B 150.25A 231.00B 152.50 -69.25 221.75 3630 ---- 226.50B 146.75A 226.50B 148.50 -68.75 217.25 8 3635 ---- 222.00B 142.50A 222.00B 144.75 -68.25 213.00 3640 ---- 218.50B 138.75A 218.50B 141.00 -67.50 208.50 2 3645 ---- 213.25B 135.00A 213.25B 137.00 -67.25 204.25 3650 ---- 209.00B 131.25A 209.00B 133.50 -66.50 200.00 5 97 3655 ---- 204.75B 127.50A 204.75B 129.75 -66.00 195.75 3660 ---- 201.00B 124.50A 201.00B 126.00 -65.50 191.50 6 3665 ---- 196.00B 120.50A 196.00B 122.50 -64.75 187.25 3670 ---- 192.75B 115.50A 192.75B 119.00 -64.00 183.00 1 23 3675 ---- 187.75B 112.00A 187.00B 115.50 -63.50 179.00 3680 123.00 183.50B 108.75A 130.00B 112.00 -62.75 1 174.75 2 3 3685 ---- 179.50B 105.25A 179.50B 108.75 -62.00 170.75 3690 ---- 175.50B 102.00A 175.50B 105.50 -61.25 166.75 5 9 3695 ---- 172.00B 99.00A 172.00B 102.00 -60.75 162.75 3700 139.50 166.75B 95.75A 98.75A 99.00 -59.75 12 158.75 8 21 3705 ---- 163.50B 92.50A 163.50B 95.75 -59.00 154.75 3710 ---- 159.50B 89.50A 159.25B 92.50 -58.50 151.00 57 3715 ---- 156.25B 86.50A 156.25B 89.50 -57.75 147.25 3720 ---- 151.75B 83.50A 151.75B 86.50 -57.00 143.50 70 3725 ---- 148.50B 80.75A 148.50B 83.50 -56.25 139.75 3730 ---- 144.25B 78.00A 144.25B 80.75 -55.25 136.00 328 3735 85.75 140.50B 75.00A 90.25B 78.00 -54.25 1 132.25 3740 115.00 136.75B 72.50A 75.75B 75.00 -53.75 5 128.75 2 8 3745 ---- 133.00B 69.75A 132.50B 72.50 -52.75 125.25 3750 72.00 129.50B 67.25A 67.25A 69.75 -51.75 4 121.50 5 74 3755 ---- 126.25B 64.50A 126.25B 67.00 -51.25 1 118.25 3760 84.75 123.75B 62.00A 63.25A 64.50 -50.25 6 114.75 12 3765 66.25 120.25B 59.75A 59.75A 62.00 -49.50 5 111.50 3770 65.50 116.75B 57.25A 57.25A 59.75 -48.25 11 108.00 19 3775 69.50 113.50B 55.00A 71.25B 57.25 -47.75 6 105.00 3780 ---- 110.00B 52.75A 110.00B 55.00 -46.75 3 101.75 1 8 3785 ---- 106.75B 50.50A 106.75B 52.75 -45.75 98.50 3790 61.25 103.50B 48.50A 48.50A 50.50 -45.00 5 95.50 1 8 3795 56.25 100.25B 46.50A 61.00B 48.50 -44.00 4 92.50 3800 78.50 97.25B 44.50A 46.50A 46.25 -43.25 46 89.50 36 148 3805 80.00 94.00B 42.50A 84.75B 44.25 -42.25 1 86.50 3810 51.75 91.00B 40.50A 46.75B 42.25 -41.25 3 83.50 1 8 3815 70.00 88.00B 38.75A 73.75B 40.50 -40.25 1 80.75 3 1 3820 61.00 85.00B 37.00A 49.75B 38.50 -39.50 13 78.00 7 14 3825 65.50 82.25B 35.25A 67.00B 36.75 -38.50 2 75.25 22 3830 74.75 79.25B 33.50A 33.50A 35.00 -37.50 6 72.50 3 169 3835 71.50 76.50B 31.75A 34.25B 33.25 -36.75 38 70.00 2 2 3840 61.25 73.75B 30.25A 43.75B 31.50 -35.75 4 67.25 3 5 3845 56.50 71.25B 28.75A 28.75A 30.00 -34.75 4 64.75 1 1 3850 53.25 68.50B 27.25A 28.50A 28.50 -33.75 24 62.25 16 93 3855 ---- 66.00B 26.00A 66.00B 27.00 -33.00 4 60.00 3860 44.00 63.50B 24.50A 32.25B 25.50 -32.00 6 57.50 10 10 3865 54.50 61.00B 23.25A 23.25A 24.25 -31.00 2 55.25 1 3870 52.00 58.75B 22.00A 24.25B 23.00 -30.00 10 53.00 7 11 3875 ---- 56.25B 20.75A 56.25B 21.75 -29.00 50.75 3880 33.75 54.00B 19.75A 20.00A 20.50 -28.25 12 48.75 1 11 3885 ---- 51.75B 18.50A 51.75B 19.25 -27.50 46.75 5 1 3890 25.00 49.75B 17.50A 25.25B 18.25 -26.50 1 44.75 13 3895 ---- 47.50B 16.50A 47.50B 17.25 -25.50 42.75 1 3900 42.50 45.50B 15.50A 16.25A 16.25 -24.50 56 40.75 29 103 3905 28.25 43.50B 14.75A 29.50B 15.25 -23.75 1 39.00 2 1 3910 30.75 41.75B 13.75A 13.75A 14.25 -23.00 8 37.25 4 11 3915 36.50 40.00B 13.00A 40.00B 13.50 -22.00 1 35.50 1 1 3920 22.50 38.25B 12.25A 12.25A 12.75 -21.25 2 34.00 3 27 3925 ---- 36.50B 11.50A 36.50B 11.75 -20.50 7 32.25 3930 13.00 34.50B 10.75A 13.25B 11.00 -19.75 5 30.75 59 3935 ---- 32.75B 10.00A 32.75B 10.50 -18.75 29.25 1 1 3940 19.50 31.50B 9.50A 9.50A 9.75 -18.00 4 27.75 12 11 3945 ---- 30.00B 8.75A 29.75B 9.00 -17.50 26.50 3950 27.00 28.50B 8.25A 8.50 8.50 -16.50 30 25.00 12 47 3955 ---- 27.00B 7.75A 27.00B 8.00 -15.75 23.75 3960 23.25 25.50B 7.00 7.50B 7.50 -15.00 6 22.50 1 16 3965 23.75 24.25B 6.75A 6.75A 7.00 -14.25 1 21.25 1 3970 ---- 23.25B 6.25A 23.25B 6.50 -13.75 2 20.25 75 81 3975 10.00 22.00B 5.75A 5.75A 6.00 -13.00 3 19.00 3980 ---- 20.75B 5.50A 20.75B 5.50 -12.50 2 18.00 1 10 3985 ---- 19.50B 4.95A 19.25B 5.25 -11.75 17.00 3990 ---- 18.50B 4.60A 18.50B 4.80 -11.20 16.00 2 6 3995 ---- 17.25B 4.30A 17.25B 4.45 -10.55 15.00 4000 15.75 16.25B 4.00A 4.00A 4.15 -10.10 84 14.25 64 135 4005 ---- 15.25B 3.70A 15.25B 3.85 -9.40 13.25 4010 14.25 14.25 3.45A 3.45A 3.55 -8.95 4 12.50 16 4015 ---- ---- ---- 3.20A 3.30 UNCH ---- 4020 ---- 13.00B 2.95A 13.00B 3.05 -7.95 11.00 2 52 4025 ---- ---- ---- 2.75A 2.85 UNCH ---- 4030 ---- 11.25B 2.55A 11.00B 2.65 -7.10 9.75 7 25 4040 ---- 9.75B 2.20A 9.50B 2.25 -6.25 8.50 1 22 4050 8.00 8.50B 1.90A 1.90A 1.95 -5.55 9 7.50 88 108 4060 ---- 7.25B 1.65A 7.25B 1.65 -4.85 6.50 8 4070 2.40 6.25B 1.45A 1.95B 1.45 -4.30 2 5.75 2 62 4080 3.35 5.50B 1.25A 1.25A 1.25 -3.60 2 4.85 1 9 4090 ---- 4.85B 1.10A 4.85B 1.05 -3.15 1 4.20 2 17 4100 2.35 4.15B 1.00A 1.00A .90 -2.70 4 3.60 27 115 4110 ---- 3.65B .85A 3.65B .80 -2.25 1 3.05 1 13 4120 1.00 3.05B .80A .80A .70 -1.95 1 2.65 14 4130 1.65 2.55B .70A .70A .60 -1.65 1 2.25 1 11 4140 ---- 2.15B .60A 2.15B .50 -1.45 1 1.95 3 4150 ---- 1.80B .55A 1.80B .45 -1.20 1.65 4 79 4160 ---- 1.50B .50A 1.50B .40 -1.05 1.45 1 2 4170 ---- 1.25B .45A 1.25B .35 -.85 1.20 7 4180 ---- ---- .40A .40A .30 -.75 1.05 6 4190 ---- ---- .40A .40A .25 -.65 .90 7 4200 ---- ---- .35A .35A .25 -.55 .80 76 4210 ---- ---- .30A .30A .20 -.50 .70 4 4220 ---- ---- .30A .30A .20 -.40 .60 1 4230 .55 .55 .30 .30 .20 -.35 2 .55 1 19 4240 ---- ---- .25A .25A .15 -.35 .50 8 4250 ---- ---- .25A .25A .15 -.30 .45 68 4260 ---- ---- .25A .25A .15 -.25 .40 13 4270 ---- ---- .25A .25A .15 -.20 .35 1 5 4280 ---- ---- .25A .25A .15 -.15 .30 2 4290 ---- ---- .20A .20A .10 -.20 .30 4300 ---- ---- .20A .20A .10 -.15 .25 10 4310 ---- ---- ---- ---- .10 -.10 .20 2 4320 ---- ---- ---- ---- .10 -.10 .20 2 4330 .15 .15 .15 .15 .10 -.10 10 .20 10 4340 ---- ---- ---- ---- .10 -.05 .15 1 4350 ---- ---- ---- ---- .10 -.05 .15 126 4360 ---- ---- ---- ---- .10 -.05 .15 1 4370 ---- ---- ---- ---- .05 -.10 .15 1 4380 ---- ---- ---- ---- .05 -.05 .10 7 4390 ---- ---- ---- ---- .05 -.05 .10 3 4400 ---- ---- ---- ---- .05 -.05 .10 33 4410 ---- ---- ---- ---- .05 -.05 .10 2 4420 ---- ---- ---- ---- .05 -.05 .10 1 4430 ---- ---- ---- ---- .05 -.05 .10 4 4440 ---- ---- ---- ---- .05 -.05 .10 14 4450 ---- ---- ---- ---- .05 -.05 .10 2 4460 ---- ---- ---- ---- .05 -.05 .10 10 4470 ---- ---- ---- ---- .05 -.05 .10 7 4480 ---- ---- ---- ---- .05 -.05 .10 4 4490 ---- ---- ---- ---- .05 -.05 .10 13 4500 ---- ---- ---- ---- .05 -.05 .10 11 4510 ---- ---- ---- ---- .05 -.05 .10 22 4520 ---- ---- ---- ---- .05 -.05 .10 6 4530 ---- ---- ---- ---- .05 -.05 .10 2 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 ---- ---- ---- ---- .05 -.05 .10 16 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 -.05 .10 2 4590 ---- ---- ---- ---- .05 -.05 .10 3 4600 ---- ---- ---- ---- .05 UNCH .05 2 4610 ---- ---- ---- ---- CAB -.05 .05 4 4620 ---- ---- ---- ---- CAB -.05 .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 11 4640 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 7 4660 ---- ---- ---- ---- CAB -.05 .05 2 4670 ---- ---- ---- ---- CAB -.05 .05 4 4700 ---- ---- ---- ---- CAB -.05 .05 12 4750 ---- ---- ---- ---- CAB -.05 .05 2 4800 ---- ---- ---- ---- CAB -.05 .05 2 4850 ---- ---- ---- ---- CAB -.05 .05 8 4900 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3041.25B 2949.25A 3041.25B 2952.75 -79.25 3032.00 900 ---- 2941.50B 2850.25A 2941.50B 2852.75 -79.50 2932.25 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2852.00B 2760.50A 2760.50A 2764.00 -80.00 2844.00 1100 ---- 2753.00B 2661.50A 2661.50A 2664.75 -80.00 2744.75 1200 ---- 2653.75B 2562.25A 2562.25A 2565.75 -79.75 2645.50 1300 ---- 2554.75B 2462.50A 2462.50A 2466.50 -80.00 2546.50 1400 ---- 2455.00B 2363.50A 2363.50A 2367.50 -79.75 2447.25 1500 ---- 2356.75B 2265.25A 2265.25A 2268.25 -80.00 2348.25 1600 ---- 2256.75B 2165.50A 2165.50A 2169.25 -80.00 2249.25 1700 ---- 2157.75B 2067.25A 2067.25A 2070.25 -79.75 2150.00 1800 ---- 2058.00B 1967.50A 1967.50A 1971.25 -79.75 2051.00 1900 ---- 1960.75B 1869.50A 1869.50A 1872.25 -79.75 1952.00 2000 ---- 1862.00B 1770.00A 1770.00A 1773.50 -79.75 1853.25 2100 ---- 1763.25B 1672.00A 1672.00A 1674.75 -79.50 1754.25 2200 ---- 1664.50B 1573.25A 1573.25A 1576.00 -79.50 1655.50 2250 ---- 1615.25B 1523.25A 1523.25A 1526.75 -79.50 1606.25 2300 ---- 1565.50B 1474.75A 1474.75A 1477.50 -79.25 1556.75 2350 ---- 1516.50B 1425.00A 1425.00A 1428.25 -79.25 1507.50 2400 ---- 1465.50B 1376.25A 1376.25A 1379.00 -79.25 1458.25 2450 ---- 1416.25B 1327.25A 1327.25A 1329.75 -79.25 1409.00 2500 ---- 1368.75B 1277.50A 1277.50A 1280.50 -79.25 1359.75 2550 ---- 1319.75B 1228.25A 1228.25A 1231.50 -79.00 1310.50 2600 ---- 1270.50B 1179.25A 1179.25A 1182.50 -78.75 1261.25 2650 ---- 1221.50B 1130.50A 1130.50A 1133.50 -78.75 1212.25 2700 ---- 1171.50B 1082.75A 1082.75A 1084.50 -78.75 1163.25 2750 ---- 1122.50B 1032.50A 1032.50A 1035.75 -78.50 1114.25 2800 ---- 1074.50B 985.25A 985.25A 987.00 -78.25 1065.25 2850 ---- 1025.75B 936.50A 936.50A 938.50 -78.00 1016.50 2900 ---- 977.25B 887.25A 887.25A 890.25 -77.50 967.75 2950 ---- 927.75B 840.25A 840.25A 842.00 -77.25 919.25 3000 ---- 880.50B 792.00A 792.00A 794.25 -76.75 871.00 3010 ---- 870.00B 782.50A 870.00B 784.50 -77.00 861.50 3020 ---- 861.25B 773.00A 861.25B 775.00 -76.75 851.75 3030 ---- 850.75B 763.00A 850.75B 765.50 -76.75 842.25 3040 ---- 842.00B 754.25A 842.00B 756.00 -76.50 832.50 3050 ---- 831.50B 744.00A 831.00B 746.75 -76.25 823.00 3060 ---- 822.00B 735.00A 822.00B 737.25 -76.25 813.50 3070 ---- 812.50B 726.25A 812.50B 727.75 -76.00 803.75 3080 ---- 803.75B 715.75A 803.75B 718.25 -76.00 794.25 3090 ---- 794.25B 706.25A 706.25A 709.00 -75.75 784.75 3100 ---- 784.75B 697.25A 784.75B 699.50 -75.75 775.25 3110 ---- 775.25B 688.75A 775.25B 690.25 -75.50 765.75 3120 ---- 765.75B 679.50A 765.75B 681.00 -75.25 756.25 3130 ---- 756.25B 669.00A 756.25B 671.75 -75.25 747.00 3140 ---- 746.25B 659.75A 746.00B 662.25 -75.25 737.50 3150 ---- 736.75B 650.25A 736.75B 653.00 -75.00 728.00 3160 ---- 728.25B 641.25A 728.25B 644.00 -74.75 718.75 3170 ---- 718.00B 632.50A 718.00B 634.75 -74.50 709.25 3180 ---- 709.50B 623.75A 709.50B 625.50 -74.50 700.00 3190 ---- 699.25B 614.25A 699.25B 616.50 -74.25 690.75 3200 ---- 690.75B 605.75A 690.75B 607.25 -74.00 681.25 3210 ---- 681.50B 596.50A 681.50B 598.25 -73.75 672.00 3220 ---- 672.25B 586.25A 672.25B 589.25 -73.50 662.75 3230 ---- 663.00B 577.25A 663.00B 580.25 -73.25 653.50 3240 ---- 653.00B 569.25A 653.00B 571.25 -73.25 644.50 3250 ---- 644.50B 560.00A 560.00A 562.25 -73.00 635.25 3260 ---- 635.25B 550.50A 635.25B 553.25 -72.75 626.00 3270 ---- 625.50B 542.50A 625.50B 544.50 -72.50 617.00 3280 ---- 617.00B 533.50A 617.00B 535.50 -72.25 607.75 3290 ---- 607.25B 524.00A 607.25B 526.75 -72.00 598.75 3300 ---- 598.25B 515.50A 515.50A 518.00 -71.75 589.75 3310 ---- 590.00B 507.25A 507.25A 509.25 -71.50 580.75 3320 ---- 580.25B 498.00A 580.25B 500.75 -71.00 571.75 3330 ---- 572.00B 489.75A 489.75A 492.00 -70.75 562.75 3340 ---- 562.25B 480.75A 480.75A 483.50 -70.50 554.00 3350 ---- 553.50B 472.25A 553.50B 475.00 -70.00 545.00 3360 ---- 544.50B 464.25A 544.00B 466.50 -69.75 536.25 3370 ---- 536.50B 456.00A 456.00A 458.00 -69.50 527.50 3380 ---- 527.00B 448.00A 448.00A 449.50 -69.25 518.75 3390 ---- 518.25B 439.25A 439.25A 441.25 -68.75 510.00 3400 ---- 510.50B 430.75A 430.75A 433.00 -68.25 501.25 2 3410 ---- 501.00B 422.75A 422.75A 424.75 -68.00 492.75 3420 ---- 492.50B 415.00A 492.50B 416.50 -67.75 484.25 3430 ---- 483.75B 407.00A 483.75B 408.25 -67.50 475.75 3440 ---- 475.25B 398.50A 475.25B 400.25 -67.00 467.25 3450 ---- 466.75B 390.25A 390.25A 392.25 -66.50 458.75 3460 ---- 458.50B 381.75A 458.50B 384.25 -66.00 450.25 3470 ---- 450.00B 375.00A 449.50B 376.25 -65.75 442.00 3480 ---- 442.50B 367.25A 442.50B 368.50 -65.25 433.75 3490 ---- 434.25B 359.00A 359.00A 360.75 -64.75 425.50 3500 ---- 425.25B 350.75A 425.25B 353.00 -64.25 417.25 3510 ---- 417.25B 343.75A 417.25B 345.25 -64.00 409.25 3520 ---- 409.75B 335.50A 335.50A 337.75 -63.50 401.25 3530 ---- 401.00B 328.00A 328.00A 330.25 -63.00 393.25 3540 ---- 393.00B 320.75A 392.75B 322.75 -62.50 385.25 3550 ---- 385.00B 313.50A 313.50A 315.25 -62.00 377.25 3560 ---- 377.25B 306.25A 306.25A 308.00 -61.50 369.50 3570 ---- 369.25B 298.75A 298.75A 300.75 -61.00 361.75 3580 ---- 362.25B 291.00A 291.00A 293.50 -60.50 354.00 1 3590 ---- 354.50B 284.00A 354.50B 286.50 -59.75 346.25 1 3600 ---- 346.25B 277.00A 346.25B 279.25 -59.50 338.75 2 3 3610 ---- 338.75B 270.00A 338.75B 272.50 -58.75 331.25 3620 ---- 331.75B 263.25A 263.25A 265.50 -58.25 323.75 3630 ---- 323.75B 256.50A 256.50A 258.75 -57.75 316.50 3640 ---- 316.25B 249.75A 316.00B 252.00 -57.00 309.00 2 3650 ---- 309.00B 243.00A 309.00B 245.25 -56.50 301.75 1 3660 ---- 301.75B 236.50A 301.75B 238.75 -56.00 294.75 3 3670 ---- 295.25B 230.00A 295.25B 232.25 -55.25 287.50 3680 ---- 288.00B 223.75A 288.00B 225.75 -54.75 280.50 3690 ---- 281.00B 217.50A 281.00B 219.50 -54.00 273.50 3700 ---- 274.00B 211.25A 211.25A 213.25 -53.50 266.75 3 3710 ---- 267.00B 205.25A 205.25A 207.25 -52.75 260.00 3720 ---- 260.00B 199.25A 199.25A 201.00 -52.25 253.25 3730 ---- 253.25B 193.25A 253.25B 195.00 -51.50 246.50 3740 ---- 246.75B 187.50A 187.50A 189.25 -50.75 240.00 3750 ---- 240.00B 181.75A 181.75A 183.50 -50.00 233.50 1 3760 ---- 233.50B 176.25A 176.25A 177.75 -49.25 227.00 3770 ---- 227.00B 170.50A 170.50A 172.25 -48.50 220.75 3780 ---- 220.75B 165.25A 165.25A 166.75 -47.75 214.50 3790 ---- 214.50B 159.75A 159.75A 161.25 -47.00 208.25 3800 ---- 208.25B 154.75A 154.75A 156.00 -46.25 202.25 8 3810 ---- 202.25B 149.50A 149.50A 151.00 -45.25 196.25 1 3820 ---- 196.25B 144.50A 144.50A 145.75 -44.50 190.25 3830 ---- 190.25B 139.50A 190.25B 141.00 -43.50 184.50 1 3840 ---- 184.50B 134.75A 184.50B 136.00 -42.75 178.75 3850 169.50 178.75B 130.00A 130.00A 131.25 -41.75 3 173.00 2 3860 157.75 173.75B 125.50A 127.00B 126.75 -40.75 2 167.50 3870 ---- 168.25B 121.00A 168.25B 122.00 -40.25 162.25 3880 ---- 162.25B 116.50A 162.25B 117.75 -39.00 156.75 3890 ---- 157.50B 112.25A 157.25B 113.25 -38.25 151.50 3900 132.75 151.75B 108.00A 108.00A 109.00 -37.50 2 146.50 2 9 3910 ---- 146.75B 104.00A 146.75B 105.00 -36.50 141.50 3920 ---- 141.75B 100.00A 141.75B 101.00 -35.75 136.75 3930 ---- 137.00B 96.00A 137.00B 97.00 -35.00 132.00 3940 ---- 132.50B 92.25A 132.25B 93.00 -34.25 127.25 2 3950 118.00 127.50B 88.50A 88.50A 89.25 -33.50 2 122.75 6 2 3960 ---- 123.00B 85.00A 123.00B 85.75 -32.50 118.25 3970 ---- 118.50B 81.50A 118.50B 82.25 -31.75 114.00 3980 ---- 114.00B 78.00A 113.75B 78.75 -31.00 109.75 4 4 3990 ---- 110.00B 74.75A 109.75B 75.50 -30.00 105.50 1 1 4000 102.75 106.00B 71.50A 71.50A 72.25 -29.25 10 101.50 5 10 4010 ---- 101.75B 68.50A 101.75B 69.00 -28.50 97.50 4020 ---- 97.75B 65.50A 97.50B 66.00 -27.75 93.75 1 4030 68.75 93.75B 62.50A 62.50A 63.00 -27.00 1 90.00 1 4040 ---- 90.00B 59.75A 89.75B 60.25 -26.00 86.25 3 4050 74.75 86.75B 57.00A 81.75B 57.50 -25.25 2 82.75 2 3 4060 ---- 83.25B 54.25A 83.00B 54.75 -24.75 79.50 4070 ---- 79.50B 52.00A 79.50B 52.25 -23.75 76.00 1 4080 ---- 76.50B 49.25A 76.50B 49.75 -23.00 72.75 1 4090 ---- 73.25B 47.00A 73.25B 47.50 -22.25 69.75 4 4100 ---- 69.75B 44.75A 69.75B 45.00 -21.50 66.50 7 12 4110 ---- 67.00B 42.75A 67.00B 43.00 -20.75 63.75 4120 ---- 63.75B 40.50A 63.50B 40.75 -20.00 60.75 1 4130 ---- 60.75B 38.50A 60.50B 38.75 -19.25 58.00 3 3 4140 ---- 58.25B 36.50A 58.25B 36.75 -18.50 55.25 4150 35.50 55.50B 34.75A 35.25A 34.75 -18.00 1 52.75 2 6 4160 ---- 52.75B 32.75A 52.50B 33.00 -17.25 50.25 1 4170 ---- 50.25B 31.25A 50.00B 31.25 -16.75 48.00 4180 ---- 47.75B 29.50A 47.50B 29.50 -16.00 45.50 2 4190 ---- 45.50B 28.00A 45.25B 28.00 -15.25 43.25 4200 42.50 43.50B 26.50A 29.25B 26.50 -14.75 5 41.25 4 20 4210 ---- 41.25B 25.00A 41.25B 25.00 -14.00 39.00 1 4220 ---- 38.75B 23.50A 38.75B 23.50 -13.75 37.25 2 4230 ---- 36.50B 22.00A 36.25B 22.25 -13.00 35.25 3 4240 ---- 35.00B 20.75A 35.00B 21.00 -12.50 33.50 9 4250 26.50 33.00B 19.75A 20.25 19.75 -12.00 2 31.75 6 39 4260 ---- 31.25B 18.50A 30.75B 18.50 -11.50 30.00 14 4270 18.50 29.75B 17.50A 19.25B 17.50 -11.00 1 28.50 3 4280 ---- 28.00B 16.50A 28.00B 16.50 -10.25 26.75 4 4290 ---- 26.25B 15.50A 15.50A 15.50 -10.00 25.50 5 4300 16.00 25.00B 14.50A 14.75 14.50 -9.50 18 24.00 29 4310 18.50 23.50B 13.50A 13.50A 13.75 -9.00 3 22.75 8 4320 ---- 22.00B 12.75A 21.75B 12.75 -8.50 21.25 3 13 4330 ---- 21.00B 12.00A 21.00B 12.00 -8.00 20.00 10 4350 ---- 18.50B 10.50A 18.25B 10.50 -7.25 17.75 6 75 4400 7.75 13.25B 7.50A 7.50A 7.50 -5.50 5 13.00 19 142 4450 6.50 9.50B 5.50A 5.50A 5.25 -4.00 1 9.25 1 19 4500 5.25 6.75B 3.90A 3.90A 3.75 -2.75 1 6.50 77 4600 ---- ---- 2.15A 2.15A 1.90 -1.45 3.35 1 17 4700 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 12 4800 ---- ---- .80A .80A .55 -.35 .90 11 4900 ---- ---- ---- ---- .30 -.20 .50 4 5000 ---- ---- ---- ---- .20 -.10 .30 800 ---- 3050.25B 2958.00A 2958.00A 2962.25 -80.00 3042.25 900 ---- 2951.00B 2859.75A 2859.75A 2863.25 -79.75 2943.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 553 570 3678 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 1 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 4 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 3 2350 ---- ---- ---- ---- .05 UNCH .05 4 2400 ---- ---- ---- ---- .10 +.05 .05 2 2450 ---- ---- ---- ---- .10 +.05 .05 8 48 2500 .20 .20 .15A .15A .10 +.05 5 .05 26 2550 ---- ---- ---- ---- .10 UNCH .10 4 2600 ---- ---- ---- ---- .15 +.05 .10 10 9 2650 .15 .15 .15 .15 .15 +.05 20 .10 30 2700 ---- ---- ---- ---- .15 UNCH .15 21 2750 ---- ---- ---- ---- .20 +.05 .15 6 2800 ---- ---- ---- ---- .20 UNCH 2 .20 16 2850 ---- ---- ---- ---- .25 +.05 .20 21 2880 ---- ---- ---- ---- .30 +.05 .25 12 2890 ---- ---- ---- ---- .30 +.05 .25 4 2900 ---- ---- ---- ---- .35 +.10 .25 40 2910 ---- .30B ---- .30B .35 +.10 .25 2 2920 ---- .30B ---- .30B .35 +.10 .25 4 2930 ---- .30B ---- .30B .40 +.15 .25 2 2940 ---- ---- ---- ---- .40 +.10 .30 5 2950 ---- .35B ---- .35B .40 +.10 .30 5 17 2960 ---- .35B ---- .35B .45 +.15 .30 4 2970 ---- .35B ---- .35B .45 +.15 .30 1 2980 ---- .40B ---- .40B .45 +.15 .30 3 2990 ---- .40B .30A .30A .50 +.15 .35 7 3000 ---- .40B .30A .30A .50 +.15 .35 35 3010 ---- .45B ---- .45B .50 +.15 .35 7 3020 ---- .45B .35A .35A .55 +.15 .40 4 3030 ---- .50B .35A .35A .55 +.15 .40 18 3040 ---- .50B .35A .35A .60 +.20 .40 3050 ---- .50B .40A .40A .60 +.15 .45 43 3060 ---- .55B .40A .40A .65 +.20 .45 3070 ---- .55B .40A .40A .65 +.20 .45 2 3080 ---- .60B .40A .40A .70 +.20 .50 5 3090 ---- .60B .45A .45A .70 +.20 .50 3 3100 ---- .65B .45A .45A .75 +.20 .55 41 3110 ---- .65B .45A .45A .75 +.20 .55 3 3120 ---- .70B .45A .45A .80 +.25 .55 4 7 3130 ---- .75B .50A .50A .80 +.20 .60 6 3140 ---- .75B .50A .50A .85 +.25 .60 2 2 3150 ---- .80B .55A .55A .90 +.25 .65 4 86 3160 ---- .85B .55A .55A .90 +.20 .70 7 3170 ---- .90B .55A .55A .95 +.25 .70 2 3180 ---- .90B .60A .60A 1.00 +.25 .75 2 21 3190 ---- .95B .60A .60A 1.05 +.30 .75 5 3200 ---- 1.00B .65A .65A 1.05 +.25 .80 73 3210 ---- 1.05B .65A .65A 1.10 +.25 .85 5 3220 ---- 1.10B .65A .65A 1.15 +.25 .90 5 3230 ---- 1.15B .70A .70A 1.20 +.30 .90 476 3240 1.25 1.25 .75A 1.25 1.25 +.30 2 .95 1 11 3250 .80 1.25B .75A .75A 1.30 +.30 2 1.00 7 36 3260 ---- 1.30B .80A .80A 1.35 +.30 1.05 11 3270 ---- 1.35B .85A .85A 1.45 +.35 1.10 10 3280 ---- 1.45B .85A .85A 1.50 +.35 1.15 12 3290 ---- 1.50B .90A .90A 1.55 +.35 1.20 4 3300 ---- 1.60B .95A .95A 1.65 +.40 1.25 61 3310 ---- 1.65B 1.00A 1.00A 1.70 +.40 1.30 38 3320 ---- 1.75B 1.05A 1.05A 1.80 +.45 1.35 66 3330 ---- 1.85B 1.10A 1.10A 1.90 +.50 1.40 23 3340 ---- 1.95B 1.15A 1.15A 2.00 +.50 1.50 10 3350 ---- 2.05B 1.20A 1.20A 2.10 +.55 1 1.55 2 56 3360 1.35 2.20B 1.30A 2.20B 2.20 +.55 2 1.65 13 3370 ---- 2.35B 1.35A 1.35A 2.35 +.65 1.70 15 3380 ---- 2.50B 1.45A 1.45A 2.50 +.70 1.80 497 3390 ---- 2.65B 1.50A 1.50A 2.65 +.75 1.90 8 3400 2.90 2.90 1.60A 2.85A 2.85 +.85 1 2.00 7 139 3405 ---- 2.95B 1.65A 1.65A 2.90 +.85 1 2.05 3410 1.90 3.05B 1.70A 3.05B 3.05 +.90 2 2.15 50 3415 ---- 3.15B 1.80A 1.80A 3.15 +.95 2.20 1 3420 ---- 3.25B 1.85A 1.85A 3.25 +1.00 2.25 66 3425 ---- 3.40B 1.90A 1.90A 3.40 +1.10 2.30 1 3430 ---- 3.50B 1.95A 1.95A 3.50 +1.10 2.40 20 3435 ---- 3.65B 2.05A 2.05A 3.65 +1.20 2.45 3440 3.50 3.80B 2.10A 3.20A 3.80 +1.25 4 2.55 14 3445 ---- 3.95B 2.20A 2.20A 3.95 +1.35 2.60 3450 ---- 4.15B 2.25A 2.25A 4.10 +1.40 2 2.70 9 80 3455 ---- 4.30B 2.35A 2.35A 4.30 +1.50 2.80 3460 ---- 4.50B 2.45A 2.45A 4.45 +1.60 2.85 5 24 3465 ---- 4.70B 2.50A 2.50A 4.65 +1.70 2.95 2 3470 2.70 4.95B 2.60A 4.05A 4.90 +1.85 8 3.05 4 37 3475 ---- 5.00B 2.70A 2.70A 5.00 +1.85 3.15 3480 ---- 5.25B 2.85A 2.85A 5.25 +1.95 3.30 3 22 3485 5.00 5.50 2.95A 5.50 5.50 +2.10 3 3.40 3490 5.50 5.75B 3.05A 5.75B 5.75 +2.20 2 3.55 1 15 3495 3.35 6.00B 3.20A 6.00B 6.00 +2.35 20 3.65 3500 4.05 6.75 3.35A 6.00A 6.50 +2.70 11 3.80 17 184 3505 ---- 6.75B 3.50A 6.75B 6.75 +2.80 3.95 3510 ---- 7.00B 3.65A 7.00B 7.00 +2.90 4.10 1 16 3515 ---- 7.50B 3.80A 7.50B 7.50 +3.25 4.25 3520 ---- 7.75B 3.95A 7.75B 7.75 +3.30 1 4.45 20 3525 4.15 8.25B 4.15 8.25B 8.25 +3.60 4 4.65 3530 8.00 8.75B 4.35A 8.75B 8.50 +3.70 1 4.80 28 3535 ---- 9.25B 4.55A 9.25B 9.00 +4.00 5.00 3540 5.25 9.50B 4.80A 4.80A 9.50 +4.25 5 5.25 3 14 3545 ---- 10.00B 5.00A 10.00B 10.00 +4.50 5.50 3550 6.25 10.75B 5.25A 10.75B 10.50 +4.75 9 5.75 4 96 3555 5.50 11.25B 5.50 11.25B 11.00 +5.00 3 6.00 3560 8.00 11.75B 6.00A 11.75B 11.50 +5.25 2 6.25 5 22 3565 ---- 12.50B 6.25A 12.50B 12.25 +5.75 6.50 2 2 3570 ---- 13.00B 6.50A 13.00B 12.75 +5.75 1 7.00 5 21 3575 ---- 13.75B 6.75A 13.75B 13.50 +6.25 7.25 3580 ---- 14.50B 7.25A 14.50B 14.25 +6.75 7.50 3 14 3585 ---- 15.25B 7.50A 15.25B 14.75 +6.75 8.00 3590 ---- 16.00B 7.75A 16.00B 15.75 +7.50 8.25 3 17 3595 ---- 17.00B 8.25A 17.00B 16.50 +7.75 8.75 3600 9.50 17.75B 8.50A 16.75A 17.25 +8.00 126 9.25 31 225 3605 ---- 18.75B 9.00A 18.75B 18.25 +8.75 9.50 3610 12.75 19.50B 9.50A 19.50B 19.00 +9.00 4 10.00 1 22 3615 ---- 20.50B 10.00A 20.50B 20.00 +9.50 10.50 3620 ---- 21.75B 10.50A 21.75B 21.00 +10.00 5 11.00 2 13 3625 21.00 22.75B 11.00A 22.75B 22.00 +10.25 1 11.75 3 3 3630 20.50 23.75B 11.50A 22.75B 23.25 +11.00 9 12.25 14 23 3635 22.00 25.00B 12.00A 21.25A 24.25 +11.50 10 12.75 11 11 3640 14.25 26.25B 12.75A 22.25A 25.50 +12.00 3 13.50 1 29 3645 ---- 27.50B 13.25A 13.25A 26.75 +12.50 14.25 3650 15.75 28.75B 14.00A 28.75B 28.00 +13.25 19 14.75 31 77 3655 ---- 30.25B 14.50A 14.50A 29.25 +13.75 15.50 3660 20.25 31.50B 15.25A 30.25 30.75 +14.50 10 16.25 8 21 3665 20.50 33.00B 16.00A 17.00A 32.00 +15.00 1 17.00 1 3670 20.50 34.50B 16.75A 34.50B 33.50 +15.50 6 18.00 6 16 3675 21.00 36.00B 17.75A 17.75A 35.00 +16.25 26 18.75 3680 ---- 37.75B 18.50A 18.50A 36.75 +17.00 19.75 4 19 3685 ---- 39.50B 19.50A 19.50A 38.25 +17.50 4 20.75 3690 20.25 41.00B 20.25 38.25A 40.00 +18.50 4 21.50 5 14 3695 ---- 43.00B 21.25A 21.25A 41.75 +19.25 22.50 3700 22.75 44.75B 22.25 41.75A 43.50 +19.75 44 23.75 66 83 3705 ---- 46.50B 23.25A 23.25A 45.25 +20.50 24.75 1 3710 30.50 48.50B 24.50A 46.50A 47.25 +21.50 5 25.75 1 12 3715 34.00 50.50B 25.50A 50.50B 49.00 +22.00 1 27.00 3 2 3720 28.25 52.50B 26.75A 51.50B 51.00 +22.75 39 28.25 24 102 3725 34.50 54.75B 27.75A 54.75B 53.25 +23.75 4 29.50 2 2 3730 31.75 56.75B 29.00A 56.75B 55.25 +24.50 14 30.75 12 23 3735 ---- 59.00B 30.25A 30.25A 57.50 +25.25 32.25 3740 51.00 61.25B 31.50A 61.25B 59.50 +26.00 12 33.50 3 12 3745 63.25 63.75B 33.00A 61.25A 62.00 +27.00 3 35.00 1 1 3750 39.50 66.00B 34.25A 63.25A 64.25 +27.75 31 36.50 38 132 3755 67.75 68.50B 36.00A 65.75A 66.50 +28.50 1 38.00 3760 48.25 71.00B 37.25A 71.00B 69.00 +29.50 9 39.50 5 17 3765 ---- 73.50B 39.00A 39.00A 71.50 +30.25 41.25 3770 52.00 76.25B 40.50A 52.00A 74.25 +31.25 13 43.00 7 130 3775 70.75 79.00B 42.00A 76.75B 76.75 +32.00 6 44.75 3 2 3780 60.00 81.75B 43.75A 48.00A 79.50 +33.00 4 46.50 5 11 3785 ---- 84.50B 45.25A 45.25A 82.25 +34.00 2 48.25 1 1 3790 51.50 87.25B 47.00A 87.25B 85.00 +34.75 5 50.25 3 7 3795 ---- 90.25B 49.00A 49.00A 87.75 +35.50 1 52.25 4 1 3800 50.75 93.25B 50.75 93.25B 90.75 +36.50 51 54.25 42 149 3805 58.00 96.25B 52.75A 56.25A 93.75 +37.50 1 56.25 2 3810 66.00 99.25B 54.75A 99.25B 96.75 +38.50 4 58.25 9 3 3815 ---- 102.50B 56.75A 56.75A 99.75 +39.25 60.50 1 1 3820 ---- 105.75B 58.75A 58.75A 103.00 +40.25 62.75 21 12 3825 69.00 109.00B 60.75A 67.00A 106.25 +41.25 4 65.00 3 1 3830 70.25 112.25B 63.00A 112.25B 109.25 +42.00 4 67.25 7 42 3835 ---- 115.75B 65.25A 65.25A 112.75 +43.00 2 69.75 2 3840 82.75 119.25B 67.50A 119.25B 116.00 +44.00 5 72.00 4 4 3845 ---- 121.25B 69.75A 69.75A 119.50 +45.00 3 74.50 2 3850 86.50 124.75B 72.25A 124.50B 123.00 +46.00 4 77.00 9 34 3855 110.50 128.25B 74.75A 128.00B 126.50 +46.75 1 79.75 3 1 3860 ---- 131.75B 77.25A 77.25A 130.00 +47.75 1 82.25 5 11 3865 ---- 135.75B 79.75A 79.75A 133.50 +48.50 85.00 3870 122.00 139.50B 82.25A 119.25A 137.25 +49.50 1 87.75 1 9 3875 ---- 143.00B 85.00A 85.00A 141.00 +50.50 2 90.50 3880 ---- 147.00B 87.75A 87.75A 144.75 +51.25 2 93.50 6 3885 ---- 150.25B 90.50A 90.50A 148.75 +52.25 96.50 3890 ---- 154.25B 93.25A 93.25A 152.50 +53.00 99.50 4 3895 ---- 158.25B 96.00A 96.00A 156.50 +54.00 102.50 3900 ---- 162.00B 99.00A 99.00A 160.50 +55.00 2 105.50 2 36 3905 115.25 166.25B 102.00A 113.00A 164.50 +55.75 4 108.75 3910 ---- 171.00B 105.00A 105.00A 168.75 +56.75 112.00 9 3915 ---- 174.50B 108.25A 108.25A 172.75 +57.50 115.25 3920 ---- 178.25B 111.50A 111.50A 177.00 +58.50 118.50 1 1 3925 168.00 182.75B 114.50A 167.25A 181.25 +59.25 1 122.00 3930 ---- 187.00B 118.00A 118.00A 185.50 +60.00 125.50 2 5 3935 ---- 191.25B 121.25A 121.25A 189.75 +60.75 129.00 3940 ---- 195.25B 124.75A 124.75A 194.00 +61.50 132.50 1 3945 ---- 200.00B 129.00A 129.00A 198.50 +62.50 136.00 3950 ---- 205.25B 132.50A 132.50A 202.75 +63.00 139.75 27 3955 ---- 209.50B 136.50A 136.50A 207.25 +63.75 143.50 3960 ---- 213.25B 140.50A 213.25B 211.75 +64.75 147.00 1 3965 ---- 218.50B 143.50A 143.50A 216.25 +65.25 151.00 3970 ---- 222.50B 147.00A 147.00A 220.75 +66.00 154.75 3 3975 ---- 227.50B 151.50A 151.50A 225.25 +66.50 158.75 3980 ---- 232.00B 155.50A 231.75B 229.75 +67.25 162.50 2 3985 ---- 235.75B 158.50A 235.75B 234.50 +68.00 166.50 3990 ---- 241.50B 163.25A 241.25B 239.00 +68.50 170.50 91 3995 ---- 246.25B 166.50A 166.50A 243.75 +69.25 174.50 4000 182.25 250.75B 172.00A 250.75B 248.50 +69.75 1 178.75 2 34 4005 ---- 255.25B 174.50A 174.50A 253.00 +70.00 183.00 4010 ---- 260.00B 179.25A 179.25A 257.75 +70.75 187.00 6 4015 ---- ---- ---- 183.50A 262.50 UNCH ---- 4020 ---- 268.50B 187.75A 187.75A 267.25 +71.75 195.50 2 4025 ---- ---- ---- 192.00A 272.00 UNCH ---- 4030 ---- 278.25B 196.25A 196.25A 276.75 +72.50 204.25 1 4040 ---- 288.00B 204.00A 288.00B 286.50 +73.50 213.00 2 4050 ---- 297.75B 213.75A 213.75A 296.25 +74.25 222.00 17 4060 ---- 307.75B 221.75A 221.75A 306.00 +75.00 231.00 1 4070 ---- 317.25B 231.50A 231.50A 315.75 +75.50 240.25 1 4080 ---- 326.75B 240.75A 240.75A 325.50 +76.25 249.25 7 4090 ---- 337.50B 249.75A 249.75A 335.25 +76.50 258.75 3 4100 ---- 347.25B 260.00A 260.00A 345.00 +77.00 268.00 10 4110 ---- 357.25B 267.75A 267.75A 355.00 +77.50 277.50 1 4120 ---- 366.50B 278.00A 278.00A 364.75 +77.75 287.00 15 4130 ---- 376.00B 287.50A 287.50A 374.75 +78.00 296.75 4 4140 ---- 386.50B 296.25A 296.25A 384.75 +78.25 306.50 4 4150 ---- 396.50B 306.75A 306.75A 394.50 +78.50 316.00 5 4160 ---- 406.25B 315.75A 315.75A 404.50 +78.75 325.75 2 4170 ---- 416.75B 325.25A 325.25A 414.50 +78.75 335.75 4180 ---- 427.00B 335.25A 335.25A 424.50 +79.00 345.50 1 4190 ---- 435.75B 345.00A 345.00A 434.25 +79.00 355.25 1 4200 ---- 446.50B 354.75A 354.75A 444.25 +79.00 365.25 17 4210 ---- 455.50B 365.50A 365.50A 454.25 +79.25 375.00 2 4220 ---- 466.50B 374.50A 374.50A 464.25 +79.25 385.00 4230 ---- 475.75B 385.25A 385.25A 474.25 +79.25 395.00 2 4240 ---- 486.50B 395.25A 395.25A 484.25 +79.50 404.75 8 4250 ---- 496.50B 404.50A 404.50A 494.25 +79.50 414.75 4260 ---- 506.00B 415.00A 415.00A 504.25 +79.50 424.75 4270 ---- 516.25B 425.00A 425.00A 514.25 +79.50 434.75 4280 ---- 526.00B 434.00A 434.00A 524.25 +79.75 444.50 2 4290 ---- 536.25B 444.75A 444.75A 534.00 +79.50 454.50 4300 ---- 546.50B 454.75A 454.75A 544.00 +79.50 464.50 5 4310 ---- 555.25B 464.75A 464.75A 554.00 +79.50 474.50 4320 ---- 565.25B 474.75A 474.75A 564.00 +79.50 484.50 4330 ---- 575.50B 483.75A 483.75A 574.00 +79.50 494.50 4340 ---- 585.50B 493.75A 493.75A 584.00 +79.50 504.50 4350 ---- 595.50B 504.50A 504.50A 594.00 +79.75 514.25 4360 ---- 606.25B 514.50A 514.50A 604.00 +79.75 524.25 4370 ---- 615.75B 524.50A 524.50A 614.00 +79.75 534.25 4380 ---- 625.75B 534.50A 534.50A 624.00 +79.75 544.25 2 4390 ---- 635.75B 544.50A 544.50A 634.00 +79.75 554.25 2 4400 ---- 645.00B 554.50A 554.50A 644.00 +79.75 564.25 2 4410 ---- 655.25B 564.50A 564.50A 654.00 +79.75 574.25 4420 ---- 665.50B 574.50A 574.50A 664.00 +79.75 584.25 2 4430 ---- 675.75B 583.50A 583.50A 674.00 +79.75 594.25 4440 ---- 685.75B 593.50A 593.50A 684.00 +79.75 604.25 4450 ---- 696.00B 603.50A 603.50A 694.00 +79.75 614.25 4460 ---- 706.25B 613.50A 613.50A 704.00 +79.75 624.25 4470 ---- 716.25B 623.75A 623.75A 714.00 +79.75 634.25 4480 ---- 725.00B 635.00A 635.00A 723.75 +79.50 644.25 4490 ---- 735.00B 644.25A 644.25A 733.75 +79.50 654.25 4500 ---- 746.00B 654.25A 654.25A 743.75 +79.50 664.25 4510 ---- 755.25B 664.25A 664.25A 753.75 +79.50 674.25 4520 ---- 765.25B 674.25A 674.25A 763.75 +79.50 684.25 5 4530 ---- 775.25B 684.25A 684.25A 773.75 +79.75 694.00 4540 ---- 786.00B 694.25A 694.25A 783.75 +79.75 704.00 4550 ---- 795.75B 704.25A 704.25A 793.75 +79.75 714.00 4560 ---- 806.00B 714.25A 714.25A 803.75 +79.75 724.00 4570 ---- 815.75B 724.25A 724.25A 813.75 +79.75 734.00 4 4580 ---- 826.00B 734.25A 734.25A 823.75 +79.75 744.00 1 4590 ---- 835.75B 744.25A 744.25A 833.75 +79.75 754.00 4600 ---- 845.00B 754.25A 754.25A 843.75 +79.75 764.00 4610 ---- 855.00B 763.25A 763.25A 853.75 +79.75 774.00 4620 ---- 865.00B 773.25A 773.25A 863.75 +79.75 784.00 4630 ---- 875.25B 783.25A 783.25A 873.75 +79.75 794.00 4640 ---- 885.50B 793.25A 793.25A 883.75 +79.75 804.00 4650 ---- 895.50B 803.50A 803.50A 893.75 +79.75 814.00 4660 ---- 905.50B 814.75A 814.75A 903.75 +79.75 824.00 4670 ---- 915.50B 824.00A 824.00A 913.75 +79.75 834.00 4700 ---- 944.75B 854.00A 854.00A 943.50 +79.50 864.00 4 4750 ---- 995.75B 904.00A 904.00A 993.50 +79.75 913.75 4800 ---- 1044.75B 953.00A 953.00A 1043.50 +79.75 963.75 4850 ---- 1095.25B 1004.50A 1004.50A 1093.50 +79.75 1013.75 4900 ---- 1144.50B 1053.75A 1053.75A 1143.50 +79.75 1063.75 5000 ---- 1245.75B 1152.75A 1152.75A 1243.25 +79.75 1163.50 5100 ---- 1344.25B 1253.50A 1253.50A 1343.25 +79.75 1263.50 5200 ---- 1445.00B 1352.50A 1352.50A 1443.25 +80.00 1363.25 5300 ---- 1544.75B 1453.25A 1453.25A 1543.00 +79.75 1463.25 5400 ---- 1645.00B 1553.25A 1553.25A 1643.00 +79.75 1563.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .35 +.10 .25 1400 ---- ---- ---- ---- .40 +.10 .30 1500 ---- ---- ---- ---- .50 +.10 .40 1600 ---- ---- ---- ---- .70 +.20 .50 1700 ---- .65B ---- .65B .85 +.25 .60 1800 ---- .85B ---- .85B 1.10 +.30 .80 1 1900 ---- 1.15B ---- 1.15B 1.40 +.40 1.00 2000 1.75 1.75 1.75 1.75 1.75 +.50 1 1.25 2100 ---- 1.95B ---- 1.95B 2.15 +.55 1.60 2200 ---- 2.45B ---- 2.45B 2.65 +.65 2.00 2250 ---- 2.75B ---- 2.75B 2.95 +.75 2.20 2300 ---- 3.10B ---- 3.10B 3.25 +.80 2.45 2350 ---- 3.45B ---- 3.45B 3.60 +.85 2.75 41 2400 ---- 3.85B ---- 3.85B 4.00 +1.00 3.00 5 2450 ---- 4.25B ---- 4.20B 4.40 +1.05 3.35 1 2500 ---- 4.70B ---- 4.70B 4.85 +1.15 3.70 11 2550 ---- 5.00B ---- 5.00B 5.25 +1.15 4.10 10 2600 ---- 5.75B ---- 5.75B 6.00 +1.40 4.60 7 2650 ---- 6.25B ---- 6.25B 6.50 +1.50 5.00 16 2700 7.00 7.00 7.00 7.00 7.25 +1.50 1 5.75 2 8 2750 7.75 7.75 7.75 7.75 8.00 +1.75 2 6.25 14 2800 7.50 8.75 7.50 8.75 9.00 +2.00 3 7.00 4 32 2850 ---- 9.75B ---- 9.75B 10.00 +2.25 2 7.75 9 2900 10.75 11.00 10.75 11.00 11.25 +2.50 20 8.75 2 47 2950 12.00 12.50 12.00 12.50 12.75 +3.00 4 9.75 5 44 3000 14.00 14.50 13.50 14.50 14.50 +3.50 6 11.00 23 66 3010 ---- 14.75B ---- 14.75B 14.75 +3.50 11.25 2 2 3020 ---- 15.00B ---- 15.00B 15.25 +3.75 11.50 3030 ---- 15.50B ---- 15.50B 15.50 +3.50 12.00 3040 15.50 16.00B 15.50 16.00B 16.00 +3.75 1 12.25 2 24 3050 ---- 16.25B ---- 16.25B 16.50 +4.00 12.50 6 52 3060 ---- 16.75B ---- 16.75B 17.00 +4.00 2 13.00 2 17 3070 ---- 17.25B ---- 17.25B 17.50 +4.25 13.25 7 21 3080 ---- 17.75B ---- 17.75B 18.00 +4.25 13.75 30 3090 ---- 18.50B ---- 18.50B 18.50 +4.50 14.00 11 35 3100 14.50 19.00B 14.50 19.00B 19.00 +4.50 18 14.50 6 111 3110 ---- 19.50B ---- 19.50B 19.75 +4.75 15.00 2 18 3120 ---- 20.00B ---- 20.00B 20.25 +4.75 15.50 2 21 3130 20.50 20.75B 20.50 20.75B 20.75 +4.75 2 16.00 27 3140 21.00 21.50 21.00 21.50 21.50 +5.25 3 16.25 8 3150 18.50 22.75 18.50 22.00 22.25 +5.25 10 17.00 4 49 3160 18.75 22.75B 18.75 22.75B 22.75 +5.25 1 17.50 12 3170 ---- 23.50B ---- 23.50B 23.50 +5.50 18.00 6 3180 ---- 24.25B ---- 24.25B 24.25 +5.75 18.50 1 17 3190 ---- 25.00B ---- 25.00B 25.25 +6.00 19.25 1 23 3200 20.00 25.75B 20.00 25.75B 26.00 +6.25 3 19.75 6 30 3210 23.25 26.75B 23.25 26.75B 26.75 +6.25 1 20.50 2 47 3220 26.75 27.50B 26.75 27.50B 27.75 +6.75 1 21.00 3 19 3230 ---- 28.50B ---- 28.50B 28.50 +6.75 21.75 8 3240 ---- 29.25B 22.25A 22.25A 29.50 +7.00 22.50 5 3250 24.50 30.25B 23.00A 30.25B 30.50 +7.25 2 23.25 12 81 3260 26.50 31.25B 23.75A 25.00A 31.50 +7.50 1 24.00 1 3 3270 ---- 32.50B 24.50A 24.50A 32.50 +7.75 24.75 2 3 3280 ---- 33.50B ---- 33.50B 33.75 +8.25 25.50 3 3290 30.00 34.50B 30.00 34.50B 34.75 +8.25 1 26.50 1 6 3300 ---- 35.75B 27.00A 27.00A 36.00 +8.75 27.25 2 23 3310 ---- 37.00B 28.00A 37.00B 37.25 +9.00 28.25 1 10 3320 30.00 38.25 28.75A 36.75A 38.50 +9.25 3 29.25 3 3330 ---- 39.50B 29.75A 29.75A 39.75 +9.50 30.25 2 3 3340 ---- 40.75B 30.75A 30.75A 41.00 +9.75 31.25 1 3 3350 ---- 42.25B 31.75A 31.75A 42.50 +10.25 32.25 32 3360 ---- 43.75B 33.00A 33.00A 43.75 +10.50 33.25 3 3370 ---- 45.25B 33.75A 33.75A 45.25 +10.75 34.50 3 3380 40.50 46.75B 35.25A 46.75B 46.75 +11.00 1 35.75 3 3390 ---- 48.50B 36.25A 36.25A 48.50 +11.50 37.00 2 3400 47.50 50.00B 37.25A 50.00B 50.00 +11.75 136 38.25 5 149 3410 ---- 51.75B 38.50A 38.50A 51.75 +12.25 39.50 2 3420 ---- 53.50B 40.25A 40.25A 53.50 +12.75 40.75 5 3430 ---- 55.50B 41.50A 41.50A 55.25 +13.00 42.25 5 3440 ---- 57.25B 43.00A 43.00A 57.00 +13.50 43.50 3 3450 ---- 59.25B 44.25A 44.25A 59.00 +14.00 45.00 7 3460 53.75 61.25B 45.75A 50.00A 60.75 +14.00 3 46.75 2 8 3470 ---- 63.25B 47.50A 47.50A 62.75 +14.50 48.25 1 2 3480 ---- 65.50B 49.00A 49.00A 65.00 +15.25 49.75 3 1 3490 ---- 67.75B 50.75A 50.75A 67.00 +15.50 2 51.50 1 3500 61.50 69.75B 52.25A 69.75B 69.25 +16.00 1 53.25 5 401 3510 ---- 72.25B 54.00A 54.00A 71.50 +16.50 55.00 1 2 3520 ---- 74.50B 56.00A 56.00A 73.75 +16.75 3 57.00 1 1 3530 ---- 77.00B 57.50A 57.50A 76.25 +17.50 58.75 1 2 3540 ---- 79.50B 59.25A 59.25A 78.75 +18.00 60.75 1 6 3550 ---- 82.00B 61.50A 61.50A 81.25 +18.50 62.75 3 3560 69.50 84.75B 63.50A 84.75B 83.75 +18.75 9 65.00 20 15 3570 ---- 87.25B 65.50A 65.50A 86.50 +19.50 67.00 6 3580 ---- 90.00B 67.50A 67.50A 89.25 +20.00 69.25 1 3 3590 ---- 93.00B 69.75A 69.75A 92.00 +20.50 71.50 4 3600 ---- 96.00B 72.00A 72.00A 94.75 +20.75 1 74.00 26 30 3610 ---- 98.75B 74.25A 74.25A 97.75 +21.50 76.25 2 3620 ---- 102.00B 76.75A 76.75A 100.75 +22.00 78.75 1 3 3630 ---- 105.00B 79.00A 79.00A 104.00 +22.75 81.25 2 3640 ---- 108.25B 81.75A 81.75A 107.00 +23.00 84.00 2 3650 ---- 111.50B 84.00A 84.00A 110.50 +23.75 2 86.75 4 11 3660 ---- 115.00B 87.00A 87.00A 113.75 +24.50 89.25 1 3670 ---- 118.50B 89.75A 89.75A 117.25 +25.00 92.25 3 3680 ---- 122.00B 92.50A 92.50A 120.75 +25.75 95.00 1 3690 ---- 125.50B 95.25A 95.25A 124.25 +26.25 98.00 1 3700 99.00 129.25B 98.00A 129.25B 128.00 +27.00 3 101.00 1 24 3710 ---- 133.25B 101.00A 101.00A 131.75 +27.50 104.25 3720 ---- 137.00B 104.50A 104.50A 135.50 +28.25 107.25 7 3730 ---- 141.00B 107.25A 107.25A 139.50 +29.00 110.50 1 3740 ---- 145.25B 110.50A 110.50A 143.50 +29.50 114.00 1 3750 114.75 149.25B 114.25A 114.75A 147.75 +30.50 2 117.25 7 3760 ---- 153.50B 117.50A 117.50A 152.00 +31.25 120.75 2 3770 ---- 158.00B 121.00A 121.00A 156.25 +31.75 124.50 1 2 3780 ---- 162.50B 124.75A 124.75A 160.75 +32.75 128.00 6 3790 ---- 167.00B 128.00A 128.00A 165.25 +33.50 131.75 2 3800 ---- 171.75B 132.00A 132.00A 170.00 +34.25 135.75 1 3810 ---- 176.50B 136.00A 136.00A 174.75 +35.00 139.75 3820 156.75 181.50B 140.00A 181.50B 179.50 +35.75 20 143.75 3830 ---- 186.50B 144.00A 144.00A 184.50 +36.75 147.75 2 3840 ---- 191.50B 148.00A 148.00A 189.50 +37.50 152.00 2 3850 ---- 196.75B 152.25A 152.25A 194.75 +38.50 1 156.25 1 2 3860 197.25 202.00B 156.25A 202.00B 200.00 +39.25 1 160.75 3870 ---- 207.50B 160.50A 160.50A 205.50 +40.50 165.00 10 3880 ---- 213.00B 165.50A 165.50A 211.00 +41.25 169.75 2 3890 ---- 218.50B 170.25A 170.25A 216.50 +42.00 174.50 1 3900 ---- 224.25B 174.50A 174.50A 222.25 +43.00 1 179.25 1 3910 ---- 230.00B 179.25A 179.25A 228.00 +43.75 184.25 3920 ---- 236.00B 184.75A 184.75A 233.75 +44.50 189.25 3930 ---- 242.00B 189.75A 189.75A 239.75 +45.25 194.50 3 3940 ---- 248.25B 194.50A 194.50A 245.75 +46.00 199.75 3950 248.25 254.50B 199.75A 254.50B 252.00 +47.00 1 205.00 1 3960 ---- 260.75B 205.00A 205.00A 258.25 +47.75 210.50 3970 ---- 267.25B 211.00A 211.00A 264.75 +48.75 216.00 3980 ---- 273.75B 216.50A 216.50A 271.25 +49.50 221.75 3990 ---- 280.25B 222.00A 222.00A 277.75 +50.25 227.50 1 4000 ---- 287.00B 227.50A 227.50A 284.50 +51.00 233.50 2 4010 ---- 294.00B 233.75A 233.75A 291.25 +51.75 239.50 4020 ---- 299.25B 239.50A 239.50A 298.25 +52.75 245.50 4030 ---- 306.00B 245.50A 245.50A 305.00 +53.25 251.75 4040 ---- 313.25B 251.50A 251.50A 312.25 +54.25 258.00 4050 ---- 320.50B 258.00A 258.00A 319.25 +55.00 264.25 4060 ---- 327.75B 264.25A 264.25A 326.75 +56.00 270.75 4070 ---- 335.25B 270.75A 270.75A 334.00 +56.50 277.50 1 4080 ---- 342.50B 277.25A 277.25A 341.50 +57.50 284.00 4090 ---- 350.00B 283.75A 283.75A 349.00 +58.25 290.75 4100 301.75 357.50B 290.50A 357.50B 356.50 +58.75 2 297.75 1 1 4110 ---- 365.25B 297.25A 297.25A 364.25 +59.50 304.75 4120 ---- 373.00B 305.00A 305.00A 372.00 +60.25 311.75 1 4130 ---- 381.00B 312.00A 312.00A 380.00 +61.00 319.00 4140 ---- 389.00B 320.00A 320.00A 388.00 +61.75 326.25 4150 ---- 397.00B 325.75A 325.75A 396.00 +62.50 333.50 4160 ---- 404.75B 333.75A 333.75A 404.00 +63.00 341.00 4170 ---- 413.75B 341.25A 341.25A 412.25 +63.75 348.50 4180 ---- 422.25B 349.50A 349.50A 420.50 +64.50 356.00 4190 411.25 429.25B 356.25A 429.25B 428.75 +65.00 1 363.75 4200 ---- 438.75B 363.25A 363.25A 437.25 +65.75 371.50 1 4210 ---- 447.25B 371.75A 371.75A 445.75 +66.50 379.25 4220 ---- 455.00B 379.50A 379.50A 454.25 +67.00 387.25 4230 ---- 463.75B 387.50A 387.50A 462.75 +67.50 395.25 4240 ---- 472.00B 394.75A 394.75A 471.50 +68.00 403.50 4250 ---- 480.25B 402.75A 402.75A 480.00 +68.50 411.50 4260 ---- 490.25B 411.75A 411.75A 488.75 +69.00 419.75 4270 ---- 498.50B 420.00A 420.00A 497.75 +69.75 428.00 4280 ---- 507.25B 427.50A 427.50A 506.50 +70.00 436.50 4290 ---- 516.25B 436.75A 436.75A 515.50 +70.50 445.00 4300 513.25 525.25B 444.25A 508.75A 524.50 +71.00 1 453.50 4310 ---- 534.75B 453.50A 453.50A 533.50 +71.50 462.00 4320 ---- 543.25B 461.25A 461.25A 542.50 +71.75 470.75 4330 ---- 552.25B 470.75A 470.75A 551.75 +72.50 479.25 4350 ---- 571.50B 487.50A 487.50A 570.00 +73.00 497.00 4400 ---- 617.75B 532.75A 532.75A 616.50 +74.75 541.75 4450 ---- 665.50B 577.75A 577.75A 664.00 +76.50 587.50 1 1 4500 ---- 712.50B 625.25A 625.25A 712.00 +77.50 634.50 4600 ---- 809.75B 720.00A 720.00A 809.50 +79.00 730.50 4700 ---- 908.25B 817.50A 817.50A 907.75 +79.75 828.00 4800 ---- 1007.75B 916.50A 916.50A 1006.50 +80.25 926.25 4900 ---- 1106.25B 1015.25A 1015.25A 1105.50 +80.50 1025.00 5000 ---- 1204.75B 1113.25A 1113.25A 1204.50 +80.50 1124.00 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 908 724 6414 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2838.50B 2748.00A 2838.50B 2751.00 -79.25 2830.25 1100 ---- 2740.50B 2648.00A 2740.50B 2651.00 -79.50 2730.50 1200 ---- 2639.75B 2548.25A 2639.75B 2551.25 -79.25 2630.50 1300 ---- 2540.00B 2448.00A 2448.00A 2451.50 -79.25 2530.75 1400 ---- 2440.75B 2348.50A 2348.50A 2351.50 -79.50 2431.00 1500 ---- 2341.25B 2249.50A 2341.25B 2251.75 -79.50 2331.25 1600 ---- 2241.50B 2149.00A 2241.50B 2152.00 -79.25 2231.25 1700 ---- 2140.75B 2049.00A 2140.75B 2052.00 -79.50 2131.50 1800 ---- 2041.75B 1950.00A 2041.75B 1952.25 -79.50 2031.75 1900 ---- 1942.00B 1849.75A 1942.00B 1852.50 -79.25 1931.75 2000 ---- 1841.50B 1750.50A 1841.50B 1752.50 -79.50 1832.00 2100 ---- 1741.50B 1650.00A 1741.50B 1652.75 -79.50 1732.25 2200 ---- 1640.75B 1550.00A 1640.75B 1553.00 -79.50 1632.50 2250 ---- 1592.00B 1500.50A 1592.00B 1503.00 -79.50 1582.50 2300 ---- 1543.00B 1451.00A 1543.00B 1453.25 -79.25 1532.50 2350 ---- 1493.00B 1400.75A 1493.00B 1403.25 -79.50 1482.75 2400 ---- 1443.00B 1350.50A 1350.50A 1353.50 -79.25 1432.75 2450 ---- 1392.25B 1301.00A 1391.50B 1303.50 -79.50 1383.00 2500 ---- 1342.50B 1250.75A 1250.75A 1253.50 -79.50 1333.00 2550 ---- 1292.50B 1201.50A 1292.25B 1203.75 -79.50 1283.25 2600 ---- 1242.75B 1151.00A 1242.75B 1153.75 -79.50 1233.25 2650 ---- 1192.75B 1101.25A 1192.75B 1104.00 -79.50 1183.50 2700 ---- 1143.00B 1052.00A 1052.00A 1054.00 -79.50 1133.50 2750 ---- 1093.00B 1002.50A 1093.00B 1004.25 -79.50 1083.75 2800 ---- 1043.25B 952.75A 1043.25B 954.50 -79.25 1033.75 2850 ---- 993.50B 901.75A 993.50B 904.50 -79.50 984.00 2900 ---- 944.50B 852.75A 944.50B 854.75 -79.25 934.00 2950 ---- 893.75B 803.00A 893.75B 805.00 -79.25 884.25 2990 ---- 854.00B 763.25A 854.00B 765.25 -79.25 844.50 3000 ---- 844.00B 752.50A 844.00B 755.25 -79.25 834.50 3010 ---- 834.00B 742.50A 834.00B 745.25 -79.25 824.50 3020 ---- 825.00B 732.75A 825.00B 735.25 -79.25 814.50 3030 ---- 815.00B 722.50A 815.00B 725.25 -79.25 804.50 3040 ---- 804.25B 712.75A 804.25B 715.50 -79.25 794.75 3050 ---- 794.25B 702.50A 702.50A 705.50 -79.25 784.75 3060 ---- 784.25B 693.50A 784.25B 695.50 -79.25 774.75 3070 ---- 774.25B 682.75A 774.25B 685.50 -79.25 764.75 3080 ---- 765.25B 674.00A 765.25B 675.50 -79.25 754.75 3090 ---- 754.75B 663.00A 754.50B 665.75 -79.00 744.75 3100 ---- 744.50B 653.25A 653.25A 655.75 -79.25 735.00 3110 ---- 734.50B 643.00A 734.50B 645.75 -79.25 725.00 3120 ---- 724.50B 634.00A 724.50B 635.75 -79.25 715.00 3130 ---- 715.50B 624.25A 715.50B 626.00 -79.00 705.00 3140 ---- 703.75B 613.25A 613.25A 616.00 -79.25 695.25 3150 ---- 694.75B 603.50A 694.75B 606.00 -79.25 685.25 3160 ---- 684.75B 594.75A 684.75B 596.00 -79.25 675.25 3170 ---- 675.75B 583.75A 675.75B 586.25 -79.00 665.25 3180 ---- 665.00B 573.75A 665.00B 576.25 -79.25 655.50 3190 ---- 655.00B 563.50A 655.00B 566.25 -79.25 645.50 3200 ---- 645.00B 554.00A 645.00B 556.50 -79.00 635.50 3210 ---- 636.00B 544.00A 636.00B 546.50 -79.00 625.50 3220 ---- 625.75B 535.00A 625.75B 536.50 -79.25 615.75 3230 ---- 615.25B 524.00A 615.25B 526.75 -79.00 605.75 3240 ---- 605.25B 514.25A 605.25B 516.75 -79.00 595.75 3250 ---- 596.25B 504.25A 596.25B 507.00 -79.00 586.00 3260 ---- 585.50B 495.50A 585.50B 497.00 -79.00 576.00 3270 ---- 574.75B 484.50A 574.50B 487.25 -78.75 566.00 3280 ---- 566.50B 474.75A 566.50B 477.25 -79.00 556.25 3290 ---- 555.75B 465.50A 555.75B 467.50 -78.75 546.25 3300 ---- 546.75B 455.75A 546.75B 457.50 -78.75 536.25 3310 ---- 536.00B 446.25A 536.00B 447.75 -78.75 526.50 3320 ---- 525.25B 435.25A 525.00B 438.00 -78.50 516.50 3330 ---- 516.25B 425.50A 516.25B 428.25 -78.50 506.75 3340 ---- 507.25B 415.75A 507.25B 418.25 -78.50 496.75 3350 ---- 496.50B 407.00A 496.50B 408.50 -78.50 487.00 3360 ---- 486.75B 396.25A 486.75B 398.75 -78.50 477.25 3370 ---- 477.75B 386.50A 477.75B 389.25 -78.00 467.25 3380 ---- 468.00B 377.00A 468.00B 379.50 -78.00 457.50 3390 ---- 458.00B 368.25A 458.00B 369.75 -78.00 447.75 3400 ---- 447.50B 357.75A 447.50B 360.25 -77.50 437.75 3 3410 ---- 438.50B 348.00A 438.50B 350.50 -77.50 428.00 3420 ---- 427.00B 338.50A 426.75B 341.00 -77.25 418.25 3430 ---- 418.25B 329.00A 418.25B 331.50 -77.00 408.50 3440 ---- 408.50B 319.50A 408.50B 322.00 -77.00 399.00 3450 ---- 398.75B 309.75A 398.75B 312.50 -76.75 389.25 3460 ---- 389.00B 300.75A 388.50B 303.25 -76.25 379.50 3470 ---- 379.50B 291.25A 379.50B 294.00 -76.00 370.00 3480 ---- 370.75B 282.75A 370.75B 284.75 -75.50 360.25 3490 ---- 361.25B 273.00A 361.25B 275.50 -75.25 350.75 3500 ---- 350.00B 264.00A 349.75B 266.50 -74.75 341.25 3510 ---- 340.50B 255.00A 340.25B 257.25 -74.50 331.75 3520 ---- 332.00B 246.00A 332.00B 248.50 -74.00 322.50 3530 ---- 323.25B 237.25A 323.25B 239.75 -73.50 313.25 3540 ---- 313.25B 228.50A 313.25B 231.00 -72.75 303.75 3550 ---- 304.00B 221.00A 304.00B 222.25 -72.50 294.75 3560 ---- 294.75B 212.00A 294.75B 213.75 -71.75 285.50 3570 ---- 285.75B 203.75A 285.75B 205.50 -71.00 276.50 3580 ---- 276.50B 195.00A 276.50B 197.25 -70.25 267.50 3590 ---- 267.75B 187.00A 267.75B 189.25 -69.25 258.50 3600 ---- 258.75B 179.50A 258.75B 181.25 -68.50 249.75 1 5 3610 ---- 250.00B 171.25A 250.00B 173.25 -67.75 241.00 3620 ---- 241.25B 163.75A 163.75A 165.50 -67.00 232.50 3630 ---- 232.75B 156.50A 232.75B 158.00 -66.00 224.00 3640 ---- 224.25B 148.75A 224.25B 150.75 -64.75 215.50 3650 ---- 216.00B 141.50A 141.50A 143.50 -63.75 207.25 3660 ---- 207.50B 133.25A 207.50B 136.25 -63.00 199.25 3670 ---- 199.50B 126.25A 199.50B 129.50 -61.50 191.00 3680 ---- 192.25B 119.75A 192.25B 122.75 -60.50 183.25 3690 ---- 183.50B 113.25A 183.00B 116.25 -59.25 175.50 1 1 3700 109.75 176.50B 107.00A 108.75A 109.75 -58.00 1 167.75 1 2 3710 105.50 168.25B 101.00A 106.50B 103.75 -56.50 1 160.25 3720 ---- 161.50B 95.25A 161.50B 97.75 -55.25 153.00 1 1 3730 ---- 153.50B 89.50A 153.50B 92.00 -53.75 145.75 1 3740 ---- 146.25B 84.00A 146.25B 86.25 -52.50 138.75 1 3750 82.00 140.25B 78.75A 81.25A 81.00 -51.00 3 132.00 1 8 3760 ---- 133.25B 73.75A 133.25B 75.75 -49.50 125.25 3770 79.75 126.50B 68.75A 68.75A 70.75 -48.25 9 119.00 2 3780 ---- 120.00B 64.00A 120.00B 66.00 -46.50 112.50 1 3790 79.25 113.50B 59.50A 59.50A 61.50 -45.00 4 106.50 3800 74.75 107.25B 55.25A 58.00B 57.00 -43.50 8 100.50 3 3 3810 ---- 101.25B 51.25A 101.25B 53.00 -41.50 94.50 1 1 3820 ---- 95.25B 47.25A 95.25B 49.00 -39.75 88.75 1 3830 ---- 89.75B 43.50A 89.75B 45.00 -38.25 83.25 2 4 3840 80.00 84.50B 40.00A 40.00A 41.50 -36.50 12 78.00 28 3850 48.00 79.25B 36.75A 36.75A 38.00 -35.00 4 73.00 9 5 3860 65.50 74.00B 33.75A 43.75B 34.75 -33.25 17 68.00 3 3 3870 ---- 68.75B 30.75A 68.75B 31.75 -31.50 1 63.25 2 4 3880 61.50 64.50B 28.00A 28.00A 29.00 -30.00 1 59.00 7 4 3890 59.50 59.75B 25.50A 25.50A 26.25 -28.50 3 54.75 2 2 3900 51.75 55.50B 23.25A 23.25A 23.75 -27.00 5 50.75 12 9 3910 ---- 51.50B 21.00A 51.50B 21.50 -25.25 46.75 1 1 3920 22.50 47.75B 19.00A 19.00A 19.25 -24.00 4 43.25 4 3930 29.25 44.00B 17.00A 23.25B 17.25 -22.50 4 39.75 2 14 3940 ---- 40.75B 15.25A 40.75B 15.50 -21.00 36.50 1 3 3950 ---- 37.00B 13.75A 36.75B 14.00 -19.50 2 33.50 4 6 3960 15.25 34.00B 12.25A 15.75B 12.50 -18.25 1 30.75 1 2 3970 ---- 31.00B 11.00A 30.75B 11.00 -17.00 28.00 3980 ---- 28.25B 9.75A 28.00B 9.75 -15.75 25.50 1 3990 ---- 25.75B 8.75A 25.75B 8.75 -14.50 2 23.25 15 15 4000 21.00 23.50B 7.75A 7.75A 7.75 -13.25 3 21.00 32 14 4010 12.50 21.25B 7.00A 7.00A 6.75 -12.25 2 19.00 24 4 4020 ---- 19.00B 6.00A 19.00B 6.00 -11.00 17.00 7 4030 ---- 16.75B 5.50A 16.50B 5.25 -10.00 1 15.25 2 4040 8.75 15.25B 4.70A 6.50B 4.65 -9.10 12 13.75 8 8 4050 ---- 13.50B 4.15A 13.00B 4.10 -8.15 12.25 1 1 4060 6.50 12.25B 3.65A 3.65A 3.60 -7.40 16 11.00 4070 ---- 10.75B 3.20A 10.75B 3.20 -6.55 9.75 1 1 4080 ---- 9.25B 2.85A 9.25B 2.80 -5.95 8.75 1 4090 ---- 8.50B 2.50A 8.50B 2.45 -5.30 7.75 1 4100 ---- 7.25B 2.20A 7.00B 2.15 -4.60 6.75 3 4110 ---- 6.25B 1.95A 6.25B 1.90 -4.10 6.00 4120 ---- 5.50B 1.75A 5.50B 1.70 -3.55 5.25 4130 ---- 4.95B 1.55A 4.90B 1.50 -3.10 4.60 4140 ---- 4.45B 1.40A 4.30B 1.30 -2.75 4.05 4150 ---- 3.90B 1.25A 3.85B 1.15 -2.40 3.55 2 4160 ---- 3.40B 1.15A 3.40B 1.05 -2.05 3.10 4170 ---- 2.85B 1.05A 2.80B .90 -1.85 2.75 2 4180 ---- 2.60B .95A 2.60B .80 -1.60 2.40 1 4190 ---- ---- .85A .85A .70 -1.40 2.10 4200 ---- ---- .80A .80A .65 -1.20 1.85 1 4210 ---- ---- .75A .75A .55 -1.10 1.65 1 4220 ---- ---- .65A .65A .50 -.95 1.45 1 4230 ---- ---- .60A .60A .45 -.85 1.30 4240 ---- ---- .60A .60A .40 -.75 1.15 4250 ---- ---- .55A .55A .40 -.65 1.05 1 4260 ---- ---- .50A .50A .35 -.60 .95 4270 ---- ---- .50A .50A .30 -.55 .85 4280 ---- ---- .45A .45A .30 -.45 .75 4290 ---- ---- .45A .45A .25 -.45 .70 4300 ---- ---- .40A .40A .25 -.35 .60 4350 ---- ---- .35A .35A .15 -.25 .40 4400 ---- ---- ---- ---- .10 -.15 .25 4450 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .05 -.10 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3039.00B 2947.25A 3039.00B 2950.50 -79.50 3030.00 900 ---- 2939.25B 2847.50A 2939.25B 2850.75 -79.25 2930.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 166 156 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .20 +.05 .15 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- ---- ---- .25 +.05 .20 2650 ---- ---- ---- ---- .30 +.10 .20 2700 ---- ---- ---- ---- .35 +.10 .25 2750 ---- ---- ---- ---- .40 +.10 .30 2800 ---- ---- ---- ---- .50 +.15 .35 2850 ---- .45B ---- ---- .60 +.20 .40 2900 ---- .55B ---- ---- .70 +.20 .50 2950 ---- .65B ---- .65B .80 +.25 .55 2990 ---- .80B .60A .60A .90 +.25 .65 3000 .70 .80B .65A .80B .95 +.25 2 .70 3010 ---- .85B .65A .65A 1.00 +.30 .70 3020 ---- .90B .70A .70A 1.00 +.25 .75 3030 ---- .90B .70A .70A 1.05 +.30 .75 3040 ---- .95B .70A .70A 1.05 +.25 .80 3050 ---- 1.00B .75A .75A 1.10 +.30 .80 3060 ---- 1.00B .75A .75A 1.15 +.30 .85 3070 ---- 1.05B .80A .80A 1.15 +.30 .85 3080 ---- 1.10B .85A .85A 1.20 +.30 .90 3090 ---- 1.15B .85A .85A 1.25 +.30 .95 3100 ---- 1.15B .90A .90A 1.30 +.35 .95 3110 ---- 1.20B .90A .90A 1.35 +.35 1.00 3120 ---- 1.25B .95A .95A 1.35 +.30 1.05 3130 ---- 1.30B 1.00A 1.00A 1.40 +.35 1.05 3140 ---- 1.35B 1.00A 1.00A 1.45 +.35 1.10 3150 ---- 1.40B 1.05A 1.05A 1.50 +.35 1.15 3160 ---- 1.45B 1.10A 1.10A 1.55 +.35 1.20 3170 ---- 1.50B 1.15A 1.15A 1.60 +.35 1.25 3180 ---- 1.55B 1.20A 1.20A 1.70 +.40 15 1.30 3190 ---- 1.65B 1.20A 1.20A 1.75 +.40 1.35 3200 ---- 1.70B 1.25A 1.25A 1.80 +.40 1.40 3210 ---- 1.75B 1.30A 1.30A 1.90 +.45 1.45 3220 ---- 1.85B 1.35A 1.35A 1.95 +.45 1.50 3230 ---- 1.95B 1.40A 1.40A 2.05 +.50 1.55 3240 ---- 2.05B 1.45A 1.45A 2.15 +.55 1.60 3250 ---- 2.15B 1.50A 1.50A 2.25 +.60 1.65 3260 ---- 2.25B 1.60A 1.60A 2.35 +.60 1.75 3270 ---- 2.35B 1.65A 1.65A 2.45 +.65 1.80 3280 ---- 2.50B 1.70A 1.70A 2.55 +.70 1.85 3290 ---- 2.60B 1.75A 1.75A 2.70 +.75 1.95 3300 ---- 2.75B 1.85A 1.85A 2.85 +.80 3 2.05 3 3 3310 ---- 2.90B 1.95A 1.95A 3.00 +.85 2.15 3320 ---- 3.10B 2.00A 2.00A 3.15 +.90 2.25 3330 ---- 3.30B 2.10A 2.10A 3.35 +1.00 2.35 3340 ---- 3.50B 2.25A 3.50B 3.55 +1.10 2.45 3350 ---- 3.70B 2.35A 3.70B 3.80 +1.20 2.60 4 3360 ---- 3.95B 2.50A 3.95B 4.00 +1.30 2.70 3370 ---- 4.25B 2.60A 4.25B 4.30 +1.45 2.85 5 3380 ---- 4.55B 2.75A 4.55B 4.60 +1.60 3.00 6 3390 ---- 4.85B 2.95A 2.95A 4.90 +1.70 3.20 3400 ---- 5.00B 3.10A 3.10A 5.25 +1.85 4 3.40 1 23 3410 ---- 5.50B 3.30A 3.30A 5.75 +2.15 3.60 2 3420 ---- 6.00B 3.55A 6.00B 6.00 +2.20 3.80 3430 ---- 6.50B 3.80A 6.50B 6.50 +2.45 4.05 3440 ---- 7.00B 4.10A 4.10A 7.00 +2.65 4.35 3450 ---- 7.50B 4.40A 7.50B 7.50 +2.85 4.65 2 3460 ---- 8.25B 4.75A 8.25B 8.25 +3.30 4.95 6 3470 ---- 9.00B ---- 9.00B 8.75 +3.50 5.25 1 1 3480 ---- 9.75B 5.50A 9.75B 9.50 +3.75 5.75 1 3490 ---- 10.50B 6.00A 10.50B 10.50 +4.25 6.25 1 3500 7.00 11.50B 6.50A 11.25 11.25 +4.50 4 6.75 1 4 3510 ---- 12.50B 7.00A 12.50B 12.25 +5.00 7.25 2 3520 12.50 13.50B 12.50 11.25A 13.25 +5.50 2 7.75 3 3530 ---- 14.75B 8.25A 14.75B 14.50 +6.00 8.50 1 4 3540 12.25 16.00B 12.25 10.00A 15.75 +6.75 1 9.00 1 3550 11.75 17.50B 9.75A 17.50B 17.25 +7.25 1 10.00 3 23 3560 18.50 19.00B 10.50A 16.75A 18.75 +8.00 1 10.75 3 3570 ---- 20.75B 11.50A 20.75B 20.25 +8.50 8 11.75 10 11 3580 14.50 22.50B 12.25A 20.50A 22.00 +9.25 11 12.75 15 5 3590 13.50 24.25B 13.25A 24.25B 24.00 +10.25 1 13.75 2 1 3600 ---- 26.50B 14.50A 14.50A 26.00 +11.00 30 15.00 5 15 3610 16.50 28.50B 15.50A 24.25A 28.00 +11.75 45 16.25 30 3 3620 ---- 31.00B 16.75A 16.75A 30.25 +12.75 17.50 5 3630 19.75 33.50B 18.25A 18.25A 32.75 +13.75 31 19.00 3 4 3640 21.50 36.25B 19.75A 29.75A 35.25 +14.50 18 20.75 18 18 3650 23.25 39.00B 21.50A 39.00B 38.00 +15.50 36 22.50 5 3660 ---- 42.00B 23.25A 23.25A 41.00 +16.75 24.25 1 3 3670 ---- 45.25B 25.00A 25.00A 44.00 +17.75 26.25 2 1 3680 33.75 48.50B 27.00A 48.50B 47.25 +19.00 16 28.25 2 3690 ---- 52.00B 29.00A 29.00A 50.75 +20.25 30.50 2 3700 41.00 55.75B 31.25A 40.50A 54.50 +21.75 3 32.75 1 8 3710 ---- 59.75B 33.50A 33.50A 58.25 +23.00 35.25 1 1 3720 ---- 63.75B 36.00A 36.00A 62.25 +24.25 38.00 1 3730 ---- 68.00B 38.50A 38.50A 66.50 +25.75 15 40.75 1 1 3740 53.50 72.50B 41.50A 44.75A 70.75 +27.00 2 43.75 2 2 3750 57.25 77.25B 44.50A 67.75A 75.50 +28.75 10 46.75 14 21 3760 80.00 82.25B 47.25A 78.25A 80.25 +30.00 1 50.25 1 1 3770 78.00 87.25B 50.50A 73.50A 85.25 +31.50 1 53.75 1 5 3780 ---- 92.50B 54.25A 54.25A 90.50 +33.00 57.50 3 3790 59.25 98.00B 58.00A 98.00B 96.00 +34.75 5 61.25 4 3800 67.75 103.75B 61.75A 91.50A 101.50 +36.25 10 65.25 14 5 3810 66.75 109.75B 65.75A 109.75B 107.25 +38.00 3 69.25 3 1 3820 82.50 115.75B 69.75A 80.25A 113.25 +39.50 25 73.75 8 5 3830 ---- 122.00B 74.25A 74.25A 119.50 +41.50 1 78.00 1 1 3840 86.00 128.50B 78.25A 79.50A 125.75 +43.00 3 82.75 3850 ---- 135.25B 83.00A 83.00A 132.50 +45.00 87.50 2 3860 ---- 141.00B 88.25A 88.25A 139.25 +46.50 92.75 3870 ---- 148.00B 93.00A 93.00A 146.00 +48.00 98.00 1 3880 ---- 155.00B 98.75A 98.75A 153.25 +49.75 103.50 2 1 3890 ---- 162.50B 104.00A 104.00A 160.50 +51.25 109.25 3900 112.00 170.00B 109.75A 169.75B 168.00 +52.75 1 115.25 4 1 3910 ---- 177.75B 115.50A 115.50A 175.75 +54.25 121.50 3920 ---- 185.75B 121.50A 121.50A 183.50 +55.75 127.75 3930 ---- 193.25B 127.75A 127.75A 191.50 +57.00 134.50 3940 ---- 201.25B 134.25A 134.25A 199.75 +58.50 141.25 3950 ---- 209.75B 140.75A 140.75A 208.00 +60.00 1 148.00 3960 ---- 218.25B 148.75A 148.75A 216.50 +61.25 155.25 3970 ---- 226.75B 155.50A 155.50A 225.25 +62.75 162.50 3980 ---- 236.25B 162.25A 162.25A 234.00 +64.00 170.00 3990 ---- 245.00B 169.75A 169.75A 242.75 +65.00 177.75 4000 ---- 253.25B 178.00A 178.00A 251.75 +66.25 185.50 4010 ---- 263.00B 185.25A 185.25A 261.00 +67.50 193.50 4020 ---- 272.00B 193.75A 193.75A 270.00 +68.50 201.50 4030 ---- 281.50B 202.00A 202.00A 279.25 +69.50 209.75 4040 ---- 290.25B 210.25A 210.25A 288.75 +70.50 218.25 4050 ---- 299.75B 218.50A 218.50A 298.00 +71.25 226.75 4060 ---- 309.75B 226.25A 226.25A 307.50 +72.25 235.25 4070 ---- 318.50B 235.75A 235.75A 317.25 +73.25 244.00 4080 ---- 328.00B 244.50A 244.50A 326.75 +73.75 253.00 4090 ---- 337.50B 253.25A 253.25A 336.50 +74.50 262.00 4100 ---- 347.50B 262.25A 262.25A 346.00 +75.00 271.00 4110 ---- 358.00B 271.50A 271.50A 355.75 +75.50 280.25 4120 ---- 367.50B 280.50A 280.50A 365.50 +76.00 289.50 4130 ---- 377.00B 289.75A 289.75A 375.25 +76.50 298.75 4140 ---- 387.25B 298.50A 298.50A 385.25 +77.00 308.25 4150 ---- 396.25B 308.75A 308.75A 395.00 +77.25 317.75 4160 ---- 407.25B 317.25A 317.25A 404.75 +77.50 327.25 4170 ---- 417.00B 326.75A 326.75A 414.75 +77.75 337.00 4180 ---- 427.00B 337.25A 337.25A 424.50 +78.00 346.50 4190 ---- 436.75B 347.75A 347.75A 434.50 +78.25 356.25 4200 ---- 446.50B 356.50A 356.50A 444.50 +78.50 366.00 4210 ---- 455.50B 365.50A 365.50A 454.25 +78.50 375.75 4220 ---- 466.50B 375.25A 375.25A 464.25 +78.75 385.50 4230 ---- 475.50B 385.00A 385.00A 474.25 +79.00 395.25 4240 ---- 486.25B 395.50A 395.50A 484.00 +78.75 405.25 4250 ---- 495.25B 405.50A 405.50A 494.00 +79.00 415.00 4260 ---- 506.50B 415.25A 415.25A 504.00 +79.00 425.00 4270 ---- 516.25B 424.25A 424.25A 514.00 +79.25 434.75 4280 ---- 526.25B 435.00A 435.00A 524.00 +79.25 444.75 4290 ---- 536.00B 445.00A 445.00A 533.75 +79.00 454.75 4300 ---- 545.00B 454.25A 454.25A 543.75 +79.25 464.50 4350 ---- 595.25B 504.50A 504.50A 593.75 +79.50 514.25 4400 ---- 645.75B 554.25A 554.25A 643.50 +79.50 564.00 4450 ---- 694.50B 604.00A 604.00A 693.50 +79.75 613.75 4500 ---- 745.50B 653.00A 653.00A 743.25 +79.50 663.75 4600 ---- 844.25B 752.75A 752.75A 843.25 +79.75 763.50 4700 ---- 945.00B 853.50A 853.50A 943.00 +79.75 863.25 4800 ---- 1044.75B 953.25A 953.25A 1042.75 +79.75 963.00 4900 ---- 1144.00B 1053.00A 1053.00A 1142.75 +79.75 1063.00 5000 ---- 1244.50B 1153.00A 1153.00A 1242.50 +79.75 1162.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 152 230 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2845.50B 2754.00A 2845.50B 2755.50 -79.75 2835.25 1100 ---- 2745.50B 2653.25A 2745.50B 2655.50 -79.75 2735.25 1200 ---- 2645.50B 2553.75A 2645.50B 2555.50 -79.75 2635.25 1300 ---- 2545.50B 2453.75A 2545.50B 2455.50 -79.75 2535.25 1400 ---- 2443.75B 2353.75A 2443.50B 2355.50 -79.75 2435.25 1500 ---- 2345.50B 2253.75A 2345.50B 2255.50 -79.75 2335.25 1600 ---- 2244.50B 2153.75A 2243.75B 2155.50 -79.75 2235.25 1700 ---- 2144.00B 2053.75A 2143.50B 2055.50 -79.75 2135.25 1800 ---- 2045.25B 1954.00A 2045.25B 1955.50 -79.75 2035.25 1900 ---- 1945.50B 1853.25A 1945.50B 1855.50 -79.75 1935.25 2000 ---- 1845.50B 1754.25A 1845.50B 1755.50 -79.75 1835.25 2 2100 ---- 1745.50B 1653.25A 1745.50B 1655.50 -79.75 1735.25 2150 ---- 1695.50B 1604.25A 1695.50B 1605.50 -79.75 1685.25 2200 ---- 1645.50B 1553.25A 1553.25A 1555.50 -79.75 1635.25 2250 ---- 1595.50B 1504.25A 1595.50B 1505.50 -79.75 1585.25 2300 ---- 1545.50B 1453.25A 1545.25B 1455.50 -79.75 1535.25 1 2350 ---- 1494.50B 1404.25A 1494.00B 1405.50 -79.75 1485.25 2400 ---- 1444.50B 1353.25A 1444.50B 1355.50 -79.75 1435.25 2 2450 ---- 1394.50B 1303.00A 1303.00A 1305.50 -79.75 1385.25 2500 ---- 1344.50B 1253.00A 1253.00A 1255.50 -79.75 1335.25 2550 ---- 1295.50B 1203.75A 1203.75A 1205.50 -79.75 1285.25 2600 ---- 1245.50B 1153.25A 1153.25A 1155.75 -79.50 1235.25 2650 ---- 1194.75B 1104.25A 1194.75B 1105.75 -79.50 1185.25 2700 ---- 1145.00B 1054.75A 1145.00B 1056.00 -79.25 1135.25 1 2750 ---- 1095.00B 1004.25A 1095.00B 1006.25 -79.25 1085.50 2770 ---- 1075.25B 984.00A 1075.25B 986.25 -79.25 1065.50 2780 ---- 1065.25B 975.00A 1065.25B 976.25 -79.25 1055.50 2790 ---- 1056.25B 964.50A 1056.25B 966.50 -79.00 1045.50 2800 ---- 1046.25B 955.00A 1046.25B 956.50 -79.25 1035.75 2810 ---- 1035.25B 944.75A 1035.25B 946.50 -79.25 1025.75 2820 ---- 1025.50B 934.50A 1025.50B 936.50 -79.25 1015.75 2 2830 ---- 1015.50B 925.25A 1015.50B 926.75 -79.00 1005.75 2840 ---- 1006.50B 915.00A 1006.50B 916.75 -79.00 995.75 2850 ---- 996.50B 904.75A 996.50B 906.75 -79.00 985.75 1 2860 ---- 984.75B 895.50A 984.50B 896.75 -79.25 976.00 2870 ---- 975.75B 885.25A 885.25A 887.00 -79.00 966.00 2880 ---- 965.75B 874.75A 965.75B 877.00 -79.00 956.00 2890 ---- 956.75B 865.50A 956.75B 867.25 -78.75 946.00 2900 ---- 946.75B 855.25A 946.75B 857.25 -79.00 936.25 2910 ---- 936.00B 845.25A 936.00B 847.25 -79.00 926.25 2920 ---- 926.00B 835.50A 926.00B 837.50 -78.75 916.25 2930 ---- 917.00B 826.50A 917.00B 827.50 -78.75 906.25 2940 ---- 906.00B 815.50A 905.50B 817.75 -78.75 896.50 2950 ---- 896.25B 806.25A 896.25B 807.75 -78.75 886.50 1 2960 ---- 886.25B 796.75A 886.25B 798.00 -78.50 876.50 2970 ---- 877.25B 786.50A 877.25B 788.00 -78.75 866.75 2980 ---- 866.50B 776.50A 866.50B 778.25 -78.50 856.75 2990 ---- 856.50B 767.25A 856.50B 768.25 -78.50 846.75 2 3000 ---- 847.25B 756.50A 847.25B 758.50 -78.50 837.00 1 3010 ---- 836.75B 747.00A 836.75B 748.50 -78.50 827.00 3020 ---- 827.75B 737.75A 827.75B 738.75 -78.50 817.25 3030 ---- 817.00B 728.00A 817.00B 729.00 -78.25 807.25 3040 ---- 808.00B 717.50A 808.00B 719.25 -78.25 797.50 3050 ---- 797.25B 708.25A 797.25B 709.25 -78.25 787.50 3060 ---- 787.25B 698.00A 786.75B 699.50 -78.25 777.75 3070 ---- 777.50B 688.25A 777.50B 689.75 -78.00 767.75 3080 ---- 768.50B 677.75A 768.50B 680.00 -78.00 758.00 3090 ---- 757.75B 669.00A 757.75B 670.25 -77.75 748.00 3100 ---- 748.75B 658.25A 748.75B 660.50 -77.75 738.25 3110 ---- 738.00B 648.50A 737.50B 650.75 -77.75 728.50 3120 ---- 729.25B 639.50A 729.25B 641.00 -77.50 718.50 3130 ---- 719.25B 629.00A 719.25B 631.25 -77.50 708.75 3140 ---- 709.50B 619.75A 709.50B 621.50 -77.50 699.00 3150 ---- 699.00B 610.75A 699.00B 612.00 -77.25 689.25 3160 ---- 689.25B 601.00A 689.25B 602.25 -77.25 679.50 3170 ---- 680.25B 591.00A 680.25B 592.50 -77.25 669.75 3180 ---- 670.50B 580.75A 670.50B 583.00 -77.00 660.00 3190 ---- 660.00B 572.25A 660.00B 573.25 -77.00 650.25 3200 ---- 650.25B 562.25A 650.25B 563.75 -76.75 640.50 5 3210 ---- 640.50B 553.00A 640.50B 554.25 -76.50 630.75 3220 ---- 631.75B 543.00A 631.75B 544.75 -76.25 621.00 3230 ---- 621.00B 533.25A 620.50B 535.25 -76.25 611.50 3240 ---- 611.50B 524.00A 611.50B 525.75 -76.00 601.75 3250 ---- 602.75B 514.50A 602.75B 516.25 -76.00 592.25 2 3260 ---- 592.25B 505.50A 592.25B 506.75 -75.75 582.50 3270 ---- 583.50B 496.00A 583.50B 497.50 -75.50 573.00 3280 ---- 574.00B 486.50A 574.00B 488.00 -75.50 563.50 3290 ---- 563.50B 476.50A 563.50B 478.75 -75.25 554.00 3300 ---- 554.75B 467.25A 554.75B 469.50 -75.00 544.50 3310 ---- 544.50B 458.75A 544.25B 460.25 -74.75 535.00 3320 ---- 535.75B 449.00A 535.75B 451.00 -74.50 525.50 3330 ---- 524.75B 440.75A 524.50B 442.00 -74.00 516.00 3340 ---- 516.25B 430.50A 516.25B 432.75 -74.00 506.75 3350 ---- 507.75B 422.00A 507.75B 423.75 -73.50 497.25 1 3360 ---- 497.50B 412.50A 497.50B 414.75 -73.25 488.00 1 3370 ---- 488.25B 403.50A 488.25B 405.75 -73.00 478.75 1 3380 ---- 479.75B 395.75A 479.75B 397.00 -72.50 469.50 3390 ---- 469.75B 386.50A 469.75B 388.00 -72.25 460.25 3400 ---- 461.25B 377.00A 461.25B 379.25 -71.75 451.00 6 3410 ---- 450.50B 368.50A 450.25B 370.50 -71.50 442.00 3420 ---- 443.00B 360.50A 443.00B 361.75 -71.00 432.75 1 3430 ---- 433.25B 352.00A 433.25B 353.25 -70.50 423.75 3440 ---- 424.25B 342.50A 424.25B 344.75 -70.00 414.75 5 3450 ---- 415.25B 334.75A 415.25B 336.25 -69.75 406.00 1 3460 ---- 406.25B 325.50A 406.25B 327.75 -69.25 397.00 1 3470 ---- 397.50B 318.25A 396.75B 319.50 -68.75 388.25 2 3480 ---- 388.50B 309.75A 388.50B 311.25 -68.25 379.50 2 3490 ---- 379.75B 301.25A 379.25B 303.00 -67.75 370.75 1 3500 ---- 371.25B 292.75A 371.25B 294.75 -67.50 362.25 12 3510 ---- 362.50B 285.75A 362.50B 286.75 -67.00 353.75 1 3520 ---- 354.75B 277.25A 354.75B 278.75 -66.50 345.25 5 3530 ---- 344.75B 269.50A 344.50B 271.00 -65.75 336.75 1 3540 ---- 336.00B 261.75A 336.00B 263.25 -65.00 328.25 3 3550 ---- 329.25B 253.75A 329.25B 255.50 -64.50 320.00 25 3560 ---- 320.25B 246.25A 320.25B 248.00 -63.50 311.50 3570 ---- 312.00B 238.50A 312.00B 240.50 -63.00 303.50 1 33 3580 ---- 303.75B 231.25A 303.25B 233.00 -62.25 295.25 7 3590 ---- 295.75B 224.00A 295.75B 225.75 -61.50 287.25 1 21 3600 ---- 287.75B 216.75A 287.75B 218.50 -60.75 279.25 55 3610 ---- 280.00B 209.50A 279.75B 211.50 -60.00 271.50 5 3620 ---- 272.75B 202.50A 272.75B 204.50 -59.25 263.75 1 4 3630 ---- 264.00B 195.50A 263.75B 197.50 -58.50 256.00 2 9 3640 ---- 255.75B 189.75A 255.50B 190.75 -57.75 248.50 5 3650 ---- 249.50B 183.00A 249.25B 184.00 -57.00 1 241.00 13 3660 ---- 241.50B 175.50A 241.50B 177.50 -56.25 233.75 5 3670 ---- 234.00B 169.25A 234.00B 171.25 -55.25 226.50 6 3680 ---- 226.75B 163.75A 226.50B 164.75 -54.50 219.25 14 3690 ---- 219.50B 156.75A 219.00B 158.75 -53.25 212.00 3 3700 180.75 212.50B 150.75A 150.75A 152.50 -52.50 4 205.00 4 68 3710 ---- 205.50B 144.75A 205.50B 146.75 -51.50 198.25 8 3720 ---- 198.00B 139.00A 197.75B 140.75 -50.75 191.50 204 3730 ---- 192.00B 132.75A 191.75B 135.25 -49.50 184.75 1 7 3740 ---- 185.25B 127.25A 185.25B 129.50 -48.75 178.25 4 3750 150.50 179.25B 121.75A 121.75A 124.00 -47.75 9 171.75 5 32 3760 ---- 172.25B 116.50A 172.25B 118.75 -46.75 165.50 3 3770 ---- 166.25B 111.50A 166.25B 113.50 -46.00 159.50 2 17 3780 134.25 159.75B 106.50A 106.50A 108.50 -44.75 8 153.25 6 92 3790 ---- 153.75B 101.75A 153.50B 103.50 -44.00 147.50 7 3800 123.00 147.75B 97.00A 97.00A 98.75 -43.00 9 141.75 6 141 3810 ---- 141.75B 92.50A 141.50B 94.00 -42.00 4 136.00 1 13 3820 115.50 136.50B 88.00A 88.00A 89.75 -40.75 1 130.50 4 31 3830 122.25 131.25B 83.75A 83.75A 85.25 -39.75 1 125.00 7 8 3840 109.00 125.75B 79.50A 112.25B 81.00 -38.50 1 119.50 415 3850 116.50 120.25B 75.50A 75.50A 77.00 -37.25 12 114.25 13 57 3860 113.50 115.25B 71.75A 98.50B 73.00 -36.25 8 109.25 4 8 3870 108.75 110.00B 68.00A 93.75B 69.25 -35.25 11 104.50 7 7 3880 ---- 105.00B 64.25A 105.00B 65.50 -34.25 3 99.75 8 120 3890 ---- 100.25B 60.75A 100.25B 62.00 -33.00 95.00 6 15 3900 95.00 95.50B 57.50A 59.75B 58.75 -31.75 30 90.50 31 152 3910 ---- 91.00B 54.25A 91.00B 55.50 -30.75 86.25 35 3920 72.50 86.75B 51.25A 60.75B 52.25 -29.75 3 82.00 3 428 3930 ---- 82.50B 48.25A 82.50B 49.25 -28.75 78.00 2 27 3940 76.75 78.25B 45.50A 45.50A 46.25 -27.75 3 74.00 1 49 3950 71.00 74.25B 42.75A 42.75A 43.50 -26.75 11 70.25 6 126 3960 ---- 70.50B 40.25A 70.50B 40.75 -25.75 66.50 59 3970 44.50 67.00B 37.75A 45.00B 38.25 -24.75 1 63.00 87 3980 ---- 63.25B 35.25A 63.00B 35.75 -23.75 59.50 1 15 3990 ---- 59.75B 33.00A 59.50B 33.50 -22.75 56.25 1 8 4000 56.50 56.50 31.00 31.25 31.25 -21.75 44 53.00 27 152 4010 41.00 53.00B 28.75A 45.00B 29.25 -20.75 1 50.00 10 36 4020 46.00 50.25B 27.00A 27.00A 27.25 -19.75 2 47.00 5 32 4030 46.50 47.25B 25.00A 25.00A 25.50 -18.75 3 44.25 2 15 4040 24.25 44.50B 23.50A 24.25 23.75 -18.00 3 41.75 7 23 4050 30.00 41.75B 21.75A 25.50B 22.00 -17.25 6 39.25 13 93 4060 30.00 39.25B 20.25A 39.25B 20.50 -16.25 4 36.75 14 4070 25.50 36.75B 18.75A 19.00 19.00 -15.50 3 34.50 7 36 4080 20.00 34.50B 17.50A 20.50B 17.75 -14.50 4 32.25 2 32 4090 30.00 32.00B 16.25A 16.25A 16.50 -13.75 3 30.25 1 12 4100 30.25 30.25 15.00 15.25B 15.25 -13.00 17 28.25 24 547 4110 ---- 28.25B 13.75A 28.25B 14.00 -12.25 26.25 2 26 4120 ---- 26.00B 12.75A 26.00B 13.00 -11.50 2 24.50 3 27 4130 ---- 24.25B 11.75A 24.25B 12.00 -11.00 23.00 19 4140 13.75 22.50B 11.00A 11.00A 11.00 -10.25 6 21.25 3 33 4150 15.25 21.25B 10.00A 10.00A 10.25 -9.75 3 20.00 22 68 4160 12.75 19.50B 9.25A 13.00B 9.50 -9.00 1 18.50 36 4170 10.50 18.00B 8.00 8.00 8.75 -8.50 3 17.25 2 18 4180 9.75 16.75B 8.00A 8.00A 8.00 -8.00 2 16.00 1 75 4190 8.75 15.50B 7.25A 9.00B 7.25 -7.50 1 14.75 15 4200 11.25 14.25B 6.75A 6.75A 6.75 -7.00 12 13.75 32 148 4210 ---- 13.25B 6.25A 13.00B 6.25 -6.50 12.75 43 4220 ---- 12.25B 6.00A 12.25B 5.75 -6.00 11.75 5 17 4230 ---- 11.25B 5.50A 11.00B 5.25 -5.50 10.75 2 488 4240 ---- 10.25B 5.25A 10.25B 4.75 -5.25 2 10.00 11 4250 8.00 9.25B 4.45 4.45 4.35 -4.65 2 9.00 5 248 4260 4.00 4.00 4.00 4.00 3.95 -4.55 1 8.50 16 4270 ---- ---- 4.00A 4.00A 3.65 -4.10 7.75 21 4280 4.80 7.25B 3.75A 3.75A 3.35 -3.65 1 7.00 439 4290 ---- ---- 3.40A 3.40A 3.05 -3.45 6.50 2 4300 4.00 4.00 3.00 3.00 2.80 -3.20 64 6.00 6 145 4310 ---- ---- 3.00A 3.00A 2.60 -2.90 5.50 12 4320 ---- ---- 2.75A 2.75A 2.35 -2.65 5.00 15 4330 2.35 4.75B 2.35 2.35 2.20 -2.40 1 4.60 1 509 4340 ---- ---- 2.50A 2.50A 2.00 -2.20 4.20 5 4350 ---- 3.90B 2.20A 2.20A 1.85 -2.00 3.85 68 4360 ---- ---- 2.10A 2.10A 1.75 -1.80 3.55 73 4370 2.35 2.35 1.85 1.90 1.60 -1.65 3 3.25 1 30 4380 ---- ---- 1.85A 1.85A 1.50 -1.50 3.00 24 4390 ---- ---- 1.80A 1.80A 1.35 -1.40 2.75 1 4400 ---- ---- 1.70A 1.70A 1.25 -1.25 2.50 1 118 4410 ---- ---- 1.55A 1.55A 1.15 -1.15 2.30 31 6 4420 ---- ---- 1.50A 1.50A 1.10 -1.00 2.10 14 4430 ---- ---- 1.35A 1.35A 1.00 -.90 1.90 15 4440 ---- ---- 1.30A 1.30A .95 -.80 1.75 3 4450 ---- ---- 1.25A 1.25A .85 -.75 1.60 39 4460 ---- ---- 1.15A 1.15A .80 -.70 1.50 12 4470 ---- ---- 1.15A 1.15A .75 -.60 1.35 9 4480 ---- ---- 1.05A 1.05A .70 -.55 1.25 14 4490 ---- ---- 1.05A 1.05A .70 -.45 1.15 2 4500 ---- ---- 1.00A 1.00A .65 -.40 1.05 33 4510 ---- ---- .95A .95A .60 -.40 1.00 4 4520 ---- ---- .90A .90A .55 -.40 .95 15 4530 ---- ---- ---- ---- .55 -.30 .85 11 4540 ---- ---- ---- ---- .50 -.30 .80 5 4550 ---- ---- ---- ---- .45 -.30 .75 62 4560 ---- ---- ---- ---- .45 -.25 .70 14 4570 ---- ---- ---- ---- .40 -.30 .70 4 4580 ---- ---- ---- ---- .40 -.25 .65 14 4590 .45 .45 .45 .45 .35 -.25 4 .60 108 4600 ---- ---- ---- ---- .35 -.20 .55 762 4610 ---- ---- ---- ---- .35 -.15 .50 6 4620 ---- ---- ---- ---- .30 -.20 .50 27 4630 ---- ---- ---- ---- .30 -.15 .45 7 4640 ---- ---- ---- ---- .30 -.15 .45 4650 ---- ---- ---- ---- .25 -.15 .40 18 4660 ---- ---- ---- ---- .25 -.10 .35 2 4670 ---- ---- ---- ---- .25 -.10 .35 16 4680 ---- ---- ---- ---- .20 -.10 .30 40 4690 ---- ---- ---- ---- .20 -.10 .30 9 4700 ---- ---- ---- ---- .20 -.10 .30 20 4710 ---- ---- ---- ---- .20 -.05 .25 11 4720 ---- ---- ---- ---- .15 -.10 .25 7 4730 ---- ---- ---- ---- .15 -.10 .25 9 4740 ---- ---- ---- ---- .15 -.05 .20 1 4750 ---- ---- ---- ---- .15 -.05 .20 9 4760 ---- ---- ---- ---- .15 -.05 .20 1 4800 ---- ---- ---- ---- .10 -.05 .15 139 4850 ---- ---- ---- ---- .10 UNCH .10 43 4900 ---- ---- ---- ---- .10 UNCH .10 81 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .10 +.05 .05 140 5050 ---- ---- ---- ---- .10 +.05 .05 3 5100 ---- ---- ---- ---- .10 +.05 .05 10 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3044.50B 2954.00A 3044.25B 2955.50 -79.75 3035.25 900 ---- 2945.50B 2854.00A 2945.50B 2855.50 -79.75 2935.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2874.25B 2784.50A 2784.50A 2786.00 -81.00 2867.00 1100 ---- 2774.25B 2684.50A 2684.50A 2686.00 -81.00 2767.00 1200 ---- 2676.00B 2584.25A 2584.25A 2586.00 -81.00 2667.00 1300 ---- 2576.00B 2484.25A 2484.25A 2486.00 -81.00 2567.00 1400 ---- 2476.00B 2384.25A 2384.25A 2386.00 -81.00 2467.00 1500 ---- 2375.50B 2284.50A 2284.50A 2286.00 -81.00 2367.00 1600 ---- 2274.25B 2184.50A 2184.50A 2186.00 -81.00 2267.00 1700 ---- 2176.25B 2084.00A 2084.00A 2086.00 -81.00 2167.00 1800 ---- 2076.25B 1984.50A 1984.50A 1986.00 -81.00 2067.00 1900 ---- 1974.50B 1884.50A 1884.50A 1886.00 -81.00 1967.00 2000 ---- 1874.50B 1784.25A 1784.25A 1786.00 -81.00 1867.00 2100 ---- 1776.25B 1685.00A 1685.00A 1686.00 -81.00 1767.00 2200 ---- 1676.75B 1585.25A 1676.75B 1586.50 -80.50 1667.00 650 2250 ---- 1627.00B 1536.25A 1627.00B 1536.75 -80.50 1617.25 2300 ---- 1577.25B 1486.50A 1577.25B 1487.25 -80.00 1567.25 2350 ---- 1527.75B 1437.75A 1527.75B 1438.00 -79.75 1517.75 2400 ---- 1478.25B 1387.25A 1478.25B 1388.75 -79.50 1468.25 2450 ---- 1429.00B 1338.75A 1429.00B 1339.50 -79.25 1418.75 2500 ---- 1379.75B 1290.25A 1379.75B 1290.50 -79.00 2 1369.50 12 2550 ---- 1328.75B 1241.00A 1328.25B 1241.75 -78.75 1320.50 2600 ---- 1281.75B 1191.75A 1281.75B 1193.25 -78.25 1271.50 1 2650 ---- 1232.00B 1143.75A 1231.75B 1144.75 -78.00 1222.75 1 2700 ---- 1184.25B 1095.50A 1184.25B 1096.50 -77.50 1174.00 3 2750 ---- 1134.25B 1047.75A 1134.00B 1048.75 -77.00 1125.75 2800 ---- 1087.50B 1000.00A 1087.50B 1001.00 -76.50 1077.50 1 2850 ---- 1039.75B 953.00A 1039.75B 953.75 -76.00 1029.75 1 2900 ---- 992.25B 905.50A 992.25B 906.75 -75.50 982.25 2950 ---- 943.25B 858.50A 943.00B 860.25 -74.75 935.00 3000 ---- 897.25B 813.50A 897.25B 814.25 -74.00 888.25 2 3050 ---- 851.75B 767.50A 851.75B 768.75 -73.25 842.00 3100 ---- 805.25B 723.00A 723.00A 724.00 -72.50 796.50 2 3150 ---- 760.75B 679.00A 760.75B 680.00 -71.50 751.50 3200 ---- 715.50B 635.25A 715.50B 636.75 -70.25 707.00 3250 ---- 672.50B 593.50A 672.50B 594.50 -69.00 663.50 3300 ---- 628.00B 551.00A 627.75B 553.00 -67.75 620.75 1 3350 ---- 587.50B 511.00A 511.00A 513.00 -65.75 578.75 1 3400 ---- 545.75B 472.75A 545.75B 473.75 -64.25 538.00 3450 ---- 505.75B 434.25A 505.75B 436.00 -62.25 498.25 3500 ---- 467.00B 397.50A 466.50B 399.25 -60.50 459.75 2 3550 ---- 429.75B 363.00A 429.50B 364.00 -58.25 422.25 1 3600 ---- 393.75B 329.00A 393.75B 330.25 -56.00 386.25 3 3650 ---- 358.75B 296.00A 296.00A 297.75 -53.75 351.50 8 3700 ---- 324.25B 265.50A 323.75B 266.75 -51.25 2 318.00 14 3750 ---- 292.75B 236.00A 292.75B 237.75 -48.25 286.00 3 3800 231.00 261.50B 208.75A 232.00B 210.25 -45.50 1 255.75 120 3850 220.00 232.75B 183.50A 195.00B 185.00 -42.25 4 227.25 2 17 3900 206.50 206.50 160.00A 160.00A 161.50 -39.25 7 200.75 2 460 3950 152.75 180.50B 138.50A 150.75B 139.75 -36.25 2 176.00 17 4000 150.50 157.75B 118.75A 118.75A 120.25 -32.75 2 153.00 1 58 4050 ---- 136.00B 101.25A 101.25A 102.50 -29.75 132.25 20 4100 101.00 116.75B 85.25A 86.50 86.50 -26.75 3 113.25 8 197 4150 ---- 99.25B 71.50A 71.50A 72.50 -23.75 96.25 4 94 4200 ---- 83.75B 59.25A 83.75B 60.25 -20.75 4 81.00 45 4250 50.25 70.25B 49.00A 49.50A 49.50 -18.25 2 67.75 10 4300 ---- 58.00B 39.75A 58.00B 40.25 -15.75 56.00 24 4350 ---- 47.50B 32.00A 47.50B 32.50 -13.25 45.75 20 4400 ---- 38.25B 25.50A 38.00B 25.75 -11.50 37.25 13 4450 27.50 30.75B 20.00A 21.75B 20.50 -9.25 6 29.75 36 4500 19.25 24.50B 15.75A 20.00B 16.00 -7.75 17 23.75 6 614 4600 ---- 14.75B 9.75A 9.75A 9.50 -5.00 2 14.50 3 63 4700 8.00 8.00 5.75A 5.75A 5.50 -3.25 5 8.75 32 4800 ---- ---- 3.55A 3.55A 3.25 -2.00 5.25 11 10 4900 ---- ---- 2.25A 2.25A 1.90 -1.15 3.05 3 5000 1.60 1.60 1.30 1.30 1.10 -.75 5 1.85 2 56 800 ---- 3076.00B 2984.25A 2984.25A 2986.00 -81.00 3067.00 900 ---- 2976.00B 2885.00A 2885.00A 2886.00 -81.00 2967.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 388 10627 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .10 +.05 .05 2 1700 ---- ---- ---- ---- .10 +.05 .05 5 1800 ---- ---- ---- ---- .15 +.05 .10 1 1900 ---- ---- ---- ---- .25 +.10 .15 29 2000 ---- ---- ---- ---- .30 +.10 .20 37 2100 ---- ---- ---- ---- .40 +.10 .30 19 2150 ---- ---- ---- ---- .45 +.10 .35 6 2200 ---- ---- ---- ---- .50 +.15 .35 89 2250 ---- ---- ---- ---- .60 +.20 .40 4 2300 ---- ---- ---- ---- .65 +.15 .50 2 2350 ---- ---- ---- ---- .80 +.25 .55 8 2400 ---- ---- ---- ---- .90 +.25 .65 3 2450 ---- ---- ---- ---- 1.05 +.30 .75 2 11 2500 ---- ---- ---- ---- 1.20 +.35 .85 4 15 2550 ---- ---- ---- ---- 1.35 +.40 .95 16 2600 ---- ---- ---- ---- 1.55 +.45 1.10 17 2650 ---- ---- ---- ---- 1.75 +.45 1.30 27 2700 ---- 1.60B ---- ---- 2.00 +.50 1.50 1 11 2750 ---- 1.95B ---- 1.95B 2.30 +.60 1.70 30 26 2770 ---- 2.05B ---- 2.05B 2.40 +.60 1.80 1 34 2780 ---- 2.10B ---- 2.10B 2.50 +.65 1.85 1 19 2790 ---- 2.20B ---- 2.20B 2.55 +.65 1.90 16 2800 ---- 2.25B ---- 2.25B 2.60 +.65 1.95 59 2810 ---- 2.35B ---- 2.35B 2.70 +.70 2.00 8 2820 ---- 2.40B ---- 2.40B 2.75 +.70 2.05 3 97 2830 ---- 2.50B ---- 2.50B 2.80 +.70 2.10 7 2840 ---- 2.55B ---- 2.55B 2.90 +.75 2.15 2 2850 ---- 2.55B ---- 2.50B 2.95 +.75 2.20 53 2860 ---- 2.75B ---- 2.75B 3.05 +.80 2.25 9 2870 ---- 2.80B ---- 2.80B 3.10 +.80 2.30 10 2880 ---- 2.90B ---- 2.85B 3.20 +.85 2.35 10 2890 ---- 3.00B ---- 3.00B 3.30 +.85 2.45 21 2900 ---- 3.10B ---- 3.10B 3.40 +.90 2.50 4 70 2910 ---- 3.20B ---- 3.20B 3.50 +.90 2.60 6 2920 ---- 3.30B ---- 3.30B 3.60 +.95 2.65 8 2930 ---- 3.40B ---- 3.40B 3.70 +.95 2.75 5 2940 ---- 3.55B ---- 3.55B 3.80 +1.00 2.80 5 2950 3.05 3.65B 3.05 3.65B 3.90 +1.00 25 2.90 25 44 2960 ---- 3.80B ---- 3.80B 4.05 +1.05 3.00 2 2970 ---- 3.90B ---- 3.90B 4.15 +1.10 3.05 22 2980 ---- 4.05B ---- 4.00B 4.30 +1.15 3.15 7 2990 ---- 4.15B ---- 4.15B 4.45 +1.20 3.25 8 3000 ---- 4.20B ---- 4.15B 4.60 +1.25 3.35 8 1167 3010 ---- 4.45B ---- 4.45B 4.75 +1.30 3.45 6 3020 ---- 4.50B ---- 4.45B 4.90 +1.30 3.60 18 3030 ---- 4.75B ---- 4.65B 5.00 +1.30 3.70 1 45 3040 ---- 4.95B ---- 4.95B 5.25 +1.45 3.80 7 3050 ---- 4.95B ---- 4.95B 5.50 +1.55 3.95 2 45 3060 ---- 5.25B ---- 5.25B 5.75 +1.65 4.10 13 3070 ---- 5.50B ---- 5.50B 5.75 +1.55 4.20 8 3080 ---- 5.75B ---- 5.75B 6.00 +1.65 4.35 186 3090 ---- 6.00B ---- 6.00B 6.25 +1.75 4.50 30 3100 ---- 6.25B ---- 6.25B 6.50 +1.85 4.65 1 367 3110 ---- 6.50B ---- 6.50B 6.75 +1.90 4.85 57 3120 ---- 6.75B ---- 6.75B 7.00 +2.00 5.00 98 3130 7.25 7.25 7.25 7.25 7.25 +2.00 1 5.25 25 3140 ---- 7.25B ---- 7.25B 7.50 +2.00 5.50 1 34 3150 7.25 7.50 7.25 7.50 8.00 +2.50 2 5.50 1 91 3160 ---- 8.00B ---- 8.00B 8.25 +2.50 5.75 4 39 3170 ---- 8.25B ---- 8.25B 8.50 +2.50 6.00 38 3180 6.75 8.75B 6.75 8.75B 9.00 +2.75 3 6.25 4 28 3190 ---- 9.00B ---- 9.00B 9.25 +2.75 6.50 5 31 3200 8.75 10.00 8.75 9.50B 9.75 +3.00 13 6.75 57 192 3210 10.00 10.00 10.00 10.00 10.25 +3.25 1 7.00 81 3220 ---- 10.25B ---- 10.25B 10.50 +3.00 7.50 39 3230 9.00 10.75B 9.00 10.50B 11.00 +3.25 31 7.75 2 75 3240 ---- 11.50B ---- 11.50B 11.50 +3.50 8.00 4 38 3250 11.00 12.25B 11.00 12.25B 12.00 +3.50 3 8.50 6 84 3260 ---- 12.75B ---- 12.75B 12.75 +3.75 9.00 1 26 3270 ---- 13.25B ---- 13.25B 13.25 +4.00 9.25 2 7 3280 ---- 14.00B ---- 14.00B 14.00 +4.25 42 9.75 6 29 3290 ---- 14.75B ---- 14.75B 14.50 +4.25 10.25 1 12 3300 12.00 15.75 12.00 15.00 15.25 +4.50 15 10.75 9 257 3310 ---- 16.25B ---- 16.25B 16.00 +4.75 11.25 1 20 3320 15.25 17.00B 15.25 17.00B 16.75 +5.00 2 11.75 15 30 3330 ---- 17.75B ---- 17.75B 17.75 +5.50 12.25 4 37 3340 ---- 18.75B ---- 18.75B 18.50 +5.75 12.75 7 24 3350 16.50 19.50B 16.50 19.50B 19.50 +6.00 5 13.50 23 244 3360 ---- 20.50B ---- 20.50B 20.50 +6.50 14.00 42 3370 ---- 21.75B ---- 21.75B 21.50 +6.75 14.75 1 24 3380 ---- 22.75B ---- 22.75B 22.50 +7.00 1 15.50 3 25 3390 23.00 23.75B 23.00 23.75B 23.75 +7.50 3 16.25 1 23 3400 18.75 25.50 18.75 24.50A 24.75 +7.75 29 17.00 25 329 3410 ---- 26.25B 17.75A 26.25B 26.00 +8.00 18.00 1 48 3420 ---- 27.75B ---- 27.75B 27.50 +8.75 18.75 4 30 3430 ---- 29.00B ---- 29.00B 28.75 +9.00 19.75 3 50 3440 ---- 30.50B 20.50A 30.50B 30.25 +9.50 20.75 1 51 3450 25.50 32.00B 21.50A 32.00B 31.50 +9.75 14 21.75 16 143 3460 ---- 33.75B 22.75A 33.75B 33.25 +10.25 23.00 8 27 3470 28.00 35.25B 23.75A 31.50A 34.75 +10.50 5 24.25 21 884 3480 27.25 37.00B 25.00A 37.00B 36.50 +11.25 4 25.25 9 71 3490 ---- 39.00B 26.25A 26.25A 38.25 +11.50 6 26.75 1 52 3500 29.75 40.75B 27.50A 40.75B 40.00 +12.00 36 28.00 56 797 3510 ---- 42.75B 28.75A 28.75A 42.00 +12.50 1 29.50 5 63 3520 36.75 44.75B 30.00A 44.75B 44.00 +13.25 14 30.75 5 43 3530 ---- 47.00B 31.50A 31.50A 46.25 +13.75 32.50 2 51 3540 47.25 49.25B 33.00A 45.25A 48.50 +14.50 1 34.00 2 63 3550 34.75 51.50B 34.75 51.50B 50.75 +15.25 36 35.50 11 205 3560 ---- 54.00B 36.25A 36.25A 53.00 +15.75 1 37.25 13 58 3570 51.00 56.50B 38.00A 56.50B 55.50 +16.50 5 39.00 27 873 3580 ---- 59.25B 39.75A 39.75A 58.00 +17.25 6 40.75 4 50 3590 ---- 62.00B 41.75A 41.75A 60.75 +18.00 1 42.75 15 35 3600 47.00 64.75B 43.50A 63.00B 63.50 +18.75 41 44.75 42 438 3610 ---- 67.50B 45.50A 45.50A 66.50 +19.50 15 47.00 6 51 3620 ---- 70.50B 47.75A 47.75A 69.25 +20.00 9 49.25 9 61 3630 ---- 73.75B 50.00A 50.00A 72.50 +21.00 51.50 3 32 3640 ---- 77.00B 52.25A 52.25A 75.75 +21.75 54.00 3 74 3650 56.50 80.25B 54.50A 80.25B 79.00 +22.50 8 56.50 11 107 3660 ---- 83.75B 57.00A 57.00A 82.25 +23.25 59.00 2 13 3670 ---- 87.25B 59.50A 59.50A 86.00 +24.25 1 61.75 7 356 3680 ---- 91.00B 62.00A 62.00A 89.50 +25.00 64.50 6 20 3690 ---- 94.75B 64.75A 64.75A 93.25 +26.00 67.25 1 61 3700 74.00 98.75B 67.75A 98.75B 97.25 +27.00 64 70.25 64 211 3710 ---- 102.75B 70.75A 70.75A 101.25 +27.75 1 73.50 43 3720 83.50 107.00B 73.75A 77.00A 105.50 +29.00 1 76.50 2 10 3730 ---- 111.50B 77.00A 77.00A 109.75 +29.75 80.00 1 11 3740 83.50 115.75B 80.25A 115.75B 114.00 +30.75 3 83.25 18 3750 91.00 120.50B 83.50A 118.75B 118.50 +31.50 17 87.00 20 156 3760 103.75 125.25B 87.00A 125.25B 123.25 +32.75 2 90.50 142 3770 ---- 130.00B 90.75A 90.75A 128.00 +33.75 1 94.25 1 13 3780 ---- 135.00B 94.50A 94.50A 132.75 +34.50 98.25 2 17 3790 ---- 140.25B 98.25A 98.25A 137.75 +35.50 102.25 1 5 3800 105.50 145.50B 102.25A 145.50B 143.00 +36.50 30 106.50 56 197 3810 120.25 149.50B 106.50A 149.50B 148.50 +37.75 1 110.75 9 26 3820 ---- 155.25B 110.75A 110.75A 154.00 +38.75 115.25 5 6 3830 ---- 160.75B 115.00A 115.00A 159.50 +39.75 119.75 3 4 3840 157.00 166.25B 119.50A 152.25A 165.25 +41.00 4 124.25 2 7 3850 135.00 172.25B 124.25A 129.50A 171.25 +42.25 2 129.00 6 50 3860 ---- 178.25B 129.00A 129.00A 177.25 +43.25 1 134.00 3 17 3870 ---- 184.50B 133.75A 133.75A 183.25 +44.25 139.00 1 25 3880 ---- 190.50B 138.75A 138.75A 189.75 +45.50 144.25 2 111 3890 ---- 197.25B 144.00A 144.00A 196.00 +46.50 1 149.50 6 9 3900 ---- 204.50B 149.50A 149.50A 202.75 +47.75 1 155.00 8 112 3910 ---- 210.75B 155.00A 155.00A 209.50 +48.75 160.75 12 3920 ---- 218.00B 160.50A 160.50A 216.25 +49.75 166.50 1 7 3930 ---- 224.00B 166.50A 166.50A 223.25 +51.00 172.25 1 1 3940 ---- 231.50B 172.75A 172.75A 230.25 +52.00 178.25 46 3950 185.00 238.75B 178.25A 238.75B 237.50 +53.00 2 184.50 49 3960 ---- 246.00B 184.50A 184.50A 244.75 +54.00 190.75 4 3970 ---- 253.50B 190.75A 190.75A 252.00 +54.75 197.25 110 3980 ---- 261.50B 197.00A 197.00A 259.75 +56.00 203.75 4 3990 ---- 268.75B 204.25A 204.25A 267.25 +56.75 210.50 8 4000 ---- 276.50B 210.75A 210.75A 275.00 +57.75 1 217.25 3 227 4010 ---- 284.50B 217.75A 217.75A 283.00 +58.75 224.25 3 4020 ---- 292.50B 224.75A 224.75A 291.00 +59.75 231.25 13 4030 ---- 301.00B 231.75A 231.75A 299.25 +60.75 238.50 2 4040 ---- 309.00B 238.25A 238.25A 307.25 +61.50 245.75 3 4050 ---- 317.25B 247.00A 247.00A 315.75 +62.50 253.25 12 4060 ---- 326.00B 253.00A 253.00A 324.00 +63.25 260.75 2 4070 ---- 333.75B 261.25A 261.25A 332.50 +64.00 268.50 4 4080 ---- 343.50B 269.00A 269.00A 341.25 +65.00 276.25 8 4090 ---- 352.00B 276.75A 276.75A 350.00 +65.75 284.25 2 4100 300.00 360.25B 284.75A 294.50A 358.75 +66.50 5 292.25 54 4110 ---- 369.75B 292.75A 292.75A 367.50 +67.25 300.25 2 4120 ---- 378.75B 300.00A 300.00A 376.50 +68.00 308.50 4 4130 ---- 387.00B 309.00A 309.00A 385.50 +68.75 316.75 1 4140 ---- 396.75B 317.25A 317.25A 394.50 +69.25 325.25 21 4150 ---- 406.00B 324.75A 324.75A 403.50 +69.75 1 333.75 84 4160 402.00 415.00B 334.25A 397.75A 412.75 +70.50 1 342.25 5 4170 ---- 423.25B 342.75A 342.75A 422.00 +71.00 351.00 9 4180 ---- 433.00B 351.25A 351.25A 431.25 +71.50 359.75 2 4190 ---- 442.00B 359.25A 359.25A 440.75 +72.25 368.50 11 4200 ---- 452.50B 368.25A 368.25A 450.00 +72.75 377.25 416 4210 ---- 462.00B 377.75A 377.75A 459.50 +73.25 386.25 9 4220 ---- 471.25B 386.00A 386.00A 469.00 +73.75 395.25 1 4230 ---- 480.75B 395.00A 395.00A 478.50 +74.00 404.50 80 4240 ---- 489.50B 404.00A 404.00A 488.00 +74.50 413.50 5 4250 ---- 499.50B 413.25A 413.25A 497.75 +75.00 422.75 7 4260 ---- 509.50B 423.25A 423.25A 507.25 +75.25 432.00 2 4270 ---- 519.50B 432.50A 432.50A 517.00 +75.75 441.25 14 4280 ---- 529.25B 442.75A 442.75A 526.75 +76.00 450.75 8 4290 ---- 538.25B 451.25A 451.25A 536.50 +76.50 460.00 6 4300 ---- 548.50B 460.75A 460.75A 546.25 +76.75 469.50 36 4310 ---- 558.50B 469.25A 469.25A 556.00 +77.00 479.00 12 4320 ---- 567.75B 479.75A 479.75A 565.75 +77.25 488.50 4 4330 ---- 578.00B 489.25A 489.25A 575.50 +77.25 498.25 4 4340 ---- 588.00B 498.75A 498.75A 585.50 +77.75 507.75 5 4350 ---- 597.25B 507.75A 507.75A 595.25 +77.75 517.50 14 4360 ---- 606.50B 518.25A 518.25A 605.25 +78.25 527.00 1 4370 ---- 617.00B 527.75A 527.75A 615.00 +78.25 536.75 6 4380 ---- 627.50B 536.75A 536.75A 625.00 +78.50 546.50 5 4390 ---- 636.25B 546.50A 546.50A 634.75 +78.50 556.25 2 4400 ---- 646.25B 556.25A 556.25A 644.75 +78.75 566.00 8 4410 ---- 657.25B 566.00A 566.00A 654.75 +78.75 576.00 4420 ---- 666.25B 575.75A 575.75A 664.75 +79.00 585.75 7 4430 ---- 677.00B 586.50A 586.50A 674.50 +79.00 595.50 4440 ---- 686.00B 595.50A 595.50A 684.50 +79.00 605.50 1 4450 ---- 696.25B 606.25A 606.25A 694.50 +79.25 615.25 282 4460 ---- 706.75B 616.00A 616.00A 704.50 +79.25 625.25 4470 ---- 717.00B 626.00A 716.75B 714.50 +79.50 635.00 1 4480 ---- 725.75B 635.25A 635.25A 724.50 +79.50 645.00 4490 ---- 735.75B 645.75A 645.75A 734.50 +79.50 655.00 1 4500 ---- 746.75B 654.75A 654.75A 744.50 +79.50 665.00 469 4510 ---- 755.75B 665.50A 665.50A 754.50 +79.75 674.75 4520 ---- 765.75B 675.50A 675.50A 764.50 +79.75 684.75 2 4530 ---- 775.75B 685.50A 685.50A 774.50 +79.75 694.75 4540 ---- 785.75B 694.50A 694.50A 784.50 +79.75 704.75 4550 ---- 795.75B 705.50A 705.50A 794.50 +79.75 714.75 5 4560 ---- 806.50B 715.25A 715.25A 804.50 +79.75 724.75 1 4570 ---- 816.50B 725.25A 725.25A 814.50 +79.75 734.75 4580 ---- 826.50B 735.25A 735.25A 824.50 +79.75 744.75 1 4590 ---- 836.50B 745.25A 745.25A 834.50 +79.75 754.75 4600 ---- 846.50B 755.25A 755.25A 844.50 +79.75 764.75 391 4610 ---- 856.50B 764.25A 764.25A 854.50 +79.75 774.75 4620 ---- 866.50B 774.25A 774.25A 864.50 +79.75 784.75 4630 ---- 876.50B 784.25A 784.25A 874.50 +79.75 794.75 1 4640 ---- 886.50B 794.25A 794.25A 884.50 +79.75 804.75 4650 ---- 896.00B 804.25A 804.25A 894.50 +79.75 814.75 4660 ---- 906.75B 814.25A 814.25A 904.50 +79.75 824.75 1 4670 ---- 916.75B 824.25A 824.25A 914.50 +79.75 834.75 4680 ---- 926.75B 834.25A 834.25A 924.50 +79.75 844.75 4690 ---- 936.75B 844.25A 844.25A 934.50 +79.75 854.75 4700 ---- 946.00B 854.25A 854.25A 944.50 +79.75 864.75 8 4710 ---- 956.75B 864.25A 864.25A 954.50 +79.75 874.75 4720 ---- 966.75B 874.25A 874.25A 964.50 +79.75 884.75 4730 ---- 976.75B 884.25A 884.25A 974.50 +79.75 894.75 4740 ---- 986.00B 894.25A 894.25A 984.50 +79.75 904.75 4750 ---- 996.75B 904.50A 904.50A 994.50 +79.75 914.75 4760 ---- 1006.50B 914.50A 914.50A 1004.50 +79.75 924.75 4800 ---- 1046.50B 954.50A 954.50A 1044.50 +79.75 964.75 2 4850 ---- 1096.25B 1004.25A 1004.25A 1094.50 +79.75 1014.75 4900 ---- 1146.25B 1054.25A 1054.25A 1144.50 +79.75 1064.75 1 4950 ---- 1196.50B 1104.50A 1104.50A 1194.50 +79.75 1114.75 5000 ---- 1246.25B 1154.50A 1154.50A 1244.50 +79.75 1164.75 2 5050 ---- 1296.00B 1204.50A 1204.50A 1294.50 +79.75 1214.75 5100 ---- 1346.00B 1254.50A 1254.50A 1344.50 +79.75 1264.75 5150 ---- 1396.00B 1305.00A 1305.00A 1394.50 +79.75 1314.75 5200 ---- 1446.25B 1355.25A 1355.25A 1444.50 +79.75 1364.75 5300 ---- 1546.25B 1455.25A 1455.25A 1544.50 +79.75 1464.75 5400 ---- 1646.50B 1555.25A 1555.25A 1644.50 +79.75 1564.75 5500 ---- 1746.25B 1655.25A 1655.25A 1744.50 +79.75 1664.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .60 +.15 .45 10 1100 ---- ---- ---- ---- .80 +.20 .60 1 1200 ---- ---- ---- ---- 1.05 +.25 .80 9 1300 ---- ---- ---- ---- 1.30 +.25 1.05 2 1400 ---- ---- ---- ---- 1.65 +.35 1.30 1500 ---- ---- ---- ---- 2.10 +.45 1.65 3 1600 ---- 2.10B ---- ---- 2.55 +.55 2.00 2 1 1700 ---- 2.75B ---- 2.75B 3.10 +.65 2.45 1800 ---- 3.40B ---- ---- 3.75 +.75 3.00 3 1900 ---- 4.20B ---- 4.20B 4.50 +.85 3.65 1 2000 ---- 5.00B ---- 4.95B 5.50 +1.15 4.35 660 2100 ---- 6.00B ---- 6.00B 6.50 +1.25 5.25 2200 ---- 7.25B ---- 7.00B 7.75 +1.50 6.25 12 2250 ---- 8.00B ---- 7.75B 8.50 +1.75 6.75 4 2300 7.25 8.75B 7.25 8.50B 9.25 +1.75 1 7.50 19 2350 ---- 9.75B ---- 9.50B 10.00 +2.00 8.00 1 2400 ---- 10.25B ---- 10.25B 11.00 +2.25 8.75 12 2450 ---- 11.25B ---- 11.25B 12.00 +2.25 9.75 2500 ---- 12.75B ---- 12.75B 13.00 +2.25 10.75 25 2550 ---- 14.00B ---- 14.00B 14.25 +2.50 11.75 3 2600 13.75 15.50B 13.75 15.50B 15.75 +3.00 5 12.75 10 500 2650 ---- 17.00B ---- 17.00B 17.25 +3.25 14.00 23 2700 ---- 18.75B ---- 18.75B 19.00 +3.50 15.50 1 32 2750 ---- 20.75B ---- 20.75B 21.00 +3.75 17.25 32 2800 ---- 23.00B ---- 23.00B 23.25 +4.25 2 19.00 1 46 2850 24.00 25.50B 24.00 25.50B 25.75 +4.75 7 21.00 31 2900 ---- 28.25B ---- 28.25B 28.50 +5.25 23.25 43 2950 29.00 31.75B 29.00 31.75B 31.75 +5.75 1 26.00 20 3000 30.50 35.50B 29.00A 34.00A 35.50 +6.25 2 29.25 1 77 3050 ---- 39.75B 32.50A 32.50A 39.75 +7.00 32.75 3 16 3100 ---- 44.75B 36.50A 36.50A 44.75 +8.00 36.75 21 3150 ---- 50.25B 41.00A 41.00A 50.25 +8.75 41.50 5 3200 51.50 56.75 46.25A 56.50A 56.75 +10.00 5 46.75 4 31 3250 56.00 64.25B 52.25A 64.25B 64.00 +11.25 2 52.75 17 3300 61.00 73.00 58.75A 72.00A 72.25 +12.75 7 59.50 16 64 3350 ---- 82.00B 66.25A 66.25A 81.50 +14.25 1 67.25 18 3400 79.25 92.50B 74.50A 92.50B 92.00 +16.00 8 76.00 41 3450 99.50 104.25B 84.25A 104.25B 103.75 +18.00 15 85.75 4 56 3500 95.50 117.25 94.75A 117.00A 116.50 +19.75 11 96.75 2 104 3550 ---- 131.50B 106.50A 106.50A 130.75 +22.00 2 108.75 38 3600 121.50 147.25B 119.75A 147.25B 146.25 +24.00 6 122.25 37 25 3650 ---- 164.25B 134.25A 134.25A 163.25 +26.50 136.75 17 3700 ---- 183.00B 150.00A 150.00A 181.75 +29.00 3 152.75 33 58 3750 ---- 203.50B 167.25A 167.25A 202.00 +31.50 170.50 1 244 3800 ---- 225.75B 186.00A 186.00A 224.25 +34.75 189.50 2 14 3850 ---- 249.75B 206.50A 206.50A 248.25 +37.75 1 210.50 2 388 3900 230.00 275.25B 229.00A 274.75B 274.00 +40.75 1 233.25 11 31 3950 ---- 302.25B 252.75A 252.75A 302.00 +44.00 7 258.00 581 4000 303.75 332.00B 279.50A 296.25A 331.75 +47.25 8 284.50 18 28 4050 ---- 364.25B 307.00A 307.00A 363.50 +50.50 313.00 4100 348.25 398.00B 337.75A 345.50A 397.25 +53.75 5 343.50 3 4150 ---- 433.25B 370.50A 370.50A 432.50 +56.50 1 376.00 90 4200 ---- 470.25B 403.25A 403.25A 469.75 +59.50 410.25 2 4250 ---- 509.50B 439.75A 439.75A 508.75 +62.25 446.50 1 4300 ---- 550.00B 477.00A 477.00A 549.00 +64.50 484.50 1642 4350 ---- 592.00B 517.50A 517.50A 591.00 +67.25 523.75 2 4400 ---- 635.50B 556.75A 556.75A 634.00 +69.25 564.75 4 4450 ---- 679.75B 599.00A 599.00A 678.50 +71.25 607.25 5 4500 ---- 725.50B 644.00A 644.00A 724.00 +73.25 2 650.75 660 4600 ---- 819.50B 733.75A 733.75A 818.00 +76.25 741.75 586 4700 ---- 916.25B 827.25A 827.25A 914.75 +78.50 836.25 6 4800 ---- 1015.75B 924.25A 924.25A 1014.00 +80.50 933.50 4900 ---- 1115.00B 1023.00A 1023.00A 1114.00 +81.00 1033.00 5000 ---- 1215.25B 1123.00A 1123.00A 1214.00 +81.00 1133.00 800 ---- ---- ---- ---- .30 +.10 .20 900 ---- ---- ---- ---- .45 +.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 905 19718 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1024.00 -175.00 1199.00 1000 ---- ---- ---- ---- 230.00 -113.50 343.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 177.50A 177.50A 199.00 -105.00 304.00 1100 ---- ---- 151.50A 151.50A 170.00 -97.00 267.00 1150 ---- ---- 128.50A 128.50A 144.00 -88.00 232.00 1200 ---- ---- 109.00A 109.00A 120.50 -79.00 199.50 1250 ---- ---- 91.50A 91.50A 100.00 -69.50 169.50 1300 ---- ---- 77.00A 77.00A 83.00 -60.50 143.50 1350 ---- ---- 64.00A 64.00A 68.00 -52.50 120.50 1400 ---- ---- 52.00A 52.00A 56.00 -44.50 100.50 270 270 1450 ---- ---- 42.50A 42.50A 45.50 -38.00 83.50 131 131 1500 ---- ---- 35.00A 35.00A 37.50 -32.00 69.50 1550 ---- ---- 28.50A 28.50A 30.50 -27.50 58.00 599 1600 ---- ---- 24.00A 24.00A 25.00 -23.00 48.00 1650 ---- ---- 20.00A 20.00A 20.50 -19.50 40.00 1700 ---- ---- 17.00A 17.00A 17.00 -16.50 33.50 1750 ---- ---- 15.00A 15.00A 14.50 -13.50 28.00 1800 ---- ---- 13.00A 13.00A 12.00 -11.50 23.50 1850 ---- ---- 11.00A 11.00A 10.00 -10.00 20.00 1900 ---- ---- 9.50A 9.50A 8.50 -8.50 17.00 1950 ---- ---- 8.50A 8.50A 7.00 -7.50 14.50 2000 ---- ---- 7.50A 7.50A 6.00 -6.50 12.50 2050 ---- ---- 6.50A 6.50A 5.00 -5.50 10.50 2100 ---- ---- 6.00A 6.00A 4.50 -4.50 9.00 2150 ---- ---- 5.00A 5.00A 4.00 -4.00 8.00 2200 ---- ---- 4.50A 4.50A 3.50 -3.00 6.50 2250 ---- ---- 4.00A 4.00A 3.00 -3.00 6.00 2300 ---- ---- 3.50A 3.50A 2.50 -2.50 5.00 2350 ---- ---- 3.50A 3.50A 2.00 -2.50 4.50 2400 ---- ---- 3.00A 3.00A 2.00 -2.00 4.00 2450 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 2500 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.50 2.50 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -.50 1.50 2800 ---- ---- ---- ---- 1.00 -.50 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 635.50 -165.50 801.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 114.50B 33.00A 33.00A 104.00 +62.00 42.00 10000 ---- ---- ---- ---- 8852.50 +176.00 8676.50 1050 ---- 136.00B 41.00A 41.00A 122.50 +69.50 53.00 1100 ---- 160.00B 50.50A 50.50A 143.50 +78.00 65.50 100 100 1150 ---- 187.00B 62.00A 62.00A 167.50 +87.50 80.00 1200 ---- 198.00B 76.50A 76.50A 194.00 +96.50 97.50 118 1250 ---- 205.50B 93.00A 93.00A 223.50 +105.50 118.00 1300 ---- 203.50B 113.50A 113.50A 256.00 +114.50 141.50 1350 ---- 191.50B 137.50A 137.50A 291.00 +123.00 168.00 1400 ---- ---- 164.50A 164.50A 328.50 +130.50 198.00 1450 329.00 365.50 217.00A 365.50 368.50 +137.50 5 231.00 235 1500 ---- ---- ---- ---- 410.00 +143.00 267.00 200 1550 ---- ---- ---- ---- 453.00 +148.00 305.00 804 1600 ---- ---- ---- ---- 497.50 +152.00 345.50 1650 ---- ---- ---- ---- 543.00 +155.50 387.50 1700 ---- ---- ---- ---- 589.50 +159.00 430.50 1750 ---- ---- ---- ---- 636.50 +161.50 475.00 1800 ---- ---- ---- ---- 684.00 +163.50 520.50 1850 ---- ---- ---- ---- 732.00 +165.50 566.50 1900 ---- ---- ---- ---- 780.00 +166.50 613.50 1950 ---- ---- ---- ---- 828.50 +167.50 661.00 2000 ---- ---- ---- ---- 877.50 +169.00 708.50 2050 ---- ---- ---- ---- 926.50 +170.00 756.50 2100 ---- ---- ---- ---- 975.50 +170.50 805.00 2150 ---- ---- ---- ---- 1025.00 +171.50 853.50 2200 ---- ---- ---- ---- 1074.50 +172.00 902.50 2250 ---- ---- ---- ---- 1123.50 +172.00 951.50 2300 ---- ---- ---- ---- 1173.00 +172.50 1000.50 2350 ---- ---- ---- ---- 1223.00 +173.00 1050.00 2400 ---- ---- ---- ---- 1272.50 +173.50 1099.00 2450 ---- ---- ---- ---- 1322.00 +173.50 1148.50 2500 ---- ---- ---- ---- 1371.50 +173.50 1198.00 2550 ---- ---- ---- ---- 1421.50 +174.00 1247.50 2600 ---- ---- ---- ---- 1471.00 +174.00 1297.00 2650 ---- ---- ---- ---- 1521.00 +174.50 1346.50 2700 ---- ---- ---- ---- 1570.50 +174.00 1396.50 2750 ---- ---- ---- ---- 1620.50 +174.50 1446.00 2800 ---- ---- ---- ---- 1670.50 +175.00 1495.50 2850 ---- ---- ---- ---- 1720.00 +174.50 1545.50 3000 ---- ---- ---- ---- 1869.50 +175.00 1694.50 3500 ---- ---- ---- ---- 2368.00 +175.00 2193.00 4000 ---- ---- ---- ---- 2866.50 +175.00 2691.50 4500 ---- ---- ---- ---- 3365.50 +175.50 3190.00 500 ---- 9.00B ---- 8.50B 10.50 +9.50 1.00 5000 ---- ---- ---- ---- 3864.50 +175.50 3689.00 50000 ---- ---- ---- ---- 8757.00 +180.50 8576.50 5500 ---- ---- ---- ---- 4363.00 +175.50 4187.50 6000 ---- ---- ---- ---- 4862.00 +175.50 4686.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 100 1457 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1033.50 -174.00 1207.50 1000 ---- ---- 169.50A 169.50A 190.50 -123.50 314.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- 137.50A 154.50 UNCH ---- 1100 ---- ---- ---- 109.50A 121.50 UNCH ---- 1150 ---- ---- ---- 86.00A 93.00 UNCH ---- 1200 ---- ---- 65.50A 65.50A 69.50 -77.50 147.00 1250 84.00 84.00 46.50A 46.50A 51.00 -63.00 518 114.00 1275 ---- ---- ---- 39.00A 43.50 UNCH ---- 1300 ---- 85.50B 32.50A 32.50A 37.00 -48.00 85.00 1325 ---- ---- ---- 27.00A 31.00 UNCH ---- 1350 ---- 61.50B 23.00A 23.00A 26.00 -35.00 61.00 10 10 1375 ---- ---- ---- 19.00A 22.00 UNCH ---- 1400 ---- ---- 16.00A 16.00A 18.50 -23.50 42.00 1425 ---- ---- ---- 14.00A 15.50 UNCH ---- 1450 ---- ---- 12.00A 12.00A 13.50 -14.50 28.00 197 197 1475 ---- ---- ---- 10.50A 11.50 UNCH ---- 1500 ---- ---- 9.50A 9.50A 9.50 -8.50 18.00 1051 1051 1525 ---- ---- 8.50A 8.50A 8.00 -6.00 14.00 1550 ---- ---- 7.50A 7.50A 7.00 -4.50 11.50 1000 1000 1575 ---- ---- 7.00A 7.00A 5.50 -3.50 9.00 1600 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 1625 ---- ---- ---- ---- 4.00 -1.50 5.50 62 1650 ---- ---- ---- ---- 3.50 -1.00 4.50 1675 ---- ---- ---- ---- 3.00 -.50 3.50 1700 ---- ---- ---- ---- 2.50 UNCH 2.50 1725 ---- ---- ---- ---- 2.00 UNCH 2.00 1750 ---- ---- ---- ---- 1.50 UNCH 1.50 1775 ---- ---- ---- ---- 1.50 +.50 1.00 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 1825 ---- ---- ---- ---- 1.00 +.50 .50 1850 ---- ---- ---- ---- 1.00 +.50 .50 1875 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 636.50 -171.00 807.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 518 2258 2320 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 61.50B ---- 59.50B 56.50 +50.00 6.50 10000 ---- ---- ---- ---- 8861.50 +175.00 8686.50 1050 ---- ---- ---- 13.00A 70.50 UNCH ---- 1100 ---- ---- ---- 17.00A 87.50 UNCH ---- 1150 ---- ---- ---- 23.00A 109.00 UNCH ---- 1200 84.00 102.00B 32.00A 70.50A 135.50 +96.50 67 39.00 1250 ---- 99.50B 43.50A 43.50A 167.00 +111.00 56.00 1275 ---- ---- ---- 51.00A 184.50 UNCH ---- 1300 ---- 125.00B 59.50A 59.50A 202.50 +125.50 77.00 1325 ---- ---- ---- 69.00A 222.00 UNCH ---- 1350 ---- ---- 80.50A 80.50A 242.00 +139.00 103.00 1375 ---- ---- ---- 93.50A 263.00 UNCH ---- 1400 ---- ---- ---- ---- 284.50 +150.50 134.00 502 502 1425 ---- ---- ---- ---- 306.50 UNCH ---- 1450 ---- ---- ---- ---- 329.00 +159.50 169.50 502 502 1475 ---- ---- ---- ---- 352.00 UNCH ---- 1500 ---- ---- ---- ---- 375.50 +166.00 209.50 1525 ---- ---- ---- ---- 399.00 +168.00 231.00 1550 ---- ---- ---- ---- 422.50 +169.50 253.00 1575 ---- ---- ---- ---- 446.50 +170.50 276.00 687 1600 ---- ---- ---- ---- 470.50 +171.50 299.00 1625 ---- ---- ---- ---- 495.00 +172.50 322.50 1650 ---- ---- ---- ---- 519.00 +173.00 346.00 1675 ---- ---- ---- ---- 543.50 +173.50 370.00 1700 ---- ---- ---- ---- 568.00 +173.50 394.50 1725 ---- ---- ---- ---- 592.50 +174.00 418.50 1750 ---- ---- ---- ---- 617.50 +174.50 443.00 1775 ---- ---- ---- ---- 642.00 +174.00 468.00 1800 ---- ---- ---- ---- 667.00 +174.50 492.50 1825 ---- ---- ---- ---- 691.50 +174.00 517.50 1850 ---- ---- ---- ---- 716.50 +174.50 542.00 1875 ---- ---- ---- ---- 741.50 +174.50 567.00 1900 ---- ---- ---- ---- 766.00 +174.50 591.50 1950 ---- ---- ---- ---- 816.00 +174.50 641.50 2000 ---- ---- ---- ---- 866.00 +174.50 691.50 2050 ---- ---- ---- ---- 915.50 +174.00 741.50 2100 ---- ---- ---- ---- 965.50 +174.00 791.50 2150 ---- ---- ---- ---- 1015.50 +174.00 841.50 2200 ---- ---- ---- ---- 1065.50 +174.00 891.50 2250 ---- ---- ---- ---- 1115.50 +174.00 941.50 2300 ---- ---- ---- ---- 1165.50 +174.00 991.50 2350 ---- ---- ---- ---- 1215.50 +174.00 1041.50 2400 ---- ---- ---- ---- 1265.50 +174.00 1091.50 2450 ---- ---- ---- ---- 1315.50 +174.00 1141.50 2500 ---- ---- ---- ---- 1365.50 +174.00 1191.50 2550 ---- ---- ---- ---- 1415.50 +174.50 1241.00 2600 ---- ---- ---- ---- 1465.00 +174.00 1291.00 2650 ---- ---- ---- ---- 1515.00 +174.00 1341.00 2700 ---- ---- ---- ---- 1565.00 +174.00 1391.00 2750 ---- ---- ---- ---- 1615.00 +174.00 1441.00 2800 ---- ---- ---- ---- 1665.00 +174.00 1491.00 2850 ---- ---- ---- ---- 1715.00 +174.00 1541.00 3000 ---- ---- ---- ---- 1865.00 +174.00 1691.00 3500 ---- ---- ---- ---- 2365.00 +174.50 2190.50 4000 ---- ---- ---- ---- 2864.50 +174.00 2690.50 4500 ---- ---- ---- ---- 3364.50 +174.50 3190.00 500 ---- ---- ---- ---- 2.50 +2.50 CAB 5000 ---- ---- ---- ---- 3864.00 +174.50 3689.50 50000 ---- ---- ---- ---- 8841.00 +179.00 8662.00 5500 ---- ---- ---- ---- 4364.00 +174.50 4189.50 6000 ---- ---- ---- ---- 4863.50 +174.50 4689.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 1004 1691 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1075.75 -132.25 1208.00 1000 ---- ---- ---- ---- 175.75 -133.25 309.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 125.75 UNCH ---- 1100 ---- ---- ---- ---- 75.75 UNCH ---- 1150 ---- ---- ---- 4.50A 25.75 UNCH ---- 1200 ---- ---- 2.50A 2.50A .00 -119.00 119.00 1250 ---- ---- 2.50A 2.50A .00 -78.00 78.00 1275 ---- ---- ---- 2.50A .00 UNCH ---- 1300 ---- ---- 2.50A 2.50A .00 -44.00 44.00 1325 ---- ---- ---- 2.50A .00 UNCH ---- 1350 ---- 21.00B 2.50A 2.50A .00 -19.50 19.50 1375 ---- ---- ---- 2.00A .00 UNCH ---- 1400 ---- ---- 2.00A 2.00A .00 -7.00 7.00 1425 ---- ---- ---- 2.00A .00 UNCH ---- 1450 ---- ---- ---- ---- .00 -2.00 2.00 1475 ---- ---- ---- ---- .00 -1.00 1.00 1500 ---- ---- ---- ---- .00 -.50 .50 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 622 622 1575 ---- ---- ---- ---- .00 UNCH CAB 100 1600 ---- ---- ---- ---- .00 UNCH CAB 356 1625 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 116 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 675.75 -132.25 808.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 1194 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -1.00 1.00 10000 ---- ---- ---- ---- 8824.25 +133.25 8691.00 1050 ---- ---- ---- 3.00A .00 UNCH ---- 1100 ---- ---- ---- 3.00A .00 UNCH ---- 1150 ---- ---- ---- 3.50A .00 UNCH ---- 1200 ---- 33.00B 6.00A 6.00A 24.25 +13.25 11.00 1250 ---- 30.50B 13.00A 13.00A 74.25 +54.25 20.00 1275 ---- ---- ---- 17.00A 99.25 UNCH ---- 1300 ---- ---- 22.50A 22.50A 124.25 +88.25 36.00 220 220 1325 ---- ---- ---- 30.50A 149.25 UNCH ---- 1350 ---- ---- 41.00A 41.00A 174.25 +112.75 61.50 197 197 1375 ---- ---- ---- ---- 199.25 UNCH ---- 1400 ---- ---- ---- ---- 224.25 +125.25 99.00 140 140 1425 ---- ---- ---- ---- 249.25 UNCH ---- 1450 ---- ---- ---- ---- 274.25 +130.25 144.00 1475 ---- ---- ---- ---- 299.25 +131.25 168.00 1500 ---- ---- ---- ---- 324.25 +131.75 192.50 396 396 1525 ---- ---- ---- ---- 349.25 +132.25 217.00 508 508 1550 ---- ---- ---- ---- 374.25 +132.25 242.00 1575 ---- ---- ---- ---- 399.25 +132.25 267.00 200 1600 ---- ---- ---- ---- 424.25 +132.25 292.00 97 1625 ---- ---- ---- ---- 449.25 +132.25 317.00 1650 ---- ---- ---- ---- 474.25 +132.25 342.00 1675 ---- ---- ---- ---- 499.25 +132.25 367.00 1700 ---- ---- ---- ---- 524.25 +132.25 392.00 1725 ---- ---- ---- ---- 549.25 +132.25 417.00 1750 ---- ---- ---- ---- 574.25 +132.25 442.00 1775 ---- ---- ---- ---- 599.25 +132.25 467.00 1800 ---- ---- ---- ---- 624.25 +132.25 492.00 1825 ---- ---- ---- ---- 649.25 +132.25 517.00 1850 ---- ---- ---- ---- 674.25 +132.25 542.00 1875 ---- ---- ---- ---- 699.25 +132.25 567.00 1900 ---- ---- ---- ---- 724.25 +132.25 592.00 1950 ---- ---- ---- ---- 774.25 +132.25 642.00 2000 ---- ---- ---- ---- 824.25 +132.25 692.00 2050 ---- ---- ---- ---- 874.25 +132.25 742.00 2100 ---- ---- ---- ---- 924.25 +132.25 792.00 2150 ---- ---- ---- ---- 974.25 +132.25 842.00 2200 ---- ---- ---- ---- 1024.25 +132.25 892.00 2250 ---- ---- ---- ---- 1074.25 +132.25 942.00 2300 ---- ---- ---- ---- 1124.25 +132.25 992.00 2350 ---- ---- ---- ---- 1174.25 +132.25 1042.00 2400 ---- ---- ---- ---- 1224.25 +132.25 1092.00 2450 ---- ---- ---- ---- 1274.25 +132.25 1142.00 2500 ---- ---- ---- ---- 1324.25 +132.25 1192.00 2550 ---- ---- ---- ---- 1374.25 +132.25 1242.00 2600 ---- ---- ---- ---- 1424.25 +132.25 1292.00 2650 ---- ---- ---- ---- 1474.25 +132.25 1342.00 2700 ---- ---- ---- ---- 1524.25 +132.25 1392.00 2750 ---- ---- ---- ---- 1574.25 +132.25 1442.00 2800 ---- ---- ---- ---- 1624.25 +132.25 1492.00 2850 ---- ---- ---- ---- 1674.25 +132.25 1542.00 3000 ---- ---- ---- ---- 1824.25 +132.25 1692.00 3500 ---- ---- ---- ---- 2324.25 +132.25 2192.00 4000 ---- ---- ---- ---- 2824.25 +132.75 2691.50 4500 ---- ---- ---- ---- 3324.25 +132.75 3191.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3824.25 +132.75 3691.50 50000 ---- ---- ---- ---- 8824.25 +137.25 8687.00 5500 ---- ---- ---- ---- 4324.25 +132.75 4191.50 6000 ---- ---- ---- ---- 4824.25 +132.75 4691.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 1758 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1034.00 -173.50 1207.50 1000 ---- ---- ---- ---- 168.50 -143.00 311.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 112.00A 112.00A 131.00 -133.00 264.00 1100 ---- ---- 83.00A 83.00A 96.50 -121.00 217.50 1150 ---- ---- 59.50A 59.50A 66.50 -107.00 173.50 1200 81.50 81.50 42.50A 42.50A 44.00 -88.50 167 132.50 1250 65.00 66.00 27.00A 27.00A 28.50 -67.00 333 95.50 1275 ---- ---- ---- 21.00A 23.00 UNCH ---- 1300 17.50 65.00B 16.50A 17.50 18.50 -45.50 60 64.00 998 1325 ---- ---- ---- 13.00A 15.00 UNCH ---- 1350 ---- 45.00B 10.50A 44.50B 12.00 -26.50 38.50 1375 ---- ---- ---- 8.50A 9.50 UNCH ---- 1400 ---- 23.00B 7.00A 7.00A 7.50 -13.50 21.00 1425 ---- ---- ---- 6.00A 5.50 UNCH ---- 1450 ---- 12.00B 5.50A 5.50A 4.50 -6.50 11.00 1475 ---- 9.50B 5.00A 5.00A 3.50 -4.00 7.50 1500 ---- 7.50B 4.00A 7.50B 2.50 -2.50 5.00 389 747 1525 ---- 6.00B ---- 5.50B 2.00 -1.50 3.50 1049 1049 1550 ---- 4.50B ---- 4.50B 1.50 -.50 2.00 509 1575 ---- 3.50B ---- 2.50B 1.00 -.50 1.50 140 1600 ---- 3.00B ---- 3.00B 1.00 +.50 .50 390 1269 1625 ---- 2.50B ---- 2.00B .50 UNCH .50 1650 ---- 2.00B ---- 1.50B .50 +.50 CAB 1675 ---- 1.50B ---- 1.00B .50 +.50 CAB 3 1700 ---- 1.00B ---- ---- .50 +.50 CAB 1725 ---- 1.00B ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 634.00 -174.00 808.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 208.50 -151.50 360.00 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1023.50 -174.50 1198.00 1000 ---- ---- ---- ---- 240.50 -113.00 353.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- 188.50A 210.00 UNCH ---- 1100 ---- ---- ---- 163.00A 181.50 UNCH ---- 1150 ---- ---- ---- 140.00A 156.00 UNCH ---- 1200 ---- ---- 120.00A 120.00A 133.00 -77.50 210.50 1250 ---- ---- 102.50A 102.50A 112.50 -68.50 181.00 1300 ---- ---- 87.50A 87.50A 94.50 -60.00 154.50 1350 ---- ---- 74.50A 74.50A 79.50 -52.00 131.50 1400 ---- ---- 63.00A 63.00A 66.50 -45.00 111.50 1450 ---- ---- 52.50A 52.50A 55.50 -39.00 94.50 200 1500 ---- ---- 43.50A 43.50A 46.50 -33.50 80.00 1550 ---- ---- 36.50A 36.50A 39.00 -29.50 68.50 100 1600 ---- ---- 31.00A 31.00A 32.50 -26.00 58.50 20 20 1650 ---- ---- 26.50A 26.50A 27.50 -22.50 50.00 1700 ---- ---- 22.50A 22.50A 23.00 -20.50 43.50 1750 ---- ---- 19.50A 19.50A 19.50 -18.00 37.50 1800 ---- ---- 17.00A 17.00A 17.00 -16.00 33.00 100 100 1850 ---- ---- 15.00A 15.00A 14.50 -14.00 28.50 1900 ---- ---- 13.00A 13.00A 12.50 -12.50 25.00 1950 ---- ---- 12.00A 12.00A 11.00 -11.00 22.00 2000 ---- ---- 10.50A 10.50A 10.00 -9.00 19.00 2050 ---- ---- 9.50A 9.50A 9.00 -7.50 16.50 2100 ---- ---- 8.50A 8.50A 8.00 -6.50 14.50 2150 ---- ---- 7.50A 7.50A 7.50 -5.00 12.50 2200 ---- ---- 7.00A 7.00A 6.50 -4.50 11.00 2250 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 2300 ---- ---- 5.50A 5.50A 5.50 -3.00 8.50 2350 ---- ---- 5.00A 5.00A 5.00 -2.50 7.50 2400 ---- ---- 4.50A 4.50A 4.50 -2.00 6.50 2450 ---- ---- 4.00A 4.00A 4.50 -1.50 6.00 2500 ---- ---- 3.50A 3.50A 4.00 -1.50 5.50 2550 ---- ---- 3.50A 3.50A 3.50 -1.50 5.00 2600 ---- ---- 3.00A 3.00A 3.50 -1.00 4.50 2650 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 2700 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 2750 ---- ---- ---- ---- 2.50 -.50 3.00 2800 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2850 ---- ---- ---- ---- 2.00 -.50 2.50 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 639.00 -162.50 801.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 2148 4935 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 44.00B ---- 42.00B 34.50 +31.00 3.50 10000 ---- ---- ---- ---- 8864.00 +174.50 8689.50 1050 ---- 57.50B ---- 56.50B 47.00 +41.00 6.00 1100 ---- 76.50B ---- 72.50B 62.50 +52.50 30 10.00 1150 87.00 97.00B 15.00A 94.00B 82.50 +66.50 166 16.00 1200 ---- 103.00B 21.00A 21.00A 110.00 +85.50 24.50 1250 ---- 90.50B 30.50A 30.50A 144.50 +106.50 38.00 1275 ---- ---- ---- 36.50A 164.00 UNCH ---- 1300 ---- 81.50B 44.50A 44.50A 184.50 +128.50 56.00 898 1325 ---- ---- ---- 53.50A 206.00 UNCH ---- 1350 ---- 81.00B 64.50A 64.50A 227.50 +147.00 80.50 1375 ---- ---- ---- 77.00A 250.00 UNCH ---- 1400 ---- ---- ---- ---- 273.00 +160.00 113.00 10 80 1425 ---- ---- ---- ---- 296.50 UNCH ---- 1450 ---- ---- ---- ---- 320.50 +167.50 153.00 1475 ---- ---- ---- ---- 344.50 +170.00 174.50 1500 ---- ---- ---- ---- 368.50 +171.50 197.00 558 1525 ---- ---- ---- ---- 393.00 +173.00 220.00 1550 ---- ---- ---- ---- 417.50 +173.50 244.00 538 1575 ---- ---- ---- ---- 442.00 +174.00 268.00 1600 ---- ---- ---- ---- 467.00 +174.50 292.50 30 1625 ---- ---- ---- ---- 491.50 +174.00 317.50 1650 ---- ---- ---- ---- 516.50 +174.50 342.00 1675 ---- ---- ---- ---- 541.50 +174.50 367.00 1700 ---- ---- ---- ---- 566.00 +174.00 392.00 1725 ---- ---- ---- ---- 591.00 +174.00 417.00 1750 ---- ---- ---- ---- 616.00 +174.00 442.00 1775 ---- ---- ---- ---- 641.00 +174.00 467.00 1800 ---- ---- ---- ---- 666.00 +174.00 492.00 1825 ---- ---- ---- ---- 691.00 +174.00 517.00 1850 ---- ---- ---- ---- 716.00 +174.00 542.00 1875 ---- ---- ---- ---- 741.00 +174.00 567.00 1900 ---- ---- ---- ---- 766.00 +174.00 592.00 1950 ---- ---- ---- ---- 816.00 +174.00 642.00 2000 ---- ---- ---- ---- 866.00 +174.00 692.00 2050 ---- ---- ---- ---- 916.00 +174.00 742.00 2100 ---- ---- ---- ---- 966.00 +174.00 792.00 2150 ---- ---- ---- ---- 1016.00 +174.50 841.50 2200 ---- ---- ---- ---- 1066.00 +174.50 891.50 2250 ---- ---- ---- ---- 1116.00 +174.50 941.50 2300 ---- ---- ---- ---- 1166.00 +174.50 991.50 2350 ---- ---- ---- ---- 1215.50 +174.00 1041.50 2400 ---- ---- ---- ---- 1265.50 +174.00 1091.50 2450 ---- ---- ---- ---- 1315.50 +174.00 1141.50 2500 ---- ---- ---- ---- 1365.50 +174.00 1191.50 2550 ---- ---- ---- ---- 1415.50 +174.00 1241.50 2600 ---- ---- ---- ---- 1465.50 +174.00 1291.50 2650 ---- ---- ---- ---- 1515.50 +174.00 1341.50 2700 ---- ---- ---- ---- 1565.50 +174.00 1391.50 2750 ---- ---- ---- ---- 1615.50 +174.00 1441.50 2800 ---- ---- ---- ---- 1665.50 +174.00 1491.50 2850 ---- ---- ---- ---- 1715.50 +174.00 1541.50 3000 ---- ---- ---- ---- 1865.50 +174.00 1691.50 3500 ---- ---- ---- ---- 2365.50 +174.00 2191.50 4000 ---- ---- ---- ---- 2865.50 +174.50 2691.00 4500 ---- ---- ---- ---- 3365.50 +174.50 3191.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3865.00 +174.00 3691.00 50000 ---- ---- ---- ---- 8856.00 +179.00 8677.00 5500 ---- ---- ---- ---- 4365.00 +174.50 4190.50 6000 ---- ---- ---- ---- 4865.00 +174.50 4690.50 950 ---- 32.50B ---- 31.00B 24.50 +22.50 2.00 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 124.50B 41.50A 41.50A 114.50 +62.00 52.50 10000 ---- ---- ---- ---- 8845.50 +175.50 8670.00 1050 ---- ---- ---- 50.50A 133.50 UNCH ---- 1100 ---- ---- ---- 61.00A 155.50 UNCH ---- 1150 ---- ---- ---- 73.50A 179.50 UNCH ---- 1200 200.00 213.50B 89.00A 182.00A 206.00 +97.00 10 109.00 100 100 1250 ---- 221.50B 107.50A 107.50A 235.50 +106.50 129.00 1300 ---- 224.00B 128.00A 128.00A 267.50 +115.00 152.50 100 100 1350 ---- 212.50B 152.00A 152.00A 302.00 +123.00 179.00 1400 ---- ---- 179.50A 179.50A 339.00 +130.00 209.00 1450 ---- ---- 233.00A 233.00A 378.00 +136.00 242.00 750 750 1500 ---- ---- ---- ---- 418.50 +141.00 277.50 300 1550 ---- ---- ---- ---- 461.00 +145.50 315.50 200 1600 ---- ---- ---- ---- 504.50 +149.00 355.50 1650 ---- ---- ---- ---- 549.00 +152.00 397.00 1700 ---- ---- ---- ---- 595.00 +155.00 440.00 1750 ---- ---- ---- ---- 641.00 +156.50 484.50 1800 ---- ---- ---- ---- 688.00 +159.00 529.00 1850 ---- ---- ---- ---- 736.00 +161.00 575.00 1900 ---- ---- ---- ---- 784.00 +163.00 621.00 1950 ---- ---- ---- ---- 832.00 +164.50 667.50 2000 ---- ---- ---- ---- 880.50 +166.00 714.50 2050 ---- ---- ---- ---- 929.50 +167.50 762.00 2100 ---- ---- ---- ---- 978.50 +168.50 810.00 2150 ---- ---- ---- ---- 1027.50 +169.50 858.00 2200 ---- ---- ---- ---- 1077.00 +171.00 906.00 2250 ---- ---- ---- ---- 1126.00 +171.50 954.50 2300 ---- ---- ---- ---- 1175.50 +172.00 1003.50 2350 ---- ---- ---- ---- 1225.00 +173.00 1052.00 2400 ---- ---- ---- ---- 1274.00 +173.00 1101.00 2450 ---- ---- ---- ---- 1323.50 +173.50 1150.00 2500 ---- ---- ---- ---- 1373.00 +173.50 1199.50 2550 ---- ---- ---- ---- 1422.50 +174.00 1248.50 2600 ---- ---- ---- ---- 1472.00 +174.00 1298.00 2650 ---- ---- ---- ---- 1522.00 +174.50 1347.50 2700 ---- ---- ---- ---- 1571.50 +174.50 1397.00 2750 ---- ---- ---- ---- 1621.00 +174.50 1446.50 2800 ---- ---- ---- ---- 1670.50 +174.50 1496.00 2850 ---- ---- ---- ---- 1720.50 +175.00 1545.50 3000 ---- ---- ---- ---- 1869.50 +175.00 1694.50 3500 ---- ---- ---- ---- 2367.00 +175.00 2192.00 4000 ---- ---- ---- ---- 2865.00 +175.00 2690.00 4500 ---- ---- ---- ---- 3363.50 +175.50 3188.00 500 ---- 11.50B ---- 11.50B 14.50 +12.00 2.50 5000 ---- ---- ---- ---- 3862.00 +176.00 3686.00 50000 ---- ---- ---- ---- 8720.50 +180.50 8540.00 5500 ---- ---- ---- ---- 4360.00 +175.50 4184.50 6000 ---- ---- ---- ---- 4858.50 +175.50 4683.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 960 3554 V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1033.50 UNCH ---- 1000 ---- ---- ---- 180.00A 202.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- 150.00A 167.50 UNCH ---- 1100 ---- ---- ---- 122.00A 136.00 UNCH ---- 1150 ---- ---- ---- 97.50A 107.50 UNCH ---- 1200 ---- ---- ---- 78.00A 83.00 UNCH ---- 1250 ---- ---- ---- 59.00A 63.00 UNCH ---- 1275 ---- ---- ---- 51.00A 55.00 UNCH ---- 1300 ---- ---- ---- 44.00A 47.50 UNCH ---- 1325 ---- ---- ---- 38.00A 41.00 UNCH ---- 1350 ---- ---- ---- 32.50A 35.50 UNCH ---- 1375 ---- ---- ---- 28.00A 30.50 UNCH ---- 1400 ---- ---- ---- 24.00A 26.50 UNCH ---- 1425 ---- ---- ---- 20.50A 22.50 UNCH ---- 1450 ---- ---- ---- 18.00A 19.50 UNCH ---- 1475 ---- ---- ---- 15.50A 16.50 UNCH ---- 1500 ---- ---- ---- 13.50A 14.50 UNCH ---- 1550 ---- ---- ---- 10.50A 11.00 UNCH ---- 1600 ---- ---- ---- 8.00A 8.00 UNCH ---- 1650 ---- ---- ---- 6.50A 6.00 UNCH ---- 1700 ---- ---- ---- 5.00A 4.50 UNCH ---- 1750 ---- ---- ---- 4.50A 3.00 UNCH ---- 1800 ---- ---- ---- 3.50A 2.50 UNCH ---- 1850 ---- ---- ---- 3.00A 1.50 UNCH ---- 1900 ---- ---- ---- 3.00A 1.00 UNCH ---- 1950 ---- ---- ---- 3.00A 1.00 UNCH ---- 2000 ---- ---- ---- 2.50A .50 UNCH ---- 2050 ---- ---- ---- 2.50A .50 UNCH ---- 2100 ---- ---- ---- 2.50A .50 UNCH ---- 2150 ---- ---- ---- 2.50A CAB UNCH ---- 2200 ---- ---- ---- 2.50A CAB UNCH ---- 2250 ---- ---- ---- 2.50A CAB UNCH ---- 2500 ---- ---- ---- 2.00A CAB UNCH ---- 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 641.00 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 1.50A CAB UNCH ---- 1000 ---- ---- ---- 50.50A 68.00 UNCH ---- 10000 ---- ---- ---- ---- 8859.50 UNCH ---- 1050 ---- ---- ---- 63.50A 83.50 UNCH ---- 1100 ---- ---- ---- 79.00A 102.00 UNCH ---- 1150 ---- ---- ---- 97.50A 123.50 UNCH ---- 1200 ---- ---- ---- 119.50A 149.00 UNCH ---- 1250 ---- ---- ---- ---- 179.00 UNCH ---- 1275 ---- ---- ---- ---- 196.00 UNCH ---- 1300 ---- ---- ---- ---- 213.50 UNCH ---- 1325 ---- ---- ---- ---- 232.00 UNCH ---- 1350 ---- ---- ---- ---- 251.50 UNCH ---- 1375 ---- ---- ---- ---- 271.50 UNCH ---- 1400 ---- ---- ---- ---- 292.00 UNCH ---- 1425 ---- ---- ---- ---- 313.50 UNCH ---- 1450 ---- ---- ---- ---- 335.00 UNCH ---- 1475 ---- ---- ---- ---- 357.50 UNCH ---- 1500 ---- ---- ---- ---- 380.00 UNCH ---- 1550 ---- ---- ---- ---- 426.50 UNCH ---- 1600 ---- ---- ---- ---- 473.50 UNCH ---- 1650 ---- ---- ---- ---- 521.50 UNCH ---- 1700 ---- ---- ---- ---- 570.00 UNCH ---- 1750 ---- ---- ---- ---- 618.50 UNCH ---- 1800 ---- ---- ---- ---- 668.00 UNCH ---- 1850 ---- ---- ---- ---- 717.00 UNCH ---- 1900 ---- ---- ---- ---- 766.50 UNCH ---- 1950 ---- ---- ---- ---- 816.50 UNCH ---- 2000 ---- ---- ---- ---- 866.00 UNCH ---- 2050 ---- ---- ---- ---- 916.00 UNCH ---- 2100 ---- ---- ---- ---- 965.50 UNCH ---- 2150 ---- ---- ---- ---- 1015.50 UNCH ---- 2200 ---- ---- ---- ---- 1065.00 UNCH ---- 2250 ---- ---- ---- ---- 1115.00 UNCH ---- 2500 ---- ---- ---- ---- 1365.00 UNCH ---- 3000 ---- ---- ---- ---- 1864.50 UNCH ---- 3500 ---- ---- ---- ---- 2364.50 UNCH ---- 4000 ---- ---- ---- ---- 2864.00 UNCH ---- 4500 ---- ---- ---- ---- 3363.50 UNCH ---- 500 ---- ---- ---- 3.50A 7.50 UNCH ---- 5000 ---- ---- ---- ---- 3863.00 UNCH ---- 50000 ---- ---- ---- ---- 8831.00 UNCH ---- 5500 ---- ---- ---- ---- 4363.00 UNCH ---- 6000 ---- ---- ---- ---- 4862.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1033.00 -174.00 1207.00 1000 ---- ---- ---- ---- 211.00 -110.50 321.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 161.00A 161.00A 177.00 -100.00 277.00 1100 ---- ---- 133.50A 133.50A 146.00 -88.50 234.50 1150 ---- ---- 106.50A 106.50A 118.50 -75.00 193.50 1200 ---- ---- 83.00A 83.00A 94.00 -62.00 156.00 1250 ---- ---- 63.00A 63.00A 74.00 -48.00 122.00 1275 ---- ---- ---- 54.50A 65.50 UNCH ---- 1300 ---- 105.50B 47.00A 104.50B 57.50 -35.00 92.50 588 1325 ---- ---- ---- 40.50A 50.50 UNCH ---- 1350 ---- 78.50B 35.00A 78.50B 44.50 -23.50 68.00 70 657 1375 ---- ---- ---- 30.00A 39.00 UNCH ---- 1400 ---- 55.50B 26.00A 55.50B 34.00 -14.50 48.50 1425 ---- ---- ---- 23.00A 30.00 UNCH ---- 1450 ---- 37.00B 20.00A 36.50B 26.50 -7.50 34.00 1475 ---- ---- ---- 17.50A 23.00 UNCH ---- 1500 ---- 24.00B 15.50A 24.00B 20.00 -3.50 23.50 1525 ---- ---- 14.00A 14.00A 17.50 -2.00 19.50 1550 ---- ---- 12.50A 12.50A 15.50 -.50 16.00 1575 ---- ---- 11.00A 11.00A 13.50 UNCH 13.50 1600 ---- ---- 10.00A 10.00A 12.00 +.50 11.50 1625 ---- 10.00B 9.00A 10.00B 10.50 +1.00 9.50 1650 ---- 9.00B ---- ---- 9.00 +1.00 8.00 1 1675 ---- 7.50B ---- ---- 8.00 +1.00 7.00 1700 ---- 6.50B ---- ---- 7.00 +1.00 6.00 1 1725 ---- 6.00B ---- 6.00B 6.00 +1.00 5.00 1750 ---- 5.00B ---- ---- 5.00 +1.00 4.00 1775 ---- 4.50B ---- 4.50B 4.50 +1.00 3.50 1800 ---- 4.00B ---- 4.00B 4.00 +1.00 3.00 1825 ---- 3.50B ---- ---- 3.50 +1.00 2.50 1850 ---- 3.00B ---- ---- 3.00 +1.00 2.00 1875 ---- 2.50B ---- ---- 2.50 +.50 2.00 1900 ---- 2.50B ---- 2.50B 2.00 +.50 1.50 1950 ---- 2.00B ---- 2.00B 1.50 +.50 1.00 2000 ---- 1.50B ---- ---- 1.00 UNCH 1.00 506 2050 ---- 1.00B ---- ---- 1.00 +.50 .50 2100 ---- 1.00B ---- 1.00B .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 638.00 -169.50 807.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 1751 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 73.00 93.00 73.00 93.00 77.00 +63.00 100 14.00 10000 ---- ---- ---- ---- 8858.00 +175.00 8683.00 1050 ---- 103.50B ---- 99.00B 93.50 +74.00 19.50 1100 ---- 126.50B 25.50A 25.50A 112.00 +85.50 26.50 1150 ---- 141.00B 33.50A 33.50A 134.00 +98.00 36.00 2 2 1200 ---- 151.50B 44.50A 44.50A 160.00 +112.00 48.00 1250 ---- 148.50B 58.00A 58.00A 190.00 +125.50 64.50 596 1275 ---- ---- ---- 66.00A 206.50 UNCH ---- 1300 ---- 138.50B 75.50A 75.50A 223.50 +139.00 84.50 160 949 1325 ---- ---- ---- 85.50A 241.50 UNCH ---- 1350 ---- 129.50B 97.50A 97.50A 260.50 +150.50 110.00 10 6032 1375 ---- ---- ---- 110.00A 280.00 UNCH ---- 1400 ---- ---- 124.50A 124.50A 300.00 +159.50 140.50 10 6010 1425 ---- ---- ---- ---- 321.00 UNCH ---- 1450 ---- ---- ---- ---- 342.00 +166.50 175.50 1475 ---- ---- ---- ---- 364.00 UNCH ---- 1500 ---- ---- ---- ---- 386.00 +171.00 215.00 1525 ---- ---- ---- ---- 408.50 +172.50 236.00 1550 ---- ---- ---- ---- 431.00 +173.00 258.00 1575 ---- ---- ---- ---- 454.00 +174.00 280.00 1600 ---- ---- ---- ---- 477.50 +174.50 303.00 6 406 1625 ---- ---- ---- ---- 501.00 +175.00 326.00 1650 ---- ---- ---- ---- 524.50 +175.00 349.50 1675 ---- ---- ---- ---- 548.50 +175.00 373.50 1700 ---- ---- ---- ---- 572.00 +174.50 397.50 1725 ---- ---- ---- ---- 596.50 +175.00 421.50 1750 ---- ---- ---- ---- 620.50 +175.00 445.50 1775 ---- ---- ---- ---- 645.00 +175.00 470.00 1800 ---- ---- ---- ---- 669.00 +174.50 494.50 1825 ---- ---- ---- ---- 693.50 +174.50 519.00 1850 ---- ---- ---- ---- 718.00 +174.50 543.50 1875 ---- ---- ---- ---- 742.50 +174.00 568.50 1900 ---- ---- ---- ---- 767.50 +174.50 593.00 1950 ---- ---- ---- ---- 817.00 +174.50 642.50 2000 ---- ---- ---- ---- 866.50 +174.50 692.00 2050 ---- ---- ---- ---- 916.00 +174.00 742.00 2100 ---- ---- ---- ---- 965.50 +174.00 791.50 2150 ---- ---- ---- ---- 1015.50 +174.00 841.50 2200 ---- ---- ---- ---- 1065.50 +174.00 891.50 2250 ---- ---- ---- ---- 1115.00 +174.00 941.00 2300 ---- ---- ---- ---- 1165.00 +174.00 991.00 2350 ---- ---- ---- ---- 1215.00 +174.00 1041.00 2400 ---- ---- ---- ---- 1265.00 +174.00 1091.00 2450 ---- ---- ---- ---- 1315.00 +174.00 1141.00 2500 ---- ---- ---- ---- 1364.50 +173.50 1191.00 2550 ---- ---- ---- ---- 1414.50 +174.00 1240.50 2600 ---- ---- ---- ---- 1464.50 +174.00 1290.50 2650 ---- ---- ---- ---- 1514.50 +174.00 1340.50 2700 ---- ---- ---- ---- 1564.50 +174.00 1390.50 2750 ---- ---- ---- ---- 1614.50 +174.00 1440.50 2800 ---- ---- ---- ---- 1664.50 +174.00 1490.50 2850 ---- ---- ---- ---- 1714.50 +174.00 1540.50 3000 ---- ---- ---- ---- 1864.50 +174.00 1690.50 3500 ---- ---- ---- ---- 2364.00 +174.50 2189.50 4000 ---- ---- ---- ---- 2863.50 +174.50 2689.00 4500 ---- ---- ---- ---- 3363.00 +174.50 3188.50 500 ---- 2.00B ---- 2.00B 4.50 +4.50 CAB 5000 ---- ---- ---- ---- 3862.50 +174.50 3688.00 50000 ---- ---- ---- ---- 8820.50 +178.50 8642.00 5500 ---- ---- ---- ---- 4362.00 +174.50 4187.50 6000 ---- ---- ---- ---- 4861.50 +174.50 4687.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 188 13995 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1032.50 -173.50 1206.00 1000 ---- ---- ---- ---- 224.50 -108.00 332.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- 174.50A 174.50A 192.50 -98.00 290.50 1100 ---- ---- 147.00A 147.00A 163.00 -87.50 250.50 1150 ---- ---- 123.50A 123.50A 135.50 -77.00 212.50 1200 ---- ---- 100.00A 100.00A 111.50 -65.50 177.00 1250 ---- ---- 79.50A 79.50A 90.00 -55.00 145.00 1300 110.00 125.00B 62.50A 62.50A 72.50 -44.00 1 116.50 112 492 1350 ---- 98.50B 49.00A 95.50B 57.50 -34.50 92.00 1772 1400 ---- 75.50B 38.50A 38.50A 46.00 -25.50 71.50 1450 ---- 56.50B 30.50A 30.50A 36.50 -18.50 55.00 5 1500 ---- ---- 24.00A 24.00A 29.00 -13.50 5 42.50 41 130 1550 ---- ---- 19.00A 19.00A 23.00 -9.50 32.50 205 1600 ---- ---- 15.50A 15.50A 18.50 -7.00 25.50 1 211 1650 ---- ---- 13.00A 13.00A 15.00 -5.00 20.00 1 100 1700 ---- ---- 11.00A 11.00A 12.00 -3.50 15.50 1750 ---- ---- 9.50A 9.50A 10.00 -2.50 12.50 1800 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 1850 ---- ---- ---- ---- 6.50 -1.00 7.50 1900 ---- ---- ---- ---- 5.00 -1.00 6.00 1950 ---- ---- ---- ---- 4.00 -1.00 5.00 2000 ---- ---- ---- ---- 3.50 -.50 4.00 1 2050 ---- ---- ---- ---- 3.00 UNCH 3.00 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 638.50 -168.50 807.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 259.00 -117.00 376.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1021.00 -174.50 1195.50 1000 ---- ---- ---- ---- 265.50 -104.00 369.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- 218.00A 218.00A 236.00 -97.00 333.00 1100 229.50 229.50 193.50A 193.50A 209.00 -89.00 238 298.00 1150 ---- ---- 171.50A 171.50A 184.50 -81.00 265.50 1200 ---- ---- 152.50A 152.50A 161.50 -74.00 235.50 1250 ---- 211.00B 134.50A 134.50A 141.50 -66.50 208.00 1300 ---- 188.50B 118.50A 186.50B 123.50 -59.50 183.00 1 1350 ---- 164.00B 104.00A 163.50B 107.00 -54.00 161.00 1400 ---- 142.00B 92.00A 92.00A 93.00 -48.00 141.00 1450 ---- ---- 81.50A 81.50A 80.50 -42.50 123.00 1500 ---- ---- 71.50A 71.50A 70.00 -37.50 107.50 605 9240 1550 ---- ---- 62.00A 62.00A 61.00 -33.00 94.00 200 1600 ---- ---- 54.00A 54.00A 53.00 -29.50 82.50 200 1650 ---- ---- 47.50A 47.50A 46.00 -26.50 72.50 1 2 1700 ---- ---- 42.00A 42.00A 40.50 -23.00 63.50 480 1750 ---- ---- 37.00A 37.00A 35.50 -20.50 56.00 1800 ---- ---- 33.00A 33.00A 31.50 -18.50 50.00 2 1850 ---- ---- 29.50A 29.50A 28.00 -16.50 44.50 1900 ---- ---- 26.50A 26.50A 25.00 -14.50 39.50 480 1950 ---- ---- 24.00A 24.00A 22.00 -13.50 35.50 2000 ---- ---- 22.00A 22.00A 20.00 -12.00 32.00 600 122 2050 ---- ---- 20.00A 20.00A 18.00 -10.50 28.50 2100 ---- ---- 18.00A 18.00A 16.00 -9.50 25.50 2150 ---- ---- 16.50A 16.50A 14.50 -8.50 23.00 2200 ---- ---- 15.50A 15.50A 13.50 -7.50 21.00 2250 ---- ---- 14.00A 14.00A 12.00 -7.00 19.00 2300 ---- ---- 13.00A 13.00A 11.00 -6.00 17.00 2350 ---- ---- 12.00A 12.00A 10.00 -5.50 15.50 2400 ---- ---- 11.50A 11.50A 9.00 -5.00 14.00 2450 ---- ---- 10.50A 10.50A 8.00 -4.50 12.50 2500 ---- ---- 10.00A 10.00A 7.50 -4.00 11.50 9 2550 ---- ---- 9.00A 9.00A 7.00 -3.50 10.50 2600 ---- ---- 8.50A 8.50A 6.00 -3.50 9.50 2650 ---- ---- 8.00A 8.00A 5.50 -3.50 9.00 2700 ---- ---- 7.50A 7.50A 5.00 -3.00 8.00 2750 ---- ---- 7.00A 7.00A 4.50 -3.00 7.50 2800 ---- ---- ---- ---- 4.50 -2.00 6.50 2850 ---- ---- ---- ---- 4.00 -2.00 6.00 3000 ---- ---- ---- ---- 3.00 -2.00 5.00 110 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 648.00 -158.00 806.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 297.50 -111.00 408.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1017.00 -174.50 1191.50 1000 ---- ---- ---- ---- 290.50 -106.50 397.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 263.00 -99.00 362.00 1100 ---- ---- ---- ---- 238.00 -91.50 329.50 1150 ---- ---- ---- ---- 214.00 -85.50 299.50 1200 ---- ---- 200.50A 200.50A 192.50 -80.00 272.50 1250 ---- 249.50B 175.00A 175.00A 172.50 -75.50 248.00 1300 ---- ---- 157.50A 157.50A 154.00 -72.00 226.00 1350 143.00 143.00 141.50A 152.00B 138.00 -68.00 1 206.00 1400 ---- ---- 127.50A 127.50A 123.50 -63.50 187.00 1450 ---- ---- 114.50A 114.50A 110.50 -58.00 168.50 100 100 1500 120.00 120.00 103.00A 103.00A 99.00 -52.50 1 151.50 1 1550 ---- ---- 93.00A 93.00A 88.50 -47.50 136.00 1600 96.00 96.00 83.50A 83.50A 79.50 -42.00 1 121.50 30 30 1650 ---- ---- 75.50A 75.50A 71.00 -37.50 108.50 1700 80.00 80.00 68.50A 68.50A 63.50 -33.50 1 97.00 3 3 1750 ---- ---- 62.00A 62.00A 57.00 -30.00 87.00 1800 ---- ---- 56.50A 56.50A 51.50 -27.50 79.00 1850 ---- ---- 51.50A 51.50A 46.50 -25.00 71.50 1900 ---- ---- 47.00A 47.00A 42.00 -23.00 65.00 1950 ---- ---- 43.00A 43.00A 38.00 -21.50 59.50 2000 ---- ---- 39.50A 39.50A 34.50 -20.50 55.00 2050 ---- ---- 36.50A 36.50A 31.50 -19.00 50.50 2100 ---- ---- 34.00A 34.00A 28.50 -17.50 46.00 2150 38.00 38.00 31.50A 31.50A 26.00 -16.50 1 42.50 100 2200 ---- ---- 29.00A 29.00A 24.00 -15.00 39.00 2250 ---- ---- 27.00A 27.00A 22.00 -14.00 36.00 2300 ---- ---- 25.50A 25.50A 20.50 -12.50 33.00 2350 ---- ---- 24.00A 24.00A 18.50 -12.00 30.50 2400 ---- ---- 22.50A 22.50A 17.00 -11.50 28.50 2450 ---- ---- 21.00A 21.00A 16.00 -10.00 26.00 2500 ---- ---- 20.00A 20.00A 14.50 -9.50 24.00 2550 ---- ---- 18.50A 18.50A 13.50 -9.00 22.50 2600 ---- ---- 17.50A 17.50A 12.50 -8.00 20.50 2650 ---- ---- 16.50A 16.50A 11.50 -7.50 19.00 2700 ---- ---- 16.00A 16.00A 10.50 -7.50 18.00 2750 ---- ---- 15.00A 15.00A 10.00 -6.50 16.50 2800 ---- ---- 14.50A 14.50A 9.00 -6.50 15.50 2850 ---- ---- 13.50A 13.50A 8.50 -5.50 14.00 3000 ---- ---- ---- ---- 7.00 -4.50 11.50 3500 ---- ---- ---- ---- 3.50 -2.50 6.00 4000 ---- ---- ---- ---- 1.50 -2.00 3.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 654.50 -155.50 810.00 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1015.50 -173.00 1188.50 1000 ---- ---- ---- ---- 312.00 -122.00 434.00 10000 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- 130.50A 130.50A 131.00 -70.00 201.00 4 2000 ---- ---- 58.00A 58.00A 55.00 -41.00 96.00 2500 ---- ---- 31.00A 31.00A 25.50 -24.00 49.50 3000 ---- ---- 19.00A 19.00A 14.50 -13.50 28.00 3500 ---- ---- 13.00A 13.00A 8.50 -9.00 17.50 4000 ---- ---- 9.00A 9.00A 5.50 -6.50 12.00 4500 ---- ---- 7.50A 7.50A 4.00 -4.50 8.50 500 ---- ---- ---- ---- 661.00 -157.50 818.50 5000 ---- ---- ---- ---- 3.00 -3.00 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -3.00 5.00 6000 ---- ---- ---- ---- 1.50 -2.50 4.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1025.00 -161.50 1186.50 1000 ---- ---- ---- ---- 344.50 -105.00 449.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 159.50A 159.50A 161.00 -59.50 220.50 2000 ---- ---- 80.50A 80.50A 77.50 -34.00 111.50 10 10 2500 ---- ---- 45.50A 45.50A 41.00 -21.00 62.00 3000 ---- ---- 29.00A 29.00A 24.50 -13.50 38.00 3500 ---- ---- 20.50A 20.50A 16.00 -8.50 24.50 4000 ---- ---- ---- ---- 11.00 -4.50 15.50 4500 ---- ---- ---- ---- 8.00 -2.00 10.00 500 ---- ---- ---- ---- 680.00 -144.00 824.00 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 UNCH 4.50 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 6500 ---- ---- ---- ---- 3.00 +.50 2.50 7000 ---- ---- ---- ---- 2.00 UNCH 2.00 7500 ---- ---- ---- ---- 2.00 +.50 1.50 8000 ---- ---- ---- ---- 1.50 +.50 1.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1052.00 -146.00 1198.00 1000 ---- ---- ---- ---- 389.50 -106.00 495.50 10000 ---- ---- ---- ---- 8.00 -10.50 18.50 1500 ---- ---- ---- ---- 220.00 -74.50 294.50 2000 ---- ---- ---- ---- 127.50 -50.50 178.00 2500 ---- ---- ---- ---- 77.00 -35.00 112.00 3000 ---- ---- ---- ---- 49.50 -25.50 75.00 3500 ---- ---- ---- ---- 34.50 -19.00 53.50 4000 ---- ---- ---- ---- 25.50 -16.00 41.50 4500 ---- ---- ---- ---- 20.00 -14.00 34.00 500 ---- ---- ---- ---- 691.50 -137.00 828.50 5000 ---- ---- ---- ---- 17.00 -12.50 29.50 50000 ---- ---- ---- ---- .50 -1.50 2.00 5500 ---- ---- ---- ---- 14.50 -12.00 26.50 6000 ---- ---- ---- ---- 12.50 -11.50 24.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1021.00 -152.00 1173.00 1000 ---- ---- ---- ---- 414.50 -111.50 526.00 10000 ---- ---- ---- ---- 21.50 -11.00 32.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 325.50A 325.50A 259.00 -83.50 342.50 2000 ---- ---- 208.50A 208.50A 167.00 -61.50 228.50 2500 ---- ---- 139.50A 139.50A 112.00 -47.00 159.00 3000 ---- ---- 98.00A 98.00A 79.50 -37.00 116.50 3500 ---- ---- 73.00A 73.00A 60.50 -30.00 90.50 4000 ---- ---- 56.50A 56.50A 50.00 -25.50 75.50 4500 ---- ---- 45.50A 45.50A 43.50 -22.50 66.00 500 ---- ---- ---- ---- 683.00 -141.00 824.00 5000 ---- ---- 37.50A 37.50A 39.50 -20.00 59.50 50000 ---- ---- ---- ---- 6.50 -3.00 9.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 31.50A 31.50A 35.50 -18.50 54.00 6000 ---- ---- 27.00A 27.00A 32.50 -16.50 49.00 6500 ---- ---- 24.00A 24.00A 30.00 -15.00 45.00 7000 ---- ---- 21.00A 21.00A 28.00 -14.00 42.00 7500 ---- ---- ---- ---- 26.00 -13.50 39.50 8000 ---- ---- ---- ---- 24.50 -13.00 37.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1042.50 -144.00 1186.50 1000 ---- ---- ---- ---- 496.00 -111.50 607.50 10000 ---- ---- ---- ---- 50.00 -18.50 68.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 327.00 -89.00 416.00 2000 ---- ---- ---- ---- 228.50 -70.50 299.00 2500 ---- ---- ---- ---- 170.00 -57.00 227.00 3000 ---- ---- ---- ---- 137.00 -48.00 185.00 3500 ---- ---- ---- ---- 118.00 -42.00 160.00 4000 ---- ---- ---- ---- 105.00 -38.00 143.00 4500 ---- ---- ---- ---- 95.50 -35.00 130.50 500 ---- ---- ---- ---- 764.00 -132.50 896.50 5000 ---- ---- ---- ---- 88.50 -32.00 120.50 50000 ---- ---- ---- ---- 28.50 -10.00 38.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 82.00 -30.00 112.00 6000 ---- ---- ---- ---- 77.00 -28.00 105.00 6500 ---- ---- ---- ---- 72.50 -26.50 99.00 7000 ---- ---- ---- ---- 68.00 -25.50 93.50 7500 ---- ---- ---- ---- 64.50 -23.50 88.00 8000 ---- ---- ---- ---- 61.00 -22.50 83.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 997.50 -164.50 1162.00 1000 ---- ---- ---- ---- 508.50 -129.00 637.50 10000 ---- ---- ---- ---- 87.00 -33.00 120.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 350.00 -105.50 455.50 2000 ---- ---- ---- ---- 259.00 -87.00 346.00 2500 ---- ---- ---- ---- 207.50 -74.00 281.50 3000 ---- ---- ---- ---- 175.00 -64.50 239.50 3500 ---- ---- ---- ---- 153.50 -58.00 211.50 4000 ---- ---- ---- ---- 140.00 -53.00 193.00 4500 ---- ---- ---- ---- 131.00 -50.00 181.00 500 ---- ---- ---- ---- 748.50 -151.00 899.50 5000 ---- ---- ---- ---- 125.00 -47.00 172.00 50000 ---- ---- ---- ---- 61.50 -21.00 82.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 119.50 -45.50 165.00 6000 ---- ---- ---- ---- 115.00 -43.50 158.50 6500 ---- ---- ---- ---- 110.50 -42.00 152.50 7000 ---- ---- ---- ---- 106.50 -40.50 147.00 7500 ---- ---- ---- ---- 103.00 -38.50 141.50 8000 ---- ---- ---- ---- 99.50 -37.00 136.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1035.00 -134.50 1169.50 1000 ---- ---- ---- ---- 576.50 -108.50 685.00 10000 ---- ---- ---- ---- 107.50 -70.00 177.50 1500 ---- ---- ---- ---- 429.50 -81.00 510.50 2000 ---- ---- ---- ---- 340.00 -64.50 404.50 2500 ---- ---- ---- ---- 281.50 -59.50 341.00 3000 ---- ---- ---- ---- 240.00 -59.00 299.00 3500 ---- ---- ---- ---- 211.00 -59.00 270.00 4000 ---- ---- ---- ---- 191.00 -60.50 251.50 4500 ---- ---- ---- ---- 176.50 -63.00 239.50 500 ---- ---- ---- ---- 806.00 -124.50 930.50 5000 ---- ---- ---- ---- 165.50 -65.50 231.00 50000 ---- ---- ---- ---- 43.00 -100.00 143.00 5500 ---- ---- ---- ---- 156.50 -67.50 224.00 6000 ---- ---- ---- ---- 148.50 -69.00 217.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 1504 14010 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 98.50B 23.00A 23.00A 91.00 +66.00 25.00 452 10000 ---- ---- ---- ---- 8851.50 +175.00 8676.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 118.00B 29.50A 29.50A 108.50 +75.50 33.00 1100 ---- 140.50B 37.50A 37.50A 129.00 +86.50 42.50 10 1150 ---- 166.50B 47.50A 47.50A 151.50 +97.00 54.50 1200 ---- 181.00B 60.00A 60.00A 177.00 +108.00 69.00 450 1250 ---- 191.50B 76.00A 76.00A 206.00 +119.00 87.00 10 110 1300 ---- 186.00B 94.50A 94.50A 238.00 +129.50 5 108.50 30 922 1350 ---- 170.50B 117.00A 117.00A 273.00 +139.00 134.00 1812 1400 ---- 307.50B 143.50A 143.50A 311.50 +148.00 163.50 1000 1001 1450 ---- ---- ---- ---- 352.00 +155.00 197.00 1 1500 ---- ---- ---- ---- 394.50 +160.50 234.00 1550 ---- ---- ---- ---- 438.50 +164.50 274.00 94 1600 ---- ---- ---- ---- 484.00 +167.00 317.00 1650 ---- ---- ---- ---- 530.00 +169.00 361.00 1700 ---- ---- ---- ---- 577.00 +170.00 407.00 1750 ---- ---- ---- ---- 624.50 +171.00 453.50 1800 ---- ---- ---- ---- 673.00 +172.00 501.00 1850 ---- ---- ---- ---- 721.00 +172.50 548.50 1900 ---- ---- ---- ---- 770.00 +173.00 597.00 1950 ---- ---- ---- ---- 819.00 +173.50 645.50 2000 ---- ---- ---- ---- 868.00 +173.50 694.50 2050 ---- ---- ---- ---- 917.50 +174.00 743.50 2100 ---- ---- ---- ---- 966.50 +173.50 793.00 2150 ---- ---- ---- ---- 1016.00 +173.50 842.50 2200 ---- ---- ---- ---- 1066.00 +174.00 892.00 2250 ---- ---- ---- ---- 1115.50 +174.00 941.50 2300 ---- ---- ---- ---- 1165.00 +173.50 991.50 2350 ---- ---- ---- ---- 1215.00 +174.00 1041.00 2400 ---- ---- ---- ---- 1264.50 +173.50 1091.00 2450 ---- ---- ---- ---- 1314.50 +174.00 1140.50 2500 ---- ---- ---- ---- 1364.00 +173.50 1190.50 2550 ---- ---- ---- ---- 1414.00 +174.00 1240.00 2600 ---- ---- ---- ---- 1464.00 +174.00 1290.00 2650 ---- ---- ---- ---- 1514.00 +174.00 1340.00 2700 ---- ---- ---- ---- 1563.50 +174.00 1389.50 2750 ---- ---- ---- ---- 1613.50 +174.00 1439.50 2800 ---- ---- ---- ---- 1663.00 +173.50 1489.50 2850 ---- ---- ---- ---- 1713.00 +173.50 1539.50 2900 ---- ---- ---- ---- 1763.00 +174.00 1589.00 2950 ---- ---- ---- ---- 1813.00 +174.00 1639.00 3000 ---- ---- ---- ---- 1863.00 +174.00 1689.00 3500 ---- ---- ---- ---- 2362.00 +174.00 2188.00 4000 ---- ---- ---- ---- 2861.50 +174.00 2687.50 4500 ---- ---- ---- ---- 3360.50 +174.00 3186.50 500 ---- 5.50B ---- 5.50B 5.50 +5.00 .50 5000 ---- ---- ---- ---- 3859.50 +174.00 3685.50 50000 ---- ---- ---- ---- 8785.00 +178.50 8606.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4359.00 +174.50 4184.50 6000 ---- ---- ---- ---- 4858.00 +174.00 4684.00 6500 ---- ---- ---- ---- 5357.00 +174.00 5183.00 7000 ---- ---- ---- ---- 5856.50 +174.50 5682.00 7500 ---- ---- ---- ---- 6355.50 +174.50 6181.00 8000 ---- ---- ---- ---- 6854.50 +174.50 6680.00 950 ---- 81.00B 18.00A 18.00A 75.00 +56.50 18.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 102.50 145.50B 64.50A 124.50A 140.00 +70.50 50 69.50 9005 10000 ---- ---- ---- ---- 8825.00 +175.50 8649.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 168.00B 76.00A 76.00A 160.00 +78.00 82.00 1100 ---- 194.50B 89.50A 89.50A 183.00 +86.00 97.00 10 1150 ---- 222.00B 105.50A 105.50A 207.50 +93.00 114.50 1200 ---- 252.00B 123.00A 123.00A 235.00 +101.00 134.00 1250 ---- 267.00B 143.00A 143.00A 264.00 +107.50 156.50 1300 ---- 282.50B 165.50A 165.50A 296.00 +115.00 181.00 1350 ---- 291.50B 191.00A 191.00A 329.50 +121.00 208.50 1400 ---- 341.00B 218.50A 218.50A 365.00 +127.00 238.00 1450 ---- ---- 248.50A 248.50A 402.50 +132.00 270.50 1 1500 287.00 287.00 287.00 287.00 441.50 +137.00 1 304.50 201 1550 ---- ---- ---- ---- 482.00 +141.50 340.50 200 1600 ---- ---- ---- ---- 524.00 +145.50 378.50 200 1650 ---- ---- ---- ---- 567.00 +148.50 418.50 1700 ---- ---- ---- ---- 611.00 +151.50 459.50 1750 ---- ---- ---- ---- 655.50 +154.00 501.50 1800 ---- ---- ---- ---- 701.00 +156.00 545.00 1850 ---- ---- ---- ---- 747.50 +158.00 589.50 1900 ---- ---- ---- ---- 794.00 +160.00 634.00 1950 ---- ---- ---- ---- 841.00 +161.00 680.00 2000 ---- ---- ---- ---- 888.50 +162.50 726.00 10000 2050 ---- ---- ---- ---- 936.50 +164.00 772.50 2100 ---- ---- ---- ---- 984.50 +165.50 819.00 2150 ---- ---- ---- ---- 1032.50 +166.00 866.50 2200 ---- ---- ---- ---- 1081.00 +167.00 914.00 2250 ---- ---- ---- ---- 1129.50 +168.00 961.50 2300 ---- ---- ---- ---- 1178.00 +168.50 1009.50 2350 ---- ---- ---- ---- 1226.50 +169.00 1057.50 2400 ---- ---- ---- ---- 1275.50 +169.50 1106.00 2450 ---- ---- ---- ---- 1324.50 +170.00 1154.50 2500 ---- ---- ---- ---- 1373.50 +170.50 1203.00 1577 2550 ---- ---- ---- ---- 1422.50 +171.00 1251.50 2600 ---- ---- ---- ---- 1471.50 +171.00 1300.50 2650 ---- ---- ---- ---- 1521.00 +172.00 1349.00 2700 ---- ---- ---- ---- 1570.00 +172.00 1398.00 2750 ---- ---- ---- ---- 1619.50 +172.50 1447.00 2800 ---- ---- ---- ---- 1668.50 +172.00 1496.50 2850 ---- ---- ---- ---- 1718.00 +172.50 1545.50 3000 ---- ---- ---- ---- 1866.50 +173.00 1693.50 3500 ---- ---- ---- ---- 2362.00 +174.00 2188.00 4000 ---- ---- ---- ---- 2858.50 +174.50 2684.00 4500 ---- ---- ---- ---- 3355.50 +174.50 3181.00 500 ---- 38.50B ---- 38.50B 25.00 +16.50 8.50 600 5000 ---- ---- ---- ---- 3852.50 +174.50 3678.00 50000 ---- ---- ---- ---- 8606.00 +180.00 8426.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4349.50 +174.50 4175.00 6000 ---- ---- ---- ---- 4847.00 +175.50 4671.50 6500 ---- ---- ---- ---- 5344.00 +175.00 5169.00 7000 ---- ---- ---- ---- 5841.50 +175.50 5666.00 7500 ---- ---- ---- ---- 6338.50 +175.00 6163.50 8000 ---- ---- ---- ---- 6836.00 +175.50 6660.50 950 113.00 125.00B 54.50A 111.50A 121.50 +63.00 1 58.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 156.50B 92.00A 92.00A 165.50 +68.00 97.50 110 10000 ---- ---- ---- ---- 8795.50 +175.00 8620.50 1050 105.50 179.50B 105.50 179.00B 188.00 +75.50 10 112.50 1100 ---- 204.50B 122.00A 122.00A 212.00 +82.50 129.50 1150 ---- 232.00B 139.50A 139.50A 238.00 +89.00 149.00 30 1200 ---- 256.00B 159.50A 159.50A 265.50 +94.00 171.50 30 1250 ---- 281.00B 181.50A 181.50A 295.00 +98.50 196.50 1300 220.00 289.50B 205.50A 266.00A 326.50 +102.50 11 224.00 1 1350 ---- 274.00B 231.50A 231.50A 360.00 +106.50 253.50 1400 ---- ---- 259.50A 259.50A 395.00 +111.00 284.00 30 1450 ---- ---- 314.00A 314.00A 432.00 +116.50 315.50 100 100 1500 ---- ---- 346.50A 346.50A 470.00 +122.00 348.00 1600 1550 ---- ---- 381.00A 381.00A 509.00 +127.50 381.50 1600 ---- ---- ---- ---- 549.00 +132.50 416.50 1650 ---- ---- ---- ---- 590.50 +137.00 453.50 1700 ---- ---- ---- ---- 632.50 +141.00 491.50 1750 ---- ---- ---- ---- 675.50 +144.50 531.00 1800 ---- ---- ---- ---- 719.50 +147.00 572.50 1850 ---- ---- ---- ---- 764.00 +149.50 614.50 1900 ---- ---- ---- ---- 809.00 +151.00 658.00 1950 ---- ---- ---- ---- 854.50 +152.50 702.00 2000 ---- ---- ---- ---- 900.50 +154.00 746.50 2050 ---- ---- ---- ---- 947.00 +155.50 791.50 2100 ---- ---- ---- ---- 994.00 +157.00 837.00 2150 ---- ---- ---- ---- 1041.00 +158.00 883.00 2200 ---- ---- ---- ---- 1088.50 +159.50 929.00 2250 ---- ---- ---- ---- 1136.00 +160.50 975.50 2300 ---- ---- ---- ---- 1184.00 +161.50 1022.50 2350 ---- ---- ---- ---- 1232.00 +163.00 1069.00 2400 ---- ---- ---- ---- 1280.00 +163.50 1116.50 2450 ---- ---- ---- ---- 1328.00 +164.00 1164.00 2500 ---- ---- ---- ---- 1376.50 +165.00 1211.50 2550 ---- ---- ---- ---- 1425.00 +166.00 1259.00 2600 ---- ---- ---- ---- 1473.50 +166.50 1307.00 2650 ---- ---- ---- ---- 1522.00 +167.00 1355.00 2700 ---- ---- ---- ---- 1571.00 +168.00 1403.00 2750 ---- ---- ---- ---- 1619.50 +168.00 1451.50 2800 ---- ---- ---- ---- 1668.50 +168.50 1500.00 2850 ---- ---- ---- ---- 1717.50 +169.00 1548.50 3000 ---- ---- ---- ---- 1864.50 +170.00 1694.50 3500 ---- ---- ---- ---- 2356.50 +172.00 2184.50 4000 ---- ---- ---- ---- 2850.50 +173.00 2677.50 4500 ---- ---- ---- ---- 3345.00 +173.50 3171.50 500 ---- 25.50B ---- 24.00B 34.00 +19.00 15.00 100 5000 ---- ---- ---- ---- 3840.50 +174.00 3666.50 50000 ---- ---- ---- ---- 8442.50 +180.50 8262.00 5500 ---- ---- ---- ---- 4335.50 +174.00 4161.50 6000 ---- ---- ---- ---- 4831.00 +174.50 4656.50 6500 ---- ---- ---- ---- 5326.50 +174.50 5152.00 7000 ---- ---- ---- ---- 5822.00 +174.50 5647.50 7500 ---- ---- ---- ---- 6317.50 +174.50 6143.00 8000 ---- ---- ---- ---- 6813.50 +175.00 6638.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 175.00B 118.00A 118.00A 185.50 +51.50 134.00 100 10000 ---- ---- ---- ---- 8762.50 +173.50 8589.00 1500 ---- ---- ---- ---- 498.50 +103.00 395.50 100 100 2000 ---- ---- ---- ---- 916.00 +132.50 783.50 2500 ---- ---- ---- ---- 1380.50 +149.50 1231.00 3000 ---- ---- ---- ---- 1863.00 +159.50 1703.50 3500 ---- ---- ---- ---- 2351.50 +165.00 2186.50 4000 ---- ---- ---- ---- 2842.00 +167.50 2674.50 4500 ---- ---- ---- ---- 3334.00 +169.00 3165.00 500 ---- 32.00B ---- 31.50B 41.00 +16.00 25.00 5000 ---- ---- ---- ---- 3827.00 +170.50 3656.50 50000 ---- ---- ---- ---- 8266.50 +180.00 8086.50 5500 ---- ---- ---- ---- 4320.00 +171.00 4149.00 6000 ---- ---- ---- ---- 4813.50 +172.00 4641.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 +1.50 CAB 1000 ---- 195.50B 143.50A 143.50A 205.50 +58.00 147.50 10 10 10000 ---- ---- ---- ---- 8708.50 +164.00 8544.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 395.00A 395.00A 513.50 +103.50 410.00 10000 2000 ---- ---- ---- ---- 921.50 +129.00 792.50 2500 ---- ---- ---- ---- 1376.00 +141.50 1234.50 3000 ---- ---- ---- ---- 1851.00 +149.00 1702.00 3500 ---- ---- ---- ---- 2334.00 +154.50 2179.50 4000 ---- ---- ---- ---- 2821.00 +158.50 2662.50 4500 ---- ---- ---- ---- 3309.50 +161.00 3148.50 500 ---- 39.50B ---- 39.50B 49.50 +18.50 31.00 5000 ---- ---- ---- ---- 3799.00 +162.50 3636.50 50000 ---- ---- ---- ---- 8028.50 +170.50 7858.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4289.00 +163.00 4126.00 6000 ---- ---- ---- ---- 4779.50 +163.50 4616.00 6500 ---- ---- ---- ---- 5270.00 +163.50 5106.50 7000 ---- ---- ---- ---- 5761.00 +164.00 5597.00 7500 ---- ---- ---- ---- 6252.00 +164.00 6088.00 8000 ---- ---- ---- ---- 6743.50 +164.50 6579.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 219.00 +40.50 178.50 10000 ---- ---- ---- ---- 8651.00 +137.50 8513.50 1500 ---- ---- ---- ---- 539.00 +72.00 467.00 2000 ---- ---- ---- ---- 936.00 +95.50 840.50 2500 ---- ---- ---- ---- 1375.50 +111.50 1264.00 3000 ---- ---- ---- ---- 1838.00 +121.50 1716.50 3500 ---- ---- ---- ---- 2312.00 +127.50 2184.50 4000 ---- ---- ---- ---- 2793.00 +131.00 2662.00 4500 ---- ---- ---- ---- 3277.00 +133.00 3144.00 500 ---- ---- ---- ---- 31.50 +9.00 22.50 5000 ---- ---- ---- ---- 3763.50 +134.50 3629.00 50000 ---- ---- ---- ---- 7814.50 +154.00 7660.50 5500 ---- ---- ---- ---- 4250.50 +135.00 4115.50 6000 ---- ---- ---- ---- 4738.50 +135.50 4603.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 224.50A 224.50A 267.50 +41.00 226.50 10000 ---- ---- ---- ---- 8611.50 +143.50 8468.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 507.00A 507.00A 597.00 +69.00 528.00 2000 ---- ---- 876.00A 876.00A 990.50 +90.50 900.00 2500 ---- ---- ---- ---- 1421.00 +105.50 1315.50 3000 ---- ---- ---- ---- 1874.00 +116.00 1758.00 3500 ---- ---- ---- ---- 2340.50 +123.00 2217.50 4000 ---- ---- ---- ---- 2815.00 +127.50 2687.50 4500 ---- ---- ---- ---- 3294.50 +131.00 3163.50 500 ---- ---- ---- ---- 50.50 +11.00 39.50 5000 ---- ---- ---- ---- 3775.50 +133.50 3642.00 50000 ---- ---- ---- ---- 7429.00 +161.50 7267.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4257.50 +135.50 4122.00 6000 ---- ---- ---- ---- 4739.50 +137.00 4602.50 6500 ---- ---- ---- ---- 5222.50 +138.50 5084.00 7000 ---- ---- ---- ---- 5705.50 +139.50 5566.00 7500 ---- ---- ---- ---- 6189.50 +141.00 6048.50 8000 ---- ---- ---- ---- 6673.50 +141.50 6532.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 +1.00 4.00 1000 ---- ---- ---- ---- 321.00 +33.50 287.50 10000 ---- ---- ---- ---- 8503.50 +129.00 8374.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 631.50 +56.00 575.50 2000 ---- ---- ---- ---- 1012.00 +74.50 937.50 2500 ---- ---- ---- ---- 1433.00 +88.00 1345.00 3000 ---- ---- ---- ---- 1879.50 +97.00 1782.50 3500 ---- ---- ---- ---- 2340.00 +103.50 2236.50 4000 ---- ---- ---- ---- 2806.50 +108.00 2698.50 4500 ---- ---- ---- ---- 3276.00 +111.00 3165.00 500 ---- ---- ---- ---- 110.00 +12.00 98.00 5000 ---- ---- ---- ---- 3748.50 +114.00 3634.50 50000 ---- ---- ---- ---- 6832.50 +153.50 6679.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4221.50 +116.00 4105.50 6000 ---- ---- ---- ---- 4696.00 +118.50 4577.50 6500 ---- ---- ---- ---- 5170.50 +120.00 5050.50 7000 ---- ---- ---- ---- 5645.50 +121.50 5524.00 7500 ---- ---- ---- ---- 6121.50 +123.50 5998.00 8000 ---- ---- ---- ---- 6597.00 +124.50 6472.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +1.50 7.00 1000 ---- ---- ---- ---- 372.00 +37.50 334.50 10000 ---- ---- ---- ---- 8474.00 +137.50 8336.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 686.50 +60.50 626.00 2000 ---- ---- ---- ---- 1069.50 +79.50 990.00 2500 ---- ---- ---- ---- 1491.50 +93.00 1398.50 3000 ---- ---- ---- ---- 1932.50 +102.50 1830.00 3500 ---- ---- ---- ---- 2384.50 +109.50 2275.00 4000 ---- ---- ---- ---- 2844.50 +114.50 2730.00 4500 ---- ---- ---- ---- 3309.00 +118.00 3191.00 500 ---- ---- ---- ---- 138.00 +14.50 123.50 5000 ---- ---- ---- ---- 3776.50 +121.00 3655.50 50000 ---- ---- ---- ---- 6334.50 +170.50 6164.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4245.00 +123.50 4121.50 6000 ---- ---- ---- ---- 4714.00 +125.50 4588.50 6500 ---- ---- ---- ---- 5183.00 +127.00 5056.00 7000 ---- ---- ---- ---- 5652.50 +129.00 5523.50 7500 ---- ---- ---- ---- 6122.50 +131.00 5991.50 8000 ---- ---- ---- ---- 6592.50 +132.50 6460.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 +1.50 10.50 1000 ---- ---- ---- ---- 396.50 +28.50 368.00 10000 ---- ---- ---- ---- 8354.00 +73.00 8281.00 1500 ---- ---- ---- ---- 717.00 +55.00 662.00 2000 ---- ---- ---- ---- 1096.00 +72.50 1023.50 2500 ---- ---- ---- ---- 1505.50 +78.00 1427.50 3000 ---- ---- ---- ---- 1932.00 +79.00 1853.00 3500 ---- ---- ---- ---- 2371.50 +79.50 2292.00 4000 ---- ---- ---- ---- 2819.50 +78.00 2741.50 4500 ---- ---- ---- ---- 3273.50 +76.50 3197.00 500 ---- ---- ---- ---- 157.50 +11.50 146.00 5000 ---- ---- ---- ---- 3730.50 +74.00 3656.50 50000 ---- ---- ---- ---- 5739.50 +71.00 5668.50 5500 ---- ---- ---- ---- 4189.50 +72.00 4117.50 6000 ---- ---- ---- ---- 4650.00 +71.00 4579.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 1250 38857 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1192.25B 912.25A 1188.25B 912.75 -232.50 1145.25 10050 ---- 1141.75B 871.00A 1141.75B 871.50 -229.50 1101.00 10100 ---- 1104.00B 830.25A 1100.25B 830.75 -226.25 1057.00 10150 ---- 1059.25B 790.50A 1055.50B 790.75 -223.00 1013.75 10200 ---- 1015.75B 751.25A 1012.00B 751.75 -219.25 971.00 10250 ---- 973.00B 713.00A 969.25B 713.50 -215.50 929.00 10300 ---- 930.75B 675.75A 927.00B 676.00 -211.75 887.75 10350 ---- 883.75B 639.25A 883.25B 639.50 -207.50 847.00 10400 ---- 843.00B 603.75A 843.00B 604.00 -203.00 807.00 10450 ---- 809.00B 569.50A 805.50B 569.50 -198.50 768.00 10500 ---- 768.75B 536.00A 765.25B 536.00 -193.50 729.50 10550 ---- 725.25B 503.50A 724.75B 503.75 -188.50 692.25 10600 ---- 692.50B 472.25A 689.25B 472.25 -183.25 655.50 10650 ---- 651.00B 442.00A 650.25B 442.00 -177.75 619.75 10700 ---- 615.25B 412.75A 614.50B 413.00 -172.00 585.00 10750 ---- 580.50B 384.75A 579.75B 385.00 -166.25 551.25 10800 379.25 546.75B 358.00A 395.50B 358.00 -160.50 2 518.50 10850 ---- 518.25B 332.50A 515.25B 332.25 -154.50 486.75 10900 ---- 482.25B 308.00A 481.25B 307.75 -148.25 456.00 10950 ---- 451.50B 284.75A 450.75B 284.25 -142.00 426.25 11000 358.25 426.00B 262.75A 393.75B 262.00 -135.75 1 397.75 1 11050 296.50 393.50B 242.00A 325.25B 240.75 -129.50 2 370.25 5 5 11100 ---- 369.75B 222.25A 367.25B 220.75 -123.00 343.75 11150 ---- 339.75B 203.75A 339.00B 202.00 -116.75 318.75 11200 ---- 318.00B 186.25A 315.75B 184.25 -110.25 294.50 11250 ---- 290.75B 170.00A 289.75B 167.75 -104.00 271.75 11300 ---- 270.25B 154.75A 270.25B 152.25 -97.75 250.00 2 11350 ---- 248.50B 140.50A 248.50B 138.00 -91.50 229.50 1 11400 ---- 225.75B 127.25A 225.75B 124.50 -85.75 210.25 11450 ---- 208.25B 115.00A 208.25B 112.25 -79.75 192.00 11500 ---- 188.25B 103.75A 186.25B 101.00 -74.00 175.00 1 11550 ---- 171.25B 93.50A 169.50B 90.50 -68.50 159.00 11600 155.00 155.25B 84.25A 84.25A 81.00 -63.25 2 144.25 3 1 11650 ---- 140.25B 75.50A 137.50B 72.25 -58.25 130.50 11700 ---- 126.50B 67.75A 123.50B 64.50 -53.25 117.75 11750 ---- 115.75B 60.75A 113.50B 57.50 -48.50 106.00 11800 ---- 103.75B 54.50A 101.75B 51.00 -44.25 95.25 11850 ---- 92.75B 48.50A 92.75B 45.25 -40.25 85.50 11900 ---- 82.75B 43.50A 81.00B 40.00 -36.50 76.50 11950 ---- 72.00B 38.75A 70.50B 35.25 -33.00 68.25 1 1 12000 ---- 65.00B 34.50A 62.25B 31.25 -29.75 61.00 12050 ---- 56.50B 30.50A 55.00B 27.50 -26.75 54.25 12100 ---- 49.75B 27.00A 48.50B 24.25 -24.00 48.25 12150 ---- ---- ---- 25.00A 21.50 UNCH ---- 12200 ---- 38.50B 22.25A 22.25A 18.75 -19.00 37.75 12300 ---- ---- 17.25A 17.25A 14.50 -15.25 29.75 12400 ---- ---- 14.25A 14.25A 11.25 -12.00 23.25 12500 ---- ---- 11.50A 11.50A 9.00 -9.25 18.25 12600 ---- ---- 9.50A 9.50A 7.00 -7.25 14.25 12700 ---- ---- 8.00A 8.00A 5.50 -6.00 11.50 12800 ---- ---- 6.75A 6.75A 4.45 -4.55 9.00 12900 ---- ---- 5.75A 5.75A 3.60 -3.65 7.25 13000 ---- ---- 5.00A 5.00A 2.95 -3.05 6.00 13100 ---- ---- 4.35A 4.35A 2.45 -2.45 4.90 13200 ---- ---- 3.80A 3.80A 2.05 -2.00 4.05 13300 ---- ---- ---- 3.60A 1.70 UNCH ---- 13500 ---- ---- ---- ---- 1.25 -1.15 2.40 14000 ---- ---- ---- ---- .60 -.45 1.05 2500 ---- 8617.00B 8319.75A 8608.25B 8310.75 -262.00 8572.75 3000 ---- 8124.50B 7816.75A 8120.00B 7812.00 -262.00 8074.00 3500 ---- 7626.00B 7318.00A 7621.25B 7313.25 -262.00 7575.25 4000 ---- 7121.00B 6823.50A 7111.75B 6814.50 -262.00 7076.50 4500 ---- 6628.75B 6320.50A 6624.25B 6315.75 -262.00 6577.75 5000 ---- 6130.00B 5826.25A 6125.50B 5816.75 -262.25 6079.00 5500 ---- 5625.25B 5327.50A 5616.50B 5318.00 -262.25 5580.25 6000 ---- 5133.00B 4828.75A 5128.50B 4819.25 -262.25 5081.50 6500 ---- 4628.25B 4330.25A 4619.50B 4320.50 -262.50 4583.00 6600 ---- 4534.75B 4226.00A 4530.50B 4220.75 -262.50 4483.25 6700 ---- 4428.75B 4131.00A 4420.00B 4121.00 -262.50 4383.50 6800 ---- 4329.25B 4031.25A 4320.25B 4021.25 -262.50 4283.75 6900 ---- 4229.50B 3931.50A 4222.75B 3921.50 -262.50 4184.00 7000 ---- 4130.00B 3832.00A 4121.25B 3822.00 -262.25 4084.25 7100 ---- 4036.50B 3732.25A 4032.00B 3722.25 -262.25 3984.50 7200 ---- 3930.50B 3632.50A 3921.75B 3622.50 -262.50 3885.00 7300 ---- 3830.75B 3527.50A 3822.25B 3522.75 -262.50 3785.25 7400 ---- 3737.50B 3419.25A 3733.25B 3423.25 -262.25 3685.50 7500 ---- 3637.00B 3319.75A 3637.00B 3323.50 -262.50 3586.00 7600 ---- 3538.25B 3220.25A 3537.25B 3224.00 -262.25 3486.25 7700 ---- 3438.75B 3120.75A 3437.50B 3124.25 -262.50 3386.75 7800 ---- 3337.75B 3021.25A 3337.75B 3024.75 -262.25 3287.00 7900 ---- 3238.25B 2921.75A 3238.25B 2925.25 -262.25 3187.50 8000 ---- 3138.50B 2822.50A 3138.50B 2825.75 -262.25 3088.00 8100 ---- 3040.50B 2723.25A 3038.75B 2726.50 -262.00 2988.50 8200 ---- 2941.00B 2624.00A 2939.25B 2627.00 -262.00 2889.00 8300 ---- 2841.75B 2524.75A 2839.50B 2527.75 -262.00 2789.75 8400 ---- 2740.00B 2425.75A 2740.00B 2428.75 -261.50 2690.25 8500 ---- 2640.50B 2327.00A 2640.50B 2329.75 -261.50 2591.25 8600 ---- 2543.75B 2228.25A 2541.00B 2230.75 -261.25 2492.00 8700 ---- 2444.50B 2129.75A 2441.50B 2132.25 -260.75 2393.00 8750 ---- 2391.75B 2080.75A 2391.75B 2083.00 -260.50 2343.50 8800 ---- 2345.50B 2031.50A 2342.25B 2033.75 -260.50 2294.25 8850 ---- 2292.50B 1982.25A 2292.50B 1984.75 -260.00 2244.75 8900 ---- 2243.00B 1933.25A 2243.00B 1935.75 -259.75 2195.50 8950 ---- 2193.25B 1884.50A 2193.25B 1886.75 -259.50 2146.25 9000 ---- 2143.75B 1835.50A 2143.75B 1838.00 -259.00 2097.00 9050 ---- 2094.50B 1787.00A 2094.50B 1789.25 -258.75 2048.00 9100 ---- 2049.75B 1738.25A 2045.50B 1740.50 -258.25 1998.75 9150 ---- 2000.50B 1690.00A 1996.25B 1692.25 -257.50 1949.75 9200 ---- 1947.25B 1641.75A 1947.25B 1644.00 -257.00 1901.00 9250 ---- 1898.25B 1593.50A 1898.25B 1595.75 -256.50 1852.25 9300 ---- 1854.00B 1545.75A 1849.50B 1548.00 -255.50 1803.50 9350 ---- 1805.25B 1498.00A 1801.00B 1500.25 -254.75 1755.00 9400 ---- 1756.75B 1450.75A 1752.50B 1452.75 -254.00 1706.75 9450 ---- 1703.75B 1403.75A 1703.75B 1405.50 -253.00 1658.50 9500 ---- 1655.50B 1356.75A 1655.50B 1358.75 -251.75 1610.50 9550 ---- 1607.50B 1310.25A 1607.50B 1312.00 -250.50 1562.50 9600 ---- 1564.50B 1264.25A 1560.25B 1265.75 -249.25 1515.00 9650 ---- 1517.00B 1218.50A 1512.75B 1220.00 -247.50 1467.50 9700 ---- 1464.50B 1173.25A 1464.50B 1174.50 -246.00 1420.50 9750 ---- 1417.50B 1128.50A 1417.50B 1129.50 -244.25 1373.75 9800 ---- 1376.75B 1084.00A 1370.50B 1085.00 -242.25 1327.25 9850 ---- 1324.00B 1040.25A 1324.00B 1041.25 -240.00 1281.25 9900 ---- 1277.75B 997.00A 1277.75B 997.75 -237.75 1235.50 9950 ---- 1232.00B 954.25A 1232.00B 955.00 -235.00 1190.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 11 10 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 82.00B 52.75A 52.75A 84.00 +30.25 1 53.75 10050 ---- 90.50B 57.75A 57.75A 92.50 +33.25 59.25 10100 ---- 100.00B 63.25A 63.25A 101.75 +36.50 65.25 10150 ---- 110.00B 69.50A 69.50A 111.75 +39.75 72.00 10200 ---- 120.75B 76.00A 76.00A 122.50 +43.50 79.00 10250 ---- 132.50B 83.25A 83.25A 134.00 +47.00 87.00 10300 ---- 145.25B 91.00A 91.00A 146.50 +51.00 95.50 2 10350 ---- 158.75B 99.25A 99.25A 160.00 +55.25 104.75 10400 ---- 173.00B 108.50A 108.50A 174.25 +59.75 114.50 10450 ---- 188.50B 117.50A 117.50A 189.75 +64.50 125.25 10500 176.00 205.00B 128.00A 150.50A 206.25 +69.50 1 136.75 1 1 10550 ---- 222.50B 139.00A 139.00A 223.50 +74.25 149.25 10600 223.00 241.00B 152.75A 223.25A 242.00 +79.50 12 162.50 2 10650 ---- 260.75B 166.25A 166.25A 261.75 +85.00 176.75 10700 ---- 281.50B 180.25A 180.25A 282.50 +90.75 191.75 10750 ---- 303.50B 195.25A 195.25A 304.25 +96.25 208.00 10800 ---- 326.75B 211.25A 211.25A 327.25 +102.25 225.00 10850 ---- 351.00B 228.25A 228.25A 351.50 +108.50 243.00 1 10900 ---- 376.25B 246.50A 246.50A 376.75 +114.50 262.25 10950 ---- 402.75B 263.50A 263.50A 403.25 +120.75 282.50 11000 ---- 430.50B 286.00A 286.00A 430.75 +127.00 303.75 11050 322.00 459.50B 305.00A 305.00A 459.50 +133.50 4 326.00 11100 ---- 489.50B 327.25A 327.25A 489.50 +140.00 349.50 11150 ---- 520.75B 351.00A 351.00A 520.50 +146.25 374.25 11200 ---- 553.00B 378.25A 378.25A 552.75 +152.75 400.00 11250 ---- 586.50B 404.25A 404.25A 586.00 +159.00 427.00 11300 ---- 621.00B 431.25A 431.25A 620.50 +165.25 455.25 11350 ---- 656.50B 459.75A 459.75A 656.00 +171.50 484.50 11400 ---- 693.25B 489.25A 489.25A 692.50 +177.25 515.25 11450 ---- 730.75B 519.75A 519.75A 730.00 +183.25 546.75 11500 ---- 769.25B 552.00A 552.00A 768.50 +188.75 579.75 11550 ---- 808.75B 584.50A 584.50A 808.00 +194.25 613.75 11600 ---- 849.25B 618.50A 618.50A 848.50 +199.75 648.75 11650 ---- 890.50B 653.50A 653.50A 889.75 +205.00 684.75 11700 ---- 932.50B 689.75A 689.75A 931.75 +209.75 722.00 11750 ---- 975.25B 727.00A 727.00A 974.50 +214.25 760.25 11800 ---- 1019.00B 760.00A 760.00A 1018.00 +218.75 799.25 11850 ---- 1063.25B 804.00A 804.00A 1062.00 +222.75 839.25 11900 ---- 1108.00B 838.75A 838.75A 1106.75 +226.50 880.25 11950 ---- 1153.25B 884.50A 884.50A 1152.00 +230.00 922.00 12000 ---- 1199.00B 920.75A 920.75A 1197.75 +233.25 964.50 12050 ---- 1245.50B 963.00A 963.00A 1243.75 +236.25 1007.50 12100 ---- 1292.00B 1011.50A 1011.50A 1290.50 +239.00 1051.50 12150 ---- ---- ---- 1058.00A 1337.50 UNCH ---- 12200 ---- 1386.50B 1094.00A 1094.00A 1384.75 +244.00 1140.75 12300 ---- 1482.00B 1184.25A 1184.25A 1480.25 +247.75 1232.50 12400 ---- 1578.50B 1282.00A 1282.00A 1576.75 +251.00 1325.75 12500 ---- 1675.75B 1375.75A 1375.75A 1674.25 +253.75 1420.50 12600 ---- 1773.50B 1470.75A 1470.75A 1772.00 +255.75 1516.25 12700 ---- 1871.75B 1562.00A 1562.00A 1870.25 +257.00 1613.25 12800 ---- 1970.50B 1659.00A 1659.00A 1969.00 +258.50 1710.50 12900 ---- 2069.75B 1756.75A 1756.75A 2068.00 +259.50 1808.50 13000 ---- 2169.00B 1855.00A 1855.00A 2167.00 +260.00 1907.00 13100 ---- 2268.25B 1953.75A 1953.75A 2266.25 +260.50 2005.75 13200 ---- 2367.75B 2055.75A 2055.75A 2365.75 +261.25 2104.50 13300 ---- ---- ---- 2162.00A 2465.00 UNCH ---- 13500 ---- 2666.50B 2350.00A 2350.00A 2664.00 +261.75 2402.25 14000 ---- 3164.75B 2848.00A 2848.00A 3162.25 +262.75 2899.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .20 +.05 .15 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .30 +.05 .25 7100 ---- ---- ---- ---- .35 +.05 .30 7200 ---- ---- ---- ---- .45 +.10 .35 7300 ---- ---- ---- ---- .50 +.10 .40 7400 ---- ---- ---- ---- .65 +.15 .50 7500 ---- ---- ---- ---- .75 +.15 .60 7600 ---- ---- ---- ---- .90 +.20 .70 7700 ---- ---- ---- ---- 1.10 +.25 .85 7800 ---- ---- ---- ---- 1.30 +.30 1.00 7900 ---- ---- ---- ---- 1.55 +.35 1.20 8000 ---- ---- ---- ---- 1.85 +.40 1.45 8100 ---- ---- ---- ---- 2.20 +.50 1.70 8200 ---- ---- ---- ---- 2.65 +.65 2.00 8300 ---- ---- ---- ---- 3.15 +.75 2.40 8400 ---- ---- ---- ---- 3.75 +.90 2.85 8500 ---- ---- ---- ---- 4.50 +1.15 3.35 8600 ---- ---- ---- ---- 5.50 +1.50 4.00 8700 ---- ---- ---- ---- 6.50 +1.75 4.75 8750 ---- ---- ---- ---- 7.25 +2.00 5.25 8800 ---- ---- ---- ---- 7.75 +2.00 5.75 8850 ---- ---- ---- ---- 8.75 +2.50 6.25 8900 ---- ---- ---- ---- 9.50 +2.75 6.75 8950 ---- 7.50B ---- 7.50B 10.50 +3.25 7.25 9000 ---- 8.50B ---- 8.50B 11.50 +3.50 8.00 9050 ---- 9.75B ---- 9.75B 12.75 +4.00 8.75 9100 ---- 11.00B ---- 11.00B 14.00 +4.50 9.50 9150 ---- 12.50B ---- 12.50B 15.50 +5.00 10.50 9200 ---- 14.00B ---- 14.00B 17.00 +5.50 11.50 9250 ---- 15.75B ---- 15.75B 18.75 +6.25 12.50 9300 ---- 17.75B ---- 17.75B 20.75 +7.00 13.75 9350 ---- 20.00B ---- 20.00B 23.00 +7.75 15.25 9400 ---- 22.50B ---- 22.50B 25.50 +8.75 16.75 9450 ---- 25.25B ---- 25.25B 28.00 +9.75 18.25 9500 ---- 28.25B ---- 28.25B 31.00 +10.75 20.25 9550 ---- 31.50B ---- 31.50B 34.25 +12.00 22.25 9600 ---- 35.25B ---- 35.25B 38.00 +13.50 24.50 9650 ---- 39.50B ---- 39.50B 42.00 +15.00 27.00 9700 ---- 43.75B ---- 43.75B 46.50 +16.75 29.75 9750 ---- 48.75B ---- 48.75B 51.50 +18.75 32.75 9800 ---- 54.25B ---- 54.25B 56.75 +20.50 36.25 9850 ---- 60.25B ---- 60.25B 62.75 +22.75 40.00 9900 ---- 67.00B ---- 67.00B 69.25 +25.00 44.25 1 9950 ---- 74.25B ---- 74.25B 76.25 +27.50 48.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 7 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1148.75B 829.00A 1148.75B 832.75 -264.25 1097.00 10010 ---- 1138.75B 819.00A 1138.75B 823.00 -264.00 1087.00 10020 ---- 1128.75B 809.25A 1128.75B 813.00 -264.25 1077.25 10030 ---- 1118.75B 799.50A 1118.75B 803.25 -264.00 1067.25 10040 ---- 1108.75B 789.75A 1108.75B 793.25 -264.25 1057.50 10050 ---- 1099.00B 779.75A 1099.00B 783.50 -264.00 1047.50 10060 ---- 1089.00B 770.00A 1089.00B 773.75 -264.00 1037.75 10070 ---- 1079.00B 760.25A 1079.00B 763.75 -264.00 1027.75 10080 ---- 1069.00B 750.50A 1069.00B 754.00 -264.00 1018.00 10090 ---- 1059.00B 740.75A 1059.00B 744.25 -264.00 1008.25 10100 ---- 1049.00B 731.00A 1049.00B 734.50 -263.75 998.25 10110 ---- 1039.25B 721.25A 1039.25B 724.75 -263.75 988.50 10120 ---- 1029.25B 711.50A 1029.25B 715.00 -263.75 978.75 10130 ---- 1019.25B 702.00A 1019.25B 705.50 -263.50 969.00 10140 ---- 1009.25B 692.25A 1009.25B 695.75 -263.25 959.00 10150 ---- 999.50B 682.75A 999.50B 686.25 -263.00 949.25 10160 ---- 989.75B 673.00A 989.75B 676.50 -263.00 939.50 10170 ---- 979.75B 663.50A 979.75B 667.00 -262.75 929.75 10180 ---- 970.00B 654.00A 970.00B 657.25 -262.75 920.00 10190 ---- 960.25B 644.50A 960.25B 647.75 -262.50 910.25 10200 ---- 950.25B 635.00A 950.25B 638.25 -262.25 900.50 10210 ---- 940.50B 625.50A 940.50B 629.00 -261.75 890.75 10220 ---- 930.75B 616.00A 930.75B 619.50 -261.50 881.00 10230 ---- 921.00B 606.75A 921.00B 610.00 -261.50 871.50 10240 ---- 911.25B 597.50A 911.25B 600.75 -261.00 861.75 10250 ---- 901.50B 588.00A 901.50B 591.50 -260.50 852.00 10260 ---- 891.75B 578.75A 891.75B 582.25 -260.25 842.50 10270 ---- 882.00B 569.50A 882.00B 573.00 -259.75 832.75 10280 ---- 872.25B 560.50A 872.25B 563.75 -259.50 823.25 10290 ---- 862.50B 551.25A 862.50B 554.50 -259.00 813.50 10300 ---- 852.75B 542.25A 852.75B 545.50 -258.50 804.00 10310 ---- 843.25B 533.25A 843.25B 536.50 -258.00 794.50 10320 ---- 833.50B 524.25A 833.50B 527.50 -257.50 785.00 10330 ---- 823.75B 515.25A 823.75B 518.50 -257.00 775.50 10340 ---- 814.25B 506.50A 814.25B 509.75 -256.25 766.00 10350 ---- 804.50B 497.50A 804.50B 500.75 -255.75 756.50 10360 ---- 795.00B 489.00A 795.00B 492.00 -255.00 747.00 10370 ---- 785.50B 480.25A 785.50B 483.25 -254.25 737.50 3 10380 ---- 776.25B 471.50A 775.75B 474.75 -253.50 728.25 10390 ---- 766.75B 463.00A 766.25B 466.00 -252.75 718.75 10400 ---- 757.25B 454.50A 756.75B 457.50 -252.00 709.50 10410 ---- 747.25B 446.00A 747.25B 449.00 -251.00 700.00 10420 ---- 738.50B 437.75A 738.00B 440.75 -250.00 690.75 10430 ---- 728.50B 429.50A 728.50B 432.25 -249.25 681.50 10440 ---- 719.00B 421.25A 719.00B 424.00 -248.25 672.25 10450 ---- 710.50B 413.00A 709.75B 415.75 -247.50 663.25 10460 ---- 701.25B 405.00A 700.25B 407.75 -246.25 654.00 10470 ---- 691.00B 397.00A 691.00B 399.75 -245.00 644.75 10480 ---- 682.75B 389.00A 681.75B 391.75 -244.00 635.75 10490 ---- 672.50B 381.25A 672.50B 383.75 -243.00 626.75 10500 412.50 663.25B 373.50A 373.50A 376.00 -241.75 1 617.75 6 8 10510 ---- 654.00B 365.75A 654.00B 368.25 -240.50 608.75 10520 ---- 644.75B 358.25A 644.75B 360.50 -239.25 599.75 10530 ---- 635.75B 350.75A 635.75B 353.00 -238.00 591.00 10540 ---- 628.00B 343.25A 626.50B 345.50 -236.50 582.00 10550 365.00 618.25B 336.00A 382.75B 338.00 -235.25 1 573.25 10560 ---- 608.50B 328.50A 608.50B 330.75 -233.75 564.50 10570 ---- 599.50B 321.50A 599.50B 323.50 -232.25 555.75 10580 510.00 592.25B 314.25A 540.00B 316.25 -230.75 1 547.00 1 1 10590 ---- 582.75B 307.25A 581.75B 309.00 -229.50 538.50 10600 432.25 574.50B 300.25A 344.75B 302.00 -227.75 5 529.75 3 3 10610 ---- 565.75B 293.50A 564.00B 295.25 -226.00 521.25 10620 ---- 555.25B 286.75A 555.25B 288.25 -224.50 512.75 10630 ---- 548.50B 280.00A 546.50B 281.50 -223.00 504.50 10640 ---- 537.75B 273.50A 537.75B 275.00 -221.00 496.00 10650 ---- 529.25B 267.00A 529.25B 268.25 -219.50 487.75 3 3 10660 ---- 522.75B 260.50A 520.50B 261.75 -217.75 479.50 10670 ---- 512.00B 254.25A 512.00B 255.50 -215.75 471.25 10680 ---- 506.50B 248.00A 503.50B 249.00 -214.00 463.00 1 10690 ---- 495.25B 241.75A 495.25B 242.75 -212.25 455.00 10700 420.00 489.00B 235.75A 235.75A 236.75 -210.25 9 447.00 2 9 10710 ---- 478.50B 229.75A 478.50B 230.75 -208.25 439.00 10720 ---- 470.25B 223.75A 470.25B 224.75 -206.25 431.00 10730 315.25 462.00B 218.00A 218.00A 218.75 -204.50 1 423.25 1 10740 ---- 454.00B 212.25A 454.00B 213.00 -202.25 415.25 10750 299.00 446.00B 206.50A 243.50B 207.25 -200.25 8 407.50 15 9 10760 ---- 441.25B 201.00A 438.00B 201.75 -198.25 400.00 1 10770 203.00 432.50B 195.50A 204.25B 196.25 -196.00 6 392.25 2 10780 ---- 422.00B 190.00A 422.00B 190.75 -194.00 384.75 2 10790 274.50 414.25B 184.75A 184.75A 185.50 -191.75 1 377.25 3 10800 301.00 406.50B 179.50A 223.00B 180.25 -189.75 5 370.00 4 5 10810 ---- 398.75B 174.50A 398.75B 175.00 -187.50 362.50 10820 ---- 393.25B 169.25A 393.25B 170.00 -185.25 355.25 1 10830 ---- 385.50B 164.50A 383.50B 165.00 -183.25 348.25 2 10840 164.50 376.00B 159.50A 167.25B 160.25 -180.75 1 341.00 1 10850 176.25 368.50B 154.75A 165.00B 155.50 -178.50 9 334.00 3 10860 175.25 363.75B 150.00A 150.00A 150.75 -176.25 2 327.00 2 21 10870 ---- 354.00B 145.50A 354.00B 146.00 -174.25 1 320.25 5 10880 ---- 347.00B 141.00A 346.75B 141.50 -171.75 313.25 2 10890 ---- 340.00B 136.50A 339.50B 137.00 -169.50 306.50 10900 284.00 336.00B 132.25A 138.75B 132.75 -167.25 8 300.00 6 17 10910 190.00 326.00B 127.75A 127.75A 128.50 -164.75 4 293.25 1 10920 ---- 321.00B 123.75A 318.50B 124.25 -162.50 286.75 1 10930 148.75 311.50B 119.50A 119.50A 120.25 -160.00 7 280.25 3 1 10940 ---- 305.50B 115.50A 304.75B 116.25 -157.75 274.00 1 10950 194.00 300.00B 111.75A 118.00 112.25 -155.50 5 267.75 5 11 10960 145.00 294.75B 108.00A 140.50B 108.50 -153.00 2 261.50 2 10970 171.75 288.25B 104.25A 104.25A 104.75 -150.50 3 255.25 1 2 10980 ---- 281.75B 100.50A 278.50B 101.00 -148.25 249.25 10 10990 191.25 272.00B 97.00A 97.00A 97.25 -146.00 106 243.25 2 11000 215.00 269.00B 93.50A 95.75A 93.75 -143.50 56 237.25 31 55 11010 ---- 261.25B 90.00A 261.25B 90.50 -141.00 231.50 4 11020 111.25 253.25B 86.75A 86.75A 87.00 -138.75 1 225.75 2 1 11030 186.50 249.25B 82.50 92.00B 83.75 -136.50 126 220.25 41 3 11040 99.50 244.50B 80.50A 97.00B 80.75 -133.75 6 214.50 3 1 11050 170.00 238.50B 77.50A 130.50B 77.50 -131.50 3 209.00 32 19 11060 162.50 232.75B 74.50A 171.00B 74.50 -129.25 1 203.75 14 5 11070 192.00 223.75B 71.50A 71.50A 71.50 -126.75 3 198.25 1 1 11080 183.75 220.50B 68.75A 190.25B 68.75 -124.25 64 193.00 2 2 11090 ---- 215.75B 66.00A 212.75B 66.00 -121.75 187.75 1 1 11100 194.50 206.75B 63.50A 65.25A 63.25 -119.50 19 182.75 24 32 11110 ---- 201.25B 61.00A 201.25B 60.50 -117.25 177.75 11120 75.00 196.00B 58.50A 78.00B 58.00 -114.75 1 172.75 4 1 11130 190.00 193.00B 56.00A 182.00B 55.50 -112.50 3 168.00 4 3 11140 ---- 185.50B 53.75A 185.50B 53.00 -110.25 163.25 1 11150 174.25 180.50B 51.50A 51.50A 50.75 -107.75 11 158.50 11 11 11160 ---- 175.25B 49.25A 175.25B 48.50 -105.25 153.75 1 11170 ---- 170.25B 47.25A 170.25B 46.25 -103.00 149.25 11180 167.25 167.25 45.25A 45.25A 44.25 -100.75 3 145.00 6 4 11190 ---- 162.75B 43.25A 162.75B 42.25 -98.25 1 140.50 11200 160.00 160.00 41.50A 43.00 40.25 -96.00 30 136.25 33 42 11210 ---- 153.50B 39.50A 153.50B 38.25 -93.75 132.00 1 3 11220 ---- 146.50B 37.75A 146.50B 36.50 -91.50 128.00 1 1 11230 140.50 144.25B 36.00A 36.00A 34.75 -89.00 4 123.75 11240 153.25 153.25 34.50A 137.50B 33.00 -87.00 6 120.00 1 11250 80.00 133.25B 33.00A 33.00A 31.25 -84.75 10 116.00 13 40 11260 ---- 131.25B 31.25A 131.25B 29.75 -82.50 112.25 1 2 11270 ---- 125.00B 29.75A 125.00B 28.25 -80.25 108.50 1 11280 ---- 123.00B 28.50A 123.00B 26.75 -78.00 104.75 2 11290 ---- 119.00B 27.00A 116.75B 25.50 -75.75 101.25 18 11300 79.00 112.75B 25.75A 25.75A 24.25 -73.50 9 97.75 32 41 11310 47.75 111.00B 24.50A 24.50A 22.75 -71.75 1 94.50 3 4 11320 100.25 108.00B 23.25A 23.25A 21.75 -69.25 1 91.00 3 2 11330 ---- 101.25B 22.25A 101.25B 20.50 -67.25 87.75 1 11340 ---- 98.25B 21.00A 97.75B 19.50 -65.25 2 84.75 2 2 11350 69.50 94.00B 20.00A 20.00A 18.25 -63.25 6 81.50 7 20 11360 ---- 90.75B 19.00A 90.75B 17.25 -61.25 78.50 11370 ---- 87.50B 18.00A 87.50B 16.50 -59.00 75.50 11380 ---- 84.75B 17.00A 83.75B 15.50 -57.25 72.75 11390 ---- 81.50B 16.25A 80.50B 14.50 -55.50 70.00 4 1 11400 52.00 78.50B 13.50 13.50 13.75 -53.50 25 67.25 16 35 11410 ---- 75.00B 14.50A 74.25B 13.00 -51.50 64.50 11420 ---- 72.50B 13.75A 71.25B 12.25 -49.75 62.00 11430 ---- 69.75B 13.25A 68.50B 11.50 -48.00 59.50 11440 ---- 67.00B 12.50A 65.50B 11.00 -46.00 57.00 11450 30.00 64.25B 11.75A 11.75A 10.25 -44.25 1 54.50 20 19 11460 ---- 61.50B 11.25A 60.00B 9.75 -42.50 52.25 1 11470 ---- 58.75B 10.75A 57.25B 9.00 -41.00 50.00 11480 ---- 56.25B 10.25A 54.75B 8.50 -39.50 48.00 11490 ---- 53.75B 9.75A 52.25B 8.00 -37.75 45.75 11500 46.25 52.00 9.25A 9.25A 7.50 -36.25 14 43.75 21 34 11510 ---- 49.00B 8.75A 47.50B 7.25 -34.50 41.75 11520 ---- 46.75B 8.25A 45.25B 6.75 -33.00 39.75 11530 ---- 46.00B 8.00A 46.00B 6.25 -31.75 38.00 1 11540 ---- 42.50B 7.50A 40.75B 6.00 -30.25 36.25 11550 43.00 43.00 7.25A 7.25A 5.75 -28.75 1 34.50 2 11560 30.75 40.25B 7.00A 40.25B 5.25 -27.50 1 32.75 11570 ---- 38.25B 6.75A 36.75B 5.00 -26.25 31.25 1 11580 ---- 36.50B 6.25A 36.50B 4.70 -25.05 29.75 11590 ---- 34.75B 6.00A 34.75B 4.45 -23.80 28.25 4 11600 11.50 33.00B 5.75 5.75 4.20 -22.55 41 26.75 13 14 11610 25.25 31.25B 5.50A 27.75B 3.95 -21.55 1 25.50 1 1 11620 ---- 29.50B 5.50A 26.50B 3.75 -20.50 24.25 11630 ---- 28.00B 5.25A 28.00B 3.55 -19.45 23.00 11640 ---- 23.75B 4.90A 23.75B 3.35 -18.40 21.75 11650 ---- 25.00B 4.75A 21.75B 3.15 -17.35 20.50 1 5 11660 ---- 23.75B 4.60A 21.25B 3.00 -16.50 19.50 11670 ---- 22.25B 4.40A 19.25B 2.85 -15.65 18.50 9 8 11680 ---- 18.50B 4.25A 18.00B 2.70 -14.80 17.50 11690 ---- 19.75B 4.10A 17.00B 2.55 -13.95 16.50 11700 ---- 18.50B 3.95A 3.95A 2.40 -13.35 30 15.75 8 14 11710 ---- 15.00B 3.80A 3.80A 2.30 -12.45 14.75 11720 ---- 14.50B 3.65A 14.50B 2.20 -11.80 14.00 11730 ---- ---- 3.55A 3.55A 2.10 -11.15 13.25 11740 ---- 13.25B 3.45A 3.45A 2.00 -10.50 12.50 11750 ---- ---- 3.30A 3.30A 1.90 -10.10 12.00 2 11760 ---- ---- 3.20A 3.20A 1.80 -9.45 11.25 11770 ---- ---- 3.10A 3.10A 1.75 -9.00 10.75 11780 ---- ---- 3.00A 3.00A 1.65 -8.35 10.00 11790 ---- ---- 2.95A 2.95A 1.60 -7.90 9.50 1 11800 ---- ---- 2.85A 2.85A 1.55 -7.45 9.00 5 11810 ---- ---- 2.75A 2.75A 1.45 -7.05 8.50 11820 ---- ---- 2.70A 2.70A 1.40 -6.60 8.00 11830 ---- ---- 2.60A 2.60A 1.35 -6.40 7.75 11840 ---- ---- 2.55A 2.55A 1.30 -5.95 7.25 11850 ---- ---- 2.50A 2.50A 1.25 -5.75 7.00 11860 ---- ---- 2.40A 2.40A 1.20 -5.30 6.50 11870 ---- ---- 2.35A 2.35A 1.20 -5.05 6.25 11880 ---- ---- 2.30A 2.30A 1.15 -4.85 6.00 11890 ---- ---- 2.25A 2.25A 1.10 -4.40 5.50 11900 ---- ---- 2.20A 2.20A 1.05 -4.20 5.25 12 13 11910 ---- ---- 2.15A 2.15A 1.05 -3.95 5.00 11920 ---- ---- 2.10A 2.10A 1.00 -3.75 4.75 11930 ---- ---- 2.05A 2.05A .95 -3.60 4.55 11940 ---- ---- 2.05A 2.05A .95 -3.35 4.30 11950 ---- ---- 2.00A 2.00A .90 -3.20 4.10 11960 ---- ---- 1.95A 1.95A .90 -3.00 3.90 11970 ---- ---- 1.90A 1.90A .85 -2.85 3.70 11980 ---- ---- 1.90A 1.90A .85 -2.70 3.55 11990 ---- ---- 1.85A 1.85A .80 -2.55 3.35 12000 ---- ---- 1.80A 1.80A .80 -2.40 3.20 12 14 12010 ---- ---- 1.80A 1.80A .75 -2.30 3.05 12020 ---- ---- 1.75A 1.75A .75 -2.20 2.95 12030 ---- ---- 1.75A 1.75A .75 -2.05 2.80 12040 ---- ---- 1.70A 1.70A .70 -2.00 2.70 2 12050 ---- ---- 1.70A 1.70A .70 -1.85 2.55 2 12060 ---- ---- 1.65A 1.65A .70 -1.75 2.45 12070 ---- ---- 1.65A 1.65A .65 -1.70 2.35 12080 ---- ---- 1.60A 1.60A .65 -1.60 2.25 12090 ---- ---- 1.60A 1.60A .65 -1.50 2.15 12100 ---- ---- 1.60A 1.60A .60 -1.50 2.10 20 12110 ---- ---- 1.55A 1.55A .60 -1.40 2.00 12120 ---- ---- 1.55A 1.55A .60 -1.30 1.90 12130 ---- ---- 1.55A 1.55A .55 -1.30 1.85 12140 ---- ---- 1.55A 1.55A .55 -1.25 1.80 12150 ---- ---- 1.55A 1.55A .55 -1.15 1.70 12160 ---- ---- 1.55A 1.55A .55 -1.10 1.65 12200 ---- ---- ---- ---- .50 -.95 1.45 7 12250 ---- ---- ---- ---- .45 -.80 1.25 2 12300 ---- ---- ---- ---- .40 -.65 1.05 12350 ---- ---- ---- ---- .35 -.60 .95 12400 ---- ---- ---- ---- .30 -.55 .85 12450 ---- ---- ---- ---- .30 -.45 .75 1 12500 ---- ---- ---- ---- .25 -.45 .70 3 12550 ---- ---- ---- ---- .25 -.40 .65 12600 ---- ---- ---- ---- .25 -.35 .60 1 12650 ---- ---- ---- ---- .20 -.35 .55 12700 ---- ---- ---- ---- .20 -.35 .55 4 12750 ---- ---- ---- ---- .20 -.30 .50 12800 ---- ---- ---- ---- .15 -.35 .50 6 12850 ---- ---- ---- ---- .15 -.30 .45 12900 ---- ---- ---- ---- .15 -.30 .45 1 13000 ---- ---- ---- ---- .15 -.25 .40 13100 ---- ---- ---- ---- .10 -.25 .35 13200 ---- ---- ---- ---- .10 -.25 .35 13300 ---- ---- ---- ---- .10 -.20 .30 13400 ---- ---- ---- ---- .10 -.20 .30 13500 ---- ---- ---- ---- .10 -.20 .30 13600 ---- ---- ---- ---- .10 -.20 .30 13700 ---- ---- ---- ---- .10 -.15 .25 13800 ---- ---- ---- ---- .05 -.20 .25 13900 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.20 .25 14500 ---- ---- ---- ---- .05 -.20 .25 2500 ---- 8634.25B 8346.75A 8621.00B 8329.00 -262.50 8591.50 3000 ---- 8134.50B 7846.25A 8126.25B 7829.25 -262.50 8091.75 3500 ---- 7634.50B 7346.50A 7634.50B 7329.25 -262.75 7592.00 4000 ---- 7134.75B 6846.50A 7126.50B 6829.25 -262.75 7092.00 4500 ---- 6635.00B 6346.50A 6625.75B 6329.50 -262.75 6592.25 5000 ---- 6135.25B 5848.25A 6128.75B 5829.50 -262.75 6092.25 5500 ---- 5635.50B 5347.25A 5635.50B 5329.75 -262.75 5592.50 6000 ---- 5135.75B 4848.50A 5122.50B 4829.75 -263.00 5092.75 6500 ---- 4636.00B 4348.75A 4627.25B 4329.75 -263.00 4592.75 6600 ---- 4536.00B 4249.00A 4527.25B 4230.00 -262.75 4492.75 6700 ---- 4436.00B 4147.75A 4436.00B 4130.00 -263.00 4393.00 6800 ---- 4336.00B 4047.75A 4336.00B 4030.00 -263.00 4293.00 6900 ---- 4236.25B 3948.00A 4222.75B 3930.00 -263.00 4193.00 7000 ---- 4136.25B 3848.50A 4127.50B 3830.00 -263.00 4093.00 7100 ---- 4036.25B 3749.00A 4023.00B 3730.00 -263.00 3993.00 7200 ---- 3936.25B 3649.25A 3928.00B 3630.00 -263.00 3893.00 7300 ---- 3836.25B 3548.25A 3828.00B 3530.00 -263.00 3793.00 7400 ---- 3736.25B 3425.00A 3736.25B 3430.00 -263.00 3693.00 7500 ---- 3646.75B 3325.00A 3646.75B 3330.25 -263.00 3593.25 7600 ---- 3546.75B 3225.00A 3546.75B 3230.25 -263.00 3493.25 7700 ---- 3446.75B 3125.00A 3446.75B 3130.25 -263.00 3393.25 7800 ---- 3346.75B 3025.00A 3346.75B 3030.25 -263.00 3293.25 7900 ---- 3246.75B 2925.00A 3246.75B 2930.25 -263.00 3193.25 8000 ---- 3147.00B 2825.25A 3147.00B 2830.25 -263.00 3093.25 8100 ---- 3047.00B 2725.25A 3047.00B 2730.25 -263.25 2993.50 8200 ---- 2947.00B 2625.25A 2947.00B 2630.25 -263.25 2893.50 8300 ---- 2847.00B 2525.25A 2847.00B 2530.50 -263.00 2793.50 8400 ---- 2747.00B 2425.25A 2747.00B 2430.50 -263.00 2693.50 8500 ---- 2647.25B 2325.50A 2647.25B 2330.50 -263.00 2593.50 8600 ---- 2547.25B 2225.50A 2547.25B 2230.50 -263.00 2493.50 8650 ---- 2497.25B 2175.50A 2497.25B 2180.50 -263.25 2443.75 8700 ---- 2447.25B 2125.50A 2447.25B 2130.50 -263.25 2393.75 8750 ---- 2397.25B 2075.50A 2397.25B 2080.50 -263.25 2343.75 8800 ---- 2347.50B 2025.50A 2347.50B 2030.50 -263.25 2293.75 8850 ---- 2297.50B 1975.75A 2297.50B 1980.50 -263.25 2243.75 8900 ---- 2247.50B 1925.75A 2247.50B 1930.50 -263.25 2193.75 8950 ---- 2197.50B 1875.75A 2197.50B 1880.75 -263.00 2143.75 9000 ---- 2147.50B 1825.75A 2147.50B 1830.75 -263.25 2094.00 9050 ---- 2097.75B 1775.75A 2097.75B 1780.75 -263.25 2044.00 9100 ---- 2047.75B 1725.75A 2047.75B 1730.75 -263.25 1994.00 9150 ---- 1997.75B 1676.00A 1997.75B 1680.75 -263.25 1944.00 9200 ---- 1947.75B 1626.00A 1947.75B 1630.75 -263.25 1894.00 9250 ---- 1898.00B 1576.00A 1898.00B 1580.75 -263.50 1844.25 9300 ---- 1848.00B 1526.00A 1848.00B 1530.75 -263.50 1794.25 9350 ---- 1798.00B 1476.25A 1798.00B 1480.75 -263.50 1744.25 9400 ---- 1748.00B 1426.25A 1748.00B 1431.00 -263.25 1694.25 9450 ---- 1698.00B 1376.25A 1698.00B 1381.00 -263.50 1644.50 9500 ---- 1648.25B 1326.50A 1648.25B 1331.00 -263.50 1594.50 9550 ---- 1598.25B 1276.50A 1598.25B 1281.00 -263.50 1544.50 9600 ---- 1548.25B 1226.75A 1548.25B 1231.00 -263.75 1494.75 9650 ---- 1498.25B 1176.75A 1498.25B 1181.25 -263.50 1444.75 9660 ---- 1488.25B 1166.75A 1488.25B 1171.25 -263.75 1435.00 9670 ---- 1478.25B 1156.75A 1478.25B 1161.25 -263.75 1425.00 9680 ---- 1468.25B 1146.75A 1468.25B 1151.25 -263.75 1415.00 9690 ---- 1458.25B 1137.00A 1458.25B 1141.25 -263.75 1405.00 9700 ---- 1448.25B 1127.00A 1448.25B 1131.25 -263.75 1395.00 9710 ---- 1438.25B 1117.00A 1438.25B 1121.25 -263.75 1385.00 9720 ---- 1428.25B 1107.00A 1428.25B 1111.25 -263.75 1375.00 9730 ---- 1418.25B 1097.00A 1418.25B 1101.25 -264.00 1365.25 9740 ---- 1408.25B 1087.00A 1408.25B 1091.25 -264.00 1355.25 9750 ---- 1398.25B 1077.00A 1398.25B 1081.50 -263.75 1345.25 9760 ---- 1388.25B 1067.00A 1388.25B 1071.50 -263.75 1335.25 9770 ---- 1378.25B 1057.25A 1378.25B 1061.50 -263.75 1325.25 9780 ---- 1368.25B 1047.25A 1368.25B 1051.50 -263.75 1315.25 9790 ---- 1358.25B 1037.25A 1358.25B 1041.50 -264.00 1305.50 9800 ---- 1348.25B 1027.25A 1348.25B 1031.50 -264.00 1295.50 9810 ---- 1338.50B 1017.25A 1338.50B 1021.50 -264.00 1285.50 9820 ---- 1328.50B 1007.25A 1328.50B 1011.50 -264.00 1275.50 9830 ---- 1318.50B 997.25A 1318.50B 1001.50 -264.00 1265.50 9840 ---- 1308.50B 987.50A 1308.50B 991.75 -264.00 1255.75 9850 ---- 1298.50B 977.50A 1298.50B 981.75 -264.00 1245.75 9860 ---- 1288.50B 967.50A 1288.50B 971.75 -264.00 1235.75 9870 ---- 1278.50B 957.50A 1278.50B 961.75 -264.00 1225.75 9880 ---- 1268.50B 947.75A 1268.50B 951.75 -264.25 1216.00 9890 ---- 1258.50B 937.75A 1258.50B 942.00 -264.00 1206.00 9900 ---- 1248.50B 927.75A 1248.50B 932.00 -264.00 1196.00 9910 ---- 1238.50B 918.00A 1238.50B 922.00 -264.00 1186.00 9920 ---- 1228.50B 908.00A 1228.50B 912.00 -264.25 1176.25 9930 ---- 1218.50B 898.00A 1218.50B 902.25 -264.00 1166.25 9940 ---- 1208.50B 888.25A 1208.50B 892.25 -264.00 1156.25 9950 ---- 1198.50B 878.25A 1198.50B 882.25 -264.25 1146.50 9960 ---- 1188.50B 868.50A 1188.50B 872.25 -264.25 1136.50 9970 ---- 1178.75B 858.50A 1178.75B 862.50 -264.00 1126.50 9980 ---- 1168.75B 848.75A 1168.75B 852.50 -264.25 1116.75 9990 ---- 1158.75B 838.75A 1158.75B 842.75 -264.00 1106.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 667 447 676 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.70A 2.70A 2.20 -.80 3.00 7 10010 ---- ---- 2.80A 2.80A 2.30 -.85 3.15 10020 ---- ---- 2.90A 2.90A 2.45 -.80 3.25 10030 ---- ---- 3.05A 3.05A 2.60 -.75 3.35 10040 ---- ---- 3.15A 3.15A 2.75 -.75 3.50 10050 ---- ---- 3.25A 3.25A 2.90 -.75 3.65 1 10060 ---- ---- 3.35A 3.35A 3.10 -.65 3.75 10070 ---- ---- 3.45A 3.45A 3.30 -.60 3.90 10080 ---- ---- 3.60A 3.60A 3.50 -.55 4.05 10090 ---- ---- 3.70A 3.70A 3.70 -.50 4.20 1 10100 ---- ---- 3.85A 3.85A 3.95 -.45 4.40 3 10110 ---- ---- 4.00A 4.00A 4.25 -.30 4.55 10120 ---- ---- 4.15A 4.15A 4.50 -.25 4.75 10130 ---- ---- 4.30A 4.30A 4.85 -.10 4.95 10140 ---- ---- 4.50A 4.50A 5.25 UNCH 5.25 8 10150 ---- ---- 4.65A 4.65A 5.50 +.25 5.25 12 10160 ---- 5.75B 4.85A 4.85A 6.00 +.50 5.50 10170 ---- 6.25B 5.25A 5.25A 6.25 +.50 5.75 10180 ---- 6.75B 5.25A 5.25A 6.75 +.75 6.00 10190 ---- 7.25B 5.50A 5.50A 7.25 +1.00 6.25 10200 ---- 7.75B 5.75A 5.75A 7.75 +1.25 4 6.50 5 7 10210 ---- 8.25B 6.00A 6.00A 8.25 +1.50 6.75 2 10220 ---- 9.00B 5.75A 5.75A 8.75 +1.75 7.00 10230 ---- 9.50B 6.50A 6.50A 9.50 +2.00 7.50 10240 5.00 10.25B 5.00 10.25B 10.00 +2.25 7 7.75 10250 ---- 11.00B 7.00A 11.00B 10.75 +2.75 8.00 2 10260 10.50 11.75B 7.50A 10.50 11.50 +3.00 1 8.50 10270 ---- 12.75B 7.75A 12.75B 12.25 +3.50 8.75 10280 ---- 13.50B 8.00A 13.50B 13.00 +3.75 9.25 5 10290 ---- 14.50B 8.50A 14.50B 14.00 +4.50 9.50 10300 13.75 15.50B 8.75A 8.75A 14.75 +4.75 1 10.00 9 10310 ---- 16.50B 9.25A 16.50B 15.75 +5.25 10.50 10320 ---- 17.50B 9.75A 17.50B 16.75 +5.75 11.00 10330 ---- 18.50B 10.25A 18.50B 17.75 +6.50 11.25 10340 ---- 19.75B 10.75A 19.75B 19.00 +7.25 11.75 10350 ---- 20.75B 11.25A 20.75B 20.25 +7.75 12.50 7 1 10360 ---- 22.00B 11.75A 22.00B 21.25 +8.25 13.00 2 10370 ---- 23.25B 12.25A 23.25B 22.75 +9.25 13.50 10380 ---- 24.75B 12.75A 24.75B 24.00 +10.00 14.00 10390 ---- 26.00B 13.50A 26.00B 25.50 +10.75 14.75 1 10400 15.75 27.50B 14.00A 14.00A 26.75 +11.25 3 15.50 3 16 10410 ---- 29.00B 14.75A 29.00B 28.25 +12.25 16.00 10420 ---- 30.75B 15.50A 30.75B 30.00 +13.25 16.75 1 10430 ---- 32.50B 16.25A 32.50B 31.75 +14.25 17.50 2 3 10440 ---- 34.25B 17.00A 34.25B 33.25 +15.00 18.25 10450 25.25 36.00B 16.75 36.00B 35.25 +16.25 7 19.00 2 9 10460 ---- 37.75B 18.50A 18.50A 37.00 +17.00 20.00 10470 ---- 39.75B 19.50A 19.50A 39.00 +18.25 20.75 1 10480 ---- 42.00B 20.25A 20.25A 41.00 +19.25 21.75 10490 ---- 44.00B 21.25A 21.25A 43.00 +20.25 22.75 10500 35.00 46.25B 22.25A 40.00B 45.25 +21.50 12 23.75 10 25 10510 ---- 48.50B 23.25A 23.25A 47.50 +22.75 24.75 1 10520 ---- 51.00B 24.25A 24.25A 49.75 +24.00 25.75 10530 ---- 53.25B 25.00A 25.00A 52.25 +25.50 26.75 10540 ---- 55.75B 26.00A 26.00A 54.75 +26.75 28.00 1 10550 27.50 58.50B 27.00A 58.50B 57.25 +28.00 3 29.25 23 10560 ---- 61.25B 28.00A 28.00A 60.00 +29.75 30.25 10570 ---- 64.00B 29.25A 29.25A 62.75 +31.00 31.75 10580 ---- 66.75B 30.25A 30.25A 65.50 +32.50 33.00 1 10590 ---- 69.75B 31.50A 31.50A 68.50 +34.25 34.25 10600 41.50 73.00 31.00 65.50A 71.50 +35.75 34 35.75 10 32 10610 ---- 75.75B 33.75A 33.75A 74.50 +37.25 37.25 10620 ---- 78.75B 35.25A 35.25A 77.50 +38.75 38.75 1 10630 ---- 82.00B 36.75A 36.75A 80.75 +40.50 40.25 10640 ---- 85.50B 38.00A 38.00A 84.25 +42.25 42.00 10650 88.00 88.75B 39.50A 88.75B 87.50 +44.00 1 43.50 9 23 10660 ---- 92.25B 41.00A 41.00A 91.00 +45.75 45.25 1 10670 52.75 96.00B 42.50A 96.00B 94.75 +47.75 5 47.00 10680 50.00 99.75B 44.00A 99.75B 98.25 +49.25 2 49.00 1 10690 100.00 103.50B 45.50A 103.50B 102.25 +51.50 1 50.75 1 10700 64.50 107.50B 47.00A 107.50B 106.00 +53.25 12 52.75 17 27 10710 ---- 111.50B 48.75A 48.75A 110.00 +55.25 54.75 1 10720 ---- 115.75B 50.50A 50.50A 114.00 +57.25 56.75 1 2 10730 ---- 119.75B 52.25A 52.25A 118.00 +59.00 59.00 6 10740 ---- 124.00B 54.00A 54.00A 122.25 +61.00 61.25 6 3 10750 52.00 128.50B 52.00 121.25A 126.75 +63.25 11 63.50 7 8 10760 ---- 133.00B 58.00A 58.00A 131.00 +65.25 65.75 1 1 10770 135.00 137.50B 60.00A 129.75A 135.50 +67.25 1 68.25 1 2 10780 ---- 142.00B 62.00A 62.00A 140.00 +69.25 70.75 10790 85.25 146.75B 64.00A 146.75B 144.75 +71.50 3 73.25 8 2 10800 100.00 151.50B 66.25A 143.25A 149.50 +73.75 13 75.75 31 37 10810 ---- 156.50B 68.50A 68.50A 154.25 +75.75 78.50 10820 108.25 161.25B 70.75A 161.25B 159.25 +78.00 1 81.25 10830 168.25 168.25 73.25A 156.25A 164.25 +80.25 1 84.00 1 10840 ---- 171.50B 75.75A 75.75A 169.50 +82.50 87.00 2 10850 95.00 176.75B 78.25A 176.75B 174.50 +84.75 14 89.75 21 16 10860 118.50 182.00B 80.75A 182.00B 180.00 +87.25 6 92.75 1 2 10870 ---- 187.25B 83.50A 83.50A 185.25 +89.25 1 96.00 5 10880 170.00 192.75B 86.25A 192.75B 190.75 +91.50 4 99.25 2 4 10890 ---- 198.25B 89.00A 89.00A 196.25 +93.75 102.50 2 10900 120.00 203.75B 91.75A 203.00 202.00 +96.25 19 105.75 28 31 10910 165.25 209.50B 94.75A 209.50B 207.75 +98.75 1 109.00 1 10920 ---- 215.25B 97.75A 97.75A 213.50 +101.00 112.50 1 10930 99.25 221.25B 99.25 149.25A 219.50 +103.50 3 116.00 4 3 10940 177.00 227.00B 104.00A 177.00A 225.50 +105.75 9 119.75 10950 175.00 233.00B 107.25A 171.75A 231.50 +108.00 9 123.50 8 29 10960 168.00 239.25B 110.50A 139.50A 237.50 +110.25 3 127.25 4 10970 ---- 245.50B 114.00A 114.00A 243.75 +112.75 131.00 10980 178.25 251.75B 117.50A 148.50A 250.25 +115.25 8 135.00 10990 184.00 258.00B 121.00A 258.00B 256.50 +117.50 7 139.00 5 4 11000 133.00 265.00 124.75A 265.00 263.00 +119.75 28 143.25 78 88 11010 161.75 271.25B 128.25A 160.75A 269.75 +122.50 2 147.25 3 3 11020 ---- 277.75B 132.00A 132.00A 276.25 +124.75 151.50 8 1 11030 150.50 284.50B 136.00A 284.50B 283.00 +127.00 141 156.00 1 2 11040 152.25 291.50B 140.00A 205.25A 289.75 +129.50 2 160.25 6 3 11050 180.00 298.25B 144.00A 298.25B 296.75 +132.00 88 164.75 13 6 11060 158.00 305.25B 147.25 305.25B 303.75 +134.25 8 169.50 11070 179.50 312.50B 152.25A 190.25A 310.75 +136.75 3 174.00 11080 195.00 319.50B 156.50A 319.50B 317.75 +139.00 1 178.75 2 2 11090 ---- 326.75B 160.75A 160.75A 325.00 +141.50 183.50 11100 187.00 340.00 160.00 340.00 332.25 +143.75 20 188.50 38 20 11110 193.50 341.50B 166.75 341.50B 339.75 +146.25 3 193.50 11120 226.00 349.00B 174.25A 349.00B 347.25 +148.75 1 198.50 1 1 11130 ---- 356.75B 179.00A 179.00A 354.75 +151.00 2 203.75 11140 ---- 364.25B 183.75A 183.75A 362.25 +153.25 209.00 4 11150 214.25 372.00B 186.00 372.00B 370.00 +155.75 4 214.25 12 13 11160 ---- 379.75B 193.50A 193.50A 377.75 +158.25 219.50 11170 ---- 387.75B 198.50A 198.50A 385.50 +160.50 225.00 11180 ---- 395.75B 203.50A 203.50A 393.50 +163.00 230.50 11190 ---- 403.75B 208.75A 208.75A 401.25 +165.00 236.25 11200 226.75 411.75B 214.00A 399.75A 409.25 +167.25 4 242.00 2 10 11210 ---- 420.00B 219.50A 219.50A 417.50 +169.75 247.75 1 11220 ---- 428.00B 224.75A 224.75A 425.75 +172.25 253.50 11230 ---- 436.50B 230.25A 230.25A 433.75 +174.25 259.50 11240 ---- 444.75B 236.00A 236.00A 442.25 +176.75 265.50 11250 280.00 453.00B 241.75A 453.00B 450.50 +178.75 1 271.75 1 2 11260 ---- 461.50B 247.50A 247.50A 459.00 +181.00 278.00 1 1 11270 ---- 470.00B 253.25A 253.25A 467.50 +183.25 284.25 11280 ---- 478.75B 259.25A 259.25A 476.00 +185.50 290.50 11290 ---- 487.25B 265.25A 265.25A 484.50 +187.50 297.00 11300 332.00 496.00B 271.25A 496.00B 493.25 +189.75 1 303.50 2 17 11310 ---- 504.75B 277.50A 277.50A 502.00 +192.00 310.00 11320 ---- 513.50B 283.75A 283.75A 510.75 +194.00 316.75 11330 ---- 522.50B 290.00A 290.00A 519.75 +196.25 323.50 1 11340 ---- 531.25B 296.50A 296.50A 528.50 +198.25 330.25 11350 ---- 540.25B 303.00A 303.00A 537.50 +200.25 337.25 1 11360 ---- 549.25B 309.50A 309.50A 546.50 +202.25 344.25 11370 ---- 558.25B 316.00A 316.00A 555.50 +204.25 351.25 11380 ---- 567.50B 322.75A 322.75A 564.50 +206.25 358.25 11390 ---- 576.50B 329.75A 329.75A 573.75 +208.25 365.50 2 3 11400 ---- 585.75B 336.50A 336.50A 583.00 +210.25 372.75 7 11410 ---- 595.00B 343.50A 343.50A 592.25 +212.00 380.25 11420 ---- 604.25B 350.50A 350.50A 601.50 +214.00 387.50 11430 ---- 613.50B 357.50A 357.50A 610.75 +215.75 395.00 11440 ---- 622.75B 364.75A 364.75A 620.00 +217.50 402.50 11450 ---- 632.25B 372.00A 372.00A 629.50 +219.25 410.25 2 11460 ---- 641.75B 379.25A 379.25A 638.75 +220.75 418.00 11470 ---- 651.00B 386.75A 386.75A 648.25 +222.50 425.75 11480 ---- 660.50B 394.25A 394.25A 657.75 +224.25 433.50 11490 ---- 670.00B 401.75A 401.75A 667.25 +225.75 441.50 11500 ---- 679.75B 409.25A 409.25A 676.75 +227.50 449.25 39 4 11510 ---- 689.25B 417.00A 417.00A 686.25 +228.75 457.50 11520 ---- 698.75B 424.75A 424.75A 695.75 +230.25 465.50 11530 ---- 708.50B 432.75A 432.75A 705.50 +232.00 473.50 11540 ---- 718.00B 440.50A 440.50A 715.00 +233.25 481.75 11550 ---- 727.75B 448.50A 448.50A 724.75 +234.75 490.00 1 11560 ---- 737.50B 456.50A 456.50A 734.50 +236.00 498.50 11570 ---- 747.25B 464.75A 464.75A 744.00 +237.25 506.75 11580 ---- 757.00B 472.75A 472.75A 753.75 +238.50 515.25 11590 ---- 766.50B 481.00A 481.00A 763.50 +239.75 523.75 11600 ---- 776.50B 489.50A 489.50A 773.25 +240.75 532.50 2 11610 ---- 786.25B 497.75A 497.75A 783.00 +242.00 541.00 11620 ---- 796.00B 506.25A 506.25A 792.75 +243.00 549.75 11630 ---- 805.75B 514.75A 514.75A 802.50 +244.00 558.50 11640 ---- 815.50B 523.25A 523.25A 812.50 +245.25 567.25 11650 ---- 825.50B 531.75A 531.75A 822.25 +246.00 576.25 1 11660 ---- 835.25B 540.25A 540.25A 832.00 +247.00 585.00 11670 ---- 845.00B 549.00A 549.00A 842.00 +248.00 594.00 11680 ---- 855.00B 557.75A 557.75A 851.75 +248.75 603.00 11690 ---- 865.00B 566.50A 566.50A 861.50 +249.25 612.25 11700 ---- 874.75B 575.50A 575.50A 871.50 +250.25 621.25 1 11710 ---- 884.75B 584.25A 584.25A 881.25 +250.75 630.50 11720 ---- 894.75B 593.25A 593.25A 891.25 +251.75 639.50 11730 ---- 904.75B 602.25A 602.25A 901.25 +252.50 648.75 11740 ---- 914.50B 611.25A 611.25A 911.00 +252.75 658.25 11750 ---- 924.50B 620.25A 620.25A 921.00 +253.50 667.50 1 11760 ---- 934.50B 629.50A 629.50A 930.75 +254.00 676.75 11770 ---- 944.50B 638.50A 638.50A 940.75 +254.50 686.25 11780 ---- 954.25B 647.75A 647.75A 950.75 +255.00 695.75 11790 ---- 964.25B 657.00A 657.00A 960.75 +255.75 705.00 11800 ---- 974.25B 666.25A 666.25A 970.50 +256.00 714.50 11810 ---- 984.25B 675.50A 675.50A 980.50 +256.50 724.00 11820 ---- 994.25B 685.00A 685.00A 990.50 +256.75 733.75 11830 ---- 1004.25B 694.25A 694.25A 1000.50 +257.25 743.25 11840 ---- 1014.00B 703.75A 703.75A 1010.25 +257.50 752.75 11850 ---- 1024.00B 713.25A 713.25A 1020.25 +257.75 762.50 11860 ---- 1034.00B 722.75A 722.75A 1030.25 +258.25 772.00 11870 ---- 1044.00B 732.25A 732.25A 1040.25 +258.50 781.75 11880 ---- 1054.00B 741.75A 741.75A 1050.25 +258.75 791.50 11890 ---- 1064.00B 751.25A 751.25A 1060.25 +259.25 801.00 11900 ---- 1074.00B 760.75A 760.75A 1070.00 +259.25 810.75 11910 ---- 1084.00B 770.25A 770.25A 1080.00 +259.50 820.50 11920 ---- 1094.00B 780.00A 780.00A 1090.00 +259.75 830.25 11930 ---- 1104.00B 789.75A 789.75A 1100.00 +260.00 840.00 11940 ---- 1114.00B 799.25A 799.25A 1110.00 +260.25 849.75 11950 ---- 1123.75B 809.00A 809.00A 1120.00 +260.50 859.50 11960 ---- 1133.75B 818.75A 818.75A 1130.00 +260.50 869.50 11970 ---- 1143.75B 828.50A 828.50A 1140.00 +260.75 879.25 11980 ---- 1153.75B 838.25A 838.25A 1149.75 +260.75 889.00 11990 ---- 1163.75B 848.00A 848.00A 1159.75 +261.00 898.75 12000 ---- 1173.75B 857.75A 857.75A 1169.75 +261.00 908.75 15 4 12010 ---- 1183.75B 867.50A 867.50A 1179.75 +261.25 918.50 12020 ---- 1193.75B 877.25A 877.25A 1189.75 +261.25 928.50 12030 ---- 1203.75B 887.00A 887.00A 1199.75 +261.50 938.25 12040 ---- 1213.75B 896.75A 896.75A 1209.75 +261.50 948.25 12050 ---- 1223.75B 906.75A 906.75A 1219.75 +261.75 958.00 12060 ---- 1233.75B 916.50A 916.50A 1229.75 +261.75 968.00 12070 ---- 1243.75B 926.25A 926.25A 1239.75 +262.00 977.75 12080 ---- 1253.75B 936.00A 936.00A 1249.75 +262.00 987.75 12090 ---- 1263.75B 945.75A 945.75A 1259.50 +262.00 997.50 12100 ---- 1273.75B 955.50A 955.50A 1269.50 +262.00 1007.50 12110 ---- 1283.75B 965.50A 965.50A 1279.50 +262.00 1017.50 12120 ---- 1293.75B 975.25A 975.25A 1289.50 +262.25 1027.25 12130 ---- 1303.75B 985.00A 985.00A 1299.50 +262.25 1037.25 12140 ---- 1313.50B 995.00A 995.00A 1309.50 +262.25 1047.25 12150 ---- 1323.50B 1004.75A 1004.75A 1319.50 +262.25 1057.25 12160 ---- 1333.50B 1014.75A 1014.75A 1329.50 +262.50 1067.00 12200 ---- 1373.50B 1054.25A 1054.25A 1369.50 +262.75 1106.75 12250 ---- 1423.50B 1103.75A 1103.75A 1419.50 +262.75 1156.75 12300 ---- 1473.50B 1153.50A 1153.50A 1469.25 +262.75 1206.50 12350 ---- 1523.50B 1203.00A 1203.00A 1519.25 +263.00 1256.25 12400 ---- 1573.50B 1253.00A 1253.00A 1569.25 +263.00 1306.25 12450 ---- 1623.50B 1302.75A 1302.75A 1619.25 +263.25 1356.00 12500 ---- 1673.50B 1352.75A 1352.75A 1669.25 +263.25 1406.00 12550 ---- 1723.50B 1402.50A 1402.50A 1719.25 +263.25 1456.00 12600 ---- 1773.50B 1452.50A 1452.50A 1769.00 +263.00 1506.00 12650 ---- 1823.25B 1502.50A 1502.50A 1819.00 +263.25 1555.75 12700 ---- 1873.25B 1552.25A 1552.25A 1869.00 +263.25 1605.75 12750 ---- 1923.25B 1602.25A 1602.25A 1919.00 +263.25 1655.75 12800 ---- 1973.25B 1652.00A 1652.00A 1969.00 +263.25 1705.75 12850 ---- 2023.25B 1702.00A 1702.00A 2019.00 +263.25 1755.75 12900 ---- 2073.25B 1751.75A 1751.75A 2069.00 +263.25 1805.75 13000 ---- 2173.00B 1851.50A 1851.50A 2169.00 +263.50 1905.50 13100 ---- 2273.00B 1951.50A 1951.50A 2269.00 +263.50 2005.50 13200 ---- 2373.00B 2051.25A 2051.25A 2368.75 +263.25 2105.50 13300 ---- 2472.75B 2151.25A 2151.25A 2468.75 +263.25 2205.50 13400 ---- 2572.75B 2251.00A 2251.00A 2568.75 +263.50 2305.25 13500 ---- 2672.75B 2351.00A 2351.00A 2668.75 +263.50 2405.25 13600 ---- 2772.75B 2451.00A 2451.00A 2768.75 +263.50 2505.25 13700 ---- 2872.50B 2550.75A 2550.75A 2868.75 +263.50 2605.25 13800 ---- 2972.50B 2650.75A 2650.75A 2968.75 +263.50 2705.25 13900 ---- 3072.50B 2750.75A 2750.75A 3068.75 +263.50 2805.25 14000 ---- 3172.50B 2850.75A 2850.75A 3168.75 +263.75 2905.00 14500 ---- 3672.25B 3350.25A 3350.25A 3668.50 +263.50 3405.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .15 +.10 .05 8300 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .20 +.10 .10 8600 ---- ---- ---- ---- .20 +.05 .15 8650 ---- ---- ---- ---- .20 +.05 .15 8700 ---- ---- ---- ---- .20 +.05 .15 8750 ---- ---- ---- ---- .25 +.05 .20 8800 ---- ---- ---- ---- .25 +.05 .20 8850 ---- ---- ---- ---- .25 +.05 .20 8900 ---- ---- ---- ---- .25 UNCH .25 8950 ---- ---- ---- ---- .30 +.05 .25 9000 ---- ---- ---- ---- .30 UNCH .30 9050 ---- ---- ---- ---- .30 UNCH .30 9100 ---- ---- ---- ---- .30 -.05 .35 9150 ---- ---- ---- ---- .35 -.05 .40 9200 ---- ---- ---- ---- .35 -.05 .40 9250 ---- ---- ---- ---- .40 -.05 .45 9300 ---- ---- ---- ---- .40 -.10 .50 9350 ---- ---- ---- ---- .40 -.15 .55 9400 ---- ---- ---- ---- .45 -.15 .60 9450 ---- ---- ---- ---- .50 -.15 .65 9500 ---- ---- ---- ---- .50 -.25 .75 9550 ---- ---- ---- ---- .55 -.30 .85 9600 ---- ---- ---- ---- .60 -.35 .95 9650 ---- ---- ---- ---- .65 -.40 1.05 9660 ---- ---- ---- ---- .70 -.40 1.10 9670 ---- ---- ---- ---- .70 -.40 1.10 9680 ---- ---- ---- ---- .70 -.45 1.15 9690 ---- ---- ---- ---- .75 -.40 1.15 9700 ---- ---- ---- ---- .75 -.45 1.20 9710 ---- ---- ---- ---- .75 -.50 1.25 9720 ---- ---- ---- ---- .80 -.45 1.25 9730 ---- ---- ---- ---- .80 -.50 1.30 9740 ---- ---- ---- ---- .85 -.50 1.35 9750 ---- ---- ---- ---- .85 -.50 1.35 9760 ---- ---- ---- ---- .85 -.55 1.40 9770 ---- ---- ---- ---- .90 -.55 1.45 9780 ---- ---- ---- ---- .90 -.60 1.50 5 9790 ---- ---- 1.50A 1.50A .95 -.60 1.55 9800 ---- ---- 1.50A 1.50A 1.00 -.60 1.60 1 9810 ---- ---- 1.55A 1.55A 1.00 -.65 1.65 9820 ---- ---- 1.55A 1.55A 1.05 -.65 1.70 9830 ---- ---- 1.60A 1.60A 1.10 -.65 1.75 9840 ---- ---- 1.65A 1.65A 1.10 -.70 1.80 9850 ---- ---- 1.70A 1.70A 1.15 -.70 1.85 9860 ---- ---- 1.75A 1.75A 1.20 -.70 1.90 9870 ---- ---- 1.75A 1.75A 1.25 -.70 1.95 9880 ---- ---- 1.80A 1.80A 1.30 -.70 2.00 9890 ---- ---- 1.85A 1.85A 1.35 -.75 2.10 9900 3.95 3.95 1.90A 1.90A 1.40 -.75 3 2.15 3 9910 ---- ---- 2.00A 2.00A 1.45 -.75 2.20 9920 ---- ---- 2.05A 2.05A 1.50 -.80 2.30 9930 ---- ---- 2.10A 2.10A 1.55 -.80 2.35 9940 ---- ---- 2.15A 2.15A 1.65 -.80 2.45 9950 ---- ---- 2.25A 2.25A 1.70 -.85 2.55 9960 ---- ---- 2.30A 2.30A 1.80 -.85 2.65 9970 ---- ---- 2.40A 2.40A 1.90 -.80 2.70 9980 ---- ---- 2.50A 2.50A 2.00 -.80 2.80 9990 ---- ---- 2.60A 2.60A 2.10 -.80 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 427 592 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1159.00B 855.25A 1159.00B 858.50 -251.00 1109.50 1 10010 ---- 1149.25B 846.25A 1149.25B 849.50 -250.50 1100.00 10020 ---- 1139.75B 837.25A 1139.75B 840.25 -250.25 1090.50 10030 ---- 1130.00B 828.00A 1130.00B 831.25 -249.75 1081.00 10040 ---- 1120.50B 819.00A 1120.50B 822.25 -249.25 1071.50 10050 ---- 1111.00B 810.00A 1111.00B 813.25 -249.00 1062.25 10060 ---- 1101.50B 801.25A 1101.50B 804.25 -248.50 1052.75 10070 ---- 1092.00B 792.25A 1092.00B 795.50 -247.75 1043.25 10080 ---- 1082.50B 783.50A 1082.50B 786.50 -247.50 1034.00 10090 ---- 1073.00B 774.50A 1073.00B 777.75 -246.75 1024.50 10100 ---- 1063.50B 765.75A 1063.50B 768.75 -246.50 1015.25 10110 ---- 1054.00B 757.00A 1054.00B 760.00 -245.75 1005.75 10120 ---- 1044.50B 748.25A 1044.50B 751.25 -245.25 996.50 10130 ---- 1035.00B 739.50A 1035.00B 742.50 -244.75 987.25 10140 ---- 1025.75B 730.75A 1025.75B 733.75 -244.00 977.75 10150 ---- 1016.25B 722.00A 1016.25B 725.00 -243.50 968.50 10160 ---- 1007.00B 713.50A 1007.00B 716.50 -242.75 959.25 10170 ---- 997.50B 705.00A 997.50B 707.75 -242.25 950.00 10180 ---- 988.25B 696.25A 988.25B 699.25 -241.75 941.00 10190 ---- 979.00B 687.75A 979.00B 690.75 -241.00 931.75 10200 ---- 969.50B 679.25A 969.50B 682.25 -240.25 922.50 10 10210 ---- 960.25B 671.00A 960.25B 673.75 -239.50 913.25 10220 ---- 951.00B 662.50A 951.00B 665.50 -238.75 904.25 10230 ---- 941.75B 654.25A 941.75B 657.00 -238.25 895.25 10240 ---- 932.50B 645.75A 932.50B 648.75 -237.25 886.00 10250 ---- 923.50B 637.50A 923.50B 640.50 -236.50 877.00 10260 ---- 914.25B 629.50A 914.25B 632.25 -235.75 868.00 10270 ---- 905.00B 621.25A 905.00B 624.00 -235.00 859.00 10280 ---- 896.00B 613.00A 896.00B 615.75 -234.25 850.00 10290 ---- 886.75B 605.00A 886.75B 607.50 -233.50 841.00 10300 ---- 877.75B 597.00A 877.75B 599.50 -232.75 832.25 4 10310 ---- 868.75B 589.00A 868.75B 591.50 -231.75 823.25 10320 ---- 859.75B 581.00A 859.75B 583.50 -231.00 814.50 10330 ---- 850.75B 573.00A 850.75B 575.50 -230.00 805.50 10340 ---- 841.75B 565.25A 841.75B 567.75 -229.00 796.75 10350 ---- 832.75B 557.25A 832.75B 559.75 -228.25 788.00 10360 ---- 824.00B 549.50A 823.75B 552.00 -227.25 779.25 10370 ---- 814.75B 541.75A 814.75B 544.25 -226.25 770.50 10380 ---- 806.00B 534.00A 806.00B 536.50 -225.25 761.75 10390 ---- 797.25B 526.50A 797.25B 528.75 -224.25 753.00 10400 ---- 788.25B 518.75A 788.25B 521.25 -223.25 744.50 10410 ---- 779.50B 511.25A 779.50B 513.50 -222.50 736.00 10420 ---- 770.75B 503.75A 770.75B 506.00 -221.25 727.25 10430 ---- 762.00B 496.50A 762.00B 498.50 -220.25 718.75 10440 ---- 753.25B 489.00A 753.25B 491.25 -219.00 710.25 10450 ---- 745.00B 481.75A 744.75B 483.75 -218.00 701.75 10460 ---- 736.50B 474.25A 736.00B 476.50 -217.00 693.50 10470 ---- 727.50B 467.00A 727.50B 469.25 -215.75 685.00 10480 ---- 719.00B 460.00A 719.00B 462.00 -214.75 676.75 10490 ---- 710.50B 452.75A 710.50B 454.75 -213.50 668.25 10500 ---- 702.25B 445.75A 702.00B 447.75 -212.25 660.00 8 10510 ---- 693.50B 438.75A 693.50B 440.50 -211.25 651.75 10520 ---- 685.50B 431.75A 685.00B 433.50 -210.25 643.75 10530 ---- 676.75B 424.75A 676.75B 426.50 -209.00 635.50 10540 ---- 669.75B 417.75A 668.25B 419.75 -207.50 627.25 10550 ---- 660.50B 411.00A 660.00B 412.75 -206.50 619.25 10560 ---- 651.75B 404.25A 651.75B 406.00 -205.25 611.25 10570 ---- 643.50B 397.50A 643.50B 399.25 -204.00 603.25 10580 ---- 635.50B 390.75A 635.50B 392.75 -202.50 595.25 10590 ---- 627.25B 384.25A 627.25B 386.00 -201.25 587.25 10600 ---- 619.50B 377.75A 619.25B 379.50 -200.00 579.50 10610 ---- 611.00B 371.25A 611.00B 373.00 -198.50 571.50 10620 ---- 604.00B 364.75A 603.00B 366.50 -197.25 563.75 10630 ---- 595.00B 358.50A 595.00B 360.00 -196.00 556.00 10640 ---- 587.25B 352.00A 587.25B 353.75 -194.50 548.25 10650 ---- 579.25B 345.75A 579.25B 347.50 -193.25 540.75 1 10660 ---- 571.50B 339.75A 571.50B 341.25 -191.75 533.00 10670 ---- 564.00B 333.50A 563.75B 335.25 -190.25 525.50 10680 ---- 556.00B 327.50A 556.00B 329.00 -189.00 518.00 10690 ---- 548.25B 321.50A 548.25B 323.00 -187.50 510.50 10700 ---- 540.50B 315.50A 540.50B 317.00 -186.00 503.00 2 10710 ---- 533.00B 309.50A 533.00B 311.25 -184.50 495.75 10720 ---- 526.50B 303.75A 525.25B 305.25 -183.25 488.50 10730 ---- 518.25B 298.00A 517.75B 299.50 -181.75 481.25 10740 ---- 511.75B 292.25A 510.25B 293.75 -180.25 474.00 10750 ---- 503.00B 286.75A 503.00B 288.25 -178.50 466.75 2 1 10760 ---- 495.50B 281.25A 495.50B 282.50 -177.25 459.75 10770 ---- 488.25B 275.50A 488.25B 277.00 -175.50 452.50 10780 ---- 481.00B 270.25A 481.00B 271.75 -173.75 445.50 10790 ---- 473.75B 264.75A 473.75B 266.25 -172.25 438.50 10800 392.25 467.75B 259.50A 259.50A 261.00 -170.75 3 431.75 1 7 10810 ---- 461.00B 254.25A 459.50B 255.75 -169.00 424.75 10820 ---- 453.75B 249.00A 452.25B 250.50 -167.50 418.00 10830 ---- 445.25B 244.00A 445.25B 245.25 -166.00 411.25 10840 ---- 438.25B 239.00A 438.25B 240.25 -164.25 2 404.50 10850 357.75 431.50B 234.00A 234.00A 235.25 -162.75 5 398.00 1 3 10860 ---- 425.00B 229.00A 425.00B 230.25 -161.25 391.50 10870 242.50 419.25B 224.25A 255.50B 225.50 -159.50 1 385.00 10880 ---- 411.00B 219.50A 411.00B 220.75 -157.75 378.50 10890 ---- 404.25B 214.75A 404.25B 216.00 -156.00 372.00 10900 241.50 398.25B 210.25A 210.25A 211.25 -154.50 8 365.75 1 15 10910 ---- 391.25B 205.75A 391.25B 206.50 -152.75 359.25 10920 ---- 384.50B 201.25A 384.50B 202.00 -151.25 353.25 10930 ---- 378.75B 196.75A 378.25B 197.50 -149.50 347.00 10940 ---- 372.25B 192.50A 371.75B 193.25 -147.50 2 340.75 10950 270.00 366.00B 188.25A 188.25A 188.75 -146.00 3 334.75 2 11 10960 191.25 359.75B 184.00A 191.25 184.50 -144.25 1 328.75 10970 ---- 353.50B 179.75A 352.75B 180.25 -142.50 322.75 10980 ---- 346.75B 175.75A 346.75B 176.25 -140.75 317.00 10990 ---- 340.50B 171.75A 340.50B 172.00 -139.25 311.25 11000 264.50 335.00B 167.75A 167.75A 168.00 -137.50 5 305.50 3 17 11010 ---- 328.50B 163.75A 328.50B 164.25 -135.50 299.75 11020 ---- 322.50B 160.00A 322.50B 160.25 -133.75 294.00 2 11030 ---- 317.25B 156.25A 316.75B 156.50 -132.00 288.50 11040 ---- 310.75B 152.50A 310.75B 152.75 -130.25 283.00 11050 200.25 305.00B 148.75A 230.50B 149.00 -128.50 2 277.50 5 11 11060 ---- 299.50B 145.25A 299.50B 145.25 -127.00 272.25 11070 ---- 293.75B 141.75A 293.75B 141.75 -125.00 266.75 1 11080 254.75 288.75B 138.25A 138.25A 138.25 -123.25 1 261.50 11090 ---- 283.25B 134.75A 282.75B 134.75 -121.75 256.50 11100 192.50 277.25B 131.50A 153.00B 131.25 -120.00 5 251.25 2 14 11110 242.00 271.75B 128.25A 271.75B 128.00 -118.25 3 246.25 1 1 11120 239.00 266.50B 125.00A 125.00A 124.75 -116.50 1 241.25 1 1 11130 ---- 261.25B 121.75A 261.25B 121.50 -114.75 236.25 11140 ---- 256.75B 118.75A 256.00B 118.25 -113.00 1 231.25 11150 154.00 251.00B 115.50A 115.50A 115.25 -111.25 5 226.50 5 11 11160 ---- 245.75B 112.50A 245.75B 112.25 -109.50 221.75 11170 203.75 240.75B 109.50A 217.00B 109.25 -107.75 1 217.00 11180 ---- 235.75B 106.75A 235.75B 106.25 -106.25 212.50 11190 ---- 231.00B 104.00A 231.00B 103.50 -104.25 207.75 11200 170.00 226.00B 101.00A 101.00A 100.75 -102.50 4 203.25 2 4 11210 ---- 221.25B 98.50A 221.25B 98.00 -101.00 199.00 11220 ---- 216.50B 95.75A 216.50B 95.25 -99.25 194.50 11230 ---- 211.75B 93.00A 211.75B 92.50 -97.75 190.25 11240 ---- 207.25B 90.50A 207.25B 90.00 -96.00 186.00 11250 134.75 202.75B 88.00A 103.75B 87.50 -94.25 3 181.75 3 6 11260 ---- 198.25B 85.50A 198.25B 85.00 -92.50 177.50 11270 ---- 193.75B 83.25A 193.75B 82.50 -91.00 173.50 11280 ---- 189.25B 80.75A 189.25B 80.25 -89.25 169.50 11290 ---- 185.00B 78.50A 185.00B 77.75 -87.75 165.50 1 1 11300 142.00 180.75B 76.25A 76.25A 75.50 -86.25 6 161.75 13 20 11310 ---- 176.50B 74.00A 176.50B 73.25 -84.50 1 157.75 1 1 11320 ---- 172.50B 71.75A 172.50B 71.25 -82.75 154.00 11330 ---- 168.50B 69.75A 168.50B 69.00 -81.25 150.25 11340 ---- 164.25B 67.75A 164.25B 67.00 -79.75 146.75 11350 119.00 160.50B 65.75A 65.75A 65.00 -78.25 2 143.25 2 1 11360 ---- 156.50B 63.75A 156.50B 63.00 -76.50 139.50 11370 ---- 152.75B 61.75A 152.75B 61.00 -75.25 136.25 11380 ---- 149.00B 60.00A 149.00B 59.25 -73.50 132.75 11390 ---- 145.25B 58.00A 145.25B 57.25 -72.25 129.50 11400 110.00 142.25B 56.25A 66.50B 55.50 -70.50 8 126.00 6 21 11410 ---- 138.00B 54.50A 138.00B 53.75 -69.25 123.00 11420 ---- 134.50B 53.00A 134.50B 52.00 -67.75 119.75 1 1 11430 ---- 131.00B 51.25A 131.00B 50.50 -66.00 116.50 11440 ---- 127.50B 49.75A 127.50B 48.75 -64.75 113.50 11450 66.75 124.25B 48.00A 67.50B 47.25 -63.25 1 110.50 4 11 11460 ---- 120.75B 46.50A 120.75B 45.75 -61.75 107.50 11470 ---- 117.50B 45.00A 117.50B 44.00 -60.75 104.75 11480 ---- 114.50B 43.75A 114.50B 42.75 -59.25 102.00 11490 ---- 111.25B 42.25A 111.25B 41.25 -57.75 99.00 11500 61.25 108.25B 40.75A 49.00B 39.75 -56.75 15 96.50 14 29 11510 ---- 105.25B 39.50A 105.25B 38.50 -55.25 93.75 11520 ---- 102.25B 38.25A 102.25B 37.25 -53.75 91.00 11530 ---- 99.25B 37.00A 99.25B 36.00 -52.50 88.50 11540 ---- 96.50B 35.75A 96.50B 34.75 -51.25 86.00 11550 ---- 93.75B 34.75A 93.75B 33.50 -50.00 83.50 10 11560 ---- 91.00B 33.50A 91.00B 32.25 -49.00 81.25 11570 ---- ---- ---- 35.25A 31.25 UNCH ---- 11580 ---- ---- ---- 34.00A 30.00 UNCH ---- 11590 ---- ---- ---- 32.75A 29.00 UNCH ---- 11600 44.00 80.50B 29.25A 29.25A 28.00 -44.00 1 72.00 14 17 11610 ---- ---- ---- 30.75A 27.00 UNCH ---- 11620 ---- ---- ---- 29.75A 26.00 UNCH ---- 11630 ---- ---- ---- 28.75A 25.00 UNCH ---- 11640 ---- ---- ---- 27.25A 24.25 UNCH ---- 11650 47.75 68.75B 24.75A 48.25B 23.25 -38.75 1 62.00 10 11700 ---- 59.75B 21.00A 59.75B 19.50 -33.25 52.75 2 19 11750 50.00 50.00 17.75A 17.75A 16.25 -28.75 1 45.00 16 19 11800 ---- 42.00B 15.00A 40.50B 13.50 -24.50 12 38.00 2 11850 ---- 33.50B 13.00A 33.50B 11.25 -20.75 32.00 11900 ---- 27.50B 11.25A 27.50B 9.50 -17.25 26.75 20 27 11950 ---- ---- 9.75A 9.75A 8.00 -14.50 22.50 2 12000 10.50 10.50 7.50 7.50 6.75 -12.00 2 18.75 1 16 12050 ---- ---- 7.75A 7.75A 5.75 -10.00 15.75 12100 6.00 6.00 6.00 6.00 5.00 -8.25 10 13.25 1 10 12150 ---- ---- 6.00A 6.00A 4.35 -6.65 11.00 12200 ---- ---- 5.25A 5.25A 3.80 -5.45 9.25 2 17 12250 ---- ---- 4.65A 4.65A 3.30 -4.70 8.00 13 12300 ---- ---- 4.20A 4.20A 2.90 -3.85 6.75 1 30 12350 ---- ---- 3.80A 3.80A 2.55 -3.20 5.75 1 12400 ---- ---- 3.45A 3.45A 2.30 -2.70 5.00 6 12450 ---- ---- 3.15A 3.15A 2.05 -2.30 4.35 2 12500 ---- ---- 2.90A 2.90A 1.85 -1.95 1 3.80 4 12550 ---- ---- 2.70A 2.70A 1.65 -1.70 3.35 12600 ---- ---- 2.50A 2.50A 1.50 -1.45 1 2.95 1 12650 ---- ---- 2.30A 2.30A 1.40 -1.20 2.60 12700 ---- ---- 2.15A 2.15A 1.25 -1.10 2.35 12750 ---- ---- 2.05A 2.05A 1.15 -.95 2.10 12800 1.75 1.75 1.75 1.75 1.05 -.85 1 1.90 2 12850 ---- ---- ---- ---- 1.00 -.70 1.70 12900 ---- ---- ---- ---- .90 -.65 1.55 1 13000 ---- ---- ---- ---- .80 -.50 1.30 5 13100 ---- ---- ---- ---- .70 -.40 1.10 1 13200 ---- ---- ---- ---- .60 -.35 .95 1 1 13300 ---- ---- ---- ---- .55 -.25 .80 1 13400 ---- ---- ---- ---- .50 -.20 .70 13500 ---- ---- ---- ---- .45 -.15 .60 2 13600 ---- ---- ---- ---- .40 -.10 .50 13700 ---- ---- ---- ---- .35 -.10 .45 13800 ---- ---- ---- ---- .35 -.05 .40 13900 ---- ---- ---- ---- .30 -.05 .35 14000 ---- ---- ---- ---- .30 UNCH .30 28 14100 ---- ---- ---- ---- .25 -.05 .30 14200 ---- ---- ---- ---- .25 UNCH .25 14300 ---- ---- ---- ---- .25 UNCH .25 1 14400 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .20 UNCH .20 3 14600 ---- ---- ---- ---- .20 UNCH .20 14700 ---- ---- ---- ---- .20 +.05 .15 14800 ---- ---- ---- ---- .20 +.05 .15 14900 ---- ---- ---- ---- .20 +.05 .15 15000 ---- ---- ---- ---- .15 UNCH .15 15100 ---- ---- ---- ---- .15 UNCH .15 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 +.05 .10 15400 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .15 +.05 .10 1 15600 ---- ---- ---- ---- .15 +.05 .10 15700 ---- ---- ---- ---- .15 +.05 .10 15800 ---- ---- ---- ---- .15 +.05 .10 15900 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .15 +.05 .10 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 8628.00B 8334.00A 8619.25B 8323.00 -262.50 8585.50 3000 ---- 8128.50B 7834.75A 8128.50B 7823.50 -262.50 8086.00 3500 ---- 7629.25B 7335.25A 7622.50B 7324.00 -262.50 7586.50 4000 ---- 7129.75B 6833.25A 7129.75B 6824.50 -262.50 7087.00 4500 ---- 6630.50B 6336.25A 6617.25B 6325.00 -262.50 6587.50 5000 ---- 6131.00B 5834.50A 6122.25B 5825.25 -262.75 6088.00 5500 ---- 5631.50B 5337.25A 5623.00B 5325.75 -262.75 5588.50 6000 ---- 5132.25B 4838.00A 5132.25B 4826.25 -262.75 5089.00 6500 ---- 4632.75B 4338.50A 4632.75B 4326.75 -263.00 4589.75 6600 ---- 4539.25B 4238.50A 4534.25B 4227.00 -262.75 4489.75 6700 ---- 4439.50B 4138.50A 4434.50B 4127.00 -262.75 4389.75 6800 ---- 4333.25B 4038.75A 4324.75B 4027.25 -262.75 4290.00 6900 ---- 4239.75B 3936.50A 4234.75B 3927.25 -262.75 4190.00 7000 ---- 4139.75B 3839.00A 4134.75B 3827.25 -263.00 4090.25 7100 ---- 4040.00B 3739.25A 4035.25B 3727.50 -262.75 3990.25 7200 ---- 3940.00B 3639.25A 3935.00B 3627.50 -263.00 3890.50 7300 ---- 3833.75B 3539.50A 3833.75B 3527.75 -262.75 3790.50 7400 ---- 3740.25B 3422.25A 3735.25B 3427.75 -263.00 3690.75 7500 ---- 3644.00B 3322.50A 3644.00B 3328.00 -262.75 3590.75 7600 ---- 3544.00B 3222.50A 3544.00B 3228.00 -263.00 3491.00 7700 ---- 3444.25B 3122.75A 3444.25B 3128.25 -262.75 3391.00 7800 ---- 3344.50B 3022.75A 3344.50B 3028.25 -263.00 3291.25 7900 ---- 3244.50B 2923.00A 3244.50B 2928.50 -262.75 3191.25 8000 ---- 3144.75B 2823.00A 3144.75B 2828.50 -263.00 3091.50 8100 ---- 3044.75B 2723.25A 3044.75B 2728.75 -262.75 2991.50 8200 ---- 2945.00B 2623.50A 2945.00B 2628.75 -263.00 2891.75 8300 ---- 2845.25B 2523.75A 2845.25B 2529.00 -263.00 2792.00 8400 ---- 2745.50B 2423.75A 2745.50B 2429.00 -263.00 2692.00 8500 ---- 2645.50B 2324.25A 2645.50B 2329.25 -263.00 2592.25 8600 ---- 2545.75B 2224.50A 2545.75B 2229.50 -263.00 2492.50 8650 ---- 2496.00B 2174.50A 2496.00B 2179.50 -263.00 2442.50 8700 ---- 2446.00B 2124.75A 2446.00B 2129.75 -263.00 2392.75 8750 ---- 2396.00B 2075.00A 2396.00B 2079.75 -263.00 2342.75 8800 ---- 2346.25B 2025.25A 2346.25B 2030.00 -263.00 2293.00 8850 ---- 2296.25B 1975.50A 2296.25B 1980.25 -262.75 2243.00 8900 ---- 2246.50B 1925.75A 2246.50B 1930.25 -263.00 2193.25 8950 ---- 2196.50B 1876.00A 2196.50B 1880.50 -262.75 2143.25 9000 ---- 2146.75B 1826.25A 2146.75B 1830.75 -262.75 2093.50 9050 ---- 2096.75B 1776.50A 2096.75B 1781.00 -262.75 2043.75 9100 ---- 2047.00B 1727.00A 2047.00B 1731.25 -262.75 1994.00 9150 ---- 1997.00B 1677.25A 1997.00B 1681.75 -262.50 1944.25 9200 ---- 1947.25B 1627.75A 1947.25B 1632.00 -262.50 1894.50 9250 ---- 1897.50B 1578.25A 1897.50B 1582.50 -262.25 1844.75 9300 ---- 1847.75B 1528.75A 1847.75B 1533.00 -262.00 1795.00 9350 ---- 1798.00B 1479.50A 1798.00B 1483.50 -262.00 1745.50 9400 ---- 1748.25B 1430.25A 1748.25B 1434.25 -261.50 1695.75 9450 ---- 1698.50B 1381.00A 1698.50B 1385.00 -261.25 1646.25 9500 ---- 1648.75B 1332.00A 1648.75B 1335.75 -261.00 1596.75 9550 ---- 1599.25B 1283.00A 1599.25B 1286.75 -260.75 1547.50 9600 ---- 1549.75B 1234.25A 1549.75B 1238.00 -260.25 1498.25 9650 ---- 1500.25B 1185.75A 1500.25B 1189.50 -259.50 1449.00 9700 ---- 1451.00B 1137.25A 1451.00B 1141.00 -259.00 1400.00 9750 ---- 1402.00B 1089.25A 1402.00B 1093.00 -258.00 1351.00 9800 ---- 1353.00B 1041.50A 1353.00B 1045.25 -257.00 1302.25 9810 ---- 1343.25B 1032.25A 1343.25B 1035.75 -256.75 1292.50 9820 ---- 1333.50B 1022.75A 1333.50B 1026.25 -256.50 1282.75 9830 ---- 1323.50B 1013.25A 1323.50B 1016.75 -256.25 1273.00 9840 ---- 1313.75B 1003.75A 1313.75B 1007.25 -256.25 1263.50 9850 ---- 1304.00B 994.25A 1304.00B 997.75 -256.00 1253.75 9860 ---- 1294.25B 985.00A 1294.25B 988.50 -255.50 1244.00 9870 ---- 1284.50B 975.50A 1284.50B 979.00 -255.25 1234.25 9880 ---- 1275.00B 966.00A 1275.00B 969.50 -255.25 1224.75 9890 ---- 1265.25B 956.75A 1265.25B 960.25 -254.75 1215.00 9900 ---- 1255.50B 947.50A 1255.50B 950.75 -254.50 1205.25 9910 ---- 1245.75B 938.00A 1245.75B 941.50 -254.25 1195.75 9920 ---- 1236.00B 928.75A 1236.00B 932.25 -253.75 1186.00 9930 ---- 1226.50B 919.50A 1226.50B 923.00 -253.50 1176.50 9940 ---- 1216.75B 910.25A 1216.75B 913.75 -253.25 1167.00 9950 ---- 1207.00B 901.00A 1207.00B 904.50 -252.75 1157.25 9960 ---- 1197.50B 891.75A 1197.50B 895.25 -252.50 1147.75 9970 ---- 1187.75B 882.75A 1187.75B 886.00 -252.25 1138.25 9980 ---- 1178.00B 873.50A 1178.00B 876.75 -251.75 1128.50 9990 ---- 1168.50B 864.50A 1168.50B 867.75 -251.25 1119.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1427.25B 1192.00A 1427.25B 1191.50 -203.25 1394.75 10100 ---- 1347.75B 1118.25A 1347.75B 1117.75 -198.00 1315.75 10200 ---- 1269.75B 1046.50A 1269.75B 1046.00 -192.50 1238.50 10300 ---- 1193.50B 977.00A 1193.50B 976.50 -186.75 1163.25 10400 ---- 1119.50B 909.75A 1119.50B 909.25 -181.00 1090.25 10500 ---- 1047.50B 845.00A 1047.50B 844.50 -174.50 1019.00 10600 ---- 979.25B 782.50A 977.50B 782.25 -168.00 950.25 10700 ---- 910.00B 722.50A 910.00B 722.25 -161.50 883.75 10800 ---- 845.00B 665.25A 844.75B 665.00 -154.75 819.75 2 10900 ---- 782.25B 610.75A 782.00B 610.50 -147.75 758.25 11000 ---- 722.50B 559.00A 721.75B 558.75 -140.50 1 699.25 2 2 11100 ---- 665.50B 510.00A 664.25B 509.50 -133.50 643.00 11200 ---- 610.75B 463.75A 610.75B 463.25 -126.25 589.50 11300 ---- 558.50B 420.50A 558.25B 419.75 -119.00 538.75 4 11400 ---- 509.25B 380.25A 507.50B 379.00 -111.75 490.75 11500 ---- 462.75B 342.50A 460.50B 340.75 -104.75 445.50 11600 402.00 418.75B 307.50A 307.50A 305.50 -97.50 2 403.00 2 2 11700 373.25 377.50B 275.25A 275.25A 272.75 -90.75 6 363.50 1 11800 ---- 339.00B 245.50A 336.25B 242.50 -84.00 326.50 11900 ---- 305.75B 218.50A 302.75B 215.00 -77.25 292.25 12000 ---- 270.25B 193.75A 267.50B 190.00 -70.75 260.75 2 12100 236.00 241.75B 171.25A 171.25A 167.50 -64.25 1 231.75 1 1 12200 ---- 213.75B 151.00A 212.75B 147.25 -58.25 205.50 1 12300 ---- 187.75B 133.00A 186.00B 129.25 -52.00 181.25 1 12400 ---- 165.25B 116.75A 165.25B 113.25 -46.25 159.50 12500 ---- 145.00B 102.50A 145.00B 99.00 -41.00 140.00 1 2 12600 ---- 126.75B 89.50A 126.75B 86.50 -36.00 122.50 1 12700 113.25 113.25 78.25A 94.25B 75.50 -31.25 2 106.75 1 12800 ---- 95.00B 68.50A 68.50A 65.75 -27.25 93.00 1 12900 ---- 81.50B 59.75A 59.75A 57.25 -23.50 80.75 13000 ---- ---- 52.25A 52.25A 49.50 -20.50 70.00 2 13100 ---- ---- 45.50A 45.50A 42.75 -17.75 60.50 13200 ---- ---- 40.00A 40.00A 36.75 -15.75 52.50 13300 ---- ---- 35.00A 35.00A 31.50 -13.75 45.25 13400 ---- ---- 30.75A 30.75A 27.00 -12.25 39.25 13500 ---- ---- 27.00A 27.00A 23.00 -11.00 34.00 13600 ---- ---- 23.75A 23.75A 19.75 -9.50 29.25 6 2 13700 ---- ---- 21.00A 21.00A 17.00 -8.50 25.50 13800 ---- ---- 18.75A 18.75A 14.75 -7.50 22.25 13900 ---- ---- 16.75A 16.75A 13.00 -6.25 19.25 14000 ---- ---- 15.00A 15.00A 11.25 -5.50 16.75 14100 ---- ---- 13.50A 13.50A 10.00 -4.75 14.75 14500 ---- ---- ---- ---- 6.25 -2.50 8.75 15000 ---- ---- ---- ---- 3.55 -.95 4.50 15500 ---- ---- ---- ---- 2.10 -.25 2.35 2500 ---- 8647.75B 8401.75A 8401.75A 8372.25 -262.75 8635.00 3000 ---- 8147.25B 7906.00A 7906.00A 7876.25 -262.75 8139.00 3500 ---- 7651.75B 7403.25A 7403.25A 7380.25 -263.00 7643.25 4000 ---- 7150.75B 6908.00A 7150.00B 6884.50 -262.75 7147.25 4500 ---- 6661.25B 6412.75A 6412.75A 6388.75 -262.75 6651.50 5000 ---- 6166.25B 5925.00A 5925.00A 5893.25 -262.75 6156.00 5500 ---- 5666.00B 5434.75A 5665.25B 5398.50 -262.25 5660.75 6000 ---- 5172.00B 4918.25A 5171.25B 4904.50 -261.75 5166.25 6500 ---- 4709.75B 4425.25A 4695.50B 4411.75 -261.25 4673.00 6600 ---- 4618.25B 4327.50A 4612.00B 4313.50 -260.75 4574.25 6700 ---- 4519.75B 4229.25A 4513.50B 4215.25 -260.75 4476.00 6800 ---- 4414.50B 4131.00A 4400.00B 4117.25 -260.25 4377.50 6900 ---- 4313.75B 4033.75A 4307.00B 4019.25 -260.00 4279.25 7000 ---- 4218.00B 3936.50A 4206.00B 3921.25 -259.75 4181.00 7100 ---- 4119.75B 3838.00A 4108.00B 3823.50 -259.25 4082.75 7200 ---- 4026.75B 3740.50A 4019.75B 3725.75 -259.00 3984.75 7300 ---- 3923.75B 3643.50A 3912.00B 3628.25 -258.75 3887.00 7400 ---- 3825.75B 3544.75A 3814.25B 3531.00 -258.00 3789.00 7500 ---- 3728.25B 3430.25A 3718.50B 3434.00 -257.50 3691.50 7600 ---- 3635.75B 3333.50A 3634.75B 3337.00 -257.00 3594.00 7700 ---- 3537.50B 3237.00A 3537.50B 3240.25 -256.50 3496.75 7800 ---- 3440.25B 3140.50A 3440.25B 3143.75 -255.75 3399.50 7900 ---- 3343.25B 3044.50A 3343.25B 3047.50 -255.25 3302.75 8000 ---- 3247.50B 2948.75A 3246.50B 2951.75 -254.25 3206.00 8100 ---- 3150.00B 2853.50A 3150.00B 2856.25 -253.25 3109.50 8200 ---- 3053.75B 2758.75A 3053.75B 2761.00 -252.50 3013.50 8300 ---- 2958.00B 2664.25A 2958.00B 2666.50 -251.25 2917.75 8400 ---- 2862.50B 2570.25A 2862.50B 2572.25 -250.00 2822.25 8500 ---- 2768.25B 2477.00A 2767.25B 2478.50 -248.75 2727.25 8600 ---- 2672.50B 2384.00A 2672.50B 2385.50 -247.25 2632.75 8700 ---- 2578.25B 2292.00A 2578.25B 2293.25 -245.50 2538.75 8800 ---- 2484.75B 2200.50A 2484.75B 2201.75 -243.75 2445.50 8900 ---- 2392.75B 2110.00A 2391.50B 2110.75 -241.75 2352.50 9000 ---- 2300.25B 2020.25A 2299.00B 2021.00 -239.50 2260.50 9100 ---- 2208.75B 1931.50A 2207.25B 1932.00 -237.25 2169.25 9200 ---- 2117.75B 1844.00A 2116.25B 1844.25 -234.50 2078.75 9300 ---- 2027.75B 1757.25A 2026.25B 1757.50 -231.50 1989.00 9400 ---- 1937.00B 1672.00A 1937.00B 1672.00 -228.50 1900.50 9500 ---- 1848.75B 1588.00A 1848.75B 1588.00 -224.75 1812.75 9600 ---- 1764.00B 1505.50A 1761.75B 1505.50 -221.00 1726.50 9700 ---- 1676.00B 1424.50A 1676.00B 1424.25 -217.00 1641.25 9800 ---- 1595.00B 1345.25A 1591.50B 1345.00 -212.75 1557.75 9900 ---- 1508.75B 1267.75A 1508.75B 1267.25 -208.25 1475.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 148 486 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 28.00B ---- 28.00B 28.50 +12.00 16.50 3 5 10010 ---- 29.00B ---- 29.00B 29.50 +12.50 17.00 10020 ---- 30.00B ---- 30.00B 30.25 +12.75 17.50 2 2 10030 ---- 30.75B ---- 30.75B 31.25 +13.25 18.00 10040 ---- 31.75B ---- 31.75B 32.25 +13.75 18.50 10050 ---- 32.75B ---- 32.75B 33.25 +14.25 19.00 10060 ---- 34.00B ---- 34.00B 34.25 +14.75 19.50 10070 ---- 35.00B ---- 35.00B 35.25 +15.25 20.00 10080 ---- 36.00B ---- 36.00B 36.50 +15.75 20.75 10090 ---- 37.25B ---- 37.25B 37.50 +16.25 21.25 10100 ---- 38.25B ---- 38.25B 38.75 +16.75 22.00 6 10110 ---- 39.50B ---- 39.50B 40.00 +17.50 22.50 10120 ---- 40.75B ---- 40.75B 41.00 +17.75 23.25 10130 ---- 42.00B ---- 42.00B 42.25 +18.25 24.00 10140 ---- 43.25B ---- 43.25B 43.75 +19.25 24.50 10150 ---- 44.50B ---- 44.50B 45.00 +19.75 4 25.25 1 10160 ---- 46.00B ---- 46.00B 46.25 +20.25 26.00 10170 27.00 47.25B 27.00 47.25B 47.75 +21.00 4 26.75 10180 ---- 48.75B ---- 48.75B 49.25 +21.75 27.50 10190 ---- 50.25B ---- 50.25B 50.50 +22.25 28.25 10200 ---- 51.75B ---- 51.75B 52.00 +22.75 29.25 11 10210 ---- 53.25B ---- 53.25B 53.75 +23.75 30.00 10220 ---- 54.75B ---- 54.75B 55.25 +24.25 31.00 10230 ---- 56.50B 31.25A 31.25A 56.75 +25.00 31.75 10240 ---- 58.25B 32.50A 32.50A 58.50 +25.75 32.75 10250 ---- 60.00B 33.00A 33.00A 60.25 +26.50 33.75 1 10260 ---- 61.75B 33.00A 33.00A 62.00 +27.50 34.50 10270 ---- 63.50B 34.00A 34.00A 63.75 +28.25 35.50 10280 ---- 65.25B 35.00A 35.00A 65.50 +29.00 36.50 10290 ---- 67.25B 36.00A 36.00A 67.25 +29.50 37.75 10300 ---- 69.00B 36.75A 36.75A 69.25 +30.50 38.75 6 10310 ---- 71.00B 37.75A 37.75A 71.25 +31.50 39.75 10320 ---- 73.00B 38.75A 38.75A 73.25 +32.25 41.00 10330 ---- 75.25B 40.00A 40.00A 75.25 +33.25 42.00 10340 ---- 77.25B 41.00A 41.00A 77.25 +34.00 43.25 10350 ---- 79.50B 41.75A 41.75A 79.50 +35.00 44.50 3 10360 ---- 81.75B 43.00A 43.00A 81.75 +36.00 45.75 10370 ---- 84.00B 44.00A 44.00A 83.75 +36.75 47.00 10380 ---- 86.25B 45.25A 45.25A 86.25 +38.00 48.25 10390 ---- 88.75B 47.00A 47.00A 88.50 +39.00 49.50 10400 ---- 91.00B 48.25A 48.25A 90.75 +39.75 51.00 4 10410 ---- 93.50B 49.50A 49.50A 93.25 +41.00 52.25 10420 ---- 96.00B 50.25A 50.25A 95.75 +42.00 53.75 10430 ---- 98.50B 52.00A 52.00A 98.25 +43.00 55.25 10440 ---- 101.25B 52.75A 52.75A 100.75 +44.00 56.75 2 10450 ---- 104.00B 54.00A 54.00A 103.50 +45.25 8 58.25 1 1 10460 ---- 106.50B 55.50A 55.50A 106.00 +46.25 59.75 10470 ---- 109.25B 57.00A 57.00A 108.75 +47.25 61.50 10480 ---- 112.25B 58.50A 58.50A 111.50 +48.50 63.00 10490 ---- 115.00B 60.00A 60.00A 114.25 +49.50 64.75 10500 75.00 118.00B 61.50A 118.00B 117.25 +50.75 5 66.50 2 19 10510 ---- 121.00B 63.00A 63.00A 120.25 +52.00 68.25 10520 ---- 124.00B 64.75A 64.75A 123.00 +53.00 70.00 10530 ---- 127.00B 66.25A 66.25A 126.25 +54.50 71.75 10540 ---- 130.25B 68.00A 68.00A 129.25 +55.50 73.75 10550 100.00 133.25B 69.75A 133.25B 132.25 +56.75 1 75.50 1 10560 ---- 136.50B 71.50A 71.50A 135.50 +58.00 77.50 10570 ---- 139.75B 73.25A 73.25A 138.75 +59.25 79.50 10580 ---- 143.25B 75.00A 75.00A 142.00 +60.50 81.50 10590 ---- 146.50B 76.75A 76.75A 145.50 +62.00 83.50 10600 108.50 150.00B 78.75A 109.75A 149.00 +63.25 4 85.75 2 16 10610 ---- 153.50B 80.50A 80.50A 152.50 +64.75 87.75 10620 ---- 157.00B 82.50A 82.50A 156.00 +66.00 90.00 10630 ---- 160.75B 84.50A 84.50A 159.50 +67.25 92.25 10640 ---- 164.50B 86.50A 86.50A 163.25 +68.75 94.50 10650 125.25 168.25B 88.75A 119.75A 167.00 +70.00 1 97.00 4 10660 ---- 172.00B 90.75A 90.75A 170.75 +71.50 99.25 10670 ---- 175.75B 93.00A 93.00A 174.50 +72.75 101.75 10680 ---- 179.75B 95.25A 95.25A 178.50 +74.25 104.25 10690 ---- 183.75B 97.50A 97.50A 182.50 +75.75 106.75 10700 126.75 187.75B 99.75A 177.50 186.50 +77.25 13 109.25 9 10710 ---- 192.00B 102.00A 102.00A 190.50 +78.50 112.00 10720 116.50 196.00B 104.50A 196.00B 194.75 +80.25 2 114.50 10730 ---- 200.25B 106.75A 106.75A 199.00 +81.75 117.25 10740 ---- 204.50B 109.25A 109.25A 203.25 +83.25 120.00 10750 167.25 209.00B 111.75A 209.00B 207.50 +84.75 10 122.75 8 16 10760 ---- 213.50B 114.50A 114.50A 212.00 +86.25 125.75 10770 ---- 218.00B 117.00A 117.00A 216.50 +87.75 128.75 10780 ---- 222.50B 119.75A 119.75A 221.00 +89.25 131.75 10790 ---- 227.00B 122.50A 122.50A 225.50 +90.75 134.75 10800 ---- 231.75B 125.25A 125.25A 230.25 +92.50 1 137.75 4 18 10810 157.50 236.50B 128.00A 236.50B 235.00 +94.00 2 141.00 1 10820 ---- 241.25B 131.00A 131.00A 239.75 +95.75 144.00 10830 ---- 246.25B 134.00A 134.00A 244.50 +97.25 147.25 10840 ---- 251.25B 137.00A 137.00A 249.50 +98.75 150.75 10850 200.00 256.25B 140.00A 184.25A 254.50 +100.50 2 154.00 1 6 10860 249.50 261.25B 143.00A 261.25B 259.50 +102.00 4 157.50 10870 245.25 266.50B 146.25A 243.25A 264.75 +104.00 1 160.75 1 1 10880 ---- 271.50B 149.50A 149.50A 269.75 +105.25 164.50 10890 ---- 277.00B 152.75A 152.75A 275.00 +107.00 168.00 10900 215.00 282.25B 156.00A 271.50B 280.50 +109.00 2 171.50 8 6 10910 ---- 287.75B 159.25A 159.25A 285.75 +110.50 175.25 10920 ---- 293.25B 162.75A 162.75A 291.25 +112.25 179.00 10930 ---- 298.75B 166.25A 166.25A 296.75 +113.75 183.00 1 10940 ---- 304.25B 169.75A 169.75A 302.25 +115.50 186.75 10950 198.50 310.00B 173.50A 247.00A 308.00 +117.25 12 190.75 4 7 10960 241.00 315.75B 177.00A 213.75A 313.75 +119.00 1 194.75 10970 ---- 321.50B 180.75A 180.75A 319.50 +120.75 198.75 10980 ---- 327.25B 184.50A 184.50A 325.25 +122.50 202.75 10990 ---- 333.25B 188.50A 188.50A 331.25 +124.25 207.00 1 1 11000 211.75 339.25B 192.25A 339.25B 337.25 +126.00 5 211.25 3 13 11010 ---- 345.25B 196.25A 196.25A 343.25 +127.75 215.50 11020 ---- 351.50B 200.25A 200.25A 349.25 +129.25 220.00 11030 ---- 357.75B 204.50A 204.50A 355.50 +131.25 224.25 11040 ---- 364.00B 208.50A 208.50A 361.75 +133.00 228.75 11050 250.00 370.25B 212.75A 370.25B 368.00 +134.75 5 233.25 2 1 11060 ---- 376.75B 217.00A 217.00A 374.25 +136.25 238.00 11070 ---- 383.00B 221.25A 221.25A 380.75 +138.25 242.50 11080 ---- 389.50B 225.75A 225.75A 387.25 +140.00 247.25 11090 235.00 396.00B 230.00A 396.00B 393.75 +141.50 1 252.25 1 1 11100 ---- 402.75B 234.75A 234.75A 400.25 +143.25 257.00 2 8 11110 ---- 409.50B 239.25A 239.25A 407.00 +145.00 262.00 11120 ---- 416.25B 243.75A 243.75A 413.75 +146.75 267.00 11130 ---- 423.00B 248.50A 248.50A 420.50 +148.50 272.00 11140 ---- 429.75B 253.25A 253.25A 427.25 +150.25 277.00 11150 ---- 436.75B 258.00A 258.00A 434.25 +152.00 282.25 1 11160 ---- 443.75B 263.00A 263.00A 441.25 +153.75 287.50 4 11170 ---- 450.75B 268.00A 268.00A 448.25 +155.50 292.75 11180 ---- 457.75B 273.00A 273.00A 455.25 +157.25 298.00 11190 ---- 465.00B 278.00A 278.00A 462.50 +159.00 303.50 11200 ---- 472.00B 283.25A 283.25A 469.50 +160.50 309.00 1 24 11210 ---- 479.25B 288.50A 288.50A 476.75 +162.25 314.50 11220 ---- 486.50B 293.75A 293.75A 484.00 +164.00 320.00 11230 ---- 494.00B 299.00A 299.00A 491.50 +165.75 325.75 11240 ---- 501.25B 304.50A 304.50A 498.75 +167.25 331.50 11250 412.25 508.75B 309.75A 405.00A 506.25 +169.00 2 337.25 2 19 11260 ---- 516.25B 315.50A 315.50A 513.75 +170.50 343.25 11270 ---- 523.75B 321.00A 321.00A 521.50 +172.50 349.00 11280 ---- 531.50B 326.50A 326.50A 529.00 +174.00 355.00 11290 ---- 539.25B 332.25A 332.25A 536.75 +175.75 361.00 11300 ---- 546.75B 338.00A 338.00A 544.50 +177.25 367.25 5 17 11310 ---- 554.50B 344.00A 344.00A 552.25 +179.00 373.25 11320 ---- 562.50B 349.75A 349.75A 560.00 +180.50 379.50 11330 ---- 570.25B 355.75A 355.75A 567.75 +182.00 385.75 11340 ---- 578.25B 361.75A 361.75A 575.75 +183.50 392.25 11350 ---- 586.00B 367.75A 367.75A 583.75 +185.25 398.50 1 11360 ---- 594.25B 374.00A 374.00A 591.75 +186.75 405.00 11370 ---- 602.25B 380.25A 380.25A 599.75 +188.25 411.50 11380 ---- 610.25B 386.50A 386.50A 608.00 +189.75 418.25 11390 ---- 618.50B 392.75A 392.75A 616.00 +191.25 424.75 11400 ---- 626.50B 399.00A 399.00A 624.25 +192.75 431.50 2 7 11410 ---- 634.75B 405.50A 405.50A 632.50 +194.25 438.25 11420 ---- 643.25B 412.00A 412.00A 640.75 +195.50 445.25 11430 ---- 651.50B 418.50A 418.50A 649.00 +197.00 452.00 11440 ---- 659.75B 425.00A 425.00A 657.50 +198.50 459.00 11450 638.75 668.25B 431.75A 668.25B 665.75 +199.75 1 466.00 1 2 11460 ---- 676.75B 438.50A 438.50A 674.25 +201.25 473.00 11470 ---- 685.25B 445.25A 445.25A 682.75 +202.75 480.00 11480 ---- 693.75B 452.00A 452.00A 691.25 +204.00 487.25 11490 ---- 702.25B 459.00A 459.00A 699.75 +205.25 494.50 11500 550.00 711.00B 466.00A 711.00B 708.50 +206.75 3 501.75 2 14 11510 ---- 719.50B 473.00A 473.00A 717.00 +208.00 509.00 11520 ---- 728.25B 480.00A 480.00A 725.75 +209.25 516.50 11530 ---- 737.00B 487.00A 487.00A 734.50 +210.75 523.75 11540 ---- 745.75B 494.25A 494.25A 743.25 +212.00 531.25 11550 533.00 754.75B 501.50A 754.75B 752.00 +213.25 2 538.75 5 11560 ---- 763.50B 508.75A 508.75A 761.00 +214.50 546.50 11570 ---- ---- ---- 526.50A 769.75 UNCH ---- 11580 ---- ---- ---- 534.00A 778.75 UNCH ---- 11590 ---- ---- ---- 537.75A 787.50 UNCH ---- 11600 675.75 799.25B 538.50A 799.25B 796.50 +219.25 2 577.25 1 4 11610 ---- ---- ---- 556.75A 805.50 UNCH ---- 11620 ---- ---- ---- 566.00A 814.50 UNCH ---- 11630 ---- ---- ---- 569.25A 823.50 UNCH ---- 11640 ---- ---- ---- 576.00A 832.75 UNCH ---- 11650 ---- 844.75B 576.75A 576.75A 841.75 +224.75 617.00 11700 ---- 890.75B 616.25A 616.25A 887.75 +229.75 658.00 5 11750 ---- 937.75B 657.00A 657.00A 934.50 +234.50 700.00 11800 ---- 985.00B 699.00A 699.00A 981.75 +238.75 743.00 4 11850 ---- 1032.75B 741.75A 741.75A 1029.50 +242.50 787.00 11900 ---- 1081.00B 785.50A 785.50A 1077.75 +246.00 831.75 6 11950 ---- 1129.75B 830.25A 830.25A 1126.25 +248.75 877.50 12000 ---- 1178.50B 875.75A 875.75A 1175.00 +251.25 923.75 4 12050 ---- 1227.50B 921.75A 921.75A 1224.00 +253.50 970.50 12100 ---- 1276.75B 968.50A 968.50A 1273.00 +255.00 1018.00 1 1 12150 ---- 1326.00B 1015.75A 1015.75A 1322.25 +256.50 1065.75 12200 ---- 1375.25B 1063.50A 1063.50A 1371.75 +257.75 1114.00 1 12250 ---- 1425.00B 1111.75A 1111.75A 1421.25 +258.75 1162.50 12300 ---- 1474.50B 1160.25A 1160.25A 1470.75 +259.50 1211.25 1 12350 ---- 1524.25B 1209.00A 1209.00A 1520.50 +260.25 1260.25 12400 ---- 1574.00B 1257.75A 1257.75A 1570.00 +260.50 1309.50 1 12450 ---- 1623.75B 1307.00A 1307.00A 1619.75 +261.00 1358.75 12500 ---- 1673.50B 1356.25A 1356.25A 1669.50 +261.50 1408.00 4 12550 ---- 1723.25B 1405.50A 1405.50A 1719.25 +261.75 1457.50 12600 ---- 1773.00B 1454.75A 1454.75A 1769.00 +261.75 1507.25 1 12650 ---- 1822.75B 1504.00A 1504.00A 1819.00 +262.25 1556.75 12700 ---- 1872.75B 1553.50A 1553.50A 1868.75 +262.25 1606.50 8 12750 ---- 1922.50B 1603.00A 1603.00A 1918.75 +262.50 1656.25 12800 ---- 1972.50B 1652.50A 1652.50A 1968.50 +262.50 1706.00 12850 ---- 2022.25B 1702.25A 1702.25A 2018.25 +262.50 1755.75 12900 ---- 2072.25B 1752.00A 1752.00A 2068.25 +262.75 1805.50 1 13000 ---- 2172.00B 1851.50A 1851.50A 2168.00 +263.00 1905.00 2 13100 ---- 2271.75B 1951.00A 1951.00A 2267.75 +263.00 2004.75 13200 ---- 2371.50B 2050.50A 2050.50A 2367.75 +263.25 2104.50 13300 ---- 2471.50B 2150.00A 2150.00A 2467.50 +263.25 2204.25 13400 ---- 2571.25B 2249.75A 2249.75A 2567.25 +263.25 2304.00 1 13500 ---- 2671.00B 2349.50A 2349.50A 2667.25 +263.50 2403.75 13600 ---- 2771.00B 2449.00A 2449.00A 2767.00 +263.25 2503.75 13700 ---- 2870.75B 2548.75A 2548.75A 2867.00 +263.50 2603.50 13800 ---- 2970.50B 2648.50A 2648.50A 2966.75 +263.50 2703.25 13900 ---- 3070.50B 2748.50A 2748.50A 3066.75 +263.50 2803.25 14000 ---- 3170.25B 2848.25A 2848.25A 3166.50 +263.50 2903.00 2 14100 ---- 3270.00B 2948.00A 2948.00A 3266.50 +263.50 3003.00 14200 ---- 3370.00B 3048.00A 3048.00A 3366.50 +263.75 3102.75 14300 ---- 3469.75B 3147.75A 3147.75A 3466.25 +263.50 3202.75 14400 ---- 3569.75B 3247.50A 3247.50A 3566.25 +263.75 3302.50 14500 ---- 3669.50B 3347.50A 3347.50A 3666.00 +263.50 3402.50 14600 ---- 3754.25B 3447.25A 3447.25A 3766.00 +263.75 3502.25 1 14700 ---- 3855.75B 3547.25A 3547.25A 3865.75 +263.50 3602.25 2 14800 ---- 3952.00B 3647.00A 3647.00A 3965.75 +263.75 3702.00 14900 ---- 4052.00B 3751.25A 3751.25A 4065.75 +263.75 3802.00 15000 ---- 4152.00B 3857.50A 3857.50A 4165.50 +263.75 3901.75 15100 ---- 4251.75B 3957.25A 3957.25A 4265.50 +263.75 4001.75 15200 ---- 4351.50B 4051.00A 4051.00A 4365.25 +263.50 4101.75 15300 ---- 4451.50B 4150.75A 4150.75A 4465.25 +263.75 4201.50 15400 ---- 4551.25B 4250.75A 4250.75A 4565.25 +263.75 4301.50 15500 ---- 4651.25B 4350.50A 4350.50A 4665.00 +263.75 4401.25 15600 ---- 4749.50B 4456.75A 4456.75A 4765.00 +263.75 4501.25 15700 ---- 4851.00B 4556.50A 4556.50A 4865.00 +264.00 4601.00 15800 ---- 4950.75B 4650.25A 4650.25A 4964.75 +263.75 4701.00 15900 ---- 5050.75B 4750.25A 4750.25A 5064.75 +263.75 4801.00 16000 ---- 5150.50B 4856.25A 4856.25A 5164.50 +263.75 4900.75 16500 ---- 5650.00B 5349.50A 5349.50A 5664.00 +263.75 5400.25 17000 ---- 6149.50B 5855.25A 5855.25A 6163.75 +264.00 5899.75 17500 ---- 6649.00B 6354.75A 6354.75A 6663.25 +264.00 6399.25 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .25 UNCH .25 1 7600 ---- ---- ---- ---- .30 +.05 .25 7700 ---- ---- ---- ---- .30 UNCH .30 7800 ---- ---- ---- ---- .35 +.05 .30 7900 ---- ---- ---- ---- .35 UNCH .35 8000 ---- ---- ---- ---- .40 +.05 .35 8100 ---- ---- ---- ---- .45 +.05 .40 8200 ---- ---- ---- ---- .50 +.05 .45 8300 ---- ---- ---- ---- .55 +.05 .50 8400 ---- ---- ---- ---- .60 +.05 .55 1 8500 ---- ---- ---- ---- .70 +.05 .65 6 8600 ---- ---- ---- ---- .80 +.05 .75 8650 ---- ---- ---- ---- .90 +.10 .80 8700 ---- ---- ---- ---- .95 +.10 .85 8750 ---- ---- ---- ---- 1.05 +.15 .90 8800 ---- ---- ---- ---- 1.15 +.15 1.00 10 8850 ---- ---- ---- ---- 1.25 +.15 1.10 8900 ---- ---- ---- ---- 1.40 +.20 1.20 2 8950 ---- ---- ---- ---- 1.55 +.25 1.30 9000 ---- ---- ---- ---- 1.75 +.35 1.40 3 9050 ---- ---- ---- ---- 1.95 +.40 1.55 9100 ---- ---- ---- ---- 2.15 +.45 1.70 7 9150 ---- ---- ---- ---- 2.45 +.55 1.90 9200 ---- ---- ---- ---- 2.75 +.65 2.10 4 9250 ---- ---- ---- ---- 3.15 +.80 2.35 9300 ---- ---- ---- ---- 3.60 +1.00 2.60 1 9350 ---- ---- ---- ---- 4.10 +1.15 2.95 9400 ---- 3.50B ---- 3.50B 4.70 +1.40 3.30 1 9450 ---- 4.15B ---- 4.15B 5.50 +1.80 3.70 9500 ---- 4.95B ---- 4.95B 6.25 +2.05 4.20 7 9550 ---- 5.75B ---- 5.75B 7.25 +2.45 4.80 9600 ---- 7.00B ---- 7.00B 8.50 +3.00 5.50 6 9650 ---- 8.50B ---- 8.50B 9.75 +3.50 6.25 3 9700 ---- 10.25B ---- 10.25B 11.25 +4.25 7.00 1 9750 ---- 12.25B ---- 12.25B 13.25 +5.25 8.00 9800 ---- 14.50B ---- 14.50B 15.50 +6.25 9.25 9 9810 ---- 15.00B ---- 15.00B 16.00 +6.50 9.50 9820 ---- 15.50B ---- 15.50B 16.50 +6.75 9.75 9830 ---- 16.00B ---- 16.00B 17.00 +6.75 10.25 9840 ---- 16.75B ---- 16.75B 17.50 +7.00 10.50 9850 ---- 17.25B ---- 17.25B 18.00 +7.25 10.75 9860 ---- 17.75B ---- 17.75B 18.50 +7.50 11.00 9870 ---- 18.50B ---- 18.50B 19.00 +7.75 11.25 9880 ---- 19.00B ---- 19.00B 19.75 +8.00 11.75 9890 ---- 19.75B ---- 19.75B 20.25 +8.25 12.00 9900 ---- 20.25B ---- 20.25B 21.00 +8.75 12.25 3 9910 ---- 21.00B ---- 21.00B 21.75 +9.00 12.75 9920 ---- 21.75B ---- 21.75B 22.25 +9.25 13.00 9930 ---- 22.50B ---- 22.50B 23.00 +9.50 13.50 9940 ---- 23.25B ---- 23.25B 23.75 +10.00 13.75 9950 ---- 24.00B ---- 24.00B 24.50 +10.25 14.25 3 9960 25.00 25.00 25.00 25.00 25.25 +10.50 1 14.75 9970 ---- 25.50B ---- 25.50B 26.00 +11.00 15.00 9980 ---- 26.25B ---- 26.25B 26.75 +11.25 15.50 9990 ---- 27.25B ---- 27.25B 27.75 +11.75 16.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 256.75B 195.75A 195.75A 259.50 +60.50 199.00 10100 ---- 282.25B 215.25A 215.25A 285.00 +65.75 219.25 4 4 10200 ---- 309.75B 236.50A 236.50A 312.50 +71.25 241.25 10300 ---- 339.50B 260.00A 260.00A 342.25 +77.00 265.25 10400 ---- 371.25B 285.25A 285.25A 374.25 +83.00 291.25 5 10500 351.25 405.75B 312.50A 336.00A 408.50 +89.25 1 319.25 1 10600 ---- 442.50B 341.00A 341.00A 445.25 +95.50 349.75 10700 ---- 481.75B 370.75A 370.75A 484.75 +102.25 382.50 10800 ---- 523.75B 407.00A 407.00A 526.75 +109.25 417.50 10900 ---- 568.25B 441.25A 441.25A 571.25 +116.00 455.25 2 11000 542.50 615.75B 482.75A 518.25A 618.75 +123.25 1 495.50 5 11100 ---- 665.75B 524.75A 524.75A 668.75 +130.25 538.50 2 11200 ---- 718.75B 569.25A 569.25A 721.75 +137.75 584.00 3 11300 ---- 774.50B 616.25A 616.25A 777.25 +144.75 632.50 11400 ---- 833.00B 666.00A 666.00A 835.75 +152.00 683.75 1 11500 ---- 894.25B 718.75A 718.75A 896.75 +159.00 737.75 1 11600 ---- 958.50B 774.25A 774.25A 960.75 +166.25 794.50 11700 ---- 1025.00B 832.25A 832.25A 1027.25 +173.25 854.00 11800 ---- 1094.50B 893.00A 893.00A 1096.25 +180.00 916.25 11900 ---- 1166.25B 956.75A 956.75A 1168.00 +186.75 981.25 12000 ---- 1240.50B 1023.00A 1023.00A 1242.00 +193.25 1048.75 12100 ---- 1317.25B 1086.75A 1086.75A 1318.75 +199.75 1119.00 12200 ---- 1396.00B 1163.00A 1163.00A 1397.75 +206.00 1191.75 1 12300 ---- 1477.00B 1236.75A 1236.75A 1478.75 +211.75 1267.00 12400 ---- 1559.75B 1313.00A 1313.00A 1562.00 +217.50 1344.50 1 12500 ---- 1644.50B 1391.50A 1391.50A 1647.00 +223.00 1424.00 12600 ---- 1730.75B 1472.00A 1472.00A 1733.75 +228.00 1505.75 12700 ---- 1818.75B 1554.75A 1554.75A 1822.00 +232.75 1589.25 12800 ---- 1908.00B 1639.25A 1639.25A 1911.50 +237.00 1674.50 12900 ---- 1998.75B 1725.25A 1725.25A 2002.00 +240.50 1761.50 13000 ---- 2090.25B 1812.75A 1812.75A 2093.50 +243.50 1850.00 13100 ---- 2183.00B 1900.25A 1900.25A 2186.00 +246.25 1939.75 13200 ---- 2276.50B 1991.75A 1991.75A 2279.25 +248.50 2030.75 13300 ---- 2370.50B 2083.00A 2083.00A 2373.25 +250.50 2122.75 13400 ---- 2465.50B 2173.50A 2173.50A 2467.75 +251.75 2216.00 13500 ---- 2561.00B 2268.50A 2268.50A 2563.00 +253.25 2309.75 13600 ---- 2657.00B 2360.75A 2360.75A 2659.00 +254.50 2404.50 13700 ---- 2753.50B 2455.50A 2455.50A 2755.50 +255.75 2499.75 13800 ---- 2850.25B 2551.00A 2551.00A 2852.50 +256.75 2595.75 13900 ---- 2947.50B 2648.00A 2648.00A 2949.75 +257.75 2692.00 14000 ---- 3045.00B 2744.25A 2744.25A 3047.50 +258.75 2788.75 14100 ---- 3142.75B 2841.00A 2841.00A 3145.25 +259.50 2885.75 14500 ---- 3535.50B 3230.00A 3230.00A 3538.50 +262.00 3276.50 15000 ---- 3999.75B 3726.25A 3726.25A 4031.75 +263.50 3768.25 15500 ---- 4482.25B 4251.00A 4251.00A 4526.25 +264.25 4262.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .20 +.10 .10 4500 ---- ---- ---- ---- .50 +.20 .30 5000 ---- ---- ---- ---- 1.10 +.35 .75 5500 ---- ---- ---- ---- 2.30 +.75 1.55 6000 ---- ---- ---- ---- 4.35 +1.35 3.00 6500 ---- ---- ---- ---- 7.75 +2.25 5.50 6600 ---- 6.25B ---- 6.25B 8.75 +2.75 6.00 6700 ---- 7.00B ---- 7.00B 9.50 +2.75 6.75 6800 ---- ---- ---- ---- 10.75 +3.00 7.75 6900 ---- 8.75B ---- 8.75B 12.00 +3.50 8.50 7000 ---- 9.75B ---- 9.75B 13.25 +3.75 9.50 7100 ---- 11.00B ---- 11.00B 14.50 +4.00 10.50 7200 ---- 12.25B ---- 12.25B 16.25 +4.50 11.75 7300 ---- 13.75B ---- 13.75B 17.75 +4.75 13.00 7400 ---- 15.50B ---- 15.50B 19.75 +5.25 14.50 7500 ---- 17.50B ---- 17.50B 21.75 +5.75 16.00 7600 ---- 19.75B ---- 19.75B 24.00 +6.25 17.75 7700 ---- 22.25B ---- 22.25B 26.50 +7.00 19.50 7800 ---- 25.00B ---- 25.00B 29.25 +7.75 21.50 7900 ---- 28.25B ---- 28.25B 32.25 +8.25 24.00 8000 ---- 31.50B ---- 31.50B 35.75 +9.25 26.50 8100 ---- 35.25B ---- 35.25B 39.25 +10.00 29.25 8200 ---- 39.50B ---- 39.50B 43.50 +11.25 32.25 8300 ---- 44.25B ---- 44.25B 48.00 +12.25 35.75 1 8400 ---- 49.25B ---- 49.25B 53.00 +13.50 39.50 8500 ---- 55.00B ---- 55.00B 58.50 +14.75 43.75 8600 ---- 61.25B ---- 61.25B 64.75 +16.25 48.50 8700 ---- 68.25B ---- 68.25B 71.50 +17.75 53.75 8800 ---- 75.75B ---- 75.75B 79.25 +19.75 59.50 8900 ---- 84.25B ---- 84.25B 87.50 +21.75 65.75 6 2 9000 ---- 93.75B ---- 93.75B 97.00 +24.25 72.75 2 9100 ---- 104.00B ---- 104.00B 107.25 +26.50 80.75 9200 ---- 115.25B ---- 115.25B 118.50 +29.25 89.25 9300 ---- 127.75B ---- 127.75B 131.00 +32.00 99.00 9400 ---- 141.75B ---- 141.75B 144.75 +35.25 109.50 9500 ---- 156.75B ---- 156.75B 160.00 +38.75 121.25 9600 ---- 173.50B ---- 173.50B 176.50 +42.50 134.00 1 9700 ---- 191.75B ---- 191.75B 194.75 +46.75 148.00 1 9800 ---- 211.50B 163.25A 163.25A 214.50 +51.00 163.50 9900 ---- 233.25B 177.75A 177.75A 236.00 +55.50 180.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 78 407 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1165.75B 878.50A 1165.75B 879.75 -243.00 1122.75 10050 ---- 1119.25B 835.25A 1119.25B 836.25 -240.25 1076.50 10100 ---- 1078.75B 792.50A 1074.75B 793.75 -237.25 1031.00 10150 ---- 1034.00B 750.75A 1030.25B 751.75 -234.25 986.00 10200 ---- 982.25B 709.75A 982.00B 710.75 -230.75 941.50 1 10250 ---- 937.75B 669.75A 937.25B 670.75 -226.75 897.50 10300 ---- 899.75B 630.75A 895.75B 631.50 -222.75 854.25 10350 ---- 850.50B 592.75A 850.50B 593.50 -218.25 811.75 10400 ---- 808.00B 556.00A 807.00B 556.50 -213.50 770.00 10450 ---- 766.00B 520.00A 765.00B 520.50 -208.50 729.00 10500 ---- 731.25B 485.50A 727.75B 485.75 -203.00 688.75 10550 ---- 687.50B 452.00A 683.75B 452.25 -197.25 649.50 10600 ---- 651.50B 419.75A 648.00B 420.00 -191.25 611.25 10650 ---- 607.50B 388.75A 606.25B 388.75 -185.00 1 573.75 1 10700 383.50 575.00B 359.00A 359.00A 359.25 -178.25 3 537.50 3 3 10750 ---- 535.50B 330.75A 534.00B 330.75 -171.75 502.50 1 1 10800 ---- 504.25B 304.00A 501.25B 303.75 -164.75 468.50 1 10850 293.75 465.25B 278.50A 314.25B 278.25 -157.50 1 435.75 10900 ---- 432.75B 254.50A 431.00B 254.00 -150.25 404.25 10950 ---- 401.50B 231.75A 401.50B 231.00 -143.00 374.00 1 11000 ---- 371.25B 210.50A 369.25B 209.50 -135.50 1 345.00 2 3 11050 ---- 346.25B 190.75A 343.75B 189.50 -128.00 317.50 1 2 11100 ---- 318.50B 172.25A 316.00B 170.75 -120.50 291.25 1 4 11150 209.75 288.75B 155.00A 234.75B 153.50 -113.00 1 266.50 1 4 11200 192.25 263.75B 139.25A 139.25A 137.25 -106.00 1 243.25 2 12 11250 ---- 240.50B 124.50A 238.00B 122.50 -98.75 221.25 2 10 11300 ---- 218.25B 111.25A 215.50B 108.75 -92.00 200.75 3 11 11350 ---- 199.50B 98.75A 199.50B 96.50 -85.00 181.50 1 10 11400 ---- 180.00B 87.50A 177.50B 85.00 -78.25 163.25 2 11450 ---- 161.50B 77.50A 161.50B 74.75 -71.75 146.50 3 10 11500 73.00 143.00B 68.25A 76.25B 65.25 -65.75 1 131.00 10 11550 ---- 127.25B 60.00A 123.25B 57.00 -59.75 116.75 10 11600 ---- 112.75B 52.75A 110.25B 49.50 -54.00 103.50 2 6 11650 48.75 99.75B 46.25A 49.50B 43.00 -48.50 1 91.50 1 1 11700 ---- 87.75B 40.25A 85.00B 37.25 -43.50 80.75 11750 ---- 78.25B 35.25A 78.25B 32.25 -38.75 71.00 11800 50.00 66.00B 30.75A 56.75B 27.75 -34.50 2 62.25 11850 41.00 57.25B 26.75A 26.75A 24.00 -30.25 1 54.25 1 11900 ---- 49.50B 23.50A 48.25B 20.50 -27.00 47.50 20 20 11950 ---- 42.75B 20.50A 41.50B 17.75 -23.50 41.25 12000 ---- 37.00B 17.75A 37.00B 15.25 -20.50 35.75 12050 ---- 31.50B 16.00A 16.00A 13.25 -17.75 31.00 12100 ---- ---- 14.25A 14.25A 11.50 -15.50 27.00 12150 ---- ---- 12.50A 12.50A 9.75 -13.75 23.50 12200 ---- ---- 11.25A 11.25A 8.50 -11.75 20.25 12250 ---- ---- 10.00A 10.00A 7.50 -10.00 17.50 12300 ---- ---- 9.00A 9.00A 6.50 -8.75 15.25 12350 ---- ---- 8.00A 8.00A 5.75 -7.50 13.25 12400 ---- ---- 7.25A 7.25A 4.95 -6.55 11.50 12450 ---- ---- 7.25A 7.25A 4.35 -5.65 10.00 1 12500 ---- ---- 6.00A 6.00A 3.85 -4.90 8.75 12550 ---- ---- 5.50A 5.50A 3.40 -4.35 7.75 12600 ---- ---- 5.25A 5.25A 3.05 -3.70 6.75 12650 ---- ---- 4.75A 4.75A 2.70 -3.30 6.00 12700 ---- ---- 4.40A 4.40A 2.40 -2.85 5.25 12750 ---- ---- 3.95A 3.95A 2.20 -2.50 4.70 12800 ---- ---- 3.70A 3.70A 1.95 -2.25 4.20 12900 ---- ---- 3.35A 3.35A 1.65 -1.75 3.40 13000 ---- ---- ---- ---- 1.35 -1.45 2.80 13100 ---- ---- ---- ---- 1.15 -1.15 2.30 13200 ---- ---- ---- ---- 1.00 -.95 1.95 13300 ---- ---- ---- ---- .85 -.80 1.65 13400 ---- ---- ---- ---- .75 -.65 1.40 13500 ---- ---- ---- ---- .65 -.55 1.20 13600 ---- ---- ---- ---- .55 -.45 1.00 13700 ---- ---- ---- ---- .50 -.35 .85 13800 ---- ---- ---- ---- .45 -.30 .75 13900 ---- ---- ---- ---- .40 -.25 .65 14000 ---- ---- ---- ---- .35 -.25 .60 14500 ---- ---- ---- ---- .20 -.10 .30 2500 ---- 8629.50B 8323.25A 8625.00B 8317.00 -262.25 8579.25 3000 ---- 8130.50B 7828.25A 8126.00B 7817.75 -262.25 8080.00 3500 ---- 7631.50B 7327.50A 7627.00B 7318.75 -262.25 7581.00 4000 ---- 7132.50B 6828.75A 7128.00B 6819.50 -262.25 7081.75 4500 ---- 6633.50B 6331.00A 6629.00B 6320.25 -262.50 6582.75 5000 ---- 6128.25B 5833.00A 6119.50B 5821.00 -262.50 6083.50 5500 ---- 5635.50B 5331.50A 5631.00B 5322.00 -262.50 5584.50 6000 ---- 5136.50B 4832.50A 5132.25B 4822.75 -262.50 5085.25 6500 ---- 4637.50B 4333.50A 4633.00B 4323.50 -262.75 4586.25 6600 ---- 4531.50B 4229.25A 4522.25B 4223.75 -262.75 4486.50 6700 ---- 4438.00B 4133.75A 4433.75B 4124.00 -262.50 4386.50 6800 ---- 4332.00B 4029.50A 4323.25B 4024.00 -262.75 4286.75 6900 ---- 4238.50B 3934.25A 4234.00B 3924.25 -262.75 4187.00 7000 ---- 4132.50B 3834.50A 4123.25B 3824.50 -262.50 4087.00 7100 ---- 4039.00B 3734.75A 4034.50B 3724.75 -262.50 3987.25 7200 ---- 3939.25B 3634.75A 3934.75B 3624.75 -262.75 3887.50 7300 ---- 3839.50B 3535.25A 3835.00B 3525.00 -262.75 3787.75 7400 ---- 3733.50B 3420.75A 3725.25B 3425.25 -262.75 3688.00 7500 ---- 3640.00B 3321.00A 3639.25B 3325.25 -262.75 3588.00 7600 ---- 3540.25B 3221.25A 3539.50B 3225.50 -262.75 3488.25 7700 ---- 3439.75B 3121.50A 3439.75B 3125.75 -262.75 3388.50 7800 ---- 3340.75B 3022.00A 3340.00B 3026.00 -262.75 3288.75 7900 ---- 3240.25B 2922.25A 3240.25B 2926.25 -262.75 3189.00 8000 ---- 3141.50B 2822.75A 3140.50B 2826.50 -262.75 3089.25 8100 ---- 3040.75B 2723.00A 3040.75B 2726.75 -262.75 2989.50 8200 ---- 2942.00B 2623.50A 2941.00B 2627.00 -262.75 2889.75 8300 ---- 2842.25B 2524.00A 2841.00B 2527.50 -262.75 2790.25 8400 ---- 2741.25B 2424.50A 2741.25B 2427.75 -262.75 2690.50 8500 ---- 2643.00B 2325.25A 2641.50B 2328.25 -262.75 2591.00 8600 ---- 2543.50B 2225.75A 2541.75B 2228.75 -262.75 2491.50 8650 ---- 2493.75B 2176.25A 2492.00B 2179.00 -262.75 2441.75 8700 ---- 2444.00B 2126.50A 2442.00B 2129.25 -262.75 2392.00 8750 ---- 2392.25B 2077.00A 2392.25B 2079.75 -262.50 2342.25 8800 ---- 2344.50B 2027.50A 2342.25B 2030.00 -262.50 2292.50 8850 ---- 2294.75B 1978.00A 2292.50B 1980.50 -262.25 2242.75 8900 ---- 2245.00B 1928.50A 2242.75B 1931.00 -262.25 2193.25 8950 ---- 2192.75B 1879.25A 2192.75B 1881.50 -262.00 2143.50 9000 ---- 2145.75B 1829.75A 2143.00B 1832.00 -262.00 2094.00 9050 ---- 2096.00B 1780.50A 2093.25B 1782.50 -262.00 2044.50 9100 ---- 2046.50B 1731.50A 2043.50B 1733.25 -261.75 1995.00 9150 ---- 1996.75B 1682.25A 1993.75B 1684.00 -261.50 1945.50 9200 ---- 1947.25B 1633.00A 1944.00B 1635.00 -261.00 1896.00 9250 ---- 1894.25B 1584.00A 1894.25B 1586.00 -260.75 1846.75 9300 ---- 1844.50B 1535.25A 1844.50B 1537.00 -260.50 1797.50 9350 ---- 1794.75B 1486.50A 1794.75B 1488.25 -260.00 1748.25 9400 ---- 1750.00B 1437.75A 1745.75B 1439.75 -259.25 1699.00 9450 ---- 1700.75B 1389.50A 1696.50B 1391.25 -258.75 1650.00 9500 ---- 1647.25B 1341.25A 1647.25B 1343.25 -258.00 1601.25 9550 ---- 1598.50B 1293.25A 1598.50B 1295.25 -257.00 1552.25 9600 ---- 1554.00B 1245.50A 1549.75B 1247.50 -256.25 1503.75 9650 ---- 1505.50B 1198.00A 1501.25B 1200.00 -255.25 1455.25 9700 ---- 1452.25B 1151.00A 1452.25B 1153.00 -254.00 1407.00 9750 ---- 1408.75B 1104.25A 1404.50B 1106.25 -252.50 1358.75 9800 ---- 1355.75B 1058.00A 1355.75B 1059.75 -251.25 1311.00 9850 ---- 1307.75B 1012.25A 1307.75B 1014.00 -249.25 1263.25 9900 ---- 1260.25B 967.25A 1260.25B 968.75 -247.25 1216.00 9950 ---- 1212.75B 922.50A 1212.75B 924.00 -245.25 1169.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 44 124 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 48.00B ---- 48.00B 50.50 +20.25 30.25 10050 ---- 54.50B ---- 54.50B 56.75 +22.50 34.25 10100 ---- 61.75B 37.50A 37.50A 64.00 +25.50 38.50 10150 ---- 69.75B 42.00A 42.00A 72.25 +29.00 43.25 2 10200 ---- 78.75B 46.75A 46.75A 81.00 +32.25 48.75 3 10250 ---- 88.75B 52.25A 52.25A 90.75 +36.00 54.75 1 10300 ---- 99.75B 58.25A 58.25A 101.75 +40.50 61.25 10350 ---- 111.75B 65.00A 65.00A 113.50 +44.75 68.75 10400 ---- 124.75B 72.25A 72.25A 126.25 +49.50 76.75 1 1 10450 ---- 139.00B 80.50A 80.50A 140.25 +54.50 85.75 1 10500 120.00 154.25B 89.25A 102.25A 155.50 +60.00 2 95.50 2 5 10550 ---- 170.75B 99.00A 99.00A 172.00 +65.75 106.25 2 2 10600 ---- 188.50B 109.25A 109.25A 189.50 +71.75 117.75 2 2 10650 ---- 207.50B 121.50A 121.50A 208.50 +78.00 130.50 1 10700 ---- 227.75B 134.25A 134.25A 228.50 +84.50 2 144.00 2 10750 ---- 249.50B 148.25A 148.25A 250.25 +91.50 158.75 2 7 10800 ---- 272.50B 163.00A 163.00A 273.00 +98.25 174.75 1 10850 ---- 297.00B 179.25A 179.25A 297.25 +105.50 191.75 2 10900 ---- 322.75B 194.75A 194.75A 323.00 +112.75 210.25 1 10950 ---- 350.00B 215.25A 215.25A 350.00 +120.00 230.00 11000 ---- 378.50B 235.00A 235.00A 378.50 +127.50 4 251.00 3 3 11050 ---- 408.50B 253.75A 253.75A 408.50 +135.25 273.25 11100 ---- 439.75B 278.25A 278.25A 439.50 +142.50 297.00 2 2 11150 ---- 472.25B 299.50A 299.50A 472.25 +150.00 322.25 1 1 11200 ---- 506.25B 327.00A 327.00A 506.00 +157.25 348.75 1 11250 ---- 541.25B 353.50A 353.50A 541.00 +164.25 376.75 11300 ---- 577.50B 381.50A 381.50A 577.25 +171.25 2 406.00 2 2 11350 ---- 615.00B 411.00A 411.00A 614.75 +178.00 436.75 1 11400 652.25 653.75B 441.50A 645.50A 653.25 +184.75 1 468.50 2 2 11450 ---- 693.25B 473.25A 473.25A 693.00 +191.25 501.75 11500 ---- 734.00B 502.25A 502.25A 733.50 +197.50 536.00 11550 ---- 775.75B 536.50A 536.50A 775.00 +203.25 571.75 11600 ---- 818.25B 576.00A 576.00A 817.50 +209.00 608.50 11650 ---- 861.75B 612.50A 612.50A 861.00 +214.75 646.25 11700 ---- 905.75B 650.25A 650.25A 905.00 +219.50 685.50 11750 ---- 950.75B 685.00A 685.00A 949.75 +224.25 725.50 11800 ---- 996.25B 729.25A 729.25A 995.50 +228.75 766.75 4 11850 ---- 1042.50B 770.25A 770.25A 1041.50 +232.75 808.75 11900 ---- 1089.00B 812.00A 812.00A 1088.00 +236.25 851.75 11950 ---- 1136.25B 854.75A 854.75A 1135.25 +239.75 895.50 12000 ---- 1183.75B 893.75A 893.75A 1182.75 +242.75 940.00 4 12050 ---- 1231.75B 938.25A 938.25A 1230.50 +245.25 985.25 12100 ---- 1279.75B 983.00A 983.00A 1278.50 +247.50 1031.00 12150 ---- 1328.25B 1033.25A 1033.25A 1327.00 +249.75 1077.25 12200 ---- 1377.00B 1075.00A 1075.00A 1375.50 +251.50 1124.00 12250 ---- 1425.75B 1121.50A 1121.50A 1424.25 +253.00 1171.25 12300 ---- 1474.75B 1168.75A 1168.75A 1473.25 +254.50 1218.75 12350 ---- 1524.00B 1215.25A 1215.25A 1522.50 +255.75 1266.75 12400 ---- 1573.00B 1264.00A 1264.00A 1571.50 +256.50 1315.00 12450 ---- 1622.50B 1312.25A 1312.25A 1621.00 +257.50 1363.50 12500 ---- 1672.00B 1360.75A 1360.75A 1670.25 +258.25 1412.00 12550 ---- 1721.75B 1413.75A 1413.75A 1719.75 +258.75 1461.00 12600 ---- 1771.25B 1462.50A 1462.50A 1769.25 +259.25 1510.00 12650 ---- 1821.00B 1511.50A 1511.50A 1819.00 +260.00 1559.00 12700 ---- 1870.75B 1560.50A 1560.50A 1868.50 +260.25 1608.25 12750 ---- 1920.50B 1609.75A 1609.75A 1918.25 +260.75 1657.50 12800 ---- 1970.25B 1659.00A 1659.00A 1968.00 +261.00 1707.00 12900 ---- 2069.75B 1757.00A 1757.00A 2067.50 +261.50 1806.00 13000 ---- 2169.50B 1853.00A 1853.00A 2167.00 +261.75 1905.25 13100 ---- 2269.25B 1952.50A 1952.50A 2266.75 +262.25 2004.50 13200 ---- 2369.00B 2051.75A 2051.75A 2366.25 +262.25 2104.00 13300 ---- 2468.75B 2151.25A 2151.25A 2466.00 +262.50 2203.50 13400 ---- 2568.50B 2251.00A 2251.00A 2565.75 +262.75 2303.00 13500 ---- 2668.25B 2350.50A 2350.50A 2665.50 +262.75 2402.75 13600 ---- 2768.00B 2450.50A 2450.50A 2765.25 +263.00 2502.25 13700 ---- 2867.75B 2550.00A 2550.00A 2865.00 +263.00 2602.00 13800 ---- 2967.50B 2649.50A 2649.50A 2964.75 +263.00 2701.75 13900 ---- 3067.25B 2749.00A 2749.00A 3064.50 +263.00 2801.50 14000 ---- 3167.00B 2848.75A 2848.75A 3164.25 +263.00 2901.25 14500 ---- 3666.00B 3347.25A 3347.25A 3663.50 +263.50 3400.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 -.05 .25 7800 ---- ---- ---- ---- .25 -.05 .30 7900 ---- ---- ---- ---- .30 -.10 .40 8000 ---- ---- ---- ---- .40 -.10 .50 8100 ---- ---- ---- ---- .50 -.10 .60 8200 ---- ---- ---- ---- .65 -.05 .70 8300 ---- ---- ---- ---- .80 -.05 .85 8400 ---- ---- ---- ---- 1.00 -.05 1.05 8500 ---- ---- ---- ---- 1.30 +.05 1.25 8600 ---- ---- ---- ---- 1.65 +.10 1.55 8650 ---- ---- ---- ---- 1.85 +.15 1.70 8700 ---- ---- ---- ---- 2.10 +.25 1.85 8750 ---- ---- ---- ---- 2.35 +.30 2.05 8800 ---- ---- ---- ---- 2.65 +.40 2.25 8850 ---- ---- ---- ---- 2.95 +.45 2.50 8900 ---- ---- ---- ---- 3.35 +.60 2.75 8950 ---- ---- ---- ---- 3.80 +.75 3.05 9000 ---- ---- ---- ---- 4.25 +.85 3.40 9050 ---- ---- ---- ---- 4.80 +1.05 3.75 9100 ---- ---- ---- ---- 5.50 +1.35 4.15 9150 ---- ---- ---- ---- 6.25 +1.65 4.60 9200 ---- ---- ---- ---- 7.00 +2.00 5.00 9250 ---- ---- ---- ---- 7.75 +2.00 5.75 9300 ---- ---- ---- ---- 9.00 +2.75 6.25 9350 ---- 7.25B ---- 7.25B 10.00 +3.00 7.00 9400 ---- 8.75B ---- 8.75B 11.50 +3.75 7.75 9450 ---- 10.25B ---- 10.25B 13.00 +4.25 8.75 9500 ---- 11.75B ---- 11.75B 14.50 +4.75 9.75 9550 ---- 13.75B ---- 13.75B 16.50 +5.75 10.75 9600 ---- 16.00B ---- 16.00B 18.75 +6.75 12.00 9650 ---- 18.50B ---- 18.50B 21.25 +7.75 13.50 9700 ---- 21.50B ---- 21.50B 24.00 +9.00 15.00 9750 ---- 24.75B ---- 24.75B 27.25 +10.25 17.00 9800 ---- 28.25B ---- 28.25B 30.75 +11.75 19.00 9850 ---- 32.25B ---- 32.25B 34.75 +13.50 21.25 9900 ---- 37.00B ---- 37.00B 39.50 +15.50 24.00 9950 ---- 42.25B ---- 42.25B 44.50 +17.50 27.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 22 48 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1179.50B 897.50A 1177.00B 898.00 -236.75 1134.75 10050 ---- 1138.00B 855.25A 1134.00B 855.75 -234.00 1089.75 10100 ---- 1091.75B 813.75A 1087.75B 814.25 -230.75 1045.00 10150 ---- 1047.25B 773.25A 1043.25B 773.50 -227.50 1001.00 10200 ---- 1003.25B 733.25A 999.25B 733.75 -223.75 957.50 10250 ---- 959.50B 694.50A 955.75B 694.75 -220.00 914.75 10300 ---- 911.00B 656.25A 910.50B 656.50 -216.00 872.50 10350 ---- 868.75B 619.25A 868.25B 619.50 -211.50 831.00 10400 ---- 827.25B 583.25A 826.75B 583.25 -206.75 790.00 10450 ---- 791.75B 548.25A 788.00B 548.25 -201.75 750.00 10500 ---- 751.50B 514.25A 748.00B 514.25 -196.75 711.00 1 10550 ---- 707.25B 481.50A 707.25B 481.50 -191.25 672.75 10600 ---- 669.00B 449.75A 669.00B 449.75 -185.50 635.25 10650 ---- 637.50B 419.25A 634.25B 419.25 -179.75 599.00 10700 421.25 596.75B 390.00A 431.25B 389.75 -173.75 1 563.50 3 10750 ---- 560.25B 362.00A 559.50B 361.75 -167.50 529.25 1 10800 ---- 527.50B 335.25A 525.00B 334.75 -161.25 496.00 1 5 10850 374.25 497.00B 309.50A 376.50B 309.00 -155.00 1 464.00 4 10900 360.00 464.75B 285.25A 311.75B 284.75 -148.25 4 433.00 1 11 10950 ---- 433.75B 262.25A 431.00B 261.50 -141.75 403.25 5 11000 306.50 400.00B 240.50A 240.50A 239.50 -135.00 6 374.50 7 11050 ---- 375.00B 220.00A 372.25B 219.00 -128.25 347.25 1 2 11100 350.00 350.00 200.50A 291.50B 199.50 -121.50 4 321.00 8 8 11150 ---- 317.50B 182.50A 316.50B 181.25 -114.75 296.00 2 11200 287.00 295.75B 165.75A 165.75A 164.25 -108.00 1 272.25 2 4 11250 ---- 272.00B 150.00A 269.50B 148.25 -101.50 249.75 5 11 11300 136.25 248.50B 135.50A 136.25 133.75 -94.50 1 228.25 5 20 11350 ---- 227.00B 122.00A 227.00B 120.00 -88.25 208.25 2 11400 ---- 206.75B 109.75A 206.75B 107.50 -81.75 189.25 1 6 11450 ---- 185.25B 98.50A 185.25B 96.00 -75.75 171.75 1 1 11500 97.00 168.00B 88.00A 88.00A 85.50 -69.75 2 155.25 12 11550 ---- 151.50B 78.75A 149.25B 76.00 -63.75 139.75 2 11600 ---- 136.25B 70.25A 133.25B 67.25 -58.25 1 125.50 18 11650 ---- 122.00B 62.50A 120.25B 59.50 -53.00 3 112.50 2 11700 66.75 109.00B 55.50A 55.50A 52.50 -48.00 5 100.50 13 11750 ---- 98.75B 49.50A 96.75B 46.25 -43.25 89.50 1 11800 52.50 86.00B 43.75A 43.75A 40.50 -39.00 3 79.50 1 9 11850 ---- 77.25B 38.75A 74.00B 35.50 -35.00 70.50 11900 45.50 68.25B 34.25A 34.25A 31.25 -31.00 5 62.25 1 13 11950 ---- 59.75B 30.25A 57.25B 27.25 -27.75 55.00 12000 42.00 51.50B 26.75A 26.75A 23.75 -24.50 5 48.25 2 20 12050 ---- 45.00B 23.50A 45.00B 20.75 -21.75 42.50 12100 ---- 38.75B 21.50A 38.75B 18.25 -19.00 37.25 1 4 12150 ---- ---- 19.00A 19.00A 16.00 -16.75 32.75 12200 26.00 29.50B 16.75A 28.25B 13.75 -14.75 1 28.50 21 12250 ---- ---- 15.50A 15.50A 12.00 -13.00 25.00 2 12300 ---- ---- 14.00A 14.00A 10.50 -11.50 22.00 1 6 12350 ---- ---- 12.00A 12.00A 9.25 -10.00 19.25 12400 ---- ---- 11.50A 11.50A 8.00 -9.00 17.00 2 12450 ---- ---- 9.75A 9.75A 7.00 -8.00 15.00 12500 ---- ---- 9.50A 9.50A 6.25 -6.75 13.00 2 6 12550 ---- ---- 8.75A 8.75A 5.50 -6.00 11.50 2 12600 ---- ---- 7.75A 7.75A 4.75 -5.50 10.25 9 12650 ---- ---- 6.75A 6.75A 4.15 -4.85 9.00 12700 ---- ---- 6.00A 6.00A 3.65 -4.35 8.00 12750 ---- ---- 6.00A 6.00A 3.20 -4.05 7.25 10 12800 ---- ---- 5.25A 5.25A 2.80 -3.70 6.50 7 12900 ---- ---- 4.50A 4.50A 2.20 -2.80 5.00 5 13000 ---- ---- 3.85A 3.85A 1.70 -2.40 4.10 1 13100 ---- ---- ---- ---- 1.30 -2.00 3.30 3 13200 ---- ---- ---- ---- 1.00 -1.65 2.65 2 13300 ---- ---- ---- ---- .80 -1.35 2.15 6 13400 ---- ---- ---- ---- .60 -1.10 1.70 13500 ---- ---- ---- ---- .50 -.90 1.40 13600 ---- ---- ---- ---- .40 -.75 1.15 13700 ---- ---- ---- ---- .30 -.60 .90 13800 ---- ---- ---- ---- .25 -.50 .75 13900 ---- ---- ---- ---- .20 -.40 .60 14000 ---- ---- ---- ---- .15 -.35 .50 14100 ---- ---- ---- ---- .10 -.30 .40 14200 ---- ---- ---- ---- .10 -.25 .35 14300 ---- ---- ---- ---- .05 -.25 .30 1 14400 ---- ---- ---- ---- .05 -.20 .25 1 14500 ---- ---- ---- ---- .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.10 .15 14700 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8626.25B 8325.75A 8621.50B 8312.50 -262.25 8574.75 3000 ---- 8127.50B 7824.75A 8123.00B 7813.75 -262.00 8075.75 3500 ---- 7628.75B 7321.50A 7624.25B 7314.75 -262.25 7577.00 4000 ---- 7129.75B 6821.50A 7125.25B 6816.00 -262.00 7078.00 4500 ---- 6631.00B 6323.50A 6626.50B 6317.00 -262.25 6579.25 5000 ---- 6132.25B 5824.75A 6127.75B 5818.00 -262.25 6080.25 5500 ---- 5633.25B 5324.75A 5628.75B 5319.25 -262.25 5581.50 6000 ---- 5134.50B 4831.25A 5130.00B 4820.25 -262.50 5082.75 6500 ---- 4635.75B 4328.25A 4631.25B 4321.25 -262.75 4584.00 6600 ---- 4536.00B 4232.75A 4531.50B 4221.50 -262.75 4484.25 6700 ---- 4436.25B 4128.75A 4431.75B 4121.75 -262.75 4384.50 6800 ---- 4336.50B 4036.25A 4332.00B 4022.00 -262.75 4284.75 6900 ---- 4237.00B 3929.25A 4232.50B 3922.25 -262.75 4185.00 7000 ---- 4137.25B 3828.25A 4132.75B 3822.50 -262.75 4085.25 7100 ---- 4031.25B 3729.75A 4022.50B 3722.75 -262.75 3985.50 7200 ---- 3937.75B 3634.25A 3933.25B 3623.00 -262.75 3885.75 7300 ---- 3838.00B 3530.25A 3833.50B 3523.25 -263.00 3786.25 7400 ---- 3738.50B 3420.00A 3734.00B 3423.50 -263.00 3686.50 7500 ---- 3638.75B 3320.25A 3638.25B 3323.75 -263.00 3586.75 7600 ---- 3539.00B 3220.75A 3538.50B 3224.25 -262.75 3487.00 7700 ---- 3439.50B 3121.00A 3438.75B 3124.50 -263.00 3387.50 7800 ---- 3339.75B 3021.50A 3339.00B 3024.75 -263.00 3287.75 7900 ---- 3240.25B 2922.00A 3239.25B 2925.25 -262.75 3188.00 8000 ---- 3140.50B 2822.50A 3139.50B 2825.75 -262.75 3088.50 8100 ---- 3041.00B 2723.00A 3039.75B 2726.25 -262.75 2989.00 8200 ---- 2940.25B 2623.75A 2940.25B 2626.75 -262.50 2889.25 8300 ---- 2841.75B 2524.25A 2840.50B 2527.25 -262.50 2789.75 8400 ---- 2742.25B 2425.00A 2740.75B 2428.00 -262.25 2690.25 8500 ---- 2642.75B 2326.00A 2641.00B 2328.75 -262.00 2590.75 8600 ---- 2543.25B 2227.00A 2541.50B 2229.75 -261.50 2491.25 8650 ---- 2491.50B 2177.50A 2491.50B 2180.25 -261.50 2441.75 8700 ---- 2444.00B 2128.00A 2441.75B 2130.75 -261.25 2392.00 8750 ---- 2394.25B 2078.75A 2392.00B 2081.25 -261.00 2342.25 8800 ---- 2344.75B 2029.50A 2342.25B 2032.00 -260.75 2292.75 8850 ---- 2295.25B 1980.25A 2292.50B 1982.75 -260.50 2243.25 8900 ---- 2245.75B 1931.00A 2242.75B 1933.25 -260.50 2193.75 8950 ---- 2193.00B 1882.00A 2193.00B 1884.25 -260.00 2144.25 9000 ---- 2143.25B 1832.75A 2143.25B 1835.00 -259.75 2094.75 9050 ---- 2097.25B 1783.75A 2093.50B 1786.00 -259.50 2045.50 9100 ---- 2047.75B 1734.75A 2044.00B 1737.00 -259.00 1996.00 9150 ---- 1998.50B 1686.00A 1994.25B 1688.25 -258.50 1946.75 9200 ---- 1945.00B 1637.50A 1945.00B 1639.50 -258.25 1897.75 9250 ---- 1900.25B 1589.00A 1895.75B 1591.00 -257.50 1848.50 9300 ---- 1846.75B 1540.50A 1846.75B 1542.75 -257.00 1799.75 9350 ---- 1802.00B 1492.50A 1797.75B 1494.50 -256.25 1750.75 9400 ---- 1753.25B 1444.50A 1749.00B 1446.50 -255.50 1702.00 9450 ---- 1704.50B 1396.75A 1700.25B 1398.75 -254.75 1653.50 9500 ---- 1656.00B 1349.50A 1651.50B 1351.25 -254.00 1605.25 9550 ---- 1607.50B 1302.25A 1603.00B 1304.00 -253.00 1557.00 9600 ---- 1559.25B 1255.50A 1555.00B 1257.25 -251.75 1509.00 9650 ---- 1511.25B 1209.25A 1507.00B 1210.75 -250.50 1461.25 9700 ---- 1463.50B 1163.25A 1459.25B 1164.50 -249.00 1413.50 9750 ---- 1415.75B 1117.50A 1411.50B 1118.75 -247.50 1366.25 9800 ---- 1368.50B 1072.50A 1364.25B 1073.50 -245.75 1319.25 9850 ---- 1321.50B 1027.75A 1317.25B 1028.75 -243.75 1272.50 9900 ---- 1274.75B 983.75A 1270.75B 984.75 -241.50 1226.25 9950 ---- 1229.50B 940.25A 1225.25B 941.00 -239.25 1180.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1372.25B 1124.75A 1368.00B 1121.50 -215.25 1336.75 7 10100 ---- 1294.75B 1048.25A 1290.75B 1044.75 -210.00 1254.75 10200 ---- 1213.50B 974.00A 1209.75B 970.25 -204.25 1174.50 10300 ---- 1135.00B 902.00A 1131.00B 898.00 -198.25 1096.25 10400 ---- 1057.25B 832.50A 1053.50B 828.75 -191.50 1020.25 1 10500 ---- 982.50B 765.75A 978.75B 762.00 -184.50 2 946.50 2 10600 ---- 908.00B 701.75A 904.50B 698.25 -177.00 875.25 10700 ---- 836.00B 640.50A 832.25B 637.50 -169.25 806.75 10800 595.25 772.50B 582.50A 616.50B 579.75 -161.00 5 740.75 1 10900 534.75 705.00B 527.50A 559.50B 525.25 -152.50 1 677.75 11000 561.00 643.50B 475.75A 475.75A 474.00 -143.75 1 617.75 1 4 11100 ---- 585.50B 427.50A 581.25B 425.75 -135.00 560.75 11200 395.50 530.25B 382.50A 382.50A 380.75 -126.25 3 507.00 8 11300 338.00 480.75B 338.00 340.25 339.00 -117.25 2 456.25 11400 ---- 429.00B 302.50A 425.50B 300.25 -108.50 408.75 3 1 11500 ---- 383.00B 267.25A 379.00B 264.50 -100.25 364.75 2 11600 ---- 340.25B 235.00A 336.50B 232.00 -91.75 323.75 1 11700 ---- 300.75B 205.75A 298.75B 202.25 -84.00 286.25 2 11800 ---- 264.50B 179.50A 261.00B 175.50 -76.25 251.75 3 11900 ---- 231.25B 155.75A 229.25B 151.50 -69.00 220.50 2 12000 ---- 203.50B 134.75A 203.50B 130.25 -62.00 192.25 3 6 12100 140.75 176.25B 116.50A 116.50A 111.75 -55.25 2 167.00 1 12200 111.00 151.75B 100.25A 112.00B 95.50 -48.75 2 144.25 12300 94.50 130.25B 86.25A 94.75B 81.50 -42.75 3 124.25 2 12400 ---- 111.00B 74.00A 111.00B 69.50 -37.00 106.50 2 12500 ---- 94.75B 63.25A 94.75B 59.00 -32.00 91.00 11 12600 ---- 80.50B 54.00A 80.50B 50.25 -27.25 77.50 12700 ---- ---- 47.00A 47.00A 42.75 -23.00 65.75 2 12800 ---- ---- 40.50A 40.50A 36.25 -19.50 55.75 1 12900 ---- ---- 35.00A 35.00A 30.50 -16.75 47.25 2 2 13000 31.00 31.00 28.75A 28.75A 25.75 -14.25 10 40.00 10 15 13100 ---- ---- 26.25A 26.25A 21.75 -12.00 33.75 13200 ---- ---- 22.75A 22.75A 18.25 -10.25 28.50 2 13300 ---- ---- 19.75A 19.75A 15.50 -8.75 24.25 13400 ---- ---- 17.25A 17.25A 13.00 -7.50 20.50 2 13500 ---- ---- 15.25A 15.25A 11.00 -6.50 17.50 3 13600 ---- ---- 13.50A 13.50A 9.25 -5.75 15.00 13700 ---- ---- 12.25A 12.25A 8.00 -4.75 12.75 13800 ---- ---- ---- ---- 6.75 -4.25 11.00 1 13900 ---- ---- ---- ---- 6.00 -3.50 9.50 3 14000 ---- ---- ---- ---- 5.25 -3.00 8.25 1 14100 ---- ---- ---- ---- 4.55 -2.70 7.25 14500 ---- ---- ---- ---- 2.90 -1.50 4.40 15000 ---- ---- ---- ---- 1.85 -.75 2.60 15500 ---- ---- ---- ---- 1.25 -.35 1.60 2500 ---- 8681.25B 8409.75A 8681.25B 8393.25 -263.50 8656.75 3000 ---- 8184.25B 7912.50A 8184.25B 7896.00 -263.75 8159.75 3500 ---- 7687.50B 7425.50A 7687.50B 7398.75 -263.75 7662.50 4000 ---- 7191.00B 6919.00A 7191.00B 6901.75 -263.50 7165.25 4500 ---- 6694.25B 6431.75A 6682.25B 6404.50 -263.75 6668.25 5000 ---- 6197.75B 5934.75A 6197.75B 5907.50 -263.75 6171.25 5500 ---- 5701.25B 5428.50A 5701.25B 5410.75 -263.75 5674.50 6000 ---- 5205.00B 4942.25A 5193.00B 4914.50 -263.25 5177.75 6500 ---- 4709.25B 4440.25A 4709.25B 4418.50 -263.25 4681.75 6600 ---- 4610.00B 4347.25A 4610.00B 4319.25 -263.25 4582.50 6700 ---- 4511.00B 4248.25A 4499.00B 4220.25 -263.00 4483.25 6800 ---- 4411.75B 4143.25A 4411.75B 4121.25 -263.00 4384.25 6900 ---- 4312.75B 4050.25A 4295.25B 4022.25 -262.75 4285.00 7000 ---- 4214.00B 3945.25A 4202.50B 3923.25 -262.75 4186.00 7100 ---- 4115.00B 3846.50A 4112.00B 3824.50 -262.50 4087.00 7200 ---- 4016.00B 3747.75A 4013.25B 3725.75 -262.25 3988.00 7300 ---- 3917.25B 3636.00A 3905.50B 3627.00 -262.25 3889.25 7400 ---- 3818.25B 3537.50A 3818.25B 3528.50 -261.75 3790.25 7500 ---- 3719.50B 3428.00A 3719.50B 3430.25 -261.25 3691.50 7600 ---- 3633.75B 3329.75A 3633.75B 3332.00 -261.00 3593.00 7700 ---- 3536.00B 3231.75A 3535.00B 3233.75 -260.75 3494.50 7800 ---- 3437.50B 3133.75A 3436.00B 3136.00 -260.00 3396.00 7900 ---- 3339.25B 3036.00A 3337.50B 3038.25 -259.50 3297.75 8000 ---- 3247.50B 2938.50A 3242.75B 2940.75 -258.75 3199.50 8100 ---- 3149.25B 2841.25A 3144.50B 2843.50 -258.00 3101.50 8200 ---- 3051.50B 2744.25A 3046.75B 2746.50 -257.25 3003.75 8300 ---- 2947.75B 2647.75A 2947.75B 2649.75 -256.50 2906.25 8400 ---- 2856.50B 2551.50A 2851.75B 2553.50 -255.50 2809.00 8500 ---- 2759.50B 2455.75A 2755.00B 2457.50 -254.50 2712.00 8600 ---- 2662.75B 2360.25A 2658.25B 2362.00 -253.50 2615.50 8700 ---- 2566.25B 2265.50A 2561.75B 2267.00 -252.25 2519.25 8800 ---- 2470.25B 2171.50A 2465.75B 2172.50 -251.00 2423.50 8900 ---- 2374.75B 2078.00A 2370.25B 2078.75 -249.50 2328.25 9000 ---- 2279.75B 1985.25A 2275.25B 1985.75 -247.75 2233.50 9100 ---- 2185.50B 1893.50A 2181.00B 1893.50 -245.75 2139.25 9200 ---- 2091.75B 1802.50A 2087.25B 1802.25 -243.75 2046.00 1 9300 ---- 1998.75B 1712.75A 1994.25B 1712.00 -241.50 1953.50 9400 ---- 1906.50B 1624.25A 1902.00B 1623.00 -238.75 1861.75 9500 ---- 1815.25B 1537.00A 1811.00B 1535.50 -235.50 1771.00 9600 ---- 1725.25B 1451.25A 1721.00B 1449.25 -232.25 1681.50 9700 ---- 1630.50B 1366.75A 1627.00B 1364.50 -228.75 1593.25 1 9800 ---- 1542.75B 1284.25A 1539.25B 1281.50 -224.75 1506.25 9900 ---- 1456.75B 1203.50A 1452.75B 1200.50 -220.25 1420.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1450.50B 1238.50A 1442.00B 1219.50 -202.25 1421.75 10100 ---- 1378.00B 1160.75A 1373.00B 1146.75 -197.25 1344.00 10200 ---- 1301.25B 1089.75A 1296.25B 1076.00 -192.25 1268.25 10300 ---- 1221.00B 1020.50A 1214.75B 1007.50 -187.00 1194.50 10400 ---- 1153.25B 956.00A 1146.75B 941.25 -181.25 1122.50 10500 ---- 1077.25B 889.75A 1077.25B 877.25 -175.25 1052.50 10600 ---- 1008.75B 827.75A 1008.75B 816.00 -168.75 984.75 10700 ---- 942.50B 768.50A 935.00B 757.00 -162.25 919.25 10800 ---- 878.25B 711.50A 871.75B 700.50 -155.50 856.00 10900 ---- 816.50B 656.75A 812.25B 646.75 -148.25 795.00 11000 ---- 757.25B 604.75A 751.75B 595.50 -141.00 736.50 11100 ---- 700.50B 556.00A 695.50B 546.75 -133.75 680.50 11200 ---- 646.00B 509.00A 641.00B 500.75 -126.25 627.00 11300 ---- 594.00B 464.75A 589.50B 457.50 -118.75 576.25 11400 ---- 544.75B 423.25A 540.50B 416.75 -111.25 528.00 11500 ---- 498.00B 384.25A 494.50B 378.50 -103.75 482.25 11600 ---- 454.25B 351.25A 451.00B 342.75 -96.50 439.25 11700 ---- 412.50B 317.00A 409.25B 309.50 -89.25 398.75 11800 ---- 373.50B 285.25A 373.50B 278.50 -82.25 360.75 11900 ---- 339.00B 254.00A 335.75B 250.00 -75.50 325.50 12000 ---- 303.25B 228.00A 303.25B 223.75 -69.00 292.75 12100 ---- 271.75B 204.75A 271.75B 199.50 -63.00 262.50 12200 ---- 242.75B 182.25A 242.75B 177.25 -57.25 234.50 12300 ---- 216.25B 161.00A 216.25B 157.00 -52.00 209.00 12400 ---- 192.00B 143.75A 192.00B 138.75 -47.00 185.75 12500 ---- 170.00B 127.00A 170.00B 122.00 -42.75 164.75 12600 ---- 148.25B 111.25A 147.50B 107.00 -38.50 145.50 12700 ---- 130.75B 98.00A 130.00B 93.25 -35.25 128.50 12800 ---- 115.00B 86.25A 86.25A 81.25 -31.75 113.00 12900 ---- ---- 75.75A 75.75A 70.50 -29.00 99.50 13000 ---- ---- 66.50A 66.50A 61.00 -26.25 87.25 13100 ---- ---- 61.25A 61.25A 53.00 -23.25 76.25 13200 ---- ---- 53.75A 53.75A 45.75 -21.00 66.75 13300 ---- ---- 47.25A 47.25A 39.75 -18.50 58.25 13400 ---- ---- 41.75A 41.75A 34.75 -16.00 50.75 13500 ---- ---- 36.75A 36.75A 30.25 -14.00 44.25 13600 ---- ---- 32.50A 32.50A 26.75 -11.75 38.50 13700 ---- ---- 29.00A 29.00A 23.75 -9.50 33.25 13800 ---- ---- 25.75A 25.75A 21.00 -8.00 29.00 13900 ---- ---- 23.25A 23.25A 18.75 -6.25 25.00 14000 ---- ---- 20.75A 20.75A 16.75 -5.00 21.75 2 14500 ---- ---- ---- ---- 9.50 -.75 10.25 2500 ---- 8629.50B 8391.75A 8391.75A 8360.75 -262.50 8623.25 3000 ---- 8134.75B 7905.25A 7905.25A 7865.50 -262.50 8128.00 3500 ---- 7640.00B 7410.25A 7410.25A 7370.25 -262.50 7632.75 4000 ---- 7153.50B 6915.50A 7139.50B 6875.25 -262.50 7137.75 4500 ---- 6656.00B 6421.00A 6421.00A 6380.25 -262.75 6643.00 5000 ---- 6164.75B 5927.00A 6164.75B 5886.00 -262.50 6148.50 5500 ---- 5671.25B 5408.50A 5671.25B 5392.00 -262.50 5654.50 6000 ---- 5197.00B 4916.00A 5190.25B 4899.25 -262.25 5161.50 6500 ---- 4705.25B 4425.00A 4698.50B 4407.50 -261.75 4669.25 6600 ---- 4607.00B 4327.00A 4599.00B 4309.50 -261.50 4571.00 6700 ---- 4508.75B 4229.25A 4496.75B 4211.50 -261.50 4473.00 6800 ---- 4410.75B 4131.50A 4398.75B 4113.75 -261.00 4374.75 6900 ---- 4312.75B 4039.75A 4300.75B 4016.25 -260.50 4276.75 7000 ---- 4222.00B 3936.50A 4215.75B 3918.75 -260.25 4179.00 7100 ---- 4124.25B 3839.00A 4118.00B 3821.75 -259.50 4081.25 7200 ---- 4019.75B 3742.00A 4007.75B 3724.75 -258.75 3983.50 7300 ---- 3929.25B 3645.00A 3923.00B 3628.00 -258.00 3886.00 7400 ---- 3832.00B 3548.25A 3825.50B 3531.75 -257.00 3788.75 7500 ---- 3734.75B 3451.75A 3728.50B 3435.50 -256.00 3691.50 7600 ---- 3637.75B 3355.50A 3629.00B 3339.75 -254.75 3594.50 7700 ---- 3534.25B 3259.50A 3522.50B 3244.00 -253.75 3497.75 7800 ---- 3444.50B 3164.00A 3438.25B 3148.75 -252.50 3401.25 7900 ---- 3341.50B 3067.50A 3329.75B 3053.75 -251.25 3305.00 8000 ---- 3245.50B 2969.50A 3233.75B 2959.00 -250.00 3209.00 8100 ---- 3149.75B 2878.00A 3143.25B 2864.75 -248.75 3113.50 8200 ---- 3054.25B 2785.50A 3054.25B 2770.75 -247.50 3018.25 8300 ---- 2966.00B 2691.00A 2960.00B 2677.25 -246.00 2923.25 8400 ---- 2864.50B 2604.00A 2853.50B 2584.25 -244.50 2828.75 8500 ---- 2770.50B 2501.50A 2759.75B 2492.00 -242.75 2734.75 8600 ---- 2676.75B 2413.00A 2666.00B 2400.00 -241.25 2641.25 8700 ---- 2583.75B 2323.25A 2575.00B 2308.75 -239.50 2548.25 8800 ---- 2491.00B 2231.50A 2480.25B 2218.25 -237.75 2456.00 8900 ---- 2399.00B 2143.75A 2388.25B 2128.50 -235.75 2364.25 9000 ---- 2314.50B 2061.25A 2308.75B 2039.75 -233.75 2273.50 9100 ---- 2224.00B 1967.00A 2218.25B 1951.75 -231.50 2183.25 9200 ---- 2127.75B 1879.25A 2118.00B 1864.75 -229.50 2094.25 9300 ---- 2039.00B 1791.50A 2027.50B 1779.00 -226.75 2005.75 9400 ---- 1954.50B 1709.50A 1942.00B 1694.50 -224.25 1918.75 9500 ---- 1865.00B 1624.50A 1855.50B 1611.25 -221.25 1832.50 9600 ---- 1785.50B 1543.50A 1780.00B 1529.50 -218.00 1747.50 9700 ---- 1695.25B 1466.25A 1695.25B 1449.50 -214.50 1664.00 9800 ---- 1618.25B 1385.00A 1613.00B 1371.00 -210.75 1581.75 9900 ---- 1530.50B 1305.50A 1521.75B 1294.25 -206.75 1501.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 54 361 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 55.00 66.75B 55.00 66.75B 69.25 +26.25 1 43.00 88 12 10050 ---- 74.50B ---- 74.50B 76.75 +29.00 47.75 3 10100 75.75 83.25B 51.75A 83.25B 85.25 +32.00 1 53.25 1 5 10150 83.75 92.50B 57.00A 92.50B 94.25 +35.25 1 59.00 1 10200 ---- 102.50B 63.00A 63.00A 104.25 +39.00 65.25 1 10250 ---- 113.50B 69.50A 69.50A 115.25 +43.00 72.25 1 10300 ---- 125.50B 76.50A 76.50A 127.00 +47.00 5 80.00 72 10350 ---- 138.50B 84.25A 84.25A 139.75 +51.50 88.25 10400 119.00 152.25B 92.50A 140.75A 153.50 +56.00 2 97.50 3 18 10450 ---- 167.25B 101.50A 101.50A 168.25 +61.00 107.25 3 1 10500 183.25 183.25 110.75A 169.00A 184.25 +66.25 3 118.00 72 76 10550 ---- 200.50B 122.25A 122.25A 201.25 +71.50 129.75 2 1 10600 156.00 218.75B 134.00A 218.75B 219.50 +77.25 3 142.25 1 11 10650 ---- 238.25B 147.00A 147.00A 238.75 +83.00 155.75 3 10700 ---- 258.75B 160.50A 160.50A 259.25 +89.00 170.25 6 10750 186.00 280.75B 175.00A 198.50A 281.00 +95.25 2 185.75 6 10800 294.00 303.75B 190.25A 274.00A 304.00 +101.50 1 202.50 12 10850 286.25 328.25B 207.75A 328.25B 328.25 +108.00 1 220.25 2 10900 222.50 353.75B 222.50 353.75B 353.75 +114.50 2 239.25 1 7 10950 ---- 380.25B 243.50A 243.50A 380.50 +121.25 259.25 1 11000 330.00 408.25B 265.00A 408.25B 408.50 +128.00 10 280.50 7 22 11050 ---- 437.50B 283.00A 283.00A 437.75 +134.75 303.00 11100 ---- 468.00B 305.25A 305.25A 468.00 +141.25 1 326.75 1 13 11150 ---- 499.75B 331.50A 331.50A 499.75 +148.00 351.75 1 11200 381.25 532.50B 356.25A 356.50A 532.75 +155.00 2 377.75 14 11250 ---- 566.75B 379.75A 379.75A 566.75 +161.75 405.00 1 11300 472.00 601.75B 410.00A 435.00A 602.00 +168.25 1 433.75 1 8 11350 ---- 638.25B 438.75A 438.75A 638.25 +174.75 463.50 2 11400 510.75 675.75B 468.75A 469.50A 675.50 +181.00 1 494.50 6 11450 ---- 714.25B 499.75A 499.75A 714.00 +187.50 526.50 2 11500 ---- 753.75B 527.75A 527.75A 753.25 +193.25 560.00 17 11550 ---- 794.25B 561.00A 561.00A 793.75 +199.25 594.50 11600 ---- 835.50B 595.75A 595.75A 835.00 +204.75 630.25 5 11650 ---- 877.75B 635.50A 635.50A 877.00 +210.00 667.00 11700 ---- 920.75B 668.00A 668.00A 920.00 +215.25 704.75 2 11750 ---- 964.50B 705.75A 705.75A 963.50 +219.75 743.75 11800 ---- 1008.75B 744.50A 744.50A 1007.75 +224.00 783.75 3 11850 ---- 1053.75B 788.50A 788.50A 1052.75 +228.25 824.50 11900 ---- 1099.50B 824.75A 824.75A 1098.25 +232.00 866.25 1 11950 ---- 1145.50B 866.25A 866.25A 1144.00 +235.25 908.75 12000 ---- 1192.00B 908.75A 908.75A 1190.50 +238.50 952.00 3 12050 ---- 1239.00B 951.75A 951.75A 1237.50 +241.50 996.00 12100 ---- 1286.25B 995.50A 995.50A 1284.75 +244.00 1040.75 1 12150 ---- 1334.00B 1040.00A 1040.00A 1332.25 +246.25 1086.00 12200 ---- 1382.00B 1090.00A 1090.00A 1380.25 +248.50 1131.75 1 12250 ---- 1430.00B 1130.75A 1130.75A 1428.25 +250.00 1178.25 12300 ---- 1478.50B 1177.00A 1177.00A 1476.50 +251.50 1225.00 1 12350 ---- 1527.00B 1223.75A 1223.75A 1525.25 +253.00 1272.25 12400 ---- 1575.75B 1275.25A 1275.25A 1574.00 +254.25 1319.75 2 12450 ---- 1624.75B 1318.25A 1318.25A 1622.75 +255.25 1367.50 12500 ---- 1673.75B 1366.00A 1366.00A 1671.75 +256.00 1415.75 2 12550 ---- 1722.75B 1414.00A 1414.00A 1721.00 +257.00 1464.00 12600 ---- 1772.00B 1462.25A 1462.25A 1770.25 +257.75 1512.50 12650 ---- 1821.50B 1515.00A 1515.00A 1819.50 +258.25 1561.25 12700 ---- 1871.00B 1559.50A 1559.50A 1868.75 +258.50 1610.25 12750 ---- 1920.75B 1612.25A 1612.25A 1918.25 +259.00 1659.25 12800 ---- 1970.25B 1657.25A 1657.25A 1967.75 +259.50 1708.25 1 12900 ---- 2069.75B 1755.75A 1755.75A 2067.00 +260.25 1806.75 13000 ---- 2169.25B 1857.50A 1857.50A 2166.25 +260.75 1905.50 13100 ---- 2268.75B 1953.50A 1953.50A 2265.75 +261.25 2004.50 13200 ---- 2368.25B 2054.50A 2054.50A 2365.00 +261.50 2103.50 13300 ---- 2468.00B 2152.00A 2152.00A 2464.75 +262.00 2202.75 13400 ---- 2567.50B 2251.25A 2251.25A 2564.25 +262.00 2302.25 13500 ---- 2667.25B 2350.75A 2350.75A 2664.00 +262.25 2401.75 13600 ---- 2767.00B 2450.25A 2450.25A 2763.50 +262.25 2501.25 13700 ---- 2866.75B 2550.00A 2550.00A 2863.25 +262.50 2600.75 13800 ---- 2966.50B 2649.25A 2649.25A 2963.00 +262.75 2700.25 13900 ---- 3066.25B 2748.75A 2748.75A 3062.75 +262.75 2800.00 14000 ---- 3166.00B 2848.25A 2848.25A 3162.50 +262.75 2899.75 1 14100 ---- 3265.75B 2947.75A 2947.75A 3262.25 +263.00 2999.25 14200 ---- 3365.50B 3047.50A 3047.50A 3362.00 +263.00 3099.00 14300 ---- 3465.25B 3147.00A 3147.00A 3461.75 +263.00 3198.75 1 14400 ---- 3565.00B 3246.75A 3246.75A 3561.50 +263.00 3298.50 14500 ---- 3664.75B 3346.25A 3346.25A 3661.25 +263.00 3398.25 14600 ---- 3750.00B 3446.00A 3446.00A 3761.00 +263.00 3498.00 14700 ---- 3849.75B 3545.75A 3545.75A 3860.75 +263.00 3597.75 14800 ---- 3953.75B 3645.50A 3645.50A 3960.50 +263.00 3697.50 14900 ---- 4047.75B 3752.50A 3752.50A 4060.50 +263.25 3797.25 15000 ---- 4151.00B 3846.00A 3846.00A 4160.25 +263.25 3897.00 15100 ---- 4252.75B 3945.75A 3945.75A 4260.00 +263.25 3996.75 15200 ---- 4348.25B 4045.50A 4045.50A 4359.75 +263.25 4096.50 1 15300 ---- 4446.25B 4145.25A 4145.25A 4459.50 +263.25 4196.25 1 15500 ---- 4649.50B 4351.00A 4351.00A 4659.00 +263.25 4395.75 16000 ---- 5143.75B 4843.75A 4843.75A 5158.00 +263.50 4894.50 16500 ---- 5649.50B 5342.75A 5342.75A 5657.00 +263.50 5393.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- .05 -.15 .20 6600 ---- ---- ---- ---- .05 -.20 .25 6700 ---- ---- ---- ---- .05 -.20 .25 6800 ---- ---- ---- ---- .05 -.25 .30 6900 ---- ---- ---- ---- .10 -.25 .35 7000 ---- ---- ---- ---- .10 -.30 .40 7100 ---- ---- ---- ---- .15 -.30 .45 7200 ---- ---- ---- ---- .20 -.30 .50 7300 ---- ---- ---- ---- .25 -.30 .55 7400 ---- ---- ---- ---- .30 -.35 .65 7500 ---- ---- ---- ---- .35 -.35 .70 7600 ---- ---- ---- ---- .45 -.35 .80 7700 ---- ---- ---- ---- .60 -.30 .90 7800 ---- ---- ---- ---- .70 -.35 1.05 7900 ---- ---- ---- ---- .90 -.25 1.15 8000 ---- ---- ---- ---- 1.10 -.20 1.30 7 8100 ---- ---- ---- ---- 1.35 -.10 1.45 8200 ---- ---- ---- ---- 1.70 +.05 1.65 8300 ---- ---- ---- ---- 2.05 +.20 1.85 8400 ---- ---- ---- ---- 2.55 +.45 2.10 1 8500 ---- ---- ---- ---- 3.10 +.70 2.40 6 8600 ---- ---- ---- ---- 3.80 +1.05 2.75 8650 ---- ---- ---- ---- 4.20 +1.25 2.95 8700 ---- ---- ---- ---- 4.65 +1.45 3.20 8750 ---- ---- ---- ---- 5.00 +1.55 3.45 8800 ---- ---- ---- ---- 5.50 +1.75 3.75 2 8850 ---- ---- ---- ---- 6.25 +2.20 4.05 8900 ---- ---- ---- ---- 6.75 +2.30 4.45 8950 ---- ---- ---- ---- 7.50 +2.65 4.85 9000 ---- ---- ---- ---- 8.25 +3.00 5.25 18 9050 ---- 6.00B ---- 6.00B 9.25 +3.50 5.75 9100 ---- 6.75B ---- 6.50B 10.00 +3.75 6.25 6 9150 ---- 8.00B ---- 8.00B 11.25 +4.25 7.00 9200 ---- 9.25B ---- 9.25B 12.50 +4.75 7.75 1 9250 ---- 10.50B ---- 10.50B 13.75 +5.25 8.50 9300 ---- 12.00B ---- 12.00B 15.25 +5.75 9.50 1 9350 ---- 14.00B ---- 13.75B 17.00 +6.50 10.50 9400 ---- 15.75B ---- 15.75B 19.00 +7.25 11.75 1 9450 ---- 18.00B ---- 18.00B 21.00 +8.00 13.00 9500 21.25 21.25 21.25 20.75A 23.50 +9.00 2 14.50 13 9550 ---- 23.25B ---- 23.25B 26.00 +9.75 16.25 9600 ---- 26.50B ---- 26.50B 29.25 +11.25 18.00 32 9650 ---- 29.75B ---- 29.75B 32.50 +12.25 20.25 1 9700 ---- 33.75B ---- 33.75B 36.25 +13.75 22.50 2 7 9750 ---- 38.00B ---- 38.00B 40.50 +15.50 25.00 9800 31.50 42.50B 31.50 42.50B 45.00 +17.00 7 28.00 27 22 9850 ---- 47.75B ---- 47.75B 50.25 +19.00 31.25 9900 34.00 53.50B 34.00 53.50B 56.00 +21.25 1 34.75 1 35 9950 ---- 59.75B ---- 59.75B 62.25 +23.50 38.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 127.50 185.25B 127.50 162.75A 187.00 +49.00 4 138.00 12 10100 ---- 208.25B 151.00A 151.00A 209.75 +54.50 155.25 10200 ---- 233.25B 169.50A 169.50A 234.75 +60.25 174.50 2 2 10300 ---- 261.00B 190.00A 190.00A 262.00 +66.25 195.75 3 10400 ---- 291.00B 211.75A 211.75A 292.25 +73.00 219.25 5 10500 311.25 323.50B 236.50A 323.50B 325.00 +80.00 3 245.00 5 10600 ---- 359.00B 263.75A 263.75A 360.75 +87.50 273.25 6 10700 ---- 397.25B 293.50A 293.50A 399.25 +95.25 304.00 1 2 10800 ---- 438.75B 326.00A 326.00A 441.00 +103.50 337.50 6 10900 460.25 483.25B 361.00A 483.25B 486.00 +112.00 4 374.00 2 11000 469.00 531.00B 399.00A 531.00B 534.00 +120.50 3 413.50 6 3 11100 ---- 582.00B 440.25A 440.25A 585.25 +129.50 455.75 10 11200 ---- 636.25B 484.50A 484.50A 639.75 +138.25 501.50 3 11300 ---- 694.00B 532.50A 532.50A 697.50 +147.25 550.25 1 18 11400 ---- 754.75B 579.25A 579.25A 758.25 +156.00 602.25 11500 ---- 818.75B 635.50A 635.50A 822.00 +164.50 657.50 8 11600 ---- 885.75B 689.25A 689.25A 888.75 +172.50 716.25 11700 ---- 955.75B 752.50A 752.50A 958.50 +180.50 778.00 1 11800 ---- 1028.50B 816.00A 816.00A 1031.25 +188.25 843.00 1 11900 ---- 1104.25B 877.50A 877.50A 1106.75 +195.50 911.25 12000 ---- 1182.50B 951.75A 951.75A 1185.00 +202.75 982.25 2 12100 ---- 1263.25B 1024.25A 1024.25A 1265.75 +209.25 1056.50 12200 ---- 1346.25B 1099.50A 1099.50A 1349.00 +215.75 1133.25 12300 ---- 1431.75B 1177.50A 1177.50A 1434.50 +222.00 1212.50 1 12400 ---- 1519.00B 1258.25A 1258.25A 1522.00 +227.75 1294.25 12500 ---- 1608.00B 1341.00A 1341.00A 1611.00 +232.75 1378.25 12600 ---- 1698.75B 1425.75A 1425.75A 1701.75 +237.50 1464.25 12700 ---- 1790.50B 1511.25A 1511.25A 1793.50 +241.50 1552.00 12800 ---- 1883.50B 1601.75A 1601.75A 1886.50 +245.00 1641.50 12900 ---- 1977.50B 1685.75A 1685.75A 1980.25 +248.00 1732.25 13000 ---- 2072.25B 1777.25A 1777.25A 2075.00 +250.50 1824.50 13100 ---- 2167.75B 1869.75A 1869.75A 2170.50 +252.75 1917.75 13200 ---- 2263.75B 1963.50A 1963.50A 2266.50 +254.50 2012.00 13300 ---- 2360.50B 2064.00A 2064.00A 2363.00 +256.00 2107.00 13400 ---- 2457.50B 2153.00A 2153.00A 2460.00 +257.25 2202.75 13500 ---- 2555.00B 2255.00A 2255.00A 2557.50 +258.25 2299.25 13600 ---- 2652.75B 2345.50A 2345.50A 2655.25 +259.25 2396.00 13700 ---- 2750.75B 2442.50A 2442.50A 2753.50 +260.25 2493.25 1 13800 ---- 2849.00B 2540.00A 2540.00A 2851.75 +260.75 2591.00 13900 ---- 2947.50B 2637.50A 2637.50A 2950.25 +261.25 2689.00 14000 ---- 3046.25B 2735.50A 2735.50A 3049.00 +261.75 2787.25 14100 ---- 3145.25B 2833.75A 2833.75A 3147.75 +262.25 2885.50 14500 ---- 3541.75B 3231.25A 3231.25A 3544.00 +263.50 3280.50 15000 ---- 4005.75B 3742.75A 3742.75A 4040.25 +264.25 3776.00 15500 ---- 4511.50B 4239.00A 4239.00A 4536.75 +264.75 4272.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 +.10 .20 5000 ---- ---- ---- ---- .60 +.20 .40 5500 ---- ---- ---- ---- 1.10 +.30 .80 6000 ---- ---- ---- ---- 1.95 +.50 1.45 6500 ---- ---- ---- ---- 3.25 +.80 2.45 6600 ---- ---- ---- ---- 3.55 +.85 2.70 6700 ---- ---- ---- ---- 3.90 +.95 2.95 6800 ---- ---- ---- ---- 4.30 +1.00 3.30 6900 ---- ---- ---- ---- 4.80 +1.15 3.65 7000 ---- ---- ---- ---- 5.25 +1.25 4.00 1 7100 ---- ---- ---- ---- 6.00 +1.55 4.45 7200 ---- ---- ---- ---- 6.50 +1.55 4.95 7300 ---- ---- ---- ---- 7.50 +2.00 5.50 7400 ---- ---- ---- ---- 8.25 +2.25 6.00 7500 ---- ---- ---- ---- 9.50 +2.75 6.75 7600 ---- ---- ---- ---- 10.75 +3.25 7.50 7700 ---- ---- ---- ---- 12.00 +3.50 8.50 7800 ---- ---- ---- ---- 13.75 +4.25 9.50 1 7900 ---- ---- ---- ---- 15.50 +4.75 10.75 8000 ---- 12.25B ---- 12.25B 17.25 +5.25 12.00 8 8100 ---- 14.25B ---- 14.25B 19.50 +6.00 13.50 8200 ---- 16.75B ---- 16.75B 22.00 +6.75 15.25 8300 ---- 19.50B ---- 19.50B 24.75 +7.75 17.00 8400 ---- 22.50B ---- 22.50B 27.75 +8.50 19.25 8500 ---- 26.00B ---- 26.00B 31.25 +9.50 21.75 3 8600 ---- 30.00B ---- 30.00B 35.25 +10.75 24.50 8700 ---- 34.50B ---- 34.50B 39.75 +12.00 27.75 2 2 8800 ---- 39.75B ---- 39.75B 44.75 +13.25 31.50 5 5 8900 ---- 45.50B ---- 45.50B 50.50 +15.00 35.50 9000 ---- 52.25B ---- 52.25B 56.75 +16.50 40.25 12 9100 ---- 59.50B ---- 59.50B 64.00 +18.25 45.75 9200 ---- 68.00B ---- 68.00B 72.25 +20.50 51.75 9300 ---- 77.50B ---- 77.50B 81.50 +23.00 58.50 7 9400 ---- 88.25B ---- 88.25B 92.00 +25.75 66.25 1 9500 77.00 101.50 77.00 101.50 103.75 +28.75 2 75.00 1 4 9600 ---- 113.75B 84.75A 84.75A 117.00 +32.00 85.00 1 9700 106.75 129.00B 106.75 129.00B 131.75 +35.75 5 96.00 9800 115.00 145.75B 108.25A 145.75B 148.25 +39.75 1 108.50 8 9900 137.25 164.50B 119.75A 164.50B 166.75 +44.25 2 122.50 12 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 284.00B 224.25A 224.25A 288.75 +61.25 227.50 10100 ---- 310.00B 244.00A 244.00A 315.00 +66.00 249.00 10200 ---- 334.50B 266.50A 266.50A 343.50 +71.25 272.25 10300 ---- 369.00B 291.50A 291.50A 374.00 +76.50 297.50 10400 ---- 401.00B 317.75A 317.75A 406.75 +82.25 324.50 10500 ---- 435.50B 346.00A 346.00A 442.00 +88.25 353.75 10600 ---- 469.75B 376.75A 376.75A 479.50 +94.50 385.00 10700 ---- 509.00B 407.75A 407.75A 519.75 +101.25 418.50 10800 ---- 550.75B 442.50A 442.50A 562.25 +108.00 454.25 2 10900 ---- 595.00B 476.75A 476.75A 607.50 +115.00 492.50 3 11000 ---- 642.50B 519.25A 519.25A 655.25 +122.25 533.00 11100 ---- 693.25B 561.50A 561.50A 705.75 +129.75 576.00 11200 ---- 743.25B 606.25A 606.25A 758.75 +137.00 621.75 11300 ---- 799.50B 653.25A 653.25A 814.50 +144.75 669.75 11400 ---- 854.50B 703.00A 703.00A 872.75 +152.25 720.50 11500 ---- 916.50B 755.25A 755.25A 933.75 +159.75 774.00 11600 ---- 975.00B 810.25A 810.25A 997.00 +167.00 830.00 1 11700 ---- 1041.25B 867.75A 867.75A 1063.00 +174.50 888.50 11800 ---- 1111.50B 927.75A 927.75A 1131.00 +181.25 949.75 11900 ---- 1186.25B 990.50A 990.50A 1201.50 +188.00 1013.50 12000 ---- 1258.75B 1055.75A 1055.75A 1274.25 +194.50 1079.75 12100 ---- 1329.00B 1123.25A 1123.25A 1349.25 +200.75 1148.50 12200 ---- 1406.50B 1193.25A 1193.25A 1426.00 +206.25 1219.75 12300 ---- 1488.50B 1261.00A 1261.00A 1505.00 +211.75 1293.25 12400 ---- 1562.25B 1340.50A 1340.50A 1585.50 +216.50 1369.00 12500 ---- 1643.00B 1417.50A 1417.50A 1668.00 +221.00 1447.00 12600 ---- 1733.00B 1496.25A 1496.25A 1752.00 +225.00 1527.00 12700 ---- 1819.00B 1577.50A 1577.50A 1837.50 +228.75 1608.75 12800 ---- 1909.75B 1662.25A 1662.25A 1924.50 +232.00 1692.50 12900 ---- 1985.50B 1744.75A 1744.75A 2012.75 +235.00 1777.75 13000 ---- 2084.25B 1830.75A 1830.75A 2102.50 +237.75 1864.75 13100 ---- 2176.50B 1918.25A 1918.25A 2193.25 +240.25 1953.00 13200 ---- 2267.00B 2007.50A 2007.50A 2285.25 +243.00 2042.25 13300 ---- 2359.75B 2097.50A 2097.50A 2378.25 +245.25 2133.00 13400 ---- 2453.25B 2182.25A 2182.25A 2472.25 +247.75 2224.50 13500 ---- 2547.25B 2280.75A 2280.75A 2567.00 +250.00 2317.00 13600 ---- 2642.25B 2373.50A 2373.50A 2662.50 +252.25 2410.25 13700 ---- 2741.75B 2467.25A 2467.25A 2758.50 +254.25 2504.25 13800 ---- 2833.50B 2561.75A 2561.75A 2855.00 +256.00 2599.00 13900 ---- 2929.75B 2649.75A 2649.75A 2951.75 +257.75 2694.00 14000 ---- 3026.50B 2745.25A 2745.25A 3048.75 +259.00 2789.75 14500 ---- 3514.00B 3235.50A 3235.50A 3537.00 +263.25 3273.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 UNCH .40 4500 ---- ---- ---- ---- .90 +.05 .85 5000 ---- ---- ---- ---- 1.80 +.15 1.65 5500 ---- ---- ---- ---- 3.35 +.35 3.00 6000 ---- ---- ---- ---- 5.75 +.75 5.00 6500 ---- ---- ---- ---- 9.50 +1.25 8.25 6600 ---- ---- ---- ---- 10.50 +1.50 9.00 6700 ---- ---- ---- ---- 11.50 +1.50 10.00 6800 ---- ---- ---- ---- 13.00 +2.00 11.00 6900 ---- ---- ---- ---- 14.25 +2.25 12.00 7000 ---- ---- ---- ---- 16.00 +2.75 13.25 7100 ---- ---- ---- ---- 18.00 +3.50 14.50 7200 ---- ---- ---- ---- 20.25 +4.25 16.00 7300 ---- ---- ---- ---- 22.50 +5.00 17.50 7400 ---- 19.50B ---- ---- 25.25 +6.00 19.25 7500 ---- 21.75B ---- ---- 28.25 +7.25 21.00 2 7600 ---- 24.25B ---- ---- 31.25 +8.00 23.25 7700 ---- 27.25B ---- ---- 34.75 +9.25 25.50 7800 ---- 30.50B ---- ---- 38.50 +10.50 28.00 7900 ---- 34.00B ---- ---- 42.50 +11.75 30.75 8000 ---- 38.00B ---- ---- 47.00 +13.00 34.00 8100 ---- 42.25B ---- 40.75B 51.75 +14.50 37.25 8200 ---- 47.00B ---- ---- 56.75 +15.75 41.00 8300 ---- 52.50B ---- ---- 62.50 +17.25 45.25 8400 ---- 58.25B ---- ---- 68.50 +18.75 49.75 8500 ---- 64.75B ---- 60.75B 75.25 +20.50 54.75 8600 ---- 72.00B ---- 71.75B 82.25 +22.00 60.25 8700 ---- 79.75B ---- 79.50B 90.25 +23.75 66.50 8800 ---- 88.00B ---- 87.50B 98.75 +25.50 73.25 8900 ---- 97.50B ---- 90.75B 108.00 +27.25 80.75 9000 ---- 107.75B ---- 107.00B 118.25 +29.50 88.75 1 9100 ---- 118.75B ---- 118.25B 129.50 +31.75 97.75 9200 ---- 135.25B ---- 133.25B 141.50 +34.00 107.50 9300 ---- 148.75B ---- 146.00B 154.75 +36.25 118.50 9400 ---- 163.50B ---- 161.50B 169.25 +39.00 130.25 9500 ---- 180.00B ---- 180.00B 185.25 +42.00 143.25 9600 ---- 196.50B ---- 194.25B 202.50 +45.25 157.25 2 9700 ---- 215.75B ---- 212.00B 221.50 +48.75 172.75 9800 ---- 236.25B 187.50A 187.50A 242.00 +52.50 189.50 9900 ---- 258.25B 205.00A 205.00A 264.50 +56.75 207.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 230 669 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1249.50B 983.00A 1247.75B 984.00 -215.75 1199.75 2 10100 ---- 1164.75B 906.25A 1163.00B 907.00 -209.75 1116.75 10200 ---- 1082.25B 832.00A 832.00A 833.00 -203.00 1036.00 10300 ---- 1002.00B 760.75A 1000.25B 761.50 -196.00 1 957.50 1 10400 ---- 924.25B 692.75A 692.75A 693.25 -188.50 881.75 10500 654.00 847.50B 627.75A 673.75B 628.50 -180.00 3 808.50 15 10600 ---- 777.25B 566.25A 775.50B 566.75 -171.50 1 738.25 1 10700 602.00 706.50B 508.00A 508.00A 508.75 -162.25 3 671.00 2 10800 543.00 641.25B 453.75A 565.00B 454.25 -152.75 3 607.00 7 10900 ---- 578.75B 402.75A 578.75B 403.50 -143.00 546.50 6 11000 500.00 519.50B 355.75A 360.50B 356.25 -133.00 14 489.25 4 78 11100 309.50 465.25B 309.50 318.75B 312.75 -123.25 2 436.00 5 18 11200 376.25 413.25B 272.75A 354.25B 272.75 -113.50 3 386.25 5 17 11300 337.00 361.00B 236.75A 260.75B 236.25 -104.00 7 340.25 6 17 11400 ---- 319.00B 204.25A 317.25B 203.50 -94.50 298.00 1 18 11500 265.50 277.75B 175.25A 189.00B 174.00 -85.25 29 259.25 21 86 11600 ---- 238.00B 149.50A 237.50B 148.00 -76.25 3 224.25 3 16 11700 176.00 204.25B 127.00A 127.00A 125.25 -67.50 8 192.75 2 28 11800 ---- 174.25B 107.50A 173.50B 105.50 -59.00 1 164.50 1 8 11900 ---- 147.50B 90.50A 146.75B 88.50 -51.25 2 139.75 12 12000 108.25 126.25B 76.00 76.00 74.00 -44.00 18 118.00 3 99 12100 ---- 105.50B 64.00A 102.75B 61.50 -37.75 3 99.25 5 15 12200 65.25 87.75B 53.50A 72.00B 51.00 -32.25 2 83.25 16 12300 ---- 71.00B 44.75A 71.00B 42.00 -27.50 69.50 4 52 12400 ---- 59.25B 37.50A 59.25B 34.75 -23.00 57.75 1 14 12500 38.00 38.00 31.25A 36.75B 28.50 -19.50 3 48.00 3 57 12600 ---- ---- 26.25A 26.25A 23.50 -16.00 1 39.50 1 15 12700 23.25 23.25 22.00A 22.00A 19.25 -13.50 2 32.75 6 14 12800 ---- ---- 18.50A 18.50A 15.75 -11.25 27.00 6 12900 ---- ---- 15.75A 15.75A 13.00 -9.25 22.25 1 13 13000 ---- ---- 13.25A 13.25A 10.75 -7.75 2 18.50 79 13100 ---- ---- 11.50A 11.50A 9.00 -6.50 15.50 8 13200 ---- ---- 9.75A 9.75A 7.50 -5.50 13.00 5 13300 ---- ---- 8.50A 8.50A 6.25 -4.75 11.00 7 13400 ---- ---- 7.50A 7.50A 5.25 -4.00 9.25 1 13500 ---- ---- 6.50A 6.50A 4.50 -3.25 7.75 21 13600 ---- ---- 5.75A 5.75A 3.85 -2.90 6.75 11 13700 ---- ---- 5.25A 5.25A 3.35 -2.40 5.75 5 13800 ---- ---- 4.60A 4.60A 2.90 -1.95 4.85 4 13900 ---- ---- ---- ---- 2.55 -1.60 4.15 11 14000 ---- ---- ---- ---- 2.25 -1.35 3.60 29 14100 ---- ---- ---- ---- 1.95 -1.15 3.10 6 14200 ---- ---- ---- ---- 1.70 -1.00 2.70 8 14300 ---- ---- ---- ---- 1.50 -.90 2.40 3 14400 ---- ---- ---- ---- 1.30 -.80 2.10 2 14500 ---- ---- ---- ---- 1.15 -.70 1.85 32 14600 ---- ---- ---- ---- 1.00 -.60 1.60 4 14700 ---- ---- ---- ---- .85 -.55 1.40 5 14800 ---- ---- ---- ---- .75 -.50 1.25 6 14900 ---- ---- ---- ---- .65 -.45 1.10 4 15000 ---- ---- ---- ---- .60 -.40 1.00 35 15100 ---- ---- ---- ---- .50 -.35 .85 4 15200 ---- ---- ---- ---- .45 -.35 .80 3 15300 ---- ---- ---- ---- .40 -.30 .70 15400 ---- ---- ---- ---- .35 -.25 .60 1 15500 ---- ---- ---- ---- .30 -.25 .55 13 15600 ---- ---- ---- ---- .30 -.20 .50 15700 ---- ---- ---- ---- .25 -.20 .45 15800 ---- ---- ---- ---- .25 -.15 .40 15900 ---- ---- ---- ---- .20 -.15 .35 5 16000 ---- ---- ---- ---- .20 -.15 .35 3 16100 ---- ---- ---- ---- .15 -.15 .30 1 16200 ---- ---- ---- ---- .15 -.15 .30 1 16300 ---- ---- ---- ---- .15 -.10 .25 16400 ---- ---- ---- ---- .15 -.10 .25 16500 ---- ---- ---- ---- .10 -.10 .20 54 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- .05 -.05 .10 1 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8648.25B 8334.50A 8644.50B 8330.75 -263.50 8594.25 3000 ---- 8148.25B 7840.50A 8144.50B 7830.75 -263.50 8094.25 3500 ---- 7642.25B 7334.25A 7634.00B 7330.75 -263.50 7594.25 4000 ---- 7142.25B 6834.25A 7136.50B 6830.75 -263.50 7094.25 4500 ---- 6642.50B 6334.50A 6636.75B 6330.75 -263.50 6594.25 5000 ---- 6149.75B 5834.50A 6145.75B 5830.75 -263.50 6094.25 5500 ---- 5649.50B 5334.00A 5645.50B 5330.75 -263.50 5594.25 6000 ---- 5153.75B 4835.25A 5151.75B 4830.75 -263.50 5094.25 6500 ---- 4653.75B 4329.75A 4651.50B 4330.75 -263.50 4594.25 6600 ---- 4553.75B 4229.25A 4551.75B 4230.75 -263.50 4494.25 6700 ---- 4453.75B 4131.50A 4451.75B 4130.75 -263.50 4394.25 6800 ---- 4351.50B 4029.25A 4349.50B 4030.75 -263.50 4294.25 6900 ---- 4251.50B 3931.75A 4249.25B 3930.75 -263.50 4194.25 7000 ---- 4155.25B 3829.50A 4152.00B 3830.75 -263.50 4094.25 7100 ---- 4054.00B 3729.50A 4052.00B 3730.75 -263.50 3994.25 7200 ---- 3951.75B 3629.75A 3949.50B 3630.75 -263.50 3894.25 7300 ---- 3855.00B 3529.50A 3852.75B 3530.75 -263.50 3794.25 7400 ---- 3751.50B 3427.00A 3749.50B 3431.00 -263.25 3694.25 7500 ---- 3651.75B 3327.50A 3649.75B 3331.25 -263.00 3594.25 7600 ---- 3555.50B 3228.00A 3552.25B 3231.50 -262.75 3494.25 7700 ---- 3452.25B 3128.50A 3450.00B 3132.00 -262.50 3394.50 7800 ---- 3352.50B 3029.25A 3350.25B 3032.75 -262.00 3294.75 7900 ---- 3252.75B 2930.25A 3250.50B 2933.50 -261.75 3195.25 8000 ---- 3153.25B 2831.25A 3151.25B 2834.50 -261.25 3095.75 8100 ---- 3057.50B 2732.75A 3054.25B 2735.50 -261.00 2996.50 8200 ---- 2954.75B 2634.25A 2952.50B 2636.75 -260.50 2897.25 8300 ---- 2855.50B 2536.00A 2853.50B 2538.50 -259.75 2798.25 1 8400 ---- 2756.75B 2438.00A 2754.50B 2440.50 -259.00 2699.50 8500 ---- 2661.50B 2340.25A 2658.25B 2342.75 -258.25 2601.00 8600 ---- 2559.50B 2243.00A 2557.50B 2245.50 -257.25 2502.75 8700 ---- 2464.75B 2146.25A 2461.50B 2148.75 -256.00 2404.75 8800 ---- 2367.00B 2050.25A 2363.75B 2052.50 -254.75 2307.25 8900 ---- 2269.50B 1954.75A 2266.25B 1957.00 -253.25 2210.25 9000 ---- 2172.25B 1859.75A 2169.25B 1862.25 -251.50 2113.75 2 9100 ---- 2076.00B 1766.00A 2073.00B 1768.25 -249.50 2017.75 9200 ---- 1979.25B 1673.00A 1977.25B 1675.00 -247.50 1922.50 9300 ---- 1885.25B 1581.25A 1581.25A 1583.25 -244.75 1828.00 1 9400 ---- 1787.75B 1490.00A 1785.50B 1492.50 -241.75 1734.25 9500 ---- 1694.25B 1401.00A 1692.25B 1403.25 -238.50 1641.75 9600 ---- 1602.00B 1313.25A 1600.00B 1315.75 -234.50 1550.25 8 9700 ---- 1511.25B 1228.00A 1509.25B 1229.75 -230.50 1 1460.25 9800 ---- 1425.00B 1143.75A 1422.25B 1145.50 -226.25 1371.75 9900 ---- 1336.75B 1062.25A 1335.00B 1063.75 -221.00 1284.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1570.25B 1353.50A 1570.25B 1350.50 -189.75 1540.25 1 10500 ---- 1216.25B 1026.75A 1216.25B 1023.25 -167.25 1190.50 1 11000 ---- 906.75B 748.00A 906.75B 744.25 -141.75 886.00 1 7 11500 629.25 646.25B 520.50A 520.50A 516.25 -114.75 4 631.00 1 11 12000 330.00 436.00B 330.00 330.00 340.00 -87.25 3 427.25 1 35 12500 256.25 276.50B 218.25A 218.25A 212.75 -61.50 1 274.25 25 13000 ---- ---- 133.25A 133.25A 127.50 -40.25 167.75 4 48 13500 ---- ---- 79.50A 79.50A 73.75 -25.00 98.75 32 10 14000 ---- ---- 47.25A 47.25A 41.50 -15.50 57.00 1 30 14500 ---- ---- 28.25A 28.25A 23.25 -9.50 32.75 8 15000 ---- ---- 17.75A 17.75A 13.00 -6.00 19.00 1 3 15500 ---- ---- ---- ---- 7.75 -3.50 11.25 2500 ---- ---- 8507.50A 8507.50A 8439.50 -266.00 8705.50 3000 ---- ---- 8007.25A 8007.25A 7939.50 -266.00 8205.50 3500 ---- ---- 7507.00A 7507.00A 7439.50 -266.00 7705.50 4000 ---- ---- 7006.75A 7006.75A 6939.50 -266.00 7205.50 4500 ---- ---- 6506.50A 6506.50A 6439.50 -266.00 6705.50 5000 ---- ---- 6006.50A 6006.50A 5939.50 -266.00 6205.50 5500 ---- ---- 5506.25A 5506.25A 5439.50 -266.00 5705.50 6000 ---- ---- 5006.50A 5006.50A 4939.75 -265.75 5205.50 6500 ---- ---- 4467.75A 4467.75A 4444.25 -262.50 4706.75 7000 ---- 4250.00B 3978.50A 4230.25B 3956.00 -258.00 4214.00 7500 ---- 3757.75B 3498.00A 3757.75B 3477.00 -252.50 3729.50 8000 ---- 3297.00B 3012.75A 3297.00B 3009.75 -245.50 3255.25 8500 ---- 2833.00B 2560.00A 2833.00B 2557.25 -236.25 2793.50 9000 ---- 2385.75B 2127.75A 2385.75B 2125.25 -223.50 2348.75 9500 ---- 1962.50B 1723.00A 1962.50B 1720.00 -208.50 1928.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 113 1198 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 155.75 155.75 103.00A 154.25A 156.00 +47.00 5 109.00 19 284 10100 ---- 177.75B 121.25A 121.25A 178.75 +53.00 125.75 2 11 10200 ---- 203.50B 138.25A 138.25A 204.25 +59.75 144.50 1 9 10300 ---- 232.00B 158.50A 158.50A 232.50 +66.75 165.75 15 73 10400 210.00 263.75B 180.25A 250.50A 264.00 +74.25 4 189.75 6 14 10500 224.00 298.50B 205.00A 298.50B 298.75 +82.50 2 216.25 69 35 10600 ---- 336.50B 233.50A 233.50A 336.75 +91.25 245.50 1 32 10700 285.00 378.25B 263.75A 279.25A 378.50 +100.50 5 278.00 3 41 10800 303.50 423.50B 297.75A 303.00A 423.75 +110.00 1 313.75 5 46 10900 396.25 472.25B 332.25A 472.25B 472.50 +119.75 4 352.75 1 21 11000 423.00 524.75B 373.00A 524.75B 525.00 +129.50 8 395.50 79 156 11100 418.00 580.75B 416.50A 580.75B 581.00 +139.25 1 441.75 9 24 11200 523.25 640.75B 468.00A 640.75B 640.75 +149.25 3 491.50 2 30 11300 ---- 704.25B 517.00A 517.00A 704.00 +158.75 545.25 2 31 11400 ---- 771.50B 571.75A 571.75A 771.00 +168.25 602.75 26 11500 ---- 842.00B 630.25A 630.25A 841.25 +177.50 663.75 6 45 11600 ---- 915.75B 693.00A 693.00A 914.75 +186.25 728.50 9 11700 ---- 993.00B 759.50A 759.50A 991.75 +195.25 796.50 5 11800 ---- 1073.00B 827.50A 827.50A 1071.75 +203.75 868.00 47 11900 ---- 1156.00B 900.25A 900.25A 1154.50 +211.50 943.00 4 12000 ---- 1241.75B 978.25A 978.25A 1239.75 +218.75 1021.00 1 46 12100 ---- 1328.75B 1055.25A 1055.25A 1327.00 +225.00 1102.00 14 12200 ---- 1418.25B 1138.50A 1138.50A 1416.25 +230.75 1185.50 2 12300 1378.00 1509.25B 1221.00A 1509.25B 1507.25 +235.75 1 1271.50 7 12400 ---- 1602.00B 1306.25A 1306.25A 1599.75 +240.00 1359.75 21 12500 ---- 1695.75B 1398.75A 1398.75A 1693.50 +244.00 1449.50 20 12600 ---- 1790.75B 1489.25A 1489.25A 1788.25 +247.25 1541.00 1 10 12700 ---- 1886.50B 1581.50A 1581.50A 1884.00 +250.00 1634.00 8 12800 ---- 1983.25B 1674.75A 1674.75A 1980.50 +252.25 1728.25 4 12900 ---- 2080.50B 1766.25A 2080.50B 2077.75 +254.25 1823.50 9 13000 ---- 2178.25B 1863.00A 1863.00A 2175.50 +255.75 1919.75 15 13100 ---- 2276.50B 1958.25A 1958.25A 2273.75 +257.25 2016.50 2 13200 ---- 2375.25B 2055.50A 2055.50A 2372.50 +258.50 2114.00 7 13300 ---- 2474.50B 2153.00A 2153.00A 2471.25 +259.25 2212.00 11 13 13400 ---- 2574.00B 2251.25A 2251.25A 2570.50 +260.00 2310.50 1 13500 ---- 2673.50B 2349.75A 2349.75A 2670.00 +261.00 2409.00 3 13600 ---- 2773.50B 2448.50A 2448.50A 2769.75 +261.75 2508.00 1 13700 ---- 2873.25B 2547.50A 2547.50A 2869.50 +262.25 2607.25 13800 ---- 2973.25B 2646.75A 2646.75A 2969.25 +262.50 2706.75 13900 ---- 3073.25B 2749.50A 2749.50A 3069.25 +263.00 2806.25 1 14000 ---- 3173.25B 2845.75A 2845.75A 3169.25 +263.25 2906.00 1 14100 ---- 3273.25B 2948.75A 2948.75A 3269.25 +263.50 3005.75 14200 ---- 3373.25B 3045.00A 3045.00A 3369.25 +263.50 3105.75 14300 ---- 3473.25B 3148.25A 3148.25A 3469.25 +263.50 3205.75 14400 ---- 3573.25B 3248.50A 3248.50A 3569.25 +263.50 3305.75 14500 ---- 3673.25B 3348.50A 3348.50A 3669.25 +263.50 3405.75 1 14600 ---- 3771.00B 3445.00A 3445.00A 3769.25 +263.50 3505.75 14700 ---- 3868.75B 3545.00A 3545.00A 3869.25 +263.50 3605.75 1 14800 ---- 3968.50B 3650.25A 3650.25A 3969.25 +263.50 3705.75 4 14900 ---- 4070.25B 3750.00A 3750.00A 4069.25 +263.50 3805.75 15000 ---- 4171.00B 3850.00A 3850.00A 4169.25 +263.50 3905.75 2 15100 ---- 4269.50B 3950.75A 3950.75A 4269.25 +263.50 4005.75 15200 ---- 4370.25B 4052.75A 4052.75A 4369.25 +263.50 4105.75 15300 ---- 4470.25B 4145.00A 4145.00A 4469.25 +263.50 4205.75 15400 ---- 4567.00B 4249.75A 4249.75A 4569.25 +263.50 4305.75 15500 ---- 4667.00B 4350.25A 4350.25A 4669.25 +263.50 4405.75 15600 ---- 4765.75B 4450.00A 4450.00A 4769.25 +263.50 4505.75 15700 ---- 4865.75B 4550.00A 4550.00A 4869.25 +263.50 4605.75 10 15800 ---- 4965.75B 4650.00A 4650.00A 4969.25 +263.50 4705.75 15900 ---- 5065.75B 4750.00A 4750.00A 5069.25 +263.50 4805.75 16000 ---- 5164.75B 4851.00A 4851.00A 5169.25 +263.50 4905.75 1 16100 ---- 5264.75B 4957.25A 4957.25A 5269.25 +263.50 5005.75 16200 ---- 5366.25B 5051.00A 5051.00A 5369.25 +263.50 5105.75 16300 ---- 5465.75B 5150.25A 5150.25A 5469.25 +263.50 5205.75 16400 ---- 5565.75B 5250.25A 5250.25A 5569.25 +263.50 5305.75 16500 ---- 5665.75B 5350.25A 5350.25A 5669.25 +263.50 5405.75 17000 ---- 6166.25B 5857.50A 5857.50A 6169.25 +263.50 5905.75 17500 ---- 6665.75B 6351.25A 6351.25A 6669.25 +263.50 6405.75 18000 ---- 7165.25B 6850.50A 6850.50A 7169.25 +263.50 6905.75 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .35 -.05 .40 5500 ---- ---- ---- ---- .45 -.05 .50 6000 ---- ---- ---- ---- .65 -.05 .70 6500 ---- ---- ---- ---- 1.25 +.10 1.15 6600 ---- ---- ---- ---- 1.40 +.10 1.30 6700 ---- ---- ---- ---- 1.60 +.20 1.40 6800 ---- ---- ---- ---- 1.85 +.30 1.55 6900 ---- ---- ---- ---- 2.10 +.40 1.70 7000 ---- ---- ---- ---- 2.40 +.55 1.85 1 9 7100 ---- ---- ---- ---- 2.75 +.65 2.10 7200 ---- ---- ---- ---- 3.10 +.75 2.35 7300 ---- ---- ---- ---- 3.50 +.85 2.65 7400 ---- ---- ---- ---- 3.95 +1.00 2.95 7500 ---- ---- ---- ---- 4.50 +1.15 3.35 5 7600 ---- ---- ---- ---- 5.25 +1.45 3.80 7700 ---- ---- ---- ---- 6.00 +1.65 4.35 2 7800 ---- ---- ---- ---- 6.75 +1.80 4.95 7900 ---- ---- ---- ---- 7.75 +2.25 5.50 1 8000 ---- 6.50B ---- 6.50B 8.75 +2.50 6.25 1 10 8100 ---- 7.50B ---- 7.50B 10.00 +3.00 7.00 9 8200 ---- 9.00B ---- 9.00B 11.50 +3.50 8.00 8300 ---- 10.50B ---- 10.25B 13.00 +3.75 9.25 8400 ---- 12.50B ---- 12.50B 15.00 +4.50 10.50 8 8500 ---- 15.00B ---- 15.00B 17.25 +5.25 12.00 18 8600 ---- 17.75B ---- 17.75B 20.00 +6.00 14.00 1 8700 ---- 20.75B ---- 20.75B 23.00 +7.00 16.00 8800 ---- 24.50B ---- 24.50B 26.75 +8.25 18.50 1 2 8900 ---- 29.00B ---- 29.00B 31.25 +9.75 21.50 1 9000 ---- 34.00B ---- 34.00B 36.25 +11.25 25.00 7 60 9100 ---- 40.00B ---- 40.00B 42.00 +13.25 28.75 9 9200 ---- 46.75B ---- 46.75B 48.75 +15.25 33.50 11 9300 ---- 54.75B ---- 54.75B 56.75 +18.00 38.75 7 9400 ---- 64.00B ---- 64.00B 66.00 +21.25 44.75 15 9500 63.75 74.50B 63.75 71.25A 76.50 +24.50 7 52.00 2 61 9600 ---- 86.75B ---- 86.75B 88.50 +28.00 1 60.50 6 9700 100.00 100.50 70.00A 96.25A 102.25 +32.00 4 70.25 2 21 9800 ---- 116.50B ---- 116.50B 118.00 +36.50 1 81.50 1 7 9900 ---- 134.50B 91.50A 91.50A 135.75 +41.50 94.25 3 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 419.00B ---- 419.00B 421.50 +73.50 348.00 3 12 10500 508.25 587.00B 491.00A 506.25A 588.75 +95.75 2 493.00 1 13 11000 675.00 803.00B 669.25 803.00B 804.00 +121.00 13 683.00 1 15 11500 ---- 1069.50B 909.75A 909.75A 1070.50 +148.25 922.25 27 12000 ---- 1388.00B 1194.50A 1194.50A 1388.75 +176.00 1212.75 14 12500 ---- 1756.50B 1531.00A 1531.00A 1756.75 +202.00 1554.75 29 13000 ---- 2167.75B 1915.25A 1915.25A 2167.75 +224.00 1943.75 13500 ---- 2613.00B 2339.75A 2339.75A 2612.00 +240.25 2371.75 9 14000 ---- 3081.50B 2793.75A 2793.75A 3079.75 +251.00 2828.75 14500 ---- 3565.50B 3267.75A 3267.75A 3564.25 +258.50 3305.75 15000 ---- 3995.25B 3767.75A 3767.75A 4060.50 +264.75 3795.75 2 1 15500 ---- 4494.50B ---- 4434.00B 4560.50 +266.00 4294.50 2 2500 ---- ---- ---- ---- .40 +.20 .20 3000 ---- ---- ---- ---- 1.05 +.50 .55 3500 ---- ---- ---- ---- 2.05 +.80 1.25 4000 ---- ---- ---- ---- 3.65 +1.30 2.35 4500 ---- ---- ---- ---- 5.75 +1.75 4.00 5000 ---- ---- ---- ---- 8.75 +2.50 6.25 5500 ---- ---- ---- ---- 13.00 +3.25 9.75 6000 ---- 15.50B ---- 15.50B 19.25 +4.50 14.75 6500 ---- 24.75B ---- 24.75B 28.50 +6.00 22.50 3 7000 ---- 39.50B ---- 39.50B 43.00 +9.00 34.00 4 7 7500 ---- 61.00B ---- 61.00B 64.75 +13.50 51.25 24 8000 ---- 92.25B ---- 92.25B 96.25 +19.50 76.75 3 8500 ---- 137.25B ---- 137.25B 141.25 +28.00 113.25 1 4 9000 ---- 201.75B ---- 201.75B 205.75 +40.25 165.50 11 9500 243.00 293.25B 243.00 293.25B 296.25 +55.00 1 241.25 4 21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 267 1612 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1196.00B 939.50A 1196.00B 919.75 -230.75 1150.50 10050 ---- 1152.00B 885.50A 1152.00B 879.00 -227.50 1106.50 10100 ---- 1096.50B 835.50A 1096.50B 839.00 -224.00 1063.00 10150 ---- 1059.75B 795.50A 1049.50B 799.75 -220.25 1020.00 10200 ---- 1009.50B 757.00A 1009.50B 761.25 -216.25 977.50 10250 ---- 967.00B 719.25A 967.00B 723.50 -212.25 935.75 10300 ---- 925.00B 682.25A 925.00B 686.50 -208.25 894.75 10350 ---- 884.00B 646.25A 878.00B 650.50 -203.75 854.25 10400 ---- 857.50B 611.00A 857.50B 615.25 -199.25 814.50 10450 ---- 817.50B 576.75A 817.50B 581.00 -194.75 775.75 10500 ---- 778.25B 543.75A 778.25B 547.50 -190.25 737.75 10550 ---- 740.00B 511.50A 740.00B 515.25 -185.25 700.50 10600 ---- 702.50B 480.50A 702.50B 483.75 -180.25 664.00 10650 ---- 665.75B 450.25A 665.75B 453.50 -175.25 628.75 10700 ---- 630.00B 421.50A 630.00B 424.25 -170.00 594.25 10750 ---- 595.25B 393.50A 595.25B 396.00 -164.50 560.50 10800 ---- 561.25B 366.75A 561.25B 369.00 -159.00 528.00 10850 ---- 528.50B 341.25A 528.50B 343.25 -153.25 496.50 10900 ---- 499.00B 316.75A 499.00B 318.50 -147.25 465.75 10950 ---- 468.25B 293.25A 468.25B 295.00 -141.25 436.25 11000 ---- 436.25B 271.00A 436.25B 272.50 -135.25 407.75 11050 ---- 407.50B 250.00A 407.50B 251.25 -129.00 380.25 11100 ---- 380.00B 230.00A 380.00B 231.25 -122.75 354.00 11150 ---- 356.00B 211.25A 356.00B 212.25 -116.50 328.75 11200 ---- 330.75B 193.50A 328.75B 194.50 -110.00 304.50 11250 ---- 304.50B 176.75A 304.50B 177.75 -103.75 281.50 11300 ---- 281.50B 161.25A 281.50B 162.00 -97.50 259.50 11350 ---- 259.50B 146.75A 259.50B 147.25 -91.50 238.75 11400 ---- 238.75B 133.25A 238.75B 133.50 -85.75 219.25 11450 ---- 219.00B 120.75A 219.00B 120.75 -80.00 200.75 11500 ---- 200.50B 109.00A 200.50B 109.00 -74.50 183.50 11550 ---- 183.50B 98.25A 183.25B 98.25 -69.25 167.50 11600 ---- 166.75B 88.50A 166.75B 88.50 -63.75 152.25 11650 ---- 151.75B 79.50A 151.50B 79.25 -59.00 138.25 11700 ---- 137.50B 71.25A 137.50B 71.25 -54.25 125.50 11750 ---- 124.25B 63.75A 124.25B 63.75 -49.75 113.50 11800 ---- 112.00B 57.00A 112.00B 57.00 -45.50 102.50 11850 ---- 100.75B 50.75A 100.50B 51.00 -41.50 1 92.50 10 10 11900 ---- 90.25B 45.25A 90.25B 45.50 -37.75 1 83.25 10 10 11950 ---- 80.75B 40.50A 80.75B 40.50 -34.25 74.75 12000 ---- 72.25B 36.00A 72.25B 36.25 -31.00 67.25 12050 ---- 64.25B 32.00A 64.25B 32.25 -28.00 60.25 12100 ---- 57.00B 28.50A 57.00B 28.75 -25.25 54.00 12150 ---- ---- ---- 25.50A 25.75 UNCH ---- 12200 ---- 45.00B 22.75A 44.75B 23.00 -20.25 43.25 12300 ---- 35.25B 18.25A 35.00B 18.25 -16.25 34.50 12400 ---- ---- 14.75A 14.75A 14.50 -13.00 27.50 12500 ---- ---- 11.75A 11.75A 11.75 -10.00 21.75 12600 ---- ---- 9.50A 9.50A 9.50 -7.75 17.25 12700 ---- ---- 7.75A 7.75A 7.50 -6.25 13.75 12800 ---- ---- 6.25A 6.25A 6.25 -4.50 10.75 12900 ---- ---- 5.25A 5.25A 5.00 -3.50 8.50 13000 ---- ---- 4.30A 4.30A 4.10 -2.65 6.75 13100 ---- ---- 3.65A 3.65A 3.35 -1.90 5.25 13200 ---- ---- 3.15A 3.15A 2.75 -1.40 4.15 13300 ---- ---- ---- 3.30A 2.25 UNCH ---- 13500 ---- ---- ---- ---- 1.55 -.40 1.95 14000 ---- ---- ---- ---- .65 +.10 .55 2500 ---- 8623.25B 8325.75A 8618.50B 8308.25 -261.75 8570.00 3000 ---- 8124.75B 7826.75A 8120.00B 7809.50 -262.00 8071.50 3500 ---- 7620.25B 7327.50A 7606.00B 7311.00 -262.00 7573.00 4000 ---- 7121.75B 6825.25A 7121.00B 6812.25 -262.00 7074.25 4500 ---- 6623.00B 6326.50A 6622.50B 6313.50 -262.25 6575.75 5000 ---- 6124.25B 5829.75A 6124.00B 5815.00 -262.00 6077.00 5500 ---- 5625.50B 5332.00A 5625.25B 5316.25 -262.25 5578.50 6000 ---- 5127.25B 4831.00A 5126.75B 4817.75 -262.25 5080.00 6500 ---- 4628.75B 4332.25A 4628.50B 4319.25 -262.25 4581.50 6600 ---- 4529.00B 4232.50A 4528.75B 4219.50 -262.25 4481.75 6700 ---- 4429.50B 4133.00A 4429.00B 4119.75 -262.25 4382.00 6800 ---- 4329.75B 4033.25A 4329.50B 4020.00 -262.50 4282.50 6900 ---- 4230.25B 3933.75A 4229.75B 3920.50 -262.25 4182.75 7000 ---- 4130.50B 3838.50A 4130.25B 3820.75 -262.25 4083.00 7100 ---- 4031.00B 3736.25A 4030.75B 3721.00 -262.50 3983.50 7200 ---- 3935.00B 3636.50A 3927.00B 3621.50 -262.25 3883.75 7300 ---- 3831.75B 3537.00A 3831.25B 3521.75 -262.50 3784.25 7400 ---- 3732.00B 3439.25A 3731.75B 3422.25 -262.25 3684.50 7500 ---- 3632.50B 3337.00A 3628.25B 3322.50 -262.50 3585.00 7600 ---- 3536.50B 3238.25A 3532.50B 3223.00 -262.50 3485.50 7700 ---- 3433.75B 3138.00A 3433.00B 3123.50 -262.50 3386.00 7800 ---- 3333.75B 3038.50A 3333.50B 3024.00 -262.50 3286.50 7900 ---- 3234.25B 2939.00A 3234.00B 2924.50 -262.50 3187.00 8000 ---- 3135.25B 2838.50A 3134.50B 2825.00 -262.50 3087.50 8100 ---- 3039.00B 2739.00A 3035.00B 2725.50 -262.75 2988.25 8200 ---- 2936.00B 2641.00A 2935.50B 2626.25 -262.50 2888.75 8300 ---- 2836.50B 2540.50A 2836.25B 2527.00 -262.50 2789.50 8400 ---- 2740.75B 2443.25A 2737.00B 2428.00 -262.25 2690.25 8500 ---- 2641.50B 2344.50A 2637.75B 2329.00 -262.25 2591.25 8600 ---- 2542.50B 2250.75A 2538.50B 2230.25 -262.00 2492.25 8700 ---- 2439.75B 2152.75A 2439.50B 2131.75 -261.75 2393.50 8800 ---- 2341.00B 2050.50A 2340.75B 2033.25 -261.50 2294.75 8850 ---- 2291.50B 1998.00A 2287.25B 1984.25 -261.25 2245.50 8900 ---- 2245.75B 1950.00A 2242.00B 1935.25 -261.00 2196.25 8950 ---- 2196.50B 1900.25A 2192.75B 1886.50 -260.75 2147.25 9000 ---- 2147.25B 1853.25A 2143.75B 1837.75 -260.50 2098.25 9050 ---- 2094.50B 1804.75A 2094.50B 1789.00 -260.25 2049.25 9100 ---- 2046.00B 1756.50A 2045.50B 1740.50 -259.75 2000.25 9150 ---- 1997.00B 1708.00A 1991.25B 1692.25 -259.25 1951.50 9200 ---- 1948.00B 1660.00A 1947.75B 1644.25 -258.50 1902.75 9250 ---- 1903.75B 1607.25A 1899.00B 1596.25 -257.75 1854.00 9300 ---- 1854.00B 1562.50A 1850.25B 1548.50 -257.00 1805.50 9350 ---- 1802.00B 1515.00A 1801.75B 1501.00 -256.25 1757.25 9400 ---- 1754.00B 1468.00A 1753.50B 1453.75 -255.25 1709.00 9450 ---- 1705.75B 1425.25A 1705.25B 1406.75 -254.25 1661.00 9500 ---- 1660.75B 1377.50A 1657.25B 1360.25 -253.00 1613.25 9550 ---- 1609.50B 1329.75A 1609.50B 1314.00 -251.75 1565.75 9600 ---- 1565.50B 1284.25A 1562.00B 1268.00 -250.25 1518.25 9650 ---- 1514.50B 1238.50A 1514.50B 1222.75 -248.25 1471.00 9700 ---- 1467.50B 1194.00A 1462.50B 1177.75 -246.50 1424.25 9750 ---- 1424.25B 1142.25A 1420.75B 1133.25 -244.50 1377.75 9800 ---- 1374.25B 1105.00A 1370.50B 1089.25 -242.25 1331.50 9850 ---- 1328.00B 1060.50A 1328.00B 1046.00 -239.50 1285.50 9900 ---- 1286.50B 1023.50A 1286.50B 1003.25 -237.00 1240.25 9950 ---- 1241.00B 981.25A 1241.00B 961.25 -233.75 1195.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 20 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 91.75B 54.75A 54.75A 91.25 +32.00 59.25 10050 ---- 100.50B 60.00A 60.00A 100.50 +35.25 65.25 10100 ---- 110.00B 65.75A 65.75A 110.25 +38.75 71.50 10150 ---- 120.50B 71.75A 71.75A 121.00 +42.75 78.25 10200 ---- 131.50B 78.50A 78.50A 132.25 +46.50 85.75 10250 ---- 143.50B 86.00A 86.00A 144.25 +50.50 93.75 10300 ---- 156.25B 93.75A 93.75A 157.25 +54.75 102.50 10350 ---- 170.00B 102.25A 102.25A 171.00 +59.00 112.00 10400 ---- 184.75B 111.75A 111.75A 185.75 +63.50 122.25 10450 ---- 200.25B 121.50A 121.50A 201.25 +68.00 133.25 10500 ---- 217.00B 132.50A 132.50A 217.75 +72.75 145.00 10550 ---- 234.50B 144.00A 144.00A 235.25 +77.50 157.75 10600 ---- 253.25B 156.25A 156.25A 253.75 +82.50 171.25 10650 ---- 273.00B 169.75A 169.75A 273.25 +87.50 185.75 10700 ---- 293.75B 183.75A 183.75A 293.75 +92.75 201.00 10750 ---- 315.75B 199.00A 199.00A 315.50 +98.25 217.25 10800 ---- 338.75B 215.00A 215.00A 338.50 +104.00 234.50 10850 ---- 363.00B 232.25A 232.25A 362.50 +109.75 252.75 10900 ---- 388.50B 250.25A 250.25A 387.50 +115.50 272.00 10950 ---- 415.00B 269.25A 269.25A 413.75 +121.25 292.50 11000 ---- 442.50B 289.75A 289.75A 441.25 +127.50 313.75 11050 ---- 471.50B 311.00A 311.00A 470.00 +133.75 336.25 11100 ---- 501.25B 333.50A 333.50A 499.75 +140.00 359.75 11150 ---- 532.50B 357.00A 357.00A 530.75 +146.50 384.25 11200 ---- 564.50B 381.75A 381.75A 562.75 +152.75 410.00 11250 ---- 598.00B 407.50A 407.50A 595.75 +159.00 436.75 11300 ---- 632.25B 433.75A 433.75A 630.00 +165.25 464.75 11350 ---- 667.75B 462.50A 462.50A 665.00 +171.00 494.00 11400 ---- 704.00B 491.75A 491.75A 701.25 +177.00 524.25 11450 ---- 741.50B 522.00A 522.00A 738.50 +183.00 555.50 11500 ---- 779.75B 553.50A 553.50A 776.50 +188.25 588.25 11550 ---- 819.25B 586.00A 586.00A 815.50 +193.75 621.75 11600 ---- 858.75B 621.50A 621.50A 855.50 +198.75 656.75 11650 ---- 875.50B 655.75A 655.75A 896.50 +204.00 692.50 11700 ---- 917.50B 691.25A 691.25A 938.00 +208.50 729.50 11750 ---- 954.25B 727.75A 727.75A 980.50 +213.25 767.25 11800 ---- 1004.25B 765.00A 765.00A 1023.50 +217.25 806.25 11850 ---- 1039.00B 803.50A 803.50A 1067.50 +221.50 846.00 11900 ---- 1083.25B 842.75A 842.75A 1111.75 +225.00 886.75 11950 ---- 1127.75B 896.75A 896.75A 1156.75 +228.50 928.25 12000 ---- 1180.00B 937.75A 937.75A 1202.25 +231.75 970.50 12050 ---- 1225.50B 973.25A 973.25A 1248.25 +235.00 1013.25 12100 ---- 1279.75B 1011.50A 1011.50A 1294.50 +237.50 1057.00 12150 ---- ---- ---- 1057.50A 1341.25 UNCH ---- 12200 ---- 1377.75B 1101.50A 1101.50A 1388.50 +242.50 1146.00 12300 ---- 1467.00B 1192.25A 1192.25A 1483.50 +246.50 1237.00 12400 ---- 1568.00B 1284.00A 1284.00A 1579.50 +250.00 1329.50 12500 ---- 1661.50B 1377.50A 1377.50A 1676.50 +253.00 1423.50 12600 ---- 1757.25B 1472.75A 1472.75A 1773.75 +255.00 1518.75 12700 ---- 1855.50B 1568.25A 1568.25A 1871.75 +256.75 1615.00 12800 ---- 1954.75B 1665.00A 1665.00A 1970.00 +258.25 1711.75 12900 ---- 2052.50B 1763.00A 1763.00A 2068.75 +259.50 1809.25 13000 ---- 2153.75B 1861.00A 1861.00A 2167.50 +260.50 1907.00 13100 ---- 2250.75B 1959.25A 1959.25A 2266.50 +261.00 2005.50 13200 ---- 2350.00B 2058.00A 2058.00A 2365.50 +261.50 2104.00 13300 ---- ---- ---- 2157.00A 2464.75 UNCH ---- 13500 ---- 2649.25B 2351.50A 2351.50A 2663.50 +262.50 2401.00 14000 ---- 3143.75B 2852.50A 2852.50A 3161.25 +263.00 2898.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .20 UNCH .20 6800 ---- ---- ---- ---- .25 UNCH .25 6900 ---- ---- ---- ---- .30 UNCH .30 7000 ---- ---- ---- ---- .35 -.05 .40 7100 ---- ---- ---- ---- .40 -.05 .45 7200 ---- ---- ---- ---- .50 -.05 .55 7300 ---- ---- ---- ---- .60 -.05 .65 7400 ---- ---- ---- ---- .70 -.05 .75 7500 ---- ---- ---- ---- .80 -.10 .90 7600 ---- ---- ---- ---- .95 -.10 1.05 7700 ---- ---- ---- ---- 1.15 -.05 1.20 7800 ---- ---- ---- ---- 1.35 -.10 1.45 7900 ---- ---- ---- ---- 1.60 -.05 1.65 8000 ---- ---- ---- ---- 1.90 -.05 1.95 8100 ---- 2.35B ---- 2.35B 2.25 -.05 2.30 8200 ---- 2.85B ---- 2.85B 2.65 -.05 2.70 8300 ---- 3.40B ---- 3.40B 3.20 +.05 3.15 8400 ---- 4.10B ---- 4.10B 3.80 +.10 3.70 8500 ---- 4.90B ---- 4.90B 4.55 +.25 4.30 8600 ---- 5.75B ---- 5.75B 5.50 +.50 5.00 8700 ---- 7.00B ---- 7.00B 6.75 +.75 6.00 8800 ---- 8.50B ---- 8.50B 8.00 +1.00 7.00 8850 ---- 9.25B ---- 9.25B 8.75 +1.25 7.50 8900 ---- 10.25B ---- 10.25B 9.75 +1.50 8.25 8950 ---- 11.50B ---- 11.50B 10.75 +1.75 9.00 9000 ---- 12.50B ---- 12.50B 12.00 +2.25 9.75 9050 ---- 14.00B ---- 14.00B 13.25 +2.50 10.75 9100 ---- 15.50B ---- 15.50B 14.50 +3.00 11.50 9150 ---- 17.00B 12.50A 12.50A 16.00 +3.25 12.75 9200 ---- 18.75B 13.50A 13.50A 17.75 +4.00 13.75 9250 ---- 20.75B 14.50A 14.50A 19.75 +4.75 15.00 9300 ---- 23.00B 15.75A 15.75A 22.00 +5.50 16.50 9350 ---- 25.50B 17.00A 17.00A 24.25 +6.25 18.00 9400 ---- 28.25B 18.50A 18.50A 27.00 +7.50 19.50 9450 ---- 31.25B 20.25A 20.25A 29.75 +8.25 21.50 9500 ---- 34.50B 22.00A 22.00A 33.00 +9.50 23.50 9550 ---- 38.25B 24.25A 24.25A 36.75 +11.00 25.75 9600 ---- 42.25B 26.50A 26.50A 40.75 +12.50 28.25 9650 ---- 46.75B 29.00A 29.00A 45.00 +14.00 31.00 9700 ---- 51.50B 31.75A 31.75A 50.00 +16.00 34.00 9750 ---- 56.75B 34.75A 34.75A 55.25 +18.00 37.25 9800 ---- 62.75B 38.00A 38.00A 61.25 +20.50 40.75 9850 ---- 69.00B 41.75A 41.75A 67.75 +23.00 44.75 9900 ---- 76.00B 45.50A 45.50A 75.00 +25.75 49.25 9950 ---- 83.50B 50.00A 50.00A 82.75 +28.75 54.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 951.50A 951.50A 932.50 -227.00 1159.50 10050 ---- ---- 902.75A 902.75A 892.00 -224.00 1116.00 10100 ---- ---- 848.00A 848.00A 852.00 -220.75 1072.75 10150 ---- ---- 809.00A 809.00A 813.00 -217.25 1030.25 10200 ---- ---- 771.00A 771.00A 774.75 -213.50 988.25 10250 ---- ---- 733.50A 733.50A 737.25 -209.75 947.00 10300 ---- ---- 697.00A 697.00A 700.50 -205.75 906.25 10350 ---- 900.50B 661.25A 900.50B 664.75 -201.50 866.25 10400 ---- 870.00B 626.50A 870.00B 629.75 -197.25 827.00 10450 ---- 830.25B 592.50A 830.25B 595.75 -192.75 788.50 10500 ---- 791.50B 559.50A 791.50B 562.50 -188.25 750.75 10550 ---- 753.75B 527.75A 753.75B 530.50 -183.50 714.00 10600 ---- 716.50B 496.75A 716.50B 499.50 -178.50 678.00 10650 ---- 680.25B 466.75A 680.25B 469.25 -173.75 643.00 10700 ---- 644.75B 438.00A 644.75B 440.25 -168.50 608.75 10750 ---- 610.25B 410.00A 610.25B 412.25 -163.25 575.50 10800 ---- 576.75B 383.25A 576.75B 385.50 -157.75 543.25 10850 ---- 544.25B 357.50A 544.25B 359.50 -152.50 512.00 10900 ---- 512.50B 333.00A 512.50B 334.75 -147.00 481.75 10950 ---- 482.00B 309.50A 482.00B 311.00 -141.25 452.25 11000 ---- 452.50B 287.00A 452.50B 288.25 -135.75 424.00 11050 ---- 424.00B 265.75A 424.00B 266.75 -130.00 396.75 11100 ---- 396.75B 245.50A 396.50B 246.25 -124.00 370.25 11150 ---- 370.25B 226.25A 370.00B 227.00 -118.00 345.00 11200 ---- 345.25B 208.25A 344.75B 208.50 -112.25 320.75 11250 ---- 321.00B 191.25A 320.50B 191.50 -106.25 297.75 25 25 11300 ---- 297.50B 175.25A 297.25B 175.25 -100.50 275.75 11350 ---- 275.75B 160.25A 275.00B 160.25 -94.50 254.75 25 25 11400 ---- 254.75B 146.00A 254.00B 146.25 -88.75 235.00 1 11450 ---- 235.00B 133.00A 234.50B 133.25 -83.00 216.25 1 11500 ---- 216.25B 121.00A 215.25B 121.25 -77.50 198.75 11550 ---- 198.50B 109.75A 198.00B 110.00 -72.25 182.25 11600 ---- 181.50B 99.25A 181.25B 99.75 -67.00 166.75 11650 ---- 165.75B 89.75A 165.25B 90.25 -61.75 152.00 11700 ---- 151.00B 81.25A 150.50B 81.75 -56.75 138.50 11750 ---- 137.50B 73.25A 137.25B 73.75 -52.25 3 126.00 6 6 11800 ---- 124.50B 65.75A 124.50B 66.50 -47.75 3 114.25 1 1 11850 ---- 112.75B 59.25A 112.00B 59.75 -43.75 103.50 1 11900 ---- 102.00B 53.25A 101.25B 53.75 -39.75 93.50 5 6 11950 ---- 91.75B 47.75A 91.50B 48.25 -36.25 84.50 1 12000 ---- 82.50B 42.75A 82.00B 43.25 -32.75 76.00 51 12050 ---- 74.25B 38.25A 74.25B 38.75 -29.50 68.25 12100 ---- 66.50B 34.25A 66.00B 34.50 -26.75 61.25 12150 ---- ---- ---- 30.75A 30.75 UNCH ---- 12200 ---- 53.00B 27.50A 52.50B 27.50 -21.75 49.25 12300 ---- 42.25B 22.25A 42.00B 21.75 -17.75 39.50 12400 ---- 33.25B 18.00A 33.00B 17.00 -14.50 31.50 12500 ---- 26.25B 14.50A 26.00B 13.25 -12.00 25.25 12600 ---- 20.50B 11.75A 11.75A 10.25 -10.00 20.25 12700 ---- ---- 9.50A 9.50A 8.00 -8.00 16.00 12800 ---- ---- 7.75A 7.75A 6.00 -7.00 13.00 12900 ---- ---- 6.50A 6.50A 4.65 -5.60 10.25 13000 ---- ---- 5.50A 5.50A 3.55 -4.70 8.25 13100 ---- ---- 4.50A 4.50A 2.65 -3.85 6.50 13200 ---- ---- 3.85A 3.85A 2.00 -3.25 5.25 13300 ---- ---- ---- 4.05A 1.45 UNCH ---- 13500 ---- ---- ---- ---- .80 -1.85 2.65 14000 ---- ---- ---- ---- .15 -.65 .80 2500 ---- ---- 8316.00A 8316.00A 8306.50 -261.75 8568.25 3000 ---- ---- 7817.25A 7817.25A 7808.00 -261.75 8069.75 3500 ---- ---- 7325.00A 7325.00A 7309.25 -262.00 7571.25 4000 ---- ---- 6820.25A 6820.25A 6810.75 -262.00 7072.75 4500 ---- ---- 6321.75A 6321.75A 6312.25 -262.00 6574.25 5000 ---- ---- 5823.25A 5823.25A 5813.75 -262.00 6075.75 5500 ---- ---- 5328.25A 5328.25A 5315.25 -262.25 5577.50 6000 ---- ---- 4826.25A 4826.25A 4816.75 -262.25 5079.00 6500 ---- ---- 4328.25A 4328.25A 4318.25 -262.50 4580.75 6600 ---- ---- 4228.25A 4228.25A 4218.50 -262.50 4481.00 6700 ---- ---- 4129.00A 4129.00A 4119.00 -262.25 4381.25 6800 ---- ---- 4029.00A 4029.00A 4019.25 -262.50 4281.75 6900 ---- ---- 3929.50A 3929.50A 3919.50 -262.50 4182.00 7000 ---- ---- 3830.00A 3830.00A 3820.00 -262.50 4082.50 7100 ---- ---- 3730.75A 3730.75A 3720.25 -262.75 3983.00 7200 ---- ---- 3631.00A 3631.00A 3620.75 -262.50 3883.25 7300 ---- ---- 3531.00A 3531.00A 3521.25 -262.50 3783.75 7400 ---- ---- 3431.50A 3431.50A 3421.50 -262.75 3684.25 7500 ---- ---- 3332.00A 3332.00A 3322.00 -262.75 3584.75 7600 ---- ---- 3233.00A 3233.00A 3222.75 -262.50 3485.25 7700 ---- ---- 3133.50A 3133.50A 3123.25 -262.50 3385.75 7800 ---- ---- 3033.75A 3033.75A 3023.75 -262.50 3286.25 7900 ---- ---- 2934.75A 2934.75A 2924.50 -262.50 3187.00 8000 ---- ---- 2835.50A 2835.50A 2825.25 -262.25 3087.50 8100 ---- ---- 2735.50A 2735.50A 2726.25 -262.00 2988.25 8200 ---- ---- 2637.00A 2637.00A 2627.25 -261.75 2889.00 8300 ---- ---- 2538.00A 2538.00A 2528.25 -261.50 2789.75 8400 ---- ---- 2439.25A 2439.25A 2429.50 -261.25 2690.75 8500 ---- ---- 2339.50A 2339.50A 2331.00 -260.75 2591.75 8600 ---- ---- 2241.25A 2241.25A 2232.75 -260.25 2493.00 8650 ---- ---- 2192.25A 2192.25A 2183.50 -260.25 2443.75 8700 ---- ---- 2144.00A 2144.00A 2134.50 -260.00 2394.50 8750 ---- ---- 2094.00A 2094.00A 2085.75 -259.50 2345.25 8800 ---- ---- 2046.25A 2046.25A 2036.75 -259.25 2296.00 8850 ---- ---- 1997.50A 1997.50A 1988.00 -258.75 2246.75 8900 ---- ---- 1948.75A 1948.75A 1939.50 -258.25 2197.75 8950 ---- ---- 1900.50A 1900.50A 1890.75 -258.00 2148.75 9000 ---- ---- 1856.25A 1856.25A 1842.50 -257.50 2100.00 9050 ---- ---- 1807.50A 1807.50A 1794.25 -256.75 2051.00 9100 ---- ---- 1758.75A 1758.75A 1746.00 -256.50 2002.50 9150 ---- ---- 1705.75A 1705.75A 1698.00 -255.75 1953.75 9200 ---- ---- 1659.00A 1659.00A 1650.25 -255.00 1905.25 9250 ---- ---- 1620.75A 1620.75A 1602.75 -254.25 1857.00 9300 ---- ---- 1563.50A 1563.50A 1555.25 -253.50 1808.75 9350 ---- ---- 1521.25A 1521.25A 1508.25 -252.50 1760.75 9400 ---- ---- 1475.25A 1475.25A 1461.50 -251.50 1713.00 9450 ---- ---- 1428.00A 1428.00A 1415.00 -250.25 1665.25 9500 ---- ---- 1382.00A 1382.00A 1368.75 -249.25 1618.00 9550 ---- ---- 1335.50A 1335.50A 1323.00 -247.75 1570.75 9600 ---- ---- 1287.00A 1287.00A 1277.75 -246.00 1523.75 9650 ---- ---- 1249.00A 1249.00A 1232.75 -244.25 1477.00 9700 ---- ---- 1195.50A 1195.50A 1188.25 -242.25 1430.50 9750 ---- ---- 1153.25A 1153.25A 1144.25 -240.25 1384.50 9800 ---- ---- 1111.75A 1111.75A 1100.75 -238.00 1338.75 9850 ---- ---- 1073.00A 1073.00A 1057.75 -235.50 1293.25 9900 ---- ---- 1040.00A 1040.00A 1015.25 -233.00 1248.25 9950 ---- ---- 998.25A 998.25A 973.50 -230.25 1203.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 64 116 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 78.00 104.00B 63.75A 103.75B 104.00 +35.25 4 68.75 10050 ---- 113.25B 69.50A 69.50A 113.50 +38.75 74.75 10100 ---- 123.25B 75.50A 75.50A 123.50 +42.00 81.50 5 5 10150 ---- 134.00B 82.25A 82.25A 134.25 +45.50 88.75 10200 ---- 145.50B 89.50A 89.50A 145.75 +49.00 1 96.75 1 10250 ---- 158.00B 97.25A 97.25A 158.25 +53.00 1 105.25 5 5 10300 ---- 171.00B 105.50A 105.50A 171.25 +57.00 114.25 10350 ---- 185.25B 114.75A 114.75A 185.25 +61.00 124.25 10400 ---- 200.25B 124.25A 124.25A 200.25 +65.50 134.75 10450 ---- 216.00B 134.75A 134.75A 216.00 +69.75 146.25 1 1 10500 ---- 233.00B 146.00A 146.00A 232.75 +74.50 158.25 10550 ---- 250.75B 158.00A 158.00A 250.50 +79.25 171.25 10600 ---- 269.50B 170.75A 170.75A 269.25 +84.00 185.25 10650 ---- 289.50B 184.50A 184.50A 289.00 +89.00 200.00 18 10700 ---- 310.25B 199.00A 199.00A 310.00 +94.25 215.75 10750 ---- 332.25B 214.50A 214.50A 331.75 +99.50 232.25 10800 ---- 355.50B 231.00A 231.00A 354.75 +104.75 250.00 10850 ---- 379.50B 248.00A 248.00A 378.75 +110.25 268.50 10900 ---- 404.75B 266.50A 266.50A 403.75 +115.75 288.00 10950 ---- 431.25B 286.00A 286.00A 430.00 +121.50 308.50 11000 ---- 458.50B 306.25A 306.25A 457.00 +127.00 330.00 11050 ---- 487.00B 327.75A 327.75A 485.50 +133.00 352.50 11100 ---- 516.75B 350.00A 350.00A 514.75 +138.75 376.00 11150 ---- 547.50B 373.75A 373.75A 545.25 +144.50 400.75 11200 ---- 579.25B 398.25A 398.25A 576.75 +150.50 426.25 11250 ---- 612.25B 424.00A 424.00A 609.50 +156.50 453.00 11300 ---- 646.00B 450.75A 450.75A 643.25 +162.25 481.00 11350 ---- 680.75B 478.50A 478.50A 678.00 +168.25 509.75 11400 ---- 716.75B 507.50A 507.50A 713.75 +173.75 540.00 11450 ---- 753.75B 537.50A 537.50A 750.75 +179.75 571.00 11500 ---- 791.50B 568.50A 568.50A 788.50 +185.25 603.25 11550 ---- 830.25B 600.50A 600.50A 827.25 +190.75 636.50 11600 ---- 869.50B 636.00A 636.00A 866.75 +196.00 670.75 11650 ---- 899.75B 670.00A 670.00A 907.25 +201.00 706.25 11700 ---- 929.00B 704.75A 704.75A 948.25 +205.75 742.50 11750 ---- 965.25B 740.75A 740.75A 990.25 +210.50 779.75 11800 ---- 1007.50B 777.75A 777.75A 1032.75 +214.75 818.00 11850 ---- 1050.75B 815.50A 815.50A 1076.00 +219.00 857.00 11900 ---- 1100.25B 854.25A 854.25A 1119.75 +223.00 896.75 11950 ---- 1137.00B 893.75A 893.75A 1164.25 +226.75 937.50 12000 ---- 1181.75B ---- 1164.75B 1209.00 +230.00 979.00 12050 ---- 1227.00B ---- 1208.50B 1254.50 +233.25 1021.25 12100 ---- 1272.50B ---- 1255.25B 1300.00 +236.00 1064.00 12150 ---- ---- ---- 1293.00A 1346.25 UNCH ---- 12200 ---- 1382.75B ---- 1382.75B 1392.75 +241.00 1151.75 12300 ---- 1476.50B ---- 1471.25B 1486.75 +245.25 1241.50 12400 ---- 1571.75B ---- 1571.75B 1581.75 +248.50 1333.25 12500 ---- 1668.50B ---- 1660.50B 1677.75 +251.00 1426.75 12600 ---- 1765.50B ---- 1755.00B 1774.50 +253.25 1521.25 12700 ---- 1863.00B ---- 1852.50B 1871.75 +254.75 1617.00 12800 ---- 1960.25B ---- 1960.25B 1969.75 +256.25 1713.50 12900 ---- 2059.50B ---- 2049.00B 2067.75 +257.25 1810.50 13000 ---- 2157.50B ---- 2157.50B 2166.50 +258.25 1908.25 13100 ---- 2257.25B ---- 2246.50B 2265.25 +259.00 2006.25 13200 ---- 2355.50B ---- 2350.00B 2364.25 +259.50 2104.75 13300 ---- ---- ---- 2405.50A 2463.50 UNCH ---- 13500 ---- 2653.50B ---- 2653.50B 2662.25 +261.25 2401.00 14000 ---- 3146.50B ---- 3138.00B 3160.25 +262.50 2897.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.15 .30 6600 ---- ---- ---- ---- .15 -.20 .35 6700 ---- ---- ---- ---- .20 -.20 .40 6800 ---- ---- ---- ---- .25 -.25 .50 6900 ---- ---- ---- ---- .30 -.25 .55 7000 ---- ---- ---- ---- .40 -.25 .65 7100 ---- ---- ---- ---- .50 -.25 .75 7200 ---- ---- ---- ---- .60 -.25 .85 7300 ---- ---- ---- ---- .70 -.30 1.00 7400 ---- ---- ---- ---- .90 -.25 1.15 7500 ---- ---- ---- ---- 1.05 -.25 1.30 7600 ---- ---- ---- ---- 1.30 -.20 1.50 7700 ---- ---- ---- ---- 1.60 -.15 1.75 7800 ---- ---- ---- ---- 1.90 -.10 2.00 7900 ---- 2.35B ---- 2.35B 2.35 +.05 2.30 8000 ---- 2.80B ---- 2.80B 2.80 +.15 2.65 8100 ---- 3.30B ---- 3.30B 3.40 +.35 3.05 8200 ---- 3.90B ---- 3.90B 4.10 +.60 3.50 8300 ---- 4.65B ---- 4.65B 4.90 +.85 4.05 8400 ---- 5.50B ---- 5.50B 5.75 +1.05 4.70 8500 ---- 6.50B ---- 6.50B 7.00 +1.50 5.50 8600 ---- 8.00B ---- 8.00B 8.50 +2.25 6.25 8650 ---- 8.75B ---- 8.75B 9.25 +2.50 6.75 8700 ---- 9.50B ---- 9.50B 10.00 +2.75 7.25 8750 ---- 10.25B ---- 10.25B 11.00 +3.00 8.00 8800 ---- 11.25B ---- 11.25B 12.00 +3.25 8.75 1 8850 ---- 12.50B ---- 12.50B 13.00 +3.75 9.25 8900 ---- 13.50B ---- 13.50B 14.25 +4.00 10.25 8950 ---- 15.00B ---- 15.00B 15.50 +4.50 11.00 9000 ---- 16.50B ---- 16.50B 17.00 +5.00 12.00 9050 ---- 18.00B ---- 18.00B 18.50 +5.50 13.00 9100 ---- 20.00B ---- 20.00B 20.25 +6.00 14.25 9150 ---- 21.75B ---- 21.75B 22.25 +6.75 15.50 9200 ---- 24.00B ---- 24.00B 24.25 +7.50 16.75 9250 ---- 26.50B 18.00A 18.00A 26.50 +8.25 18.25 9300 ---- 29.00B 19.50A 19.50A 29.00 +9.00 20.00 9350 ---- 32.00B 21.25A 21.25A 31.75 +10.00 21.75 9400 ---- 35.00B 23.00A 23.00A 35.00 +11.25 23.75 9450 ---- 38.50B 25.00A 25.00A 38.25 +12.25 26.00 9500 ---- 42.25B 27.00A 27.00A 42.00 +13.50 28.50 9550 ---- 46.25B 29.50A 29.50A 46.00 +15.00 31.00 9600 ---- 50.75B 32.00A 32.00A 50.50 +16.50 34.00 40 9650 ---- 55.75B 35.00A 35.00A 55.50 +18.50 37.00 9700 ---- 61.00B 38.00A 38.00A 60.75 +20.25 40.50 25 9750 ---- 66.75B 41.50A 41.50A 66.50 +22.25 44.25 9800 ---- 73.00B 45.25A 45.25A 73.00 +24.75 48.25 9850 ---- 79.75B 49.25A 49.25A 79.75 +27.00 52.75 9900 ---- 87.25B 53.50A 53.50A 87.25 +29.50 57.75 1 9950 ---- 95.25B 58.50A 58.50A 95.25 +32.25 63.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 11 98 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1151.50B 845.25A 1151.50B 836.50 -262.25 1098.75 2 10010 ---- 1134.75B 832.50A 1130.00B 826.75 -262.00 1088.75 10020 ---- 1124.50B 822.50A 1124.50B 817.00 -262.00 1079.00 10030 ---- 1115.00B 813.00A 1110.75B 807.50 -261.75 1069.25 10040 ---- 1105.25B 803.25A 1101.00B 797.75 -261.75 1059.50 10050 ---- 1102.75B 797.00A 1099.00B 788.25 -261.25 1049.50 10060 ---- 1085.75B 784.00A 1078.25B 778.50 -261.25 1039.75 10070 ---- 1076.00B 774.50A 1068.50B 769.00 -261.00 1030.00 10080 ---- 1065.75B 765.00A 1061.50B 759.50 -260.75 1020.25 10090 ---- 1056.00B 759.00A 1056.00B 750.00 -260.50 1010.50 10100 ---- 1053.75B 734.50A 1050.00B 740.50 -260.25 1000.75 10110 ---- 1036.75B 725.50A 1032.50B 731.00 -260.25 991.25 10120 ---- 1026.75B 716.00A 1022.75B 721.50 -260.00 981.50 10130 ---- 1017.25B 706.50A 1011.00B 712.00 -259.75 971.75 10140 ---- 1007.25B 697.00A 1007.25B 702.75 -259.25 962.00 10150 747.00 1007.00B 688.00A 750.00B 693.25 -259.25 1 952.50 10160 ---- 987.75B 678.50A 987.75B 684.00 -258.75 942.75 10170 ---- 978.25B 669.00A 978.25B 674.75 -258.25 933.00 10180 ---- 968.75B 660.00A 960.75B 665.50 -258.00 923.50 10190 ---- 959.25B 651.00A 956.25B 656.25 -257.50 913.75 10200 ---- 955.50B 641.50A 949.75B 647.00 -257.25 904.25 10210 ---- 939.75B 632.50A 937.00B 637.75 -257.00 894.75 10220 ---- 930.25B 623.50A 922.25B 628.75 -256.25 885.00 10230 ---- 920.75B 614.50A 915.50B 619.50 -256.00 875.50 10240 ---- 910.75B 605.50A 910.75B 610.50 -255.50 866.00 10250 ---- 910.50B 597.00A 906.75B 601.50 -255.00 856.50 10260 ---- 892.00B 588.00A 884.00B 592.75 -254.25 847.00 10270 ---- 882.25B 579.00A 878.75B 583.75 -253.75 837.50 10280 ---- 872.75B 570.00A 870.00B 575.00 -253.25 828.25 6 6 10290 686.50 871.25B 561.50A 748.00B 566.00 -252.75 1 818.75 10300 ---- 861.25B 552.50A 861.25B 557.25 -252.00 809.25 10310 ---- 852.50B 544.00A 852.50B 548.50 -251.50 800.00 10320 ---- 842.50B 535.50A 842.50B 540.00 -250.75 790.75 10330 ---- 832.50B 527.00A 832.50B 531.25 -250.00 781.25 10340 663.00 823.75B 518.50A 518.50A 522.75 -249.25 1 772.00 10350 ---- 813.75B 510.00A 813.75B 514.25 -248.50 762.75 10360 ---- 805.00B 501.50A 805.00B 505.75 -247.75 753.50 10370 ---- 795.00B 493.50A 795.00B 497.50 -246.75 744.25 10380 ---- 786.25B 485.00A 786.25B 489.25 -245.75 735.00 10390 ---- 776.25B 477.00A 776.25B 480.75 -245.25 726.00 10400 ---- 767.50B 468.50A 767.50B 472.75 -244.00 716.75 10410 ---- 757.50B 460.50A 757.50B 464.50 -243.25 707.75 10420 ---- 748.75B 452.50A 748.75B 456.50 -242.00 698.50 10430 ---- 738.75B 444.50A 738.75B 448.25 -241.25 689.50 10440 ---- 730.00B 436.50A 730.00B 440.50 -240.00 680.50 10450 ---- 721.25B 429.00A 721.25B 432.50 -239.00 671.50 2 2 10460 ---- 711.25B 421.00A 711.25B 424.75 -238.00 662.75 10470 ---- 702.50B 413.50A 702.50B 417.00 -236.75 653.75 10480 ---- 693.75B 406.00A 693.75B 409.25 -235.50 644.75 10490 ---- 685.00B 398.50A 685.00B 401.50 -234.50 636.00 10500 426.75 675.00B 391.00A 391.00A 394.00 -233.25 5 627.25 5 10510 ---- 666.25B 383.50A 666.25B 386.50 -232.00 618.50 10520 ---- 657.50B 376.00A 657.50B 379.00 -230.75 609.75 10530 ---- 648.75B 368.50A 648.75B 371.75 -229.25 601.00 10540 ---- 640.00B 361.75A 640.00B 364.50 -228.00 592.50 10550 ---- 631.25B 354.25A 631.25B 357.25 -226.50 583.75 4 10560 ---- 622.50B 347.50A 622.50B 350.00 -225.25 575.25 10570 ---- 613.75B 340.00A 613.75B 343.00 -223.75 566.75 10580 ---- 605.00B 333.25A 605.00B 336.00 -222.25 558.25 10590 ---- 596.25B 326.50A 596.25B 329.00 -221.00 550.00 10600 ---- 587.50B 319.75A 587.50B 322.25 -219.25 541.50 1 10610 ---- 578.75B 313.00A 578.75B 315.50 -217.75 533.25 10620 ---- 570.00B 306.25A 570.00B 308.75 -216.25 525.00 10630 ---- 561.25B 299.50A 561.25B 302.25 -214.50 516.75 10640 ---- 553.75B 293.50A 553.75B 295.50 -213.00 508.50 10650 ---- 544.00B 286.75A 544.00B 289.25 -211.25 500.50 1 10660 ---- 536.50B 280.75A 536.50B 282.75 -209.75 492.50 10670 ---- 527.50B 274.00A 527.50B 276.50 -208.00 484.50 10680 ---- 520.00B 268.00A 520.00B 270.25 -206.25 476.50 10690 ---- 511.00B 262.00A 511.00B 264.00 -204.50 468.50 10700 ---- 503.50B 256.00A 503.50B 258.00 -202.75 460.75 1 10710 ---- 494.50B 250.00A 494.50B 252.00 -201.00 453.00 10720 ---- 488.75B 244.00A 487.00B 246.00 -199.25 445.25 10730 ---- 479.50B 238.75A 479.50B 240.25 -197.25 437.50 10740 ---- 471.00B 232.75A 471.00B 234.50 -195.50 430.00 10750 ---- 463.00B 226.75A 463.00B 228.75 -193.75 422.50 2 10760 ---- 455.50B 221.50A 455.50B 223.25 -191.75 415.00 4 3 10770 ---- 448.00B 216.25A 448.00B 217.75 -189.75 407.50 10780 ---- 439.75B 210.00A 439.75B 212.25 -188.00 400.25 10790 ---- 432.25B 204.75A 432.25B 207.00 -185.75 392.75 10800 ---- 425.50B 199.25A 425.50B 201.75 -184.00 385.75 1 27 10810 ---- 418.00B 194.00A 418.00B 196.50 -182.00 378.50 10820 ---- 412.50B 189.00A 412.50B 191.25 -180.25 371.50 10830 ---- 405.25B 184.00A 405.25B 186.25 -178.00 364.25 10840 186.50 397.75B 179.00A 186.50 181.50 -176.00 1 357.50 10850 ---- 390.50B 174.25A 390.50B 176.50 -174.00 350.50 10860 ---- 383.25B 169.50A 383.25B 171.75 -172.00 343.75 52 10870 ---- 376.25B 164.75A 376.25B 167.00 -170.00 337.00 52 10880 ---- 367.00B 160.00A 367.00B 162.25 -168.00 330.25 2 54 10890 182.75 360.00B 155.75A 155.75A 157.75 -166.00 15 323.75 52 10900 178.25 353.00B 150.75A 152.25 153.25 -164.00 26 317.25 69 10910 ---- 347.25B 147.00A 346.25B 149.00 -161.75 310.75 6 52 10920 ---- 341.25B 142.25A 341.25B 144.50 -159.75 304.25 58 109 10930 ---- 332.75B 138.50A 332.75B 140.25 -157.75 298.00 52 10940 ---- 328.00B 134.00A 328.00B 136.25 -155.50 291.75 10950 158.00 322.25B 129.75A 129.75A 132.00 -153.50 15 285.50 15 10960 ---- 313.00B 126.00A 313.00B 128.00 -151.50 279.50 4 10970 ---- 306.50B 122.50A 306.50B 124.25 -149.25 273.50 10980 ---- 302.00B 118.25A 302.00B 120.25 -147.25 267.50 10990 ---- 293.75B 114.75A 293.75B 116.50 -145.00 261.50 11000 195.50 291.75B 111.00A 111.00A 112.75 -143.00 37 255.75 99 77 11010 ---- 281.25B 107.75A 281.25B 109.25 -140.75 250.00 11020 ---- 277.00B 103.75A 277.00B 105.75 -138.50 244.25 11030 ---- 270.75B 101.00A 270.75B 102.25 -136.50 238.75 4 5 11040 170.50 265.00B 97.25A 195.25B 99.00 -134.00 8 233.00 11050 197.75 261.50B 94.00A 94.00A 95.50 -132.00 4 227.50 2 11060 ---- 253.25B 90.75A 253.25B 92.25 -130.00 222.25 52 11070 ---- 245.75B 88.00A 245.75B 89.25 -127.50 216.75 52 11080 102.50 240.25B 84.50A 84.50A 86.25 -125.25 2 211.50 2 54 11090 ---- 236.00B 82.00A 236.00B 83.25 -123.25 206.50 6 52 11100 200.00 232.75B 79.00A 79.00A 80.25 -121.00 12 201.25 3 52 11110 ---- 223.25B 76.50A 223.25B 77.50 -118.75 196.25 52 11120 81.75 219.25B 73.25A 82.75B 74.75 -116.50 1 191.25 92 113 11130 172.50 212.50B 71.00A 91.00B 72.00 -114.25 2 186.25 110 65 11140 90.75 208.75B 68.00A 91.00B 69.25 -112.25 11 181.50 53 53 11150 182.00 206.00B 65.50A 65.50A 66.75 -110.00 10 176.75 5 6 11160 109.50 198.50B 63.00A 63.00A 64.25 -107.75 22 172.00 11170 ---- 193.25B 61.25A 193.25B 61.75 -105.50 167.25 11180 101.00 188.25B 58.50A 58.50A 59.50 -103.25 42 162.75 11190 ---- 183.50B 56.50A 183.50B 57.25 -101.00 158.25 11200 106.75 179.00B 54.00A 54.00A 55.00 -99.00 120 154.00 9 23 11210 63.75 174.00B 52.25A 71.00B 52.75 -96.75 1 149.50 17 17 11220 62.75 169.25B 49.75A 49.75A 50.75 -94.50 3 145.25 11230 ---- 164.75B 48.25A 164.75B 48.75 -92.50 141.25 12 11240 ---- 160.00B 46.00A 160.00B 46.75 -90.25 137.00 11250 58.00 158.00B 44.00A 44.50A 44.75 -88.25 35 133.00 87 89 11260 52.50 151.25B 42.25A 42.25A 43.00 -86.25 23 129.25 11270 49.50 147.00B 40.75A 40.75A 41.00 -84.25 1 125.25 7 11280 66.50 142.75B 38.75A 38.75A 39.25 -82.25 2 121.50 23 22 11290 109.50 138.75B 37.50A 37.50A 37.75 -80.00 4 117.75 4 6 11300 63.75 135.75B 35.50A 35.75A 36.00 -78.25 37 114.25 3 14 11310 65.50 130.50B 34.25A 76.50B 34.50 -76.25 8 110.75 30 11320 57.75 126.75B 32.50A 32.50A 33.00 -74.25 12 107.25 7 7 11330 ---- 122.75B 31.25A 122.75B 31.50 -72.25 103.75 74 67 11340 39.25 119.25B 29.75A 29.75A 30.00 -70.50 1 100.50 62 63 11350 68.50 118.00B 28.50A 40.00B 28.75 -68.50 134 97.25 68 84 11360 73.25 110.50B 27.00A 27.00A 27.25 -66.75 18 94.00 36 11370 ---- 107.00B 26.00A 107.00B 26.00 -65.00 91.00 11380 68.50 103.75B 24.75A 24.75A 24.75 -63.25 11 88.00 35 25 11390 ---- 100.50B 23.75A 100.50B 23.75 -61.25 85.00 11400 81.00 99.25B 22.50A 22.50A 22.50 -59.50 25 82.00 54 35 11410 ---- 93.75B 21.50A 93.75B 21.50 -57.75 79.25 13 16 11420 ---- 90.75B 20.50A 90.75B 20.50 -56.00 76.50 6 6 11430 ---- 87.75B 19.50A 87.75B 19.50 -54.50 74.00 1 1 11440 66.00 84.75B 18.50A 18.50A 18.50 -52.75 40 71.25 6 8 11450 72.75 83.75B 17.75A 32.25B 17.50 -51.25 24 68.75 34 35 11460 ---- 79.00B 16.75A 79.00B 16.75 -49.50 66.25 17 16 11470 ---- 76.75B 16.00A 76.75B 15.75 -48.00 63.75 11480 35.50 74.25B 15.25A 30.50B 15.00 -46.50 22 61.50 11490 ---- 70.50B 14.50A 70.50B 14.25 -45.00 59.25 11500 26.75 70.50B 13.75A 19.50B 13.50 -43.50 50 57.00 5 10 11510 31.75 66.00B 13.00A 13.00A 12.75 -42.00 12 54.75 5 7 11520 27.25 63.75B 12.50A 32.00B 12.25 -40.50 11 52.75 11 11 11530 ---- 61.25B 11.75A 61.25B 11.50 -39.25 50.75 11540 19.00 58.75B 11.25A 20.75B 11.00 -37.75 8 48.75 1 11550 29.25 58.50B 10.75A 10.75A 10.50 -36.25 213 46.75 51 11560 24.50 54.25B 10.25A 10.25A 9.75 -35.00 11 44.75 14 14 11570 ---- 51.50B 9.75A 51.50B 9.25 -33.75 43.00 1 1 11580 16.75 50.00B 9.25A 18.25B 8.75 -32.50 4 41.25 11590 15.75 48.00B 8.75A 17.50B 8.50 -31.00 1 39.50 2 11600 9.75 47.00B 8.25A 11.50B 8.00 -30.00 24 38.00 76 94 11610 ---- 44.00B 7.75A 44.00B 7.50 -28.75 8 36.25 13 37 11620 ---- 42.25B 7.50A 42.25B 7.25 -27.50 34.75 15 11 11630 ---- 40.00B 7.00A 40.00B 6.75 -26.50 33.25 11640 ---- 38.50B 6.75A 38.50B 6.50 -25.25 31.75 6 11650 ---- 38.25B 6.50A 38.00B 6.00 -24.50 30.50 13 60 11660 ---- 35.25B 6.00A 35.25B 5.75 -23.25 29.00 15 17 11670 ---- 33.50B 5.75A 33.50B 5.50 -22.25 27.75 2 11680 10.50 32.25B 5.50A 5.50A 5.25 -21.25 17 26.50 2 11690 ---- 30.50B 5.25A 30.50B 4.95 -20.30 25.25 12 11700 9.25 30.00B 4.90A 4.90A 4.70 -19.55 39 24.25 9 15 11710 ---- 27.75B 4.70A 27.75B 4.50 -18.50 23.00 6 5 11720 ---- 26.75B 4.45A 26.75B 4.25 -17.75 22.00 6 9 11730 ---- 25.00B 4.25A 25.00B 4.05 -16.95 21.00 11740 ---- 23.75B 4.05A 23.75B 3.85 -16.15 20.00 11 11 11750 ---- 23.00B 3.85A 23.00B 3.65 -15.35 101 19.00 20 44 11760 ---- 21.50B 3.70A 21.50B 3.50 -14.75 18.25 11770 ---- 20.50B 3.50A 20.50B 3.30 -13.95 17.25 11780 ---- 19.50B 3.35A 19.50B 3.15 -13.35 16.50 1 11790 ---- 18.50B 3.20A 18.50B 3.00 -12.75 15.75 65 11800 3.45 17.50B 3.05A 3.80B 2.85 -12.15 15 15.00 5 30 11810 ---- 16.50B 2.95A 16.50B 2.75 -11.50 14.25 11820 ---- 15.50B 2.85A 15.50B 2.60 -10.90 13.50 1 1 11830 ---- 14.75B 2.70A 14.75B 2.50 -10.50 13.00 11840 ---- 14.25B 2.65A 14.25B 2.35 -9.90 12.25 11850 9.00 13.25B 2.50A 7.00B 2.25 -9.50 12 11.75 12 33 11860 ---- 12.50B 2.45A 12.50B 2.15 -9.10 11.25 11870 ---- 11.75B 2.35A 11.75B 2.10 -8.65 10.75 11880 ---- 11.00B 2.25A 11.00B 2.00 -8.25 10.25 11890 ---- 10.50B 2.15A 10.50B 1.90 -7.85 9.75 11900 6.75 10.00B 2.10A 2.10A 1.85 -7.40 4 9.25 1 39 11910 ---- 9.25B 2.05A 9.25B 1.75 -7.00 8.75 11920 ---- 8.75B 1.95A 8.75B 1.70 -6.80 8.50 11930 ---- 8.50B 1.90A 8.50B 1.60 -6.40 8.00 11940 ---- ---- 1.85A 1.85A 1.55 -6.20 7.75 11 11 11950 ---- ---- 1.80A 1.80A 1.50 -5.75 7.25 1 11 11960 ---- ---- 1.70A 1.70A 1.45 -5.55 7.00 1 6 11970 ---- ---- 1.65A 1.65A 1.40 -5.35 6.75 1 1 11980 ---- ---- 1.65A 1.65A 1.35 -5.15 6.50 11 11 11990 ---- ---- 1.60A 1.60A 1.30 -4.95 6.25 12000 ---- ---- 1.55A 1.55A 1.25 -4.75 3 6.00 28 33 12010 ---- ---- 1.50A 1.50A 1.20 -4.30 5.50 12020 ---- ---- 1.45A 1.45A 1.15 -4.35 5.50 12050 ---- ---- 1.30A 1.30A 1.05 -3.70 4.75 15 18 12100 .85 .85 .85 .95B .90 -2.95 5 3.85 22 29 12150 ---- ---- 1.00A 1.00A .80 -2.35 3.15 1 12200 ---- ---- .85A .85A .70 -1.95 2.65 12 12250 ---- ---- .80A .80A .60 -1.60 2.20 3 12300 ---- ---- .70A .70A .55 -1.30 3 1.85 4 12350 .45 .45 .45 .70B .50 -1.10 1 1.60 12400 ---- ---- .60A .60A .45 -.90 1.35 33 12450 ---- ---- .50A .50A .40 -.80 1.20 1 12500 ---- ---- .45A .45A .35 -.70 1.05 266 12550 ---- ---- .45A .45A .35 -.55 .90 22 12600 ---- ---- .40A .40A .30 -.50 .80 20 12650 .40 .40 .35A .35A .30 -.40 5 .70 12700 .35 .35 .35 .35 .25 -.35 5 .60 1 12750 .35 .35 .35 .35 .25 -.30 15 .55 12800 ---- ---- .35A .35A .20 -.25 .45 1 12850 .35 .35 .30A .35 .20 -.20 5 .40 12900 ---- ---- .30A .30A .15 -.20 .35 13000 ---- ---- ---- ---- .15 -.15 .30 13100 ---- ---- ---- ---- .10 -.15 .25 13200 ---- ---- ---- ---- .10 -.10 .20 13300 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .05 -.10 .15 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 -.05 .10 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8645.25B 8335.75A 8641.00B 8326.50 -262.50 8589.00 3000 ---- 8145.50B 7836.00A 8141.25B 7826.75 -262.50 8089.25 3500 ---- 7645.75B 7336.25A 7641.75B 7327.00 -262.50 7589.50 4000 ---- 7146.00B 6836.50A 7142.00B 6827.25 -262.50 7089.75 4500 ---- 6643.25B 6336.25A 6637.25B 6327.50 -262.75 6590.25 5000 ---- 6143.50B 5837.00A 6143.50B 5827.75 -262.75 6090.50 5500 ---- 5647.00B 5336.75A 5643.00B 5328.00 -262.75 5590.75 6000 ---- 5147.25B 4837.00A 5143.25B 4828.25 -262.75 5091.00 6500 ---- 4647.50B 4337.75A 4643.25B 4328.50 -263.00 4591.50 6600 ---- 4544.50B 4237.75A 4538.25B 4228.50 -263.00 4491.50 6700 ---- 4437.25B 4137.25A 4434.75B 4128.50 -263.00 4391.50 6800 ---- 4345.25B 4037.50A 4345.25B 4028.75 -262.75 4291.50 6900 ---- 4245.75B 3937.50A 4241.50B 3928.75 -263.00 4191.75 7000 ---- 4147.75B 3837.50A 4143.75B 3828.75 -263.00 4091.75 7100 ---- 4047.75B 3738.00A 4043.75B 3728.75 -263.00 3991.75 7200 ---- 3946.00B 3635.50A 3941.75B 3629.00 -262.75 3891.75 7300 ---- 3848.00B 3537.75A 3844.00B 3529.00 -263.00 3792.00 7400 ---- 3748.00B 3437.75A 3744.00B 3429.00 -263.00 3692.00 7500 ---- 3648.00B 3338.25A 3644.00B 3329.00 -263.00 3592.00 7600 ---- 3539.00B 3237.75A 3539.00B 3229.25 -262.75 3492.00 7700 ---- 3445.00B 3137.75A 3434.50B 3129.25 -263.00 3392.25 7800 ---- 3348.25B 3038.00A 3344.25B 3029.25 -263.00 3292.25 7900 ---- 3248.25B 2938.50A 3244.25B 2929.25 -263.00 3192.25 8000 ---- 3139.25B 2836.00A 3139.25B 2829.50 -263.00 3092.50 8100 ---- 3048.50B 2738.00A 3044.50B 2729.50 -263.00 2992.50 8200 ---- 2948.50B 2638.25A 2944.50B 2629.50 -263.00 2892.50 8300 ---- 2848.75B 2538.25A 2844.75B 2529.50 -263.25 2792.75 8400 ---- 2745.75B 2438.25A 2739.50B 2429.75 -263.00 2692.75 8500 ---- 2649.00B 2338.25A 2645.00B 2329.75 -263.00 2592.75 8600 ---- 2539.75B 2238.50A 2539.75B 2229.75 -263.25 2493.00 8650 ---- 2499.00B 2188.50A 2495.00B 2180.00 -263.00 2443.00 8700 ---- 2449.25B 2138.50A 2445.25B 2130.00 -263.00 2393.00 8750 ---- 2399.25B 2088.50A 2395.25B 2080.00 -263.00 2343.00 8800 ---- 2347.00B 2038.75A 2347.00B 2030.00 -263.00 2293.00 8850 ---- 2299.25B 1988.75A 2295.25B 1980.00 -263.25 2243.25 8900 ---- 2249.50B 1938.75A 2245.50B 1930.25 -263.00 2193.25 8950 ---- 2199.50B 1888.75A 2195.50B 1880.25 -263.00 2143.25 9000 ---- 2147.25B 1838.75A 2147.25B 1830.25 -263.00 2093.25 9050 ---- 2099.50B 1789.00A 2095.50B 1780.25 -263.25 2043.50 9100 ---- 2049.75B 1739.00A 2045.75B 1730.25 -263.25 1993.50 9150 ---- 1997.50B 1689.00A 1997.50B 1680.50 -263.00 1943.50 9200 ---- 1949.75B 1639.00A 1945.75B 1630.50 -263.25 1893.75 9250 ---- 1900.00B 1589.25A 1896.00B 1580.50 -263.25 1843.75 9300 ---- 1850.00B 1539.25A 1846.00B 1530.75 -263.25 1794.00 9350 ---- 1800.00B 1489.25A 1796.00B 1480.75 -263.25 1744.00 9400 ---- 1750.25B 1439.50A 1746.25B 1430.75 -263.50 1694.25 9450 ---- 1697.25B 1389.50A 1691.00B 1381.00 -263.25 1644.25 9500 ---- 1650.50B 1339.75A 1646.50B 1331.00 -263.50 1594.50 9550 ---- 1597.50B 1289.75A 1591.50B 1281.25 -263.50 1544.75 9600 ---- 1550.75B 1240.00A 1546.75B 1231.50 -263.50 1495.00 9650 ---- 1501.00B 1190.25A 1497.00B 1181.50 -263.75 1445.25 9660 ---- 1478.00B 1188.75A 1473.75B 1171.75 -263.50 1435.25 9670 ---- 1471.75B 1179.75A 1463.50B 1161.75 -263.50 1425.25 9680 ---- 1457.25B 1165.75A 1453.75B 1151.75 -263.50 1415.25 9690 ---- 1448.00B 1159.75A 1442.50B 1141.75 -263.50 1405.25 9700 ---- 1448.75B 1140.50A 1448.75B 1131.75 -263.75 1395.50 9710 ---- 1428.25B 1140.00A 1424.00B 1122.00 -263.50 1385.50 9720 ---- 1415.00B 1130.00A 1413.75B 1112.00 -263.50 1375.50 9730 ---- 1407.50B 1116.00A 1404.00B 1102.00 -263.50 1365.50 9740 ---- 1398.75B 1110.25A 1397.25B 1092.25 -263.50 1355.75 9750 ---- 1399.50B 1090.75A 1395.25B 1082.25 -263.50 1345.75 9760 ---- 1375.25B 1093.00A 1374.25B 1072.25 -263.50 1335.75 9770 ---- 1372.25B 1080.50A 1363.00B 1062.50 -263.50 1326.00 9780 ---- 1357.75B 1073.25A 1353.25B 1052.50 -263.50 1316.00 9790 ---- 1348.75B 1063.25A 1344.50B 1042.50 -263.50 1306.00 9800 ---- 1351.75B 1041.25A 1348.00B 1032.75 -263.50 1296.25 9810 ---- 1332.50B 1044.25A 1324.50B 1022.75 -263.50 1286.25 9820 ---- 1322.50B 1034.50A 1318.00B 1013.00 -263.25 1276.25 9830 ---- 1309.25B 1023.75A 1304.75B 1003.00 -263.50 1266.50 9840 ---- 1298.25B 1014.75A 1296.00B 993.25 -263.25 1256.50 9850 ---- 1302.00B 992.00A 1298.00B 983.25 -263.25 1246.50 9860 ---- 1283.00B 993.75A 1273.75B 973.50 -263.25 1236.75 9870 ---- 1268.50B 984.50A 1266.25B 963.50 -263.25 1226.75 9880 ---- 1263.00B 974.00A 1254.00B 953.75 -263.25 1217.00 9890 ---- 1248.50B 964.25A 1244.00B 944.00 -263.00 1207.00 9900 ---- 1252.50B 942.75A 1252.50B 934.00 -263.25 1197.25 9910 ---- 1233.50B 945.25A 1225.25B 924.25 -263.00 1187.25 9920 ---- 1220.25B 934.75A 1216.00B 914.50 -263.00 1177.50 9930 ---- 1213.75B 910.25A 1205.50B 904.75 -262.75 1167.50 9940 ---- 1196.75B 900.50A 1196.25B 894.75 -263.00 1157.75 9950 ---- 1200.00B 893.75A 1194.00B 885.00 -262.75 1147.75 9960 ---- 1184.00B 881.00A 1175.75B 875.25 -262.75 1138.00 9970 ---- 1168.25B 871.25A 1167.25B 865.50 -262.50 1128.00 9980 ---- 1164.25B 861.50A 1159.50B 855.75 -262.50 1118.25 9990 ---- 1147.75B 852.00A 1147.75B 846.00 -262.50 1108.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1309 1302 2894 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 4.15 6.75B 3.85A 6.75B 6.00 +1.00 19 5.00 15 118 10010 ---- 7.00B 4.05A 7.00B 6.50 +1.25 5.25 10020 ---- 7.50B 4.20A 4.20A 6.75 +1.25 5.50 10030 6.00 8.25 4.40A 6.00A 7.00 +1.50 38 5.50 10040 7.50 8.25B 4.55A 8.25B 7.50 +1.75 6 5.75 10050 8.50 8.75B 4.70A 6.50A 7.75 +1.75 28 6.00 4 106 10060 7.75 9.25B 4.95A 6.75A 8.25 +2.00 8 6.25 10070 7.00 9.75B 5.25A 9.50B 8.50 +2.00 17 6.50 5 5 10080 ---- 10.25B 5.50A 5.50A 9.00 +2.25 6.75 15 15 10090 ---- 10.75B 5.50A 5.50A 9.50 +2.50 7.00 15 15 10100 10.25 11.25B 5.75A 8.25A 10.00 +2.75 13 7.25 5 105 10110 9.00 11.75B 6.00A 11.75B 10.50 +3.00 4 7.50 10120 ---- 12.50B 6.25A 6.25A 11.00 +3.25 7.75 10130 ---- 13.00B 6.50A 6.50A 11.75 +3.75 8.00 1 1 10140 ---- 13.75B 6.75A 6.75A 12.25 +3.75 8.50 10150 9.50 14.50B 7.25A 7.25A 13.00 +4.25 14 8.75 5 5 10160 ---- 15.25B 7.50A 7.50A 13.50 +4.50 2 9.00 3 3 10170 ---- 16.00B 7.75A 7.75A 14.25 +4.75 9.50 10180 ---- 16.75B 8.25A 8.25A 15.00 +5.25 9.75 10190 9.25 17.50B 8.50A 8.50A 15.75 +5.50 9 10.25 1 1 10200 14.25 18.25B 9.00A 13.50A 16.50 +6.00 8 10.50 31 10210 ---- 19.25B 9.25A 9.25A 17.50 +6.50 1 11.00 10220 ---- 20.25B 9.75A 9.75A 18.25 +6.75 11.50 10230 ---- 21.25B 10.00A 10.00A 19.25 +7.50 11.75 10240 ---- 22.00B 10.50A 10.50A 20.25 +8.00 12.25 6 6 10250 19.50 23.00B 11.00A 17.25A 21.25 +8.50 3 12.75 65 10260 ---- 24.25B 11.50A 11.50A 22.25 +9.00 13.25 10270 ---- 25.25B 12.00A 12.00A 23.25 +9.50 13.75 10280 ---- 26.50B 12.50A 12.50A 24.50 +10.00 14.50 10290 15.50 27.75B 13.25A 13.25A 25.50 +10.50 23 15.00 22 10300 ---- 29.00B 13.75A 13.75A 26.75 +11.25 2 15.50 1 10 10310 ---- 30.25B 14.25A 14.25A 28.25 +12.00 16.25 10320 ---- 31.50B 14.75A 14.75A 29.50 +12.75 16.75 10330 ---- 33.00B 15.25A 15.25A 30.75 +13.25 17.50 10340 16.75 34.50B 15.75A 33.25B 32.25 +14.00 23 18.25 10350 19.25 36.00B 16.25A 36.00B 33.75 +14.75 14 19.00 2 10360 ---- 37.50B 17.00A 17.00A 35.25 +15.50 19.75 1 10370 ---- 39.25B 17.50A 17.50A 37.00 +16.50 20.50 10380 ---- 40.75B 18.25A 18.25A 38.50 +17.25 21.25 9 9 10390 ---- 42.50B 19.00A 19.00A 40.25 +18.25 22.00 7 7 10400 26.75 44.25B 19.50A 34.25A 42.00 +19.00 93 23.00 45 37 10410 29.50 46.25B 20.25A 46.25B 44.00 +20.25 4 23.75 18 18 10420 44.50 48.00B 21.00A 37.25A 45.75 +21.00 6 24.75 10430 ---- 50.00B 21.75A 21.75A 47.75 +22.00 1 25.75 8 8 10440 47.50 52.00B 22.50A 52.00B 49.75 +23.00 1 26.75 2 2 10450 43.25 54.25B 23.50A 41.75A 52.00 +24.25 2 27.75 24 23 10460 ---- 56.25B 24.25A 24.25A 54.00 +25.25 28.75 3 10470 ---- 58.50B 25.25A 25.25A 56.25 +26.50 29.75 5 6 10480 ---- 60.75B 26.00A 26.00A 58.50 +27.50 31.00 1 10490 ---- 63.25B 27.00A 27.00A 61.00 +28.75 32.25 1 1 10500 57.50 65.75B 27.75A 65.50B 63.50 +30.25 14 33.25 114 38 10510 43.00 68.25B 28.75A 33.25A 66.00 +31.50 3 34.50 1 1 10520 43.75 70.75B 30.25A 54.50A 68.50 +32.75 22 35.75 10530 48.50 73.25B 31.25A 73.00B 71.00 +33.75 4 37.25 4 4 10540 58.75 76.00B 32.50A 75.75B 73.75 +35.25 13 38.50 10550 ---- 78.75B 32.50A 32.50A 76.50 +36.50 133 40.00 24 37 10560 ---- 81.50B 34.00A 34.00A 79.50 +38.00 41.50 12 13 10570 ---- 84.50B 36.00A 36.00A 82.25 +39.25 43.00 10580 ---- 87.50B 36.50A 36.50A 85.25 +40.75 44.50 1 1 10590 ---- 90.50B 38.75A 38.75A 88.50 +42.50 46.00 10600 ---- 94.00B 39.00A 39.00A 91.50 +44.00 47.50 1 2 10610 47.50 97.00B 41.50A 97.00B 94.75 +45.50 4 49.25 2 10620 91.75 100.25B 42.00A 81.75A 98.00 +47.00 11 51.00 11 11 10630 ---- 103.75B 44.50A 44.50A 101.50 +48.75 52.75 4 10640 ---- 107.25B 45.00A 45.00A 105.00 +50.25 54.75 22 22 10650 74.75 110.75B 46.50A 103.75A 108.50 +52.00 7 56.50 1 82 10660 72.25 114.75B 48.50A 114.75B 112.00 +53.50 1 58.50 10670 ---- 118.00B 51.00A 51.00A 115.75 +55.25 60.50 4 4 10680 ---- 122.25B 51.50A 51.50A 119.50 +57.00 62.50 10690 ---- 125.50B 54.75A 54.75A 123.50 +59.00 64.50 5 10 10700 77.75 130.00B 55.00A 130.00B 127.25 +60.50 64 66.75 6 10710 91.25 134.00B 58.50A 71.25A 131.25 +62.25 15 69.00 6 10720 ---- 137.75B 58.75A 58.75A 135.50 +64.25 71.25 2 3 10730 ---- 142.25B 62.25A 62.25A 139.50 +66.00 73.50 10740 ---- 146.50B 63.25A 63.25A 143.75 +67.75 76.00 10750 95.50 151.00B 65.25A 121.25A 148.25 +70.00 67 78.25 16 14 10760 101.75 155.00B 68.00A 84.00A 152.50 +71.50 15 81.00 5 7 10770 110.75 159.50B 71.00A 159.50B 157.00 +73.50 16 83.50 2 10780 111.00 164.00B 72.75A 164.00B 161.50 +75.50 2 86.00 2 2 10790 ---- 168.75B 75.50A 75.50A 166.25 +77.50 88.75 2 1 10800 ---- 173.75B 76.50A 76.50A 171.00 +79.50 2 91.50 13 19 10810 ---- 178.25B 80.50A 80.50A 175.75 +81.25 94.50 10820 ---- 183.25B 82.75A 82.75A 180.75 +83.50 4 97.25 5 10830 ---- 188.25B 85.25A 85.25A 185.50 +85.25 100.25 5 5 10840 183.00 193.25B 87.75A 184.00B 190.75 +87.50 1 103.25 15 15 10850 ---- 198.50B 89.50A 89.50A 195.75 +89.25 50 106.50 58 70 10860 ---- 203.75B 93.25A 93.25A 201.00 +91.50 109.50 10870 ---- 209.00B 96.50A 96.50A 206.25 +93.50 1 112.75 1 8 10880 ---- 214.50B 99.00A 99.00A 211.50 +95.25 116.25 10890 ---- 219.75B 102.00A 102.00A 217.00 +97.50 119.50 2 2 10900 ---- 225.25B 103.75A 103.75A 222.50 +99.50 123.00 5 8 10910 ---- 231.00B 108.25A 108.25A 228.00 +101.50 126.50 3 3 10920 ---- 236.75B 111.25A 111.25A 233.75 +103.50 130.25 11 14 10930 174.25 242.50B 114.75A 167.25A 239.50 +105.75 10 133.75 10940 ---- 248.25B 116.50A 116.50A 245.25 +107.75 137.50 10950 180.00 254.25B 120.00A 153.50A 251.25 +109.75 21 141.50 2 17 10960 ---- 260.25B 124.50A 124.50A 257.25 +112.00 145.25 10970 ---- 266.50B 128.25A 128.25A 263.25 +114.00 149.25 10980 ---- 272.75B 131.75A 131.75A 269.50 +116.25 153.25 10990 ---- 279.00B 135.50A 135.50A 275.75 +118.50 157.25 11000 ---- 285.25B 138.25A 138.25A 282.00 +120.50 161.50 9 13 11010 ---- 291.75B 143.00A 143.00A 288.50 +122.75 165.75 1 1 11020 ---- 298.25B 146.25A 146.25A 294.75 +124.75 170.00 3 2 11030 219.75 305.00B 151.00A 186.00A 301.50 +127.00 4 174.50 25 6 11040 ---- 311.50B 154.50A 154.50A 308.00 +129.25 178.75 30 10 11050 204.00 317.50B 158.00A 195.75A 314.75 +131.25 4 183.50 14 33 11060 ---- 325.00B 163.00A 163.00A 321.50 +133.50 188.00 2 11070 ---- 331.75B 167.50A 167.50A 328.25 +135.75 192.50 2 3 11080 ---- 338.50B 171.50A 171.50A 335.25 +138.00 197.25 11090 ---- 346.00B 176.00A 176.00A 342.25 +140.00 202.25 11100 196.00 352.75B 180.25A 352.75B 349.25 +142.25 1 207.00 7 28 11110 ---- 360.25B 185.00A 185.00A 356.50 +144.50 212.00 11120 ---- 367.00B 189.50A 189.50A 363.75 +146.75 217.00 17 17 11130 ---- 374.50B 194.00A 194.00A 371.00 +149.00 222.00 15 15 11140 ---- 382.00B 198.75A 198.75A 378.50 +151.25 227.25 1 1 11150 ---- 389.50B 203.50A 203.50A 385.75 +153.25 232.50 5 49 11160 ---- 397.00B 208.50A 208.50A 393.25 +155.50 237.75 3 3 11170 ---- 404.50B 213.75A 213.75A 401.00 +158.00 243.00 11180 ---- 412.75B 218.75A 218.75A 408.50 +160.00 248.50 11190 ---- 420.25B 224.00A 224.00A 416.25 +162.25 254.00 11200 ---- 427.75B 229.00A 229.00A 424.00 +164.50 259.50 25 113 11210 ---- 436.00B 234.50A 234.50A 431.75 +166.50 265.25 4 4 11220 ---- 444.00B 240.00A 240.00A 439.75 +168.75 271.00 11230 ---- 452.00B 246.50A 246.50A 447.75 +171.00 276.75 1 11240 ---- 460.00B 252.00A 252.00A 455.75 +173.00 282.75 11250 ---- 468.00B 258.00A 258.00A 463.75 +175.00 288.75 2 11260 ---- 476.50B 263.50A 263.50A 472.00 +177.25 294.75 11270 ---- 484.50B 268.75A 268.75A 480.25 +179.25 301.00 11280 ---- 493.00B 274.75A 274.75A 488.50 +181.25 307.25 11290 ---- 501.50B 280.75A 280.75A 496.75 +183.25 313.50 11300 ---- 509.50B 286.75A 286.75A 505.00 +185.25 319.75 8 11310 ---- 518.00B 292.75A 292.75A 513.50 +187.25 326.25 11320 ---- 526.50B 298.50A 298.50A 522.00 +189.25 332.75 11330 ---- 535.00B 305.00A 305.00A 530.50 +191.00 339.50 11340 ---- 544.00B 312.00A 312.00A 539.00 +193.00 346.00 11350 ---- 552.50B 317.75A 317.75A 547.75 +195.00 352.75 26 11360 ---- 561.50B 324.75A 324.75A 556.25 +196.50 359.75 11370 ---- 570.00B 330.75A 330.75A 565.00 +198.50 366.50 11380 ---- 578.50B 337.00A 337.00A 573.75 +200.25 373.50 11390 ---- 587.50B 344.00A 344.00A 582.75 +202.25 380.50 11400 368.00 596.50B 351.00A 351.00A 591.50 +203.75 1 387.75 1 14 11410 ---- 605.50B 358.00A 358.00A 600.50 +205.75 394.75 11420 ---- 614.50B 365.00A 365.00A 609.25 +207.25 402.00 11430 ---- 623.50B 372.00A 372.00A 618.25 +208.75 409.50 11440 ---- 632.50B 379.00A 379.00A 627.50 +210.75 416.75 11450 ---- 641.50B 386.00A 386.00A 636.50 +212.25 424.25 11460 ---- 651.00B 393.00A 393.00A 645.50 +213.75 431.75 11470 ---- 660.00B 400.00A 400.00A 654.75 +215.50 439.25 11480 ---- 669.00B 407.00A 407.00A 664.00 +217.00 447.00 11490 ---- 678.50B 414.00A 414.00A 673.25 +218.50 454.75 11500 ---- 688.00B 421.00A 421.00A 682.50 +220.00 462.50 1 11510 ---- 697.00B 428.50A 428.50A 691.75 +221.50 470.25 11520 ---- 706.50B 436.00A 436.00A 701.00 +222.75 478.25 11530 ---- 716.00B 443.50A 443.50A 710.50 +224.25 486.25 11540 ---- 725.50B 451.00A 451.00A 719.75 +225.50 494.25 11550 ---- 734.50B 458.50A 458.50A 729.25 +227.00 502.25 11560 ---- 744.00B 466.00A 466.00A 738.75 +228.50 510.25 11570 ---- 753.50B 475.00A 475.00A 748.25 +229.75 518.50 11580 ---- 763.00B 482.50A 482.50A 757.75 +231.00 526.75 11590 ---- 771.00B 490.00A 490.00A 767.25 +232.25 535.00 11600 ---- 771.00B 497.50A 497.50A 776.75 +233.50 543.25 11610 ---- 780.50B 506.50A 506.50A 786.50 +234.75 551.75 11620 ---- 790.00B 514.00A 514.00A 796.00 +235.75 560.25 11630 ---- 800.00B 523.00A 523.00A 805.75 +237.00 568.75 11640 ---- 809.50B 530.50A 530.50A 815.25 +238.00 577.25 11650 ---- 817.00B 539.25A 539.25A 825.00 +239.25 585.75 11660 ---- 829.00B 547.50A 547.50A 834.75 +240.25 594.50 11670 ---- 838.50B 555.00A 555.00A 844.25 +241.00 603.25 11680 ---- 848.25B 563.75A 563.75A 854.00 +242.00 612.00 11690 ---- 858.00B 572.50A 572.50A 863.75 +243.00 620.75 11700 ---- 865.00B 581.25A 581.25A 873.50 +244.00 629.50 11710 ---- 877.50B 590.00A 590.00A 883.25 +244.75 638.50 11720 ---- 886.75B 598.75A 598.75A 893.00 +245.75 647.25 11730 ---- 885.25B 607.50A 607.50A 902.75 +246.50 656.25 11740 ---- 895.00B 616.25A 616.25A 912.50 +247.25 665.25 11750 ---- 916.75B 625.00A 625.00A 922.50 +248.00 674.50 11760 ---- 914.75B 633.75A 633.75A 932.25 +248.75 683.50 11770 ---- 924.50B 642.50A 642.50A 942.00 +249.25 692.75 11780 ---- 934.25B 651.25A 651.25A 952.00 +250.25 701.75 11790 ---- 944.25B 660.00A 660.00A 961.75 +250.75 711.00 11800 ---- 963.50B 668.75A 668.75A 971.50 +251.25 720.25 11810 ---- 963.75B 678.75A 678.75A 981.50 +252.00 729.50 11820 ---- 973.75B 687.50A 687.50A 991.25 +252.25 739.00 11830 ---- 983.50B 696.25A 696.25A 1001.25 +253.00 748.25 11840 ---- 993.50B 705.00A 705.00A 1011.00 +253.25 757.75 11850 ---- 1012.75B 715.00A 715.00A 1021.00 +254.00 767.00 11860 ---- 1011.25B 723.75A 723.75A 1031.00 +254.50 776.50 11870 ---- 1021.00B 733.75A 733.75A 1040.75 +254.75 786.00 11880 ---- 1031.00B 742.50A 742.50A 1050.75 +255.25 795.50 11890 ---- 1040.00B 751.25A 751.25A 1060.50 +255.50 805.00 11900 ---- 1062.25B 761.25A 761.25A 1070.50 +256.00 814.50 11910 ---- 1060.50B 770.00A 770.00A 1080.50 +256.50 824.00 11920 ---- 1070.50B 780.00A 780.00A 1090.25 +256.50 833.75 11930 ---- 1080.50B 790.00A 790.00A 1100.25 +257.00 843.25 11940 ---- 1090.25B 802.50A 802.50A 1110.25 +257.25 853.00 11950 ---- 1111.75B 811.00A 811.00A 1120.25 +257.75 862.50 11960 ---- 1110.25B 826.75A 826.75A 1130.00 +257.75 872.25 11970 ---- 1120.00B 836.25A 836.25A 1140.00 +258.00 882.00 11980 ---- 1130.00B 852.00A 852.00A 1150.00 +258.50 891.50 11990 ---- 1140.00B 856.50A 856.50A 1160.00 +258.75 901.25 12000 ---- 1161.50B 858.75A 858.75A 1170.00 +259.00 911.00 12010 ---- 1159.75B 875.75A 875.75A 1179.75 +259.00 920.75 12020 ---- 1169.75B 885.25A 885.25A 1189.75 +259.25 930.50 12050 ---- 1211.25B 907.00A 907.00A 1219.75 +259.75 960.00 12100 ---- 1261.00B 956.00A 956.00A 1269.50 +260.50 1009.00 12150 ---- 1310.75B 1005.00A 1005.00A 1319.25 +261.00 1058.25 12200 ---- 1360.75B 1053.00A 1053.00A 1369.25 +261.50 1107.75 12250 ---- 1410.50B 1101.75A 1101.75A 1419.25 +262.00 1157.25 12300 ---- 1460.25B 1158.25A 1158.25A 1469.00 +262.25 1206.75 12350 ---- 1510.25B 1201.00A 1201.00A 1519.00 +262.50 1256.50 12400 ---- 1560.00B 1252.75A 1252.75A 1569.00 +262.75 1306.25 12450 ---- 1610.00B 1300.50A 1300.50A 1618.75 +262.75 1356.00 12500 ---- 1660.00B 1352.25A 1352.25A 1668.75 +262.75 1406.00 12550 ---- 1709.75B 1400.25A 1400.25A 1718.75 +263.00 1455.75 12600 ---- 1759.75B 1457.00A 1457.00A 1768.75 +263.25 1505.50 12650 ---- 1809.75B 1500.00A 1500.00A 1818.50 +263.00 1555.50 12700 ---- 1859.75B 1552.00A 1552.00A 1868.50 +263.25 1605.25 12750 ---- 1909.75B 1599.75A 1599.75A 1918.50 +263.25 1655.25 12800 ---- 1959.75B 1649.75A 1649.75A 1968.50 +263.25 1705.25 12850 ---- 2009.50B 1699.50A 1699.50A 2018.50 +263.50 1755.00 12900 ---- 2059.50B 1749.50A 1749.50A 2068.25 +263.25 1805.00 13000 ---- 2159.50B 1849.50A 1849.50A 2168.25 +263.50 1904.75 13100 ---- 2259.25B 1949.25A 1949.25A 2268.25 +263.50 2004.75 13200 ---- 2359.25B 2049.25A 2049.25A 2368.00 +263.25 2104.75 13300 ---- 2459.25B 2149.00A 2149.00A 2468.00 +263.50 2204.50 13400 ---- 2559.25B 2249.00A 2249.00A 2568.00 +263.50 2304.50 13500 ---- 2659.00B 2348.75A 2348.75A 2668.00 +263.50 2404.50 13600 ---- 2759.00B 2455.75A 2455.75A 2767.75 +263.50 2504.25 13700 ---- 2859.00B 2548.50A 2548.50A 2867.75 +263.50 2604.25 13800 ---- 2959.00B 2648.50A 2648.50A 2967.75 +263.50 2704.25 13900 ---- 3058.75B 2748.50A 2748.50A 3067.75 +263.75 2804.00 14000 ---- 3158.25B 2857.75A 2857.75A 3167.50 +263.50 2904.00 14500 ---- 3658.50B 3355.25A 3355.25A 3667.25 +263.50 3403.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .15 +.10 .05 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .25 +.05 .20 8650 ---- ---- ---- ---- .25 +.05 .20 8700 ---- ---- ---- ---- .30 +.05 .25 5 8750 ---- ---- ---- ---- .30 +.05 .25 8800 ---- ---- ---- ---- .30 UNCH .30 8850 ---- ---- ---- ---- .35 +.05 .30 8900 ---- ---- ---- ---- .35 UNCH .35 9 8950 ---- ---- ---- ---- .40 +.05 .35 9000 .50 .50 .50 .45A .45 +.05 15 .40 9050 ---- ---- .40A .40A .45 UNCH .45 9100 ---- ---- .45A .45A .50 UNCH .50 9150 ---- ---- .50A .50A .55 UNCH .55 9200 ---- ---- .50A .50A .60 -.05 .65 3 9250 ---- ---- .55A .55A .65 -.05 .70 3 9300 ---- ---- .65A .65A .70 -.10 .80 1 9350 ---- ---- .70A .70A .75 -.10 .85 9400 ---- ---- .75A .75A .80 -.15 .95 4 9450 ---- ---- .85A .85A .90 -.20 1.10 9 9500 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 22 9550 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 9 9600 ---- ---- 1.30A 1.30A 1.25 -.30 10 1.55 1 25 9650 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 10 9660 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 9670 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 9680 ---- ---- 1.60A 1.60A 1.60 -.30 1.90 9690 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 9700 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 106 9710 ---- ---- 1.70A 1.70A 1.75 -.35 2.10 9720 ---- ---- 1.75A 1.75A 1.80 -.35 2.15 9730 ---- ---- 1.80A 1.80A 1.90 -.30 2.20 9740 ---- ---- 1.85A 1.85A 1.95 -.30 2.25 9750 ---- ---- 1.90A 1.90A 2.05 -.25 2.30 10 9760 ---- ---- 1.95A 1.95A 2.10 -.30 2.40 9770 ---- ---- 2.05A 2.05A 2.20 -.25 2.45 9780 ---- ---- 2.10A 2.10A 2.30 -.25 2.55 9790 ---- ---- 2.15A 2.15A 2.35 -.25 2.60 9800 ---- ---- 2.20A 2.20A 2.45 -.25 2.70 102 9810 ---- ---- 2.25A 2.25A 2.55 -.20 2.75 11 9820 ---- ---- 2.30A 2.30A 2.65 -.20 2.85 9830 ---- 3.00B 2.40A 2.40A 2.80 -.15 2.95 9840 ---- 3.10B 2.45A 3.10B 2.90 -.10 3.00 9850 ---- 3.25B 2.55A 3.25B 3.05 -.05 3.10 2 2 9860 ---- 3.40B 2.60A 3.40B 3.15 -.05 3.20 9870 ---- 3.60B 2.70A 3.60B 3.30 UNCH 3.30 9880 3.70 3.75B 2.75A 2.90A 3.45 +.05 9 3.40 5 9890 ---- 3.95B 2.85A 3.95B 3.60 +.10 3.50 9900 ---- 4.10B 2.90A 4.10B 3.80 +.15 3.65 22 6 9910 ---- 4.30B 3.00A 4.30B 3.95 +.20 3.75 9920 ---- 4.55B 3.10A 4.55B 4.15 +.30 3.85 9930 ---- 4.75B 3.20A 3.20A 4.35 +.35 4.00 9940 ---- 5.00B 3.25A 3.25A 4.55 +.40 4.15 9950 4.90 5.25 3.25A 4.65A 4.80 +.55 41 4.25 34 9960 5.50 5.50 3.35A 4.20A 5.00 +.60 1 4.40 9970 ---- 5.75B 3.50A 3.50A 5.25 +.70 4.55 9980 ---- 6.00B 3.60A 3.60A 5.50 +.80 4.70 9990 ---- 6.50B 3.75A 3.75A 5.75 +.85 4.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 905 738 1778 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1148.50B 855.75A 1144.50B 830.85 -263.65 1094.50 10010 ---- 1137.25B 845.75A 1131.00B 820.85 -263.65 1084.50 10020 ---- 1127.25B 832.25A 1121.00B 810.85 -263.65 1074.50 10030 ---- 1117.25B 819.75A 1111.00B 800.85 -263.65 1064.50 10040 ---- 1107.25B 813.50A 1101.00B 790.85 -263.65 1054.50 10050 ---- 1098.50B 803.00A 1094.50B 780.85 -263.65 1044.50 10060 ---- 1087.25B 792.00A 1081.00B 770.85 -263.65 1034.50 10070 ---- 1077.25B 782.00A 1071.25B 760.85 -263.65 1024.50 10080 ---- 1067.25B 772.00A 1061.00B 750.85 -263.65 1014.50 10090 ---- 1057.25B 762.00A 1051.00B 740.85 -263.65 1004.50 10100 ---- 1048.50B 757.25A 1044.50B 730.85 -263.65 994.50 10110 ---- 1037.25B 742.00A 1031.00B 720.85 -263.65 984.50 10120 ---- 1027.25B 732.75A 1021.25B 710.85 -263.65 974.50 10130 ---- 1017.25B 722.75A 1011.25B 700.85 -263.90 964.75 10140 ---- 1007.25B 713.00A 1001.25B 690.85 -263.90 954.75 10150 ---- 998.50B 707.25A 994.50B 680.85 -263.90 944.75 10160 ---- 987.25B 692.00A 981.25B 670.85 -263.90 934.75 10170 ---- 977.25B 682.00A 971.25B 660.85 -263.90 924.75 10180 ---- 967.25B 673.00A 961.25B 650.85 -263.90 914.75 10190 ---- 957.25B 666.75A 951.25B 640.85 -263.90 904.75 10200 ---- 948.50B 653.00A 944.50B 630.85 -263.90 894.75 10210 ---- 937.25B 643.00A 931.25B 620.85 -263.90 884.75 10220 ---- 927.25B 629.75A 921.25B 610.85 -263.90 874.75 10230 ---- 917.25B 619.75A 911.50B 600.85 -264.15 865.00 10240 ---- 907.25B 609.75A 901.50B 590.85 -264.15 855.00 10250 ---- 897.50B 599.75A 887.75B 580.85 -264.15 845.00 10260 ---- 887.25B 589.75A 881.50B 570.85 -264.15 835.00 10270 ---- 877.25B 579.75A 871.50B 560.85 -264.15 825.00 10280 ---- 867.50B 569.75A 861.50B 550.85 -264.15 815.00 10290 ---- 857.50B 559.75A 851.50B 540.85 -264.15 805.00 10300 ---- 848.75B 549.75A 844.75B 530.85 -264.15 795.00 10310 ---- 837.50B 539.75A 831.50B 520.85 -264.15 785.00 10320 ---- 827.50B 529.75A 821.50B 510.85 -264.15 775.00 10330 ---- 817.50B 519.75A 811.50B 500.85 -264.15 765.00 10340 ---- 801.50B 509.75A 801.50B 490.85 -264.15 755.00 10350 ---- 797.50B 499.75A 786.75B 480.85 -264.15 745.00 10360 ---- 790.75B 489.75A 790.75B 470.85 -264.15 735.00 10370 ---- 777.50B 479.75A 771.75B 460.85 -264.15 725.00 10380 ---- 767.50B 469.75A 761.75B 450.85 -264.15 715.00 10390 ---- 757.75B 459.75A 751.75B 440.85 -264.15 705.00 10400 ---- 749.00B 449.75A 745.00B 430.85 -264.40 695.25 10410 ---- 737.75B 439.75A 731.75B 420.85 -264.40 685.25 10420 ---- 728.50B 422.75A 728.50B 410.85 -264.40 675.25 10430 ---- 711.75B 412.75A 711.75B 400.85 -264.40 665.25 10440 ---- 708.75B 402.75A 708.75B 390.85 -264.40 655.25 10450 ---- 699.00B 392.75A 695.00B 380.85 -264.40 645.25 10460 ---- 688.75B 382.75A 688.75B 370.85 -264.65 635.50 10470 ---- 675.00B 372.75A 668.25B 360.85 -264.65 625.50 10480 ---- 668.75B 362.75A 668.75B 350.85 -264.65 615.50 10490 ---- 661.25B 352.75A 661.25B 340.85 -264.90 605.75 10500 442.00 643.00B 342.75A 342.75A 330.85 -264.90 2 595.75 3 10510 ---- 639.00B 332.75A 639.00B 320.85 -264.90 585.75 10520 ---- 631.50B 322.75A 631.50B 310.85 -265.15 576.00 10530 ---- 621.50B 312.75A 621.50B 300.85 -265.15 566.00 10540 ---- 609.00B 302.75A 609.00B 290.85 -265.40 556.25 10550 ---- 599.50B 292.75A 595.50B 280.85 -265.40 546.25 10560 ---- 589.25B 283.00A 589.25B 270.85 -265.65 536.50 10570 ---- 581.75B 273.00A 581.75B 260.85 -265.65 526.50 10580 ---- 569.25B 263.00A 569.25B 250.85 -265.90 516.75 10590 ---- 559.50B 253.00A 559.50B 240.85 -265.90 506.75 10600 ---- 548.75B 243.00A 541.25B 230.85 -266.15 497.00 3 6 10610 ---- 535.75B 233.00A 532.00B 220.85 -266.40 487.25 10620 ---- 532.25B 223.00A 532.25B 210.85 -266.40 477.25 10630 ---- 519.75B 212.50A 519.75B 200.85 -266.65 467.50 10640 ---- 506.00B 202.75A 502.50B 190.85 -266.90 457.75 10650 ---- 500.50B 192.75A 496.50B 180.85 -267.15 448.00 1 10660 ---- 492.75B 182.75A 492.75B 170.85 -267.15 438.00 10670 ---- 482.75B 172.75A 482.75B 160.85 -267.40 428.25 10680 ---- 466.75B 163.00A 463.00B 150.85 -267.65 418.50 10690 ---- 463.75B 153.00A 462.00B 140.85 -268.15 409.00 10700 ---- 450.25B 143.50A 444.00B 130.85 -268.40 399.25 3 6 10710 ---- 434.00B 133.50A 434.00B 120.85 -268.65 389.50 10720 ---- 424.25B 122.00A 424.25B 110.85 -269.15 380.00 10730 176.00 415.00B 110.00 110.00 100.85 -269.65 5 370.50 3 10740 116.00 406.25B 101.00A 116.00 90.85 -269.90 10 360.75 11 10750 ---- 401.75B 92.00A 397.00B 80.85 -270.65 1 351.50 46 33 10760 120.50 386.00B 83.50A 83.50A 70.85 -271.15 2 342.00 10770 ---- 380.00B 75.00A 380.00B 60.85 -271.90 332.75 10780 ---- 366.75B 46.00A 364.00B 50.85 -272.65 323.50 10790 ---- 365.00B 37.00A 365.00B 40.85 -273.40 314.25 10800 105.00 357.50B 29.00A 32.50A 30.85 -274.15 7 305.00 46 53 10810 ---- 346.00B 22.00A 346.00B 20.85 -275.15 296.00 4 10820 ---- 337.00B 15.50A 337.00B 10.85 -276.15 287.00 10830 65.00 327.00B 9.25A 24.75B .85 -277.40 12 278.25 10840 ---- 318.00B 2.40A 318.00B .00 -269.25 269.25 11 10850 50.00 310.75B .90A 2.40B .00 -260.75 71 260.75 3 10860 40.50 299.00B .45A .45A .00 -252.00 75 252.00 6 10870 38.75 290.00B .30A .30A .00 -243.50 80 243.50 4 4 10880 68.00 281.00B .25A 6.00B .00 -235.25 19 235.25 4 4 10890 30.00 271.25B .15A .30B .00 -227.00 19 227.00 6 26 10900 55.00 266.25B .20A .20A .00 -218.75 176 218.75 11 82 10910 16.25 253.75B .20A 5.25B .00 -210.75 29 210.75 7 10920 26.50 246.25B .20A .20A .00 -202.75 59 202.75 9 15 10930 86.00 237.50B .15A .15A .00 -195.00 36 195.00 1 1 10940 48.00 228.75B .15A .15A .00 -187.25 25 187.25 1 1 10950 186.00 223.75B .10A .10A .00 -179.75 144 179.75 10 19 10960 44.75 211.25B .15A .15A .00 -172.25 50 172.25 7 10970 32.00 203.75B .15A .15A .00 -165.00 87 165.00 5 11 10980 50.00 197.75B .15A .15A .00 -157.75 60 157.75 2 2 10990 59.50 190.00B .10 .10 .00 -151.00 65 151.00 2 17 11000 160.00 187.50B .15A .15A .00 -144.00 311 144.00 45 123 11010 64.00 177.00B .15A .15A .00 -137.50 68 137.50 2 9 11020 61.25 169.75B .15A .15A .00 -131.00 109 131.00 13 6 11030 61.00 165.25B .15A .15A .00 -124.50 255 124.50 3 6 11040 70.25 158.50B .15A .15A .00 -118.50 63 118.50 1 14 11050 115.00 151.25B .15A .15A .00 -112.50 275 112.50 114 77 11060 141.00 144.50B .15 .15 .00 -106.50 171 106.50 13 64 11070 39.50 133.50B .15A 8.25B .00 -101.00 106 101.00 5 23 11080 114.00 127.25B .15A 3.95B .00 -95.50 37 95.50 218 119 11090 100.00 121.00B .15A .15A .00 -90.25 50 90.25 36 46 11100 98.75 119.00B .05 .05 .00 -85.00 316 85.00 574 278 11110 85.25 113.00B .15A 7.75B .00 -80.00 69 80.00 6 17 11120 89.00 104.75B .15A 3.65B .00 -75.25 156 75.25 67 69 11130 75.00 101.75B .15A .15A .00 -70.75 46 70.75 6 2 11140 85.50 96.00B .15A .15A .00 -66.25 52 66.25 33 23 11150 74.25 89.50B .15A 1.40B .00 -62.00 161 62.00 115 58 11160 35.00 85.75B .15A .15A .00 -58.00 15 58.00 48 32 11170 70.75 80.75B .15A .15A .00 -54.00 306 54.00 95 268 11180 60.00 74.75B .15A .15A .00 -50.50 52 50.50 276 40 11190 16.50 71.50B .15A .15A .00 -46.75 26 46.75 41 26 11200 45.00 67.25B .05A .05A .00 -43.50 468 43.50 445 367 11210 53.75 60.75B .15A .15A .00 -40.25 88 40.25 45 54 11220 35.00 56.75B .15A .15A .00 -37.25 61 37.25 51 105 11230 35.50 55.00B .15A .15A .00 -34.25 62 34.25 99 83 11240 34.75 51.25B .15A .15A .00 -31.50 22 31.50 103 82 11250 42.00 46.75B .15A .15A .00 -29.00 80 29.00 186 68 11260 31.00 43.50B .15 .15 .00 -26.50 11 26.50 57 128 11270 10.25 40.25B .15A .15A .00 -24.25 8 24.25 42 27 11280 32.50 38.00B .15A .15A .00 -22.25 13 22.25 74 72 11290 .95 35.25B .15A .15A .00 -20.25 2 20.25 1 1 11300 23.00 32.25B .10A .10A .00 -18.50 136 18.50 234 163 11310 ---- 28.75B .15A 28.75B .00 -16.75 3 16.75 15 54 11320 .95 25.00B .15 .15 .00 -15.25 12 15.25 76 81 11330 .85 23.25B .15A .15A .00 -13.75 19 13.75 32 47 11340 ---- 21.00B .15A 21.00B .00 -12.50 12.50 81 30 11350 2.00 21.00B .15A .15A .00 -11.25 27 11.25 179 108 11360 ---- 16.50B .15A 16.50B .00 -10.25 10.25 87 43 11370 ---- 14.25B .15A 14.25B .00 -9.25 9.25 51 37 11380 1.25 12.75B .15A .15A .00 -8.50 10 8.50 44 44 11390 ---- 11.50B .15A 11.50B .00 -7.50 7.50 46 32 11400 9.75 12.00B .05 .15 .00 -7.00 59 7.00 382 372 11410 11.00 11.00 .15A .15A .00 -6.25 1 6.25 5 46 11420 ---- 8.25B .15A 8.25B .00 -5.75 5.75 24 17 11430 8.25 8.25 .15A .15A .00 -5.25 8 5.25 17 9 11440 10.00 10.00 .15A .15A .00 -4.70 10 4.70 28 12 11450 5.00 7.00B .15A .15A .00 -4.25 4 4.25 137 133 11460 ---- 5.25B .15A 5.25B .00 -3.90 3.90 14 43 11470 ---- 4.65B .15A 4.65B .00 -3.55 3.55 29 29 11480 4.25 4.70 .15A .15A .00 -3.20 5 3.20 21 32 11490 1.15 3.55B .15A .15A .00 -2.95 1 2.95 1 2 11500 4.00 4.00 .05 .05 .00 -2.70 10 2.70 69 43 11510 ---- 2.70B .15A 2.70B .00 -2.45 2.45 13 13 11520 ---- 2.30B .15A 2.30B .00 -2.25 2.25 37 33 11530 ---- ---- .15A .15A .00 -2.05 2.05 1 1 11540 ---- ---- .15A .15A .00 -1.90 1.90 1 11550 ---- ---- .15A .15A .00 -1.75 1 1.75 30 40 11560 ---- ---- .15A .15A .00 -1.60 1.60 11570 1.85 1.85 .15A .15A .00 -1.45 1 1.45 11 11580 ---- ---- .15A .15A .00 -1.35 1.35 17 16 11590 ---- ---- .15A .15A .00 -1.25 1.25 11600 .65 .65 .15A .15A .00 -1.15 2 1.15 23 30 11610 ---- ---- .15A .15A .00 -1.05 1.05 33 11620 ---- ---- .15A .15A .00 -.95 .95 32 32 11630 ---- ---- .15A .15A .00 -.90 .90 7 18 11640 ---- ---- .15A .15A .00 -.80 .80 1 11650 ---- ---- .15A .15A .00 -.75 .75 2 135 11660 ---- ---- .15A .15A .00 -.70 .70 11670 ---- ---- .15A .15A .00 -.65 .65 3 2 11680 ---- ---- .15A .15A .00 -.60 .60 18 11690 ---- ---- .15A .15A .00 -.55 .55 5 11700 ---- ---- .15A .15A .00 -.50 .50 5 73 11710 ---- ---- .15A .15A .00 -.45 .45 21 11720 ---- ---- .15A .15A .00 -.40 .40 11730 ---- ---- .15A .15A .00 -.40 .40 1 11740 ---- ---- .15A .15A .00 -.35 .35 1 2 11750 ---- ---- .15A .15A .00 -.30 .30 1 49 11760 ---- ---- .15A .15A .00 -.30 .30 27 11770 ---- ---- .15A .15A .00 -.25 .25 2 11780 ---- ---- .15A .15A .00 -.25 .25 31 11790 ---- ---- .15A .15A .00 -.25 .25 11800 ---- ---- .15A .15A .00 -.20 .20 40 11810 ---- ---- .15A .15A .00 -.20 .20 2 11820 ---- ---- .15A .15A .00 -.20 .20 25 11830 ---- ---- ---- ---- .00 -.15 .15 11840 ---- ---- ---- ---- .00 -.15 .15 46 18 11850 ---- ---- ---- ---- .00 -.15 .15 32 11860 ---- ---- ---- ---- .00 -.15 .15 46 44 11870 ---- ---- ---- ---- .00 -.10 .10 11880 ---- ---- ---- ---- .00 -.10 .10 21 11890 ---- ---- ---- ---- .00 -.10 .10 18 11900 ---- ---- ---- ---- .00 -.10 .10 36 11910 ---- ---- ---- ---- .00 -.10 .10 24 11920 ---- ---- ---- ---- .00 -.10 .10 11930 ---- ---- ---- ---- .00 -.10 .10 19 11940 ---- ---- ---- ---- .00 -.05 .05 11950 ---- ---- ---- ---- .00 -.05 .05 7 11960 ---- ---- ---- ---- .00 -.05 .05 45 11970 ---- ---- ---- ---- .00 -.05 .05 11980 ---- ---- ---- ---- .00 -.05 .05 11990 ---- ---- ---- ---- .00 -.05 .05 12000 ---- ---- ---- ---- .00 -.05 .05 23 12010 ---- ---- ---- ---- .00 -.05 .05 12020 ---- ---- ---- ---- .00 -.05 .05 12030 ---- ---- ---- ---- .00 -.05 .05 12040 ---- ---- ---- ---- .00 -.05 .05 12050 ---- ---- ---- ---- .00 -.05 .05 15 12060 ---- ---- ---- ---- .00 -.05 .05 12070 ---- ---- ---- ---- .00 -.05 .05 12080 ---- ---- ---- ---- .00 -.05 .05 12090 ---- ---- ---- ---- .00 UNCH CAB 12100 ---- ---- ---- ---- .00 UNCH CAB 37 12110 ---- ---- ---- ---- .00 UNCH CAB 1 12120 ---- ---- ---- ---- .00 UNCH CAB 12130 ---- ---- ---- ---- .00 UNCH CAB 12140 ---- ---- ---- ---- .00 UNCH CAB 12150 ---- ---- ---- ---- .00 UNCH CAB 28 12160 ---- ---- ---- ---- .00 UNCH CAB 12200 ---- ---- ---- ---- .00 UNCH CAB 96 12250 ---- ---- ---- ---- .00 UNCH CAB 5 12300 ---- ---- ---- ---- .00 UNCH CAB 38 12350 ---- ---- ---- ---- .00 UNCH CAB 3 12400 ---- ---- ---- ---- .00 UNCH CAB 29 12450 ---- ---- ---- ---- .00 UNCH CAB 11 12500 ---- ---- ---- ---- .00 UNCH CAB 14 12550 ---- ---- ---- ---- .00 UNCH CAB 1 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 3 12750 ---- ---- ---- ---- .00 UNCH CAB 52 12800 ---- ---- ---- ---- .00 UNCH CAB 9 12850 ---- ---- ---- ---- .00 UNCH CAB 16 12900 ---- ---- ---- ---- .00 UNCH CAB 3 13000 ---- ---- ---- ---- .00 UNCH CAB 9 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 5 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 44 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8646.75B 8354.75A 8636.00B 8330.85 -262.40 8593.25 3000 ---- 8146.75B 7854.75A 8137.25B 7830.85 -262.65 8093.50 3500 ---- 7646.75B 7354.75A 7636.00B 7330.85 -262.65 7593.50 4000 ---- 7146.75B 6854.75A 7136.00B 6830.85 -262.65 7093.50 4500 ---- 6646.75B 6354.75A 6637.25B 6330.85 -262.65 6593.50 5000 ---- 6146.75B 5854.75A 6136.00B 5830.85 -262.65 6093.50 5500 ---- 5646.75B 5354.75A 5636.00B 5330.85 -262.90 5593.75 6000 ---- 5146.75B 4854.75A 5137.25B 4830.85 -262.90 5093.75 6500 ---- 4646.75B 4354.75A 4637.25B 4330.85 -262.90 4593.75 6600 ---- 4546.75B 4254.75A 4537.25B 4230.85 -262.90 4493.75 6700 ---- 4446.75B 4154.75A 4436.00B 4130.85 -262.90 4393.75 6800 ---- 4346.75B 4054.75A 4337.25B 4030.85 -262.90 4293.75 6900 ---- 4246.75B 3954.75A 4236.00B 3930.85 -262.90 4193.75 1 7000 ---- 4146.75B 3854.75A 4136.00B 3830.85 -262.90 4093.75 7100 ---- 4046.75B 3754.75A 4036.00B 3730.85 -262.90 3993.75 7200 ---- 3946.75B 3654.75A 3937.25B 3630.85 -262.90 3893.75 7300 ---- 3846.75B 3554.75A 3836.00B 3530.85 -262.90 3793.75 7400 ---- 3746.75B 3454.75A 3736.00B 3430.85 -262.90 3693.75 7500 ---- 3646.75B 3354.75A 3636.00B 3330.85 -263.15 3594.00 7600 ---- 3546.75B 3254.75A 3536.00B 3230.85 -263.15 3494.00 3 7700 ---- 3446.75B 3154.75A 3436.00B 3130.85 -263.15 3394.00 7800 ---- 3346.75B 3054.75A 3336.00B 3030.85 -263.15 3294.00 7900 ---- 3246.75B 2954.75A 3236.00B 2930.85 -263.15 3194.00 8000 ---- 3146.75B 2854.75A 3137.25B 2830.85 -263.15 3094.00 8100 ---- 3046.75B 2754.75A 3037.25B 2730.85 -263.15 2994.00 8200 ---- 2946.75B 2654.75A 2937.25B 2630.85 -263.15 2894.00 8300 ---- 2848.00B 2554.75A 2844.00B 2530.85 -263.15 2794.00 8400 ---- 2748.00B 2454.75A 2744.00B 2430.85 -263.15 2694.00 8500 ---- 2648.00B 2354.75A 2644.00B 2330.85 -263.15 2594.00 8600 ---- 2546.75B 2254.75A 2537.25B 2230.85 -263.15 2494.00 8650 ---- 2496.75B 2204.75A 2487.00B 2180.85 -263.15 2444.00 8700 ---- 2446.75B 2154.75A 2436.00B 2130.85 -263.15 2394.00 8750 ---- 2396.75B 2107.25A 2387.25B 2080.85 -263.15 2344.00 8800 ---- 2346.75B 2057.25A 2337.25B 2030.85 -263.15 2294.00 8850 ---- 2296.75B 2007.25A 2287.25B 1980.85 -263.15 2244.00 8900 ---- 2246.75B 1957.25A 2237.25B 1930.85 -263.15 2194.00 8950 ---- 2196.75B 1907.25A 2191.25B 1880.85 -263.15 2144.00 9000 ---- 2147.00B 1857.25A 2136.00B 1830.85 -263.15 2094.00 9050 ---- 2097.00B 1807.25A 2087.25B 1780.85 -263.15 2044.00 9100 ---- 2047.00B 1757.25A 2036.00B 1730.85 -263.15 1994.00 9150 ---- 1997.00B 1707.25A 1989.50B 1680.85 -263.15 1944.00 9200 ---- 1946.75B 1654.25A 1937.25B 1630.85 -263.15 1894.00 9250 ---- 1896.75B 1607.25A 1886.00B 1580.85 -263.15 1844.00 9300 ---- 1846.75B 1554.25A 1836.00B 1530.85 -263.15 1794.00 9350 ---- 1796.75B 1507.25A 1786.00B 1480.85 -263.15 1744.00 9400 ---- 1746.75B 1457.25A 1736.00B 1430.85 -263.15 1694.00 9450 ---- 1696.75B 1407.25A 1686.00B 1380.85 -263.40 1644.25 9500 ---- 1646.75B 1357.25A 1636.00B 1330.85 -263.40 1594.25 9550 ---- 1596.75B 1307.25A 1587.25B 1280.85 -263.40 1544.25 9600 1533.25 1546.75B 1257.25A 1257.25A 1230.85 -263.40 2 1494.25 9650 ---- 1497.00B 1207.25A 1486.00B 1180.85 -263.40 1444.25 9660 ---- 1487.75B 1193.50A 1487.75B 1170.85 -263.40 1434.25 9670 ---- 1476.75B 1186.75A 1472.25B 1160.85 -263.40 1424.25 9680 ---- 1467.75B 1176.75A 1467.75B 1150.85 -263.40 1414.25 9690 ---- 1457.75B 1163.25A 1457.75B 1140.85 -263.40 1404.25 9700 ---- 1447.00B 1157.25A 1441.25B 1130.85 -263.40 1394.25 9710 ---- 1436.75B 1144.50A 1432.25B 1120.85 -263.40 1384.25 9720 ---- 1426.75B 1136.75A 1422.25B 1110.85 -263.40 1374.25 9730 ---- 1416.75B 1127.50A 1412.25B 1100.85 -263.40 1364.25 9740 ---- 1406.75B 1117.50A 1402.25B 1090.85 -263.40 1354.25 9750 ---- 1397.00B 1107.25A 1386.00B 1080.85 -263.40 1344.25 9760 ---- 1387.75B 1097.50A 1387.75B 1070.85 -263.40 1334.25 9770 ---- 1377.75B 1087.50A 1377.75B 1060.85 -263.40 1324.25 9780 ---- 1367.75B 1077.50A 1367.75B 1050.85 -263.40 1314.25 9790 ---- 1357.75B 1067.50A 1357.75B 1040.85 -263.40 1304.25 9800 ---- 1347.00B 1057.25A 1337.25B 1030.85 -263.40 1294.25 9810 ---- 1332.25B 1047.50A 1332.25B 1020.85 -263.40 1284.25 9820 ---- 1322.25B 1037.50A 1322.25B 1010.85 -263.40 1274.25 9830 ---- 1312.25B 1027.50A 1312.25B 1000.85 -263.40 1264.25 9840 ---- 1307.00B 1017.50A 1299.75B 990.85 -263.40 1254.25 9850 ---- 1298.25B 1007.25A 1294.25B 980.85 -263.40 1244.25 9860 ---- 1282.50B 997.50A 1282.50B 970.85 -263.40 1234.25 9870 ---- 1272.50B 987.50A 1272.50B 960.85 -263.40 1224.25 9880 ---- 1268.00B 977.50A 1268.00B 950.85 -263.40 1214.25 9890 ---- 1258.00B 967.50A 1258.00B 940.85 -263.40 1204.25 9900 ---- 1247.00B 957.25A 1237.50B 930.85 -263.40 1194.25 9910 ---- 1238.00B 947.50A 1238.00B 920.85 -263.40 1184.25 9920 ---- 1228.00B 937.50A 1228.00B 910.85 -263.40 1174.25 9930 ---- 1218.00B 927.75A 1218.00B 900.85 -263.40 1164.25 9940 ---- 1208.00B 909.75A 1208.00B 890.85 -263.40 1154.25 9950 ---- 1197.25B 907.50A 1189.75B 880.85 -263.65 1144.50 9960 ---- 1188.00B 889.75A 1188.00B 870.85 -263.65 1134.50 9970 ---- 1178.00B 879.75A 1178.00B 860.85 -263.65 1124.50 9980 ---- 1167.25B 869.75A 1161.50B 850.85 -263.65 1114.50 9990 ---- 1157.25B 859.75A 1151.00B 840.85 -263.65 1104.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4804 4803 5372 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- .15A .15A .00 -.30 .30 101 1633 10010 ---- ---- .15A .15A .00 -.30 .30 10020 ---- ---- .15A .15A .00 -.30 .30 20 10030 ---- ---- .15A .15A .00 -.35 .35 10040 ---- ---- .15A .15A .00 -.35 .35 1 1 10050 ---- ---- .15A .15A .00 -.35 .35 9 10060 ---- ---- .15A .15A .00 -.35 .35 10070 ---- ---- .15A .15A .00 -.40 .40 20 10080 ---- ---- .15A .15A .00 -.40 .40 10090 ---- ---- .15A .15A .00 -.40 .40 10100 ---- ---- .15A .15A .00 -.45 .45 207 10110 ---- ---- .15A .15A .00 -.45 .45 10120 ---- ---- .15A .15A .00 -.45 .45 36 10130 ---- ---- .15A .15A .00 -.50 .50 9 9 10140 ---- ---- .15A .15A .00 -.50 .50 10 53 10150 ---- ---- .15A .15A .00 -.55 .55 123 10160 ---- ---- .15A .15A .00 -.55 .55 10170 ---- ---- .15A .15A .00 -.55 .55 2 10180 ---- ---- .15A .15A .00 -.60 .60 2 3 10190 ---- ---- .15A .15A .00 -.60 .60 10200 ---- ---- .15A .15A .00 -.65 .65 71 78 10210 ---- ---- .15A .15A .00 -.65 .65 5 5 10220 ---- ---- .15A .15A .00 -.70 .70 9 10230 ---- ---- .15A .15A .00 -.75 .75 8 9 10240 ---- ---- .15A .15A .00 -.75 .75 6 10250 ---- ---- .15A .15A .00 -.80 .80 57 10260 ---- ---- .15A .15A .00 -.80 .80 10270 ---- ---- .15A .15A .00 -.85 .85 10280 ---- ---- .15A .15A .00 -.90 .90 3 10290 ---- ---- .15A .15A .00 -.90 .90 10300 ---- ---- .15A .15A .00 -.90 .90 1 177 10310 ---- ---- .15A .15A .00 -.95 .95 5 10320 ---- ---- .15A .15A .00 -.95 .95 2 4 10330 ---- ---- .15A .15A .00 -.95 .95 25 10340 ---- ---- .15A .15A .00 -.95 .95 22 10350 ---- ---- .15A .15A .00 -.95 .95 51 10360 ---- ---- .15A .15A .00 -.95 .95 10370 ---- ---- .15A .15A .00 -.95 .95 12 10380 ---- ---- .15A .15A .00 -.95 .95 3 38 10390 ---- ---- .15A .15A .00 -.95 .95 1 67 10400 ---- ---- .15A .15A .00 -.95 .95 7 13 10410 ---- ---- .15A .15A .00 -.95 .95 5 6 10420 ---- ---- .15A .15A .00 -1.00 1.00 7 54 10430 ---- ---- .15A .15A .00 -1.05 1.05 11 33 10440 ---- ---- .15A .15A .00 -1.10 1.10 12 30 10450 ---- ---- .15A .15A .00 -1.15 1.15 7 34 10460 ---- ---- .15A .15A .00 -1.20 1.20 4 10470 ---- ---- .15A .15A .00 -1.30 1.30 18 10480 ---- ---- .15A .15A .00 -1.40 1.40 1 31 10490 ---- ---- .15A .15A .00 -1.50 1.50 47 10500 ---- ---- .15A .15A .00 -1.60 2 1.60 19 197 10510 ---- ---- .15A .15A .00 -1.70 1.70 27 10520 .20 .20 .15A .15A .00 -1.80 1 1.80 14 32 10530 ---- ---- .15A .15A .00 -1.90 1.90 38 10540 ---- ---- .15A .15A .00 -2.00 2.00 10 59 10550 1.35 1.35 .15A .15A .00 -2.15 1 2.15 12 44 10560 .40 .40 .15A .15A .00 -2.25 1 2.25 39 10570 ---- ---- .15A .15A .00 -2.40 2.40 63 10580 ---- ---- .15A .15A .00 -2.50 2.50 30 10590 1.45 1.50B .15A .15A .00 -2.65 12 2.65 8 25 10600 2.25 2.25 .15A .15A .00 -2.80 17 2.80 61 127 10610 .35 .35 .15A .15A .00 -2.95 1 2.95 28 10620 ---- ---- .15A .15A .00 -3.10 1 3.10 1 39 10630 .90 .90 .15A .15A .00 -3.30 5 3.30 28 38 10640 .95 .95 .15A .30B .00 -3.45 12 3.45 21 10650 1.80 1.80 .15A 1.85B .00 -3.65 21 3.65 96 113 10660 1.95 1.95 .15A .15A .00 -3.90 17 3.90 2 40 10670 .50 .50 .15 .15 .00 -4.15 10 4.15 4 46 10680 1.10 1.10 .15A .35B .00 -4.40 3 4.40 1 1 10690 .60 4.90B .15A .15A .00 -4.65 25 4.65 13 40 10700 4.00 5.75 .15A .15A .00 -5.00 347 5.00 151 322 10710 2.50 6.50B .20A 6.50B .00 -5.25 15 5.25 49 79 10720 4.50 7.25 .20A .20A .00 -5.75 62 5.75 65 57 10730 6.00 8.00B .20A .20A .00 -6.25 286 6.25 97 268 10740 5.25 9.00B .20A .20A .00 -6.75 34 6.75 48 70 10750 5.50 10.25 .25A .25A .00 -7.25 259 7.25 31 46 10760 8.50 11.25B .25A .25A .00 -7.75 26 7.75 57 53 10770 6.75 12.75B .25 .25 .00 -8.50 71 8.50 29 40 10780 8.00 14.25B .30A .30A .00 -9.25 142 9.25 20 19 10790 10.50 15.75B .30A .30A .00 -10.00 59 10.00 16 21 10800 8.00 17.50B .45A .45A .00 -10.75 583 10.75 143 86 10810 11.00 19.25B .75A .75A .00 -11.75 132 11.75 14 14 10820 11.00 21.50B 1.00A 1.00A .00 -12.75 102 12.75 23 23 10830 13.00 24.25B 1.25 1.25 .00 -14.00 259 14.00 65 24 10840 13.25 28.25B 3.80A 12.00B 9.15 -6.10 95 15.25 174 110 10850 17.50 33.25B 4.00 13.50 19.15 +2.65 411 16.50 78 64 10860 12.50 39.25B 5.00A 20.00A 29.15 +11.40 85 17.75 1 29 10870 28.25 46.50B 5.75A 22.00A 39.15 +19.90 55 19.25 58 44 10880 22.50 56.75 6.75A 31.00A 49.15 +28.15 29 21.00 113 56 10890 16.00 63.50B 8.00A 63.50B 59.15 +36.40 84 22.75 37 39 10900 17.00 71.50B 8.75 60.00 69.15 +44.65 310 24.50 163 70 10910 22.50 81.50B 10.75A 22.25A 79.15 +52.65 223 26.50 72 37 10920 24.00 91.00B 12.50A 72.00B 89.15 +60.65 80 28.50 42 34 10930 21.00 101.00B 14.50A 90.00 99.15 +68.40 72 30.75 91 22 10940 55.00 111.00B 16.50A 54.00A 109.15 +76.15 174 33.00 43 28 10950 37.50 121.00B 18.75A 64.00A 119.15 +83.65 125 35.50 149 60 10960 32.00 131.25B 21.50A 105.25A 129.15 +91.15 56 38.00 41 34 10970 35.25 141.50B 24.25A 127.50B 139.15 +98.40 273 40.75 41 28 10980 39.50 151.00B 26.00 84.00A 149.15 +105.65 35 43.50 59 47 10990 51.00 161.00B 28.75A 139.00B 159.15 +112.40 136 46.75 141 75 11000 43.75 171.00B 31.50 149.00B 169.15 +119.40 134 49.75 328 113 11010 50.00 181.00B 34.00A 176.25B 179.15 +125.90 82 53.25 32 26 11020 94.00 191.00B 37.00A 83.50A 189.15 +132.40 22 56.75 28 25 11030 55.50 201.00B 40.00A 153.50B 199.15 +138.90 32 60.25 29 16 11040 49.75 210.50B 43.00A 199.00 209.15 +144.90 75 64.25 20 20 11050 73.00 220.50B 45.25A 205.00 219.15 +150.90 46 68.25 103 49 11060 71.50 230.50B 49.25A 214.25A 229.15 +156.90 16 72.25 1 31 11070 85.00 240.50B 52.50A 218.50B 239.15 +162.40 51 76.75 214 100 11080 57.00 250.50B 56.25A 228.50B 249.15 +167.90 13 81.25 33 18 11090 ---- 260.50B 60.00A 60.00A 259.15 +173.15 86.00 100 20 11100 80.00 270.50B 64.00A 225.50A 269.15 +178.40 57 90.75 71 150 11110 81.75 280.50B 67.75A 256.50B 279.15 +183.40 41 95.75 13 15 11120 85.00 290.50B 72.25A 268.25B 289.15 +188.15 42 101.00 24 22 11130 ---- 300.50B 76.75A 76.75A 299.15 +192.65 1 106.50 2 6 11140 ---- 310.50B 81.25A 81.25A 309.15 +197.15 112.00 29 22 11150 110.00 320.50B 85.75A 298.25B 319.15 +201.40 12 117.75 174 45 11160 108.00 330.50B 91.00A 272.75B 329.15 +205.40 1 123.75 1 3 11170 215.00 327.25B 96.00A 203.75A 339.15 +209.40 1 129.75 6 4 11180 ---- 337.25B 103.00A 103.00A 349.15 +212.90 136.25 2 11190 ---- 347.25B 107.50A 107.50A 359.15 +216.65 142.50 11200 222.25 357.25B 113.50A 233.00A 369.15 +219.90 6 149.25 104 50 11210 ---- 367.25B 119.50A 119.50A 379.15 +223.15 156.00 11220 ---- 377.25B 125.50A 125.50A 389.15 +226.15 163.00 3 5 11230 ---- 387.25B 131.50A 131.50A 399.15 +229.15 3 170.00 3 11240 ---- 397.25B 137.50A 137.50A 409.15 +231.90 177.25 2 11250 ---- 407.25B 143.50A 143.50A 419.15 +234.40 3 184.75 6 6 11260 ---- 417.25B 151.00A 151.00A 429.15 +236.90 192.25 11270 ---- 420.25B 157.00A 157.00A 439.15 +239.15 200.00 3 11280 ---- 430.25B 164.50A 164.50A 449.15 +241.15 208.00 11290 ---- 440.25B 172.00A 172.00A 459.15 +243.15 216.00 11300 ---- 450.25B 179.50A 179.50A 469.15 +244.90 1 224.25 4 71 11310 ---- 460.25B 186.25A 186.25A 479.15 +246.65 232.50 11320 ---- 470.25B 195.00A 195.00A 489.15 +248.15 241.00 11330 ---- 480.25B 202.50A 202.50A 499.15 +249.65 249.50 11340 ---- 490.25B 210.00A 210.00A 509.15 +250.90 258.25 11350 ---- 500.25B 218.75A 218.75A 519.15 +252.15 1 267.00 1 11360 ---- 510.25B 226.25A 226.25A 529.15 +253.15 276.00 11370 ---- 520.25B 235.00A 235.00A 539.15 +254.15 285.00 11380 ---- 530.25B 243.75A 243.75A 549.15 +255.15 294.00 11390 ---- 540.25B 252.50A 252.50A 559.15 +255.90 303.25 10 11400 550.00 550.25B 261.25A 550.00 569.15 +256.65 1 312.50 10 26 11410 ---- 560.25B 270.00A 270.00A 579.15 +257.15 322.00 2 11420 ---- 570.25B 279.00A 279.00A 589.15 +257.65 331.50 11430 ---- 580.25B 288.00A 288.00A 599.15 +258.40 340.75 11440 ---- 590.25B 297.00A 297.00A 609.15 +258.65 350.50 11450 330.00 600.25B 306.00A 598.25B 619.15 +259.15 2 360.00 1 1 11460 ---- 610.25B 316.00A 316.00A 629.15 +259.65 369.50 11470 ---- 620.25B 325.00A 325.00A 639.15 +259.90 379.25 11480 ---- 630.25B 334.00A 334.00A 649.15 +260.15 389.00 31 11490 ---- 640.25B 344.75A 344.75A 659.15 +260.40 398.75 11500 ---- 650.25B 354.25A 354.25A 669.15 +260.65 408.50 4 98 11510 ---- 660.25B 367.75A 367.75A 679.15 +260.90 418.25 11520 ---- 670.25B 377.25A 377.25A 689.15 +261.15 428.00 11530 ---- 680.25B 386.75A 386.75A 699.15 +261.40 437.75 11540 ---- 690.25B 396.50A 396.50A 709.15 +261.65 447.50 11550 695.00 700.25B 406.25A 695.00 719.15 +261.65 3 457.50 3 11560 ---- 710.25B 416.00A 416.00A 729.15 +261.90 467.25 11570 ---- 720.25B 425.75A 425.75A 739.15 +261.90 477.25 11580 ---- 730.25B 440.25A 440.25A 749.15 +262.15 487.00 15 11590 ---- 740.25B 445.25A 445.25A 759.15 +262.15 497.00 11600 736.00 742.75B 453.50A 736.00 769.15 +262.40 4 506.75 5 11610 ---- 760.25B 468.25A 468.25A 779.15 +262.40 516.75 11620 ---- 770.25B 478.25A 478.25A 789.15 +262.40 526.75 11630 ---- 780.25B 493.25A 493.25A 799.15 +262.65 536.50 1 11640 ---- 788.00B 498.00A 498.00A 809.15 +262.65 546.50 11650 ---- 792.75B 504.25A 504.25A 819.15 +262.65 556.50 4 11660 ---- 808.00B 517.75A 517.75A 829.15 +262.90 566.25 11670 ---- 818.00B 527.75A 527.75A 839.15 +262.90 576.25 11680 ---- 828.00B 537.75A 537.75A 849.15 +262.90 586.25 11690 ---- 838.00B 547.75A 547.75A 859.15 +262.90 596.25 11700 836.00 842.75B 557.50A 807.00A 869.15 +262.90 4 606.25 24 11710 ---- 858.00B 567.50A 567.50A 879.15 +262.90 616.25 11720 ---- 862.75B 577.50A 577.50A 889.15 +263.15 626.00 11730 ---- 880.25B 587.50A 587.50A 899.15 +263.15 636.00 11740 ---- 882.25B 597.50A 597.50A 909.15 +263.15 646.00 11750 ---- 892.75B 608.25A 608.25A 919.15 +263.15 656.00 11760 ---- 903.25B 617.50A 617.50A 929.15 +263.15 666.00 11770 ---- 912.25B 627.50A 627.50A 939.15 +263.15 676.00 11780 ---- 922.25B 637.50A 637.50A 949.15 +263.15 686.00 11790 ---- 932.25B 647.25A 647.25A 959.15 +263.15 696.00 11800 ---- 942.75B 653.50A 653.50A 969.15 +263.15 706.00 11810 ---- 952.25B 667.25A 667.25A 979.15 +263.40 715.75 11820 ---- 966.50B 677.25A 677.25A 989.15 +263.40 725.75 11830 ---- 972.25B 687.25A 687.25A 999.15 +263.40 735.75 11840 ---- 986.50B 697.25A 697.25A 1009.15 +263.40 745.75 11850 ---- 995.75B 708.00A 708.00A 1019.15 +263.40 755.75 2 2 11860 ---- 1006.50B 717.25A 717.25A 1029.15 +263.40 765.75 11870 ---- 1016.50B 727.25A 727.25A 1039.15 +263.40 775.75 11880 ---- 1026.50B 737.25A 737.25A 1049.15 +263.40 785.75 11890 ---- 1036.50B 747.25A 747.25A 1059.15 +263.40 795.75 11900 ---- 1045.75B 752.75A 752.75A 1069.15 +263.40 805.75 11910 ---- 1056.50B 767.25A 767.25A 1079.15 +263.40 815.75 11920 ---- 1066.50B 777.00A 777.00A 1089.15 +263.40 825.75 11930 ---- 1076.50B 787.00A 787.00A 1099.15 +263.40 835.75 11940 ---- 1086.50B 797.00A 797.00A 1109.15 +263.40 845.75 11950 ---- 1092.75B 803.25A 803.25A 1119.15 +263.40 855.75 11960 ---- 1106.50B 817.00A 817.00A 1129.15 +263.40 865.75 11970 ---- 1116.50B 827.00A 827.00A 1139.15 +263.40 875.75 11980 ---- 1126.50B 837.00A 837.00A 1149.15 +263.40 885.75 11990 ---- 1136.50B 847.00A 847.00A 1159.15 +263.40 895.75 12000 ---- 1142.75B 853.25A 853.25A 1169.15 +263.40 905.75 11 12010 ---- 1155.00B 860.00A 860.00A 1179.15 +263.40 915.75 12020 ---- 1166.00B 870.00A 870.00A 1189.15 +263.40 925.75 12030 ---- 1176.50B 887.00A 887.00A 1199.15 +263.40 935.75 12040 ---- 1182.50B 897.00A 897.00A 1209.15 +263.40 945.75 12050 ---- 1192.75B 908.00A 908.00A 1219.15 +263.40 955.75 12060 ---- 1206.50B 917.00A 917.00A 1229.15 +263.40 965.75 12070 ---- 1216.50B 927.00A 927.00A 1239.15 +263.40 975.75 12080 ---- 1226.50B 937.00A 937.00A 1249.15 +263.40 985.75 12090 ---- 1236.50B 947.00A 947.00A 1259.15 +263.40 995.75 12100 ---- 1242.75B 957.75A 957.75A 1269.15 +263.40 1005.75 1 12110 ---- 1256.50B 967.00A 967.00A 1279.15 +263.40 1015.75 12120 ---- 1266.50B 977.00A 977.00A 1289.15 +263.40 1025.75 12130 ---- 1276.50B 987.00A 987.00A 1299.15 +263.40 1035.75 12140 ---- 1286.50B 997.00A 997.00A 1309.15 +263.40 1045.75 12150 ---- 1292.75B 1007.75A 1007.75A 1319.15 +263.40 1055.75 1 12160 ---- 1306.50B 1017.00A 1017.00A 1329.15 +263.40 1065.75 12200 ---- 1342.75B 1057.75A 1057.75A 1369.15 +263.40 1105.75 1 12250 ---- 1392.75B 1102.00A 1102.00A 1419.15 +263.40 1155.75 12300 ---- 1442.75B 1157.75A 1157.75A 1469.15 +263.40 1205.75 12350 ---- 1492.75B 1207.00A 1207.00A 1519.15 +263.65 1255.50 12400 ---- 1542.75B 1253.25A 1253.25A 1569.15 +263.65 1305.50 12450 ---- 1592.75B 1307.00A 1307.00A 1619.15 +263.65 1355.50 12500 ---- 1642.75B 1353.00A 1353.00A 1669.15 +263.65 1405.50 12550 ---- 1693.00B 1403.00A 1403.00A 1719.15 +263.65 1455.50 12600 ---- 1742.75B 1453.00A 1453.00A 1769.15 +263.65 1505.50 12650 ---- 1793.00B 1503.00A 1503.00A 1819.15 +263.65 1555.50 3 12700 ---- 1842.75B 1553.00A 1553.00A 1869.15 +263.65 1605.50 12750 ---- 1893.00B 1603.00A 1603.00A 1919.15 +263.65 1655.50 12800 ---- 1942.75B 1653.25A 1653.25A 1969.15 +263.65 1705.50 12850 ---- 1992.25B 1703.25A 1703.25A 2019.15 +263.65 1755.50 12900 ---- 2042.75B 1753.25A 1753.25A 2069.15 +263.65 1805.50 13000 ---- 2142.75B 1853.25A 1853.25A 2169.15 +263.65 1905.50 13100 ---- 2245.25B 1953.25A 1953.25A 2269.15 +263.65 2005.50 13200 ---- 2345.25B 2053.25A 2053.25A 2369.15 +263.65 2105.50 13300 ---- 2445.25B 2153.25A 2153.25A 2469.15 +263.65 2205.50 13400 ---- 2545.25B 2253.25A 2253.25A 2569.15 +263.65 2305.50 13500 ---- 2645.25B 2353.25A 2353.25A 2669.15 +263.65 2405.50 13600 ---- 2745.25B 2457.00A 2457.00A 2769.15 +263.65 2505.50 13700 ---- 2842.50B 2553.25A 2553.25A 2869.15 +263.65 2605.50 13800 ---- 2942.50B 2653.25A 2653.25A 2969.15 +263.65 2705.50 13900 ---- 3042.50B 2753.25A 2753.25A 3069.15 +263.65 2805.50 14000 ---- 3145.25B 2853.25A 2853.25A 3169.15 +263.65 2905.50 14500 ---- 3645.25B 3357.00A 3357.00A 3669.15 +263.65 3405.50 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 5 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 1 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 8 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 22 9250 ---- ---- ---- ---- .00 -.05 .05 6 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 10 9400 ---- ---- ---- ---- .00 -.05 .05 4 9450 ---- ---- ---- ---- .00 -.05 .05 8 9500 ---- ---- ---- ---- .00 -.05 .05 8 9550 ---- ---- ---- ---- .00 -.05 .05 20 9600 ---- ---- ---- ---- .00 -.10 .10 9650 ---- ---- ---- ---- .00 -.10 .10 9660 ---- ---- ---- ---- .00 -.10 .10 9670 ---- ---- ---- ---- .00 -.10 .10 9680 ---- ---- ---- ---- .00 -.10 .10 9690 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 15 9710 ---- ---- ---- ---- .00 -.10 .10 9720 ---- ---- ---- ---- .00 -.10 .10 9730 ---- ---- ---- ---- .00 -.10 .10 9740 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 21 9760 ---- ---- ---- ---- .00 -.15 .15 9770 ---- ---- ---- ---- .00 -.15 .15 9780 ---- ---- ---- ---- .00 -.15 .15 9790 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 23 9810 ---- ---- ---- ---- .00 -.15 .15 9820 ---- ---- ---- ---- .00 -.15 .15 9830 ---- ---- ---- ---- .00 -.15 .15 9840 ---- ---- ---- ---- .00 -.15 .15 52 9850 ---- ---- ---- ---- .00 -.15 .15 9860 ---- ---- .15A .15A .00 -.20 .20 9870 ---- ---- .15A .15A .00 -.20 .20 13 9880 ---- ---- .15A .15A .00 -.20 .20 9890 ---- ---- .15A .15A .00 -.20 .20 9900 ---- ---- .15A .15A .00 -.20 .20 2 1 9910 ---- ---- .15A .15A .00 -.20 .20 9920 ---- ---- .15A .15A .00 -.20 .20 9930 ---- ---- .15A .15A .00 -.25 .25 9940 ---- ---- .15A .15A .00 -.25 .25 35 9950 ---- ---- .15A .15A .00 -.25 .25 19 9960 ---- ---- .15A .15A .00 -.25 .25 3 9970 ---- ---- .15A .15A .00 -.25 .25 18 9980 ---- ---- .15A .15A .00 -.25 .25 9990 ---- ---- .15A .15A .00 -.30 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5403 3995 7256 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1146.75B 837.00A 1146.75B 831.50 -264.75 1096.25 10010 ---- 1130.25B 827.00A 1126.75B 821.50 -264.75 1086.25 10020 ---- 1120.00B 817.00A 1116.75B 811.50 -265.00 1076.50 10030 ---- 1110.25B 807.00A 1106.75B 801.50 -265.00 1066.50 10040 ---- 1106.00B 797.00A 1100.50B 791.75 -264.75 1056.50 10050 ---- 1093.75B 787.00A 1093.75B 781.75 -265.00 1046.75 10060 ---- 1086.25B 777.00A 1080.50B 771.75 -265.00 1036.75 10070 ---- 1070.25B 767.00A 1067.25B 761.75 -265.00 1026.75 10080 ---- 1060.50B 757.25A 1057.25B 751.75 -265.00 1016.75 10090 ---- 1056.50B 747.25A 1050.75B 741.75 -265.25 1007.00 10100 ---- 1045.00B 737.25A 1045.00B 731.75 -265.25 997.00 10110 ---- 1030.50B 727.25A 1027.50B 721.75 -265.50 987.25 10120 ---- 1020.50B 717.50A 1017.50B 712.00 -265.25 977.25 10130 ---- 1011.00B 707.50A 1007.75B 702.00 -265.25 967.25 10140 ---- 1000.75B 697.50A 997.75B 692.00 -265.50 957.50 10150 ---- 997.75B 687.75A 997.75B 682.00 -265.50 947.50 10160 ---- 981.25B 677.75A 978.00B 672.25 -265.50 937.75 10170 ---- 968.00B 668.00A 968.00B 662.25 -265.50 927.75 10180 ---- 961.25B 658.00A 958.25B 652.25 -265.75 918.00 10190 ---- 955.75B 648.25A 955.75B 642.50 -265.50 908.00 10200 ---- 948.50B 638.25A 948.50B 632.50 -265.75 898.25 10210 ---- 936.00B 628.50A 936.00B 622.75 -265.50 888.25 10220 ---- 918.75B 618.75A 918.75B 613.00 -265.50 878.50 10230 ---- 908.75B 609.00A 908.75B 603.25 -265.50 868.75 10240 ---- 902.00B 599.50A 899.00B 593.25 -265.75 859.00 10250 ---- 895.75B 589.75A 895.75B 583.75 -265.25 849.00 10260 ---- 882.50B 580.25A 879.50B 574.00 -265.25 839.25 10270 ---- 873.00B 570.75A 869.50B 564.25 -265.25 829.50 10280 ---- 862.75B 561.00A 859.75B 554.75 -265.00 819.75 10290 ---- 853.00B 555.25A 850.00B 545.00 -265.00 810.00 10300 ---- 846.75B 542.00A 846.75B 535.50 -264.75 800.25 10310 ---- 833.75B 532.25A 830.50B 526.00 -264.50 790.50 10320 ---- 830.00B 512.00A 824.75B 516.50 -264.25 780.75 10330 ---- 814.25B 502.50A 811.00B 507.25 -263.75 771.00 10340 ---- 804.75B 493.00A 804.75B 497.75 -263.50 761.25 10350 ---- 801.75B 484.00A 795.00B 488.50 -263.25 751.75 10360 ---- 785.50B 474.50A 785.50B 479.50 -262.50 742.00 10370 ---- 770.25B 465.50A 770.25B 470.25 -262.25 732.50 10380 ---- 760.50B 456.50A 760.50B 461.25 -261.50 722.75 10390 ---- 751.75B 447.50A 751.75B 452.25 -261.00 713.25 10400 ---- 753.00B 438.50A 753.00B 443.25 -260.50 703.75 10410 ---- 731.75B 429.50A 731.75B 434.25 -259.75 694.00 10420 ---- 722.00B 421.00A 722.00B 425.50 -259.00 684.50 10430 ---- 710.00B 412.50A 710.00B 416.75 -258.25 675.00 10440 ---- 706.25B 403.50A 706.25B 408.00 -257.75 665.75 10450 ---- 701.50B 395.00A 701.50B 399.50 -256.75 656.25 10460 ---- 698.75B 386.50A 698.75B 391.00 -255.75 646.75 10470 ---- 688.75B 378.50A 688.75B 382.50 -255.00 637.50 10480 ---- 680.00B 370.00A 680.00B 374.25 -254.00 628.25 10490 ---- 670.00B 362.00A 670.00B 365.75 -253.00 618.75 10500 ---- 660.00B 353.50A 660.00B 357.75 -251.75 609.50 10510 ---- 651.25B 346.00A 651.25B 349.50 -251.00 600.50 10520 ---- 641.25B 337.75A 641.25B 341.50 -249.75 591.25 10530 ---- 632.50B 329.50A 632.50B 333.50 -248.50 582.00 10540 ---- 622.50B 322.00A 622.50B 325.75 -247.25 573.00 10550 ---- 613.75B 314.50A 613.75B 318.00 -246.00 564.00 10560 ---- 603.75B 307.00A 603.75B 310.25 -244.75 555.00 10570 ---- 595.00B 299.50A 595.00B 302.50 -243.50 546.00 10580 ---- 586.25B 292.00A 586.25B 295.25 -241.75 537.00 10590 ---- 576.25B 284.50A 576.25B 287.75 -240.50 528.25 10600 ---- 567.50B 277.75A 567.50B 280.50 -238.75 519.25 10610 ---- 558.75B 270.25A 558.75B 273.25 -237.25 510.50 10620 ---- 548.75B 263.50A 548.75B 266.25 -235.75 502.00 10630 ---- 540.00B 256.75A 540.00B 259.25 -234.00 493.25 10640 ---- 531.25B 250.00A 531.25B 252.25 -232.25 484.50 10650 ---- 523.00B 243.25A 523.00B 245.50 -230.50 476.00 10660 ---- 514.00B 236.50A 514.00B 239.00 -228.50 467.50 10670 ---- 505.00B 230.50A 505.00B 232.50 -226.75 459.25 10680 ---- 496.00B 224.50A 496.00B 226.00 -224.75 450.75 10690 ---- 487.00B 217.75A 487.00B 219.75 -222.75 1 442.50 10700 296.75 478.00B 211.75A 222.00B 213.50 -220.75 13 434.25 10710 ---- 470.50B 205.75A 470.50B 207.50 -218.50 426.00 10720 ---- 461.50B 200.50A 461.50B 201.50 -216.50 418.00 10730 ---- 452.50B 194.50A 452.50B 195.50 -214.50 410.00 10740 ---- 445.00B 188.50A 445.00B 189.75 -212.25 402.00 10750 ---- 436.00B 183.25A 436.00B 184.25 -209.75 394.00 24 10760 ---- 428.50B 178.00A 428.50B 178.50 -207.75 386.25 10770 ---- 419.50B 172.75A 419.50B 173.25 -205.25 378.50 10780 ---- 412.00B 167.50A 412.00B 167.75 -203.00 370.75 10790 ---- 403.00B 162.00A 403.00B 162.50 -200.75 363.25 10 10800 193.25 398.75B 156.00A 165.50B 157.25 -198.50 80 355.75 4 10810 ---- 386.50B 151.00A 386.50B 152.25 -196.00 348.25 10820 ---- 379.00B 146.00A 379.00B 147.25 -193.50 340.75 10830 140.00 372.00B 140.00 150.00B 142.50 -191.00 2 333.50 3 10840 160.00 363.25B 136.25A 171.00B 137.50 -188.75 21 326.25 15 10850 ---- 360.75B 131.50A 360.75B 132.75 -186.25 3 319.00 10860 150.00 347.50B 127.00A 160.50B 128.25 -183.75 10 312.00 15 10870 142.00 340.50B 122.25A 125.00 123.75 -181.25 5 305.00 10880 ---- 333.50B 117.75A 333.50B 119.25 -178.75 298.00 10890 198.00 326.50B 113.50A 113.50A 114.75 -176.50 6 291.25 10900 186.25 317.75B 107.75A 107.75A 110.50 -174.00 101 284.50 2 3 10910 ---- 312.50B 104.75A 312.50B 106.25 -171.50 277.75 10920 ---- 305.50B 100.75A 305.50B 102.25 -168.75 271.00 10930 ---- 296.75B 96.50A 296.75B 98.00 -166.50 264.50 15 10940 ---- 291.50B 92.75A 291.50B 94.25 -163.75 258.00 10950 113.00 284.75B 88.75A 117.00B 90.25 -161.50 134 251.75 26 10960 90.25 276.00B 85.00A 91.75B 86.50 -159.00 2 245.50 10970 ---- 275.25B 81.25A 273.25B 82.75 -156.50 9 239.25 11 11 10980 133.25 268.50B 77.75A 77.75A 79.25 -153.75 15 233.00 10990 151.50 262.00B 74.50A 74.50A 75.75 -151.25 22 227.00 5 4 11000 125.50 255.50B 71.00A 77.00A 72.25 -148.75 342 221.00 33 105 11010 ---- 249.25B 68.00A 247.25B 69.00 -146.25 215.25 11020 144.75 243.00B 64.75A 64.75A 65.75 -143.75 24 209.50 11030 ---- 236.75B 61.75A 234.75B 62.75 -141.00 203.75 30 11040 74.00 230.50B 59.00A 76.00B 59.75 -138.25 1 198.00 11050 170.00 224.50B 56.25A 60.25B 56.75 -135.75 85 192.50 1 1 11060 70.25 215.00B 53.50A 59.75B 54.00 -133.00 4 187.00 15 11070 92.50 209.25B 51.00A 51.00A 51.25 -130.50 19 181.75 14 8 11080 72.75 203.50B 48.50A 75.25B 48.75 -127.75 15 176.50 11090 ---- 197.75B 46.25A 197.75B 46.25 -125.00 171.25 20 11100 175.00 195.50B 44.00 46.75B 44.00 -122.25 89 166.25 75 42 11110 ---- 186.75B 41.75A 186.75B 41.75 -119.25 161.00 7 16 11120 62.50 181.25B 39.75A 39.75A 39.75 -116.50 20 156.25 11130 54.50 176.25B 37.50A 57.25B 37.50 -113.75 15 151.25 11140 90.00 171.00B 35.75A 35.75A 35.75 -110.75 10 146.50 11150 100.00 169.00B 33.75A 33.75A 33.75 -108.25 254 142.00 144 121 11160 ---- 163.25B 32.00A 163.25B 32.00 -105.25 1 137.25 11170 43.25 158.00B 30.00 34.00B 30.25 -102.50 3 132.75 16 23 11180 35.00 153.50B 28.50A 30.25B 28.50 -99.75 4 128.25 4 29 11190 65.00 149.25B 27.00A 78.25B 27.00 -96.75 2 123.75 11200 150.00 150.00 25.25A 26.75B 25.25 -94.25 61 119.50 43 35 11210 35.75 140.00B 24.00A 38.00B 23.75 -91.50 31 115.25 14 14 11220 29.25 135.25B 22.50A 25.50B 22.25 -88.75 130 111.00 129 135 11230 75.75 130.75B 21.25A 21.25A 21.00 -86.00 48 107.00 8 25 11240 26.25 125.50B 19.75A 20.75B 19.50 -83.25 12 102.75 13 17 11250 93.00 122.00B 18.75A 20.00 18.25 -80.75 42 99.00 261 82 11260 53.00 118.00B 17.50A 18.50 17.00 -78.25 81 95.25 129 11270 22.00 113.75B 16.50A 16.50A 16.00 -75.50 16 91.50 11280 26.00 109.50B 15.25A 15.25A 15.00 -73.00 4 88.00 11290 22.25 105.50B 14.25A 14.25A 14.00 -70.50 3 84.50 22 11300 108.00 108.00 13.50A 13.75 13.00 -68.00 59 81.00 32 32 11310 33.25 96.75B 12.50A 43.50B 12.00 -65.75 11 77.75 2 11320 31.75 93.00B 11.75A 11.75A 11.25 -63.50 12 74.75 122 51 11330 16.00 89.50B 11.00A 19.25B 10.50 -61.00 27 71.50 14 22 11340 29.00 86.00B 10.00A 26.50B 9.75 -58.75 32 68.50 11 22 11350 32.00 83.75B 9.50A 25.00B 9.00 -56.75 32 65.75 2 13 11360 25.75 79.00B 8.75A 8.75A 8.50 -54.25 22 62.75 4 11370 23.75 75.75B 8.25A 15.00B 7.75 -52.50 52 60.25 11380 ---- 72.75B 7.50A 72.75B 7.25 -50.25 57.50 21 21 11390 39.25 69.50B 7.00A 7.00A 6.75 -48.25 30 55.00 5 11400 47.25 66.50B 6.50A 10.25B 6.25 -46.25 30 52.50 3 27 11410 10.00 63.75B 6.00A 11.50B 5.75 -44.25 27 50.00 1 1 11420 ---- 60.75B 5.75A 60.75B 5.50 -42.00 47.50 17 16 11430 ---- 58.00B 5.25A 58.00B 5.00 -40.25 45.25 1 24 11440 6.25 55.50B 4.90A 4.90A 4.70 -38.55 1 43.25 5 11 11450 30.75 53.25B 4.55A 5.00 4.40 -36.60 21 41.00 5 11 11460 ---- 50.25B 4.30A 50.25B 4.10 -34.90 39.00 24 25 11470 ---- 48.00B 4.00A 48.00B 3.80 -33.20 37.00 11 11 11480 5.50 45.75B 3.80A 3.80A 3.55 -31.70 7 35.25 29 11490 16.00 43.50B 3.55A 20.00B 3.30 -29.95 30 33.25 11500 37.00 46.00 3.30A 3.30A 3.10 -28.40 21 31.50 24 20 11510 ---- 39.25B 3.15A 39.25B 2.90 -27.10 30.00 39 28 11520 20.50 37.25B 3.00A 25.75B 2.70 -25.55 2 28.25 6 11 11530 ---- 33.50B 2.85A 33.25B 2.55 -24.20 26.75 18 40 11540 ---- 31.75B 2.70A 31.50B 2.40 -22.85 25.25 22 11 11550 10.25 32.25B 1.55A 12.25B 2.25 -21.75 2 24.00 2 11560 5.25 28.25B 2.45A 2.45A 2.10 -20.40 1 22.50 27 28 11570 ---- 26.75B 2.35A 26.50B 2.00 -19.25 21.25 11 13 11580 6.25 25.25B 2.25A 2.25A 1.90 -18.10 10 20.00 16 16 11590 ---- 23.75B 2.10A 23.50B 1.80 -17.20 19.00 48 48 11600 6.25 24.00B 2.05A 2.80B 1.70 -16.05 64 17.75 23 2 11610 6.00 21.00B 1.95A 1.95A 1.65 -15.10 1 16.75 16 16 11620 ---- 19.75B 1.85A 19.50B 1.55 -14.20 15.75 28 28 11630 2.85 18.25B 1.75A 1.75A 1.50 -13.25 6 14.75 49 32 11640 ---- 17.00B 1.70A 17.00B 1.45 -12.55 14.00 29 14 11650 5.50 17.50B 1.65A 1.65A 1.35 -11.65 7 13.00 6 11660 ---- 15.00B 1.55A 15.00B 1.30 -10.95 12.25 1 1 11670 ---- 14.00B 1.50A 14.00B 1.25 -10.25 11.50 36 36 11680 ---- 13.00B 1.45A 13.00B 1.20 -9.80 11.00 17 17 11690 ---- 12.00B 1.40A 12.00B 1.20 -9.05 10.25 11700 10.75 11.25B 1.35A 1.35A 1.15 -8.35 8 9.50 18 16 11710 ---- 10.50B 1.35A 10.50B 1.10 -7.90 9.00 33 22 11720 ---- 9.75B 1.30A 9.75B 1.05 -7.45 8.50 52 52 11730 ---- 9.00B 1.25A 9.00B 1.05 -6.95 8.00 30 30 11740 ---- 8.25B 1.25A 8.25B 1.00 -6.50 7.50 61 61 11750 1.80 8.25B 1.20A 1.20A .95 -6.05 2 7.00 8 8 11760 ---- 7.00B 1.15A 7.00B .95 -5.80 6.75 32 32 11770 ---- 6.50B 1.15A 6.50B .90 -5.35 6.25 19 15 11780 ---- ---- 1.10A 1.10A .90 -5.10 6.00 6 6 11790 ---- ---- 1.10A 1.10A .85 -4.65 5.50 18 18 11800 .90 1.10 .90 1.00 .85 -4.40 4 5.25 11810 ---- ---- 1.05A 1.05A .80 -4.15 4.95 11820 ---- ---- 1.00A 1.00A .80 -3.85 4.65 1 1 11830 ---- ---- 1.00A 1.00A .80 -3.60 4.40 42 42 11840 ---- ---- 1.00A 1.00A .75 -3.45 4.20 29 29 11850 ---- ---- .95A .95A .75 -3.20 3.95 19 19 11860 ---- ---- .95A .95A .75 -3.00 3.75 46 44 11870 ---- ---- .95A .95A .70 -2.85 3.55 53 53 11880 ---- ---- .90A .90A .70 -2.70 3.40 76 76 11890 ---- ---- .90A .90A .65 -2.60 3.25 23 23 11900 2.40 2.40 .85A .85A .65 -2.40 2 3.05 4 4 11910 ---- ---- .85A .85A .65 -2.30 2.95 26 26 11920 ---- ---- .85A .85A .65 -2.15 2.80 2 2 11930 ---- ---- .80A .80A .60 -2.05 2.65 11940 ---- ---- .80A .80A .60 -1.95 2.55 1 11950 ---- ---- .80A .80A .60 -1.85 2.45 11960 ---- ---- .80A .80A .55 -1.80 2.35 11970 ---- ---- .75A .75A .55 -1.70 2.25 11980 ---- ---- .75A .75A .55 -1.60 2.15 18 18 11990 ---- ---- .75A .75A .55 -1.50 2.05 12 12 12000 ---- ---- .75A .75A .55 -1.45 2.00 38 26 12010 ---- ---- .70A .70A .50 -1.40 1.90 9 9 12020 ---- ---- .70A .70A .50 -1.35 1.85 29 29 12030 ---- ---- .70A .70A .50 -1.25 1.75 12040 ---- ---- .70A .70A .50 -1.20 1.70 12050 ---- ---- .70A .70A .50 -1.15 1.65 12060 ---- ---- .65A .65A .45 -1.15 1.60 12070 ---- ---- .65A .65A .45 -1.05 1.50 12 12080 ---- ---- .65A .65A .45 -1.00 1.45 12090 ---- ---- .65A .65A .45 -.95 1.40 12100 ---- ---- .65A .65A .45 -.90 1.35 12110 ---- ---- .65A .65A .40 -.95 1.35 12120 ---- ---- .65A .65A .40 -.90 1.30 12130 ---- ---- .60A .60A .40 -.85 1.25 12140 ---- ---- .60A .60A .40 -.80 1.20 12150 ---- ---- .60A .60A .40 -.75 1.15 14 14 12160 ---- ---- .60A .60A .40 -.75 1.15 12200 ---- ---- .60A .60A .35 -.65 1.00 1 12250 ---- ---- .55A .55A .35 -.50 .85 12300 ---- ---- .50A .50A .30 -.45 .75 12350 ---- ---- .50A .50A .30 -.35 .65 12400 ---- ---- .45A .45A .25 -.30 .55 12450 ---- ---- .45A .45A .25 -.25 .50 12500 ---- ---- .40A .40A .25 -.20 .45 2 12550 ---- ---- ---- ---- .20 -.20 .40 12600 ---- ---- ---- ---- .20 -.15 .35 12650 ---- ---- ---- ---- .20 -.10 .30 12700 ---- ---- ---- ---- .20 -.10 .30 12750 ---- ---- ---- ---- .20 -.05 .25 12800 ---- ---- ---- ---- .20 -.05 .25 12900 ---- ---- ---- ---- .15 -.05 .20 13000 ---- ---- ---- ---- .15 UNCH .15 13100 ---- ---- ---- ---- .15 UNCH .15 13200 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 +.05 .05 1 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8633.75B 8346.50A 8628.50B 8330.00 -262.50 8592.50 3000 ---- 8139.25B 7844.75A 8139.25B 7830.00 -262.50 8092.50 3500 ---- 7635.50B 7345.00A 7629.00B 7330.00 -262.75 7592.75 4000 ---- 7134.50B 6845.25A 7129.25B 6830.00 -262.75 7092.75 4500 ---- 6634.75B 6344.75A 6629.50B 6330.00 -263.00 6593.00 5000 ---- 6134.75B 5845.50A 6129.75B 5830.25 -262.75 6093.00 5500 ---- 5636.00B 5345.75A 5627.25B 5330.25 -262.75 5593.00 6000 ---- 5143.25B 4846.00A 5143.25B 4830.25 -263.00 5093.25 6500 ---- 4635.50B 4345.75A 4630.25B 4330.25 -263.00 4593.25 6600 ---- 4540.25B 4245.75A 4540.25B 4230.25 -263.00 4493.25 6700 ---- 4440.25B 4147.00A 4440.25B 4130.25 -263.00 4393.25 6800 ---- 4340.25B 4046.25A 4340.25B 4030.50 -262.75 4293.25 6900 ---- 4240.25B 3945.75A 4240.25B 3930.50 -263.00 4193.50 7000 ---- 4135.75B 3848.50A 4130.50B 3830.50 -263.00 4093.50 7100 ---- 4035.75B 3746.50A 4030.50B 3730.50 -263.00 3993.50 7200 ---- 3941.25B 3646.00A 3941.25B 3630.50 -263.00 3893.50 7300 ---- 3835.75B 3546.50A 3828.50B 3530.50 -263.00 3793.50 7400 ---- 3736.00B 3446.50A 3729.00B 3430.50 -263.00 3693.50 7500 ---- 3643.75B 3346.50A 3643.75B 3330.50 -263.00 3593.50 7600 ---- 3542.00B 3246.75A 3534.50B 3230.50 -263.00 3493.50 7700 ---- 3436.00B 3146.75A 3431.00B 3130.50 -263.00 3393.50 7800 ---- 3341.50B 3046.75A 3341.50B 3030.50 -263.25 3293.75 7900 ---- 3244.00B 2946.75A 3244.00B 2930.50 -263.25 3193.75 8000 ---- 3144.00B 2846.25A 3144.00B 2830.50 -263.25 3093.75 8100 ---- 3044.00B 2746.75A 3044.00B 2730.50 -263.25 2993.75 8200 ---- 2944.25B 2646.50A 2944.25B 2630.75 -263.00 2893.75 8300 ---- 2844.25B 2546.75A 2844.25B 2530.75 -263.00 2793.75 8400 ---- 2744.25B 2447.00A 2744.25B 2430.75 -263.00 2693.75 8500 ---- 2644.25B 2346.50A 2644.25B 2330.75 -263.25 2594.00 8600 ---- 2544.25B 2246.50A 2544.25B 2230.75 -263.25 2494.00 8650 ---- 2491.25B 2198.00A 2491.25B 2180.75 -263.25 2444.00 8700 ---- 2436.50B 2147.50A 2431.25B 2130.75 -263.25 2394.00 8750 ---- 2391.25B 2098.50A 2391.25B 2080.75 -263.25 2344.00 8800 ---- 2344.50B 2048.50A 2344.50B 2030.75 -263.25 2294.00 8850 ---- 2291.25B 1999.00A 2291.25B 1980.75 -263.25 2244.00 8900 ---- 2244.50B 1949.00A 2244.50B 1930.75 -263.50 2194.25 8950 ---- 2191.25B 1895.75A 2191.25B 1880.75 -263.50 2144.25 9000 ---- 2144.75B 1849.25A 2144.75B 1830.75 -263.50 2094.25 9050 ---- 2091.50B 1798.50A 2091.50B 1781.00 -263.25 2044.25 9100 ---- 2041.50B 1748.50A 2041.50B 1731.00 -263.25 1994.25 9150 ---- 1991.50B 1698.50A 1991.50B 1681.00 -263.25 1944.25 9200 ---- 1944.75B 1648.50A 1944.75B 1631.00 -263.50 1894.50 9250 ---- 1895.00B 1599.25A 1895.00B 1581.00 -263.50 1844.50 9300 ---- 1845.00B 1548.75A 1845.00B 1531.00 -263.50 1794.50 9350 ---- 1795.00B 1498.75A 1795.00B 1481.00 -263.50 1744.50 9400 ---- 1745.00B 1449.25A 1745.00B 1431.00 -263.50 1694.50 9450 ---- 1695.25B 1399.50A 1695.25B 1381.00 -263.75 1644.75 9500 ---- 1645.25B 1348.75A 1645.25B 1331.00 -263.75 1594.75 9550 ---- 1595.25B 1298.75A 1595.25B 1281.25 -263.50 1544.75 9600 ---- 1545.50B 1248.00A 1545.50B 1231.25 -263.75 1495.00 9650 ---- 1495.50B 1198.75A 1495.50B 1181.25 -263.75 1445.00 9660 ---- 1484.75B 1188.50A 1479.00B 1171.25 -263.75 1435.00 9670 ---- 1474.75B 1178.50A 1469.00B 1161.25 -263.75 1425.00 9680 ---- 1457.75B 1168.50A 1455.00B 1151.25 -263.75 1415.00 9690 ---- 1447.75B 1158.50A 1445.00B 1141.25 -263.75 1405.00 9700 ---- 1437.75B 1149.00A 1433.25B 1131.25 -264.00 1395.25 9710 ---- 1427.75B 1138.50A 1425.25B 1121.25 -264.00 1385.25 9720 ---- 1424.75B 1128.75A 1419.25B 1111.25 -264.00 1375.25 9730 ---- 1414.75B 1118.75A 1409.25B 1101.25 -264.00 1365.25 9740 ---- 1404.75B 1108.75A 1399.25B 1091.25 -264.00 1355.25 9750 ---- 1392.50B 1099.75A 1392.50B 1081.25 -264.00 1345.25 9760 ---- 1385.00B 1088.75A 1379.25B 1071.25 -264.00 1335.25 9770 ---- 1375.00B 1078.00A 1369.25B 1061.25 -264.00 1325.25 9780 ---- 1358.00B 1068.75A 1355.25B 1051.25 -264.00 1315.25 9790 ---- 1348.00B 1058.75A 1342.50B 1041.25 -264.25 1305.50 9800 ---- 1342.50B 1050.00A 1342.50B 1031.25 -264.25 1295.50 9810 ---- 1328.00B 1038.75A 1325.50B 1021.25 -264.25 1285.50 9820 ---- 1325.00B 1029.00A 1319.50B 1011.25 -264.25 1275.50 9830 ---- 1315.00B 1019.00A 1309.50B 1001.25 -264.25 1265.50 9840 ---- 1305.00B 1009.00A 1299.50B 991.50 -264.00 1255.50 9850 ---- 1292.75B 999.25A 1292.75B 981.50 -264.00 1245.50 9860 ---- 1278.25B 988.25A 1275.50B 971.50 -264.25 1235.75 9870 ---- 1275.25B 979.00A 1269.75B 961.50 -264.25 1225.75 9880 ---- 1258.25B 968.25A 1255.75B 951.50 -264.25 1215.75 9890 ---- 1255.25B 959.00A 1249.75B 941.50 -264.25 1205.75 9900 ---- 1243.75B 950.25A 1243.75B 931.50 -264.25 1195.75 9910 ---- 1229.75B 938.50A 1226.25B 921.50 -264.25 1185.75 9920 ---- 1214.50B 929.25A 1214.50B 911.50 -264.50 1176.00 1 9930 ---- 1209.50B 906.75A 1206.25B 901.50 -264.50 1166.00 9940 ---- 1199.50B 896.75A 1196.25B 891.50 -264.50 1156.00 9950 ---- 1196.50B 886.75A 1196.50B 881.50 -264.50 1146.00 9960 ---- 1179.75B 876.75A 1176.50B 871.50 -264.50 1136.00 9970 ---- 1169.75B 867.00A 1166.50B 861.50 -264.75 1126.25 9980 ---- 1159.75B 857.00A 1156.50B 851.50 -264.75 1116.25 9990 ---- 1149.75B 847.00A 1146.75B 841.50 -264.75 1106.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2263 2203 2374 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 1.45 1.45 .65 1.00 .90 -1.40 288 2.30 1 10010 ---- ---- .90A .90A .90 -1.45 2.35 10020 1.00 1.00 .90A 1.00 .95 -1.45 3 2.40 10030 .70 .70 .70 .70 .95 -1.50 3 2.45 10040 1.05 1.05 .95A .95A .95 -1.60 2 2.55 10050 1.05 1.05 1.00A 1.00A 1.00 -1.60 5 2.60 2 10060 2.10 2.25B 1.05 1.05 1.00 -1.70 6 2.70 1 10070 1.10 1.10 1.10 1.10 1.00 -1.75 5 2.75 10080 ---- ---- 1.15A 1.15A 1.05 -1.80 2.85 10090 ---- ---- 1.15A 1.15A 1.10 -1.80 1 2.90 10100 ---- ---- 1.15A 1.15A 1.10 -1.90 3.00 2 10110 ---- ---- 1.20A 1.20A 1.15 -1.95 3.10 10120 ---- ---- 1.25A 1.25A 1.20 -2.00 3.20 10130 ---- ---- 1.25A 1.25A 1.25 -2.05 3.30 10140 ---- ---- 1.30A 1.30A 1.30 -2.10 3.40 10150 ---- ---- 1.40A 1.40A 1.40 -2.10 3.50 10160 ---- ---- 1.45A 1.45A 1.45 -2.15 3.60 10170 ---- ---- 1.55A 1.55A 1.55 -2.20 3.75 10180 ---- ---- 1.65A 1.65A 1.65 -2.20 3.85 15 10190 1.95 1.95 1.75A 1.75A 1.75 -2.25 4 4.00 4 4 10200 4.00 4.00 1.90A 2.00A 1.90 -2.25 202 4.15 25 26 10210 ---- 4.35B 2.05A 2.05A 2.05 -2.25 4.30 10220 ---- 4.60B 2.15A 2.15A 2.25 -2.20 4.45 10230 4.05 4.90B 2.30A 2.50A 2.45 -2.15 19 4.60 10240 ---- 5.25B 2.50A 2.50A 2.70 -2.10 4.80 9 10250 4.50 5.50B 2.70A 2.70A 2.95 -2.05 2 5.00 3 19 10260 ---- 6.00B 2.80A 2.80A 3.25 -2.00 5.25 10270 3.70 6.25B 2.95A 3.90B 3.60 -1.90 18 5.50 10280 ---- 6.75B 3.10A 3.10A 3.95 -1.80 5.75 4 10290 3.50 7.25B 3.30A 7.25B 4.35 -1.40 1 5.75 25 10300 4.50 7.75B 3.45A 4.65A 4.80 -1.20 6 6.00 3 10310 6.25 8.50B 3.65A 7.75B 5.25 -1.00 6 6.25 10 10320 7.75 9.00B 3.85A 5.00A 6.00 -.75 3 6.75 1 2 10330 ---- 9.75B 4.05A 4.05A 6.50 -.50 7.00 16 16 10340 7.25 10.25B 4.30A 9.50B 7.25 UNCH 2 7.25 10350 ---- 11.00B 4.55A 4.55A 8.00 +.50 7 7.50 2 8 10360 ---- 11.75B 4.80A 4.80A 8.75 +.75 8.00 10370 8.75 12.75B 5.25A 8.75 9.50 +1.25 43 8.25 10380 ---- 13.50B 5.50A 5.50A 10.50 +1.75 8.75 1 10390 10.25 14.50B 5.75A 9.25A 11.50 +2.50 1 9.00 10400 11.00 15.25B 6.25A 13.00B 12.50 +3.00 7 9.50 1 10410 ---- 16.50B 6.50A 6.50A 13.50 +3.50 10.00 2 10420 15.00 17.50B 7.00A 7.00A 14.75 +4.25 1 10.50 1 10430 ---- 18.50B 7.25A 7.25A 16.00 +5.00 1 11.00 5 10440 16.25 19.75B 7.75A 17.00B 17.50 +6.00 1 11.50 26 10450 11.25 21.00B 8.25A 16.00 18.75 +6.75 56 12.00 28 10460 11.50 22.50B 8.75A 21.75B 20.25 +7.50 6 12.75 7 10470 ---- 23.75B 9.25A 9.25A 21.75 +8.50 13.25 18 12 10480 10.00 25.25B 9.75A 20.75A 23.50 +9.50 32 14.00 12 8 10490 23.25 27.00B 10.50A 25.50B 25.25 +10.50 6 14.75 1 10500 17.25 28.75B 11.00A 27.25B 27.00 +11.50 395 15.50 13 15 10510 ---- 30.75B 11.75A 11.75A 28.75 +12.50 1 16.25 20 10520 19.75 32.75B 12.50A 32.75B 30.75 +13.75 2 17.00 10530 21.25 34.75B 13.25A 34.75B 32.75 +14.75 62 18.00 4 4 10540 27.50 36.75B 14.00A 31.50A 35.00 +16.25 15 18.75 21 21 10550 ---- 39.25B 15.00A 15.00A 37.25 +17.50 1 19.75 20 32 10560 26.75 41.50B 16.00A 41.50B 39.50 +18.75 44 20.75 4 4 10570 32.75 44.00B 17.00A 34.25A 42.00 +20.25 14 21.75 8 9 10580 23.75 46.50B 18.00A 36.25A 44.50 +21.50 21 23.00 4 22 10590 40.25 49.25B 19.00A 38.50A 47.00 +23.00 16 24.00 24 29 10600 28.75 51.75B 20.00A 51.75B 49.75 +24.50 97 25.25 12 38 10610 39.00 54.25B 21.00A 54.25B 52.50 +26.00 22 26.50 22 10620 ---- 57.50B 22.00A 22.00A 55.50 +27.75 2 27.75 6 10630 38.75 60.50B 23.00A 58.00B 58.50 +29.50 26 29.00 29 29 10640 38.50 63.75B 24.00A 38.00A 61.75 +31.25 65 30.50 4 14 10650 42.50 66.75B 25.00A 59.75A 65.00 +33.00 200 32.00 6 22 10660 ---- 70.25B 26.00A 26.00A 68.25 +34.75 33.50 10670 44.75 74.00B 27.25A 64.50A 71.75 +36.75 31 35.00 26 26 10680 53.50 77.75B 28.50A 77.75B 75.25 +38.50 22 36.75 29 29 10690 36.75 81.50B 29.75A 81.50B 79.00 +40.75 56 38.25 17 32 10700 47.25 85.50B 31.25A 76.00 82.75 +42.75 104 40.00 30 29 10710 54.75 89.50B 32.75A 89.50B 86.75 +44.75 55 42.00 10720 57.50 93.50B 34.25A 93.50B 90.75 +47.00 34 43.75 39 39 10730 ---- 97.75B 35.75A 35.75A 94.75 +49.00 45.75 11 11 10740 63.25 102.25B 37.50A 102.25B 99.00 +51.25 4 47.75 25 39 10750 60.00 106.50B 39.00A 106.50B 103.50 +53.50 82 50.00 11 10760 102.00 111.25B 40.75A 87.25A 107.75 +55.75 1 52.00 25 14 10770 50.75 115.75B 42.75A 115.50B 112.50 +58.25 20 54.25 2 2 10780 73.25 120.50B 44.50A 120.25B 117.00 +60.50 17 56.50 10790 98.25 125.25B 46.50A 125.25B 121.75 +62.75 3 59.00 10800 55.50 130.25B 48.50A 103.50A 126.50 +65.00 106 61.50 24 24 10810 122.75 135.25B 50.50A 135.25B 131.50 +67.50 3 64.00 53 9 10820 78.25 140.25B 52.75A 140.25B 136.50 +70.00 3 66.50 59 23 10830 ---- 145.25B 55.00A 55.00A 141.75 +72.50 69.25 7 7 10840 105.25 150.50B 57.25A 150.50B 146.75 +74.75 28 72.00 31 42 10850 74.75 155.75B 59.50A 155.75B 152.00 +77.25 143 74.75 10860 ---- 161.00B 62.00A 62.00A 157.50 +79.75 2 77.75 17 17 10870 ---- 166.50B 64.50A 64.50A 163.00 +82.25 80.75 21 21 10880 108.50 171.75B 67.00A 86.25A 168.50 +84.75 2 83.75 25 22 10890 155.00 177.25B 69.75A 151.50A 174.00 +87.00 1 87.00 10900 106.50 183.00B 72.75A 150.75A 179.75 +89.50 35 90.25 5 5 10910 125.00 188.75B 75.50A 188.75B 185.50 +92.00 2 93.50 7 10920 ---- 194.50B 78.25A 78.25A 191.50 +94.75 513 96.75 25 10930 116.25 200.50B 81.25A 200.50B 197.25 +97.00 5 100.25 10940 143.25 206.50B 84.25A 206.50B 203.25 +99.50 1 103.75 1 1 10950 133.00 212.75B 87.50A 212.75B 209.50 +102.00 1 107.50 10960 151.00 219.00B 90.75A 118.75A 215.75 +104.50 1 111.25 15 16 10970 ---- 225.25B 94.00A 94.00A 222.00 +107.00 115.00 2 3 10980 ---- 231.75B 97.50A 97.50A 228.50 +109.75 118.75 15 15 10990 ---- 238.00B 101.00A 101.00A 235.00 +112.25 122.75 11 11 11000 120.00 244.75B 104.75A 228.25A 241.50 +114.75 878 126.75 17 25 11010 ---- 251.50B 108.25A 108.25A 248.25 +117.25 1 131.00 30 30 11020 ---- 258.25B 112.00A 112.00A 255.00 +119.75 2 135.25 40 40 11030 ---- 265.00B 116.00A 116.00A 262.00 +122.50 139.50 11040 ---- 272.50B 119.75A 119.75A 269.00 +125.25 143.75 15 15 11050 129.00 280.00B 124.00A 280.00B 276.00 +127.75 239 148.25 1 1 11060 ---- 286.75B 128.00A 128.00A 283.25 +130.50 152.75 14 14 11070 ---- 294.25B 132.25A 132.25A 290.50 +133.00 157.50 11080 ---- 301.75B 136.50A 136.50A 298.00 +135.75 162.25 11090 ---- 310.00B 140.75A 140.75A 305.50 +138.50 167.00 11100 ---- 317.50B 145.25A 145.25A 313.25 +141.25 1 172.00 2 2 11110 ---- 325.00B 149.75A 149.75A 321.00 +144.25 176.75 11120 ---- 333.25B 154.25A 154.25A 328.75 +146.75 7 182.00 2 1 11130 ---- 341.50B 159.00A 159.00A 336.75 +149.75 187.00 6 3 11140 ---- 349.00B 163.75A 163.75A 344.75 +152.50 192.25 11150 ---- 357.25B 168.50A 168.50A 353.00 +155.50 2 197.50 60 61 11160 ---- 365.50B 173.50A 173.50A 361.25 +158.25 203.00 11170 ---- 374.00B 178.50A 178.50A 369.50 +161.00 208.50 11180 ---- 382.50B 183.50A 183.50A 377.75 +163.75 214.00 11190 ---- 391.00B 188.50A 188.50A 386.00 +166.50 219.50 11200 ---- 399.50B 194.00A 194.00A 394.50 +169.25 6 225.25 6 6 11210 ---- 408.00B 199.25A 199.25A 403.00 +172.00 1 231.00 1 1 11220 ---- 416.50B 206.00A 206.00A 411.50 +174.75 236.75 11230 412.50 425.00B 212.00A 425.00B 420.00 +177.50 17 242.50 2 1 11240 ---- 434.00B 218.00A 218.00A 428.75 +180.25 248.50 1 11250 ---- 442.50B 224.00A 224.00A 437.50 +182.75 1 254.75 1 2 11260 ---- 451.50B 228.00A 228.00A 446.25 +185.50 260.75 11270 ---- 460.50B 234.00A 234.00A 455.25 +188.00 267.25 11280 ---- 469.00B 240.00A 240.00A 464.00 +190.50 273.50 30 15 11290 ---- 478.00B 246.00A 246.00A 473.00 +192.75 280.25 1 11300 ---- 487.50B 252.00A 252.00A 482.25 +195.50 1 286.75 61 63 11310 ---- 496.50B 258.00A 258.00A 491.25 +197.75 293.50 11320 ---- 506.00B 264.00A 264.00A 500.50 +200.25 300.25 11330 ---- 515.00B 272.00A 272.00A 509.75 +202.50 307.25 11340 ---- 524.50B 278.00A 278.00A 519.00 +204.75 314.25 1 11350 ---- 533.50B 284.00A 284.00A 528.25 +206.75 321.50 2 11360 ---- 543.00B 289.75A 289.75A 537.75 +209.25 328.50 11370 ---- 552.50B 296.75A 296.75A 547.00 +211.25 335.75 11380 ---- 562.00B 303.75A 303.75A 556.50 +213.25 343.25 11390 ---- 571.50B 310.75A 310.75A 566.00 +215.50 350.50 11400 ---- 579.00B 317.75A 317.75A 575.50 +217.50 358.00 11410 ---- 579.00B 324.75A 324.75A 585.00 +219.25 365.75 11420 ---- 588.50B 331.75A 331.75A 594.75 +221.50 373.25 11430 ---- 598.00B 338.75A 338.75A 604.25 +223.25 381.00 11440 560.00 608.25B 347.50A 557.50A 614.00 +225.25 20 388.75 11450 ---- 618.00B 354.50A 354.50A 623.50 +226.75 396.75 11460 ---- 627.25B 361.50A 361.50A 633.25 +228.50 404.75 11470 ---- 636.75B 368.50A 368.50A 643.00 +230.25 412.75 11480 ---- 646.50B 377.25A 377.25A 652.75 +232.00 420.75 11490 ---- 656.25B 385.00A 385.00A 662.50 +233.50 429.00 11500 ---- 666.50B 392.50A 392.50A 672.25 +235.00 437.25 11510 ---- 676.00B 400.00A 400.00A 682.00 +236.50 445.50 11520 ---- 685.75B 407.50A 407.50A 692.00 +238.00 454.00 11530 ---- 695.50B 416.50A 416.50A 701.75 +239.25 462.50 11540 ---- 705.50B 424.00A 424.00A 711.50 +240.50 471.00 11550 ---- 715.25B 433.00A 433.00A 721.50 +242.00 479.50 11560 ---- 725.25B 440.50A 440.50A 731.25 +243.00 488.25 11570 ---- 735.00B 449.50A 449.50A 741.25 +244.25 497.00 11580 ---- 745.00B 457.00A 457.00A 751.00 +245.25 505.75 11590 ---- 755.00B 466.00A 466.00A 761.00 +246.50 514.50 11600 ---- 764.75B 475.00A 475.00A 771.00 +247.50 523.50 11610 ---- 774.75B 482.50A 482.50A 780.75 +248.25 532.50 11620 ---- 784.50B 491.50A 491.50A 790.75 +249.25 541.50 11630 ---- 794.50B 500.50A 500.50A 800.75 +250.25 550.50 11640 ---- 804.50B 508.75A 508.75A 810.50 +251.00 559.50 11650 ---- 814.50B 518.75A 518.75A 820.50 +251.75 568.75 11660 ---- 824.25B 527.50A 527.50A 830.50 +252.50 578.00 11670 ---- 834.25B 536.25A 536.25A 840.50 +253.25 587.25 11680 ---- 844.25B 545.00A 545.00A 850.50 +254.00 596.50 11690 ---- 854.25B 553.75A 553.75A 860.25 +254.50 605.75 11700 ---- 864.25B 563.75A 563.75A 870.25 +255.00 615.25 11710 ---- 874.25B 572.50A 572.50A 880.25 +255.50 624.75 11720 ---- 878.25B 581.25A 581.25A 890.25 +256.25 634.00 11730 ---- 887.25B 591.25A 591.25A 900.25 +256.75 643.50 11740 ---- 893.00B 600.00A 600.00A 910.25 +257.25 653.00 11750 ---- 901.00B 610.00A 610.00A 920.25 +257.50 662.75 11760 ---- 912.75B 618.75A 618.75A 930.00 +257.75 672.25 11770 ---- 922.75B 628.75A 628.75A 940.00 +258.25 681.75 11780 ---- 932.75B 641.25A 641.25A 950.00 +258.50 691.50 11790 ---- 942.75B 657.25A 657.25A 960.00 +258.75 701.25 11800 ---- 950.50B 673.00A 673.00A 970.00 +259.25 710.75 11810 ---- 962.50B 672.75A 672.75A 980.00 +259.50 720.50 11820 ---- 972.50B 688.50A 688.50A 990.00 +259.75 730.25 11830 ---- 982.50B 692.00A 692.00A 1000.00 +260.00 740.00 11840 ---- 992.50B 702.25A 702.25A 1010.00 +260.25 749.75 11850 ---- 1000.25B 720.75A 720.75A 1020.00 +260.50 759.50 11860 ---- 1012.25B 730.25A 730.25A 1029.75 +260.50 769.25 11870 ---- 1022.25B 731.00A 731.00A 1039.75 +260.50 779.25 11880 ---- 1032.00B 740.75A 740.75A 1049.75 +260.75 789.00 11890 ---- 1042.25B 750.00A 750.00A 1059.75 +261.00 798.75 11900 ---- 1050.00B 769.00A 769.00A 1069.75 +261.00 808.75 11910 ---- 1062.25B 775.50A 775.50A 1079.75 +261.25 818.50 11920 ---- 1072.00B 785.25A 785.25A 1089.75 +261.50 828.25 11930 ---- 1082.00B 795.00A 795.00A 1099.75 +261.50 838.25 11940 ---- 1081.50B 804.75A 804.75A 1109.75 +261.50 848.25 11950 ---- 1100.00B 814.25A 814.25A 1119.75 +261.75 858.00 11960 ---- 1112.00B 824.25A 824.25A 1129.75 +261.75 868.00 11970 ---- 1121.75B 833.75A 833.75A 1139.75 +262.00 877.75 11980 ---- 1131.75B 843.50A 843.50A 1149.75 +262.00 887.75 11990 ---- 1141.75B 853.75A 853.75A 1159.75 +262.00 897.75 12000 ---- 1150.75B 863.25A 863.25A 1169.75 +262.25 907.50 12010 ---- 1161.75B 874.75A 874.75A 1179.75 +262.25 917.50 12020 ---- 1171.75B 883.25A 883.25A 1189.75 +262.25 927.50 12030 ---- 1181.75B 893.00A 893.00A 1199.50 +262.25 937.25 12040 ---- 1191.75B 903.00A 903.00A 1209.50 +262.25 947.25 12050 ---- 1199.75B 912.75A 912.75A 1219.50 +262.25 957.25 12060 ---- 1211.75B 922.75A 922.75A 1229.50 +262.25 967.25 12070 ---- 1221.75B 934.00A 934.00A 1239.50 +262.50 977.00 12080 ---- 1231.75B 939.25A 939.25A 1249.50 +262.50 987.00 12090 ---- 1241.75B 946.75A 946.75A 1259.50 +262.50 997.00 12100 ---- 1249.75B 962.75A 962.75A 1269.50 +262.50 1007.00 12110 ---- 1261.75B 969.00A 969.00A 1279.50 +262.75 1016.75 12120 ---- 1271.75B 976.25A 976.25A 1289.50 +262.75 1026.75 12130 ---- 1281.75B 986.25A 986.25A 1299.50 +262.75 1036.75 12140 ---- 1291.50B 996.50A 996.50A 1309.50 +262.75 1046.75 12150 ---- 1299.75B 1013.25A 1013.25A 1319.50 +262.75 1056.75 12160 ---- 1311.50B 1016.00A 1016.00A 1329.50 +262.75 1066.75 12200 ---- 1350.25B 1058.50A 1058.50A 1369.50 +263.00 1106.50 12250 ---- 1400.25B 1108.25A 1108.25A 1419.50 +263.00 1156.50 12300 ---- 1450.25B 1158.00A 1158.00A 1469.50 +263.25 1206.25 12350 ---- 1500.00B 1211.75A 1211.75A 1519.50 +263.25 1256.25 12400 ---- 1549.50B 1257.75A 1257.75A 1569.25 +263.25 1306.00 12450 ---- 1599.50B 1307.75A 1307.75A 1619.25 +263.25 1356.00 12500 ---- 1649.25B 1361.25A 1361.25A 1669.25 +263.25 1406.00 12550 ---- 1700.00B 1411.25A 1411.25A 1719.25 +263.50 1455.75 12600 ---- 1750.00B 1457.50A 1457.50A 1769.25 +263.50 1505.75 12650 ---- 1800.25B 1506.75A 1506.75A 1819.25 +263.50 1555.75 12700 ---- 1849.25B 1556.75A 1556.75A 1869.25 +263.50 1605.75 12750 ---- 1902.75B 1606.25A 1606.25A 1919.25 +263.50 1655.75 12800 ---- 1949.25B 1655.75A 1655.75A 1969.25 +263.50 1705.75 12900 ---- 2049.00B 1761.00A 1761.00A 2069.25 +263.75 1805.50 13000 ---- 2149.00B 1861.50A 1861.50A 2169.25 +263.75 1905.50 5 13100 ---- 2251.50B 1960.75A 1960.75A 2269.25 +263.75 2005.50 13200 ---- 2351.50B 2057.00A 2057.00A 2369.25 +263.75 2105.50 13300 ---- 2451.50B 2157.00A 2157.00A 2469.25 +263.75 2205.50 13400 ---- 2549.00B 2261.25A 2261.25A 2569.00 +263.75 2305.25 13500 ---- 2650.75B 2361.25A 2361.25A 2669.00 +263.75 2405.25 13600 ---- 2751.50B 2460.75A 2460.75A 2769.00 +263.75 2505.25 13700 ---- 2850.75B 2560.50A 2560.50A 2869.00 +263.75 2605.25 13800 ---- 2950.75B 2656.75A 2656.75A 2969.00 +263.75 2705.25 13900 ---- 3050.75B 2760.50A 2760.50A 3069.00 +263.75 2805.25 14000 ---- 3150.75B 2860.50A 2860.50A 3169.00 +263.75 2905.25 14500 ---- 3650.50B 3364.75A 3364.75A 3669.00 +264.00 3405.00 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .20 UNCH .20 8650 ---- ---- ---- ---- .25 UNCH .25 8700 ---- ---- ---- ---- .25 UNCH .25 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .25 -.05 .30 8850 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .30 -.05 .35 8950 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .30 -.10 .40 9050 ---- ---- ---- ---- .30 -.10 .40 9100 ---- ---- ---- ---- .35 -.10 .45 9150 ---- ---- ---- ---- .35 -.15 .50 9200 ---- ---- ---- ---- .35 -.15 .50 9250 ---- ---- ---- ---- .40 -.15 .55 9300 ---- ---- .55A .55A .40 -.20 .60 9350 ---- ---- .55A .55A .45 -.20 .65 9400 ---- ---- .55A .55A .45 -.25 .70 9450 ---- ---- .55A .55A .45 -.30 .75 9500 ---- ---- .55A .55A .50 -.35 .85 9550 ---- ---- .60A .60A .55 -.35 .90 9600 ---- ---- .60A .60A .55 -.45 1 1.00 1 9650 ---- ---- .60A .60A .60 -.45 1.05 9660 ---- ---- .60A .60A .60 -.50 1.10 9670 ---- ---- .60A .60A .60 -.50 1.10 9680 ---- ---- .60A .60A .60 -.55 1.15 9690 ---- ---- .60A .60A .60 -.55 1.15 9700 ---- ---- .65A .65A .60 -.60 1.20 1 9710 ---- ---- .65A .65A .65 -.55 1.20 9720 ---- ---- .65A .65A .65 -.60 1.25 9730 ---- ---- .65A .65A .65 -.60 1.25 9740 ---- ---- .65A .65A .65 -.65 1.30 9750 ---- ---- .65A .65A .65 -.65 1.30 9760 ---- ---- .65A .65A .65 -.70 1.35 9770 ---- ---- .65A .65A .70 -.65 1.35 9780 ---- ---- .65A .65A .70 -.70 1.40 9790 ---- ---- .65A .65A .70 -.70 1.40 9800 ---- ---- .70A .70A .70 -.75 1.45 9810 ---- ---- .70A .70A .70 -.75 1.45 9820 ---- ---- .70A .70A .70 -.80 1.50 9830 ---- ---- .70A .70A .75 -.80 1.55 9840 ---- ---- .70A .70A .75 -.80 1.55 9850 ---- ---- .70A .70A .75 -.85 1.60 3 1 9860 ---- ---- .70A .70A .75 -.90 1.65 9870 ---- ---- .75A .75A .75 -.95 1.70 9880 ---- ---- .75A .75A .75 -.95 1.70 9890 ---- ---- .75A .75A .80 -.95 1.75 9900 ---- ---- .75A .75A .80 -1.00 1.80 9910 ---- ---- .75A .75A .80 -1.05 1.85 9920 ---- ---- .80A .80A .80 -1.10 1.90 9930 ---- ---- .80A .80A .80 -1.10 1.90 9940 ---- ---- .80A .80A .85 -1.10 1.95 9950 ---- ---- .80A .80A .85 -1.15 2.00 9960 ---- ---- .80A .80A .85 -1.20 2.05 9970 1.00 1.00 .85A 1.00 .85 -1.25 1 2.10 9980 ---- ---- .85A .85A .90 -1.25 2.15 9990 ---- ---- .85A .85A .90 -1.35 2.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4175 1011 1299 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1165.00B 859.75A 1165.00B 864.25 -248.75 1113.00 10010 ---- 1147.25B 867.50A 1139.50B 855.25 -248.50 1103.75 10020 ---- 1137.75B 860.25A 1130.00B 846.25 -248.00 1094.25 10030 ---- 1128.25B 851.00A 1120.50B 837.25 -247.50 1084.75 10040 ---- 1118.75B 853.25A 1111.00B 828.50 -247.00 1075.50 10050 ---- 1117.00B 814.75A 1117.00B 819.50 -246.50 1066.00 10060 ---- 1099.75B 835.50A 1092.25B 810.75 -246.00 1056.75 10070 ---- 1090.25B 821.25A 1090.25B 802.00 -245.25 1047.25 10080 ---- 1081.25B 818.00A 1073.25B 793.25 -244.75 1038.00 10090 ---- 1071.75B 809.25A 1063.75B 784.50 -244.25 1028.75 10100 ---- 1072.00B 771.25A 1070.50B 775.75 -243.75 1019.50 10110 ---- 1053.00B 786.50A 1053.00B 767.00 -243.25 1010.25 10120 ---- 1043.50B 777.75A 1032.00B 758.25 -242.75 1001.00 10130 ---- 1034.25B 769.25A 1026.50B 749.75 -242.00 991.75 10140 ---- 1025.00B 760.50A 1015.25B 741.00 -241.50 982.50 10150 ---- 1024.00B 728.50A 1024.00B 732.50 -240.75 973.25 10160 ---- 1006.50B 738.00A 1006.50B 724.00 -240.25 964.25 10170 ---- 997.50B 729.75A 989.50B 715.50 -239.50 955.00 10180 ---- 988.25B 726.50A 980.25B 707.00 -239.00 946.00 10190 ---- 979.00B 712.75A 979.00B 698.75 -238.00 936.75 10200 ---- 977.50B 686.50A 977.50B 690.25 -237.50 927.75 10210 ---- 960.50B 695.50A 960.50B 682.00 -236.75 918.75 10220 ---- 951.25B 687.00A 951.25B 673.75 -236.00 909.75 10230 ---- 942.25B 678.75A 942.25B 665.50 -235.25 900.75 10240 ---- 933.00B 670.75A 933.00B 657.25 -234.50 891.75 10250 ---- 933.50B 645.25A 932.50B 649.00 -233.75 882.75 10260 ---- 915.00B 659.75A 915.00B 640.75 -233.00 873.75 10270 ---- 906.00B 641.75A 906.00B 632.75 -232.25 865.00 10280 ---- 894.75B 634.00A 894.75B 624.75 -231.25 856.00 10290 ---- 888.75B 626.00A 888.75B 616.75 -230.50 847.25 10300 ---- 886.00B 605.50A 886.00B 608.75 -229.50 838.25 10310 ---- 873.25B 605.75A 863.50B 600.75 -228.75 829.50 10320 ---- 865.50B 598.50A 865.50B 592.75 -228.00 820.75 10330 ---- 853.00B 592.75A 853.00B 585.00 -227.00 812.00 10340 ---- 847.75B 585.00A 840.25B 577.25 -226.00 803.25 10350 ---- 842.50B 566.50A 842.50B 569.50 -225.00 794.50 10360 ---- 826.25B 566.75A 826.25B 561.75 -224.25 786.00 10370 ---- 817.50B 559.50A 817.50B 554.00 -223.25 777.25 10380 ---- 808.75B 556.25A 808.75B 546.25 -222.50 768.75 10390 ---- 802.50B 544.00A 802.50B 538.75 -221.50 760.25 10400 ---- 797.25B 528.25A 797.25B 531.25 -220.50 751.75 1 1 10410 ---- 786.00B 529.00A 786.00B 523.75 -219.50 743.25 10420 ---- 773.25B 521.50A 773.25B 516.25 -218.50 734.75 10430 ---- 768.25B 514.00A 768.25B 509.00 -217.25 726.25 10440 ---- 756.50B 506.75A 756.50B 501.50 -216.50 718.00 10450 ---- 755.25B 492.25A 755.25B 494.25 -215.25 709.50 10460 ---- 739.50B 495.50A 739.50B 487.00 -214.25 701.25 10470 ---- 731.00B 485.00A 731.00B 479.75 -213.25 693.00 10480 ---- 722.50B 478.00A 722.50B 472.75 -212.00 684.75 10490 ---- 714.00B 471.00A 714.00B 465.50 -211.00 676.50 10500 ---- 711.50B 456.25A 711.50B 458.50 -209.75 668.25 10510 ---- 697.25B 457.00A 697.25B 451.50 -208.75 660.25 10520 ---- 689.00B 450.00A 689.00B 444.75 -207.25 652.00 10530 ---- 680.75B 443.25A 680.75B 437.75 -206.25 644.00 10540 ---- 675.50B 436.25A 675.50B 431.00 -205.00 636.00 10550 ---- 671.25B 422.00A 671.25B 424.25 -203.75 628.00 3 10560 ---- 659.00B 427.00A 659.00B 417.50 -202.50 620.00 10570 ---- 651.00B 416.00A 651.00B 410.75 -201.50 612.25 10580 ---- 642.75B 409.50A 642.75B 404.25 -200.00 604.25 10590 ---- 638.00B 403.00A 637.50B 397.50 -199.00 596.50 10600 ---- 631.00B 389.00A 631.00B 391.00 -197.75 588.75 10610 ---- 622.25B 390.25A 622.25B 384.75 -196.25 581.00 10620 ---- 614.25B 383.75A 614.25B 378.25 -195.00 573.25 10630 ---- 606.50B 379.00A 606.50B 372.00 -193.75 565.75 10640 ---- 598.50B 374.00A 598.50B 365.75 -192.25 558.00 10650 ---- 592.00B 358.00A 590.00B 359.50 -191.00 550.50 10660 ---- 583.00B 354.25A 583.00B 353.25 -189.75 543.00 10670 ---- 574.50B 348.25A 574.50B 347.25 -188.25 535.50 10680 ---- 566.75B 342.25A 566.75B 341.25 -187.00 528.25 10690 ---- 559.25B 336.00A 559.25B 335.25 -185.50 520.75 10700 ---- 552.00B 328.00A 552.00B 329.25 -184.25 513.50 3 10710 ---- 545.00B 322.00A 545.00B 323.50 -182.75 506.25 10720 ---- 537.50B 316.00A 537.50B 317.75 -181.25 499.00 10730 ---- 532.00B 311.00A 532.00B 312.00 -180.00 492.00 10740 ---- 524.75B 305.00A 524.75B 306.25 -178.50 484.75 10750 ---- 517.25B 299.00A 517.25B 300.75 -177.00 477.75 10760 ---- 508.00B 294.00A 508.00B 295.25 -175.50 470.75 10770 ---- 502.75B 288.00A 502.75B 289.75 -174.00 463.75 10780 ---- 495.50B 283.00A 495.50B 284.25 -172.50 456.75 10790 ---- 487.75B 276.75A 487.75B 279.00 -171.00 450.00 10800 ---- 479.50B 271.50A 479.50B 273.50 -169.50 443.00 1 10810 ---- 472.25B 266.25A 472.25B 268.25 -168.00 436.25 10820 ---- 467.25B 261.25A 467.25B 263.25 -166.50 429.75 10830 ---- 458.50B 256.00A 458.50B 258.00 -165.00 423.00 10840 ---- 453.50B 251.00A 453.50B 253.00 -163.50 416.50 10850 ---- 444.75B 246.00A 444.75B 248.00 -161.75 409.75 10860 ---- 439.75B 241.00A 439.75B 243.00 -160.25 403.25 10870 ---- 431.25B 236.25A 431.25B 238.25 -158.75 397.00 10880 ---- 424.50B 231.50A 424.50B 233.50 -157.00 390.50 10890 ---- 419.75B 226.75A 419.75B 228.75 -155.50 384.25 10900 ---- 411.75B 222.00A 411.75B 224.00 -154.00 378.00 1 10910 ---- 406.50B 217.50A 406.50B 219.25 -152.50 371.75 10920 ---- 400.00B 213.00A 400.00B 214.75 -150.75 365.50 10930 ---- 393.00B 208.50A 393.00B 210.25 -149.25 359.50 10940 ---- 387.25B 204.25A 387.25B 205.75 -147.75 353.50 10950 ---- 383.50B 199.75A 380.00B 201.50 -146.00 347.50 6 10960 ---- 373.25B 195.50A 373.25B 197.25 -144.25 341.50 10970 ---- 367.00B 191.50A 367.00B 193.00 -142.50 335.50 10980 ---- 362.50B 187.25A 362.50B 188.75 -141.00 329.75 10990 ---- 356.25B 183.25A 356.25B 184.50 -139.50 324.00 11000 ---- 351.00B 179.25A 351.00B 180.50 -137.75 1 318.25 11010 ---- 343.50B 175.25A 342.75B 176.50 -136.00 312.50 11020 ---- 338.00B 171.25A 336.75B 172.50 -134.50 307.00 11030 ---- 332.25B 167.50A 332.25B 168.75 -132.75 301.50 11040 ---- 325.00B 163.75A 325.00B 164.75 -131.25 296.00 11050 ---- 323.25B 160.00A 321.50B 161.00 -129.50 290.50 11060 ---- 313.50B 156.25A 313.50B 157.25 -128.00 285.25 11070 ---- 309.50B 152.75A 309.50B 153.75 -126.25 280.00 11080 ---- 303.75B 149.25A 303.75B 150.25 -124.50 274.75 11090 ---- 298.25B 145.75A 298.25B 146.50 -123.00 269.50 11100 ---- 295.25B 142.25A 293.50B 143.25 -121.25 264.50 1 11110 ---- 287.50B 139.00A 287.50B 139.75 -119.50 259.25 11120 ---- 281.75B 135.50A 281.75B 136.25 -118.00 254.25 11130 ---- 276.50B 132.25A 276.50B 133.00 -116.25 249.25 11140 ---- 271.25B 129.25A 271.25B 129.75 -114.75 244.50 11150 ---- 268.50B 126.00A 267.25B 126.75 -113.00 239.75 11160 ---- 261.00B 123.00A 261.00B 123.50 -111.50 235.00 11170 ---- 256.00B 120.00A 256.00B 120.50 -109.75 230.25 11180 ---- 251.00B 117.00A 251.00B 117.50 -108.00 225.50 11190 ---- 246.00B 114.00A 246.00B 114.50 -106.50 221.00 11200 153.50 241.00B 111.00A 130.75B 111.50 -105.00 22 216.50 10 11210 ---- 236.25B 108.25A 236.25B 108.75 -103.25 212.00 11220 ---- 231.50B 105.50A 231.50B 106.00 -101.50 207.50 11230 ---- 225.75B 102.75A 225.75B 103.25 -100.00 203.25 11240 ---- 222.00B 100.00A 221.00B 100.50 -98.25 198.75 11250 ---- 219.75B 97.50A 218.50B 97.75 -96.75 194.50 18 11260 ---- 212.75B 95.00A 212.75B 95.25 -95.25 190.50 11270 ---- 208.50B 92.50A 208.50B 92.75 -93.50 186.25 11280 ---- 204.00B 90.00A 204.00B 90.25 -92.00 182.25 11290 ---- 199.50B 87.50A 198.75B 87.75 -90.50 178.25 11300 ---- 197.50B 85.25A 196.25B 85.50 -88.75 174.25 12 11310 ---- 191.00B 82.75A 191.00B 83.00 -87.25 170.25 11320 ---- 187.00B 80.50A 187.00B 80.75 -85.75 166.50 11330 ---- 182.75B 78.25A 182.75B 78.50 -84.25 162.75 11340 ---- 178.75B 76.25A 178.75B 76.25 -82.75 159.00 11350 ---- 176.75B 74.00A 175.75B 74.25 -81.00 155.25 13 11360 ---- 170.75B 72.00A 170.75B 72.00 -79.75 151.75 11370 ---- 166.75B 70.00A 166.75B 70.00 -78.25 148.25 11380 ---- 163.00B 68.00A 163.00B 68.00 -76.75 144.75 11390 ---- 159.25B 66.00A 159.25B 66.00 -75.25 141.25 11400 120.00 157.50B 64.00A 64.00A 64.25 -73.50 1 137.75 1 23 11410 ---- 151.75B 62.25A 151.75B 62.25 -72.25 134.50 11420 ---- 147.50B 60.25A 147.50B 60.50 -70.75 131.25 11430 ---- 144.00B 58.50A 144.00B 58.75 -69.25 128.00 11440 ---- 140.50B 56.75A 140.50B 57.00 -67.75 124.75 11450 ---- 139.75B 55.25A 137.00B 55.25 -66.50 121.75 16 11460 ---- 133.75B 53.50A 133.75B 53.50 -65.25 118.75 11470 ---- 130.50B 52.00A 130.50B 52.00 -63.75 115.75 11480 ---- 127.25B 50.25A 127.25B 50.50 -62.25 112.75 11490 ---- 124.00B 48.75A 124.00B 48.75 -61.00 109.75 11500 80.00 122.50B 47.25A 89.50B 47.25 -59.75 1 107.00 15 11510 ---- 117.75B 45.75A 117.75B 46.00 -58.25 104.25 11520 ---- 114.75B 44.25A 114.75B 44.50 -57.00 101.50 11530 ---- 111.75B 43.00A 111.75B 43.00 -55.75 98.75 11540 ---- 108.75B 41.75A 108.75B 41.75 -54.50 96.25 23 23 11550 ---- 107.50B 40.25A 107.25B 40.50 -53.00 93.50 14 42 11560 ---- 103.00B 39.00A 103.00B 39.25 -51.75 91.00 11570 ---- ---- ---- 38.50A 38.00 UNCH ---- 11580 ---- ---- ---- 37.25A 36.75 UNCH ---- 11590 ---- ---- ---- 35.75A 35.50 UNCH ---- 11600 ---- 94.00B 34.25A 93.75B 34.50 -47.00 1 81.50 11 13 11610 ---- ---- ---- 33.25A 33.25 UNCH ---- 11620 ---- ---- ---- 32.50A 32.25 UNCH ---- 11630 ---- ---- ---- 31.25A 31.25 UNCH ---- 11640 ---- ---- ---- 30.25A 30.25 UNCH ---- 11650 ---- 82.25B 29.25A 80.00B 29.25 -41.50 70.75 30 11700 ---- 70.50B 24.75A 70.25B 24.75 -36.25 61.00 5 11750 ---- 61.00B 21.00A 60.25B 20.75 -31.75 52.50 7 13 11800 ---- 52.50B 17.75A 52.50B 17.50 -27.50 45.00 1 11850 ---- 44.50B 15.00A 44.50B 14.75 -23.75 38.50 19 28 11900 ---- 36.25B 12.75A 36.25B 12.50 -20.25 4 32.75 8 11950 ---- 30.25B 11.00A 30.25B 10.50 -17.25 27.75 3 12000 ---- 25.25B 9.50A 25.25B 9.00 -14.50 4 23.50 13 12050 ---- 21.00B 8.00A 21.00B 7.50 -12.50 20.00 1 12100 ---- 17.50B 7.00A 17.50B 6.50 -10.50 17.00 1 12150 ---- ---- 6.00A 6.00A 5.50 -9.00 14.50 90 12200 ---- ---- 5.25A 5.25A 4.85 -7.40 12.25 5 12250 ---- ---- 4.45A 4.45A 4.20 -6.30 10.50 48 12300 ---- ---- 3.85A 3.85A 3.65 -5.35 9.00 5 12350 ---- ---- 3.40A 3.40A 3.20 -4.55 7.75 12 12400 ---- ---- 3.00A 3.00A 2.85 -3.65 6.50 37 12450 ---- ---- 2.65A 2.65A 2.50 -3.25 5.75 19 12500 ---- ---- 2.40A 2.40A 2.25 -2.70 4.95 2 12550 ---- ---- 2.20A 2.20A 2.00 -2.35 4.35 12600 ---- ---- 2.00A 2.00A 1.80 -2.00 3.80 1 12650 ---- ---- 1.80A 1.80A 1.60 -1.75 3.35 12700 ---- ---- 1.65A 1.65A 1.45 -1.50 2.95 12750 ---- ---- 1.50A 1.50A 1.30 -1.35 2.65 12800 ---- ---- 1.35A 1.35A 1.20 -1.15 2.35 12850 ---- ---- 1.25A 1.25A 1.10 -1.05 2.15 12900 ---- ---- 1.10A 1.10A 1.00 -.90 1.90 13000 ---- ---- .95A .95A .80 -.80 1.60 13100 ---- ---- .80A .80A .70 -.65 1.35 13200 ---- ---- .70A .70A .55 -.60 1.15 13300 ---- ---- .55A .55A .50 -.45 .95 12 13400 ---- ---- .50A .50A .40 -.40 .80 13500 ---- ---- .40A .40A .35 -.35 .70 13600 ---- ---- .35A .35A .30 -.30 .60 13700 ---- ---- .35A .35A .25 -.30 .55 13800 ---- ---- .30A .30A .25 -.25 .50 13900 ---- ---- .30A .30A .20 -.20 .40 14000 ---- ---- .30A .30A .20 -.20 .40 14500 ---- ---- ---- ---- .10 -.15 .25 2500 ---- 8638.75B 8330.00A 8634.75B 8320.50 -262.25 8582.75 3000 ---- 8139.50B 7829.50A 8135.25B 7821.00 -262.50 8083.50 3500 ---- 7640.00B 7331.00A 7636.00B 7321.75 -262.25 7584.00 4000 ---- 7140.75B 6831.75A 7136.50B 6822.25 -262.50 7084.75 4500 ---- 6641.50B 6331.50A 6637.25B 6323.00 -262.50 6585.50 5000 ---- 6142.00B 5833.00A 6138.00B 5823.50 -262.50 6086.00 5500 ---- 5642.75B 5333.50A 5638.50B 5324.25 -262.50 5586.75 6000 ---- 5140.25B 4834.25A 5134.25B 4824.75 -262.75 5087.50 6500 ---- 4641.00B 4334.25A 4634.75B 4325.50 -262.50 4588.00 6600 ---- 4542.00B 4235.25A 4542.00B 4225.50 -262.75 4488.25 6700 ---- 4441.25B 4134.75A 4435.25B 4125.75 -262.50 4388.25 6800 ---- 4344.50B 4035.25A 4340.50B 4025.75 -262.75 4288.50 6900 ---- 4241.50B 3935.25A 4235.50B 3926.00 -262.75 4188.75 7000 ---- 4144.75B 3835.00A 4140.75B 3826.00 -262.75 4088.75 7100 ---- 4041.75B 3735.75A 4035.75B 3726.25 -262.75 3989.00 7200 ---- 3945.00B 3635.75A 3941.00B 3626.25 -262.75 3889.00 7300 ---- 3842.25B 3536.00A 3836.00B 3526.50 -262.75 3789.25 7400 ---- 3745.50B 3436.00A 3741.50B 3426.50 -262.75 3689.25 7500 ---- 3645.50B 3336.00A 3641.50B 3326.75 -262.75 3589.50 7600 ---- 3542.75B 3236.25A 3536.50B 3226.75 -263.00 3489.75 7700 ---- 3442.75B 3136.50A 3436.75B 3127.00 -262.75 3389.75 7800 ---- 3343.00B 3036.50A 3337.00B 3027.00 -263.00 3290.00 7900 ---- 3243.25B 2936.75A 3237.00B 2927.25 -263.00 3190.25 8000 ---- 3146.50B 2837.00A 3142.50B 2827.50 -262.75 3090.25 8100 ---- 3043.50B 2737.25A 3037.50B 2727.50 -263.00 2990.50 8200 ---- 2943.75B 2637.50A 2937.75B 2627.75 -263.00 2890.75 8300 ---- 2847.00B 2537.75A 2843.00B 2528.00 -263.00 2791.00 8400 ---- 2747.25B 2438.00A 2743.25B 2428.25 -263.00 2691.25 8500 ---- 2647.50B 2338.25A 2643.50B 2328.50 -263.00 2591.50 8600 ---- 2547.75B 2238.50A 2543.75B 2228.75 -263.00 2491.75 8650 ---- 2495.75B 2189.00A 2495.75B 2179.00 -263.00 2442.00 8700 ---- 2448.00B 2138.75A 2444.00B 2129.00 -263.00 2392.00 8750 ---- 2396.00B 2089.50A 2396.00B 2079.25 -263.00 2342.25 8800 ---- 2348.50B 2039.00A 2344.50B 2029.50 -263.00 2292.50 8850 ---- 2296.25B 1989.75A 2296.25B 1979.75 -263.00 2242.75 8900 ---- 2248.75B 1939.75A 2244.75B 1930.00 -263.00 2193.00 8950 ---- 2199.00B 1890.00A 2195.00B 1880.25 -263.00 2143.25 9000 ---- 2149.00B 1840.00A 2145.00B 1830.75 -262.75 2093.50 9050 ---- 2097.25B 1790.50A 2093.25B 1781.00 -262.75 2043.75 9100 ---- 2049.50B 1740.75A 2045.75B 1731.50 -262.50 1994.00 9150 ---- 1999.75B 1691.25A 1996.00B 1682.00 -262.25 1944.25 9200 ---- 1950.00B 1641.75A 1946.00B 1632.50 -262.25 1894.75 9250 ---- 1898.50B 1592.25A 1894.50B 1583.00 -262.00 1845.00 9300 ---- 1850.75B 1542.75A 1846.75B 1533.75 -261.75 1795.50 9350 ---- 1801.00B 1493.50A 1797.00B 1484.50 -261.50 1746.00 9400 ---- 1751.50B 1444.50A 1747.75B 1435.25 -261.25 1696.50 9450 ---- 1702.00B 1395.25A 1698.25B 1386.25 -261.00 1647.25 9500 ---- 1649.50B 1346.50A 1643.50B 1337.25 -260.50 1597.75 1 9550 ---- 1603.25B 1297.75A 1603.25B 1288.75 -259.75 1548.50 9600 ---- 1550.75B 1249.25A 1544.75B 1240.00 -259.50 1499.50 1 9650 ---- 1501.75B 1201.00A 1495.75B 1191.75 -258.75 1450.50 9700 ---- 1452.75B 1153.00A 1446.75B 1143.75 -258.00 1401.75 9750 ---- 1403.75B 1090.75A 1398.00B 1096.00 -257.00 1353.00 9800 ---- 1358.25B 1043.50A 1354.50B 1048.75 -255.75 1304.50 9850 ---- 1306.75B 997.00A 1300.75B 1001.75 -254.50 1256.25 9900 ---- 1261.50B 950.50A 1257.75B 955.50 -252.75 1208.25 9910 ---- 1236.25B 967.75A 1236.25B 946.25 -252.25 1198.50 9920 ---- 1232.75B 957.75A 1232.75B 937.00 -252.00 1189.00 9930 ---- 1224.50B 948.50A 1224.50B 927.75 -251.75 1179.50 9940 ---- 1214.00B 939.25A 1214.00B 918.50 -251.50 1170.00 9950 ---- 1211.00B 904.75A 1211.00B 909.50 -251.00 1160.50 9960 ---- 1194.50B 919.25A 1194.50B 900.25 -250.75 1151.00 9970 ---- 1185.25B 910.25A 1177.50B 891.25 -250.25 1141.50 9980 ---- 1175.75B 903.00A 1168.00B 882.25 -249.75 1132.00 9990 ---- 1166.25B 885.75A 1158.50B 873.25 -249.25 1122.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 76 537 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 34.75B 19.25A 19.25A 34.50 +14.25 20.25 17 25 10010 ---- 35.75B 19.75A 19.75A 35.50 +14.75 20.75 10020 ---- 37.00B 20.25A 20.25A 36.50 +15.00 21.50 10030 ---- 38.00B 20.75A 20.75A 37.50 +15.50 22.00 10040 ---- 39.00B 21.25A 21.25A 38.75 +16.25 22.50 10050 ---- 40.25B 21.75A 21.75A 39.75 +16.50 23.25 3 10060 ---- 41.25B 22.50A 22.50A 41.00 +17.25 23.75 10070 ---- 42.50B 23.00A 23.00A 42.00 +17.50 24.50 10080 ---- 43.75B 23.50A 23.50A 43.25 +18.00 25.25 10090 ---- 45.00B 24.25A 24.25A 44.50 +18.75 25.75 10100 ---- 46.25B 24.75A 24.75A 45.75 +19.25 26.50 1 10110 ---- 47.75B 25.50A 25.50A 47.00 +19.75 27.25 10120 ---- 49.00B 26.00A 26.00A 48.50 +20.50 28.00 10130 ---- 50.25B 26.75A 26.75A 49.75 +21.00 28.75 10140 ---- 51.75B 27.50A 27.50A 51.25 +21.75 29.50 10150 37.50 53.25B 28.00A 53.25B 52.75 +22.50 6 30.25 2 10160 ---- 54.75B 28.75A 28.75A 54.00 +22.75 31.25 10170 ---- 56.25B 29.50A 29.50A 55.50 +23.50 32.00 10180 ---- 57.75B 30.25A 30.25A 57.25 +24.25 33.00 10190 ---- 59.25B 31.00A 31.00A 58.75 +25.00 33.75 10200 38.00 61.00B 32.00A 61.00B 60.25 +25.50 1 34.75 1 2 10210 ---- 62.75B 32.75A 32.75A 62.00 +26.25 35.75 10220 ---- 64.25B 33.50A 33.50A 63.75 +27.25 36.50 10230 ---- 66.00B 34.50A 34.50A 65.50 +28.00 37.50 10240 ---- 68.00B 35.25A 35.25A 67.25 +28.75 38.50 10250 ---- 69.75B 35.75A 35.75A 69.00 +29.50 39.50 4 10260 ---- 71.75B 37.00A 37.00A 70.75 +30.00 40.75 10270 ---- 73.50B 38.00A 38.00A 72.75 +31.00 41.75 10280 ---- 75.50B 39.00A 39.00A 74.50 +31.75 42.75 10290 ---- 77.50B 40.00A 40.00A 76.50 +32.50 44.00 10300 73.50 79.50B 40.75A 79.50B 78.50 +33.25 1 45.25 1 2 10310 ---- 81.75B 42.00A 42.00A 80.50 +34.25 46.25 10320 ---- 83.75B 43.00A 43.00A 82.75 +35.25 47.50 10330 ---- 86.00B 44.00A 44.00A 84.75 +36.00 48.75 10340 ---- 88.25B 45.25A 45.25A 87.00 +37.00 50.00 10350 ---- 90.50B 46.50A 46.50A 89.25 +38.00 51.25 10360 ---- 92.75B 47.50A 47.50A 91.50 +38.75 52.75 10370 ---- 95.25B 48.75A 48.75A 93.75 +39.75 54.00 10380 ---- 97.50B 50.00A 50.00A 96.25 +40.75 55.50 10390 ---- 100.00B 51.25A 51.25A 98.50 +41.50 57.00 25 25 10400 ---- 102.50B 52.25A 52.25A 101.00 +42.75 58.25 53 56 10410 ---- 105.00B 53.75A 53.75A 103.50 +43.75 59.75 25 25 10420 ---- 107.75B 55.00A 55.00A 106.00 +44.75 61.25 10430 ---- 110.25B 56.50A 56.50A 108.75 +45.75 63.00 10440 ---- 113.00B 57.75A 57.75A 111.25 +46.75 64.50 1 1 10450 96.50 115.75B 59.25A 99.50A 114.00 +47.75 4 66.25 23 23 10460 ---- 118.50B 60.75A 60.75A 116.75 +49.00 67.75 10470 ---- 121.25B 62.25A 62.25A 119.50 +50.00 69.50 10480 ---- 124.25B 63.75A 63.75A 122.25 +51.00 71.25 2 2 10490 ---- 127.25B 65.25A 65.25A 125.25 +52.25 73.00 3 3 10500 66.00 130.00B 64.00 130.00B 128.25 +53.50 7 74.75 3 9 10510 ---- 133.25B 68.50A 68.50A 131.25 +54.50 76.75 5 5 10520 ---- 136.25B 70.00A 70.00A 134.25 +55.75 78.50 2 2 10530 ---- 139.50B 71.75A 71.75A 137.25 +56.75 80.50 19 19 10540 ---- 142.50B 73.50A 73.50A 140.50 +58.00 82.50 10550 ---- 145.75B 75.00A 75.00A 143.75 +59.25 84.50 1 100 10560 ---- 148.75B 77.25A 77.25A 147.00 +60.50 86.50 2 2 10570 ---- 152.25B 79.00A 79.00A 150.25 +61.50 88.75 10580 ---- 155.50B 80.50A 80.50A 153.75 +63.00 90.75 10590 ---- 159.00B 82.75A 82.75A 157.25 +64.25 93.00 11 11 10600 103.25 162.50B 84.25A 116.50A 160.75 +65.50 4 95.25 1 2 10610 ---- 166.00B 86.75A 86.75A 164.25 +66.75 97.50 10620 ---- 169.75B 88.75A 88.75A 167.75 +68.00 99.75 10630 ---- 173.25B 90.75A 90.75A 171.50 +69.50 102.00 10640 ---- 177.00B 92.75A 92.75A 175.25 +70.75 104.50 10650 ---- 181.00B 94.50A 94.50A 179.00 +72.00 107.00 16 10660 ---- 184.75B 97.25A 97.25A 182.75 +73.25 109.50 10670 ---- 188.50B 99.50A 99.50A 186.75 +74.75 112.00 10680 ---- 192.50B 101.75A 101.75A 190.75 +76.25 114.50 10690 ---- 196.50B 104.25A 104.25A 194.75 +77.50 117.25 17 17 10700 ---- 200.75B 105.75A 105.75A 198.75 +79.00 119.75 3 10710 ---- 204.75B 109.00A 109.00A 203.00 +80.50 122.50 10720 ---- 209.00B 111.25A 111.25A 207.00 +81.75 125.25 17 17 10730 ---- 213.25B 114.00A 114.00A 211.25 +83.25 128.00 10740 ---- 217.50B 116.50A 116.50A 215.75 +84.75 131.00 10750 ---- 222.00B 118.50A 118.50A 220.00 +86.00 134.00 3 10760 ---- 226.50B 121.75A 121.75A 224.50 +87.75 136.75 10770 ---- 231.00B 124.50A 124.50A 229.00 +89.00 140.00 10780 ---- 235.50B 127.25A 127.25A 233.50 +90.50 143.00 10790 ---- 240.00B 130.25A 130.25A 238.25 +92.25 146.00 16 16 10800 167.75 244.75B 132.75A 244.75B 243.00 +93.75 2 149.25 6 127 10810 ---- 249.50B 136.00A 136.00A 247.50 +95.00 152.50 10820 ---- 254.50B 139.00A 139.00A 252.50 +96.75 155.75 10830 ---- 259.25B 142.25A 142.25A 257.25 +98.25 159.00 14 14 10840 ---- 264.25B 145.00A 145.00A 262.25 +99.75 162.50 13 13 10850 ---- 269.25B 147.75A 147.75A 267.25 +101.25 166.00 78 10860 259.25 274.25B 151.50A 245.25A 272.25 +102.75 5 169.50 10870 ---- 279.50B 154.75A 154.75A 277.50 +104.50 173.00 10880 ---- 284.75B 157.75A 157.75A 282.50 +106.00 176.50 10890 ---- 290.00B 161.50A 161.50A 287.75 +107.50 180.25 10900 ---- 295.25B 164.25A 164.25A 293.00 +109.00 184.00 1 10910 ---- 300.75B 168.00A 168.00A 298.50 +110.75 187.75 10920 ---- 306.25B 171.50A 171.50A 304.00 +112.50 191.50 10930 ---- 311.75B 175.00A 175.00A 309.50 +114.00 195.50 10940 ---- 317.25B 179.00A 179.00A 315.00 +115.75 199.25 10950 ---- 323.00B 181.50A 181.50A 320.50 +117.25 203.25 130 10960 ---- 328.75B 186.50A 186.50A 326.25 +118.75 207.50 10970 ---- 334.50B 190.00A 190.00A 332.00 +120.50 211.50 10980 ---- 340.25B 194.00A 194.00A 337.75 +122.00 215.75 10990 ---- 346.25B 197.75A 197.75A 343.75 +124.00 219.75 11000 ---- 352.25B 202.00A 202.00A 349.50 +125.25 224.25 16 11010 ---- 358.25B 205.75A 205.75A 355.50 +127.00 228.50 11020 ---- 364.25B 210.00A 210.00A 361.50 +128.50 233.00 11030 ---- 370.50B 213.75A 213.75A 367.75 +130.50 237.25 11040 ---- 376.75B 218.25A 218.25A 373.75 +132.00 241.75 11050 ---- 383.00B 220.50A 220.50A 380.00 +133.50 246.50 11060 ---- 389.25B 226.50A 226.50A 386.25 +135.25 251.00 11070 ---- 395.75B 231.00A 231.00A 392.75 +137.00 255.75 11080 ---- 402.25B 235.50A 235.50A 399.00 +138.50 260.50 11090 ---- 408.75B 240.00A 240.00A 405.50 +140.25 265.25 11100 ---- 415.25B 243.25A 243.25A 412.00 +141.75 270.25 1 11110 ---- 422.00B 249.00A 249.00A 418.50 +143.50 275.00 11120 ---- 428.50B 253.75A 253.75A 425.25 +145.25 280.00 11130 ---- 435.00B 258.50A 258.50A 432.00 +147.00 285.00 11140 ---- 441.25B 263.25A 263.25A 438.75 +148.50 290.25 11150 ---- 448.00B 266.75A 266.75A 445.50 +150.25 295.25 11160 ---- 455.00B 272.75A 272.75A 452.25 +151.75 300.50 11170 ---- 462.25B 277.75A 277.75A 459.25 +153.50 305.75 11180 ---- 469.00B 282.75A 282.75A 466.25 +155.00 311.25 11190 ---- 476.50B 287.75A 287.75A 473.25 +156.75 316.50 11200 ---- 483.25B 291.75A 291.75A 480.25 +158.25 322.00 28 11210 ---- 490.75B 298.00A 298.00A 487.50 +160.00 327.50 11220 ---- 497.50B 303.25A 303.25A 494.75 +161.75 333.00 11230 ---- 498.25B 309.00A 309.00A 502.00 +163.25 338.75 11240 ---- 505.25B 314.00A 314.00A 509.25 +164.75 344.50 11250 ---- 520.00B 319.50A 319.50A 516.50 +166.50 350.00 22 11260 ---- 519.50B 325.00A 325.00A 524.00 +168.00 356.00 11270 ---- 526.75B 330.50A 330.50A 531.50 +169.75 361.75 11280 ---- 534.50B 336.00A 336.00A 539.00 +171.25 367.75 11290 ---- 542.00B 342.25A 342.25A 546.50 +172.75 373.75 11300 ---- 557.50B 347.50A 347.50A 554.00 +174.25 379.75 11310 ---- 557.00B 353.25A 353.25A 561.75 +176.00 385.75 11320 ---- 564.25B 359.00A 359.00A 569.50 +177.50 392.00 11330 ---- 572.50B 365.00A 365.00A 577.25 +179.00 398.25 11340 ---- 579.75B 371.00A 371.00A 585.00 +180.50 404.50 11350 ---- 596.50B 377.00A 377.00A 592.75 +182.00 410.75 11360 ---- 595.50B 383.00A 383.00A 600.75 +183.75 417.00 11370 ---- 603.25B 389.00A 389.00A 608.50 +185.00 423.50 11380 ---- 611.25B 395.25A 395.25A 616.50 +186.50 430.00 11390 ---- 619.25B 401.50A 401.50A 624.50 +188.00 436.50 11400 ---- 636.25B 408.00A 408.00A 632.75 +189.50 443.25 1 11410 ---- 635.25B 414.25A 414.25A 640.75 +191.00 449.75 11420 ---- 643.25B 421.00A 421.00A 649.00 +192.50 456.50 11430 ---- 634.50B 427.50A 427.50A 657.25 +194.00 463.25 11440 ---- 642.75B 435.25A 435.25A 665.50 +195.50 470.00 11450 ---- 677.50B 442.75A 442.75A 673.75 +196.75 477.00 18 11460 ---- 659.50B 448.50A 448.50A 682.00 +198.00 484.00 11470 ---- 667.75B 455.25A 455.25A 690.50 +199.50 491.00 11480 ---- 676.25B 461.00A 461.00A 698.75 +200.75 498.00 11490 ---- 684.75B 469.00A 469.00A 707.25 +202.25 505.00 11500 ---- 719.50B 475.00A 475.00A 715.75 +203.50 512.25 2 11510 ---- 711.00B 482.75A 482.75A 724.25 +204.75 519.50 11520 ---- 719.75B 489.75A 489.75A 732.75 +206.00 526.75 11530 ---- 728.50B 496.75A 496.75A 741.50 +207.50 534.00 11540 ---- 727.75B 503.75A 503.75A 750.00 +208.75 541.25 11550 ---- 763.00B 510.00A 510.00A 758.75 +210.00 548.75 2 11560 ---- 745.25B 518.25A 518.25A 767.50 +211.25 556.25 11570 ---- ---- ---- 525.50A 776.25 UNCH ---- 11580 ---- ---- ---- 532.75A 785.00 UNCH ---- 11590 ---- ---- ---- 540.75A 793.75 UNCH ---- 11600 ---- 806.50B 546.00A 546.00A 802.75 +216.25 586.50 11610 ---- ---- ---- 555.75A 811.50 UNCH ---- 11620 ---- ---- ---- 562.25A 820.50 UNCH ---- 11630 ---- ---- ---- 569.75A 829.50 UNCH ---- 11640 ---- ---- ---- 578.25A 838.50 UNCH ---- 11650 ---- 851.50B 584.00A 584.00A 847.50 +221.75 625.75 11700 ---- 897.25B 622.00A 622.00A 892.75 +226.75 666.00 11750 ---- 943.75B 662.50A 662.50A 939.00 +231.75 707.25 11800 ---- 990.25B 702.75A 702.75A 985.50 +235.75 749.75 11850 ---- 1037.50B 744.50A 744.50A 1032.75 +239.50 793.25 11900 ---- 1085.50B 788.50A 788.50A 1080.50 +243.25 837.25 11950 ---- 1119.00B 831.00A 831.00A 1128.50 +246.00 882.50 12000 ---- 1169.25B 876.75A 876.75A 1176.75 +248.50 928.25 12050 ---- 1217.75B 923.50A 923.50A 1225.25 +250.75 974.50 12100 ---- 1267.25B 970.00A 970.00A 1274.25 +252.75 1021.50 12150 ---- 1313.75B 1016.50A 1016.50A 1323.25 +254.50 1068.75 12200 ---- 1363.00B 1063.00A 1063.00A 1372.50 +256.00 1116.50 12250 ---- 1412.25B 1112.50A 1112.50A 1421.75 +257.00 1164.75 12300 ---- 1461.75B 1160.75A 1160.75A 1471.00 +258.00 1213.00 12350 ---- 1511.25B 1206.50A 1206.50A 1520.50 +258.75 1261.75 12400 ---- 1561.00B 1257.75A 1257.75A 1570.25 +259.75 1310.50 12450 ---- 1610.25B 1306.75A 1306.75A 1619.75 +260.00 1359.75 12500 ---- 1660.00B 1355.50A 1355.50A 1669.50 +260.75 1408.75 1 12550 ---- 1709.75B 1410.00A 1410.00A 1719.25 +261.00 1458.25 12600 ---- 1759.75B 1454.50A 1454.50A 1768.75 +261.25 1507.50 12650 ---- 1809.50B 1511.00A 1511.00A 1818.50 +261.50 1557.00 12700 ---- 1859.25B 1553.25A 1553.25A 1868.50 +262.00 1606.50 12750 ---- 1909.00B 1604.50A 1604.50A 1918.25 +262.00 1656.25 12800 ---- 1958.50B 1659.75A 1659.75A 1968.00 +262.25 1705.75 12850 ---- 2008.50B 1700.25A 1700.25A 2017.75 +262.25 1755.50 12900 ---- 2058.25B 1750.00A 1750.00A 2067.75 +262.50 1805.25 13000 ---- 2158.00B 1849.75A 1849.75A 2167.50 +262.75 1904.75 13100 ---- 2257.75B 1949.25A 1949.25A 2267.00 +262.50 2004.50 13200 ---- 2357.50B 2049.00A 2049.00A 2367.00 +263.00 2104.00 13300 ---- 2457.25B 2148.50A 2148.50A 2466.75 +263.00 2203.75 13400 ---- 2557.00B 2255.00A 2255.00A 2566.50 +263.00 2303.50 13500 ---- 2656.75B 2348.00A 2348.00A 2666.25 +263.00 2403.25 13600 ---- 2756.50B 2447.50A 2447.50A 2766.25 +263.25 2503.00 13700 ---- 2856.50B 2547.25A 2547.25A 2866.00 +263.25 2602.75 13800 ---- 2956.25B 2647.00A 2647.00A 2965.75 +263.25 2702.50 13900 ---- 3056.00B 2746.75A 2746.75A 3065.75 +263.25 2802.50 14000 ---- 3155.75B 2846.75A 2846.75A 3165.50 +263.25 2902.25 14500 ---- 3655.50B 3346.00A 3346.00A 3664.75 +263.25 3401.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- .10B ---- .10B .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- .15B ---- .15B .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- .20B ---- .20B .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- .20 -.10 .30 38 43 8200 ---- ---- ---- ---- .25 -.15 .40 8300 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .45 -.10 .55 8500 ---- ---- .65A .65A .60 -.10 .70 8600 ---- ---- ---- ---- .75 -.10 .85 8650 ---- ---- ---- ---- .85 -.10 .95 2 8700 ---- ---- ---- ---- 1.00 -.05 1.05 8750 ---- ---- ---- ---- 1.15 UNCH 1.15 8800 ---- ---- ---- ---- 1.30 UNCH 1.30 8850 ---- ---- ---- ---- 1.50 +.05 1.45 8900 ---- 1.70B ---- 1.65B 1.70 +.10 1.60 8950 ---- 2.00B ---- 2.00B 1.95 +.20 1.75 10 9000 ---- 2.30B ---- 2.30B 2.20 +.25 1.95 9050 ---- 2.65B ---- 2.65B 2.50 +.35 2.15 9100 ---- 3.05B ---- 3.05B 2.90 +.50 2.40 9150 ---- 3.45B ---- 3.45B 3.30 +.65 2.65 9200 ---- 3.85B ---- 3.85B 3.75 +.80 2.95 9250 ---- 4.40B ---- 4.35B 4.25 +.95 3.30 9300 ---- 4.95B ---- 4.95B 4.85 +1.15 3.70 9350 ---- 5.50B ---- 5.50B 5.50 +1.40 4.10 38 43 9400 ---- 6.25B ---- 6.25B 6.25 +1.70 4.55 9450 ---- 7.25B ---- 7.25B 7.25 +2.25 5.00 9500 ---- 8.50B ---- 8.50B 8.25 +2.50 5.75 45 9550 ---- 9.75B ---- 9.50B 9.50 +3.00 6.50 9600 ---- 11.00B ---- 11.00B 11.00 +3.75 7.25 9650 ---- 12.75B ---- 12.75B 12.50 +4.25 8.25 9700 ---- 14.75B ---- 14.75B 14.50 +5.25 9.25 1 9750 ---- 17.00B ---- 17.00B 16.75 +6.25 10.50 9800 ---- 19.75B 11.75A 11.75A 19.25 +7.25 12.00 23 9850 ---- 22.75B 13.25A 13.25A 22.25 +8.75 13.50 3 9900 ---- 26.25B 15.00A 15.00A 25.75 +10.25 15.50 9910 ---- 27.00B 15.50A 15.50A 26.50 +10.50 16.00 9920 ---- 28.00B 15.75A 15.75A 27.25 +11.00 16.25 9930 ---- 28.75B 16.25A 16.25A 28.25 +11.50 16.75 9940 ---- 29.50B 16.50A 16.50A 29.00 +11.75 17.25 9950 29.50 30.50B 17.00A 29.00A 29.75 +12.00 1 17.75 2 9960 ---- 31.25B 17.50A 17.50A 30.75 +12.50 18.25 9970 ---- 32.25B 17.75A 17.75A 31.50 +12.75 18.75 9980 ---- 33.00B 18.25A 18.25A 32.50 +13.25 19.25 9990 ---- 34.00B 18.75A 18.75A 33.50 +13.75 19.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 354 1022 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1144.25B 848.75A 1140.75B 841.25 -259.50 1100.75 10010 ---- 1129.25B 837.50A 1129.25B 831.75 -259.25 1091.00 10020 ---- 1119.50B 816.25A 1119.50B 822.25 -259.00 1081.25 10030 ---- 1110.50B 806.50A 1110.50B 812.75 -258.75 1071.50 10040 ---- 1100.75B 797.50A 1100.75B 803.25 -258.50 1061.75 10050 ---- 1095.75B 787.75A 1095.75B 793.75 -258.50 1052.25 10060 ---- 1081.25B 778.75A 1081.25B 784.25 -258.25 1042.50 10070 ---- 1071.50B 769.00A 1071.50B 775.00 -257.75 1032.75 10080 ---- 1062.00B 760.00A 1062.00B 765.50 -257.50 1023.00 10090 ---- 1052.25B 750.25A 1052.25B 756.25 -257.25 1013.50 10100 ---- 1047.25B 741.25A 1047.25B 747.00 -256.75 1003.75 10110 ---- 1032.00B 732.25A 1032.00B 737.50 -256.75 994.25 10120 ---- 1023.25B 723.25A 1023.25B 728.25 -256.25 984.50 10130 ---- 1013.50B 713.50A 1013.50B 719.00 -256.00 975.00 10140 ---- 1003.00B 704.50A 1003.00B 710.00 -255.50 965.50 10150 ---- 1004.25B 695.50A 999.00B 700.75 -255.00 955.75 10160 ---- 984.75B 686.50A 984.75B 691.50 -254.75 946.25 10170 ---- 974.25B 677.50A 974.25B 682.50 -254.25 936.75 10180 ---- 965.50B 668.50A 965.50B 673.50 -253.75 927.25 10190 ---- 950.75B 659.50A 950.75B 664.50 -253.25 917.75 10200 ---- 951.00B 650.50A 951.00B 655.50 -252.75 908.25 10210 ---- 940.00B 641.50A 940.00B 646.50 -252.25 898.75 10220 ---- 941.50B 633.25A 941.50B 637.75 -251.50 889.25 10230 ---- 931.00B 624.25A 931.00B 628.75 -251.25 880.00 10240 ---- 922.00B 615.25A 922.00B 620.00 -250.50 870.50 10250 ---- 913.00B 607.00A 913.00B 611.25 -249.75 861.00 10260 ---- 902.50B 598.00A 902.50B 602.50 -249.25 851.75 10270 ---- 893.50B 589.75A 893.50B 593.75 -248.75 842.50 10280 ---- 884.50B 580.75A 884.50B 585.25 -247.75 833.00 10290 ---- 874.00B 572.50A 874.00B 576.50 -247.25 823.75 10300 ---- 865.00B 563.50A 865.00B 568.00 -246.50 814.50 10310 ---- 856.00B 555.25A 856.00B 559.50 -245.75 805.25 10320 ---- 847.00B 547.00A 847.00B 551.25 -244.75 796.00 10330 ---- 836.50B 538.75A 836.50B 542.75 -244.00 786.75 10340 ---- 827.50B 530.50A 827.50B 534.50 -243.25 777.75 10350 ---- 818.50B 522.25A 818.50B 526.25 -242.25 768.50 10360 ---- 809.50B 514.00A 809.50B 518.00 -241.50 759.50 10370 ---- 800.50B 505.75A 800.50B 509.75 -240.50 750.25 10380 ---- 790.00B 498.25A 790.00B 501.75 -239.50 741.25 10390 ---- 781.00B 490.00A 781.00B 493.50 -238.75 732.25 10400 ---- 772.00B 481.75A 772.00B 485.50 -237.75 723.25 10410 ---- 763.00B 474.25A 763.00B 477.50 -236.75 714.25 10420 ---- 754.00B 466.00A 754.00B 469.75 -235.50 705.25 10430 ---- 745.00B 458.50A 745.00B 462.00 -234.25 696.25 10440 ---- 736.00B 451.00A 736.00B 454.00 -233.50 687.50 10450 ---- 727.00B 442.75A 727.00B 446.25 -232.25 678.50 10460 ---- 718.00B 435.25A 718.00B 438.75 -231.00 669.75 10470 ---- 709.00B 427.75A 709.00B 431.00 -230.00 661.00 10480 ---- 700.00B 420.25A 700.00B 423.50 -228.75 652.25 10490 ---- 691.00B 412.75A 691.00B 416.00 -227.50 643.50 10500 ---- 682.00B 406.00A 682.00B 408.50 -226.50 635.00 10510 ---- 673.00B 398.50A 673.00B 401.25 -225.00 626.25 10520 ---- 664.00B 391.00A 664.00B 394.00 -223.75 617.75 10530 ---- 655.50B 384.25A 655.50B 386.75 -222.50 609.25 10540 ---- 646.75B 376.75A 646.75B 379.50 -221.25 600.75 10550 ---- 638.00B 370.00A 638.00B 372.50 -219.75 592.25 10560 ---- 629.25B 362.50A 629.25B 365.25 -218.75 584.00 10570 ---- 620.50B 355.75A 620.50B 358.25 -217.50 575.75 10580 ---- 611.75B 349.00A 611.75B 351.50 -216.00 567.50 10590 ---- 603.00B 342.00A 603.00B 344.50 -214.75 559.25 10600 ---- 596.00B 336.00A 596.00B 337.75 -213.25 551.00 10610 ---- 587.25B 329.00A 587.25B 331.00 -212.00 543.00 10620 ---- 578.50B 322.00A 578.50B 324.50 -210.25 534.75 10630 ---- 569.75B 316.00A 569.75B 317.75 -209.00 526.75 10640 ---- 561.00B 309.00A 561.00B 311.25 -207.50 518.75 10650 ---- 554.00B 303.00A 554.00B 304.75 -206.00 510.75 10660 ---- 545.25B 297.00A 545.25B 298.50 -204.50 503.00 10670 ---- 536.50B 291.00A 536.50B 292.00 -203.00 495.00 10680 ---- 527.75B 284.00A 527.75B 285.75 -201.50 487.25 10690 ---- 520.75B 278.00A 520.75B 279.50 -200.00 479.50 10700 ---- 512.00B 272.00A 512.00B 273.50 -198.00 471.50 10710 ---- 504.00B 266.00A 504.00B 267.50 -196.50 464.00 10720 ---- 496.00B 260.00A 496.00B 261.50 -194.75 456.25 10730 ---- 488.00B 255.00A 488.00B 255.50 -193.25 448.75 10740 ---- 480.00B 249.00A 480.00B 249.75 -191.25 441.00 10750 ---- 472.00B 243.00A 472.00B 244.00 -189.75 433.75 10760 ---- 466.00B 238.00A 466.00B 238.25 -188.00 426.25 10770 ---- 458.00B 232.00A 458.00B 232.75 -186.00 418.75 10780 ---- 450.00B 226.75A 450.00B 227.25 -184.25 411.50 10790 ---- 442.00B 220.75A 442.00B 221.75 -182.50 404.25 10800 ---- 434.00B 214.75A 434.00B 216.50 -180.75 397.25 10810 ---- 428.00B 209.75A 428.00B 211.00 -179.25 390.25 10820 281.00 420.00B 204.50A 204.50A 206.00 -177.25 1 383.25 1 10830 ---- 412.00B 199.50A 412.00B 200.75 -175.50 376.25 10840 ---- 406.00B 194.50A 406.00B 195.75 -173.75 369.50 10850 ---- 398.00B 189.50A 398.00B 190.75 -171.75 362.50 10860 ---- 390.00B 184.75A 390.00B 186.00 -170.00 356.00 10870 ---- 382.75B 180.00A 382.75B 181.25 -168.00 349.25 10880 ---- 376.75B 175.25A 376.00B 176.50 -166.25 342.75 10890 ---- 369.75B 170.75A 369.25B 171.75 -164.50 1 336.25 10900 ---- 362.75B 166.25A 362.75B 167.25 -162.50 329.75 10910 ---- 355.75B 161.75A 355.75B 162.75 -160.50 323.25 10920 ---- 349.00B 157.50A 349.00B 158.50 -158.50 317.00 10930 ---- 342.25B 153.25A 342.25B 154.25 -156.50 310.75 10940 ---- 335.50B 149.00A 335.50B 150.00 -154.50 304.50 10950 ---- 331.00B 145.00A 331.00B 145.75 -152.50 298.25 1 10960 ---- 324.25B 140.75A 324.25B 141.75 -150.50 292.25 10970 ---- 318.00B 136.75A 318.00B 137.75 -148.50 286.25 10980 ---- 311.50B 133.00A 311.50B 134.00 -146.25 280.25 10990 ---- 305.25B 129.25A 305.25B 130.25 -144.00 274.25 11000 ---- 301.75B 125.50A 300.75B 126.50 -141.75 268.25 11010 ---- 292.75B 121.75A 292.75B 122.75 -139.75 262.50 11020 ---- 286.75B 118.25A 286.75B 119.25 -137.50 256.75 11030 ---- 280.50B 114.75A 280.50B 115.75 -135.25 251.00 11040 ---- 274.50B 111.25A 274.50B 112.25 -133.25 245.50 11050 ---- 271.50B 107.75A 271.50B 109.00 -131.00 1 240.00 11060 122.25 262.75B 104.50A 104.50A 105.75 -128.75 1 234.50 11070 ---- 257.00B 101.25A 257.00B 102.50 -126.50 229.00 11080 ---- 251.50B 98.25A 251.50B 99.25 -124.50 223.75 11090 ---- 245.75B 95.00A 245.75B 96.25 -122.25 218.50 11100 109.50 241.25B 92.00A 108.75B 93.00 -120.25 2 213.25 2 11110 ---- 234.75B 89.00A 234.75B 90.00 -118.25 208.25 1 11120 ---- 229.25B 86.25A 229.25B 87.25 -116.00 203.25 11130 102.75 224.00B 83.50A 107.25B 84.25 -114.00 1 198.25 11140 ---- 218.75B 80.75A 218.75B 81.50 -112.00 193.50 11150 126.50 216.00B 78.00A 144.00B 78.75 -110.00 12 188.75 11160 125.75 208.50B 75.25A 75.25A 76.00 -108.00 7 184.00 11170 ---- 203.50B 72.75A 203.50B 73.25 -106.25 179.50 2 2 11180 118.50 198.50B 70.25A 70.25A 70.75 -104.25 10 175.00 3 3 11190 ---- 193.50B 68.00A 193.50B 68.25 -102.25 170.50 11200 66.50 188.75B 65.50A 65.50A 66.00 -100.25 2 166.25 1 1 11210 ---- 184.00B 63.25A 184.00B 63.50 -98.25 161.75 11220 ---- 179.25B 61.00A 179.25B 61.25 -96.50 157.75 11230 ---- 174.75B 58.75A 174.75B 59.25 -94.25 153.50 1 1 11240 ---- 170.25B 56.75A 170.25B 57.00 -92.50 149.50 3 3 11250 ---- 167.50B 54.75A 165.75B 55.00 -90.25 1 145.25 2 2 11260 ---- 161.50B 52.75A 161.50B 53.00 -88.50 141.50 1 1 11270 84.25 157.00B 50.75A 99.75B 51.25 -86.25 3 137.50 11280 ---- 153.00B 48.75A 153.00B 49.25 -84.50 133.75 1 1 11290 ---- 148.75B 47.00A 148.75B 47.50 -82.25 129.75 1 1 11300 92.00 146.00B 45.25A 45.25A 45.75 -80.50 1 126.25 2 2 11310 ---- 140.50B 43.50A 140.50B 44.00 -78.50 122.50 1 1 11320 53.00 136.75B 41.75A 55.75B 42.50 -76.50 4 119.00 11330 51.00 132.75B 40.00A 53.50B 40.75 -74.75 5 115.50 1 1 11340 ---- 129.00B 38.50A 129.00B 39.25 -72.75 112.00 11350 ---- 126.25B 37.00A 125.25B 37.75 -71.00 108.75 11360 ---- 121.50B 35.50A 121.50B 36.25 -69.25 105.50 11370 42.25 118.00B 34.00A 44.75B 34.75 -67.50 1 102.25 11380 ---- 114.50B 32.75A 114.50B 33.50 -65.50 99.00 11390 ---- 111.00B 31.50A 111.00B 32.00 -64.00 96.00 11400 ---- 108.25B 30.00A 107.75B 30.75 -62.25 93.00 2 11410 ---- 104.25B 28.75A 104.25B 29.50 -60.50 90.00 11420 ---- 101.00B 27.75A 101.00B 28.25 -59.00 87.25 11430 ---- 98.00B 26.50A 98.00B 27.00 -57.50 84.50 11440 ---- 94.75B 25.25A 94.75B 25.75 -56.00 81.75 2 2 11450 ---- 91.75B 24.25A 91.75B 24.75 -54.25 79.00 1 1 11460 ---- 88.75B 23.25A 88.75B 23.50 -52.75 76.25 2 2 11470 ---- 85.75B 22.25A 85.75B 22.50 -51.25 73.75 3 3 11480 ---- 83.00B 21.25A 83.00B 21.50 -49.75 71.25 3 3 11490 ---- 80.25B 20.25A 80.25B 20.50 -48.50 69.00 2 2 11500 45.50 77.50B 19.50A 24.00B 19.50 -47.00 28 66.50 1 2 11510 ---- 74.75B 18.75A 74.75B 18.75 -45.50 64.25 1 1 11520 ---- 72.25B 17.75A 72.25B 17.75 -44.25 62.00 2 2 11530 ---- 69.75B 17.00A 69.75B 17.00 -42.75 59.75 1 1 11540 ---- 67.25B 16.25A 67.25B 16.25 -41.50 57.75 3 3 11550 ---- 64.75B 15.50A 64.75B 15.50 -40.00 55.50 4 4 11560 ---- 62.50B 14.75A 62.50B 14.75 -38.75 53.50 1 1 11570 ---- 60.25B 14.25A 60.25B 14.00 -37.50 51.50 3 3 11580 ---- 58.00B 13.50A 58.00B 13.50 -36.00 49.50 3 3 11590 ---- 55.75B 13.00A 55.75B 12.75 -35.00 47.75 7 7 11600 23.00 53.75B 12.50A 22.00B 12.25 -33.75 6 46.00 2 2 11610 ---- 51.75B 11.75A 51.75B 11.75 -32.50 44.25 1 1 11620 ---- 49.75B 11.50A 49.75B 11.25 -31.25 42.50 2 2 11630 ---- 47.75B 10.75A 47.75B 10.75 -30.00 40.75 3 3 11640 ---- 46.00B 10.25A 46.00B 10.25 -29.00 39.25 5 5 11650 ---- 44.00B 10.00A 44.00B 9.75 -28.00 37.75 4 4 11660 ---- 42.25B 9.50A 42.25B 9.25 -27.00 36.25 4 4 11670 ---- 40.50B 9.00A 40.50B 8.75 -26.00 34.75 1 1 11680 ---- 39.00B 8.75A 39.00B 8.50 -24.75 33.25 11690 ---- 37.25B 8.25A 37.25B 8.00 -24.00 32.00 11700 ---- 35.75B 8.00A 35.75B 7.75 -23.00 30.75 18 18 11710 ---- 34.25B 7.75A 34.25B 7.50 -21.75 29.25 1 1 11720 ---- 32.75B 7.25A 32.75B 7.00 -21.25 28.25 2 2 11730 ---- 31.25B 7.00A 31.25B 6.75 -20.25 27.00 1 1 11740 ---- 30.00B 6.75A 30.00B 6.50 -19.25 25.75 1 1 11750 ---- 28.75B 6.50A 28.75B 6.25 -18.50 24.75 3 2 11760 ---- 27.25B 6.25A 27.25B 6.00 -17.75 23.75 11770 ---- 26.25B 6.00A 26.25B 5.75 -17.00 22.75 11780 ---- 25.00B 5.75A 25.00B 5.50 -16.25 21.75 11790 ---- 23.75B 5.50A 23.75B 5.25 -15.50 20.75 11800 ---- 22.75B 5.50A 22.75B 5.00 -15.00 20.00 11810 ---- 21.50B 5.25A 21.50B 4.85 -14.40 19.25 11820 ---- 20.50B 5.00A 20.50B 4.65 -13.60 18.25 11830 ---- 19.50B 4.95A 19.50B 4.50 -13.00 17.50 11840 ---- 18.75B 4.80A 18.75B 4.30 -12.45 16.75 11850 ---- 17.75B 4.65A 17.75B 4.15 -11.85 16.00 2 2 11860 ---- 16.75B 4.45A 16.75B 4.00 -11.50 15.50 11870 ---- 16.00B 4.30A 16.00B 3.85 -10.90 14.75 11880 ---- 15.25B 4.15A 15.25B 3.70 -10.30 14.00 11890 ---- 14.50B 4.05A 14.50B 3.55 -9.95 13.50 11900 ---- 13.75B 3.90A 13.75B 3.40 -9.60 13.00 11950 ---- ---- 3.35A 3.35A 2.85 -7.65 10.50 12000 ---- ---- 2.95A 2.95A 2.40 -5.85 8.25 12050 ---- ---- 2.55A 2.55A 2.05 -4.70 6.75 12100 ---- ---- 2.20A 2.20A 1.75 -3.75 5.50 2 4 12150 ---- ---- 1.95A 1.95A 1.55 -3.00 4.55 12200 ---- ---- 1.75A 1.75A 1.35 -2.40 3.75 12250 ---- ---- 1.55A 1.55A 1.20 -1.95 3.15 12300 ---- ---- 1.40A 1.40A 1.05 -1.60 2.65 12350 ---- ---- 1.30A 1.30A .95 -1.35 2.30 12400 ---- ---- 1.20A 1.20A .85 -1.10 1.95 12450 ---- ---- 1.10A 1.10A .75 -.95 1.70 12500 ---- ---- 1.00A 1.00A .70 -.80 1.50 12550 ---- ---- .95A .95A .60 -.75 1.35 12600 ---- ---- .90A .90A .55 -.60 1.15 12700 ---- ---- .80A .80A .45 -.45 .90 12800 ---- ---- .70A .70A .35 -.40 .75 12900 ---- ---- ---- ---- .30 -.30 .60 13000 ---- ---- ---- ---- .25 -.25 .50 13100 ---- ---- ---- ---- .20 -.20 .40 13200 ---- ---- ---- ---- .15 -.15 .30 13300 ---- ---- ---- ---- .15 -.10 .25 13400 ---- ---- ---- ---- .10 -.15 .25 13500 ---- ---- ---- ---- .10 -.10 .20 13600 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8631.50B 8342.50A 8624.25B 8325.50 -262.50 8588.00 3000 ---- 8132.00B 7845.50A 8126.75B 7826.00 -262.50 8088.50 3500 ---- 7633.00B 7343.00A 7624.75B 7326.25 -262.50 7588.75 4000 ---- 7132.50B 6843.50A 7125.25B 6826.50 -262.75 7089.25 4500 ---- 6640.25B 6343.25A 6634.75B 6326.75 -262.75 6589.50 5000 ---- 6134.25B 5846.75A 6128.25B 5827.25 -262.50 6089.75 5500 ---- 5634.50B 5343.75A 5628.50B 5327.50 -262.75 5590.25 6000 ---- 5141.00B 4847.25A 5135.25B 4827.75 -262.75 5090.50 6500 ---- 4634.25B 4347.75A 4634.25B 4328.00 -263.00 4591.00 6600 ---- 4541.25B 4244.50A 4535.75B 4228.25 -262.75 4491.00 6700 ---- 4434.75B 4144.50A 4429.25B 4128.25 -262.75 4391.00 6800 ---- 4339.00B 4045.00A 4339.00B 4028.25 -263.00 4291.25 6900 ---- 4241.50B 3945.25A 4236.00B 3928.25 -263.00 4191.25 7000 ---- 4134.75B 3848.00A 4129.00B 3828.50 -262.75 4091.25 7100 ---- 4041.75B 3744.75A 4036.00B 3728.50 -263.00 3991.50 7200 ---- 3941.75B 3645.25A 3936.25B 3628.50 -263.00 3891.50 7300 ---- 3841.75B 3548.25A 3836.25B 3528.50 -263.00 3791.50 7400 ---- 3735.00B 3445.00A 3729.25B 3428.75 -263.00 3691.75 7500 ---- 3642.00B 3345.50A 3636.50B 3328.75 -263.00 3591.75 7600 ---- 3542.25B 3245.50A 3536.50B 3228.75 -263.00 3491.75 7700 ---- 3435.25B 3148.50A 3427.25B 3128.75 -263.25 3392.00 7800 ---- 3335.25B 3048.50A 3328.75B 3029.00 -263.00 3292.00 7900 ---- 3235.25B 2945.75A 3228.75B 2929.00 -263.00 3192.00 8000 ---- 3141.25B 2845.25A 3134.00B 2829.00 -263.25 3092.25 8100 ---- 3035.50B 2746.00A 3028.75B 2729.00 -263.25 2992.25 8200 ---- 2935.75B 2645.50A 2929.00B 2629.00 -263.25 2892.25 8300 ---- 2835.75B 2549.00A 2828.00B 2529.25 -263.25 2792.50 8400 ---- 2736.00B 2446.50A 2729.25B 2429.25 -263.25 2692.50 8500 ---- 2636.00B 2346.50A 2629.25B 2329.25 -263.50 2592.75 8600 ---- 2536.25B 2246.75A 2529.50B 2229.50 -263.25 2492.75 8650 ---- 2493.25B 2196.00A 2487.75B 2179.50 -263.50 2443.00 8700 ---- 2436.25B 2146.75A 2429.50B 2129.50 -263.50 2393.00 8750 ---- 2393.50B 2096.75A 2387.75B 2079.50 -263.50 2343.00 8800 ---- 2336.50B 2046.25A 2329.75B 2029.50 -263.50 2293.00 8850 ---- 2293.50B 1999.50A 2288.00B 1979.75 -263.50 2243.25 8900 ---- 2236.75B 1947.00A 2234.00B 1929.75 -263.50 2193.25 8950 ---- 2193.75B 1896.75A 2188.00B 1879.75 -263.50 2143.25 9000 ---- 2136.75B 1846.50A 2130.25B 1829.75 -263.75 2093.50 9050 ---- 2087.00B 1799.75A 2079.00B 1780.00 -263.50 2043.50 9100 ---- 2037.00B 1758.00A 2030.75B 1730.00 -263.75 1993.75 9150 ---- 1994.00B 1697.50A 1988.50B 1680.25 -263.50 1943.75 9200 ---- 1937.25B 1647.50A 1934.50B 1630.25 -263.75 1894.00 9250 ---- 1887.25B 1608.00A 1881.75B 1580.50 -263.50 1844.00 9300 ---- 1843.25B 1547.50A 1836.00B 1530.50 -263.75 1794.25 9350 ---- 1787.50B 1497.25A 1785.00B 1480.75 -263.50 1744.25 9400 ---- 1737.75B 1447.75A 1735.00B 1431.00 -263.50 1694.50 9450 ---- 1687.75B 1398.25A 1685.25B 1381.25 -263.50 1644.75 9500 ---- 1638.75B 1348.50A 1635.75B 1331.50 -263.50 1595.00 9550 ---- 1589.00B 1298.50A 1586.00B 1282.00 -263.25 1545.25 9600 ---- 1539.25B 1248.75A 1536.25B 1232.25 -263.25 1495.50 9650 ---- 1490.00B 1199.25A 1486.50B 1182.75 -263.00 1445.75 9660 ---- 1474.75B 1210.25A 1474.75B 1173.00 -262.75 1435.75 9670 ---- 1464.75B 1200.50A 1464.75B 1163.00 -263.00 1426.00 9680 ---- 1454.75B 1190.50A 1454.75B 1153.25 -262.75 1416.00 9690 ---- 1445.50B 1180.50A 1445.50B 1143.25 -262.75 1406.00 9700 ---- 1440.00B 1153.50A 1436.75B 1133.50 -262.75 1396.25 9710 ---- 1425.00B 1160.75A 1425.00B 1123.50 -262.75 1386.25 9720 ---- 1415.00B 1151.00A 1415.00B 1113.75 -262.50 1376.25 9730 ---- 1405.25B 1141.00A 1405.25B 1103.75 -262.75 1366.50 9740 ---- 1395.25B 1131.25A 1395.25B 1094.00 -262.50 1356.50 9750 ---- 1390.25B 1103.50A 1387.25B 1084.25 -262.50 1346.75 9760 ---- 1376.25B 1103.00A 1376.25B 1074.25 -262.50 1336.75 9770 ---- 1365.50B 1101.50A 1365.50B 1064.50 -262.25 1326.75 9780 ---- 1355.75B 1091.75A 1355.75B 1054.75 -262.25 1317.00 9790 ---- 1346.50B 1081.75A 1346.50B 1045.00 -262.00 1307.00 9800 ---- 1340.00B 1054.50A 1337.75B 1035.00 -262.25 1297.25 9810 ---- 1326.00B 1054.00A 1326.00B 1025.25 -262.00 1287.25 9820 ---- 1316.00B 1044.25A 1316.00B 1015.50 -262.00 1277.50 9830 ---- 1306.25B 1034.25A 1306.25B 1005.75 -261.75 1267.50 9840 ---- 1296.25B 1024.50A 1296.25B 996.00 -261.75 1257.75 9850 ---- 1295.75B 1001.75A 1295.75B 986.25 -261.50 1247.75 9860 ---- 1276.50B 1004.50A 1276.50B 976.50 -261.50 1238.00 9870 ---- 1266.75B 995.25A 1266.75B 966.75 -261.50 1228.25 9880 ---- 1256.75B 984.75A 1256.75B 957.00 -261.25 1218.25 9890 ---- 1247.00B 975.75A 1247.00B 947.25 -261.25 1208.50 9900 ---- 1248.25B 956.75A 1242.50B 937.50 -261.25 1198.75 9910 ---- 1227.25B 956.50A 1227.25B 927.75 -261.00 1188.75 9920 ---- 1217.50B 946.75A 1217.50B 918.25 -260.75 1179.00 9930 ---- 1207.50B 914.00A 1207.50B 908.50 -260.75 1169.25 9940 ---- 1197.75B 904.50A 1197.75B 898.75 -260.75 1159.50 9950 ---- 1193.25B 896.75A 1189.75B 889.25 -260.25 1149.50 9960 ---- 1178.00B 885.25A 1178.00B 879.50 -260.25 1139.75 9970 ---- 1168.25B 875.75A 1168.25B 870.00 -260.00 1130.00 9980 ---- 1159.25B 866.25A 1159.25B 860.25 -260.00 1120.25 9990 ---- 1149.50B 856.75A 1149.50B 850.75 -259.75 1110.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 110 119 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 10.75B 6.50A 10.75B 11.00 +3.75 7.25 10010 ---- 11.25B 6.75A 11.25B 11.50 +4.00 7.50 10020 ---- 11.75B 7.00A 11.75B 12.00 +4.25 7.75 10030 ---- 12.25B 7.00A 12.25B 12.50 +4.50 8.00 10040 ---- 13.00B 7.50A 12.75B 13.00 +4.75 8.25 10050 ---- 13.50B 7.75A 13.50B 13.50 +4.75 8.75 10060 ---- 14.25B 8.00A 14.00B 14.00 +5.00 9.00 10070 ---- 14.75B 8.25A 14.75B 14.75 +5.50 9.25 10080 ---- 15.50B 8.50A 15.25B 15.25 +5.75 9.50 10090 ---- 16.25B 8.75A 16.00B 16.00 +6.00 10.00 10100 ---- 17.00B 9.00A 17.00B 16.50 +6.25 10.25 2 1 10110 ---- 17.75B 9.50A 17.75B 17.25 +6.50 10.75 10120 ---- 18.50B 9.75A 18.50B 18.00 +7.00 11.00 10130 ---- 19.25B 10.25A 19.25B 18.75 +7.25 11.50 10140 ---- 20.25B 10.75A 20.25B 19.50 +7.75 11.75 10150 ---- 21.00B 11.00A 11.00A 20.50 +8.25 12.25 10160 ---- 22.00B 11.50A 11.50A 21.25 +8.50 12.75 10170 ---- 23.00B 12.00A 12.00A 22.25 +9.00 13.25 10180 ---- 24.00B 12.50A 12.50A 23.25 +9.75 13.50 10190 ---- 25.00B 12.75A 12.75A 24.00 +10.00 14.00 10200 17.50 26.25B 13.50A 26.25B 25.00 +10.50 1 14.50 3 2 10210 ---- 27.25B 14.00A 14.00A 26.25 +11.00 15.25 10220 ---- 28.50B 14.50A 14.50A 27.25 +11.50 15.75 10230 ---- 29.50B 15.00A 15.00A 28.50 +12.25 16.25 10240 ---- 30.75B 15.50A 15.50A 29.50 +12.75 16.75 10250 ---- 32.00B 16.00A 16.00A 30.75 +13.25 17.50 10260 ---- 33.50B 16.50A 16.50A 32.00 +14.00 18.00 10270 21.00 34.75B 17.25A 17.50A 33.50 +14.75 23 18.75 10280 ---- 36.25B 17.75A 17.75A 34.75 +15.25 19.50 10290 26.50 37.50B 18.25A 19.00A 36.25 +16.00 20 20.25 10300 23.50 39.00B 18.75A 19.75A 37.75 +17.00 6 20.75 10310 ---- 40.50B 19.50A 19.50A 39.25 +17.75 21.50 10320 ---- 42.25B 20.00A 20.00A 40.75 +18.25 22.50 10330 ---- 43.75B 20.75A 20.75A 42.25 +19.00 23.25 10340 32.00 45.50B 21.25A 23.00A 44.00 +20.00 19 24.00 10350 ---- 47.25B 22.00A 22.00A 45.75 +21.00 24.75 10360 ---- 49.00B 22.75A 22.75A 47.50 +21.75 25.75 10370 ---- 50.75B 23.50A 23.50A 49.25 +22.75 26.50 10380 ---- 52.75B 24.25A 24.25A 51.25 +23.75 27.50 10390 ---- 54.50B 25.00A 25.00A 53.00 +24.50 28.50 10400 ---- 56.50B 26.00A 26.00A 55.00 +25.50 29.50 2 10410 ---- 58.75B 26.75A 26.75A 57.25 +26.75 30.50 10420 ---- 60.75B 27.75A 27.75A 59.25 +27.75 31.50 10430 ---- 63.00B 28.50A 28.50A 61.50 +29.00 32.50 10440 ---- 65.25B 29.50A 29.50A 63.50 +29.75 33.75 10450 ---- 67.50B 30.50A 30.50A 65.75 +31.00 34.75 1 10460 ---- 69.75B 31.50A 31.50A 68.25 +32.25 36.00 10470 ---- 72.00B 32.50A 32.50A 70.50 +33.25 37.25 10480 ---- 74.50B 33.50A 33.50A 73.00 +34.50 38.50 10490 ---- 77.00B 34.75A 34.75A 75.50 +35.75 39.75 10500 50.00 79.50B 35.75A 79.50B 78.00 +37.00 1 41.00 10510 ---- 82.25B 37.00A 37.00A 80.75 +38.25 42.50 10520 ---- 85.00B 38.25A 38.25A 83.50 +39.50 44.00 10530 ---- 87.75B 39.50A 39.50A 86.25 +41.00 45.25 10540 ---- 90.50B 40.75A 40.75A 89.00 +42.00 47.00 10550 ---- 93.25B 42.00A 42.00A 91.75 +43.25 48.50 10560 ---- 96.25B 43.50A 43.50A 94.75 +44.75 50.00 10570 ---- 99.25B 44.75A 44.75A 97.75 +46.00 51.75 10580 ---- 102.50B 46.25A 46.25A 100.75 +47.25 53.50 10590 ---- 105.75B 47.75A 47.75A 104.00 +48.75 55.25 10600 96.00 108.75B 49.25A 108.75B 107.25 +50.00 25 57.25 10610 ---- 112.25B 51.00A 51.00A 110.50 +51.50 59.00 1 1 10620 ---- 115.75B 52.50A 52.50A 113.75 +52.75 61.00 1 1 10630 ---- 119.25B 54.25A 54.25A 117.25 +54.25 63.00 10640 ---- 122.75B 56.00A 56.00A 120.75 +55.75 65.00 2 2 10650 ---- 126.50B 57.75A 57.75A 124.25 +57.25 67.00 10660 ---- 130.00B 59.50A 59.50A 127.75 +58.75 69.00 1 1 10670 ---- 133.75B 61.25A 61.25A 131.50 +60.50 71.00 2 2 10680 ---- 137.50B 63.25A 63.25A 135.25 +62.00 73.25 3 3 10690 ---- 141.25B 65.25A 65.25A 139.00 +63.50 75.50 1 1 10700 ---- 145.25B 67.25A 67.25A 142.75 +65.00 77.75 1 2 10710 ---- 149.25B 69.25A 69.25A 146.75 +66.75 80.00 10720 ---- 153.25B 71.25A 71.25A 150.75 +68.50 82.25 10730 ---- 157.50B 73.50A 73.50A 155.00 +70.25 84.75 10740 ---- 161.75B 75.75A 75.75A 159.00 +72.00 87.00 10750 ---- 166.00B 78.00A 78.00A 163.25 +73.50 89.75 10760 ---- 170.50B 80.25A 80.25A 167.50 +75.25 92.25 10770 ---- 174.75B 82.50A 82.50A 172.00 +77.25 94.75 10780 ---- 179.50B 85.00A 85.00A 176.50 +79.00 97.50 10790 ---- 184.00B 87.50A 87.50A 181.00 +80.75 100.25 10800 ---- 188.75B 90.00A 90.00A 185.75 +82.50 103.25 10810 ---- 193.50B 92.50A 92.50A 190.25 +84.25 106.00 10820 ---- 198.50B 95.25A 95.25A 195.25 +86.25 109.00 10830 ---- 203.25B 97.75A 97.75A 200.00 +87.75 112.25 10840 ---- 208.25B 100.50A 100.50A 205.00 +89.75 115.25 10850 ---- 213.50B 103.50A 103.50A 210.00 +91.50 118.50 10860 ---- 218.50B 106.25A 106.25A 215.25 +93.50 121.75 10870 ---- 223.75B 109.25A 109.25A 220.25 +95.00 125.25 10880 ---- 229.25B 112.25A 112.25A 225.75 +97.25 1 128.50 10890 ---- 234.50B 115.25A 115.25A 231.00 +99.00 132.00 10900 ---- 239.75B 118.50A 118.50A 236.50 +101.00 1 135.50 10910 ---- 245.25B 121.50A 121.50A 242.00 +102.75 139.25 10920 ---- 251.00B 124.75A 124.75A 247.75 +105.00 142.75 10930 ---- 256.75B 128.00A 128.00A 253.25 +106.75 146.50 10940 ---- 262.50B 131.50A 131.50A 259.00 +108.75 150.25 10950 ---- 268.25B 135.00A 135.00A 265.00 +110.75 1 154.25 10960 ---- 274.25B 138.50A 138.50A 271.00 +113.00 158.00 10970 ---- 280.25B 142.00A 142.00A 277.00 +115.00 162.00 10980 ---- 286.50B 145.50A 145.50A 283.00 +117.00 166.00 10990 ---- 292.50B 149.25A 149.25A 289.25 +119.25 170.00 11000 ---- 299.00B 153.00A 153.00A 295.50 +121.25 174.25 11010 ---- 305.25B 157.00A 157.00A 302.00 +123.75 178.25 11020 ---- 311.75B 160.75A 160.75A 308.25 +125.75 182.50 11030 ---- 318.25B 164.75A 164.75A 314.75 +127.75 187.00 11040 ---- 324.75B 168.75A 168.75A 321.50 +130.25 191.25 11050 ---- 331.25B 173.00A 173.00A 328.00 +132.25 195.75 11060 ---- 338.00B 177.00A 177.00A 334.75 +134.50 200.25 11070 ---- 344.00B 181.25A 181.25A 341.50 +136.75 204.75 11080 ---- 351.00B 185.75A 185.75A 348.25 +138.75 209.50 11090 ---- 358.00B 190.00A 190.00A 355.25 +141.00 214.25 11100 ---- 364.75B 194.50A 194.50A 362.25 +143.25 219.00 11110 ---- 372.25B 199.00A 199.00A 369.25 +145.25 224.00 11120 ---- 379.00B 203.75A 203.75A 376.25 +147.25 229.00 11130 ---- 386.50B 208.25A 208.25A 383.25 +149.25 234.00 11140 ---- 393.25B 213.00A 213.00A 390.50 +151.25 239.25 11150 ---- 400.75B 217.75A 217.75A 397.75 +153.25 244.50 11160 ---- 408.25B 222.75A 222.75A 405.00 +155.25 249.75 11170 ---- 415.75B 227.75A 227.75A 412.50 +157.25 255.25 11180 ---- 423.25B 232.75A 232.75A 419.75 +159.00 260.75 2 1 11190 ---- 430.75B 237.75A 237.75A 427.25 +161.00 266.25 11200 ---- 438.25B 242.75A 242.75A 435.00 +163.25 271.75 11210 ---- 446.50B 248.25A 248.25A 442.50 +165.00 277.50 11220 ---- 454.00B 253.50A 253.50A 450.25 +167.00 283.25 11230 ---- 462.25B 261.25A 261.25A 458.25 +169.00 289.25 11240 ---- 469.75B 265.75A 265.75A 466.00 +171.00 295.00 11250 ---- 478.00B 272.50A 272.50A 474.00 +173.00 301.00 11260 ---- 485.50B 277.00A 277.00A 482.00 +175.00 307.00 11270 ---- 493.75B 283.75A 283.75A 490.00 +177.00 313.00 11280 ---- 502.00B 288.25A 288.25A 498.25 +179.00 319.25 11290 ---- 510.25B 295.00A 295.00A 506.50 +181.00 325.50 11300 ---- 518.50B 301.75A 301.75A 514.75 +183.00 331.75 11310 ---- 526.75B 306.25A 306.25A 523.00 +184.75 338.25 11320 ---- 535.00B 313.00A 313.00A 531.50 +187.00 344.50 11330 ---- 543.25B 319.75A 319.75A 539.75 +188.75 351.00 11340 ---- 551.50B 324.25A 324.25A 548.25 +190.50 357.75 11350 ---- 560.50B 331.00A 331.00A 556.75 +192.50 364.25 11360 ---- 568.75B 337.75A 337.75A 565.25 +194.25 371.00 2 1 11370 ---- 577.75B 344.50A 344.50A 573.75 +196.00 377.75 11380 ---- 586.00B 351.25A 351.25A 582.25 +197.75 384.50 11390 ---- 595.00B 355.75A 355.75A 591.00 +199.50 391.50 11400 ---- 603.25B 362.50A 362.50A 599.75 +201.25 398.50 11410 ---- 612.25B 369.25A 369.25A 608.25 +202.75 405.50 11420 ---- 621.25B 376.00A 376.00A 617.00 +204.25 412.75 11430 ---- 629.50B 382.75A 382.75A 625.75 +205.75 420.00 11440 ---- 638.50B 389.50A 389.50A 634.75 +207.50 427.25 11450 ---- 647.50B 396.25A 396.25A 643.50 +209.00 434.50 11460 ---- 656.50B 404.00A 404.00A 652.50 +210.75 441.75 11470 ---- 665.50B 412.00A 412.00A 661.25 +212.00 449.25 11480 ---- 674.50B 418.00A 418.00A 670.25 +213.50 456.75 11490 ---- 683.50B 426.00A 426.00A 679.25 +215.00 464.25 11500 ---- 692.50B 432.00A 432.00A 688.50 +216.50 472.00 11510 ---- 702.25B 440.00A 440.00A 697.50 +217.75 479.75 11520 ---- 711.25B 448.00A 448.00A 706.75 +219.25 487.50 11530 ---- 720.25B 454.00A 454.00A 715.75 +220.50 495.25 11540 ---- 730.00B 462.00A 462.00A 725.00 +222.00 503.00 11550 ---- 739.00B 470.00A 470.00A 734.25 +223.25 511.00 11560 ---- 748.00B 478.00A 478.00A 743.50 +224.50 519.00 11570 ---- 757.75B 484.00A 484.00A 752.75 +225.75 527.00 11580 ---- 766.75B 492.00A 492.00A 762.25 +227.25 535.00 11590 ---- 776.50B 500.00A 500.00A 771.50 +228.25 543.25 11600 ---- 785.50B 508.50A 508.50A 781.00 +229.75 551.25 11610 ---- 795.25B 515.50A 515.50A 790.50 +231.00 559.50 11620 ---- 805.00B 524.25A 524.25A 800.00 +232.25 567.75 11630 ---- 814.00B 531.25A 531.25A 809.50 +233.25 576.25 11640 ---- 824.00B 540.00A 540.00A 819.00 +234.50 584.50 11650 ---- 833.50B 547.00A 547.00A 828.50 +235.50 593.00 11660 ---- 841.50B 555.75A 555.75A 838.00 +236.50 601.50 11670 ---- 841.75B 564.50A 564.50A 847.50 +237.50 610.00 11680 ---- 851.25B 573.25A 573.25A 857.25 +238.75 618.50 11690 ---- 861.00B 580.25A 580.25A 866.75 +239.50 627.25 11700 ---- 870.50B 589.00A 589.00A 876.50 +240.50 636.00 11710 ---- 880.25B 597.75A 597.75A 886.25 +241.50 644.75 11720 ---- 886.75B 606.50A 606.50A 895.75 +242.25 653.50 11730 ---- 887.25B 615.25A 615.25A 905.50 +243.25 662.25 11740 ---- 887.50B 624.00A 624.00A 915.25 +244.00 671.25 11750 ---- 908.75B 631.00A 631.00A 925.00 +245.00 680.00 11760 ---- 896.50B 640.00A 640.00A 934.75 +245.75 689.00 11770 ---- 916.00B 649.00A 649.00A 944.50 +246.50 698.00 11780 ---- 925.75B 658.00A 658.00A 954.25 +247.25 707.00 11790 ---- 935.25B 667.00A 667.00A 964.00 +248.00 716.00 11800 ---- 959.00B 676.00A 676.00A 973.75 +248.50 725.25 11810 ---- 954.75B 685.00A 685.00A 983.50 +249.25 734.25 11820 ---- 965.25B 694.00A 694.00A 993.25 +249.75 743.50 11830 ---- 974.50B 703.00A 703.00A 1003.00 +250.25 752.75 11840 ---- 984.25B 712.00A 712.00A 1013.00 +251.00 762.00 11850 ---- 1002.00B 721.00A 721.00A 1022.75 +251.50 771.25 11860 ---- 1004.25B 730.00A 730.00A 1032.50 +252.00 780.50 11870 ---- 1013.75B 739.00A 739.00A 1042.50 +252.50 790.00 11880 ---- 1024.25B 748.00A 748.00A 1052.25 +253.00 799.25 11890 ---- 1033.75B 757.00A 757.00A 1062.25 +253.50 808.75 11900 ---- 1053.25B 766.00A 766.00A 1072.00 +254.00 818.00 11950 ---- 1102.75B 812.50A 812.50A 1121.50 +256.00 865.50 12000 ---- 1152.00B 863.50A 863.50A 1171.00 +257.50 913.50 12050 ---- 1201.50B 922.00A 922.00A 1220.50 +258.75 961.75 12100 ---- 1249.50B 959.75A 959.75A 1270.25 +259.75 1010.50 12150 ---- 1301.25B 1015.75A 1015.75A 1320.00 +260.50 1059.50 12200 ---- 1351.00B 1064.75A 1064.75A 1369.75 +261.00 1108.75 12250 ---- 1403.25B 1114.00A 1114.00A 1419.50 +261.50 1158.00 12300 ---- 1452.50B 1163.25A 1163.25A 1469.50 +262.00 1207.50 12350 ---- 1502.50B 1207.25A 1207.25A 1519.25 +262.00 1257.25 12400 ---- 1552.75B 1259.25A 1259.25A 1569.25 +262.50 1306.75 12450 ---- 1602.25B 1309.00A 1309.00A 1619.00 +262.50 1356.50 12500 ---- 1648.25B 1358.00A 1358.00A 1669.00 +262.75 1406.25 12550 ---- 1702.00B 1408.75A 1408.75A 1718.75 +262.75 1456.00 12600 ---- 1751.75B 1458.50A 1458.50A 1768.75 +263.00 1505.75 12700 ---- 1851.75B 1558.25A 1558.25A 1868.50 +263.00 1605.50 12800 ---- 1952.00B 1661.25A 1661.25A 1968.50 +263.25 1705.25 12900 ---- 2051.25B 1761.00A 1761.00A 2068.25 +263.25 1805.00 13000 ---- 2151.75B 1861.25A 1861.25A 2168.25 +263.50 1904.75 13100 ---- 2248.25B 1961.00A 1961.00A 2268.00 +263.25 2004.75 13200 ---- 2351.00B 2061.00A 2061.00A 2368.00 +263.50 2104.50 13300 ---- 2451.50B 2160.75A 2160.75A 2467.75 +263.25 2204.50 13400 ---- 2550.75B 2260.25A 2260.25A 2567.75 +263.50 2304.25 13500 ---- 2648.00B 2360.25A 2360.25A 2667.75 +263.50 2404.25 13600 ---- 2748.00B 2460.50A 2460.50A 2767.50 +263.50 2504.00 14000 ---- 3151.00B 2860.00A 2860.00A 3167.25 +263.50 2903.75 14500 ---- 3650.50B 3359.75A 3359.75A 3667.00 +263.75 3403.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.15 .15 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.20 .20 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- CAB -.25 .25 8400 ---- ---- ---- ---- CAB -.30 .30 8500 ---- ---- ---- ---- .05 -.30 .35 8600 ---- ---- ---- ---- .05 -.35 .40 8650 ---- ---- ---- ---- .05 -.35 .40 8700 ---- ---- ---- ---- .10 -.35 .45 8750 ---- ---- ---- ---- .10 -.40 .50 8800 ---- ---- ---- ---- .10 -.40 .50 8850 ---- ---- ---- ---- .15 -.40 .55 8900 ---- ---- ---- ---- .15 -.45 .60 8950 ---- ---- ---- ---- .20 -.45 .65 9000 ---- ---- ---- ---- .25 -.45 .70 9050 ---- ---- ---- ---- .30 -.45 .75 9100 ---- ---- ---- ---- .35 -.50 .85 9150 ---- ---- ---- ---- .45 -.45 .90 9200 ---- ---- ---- ---- .50 -.50 1.00 9250 ---- ---- ---- ---- .60 -.50 1.10 9300 ---- ---- ---- ---- .75 -.45 1.20 9350 ---- ---- ---- ---- .90 -.40 1.30 9400 ---- ---- ---- ---- 1.10 -.35 1.45 9450 ---- ---- ---- ---- 1.35 -.25 1.60 9500 ---- ---- ---- ---- 1.60 -.20 1.80 9550 ---- ---- ---- ---- 1.95 -.05 2.00 9600 ---- ---- 2.20A 2.20A 2.35 +.10 2.25 9650 ---- ---- 2.45A 2.45A 2.80 +.25 2.55 9660 ---- ---- 2.50A 2.50A 2.90 +.25 2.65 9670 ---- ---- 2.60A 2.60A 3.00 +.30 2.70 9680 ---- ---- 2.65A 2.65A 3.15 +.40 2.75 9690 ---- ---- 2.70A 2.70A 3.25 +.40 2.85 9700 ---- ---- 2.75A 2.75A 3.40 +.50 2.90 9710 ---- 3.05B 2.85A 2.85A 3.50 +.50 3.00 9720 ---- 3.15B 2.90A 2.90A 3.65 +.55 3.10 9730 ---- 3.30B 3.00A 3.00A 3.80 +.65 3.15 9740 ---- 3.45B 3.05A 3.05A 3.95 +.70 3.25 9750 ---- 3.65B 3.15A 3.15A 4.10 +.75 3.35 9760 ---- 3.80B 3.20A 3.20A 4.25 +.80 3.45 9770 ---- 3.95B 3.30A 3.95B 4.40 +.85 3.55 9780 ---- 4.10B 3.40A 4.10B 4.60 +.95 3.65 9790 ---- 4.30B 3.50A 4.30B 4.75 +1.00 3.75 9800 ---- 4.45B 3.60A 4.45B 4.95 +1.05 3.90 9810 ---- 4.65B 3.70A 4.60B 5.25 +1.25 4.00 9820 ---- 4.85B 3.80A 4.85B 5.25 +1.15 4.10 9830 ---- 5.00B 3.90A 5.00B 5.50 +1.25 4.25 9840 ---- 5.25B 3.95A 5.25B 5.75 +1.40 4.35 9850 ---- 5.50B 4.05A 5.50B 6.00 +1.50 4.50 9860 ---- 5.75B 4.20A 5.75B 6.25 +1.60 4.65 9870 ---- 6.00B 4.30A 6.00B 6.50 +1.70 4.80 9880 ---- 6.50B 4.45A 6.50B 6.75 +1.80 4.95 9890 ---- 6.75B 4.60A 6.50B 7.00 +2.00 5.00 9900 ---- 7.00B 4.75A 7.00B 7.25 +2.00 5.25 1 9910 ---- 7.25B 4.90A 7.25B 7.75 +2.25 5.50 9920 ---- 7.50B 5.00A 7.50B 8.00 +2.50 5.50 9930 ---- 8.00B 5.00A 7.75B 8.25 +2.50 5.75 9940 ---- 8.25B 5.25A 8.25B 8.50 +2.50 6.00 9950 ---- 8.75B 5.50A 8.50B 9.00 +2.75 6.25 9960 ---- 9.00B 5.50A 9.00B 9.25 +2.75 6.50 9970 ---- 9.50B 5.75A 9.50B 9.75 +3.25 6.50 9980 ---- 10.00B 6.00A 9.75B 10.25 +3.50 6.75 9990 ---- 10.25B 6.25A 10.25B 10.50 +3.50 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 21 22 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1157.75B 840.50A 1156.25B 845.50 -257.75 1103.25 10010 ---- 1138.25B 836.50A 1132.00B 836.25 -257.25 1093.50 10020 ---- 1128.25B 826.75A 1128.25B 826.75 -257.00 1083.75 10030 ---- 1118.75B 817.75A 1112.50B 817.50 -256.75 1074.25 10040 ---- 1108.75B 808.00A 1108.75B 808.25 -256.25 1064.50 10050 ---- 1106.50B 794.00A 1106.50B 799.00 -256.00 1055.00 10060 ---- 1089.75B 790.00A 1081.75B 789.75 -255.50 1045.25 10070 ---- 1080.25B 781.00A 1072.25B 780.50 -255.25 1035.75 10080 ---- 1070.50B 771.25A 1062.50B 771.25 -254.75 1026.00 10090 ---- 1061.00B 762.25A 1053.00B 762.25 -254.25 1016.50 10100 874.50 1061.00B 748.50A 937.00B 753.00 -254.00 1 1007.00 10110 ---- 1041.75B 744.25A 1033.75B 744.00 -253.25 997.25 10120 ---- 1031.75B 735.25A 1031.75B 735.00 -252.75 987.75 10130 ---- 1022.50B 726.25A 1014.75B 725.75 -252.50 978.25 10140 ---- 1012.75B 717.25A 1012.75B 716.75 -252.00 968.75 10150 ---- 1009.50B 703.50A 1009.50B 708.00 -251.25 959.25 10160 ---- 993.75B 699.25A 993.75B 699.00 -250.75 949.75 10170 ---- 984.25B 690.25A 974.50B 690.00 -250.50 940.50 10180 ---- 974.75B 681.25A 974.75B 681.25 -249.75 931.00 10190 ---- 965.25B 673.00A 965.25B 672.50 -249.00 921.50 10200 ---- 965.00B 659.50A 965.00B 663.50 -248.50 912.00 10210 ---- 946.50B 655.00A 938.75B 654.75 -248.00 902.75 10220 ---- 936.75B 646.75A 936.75B 646.25 -247.25 893.50 10230 ---- 927.75B 637.75A 919.75B 637.50 -246.50 884.00 10240 ---- 918.25B 629.50A 918.25B 628.75 -246.00 874.75 10250 ---- 917.75B 616.00A 917.50B 620.25 -245.25 865.50 10260 ---- 899.25B 613.00A 887.75B 611.75 -244.50 856.25 10270 ---- 890.25B 604.00A 890.25B 603.25 -243.75 847.00 10280 ---- 880.75B 595.75A 880.75B 594.75 -243.00 837.75 10290 ---- 871.25B 586.75A 863.75B 586.25 -242.25 828.50 10300 ---- 871.75B 574.00A 870.25B 578.00 -241.25 819.25 10310 ---- 852.75B 571.00A 843.25B 569.50 -240.75 810.25 10320 ---- 843.75B 562.75A 836.00B 561.25 -239.75 801.00 10330 ---- 834.50B 554.50A 834.50B 553.00 -239.00 792.00 10340 ---- 825.25B 546.25A 825.25B 544.75 -238.25 783.00 10350 ---- 823.75B 533.50A 823.75B 536.75 -237.00 773.75 10360 ---- 807.00B 529.75A 807.00B 528.50 -236.25 764.75 10370 ---- 797.75B 521.50A 797.75B 520.50 -235.25 755.75 10380 ---- 788.75B 513.25A 788.75B 512.50 -234.50 747.00 10390 ---- 783.00B 505.75A 783.00B 504.50 -233.50 738.00 10400 509.00 779.75B 493.75A 493.75A 496.75 -232.25 1 729.00 10410 ---- 766.00B 490.00A 766.00B 488.75 -231.50 720.25 10420 ---- 753.50B 482.50A 753.50B 481.00 -230.50 711.50 10430 ---- 748.00B 474.25A 748.00B 473.25 -229.50 702.75 10440 ---- 735.50B 466.75A 735.50B 465.50 -228.50 694.00 10450 ---- 733.75B 455.50A 733.75B 458.00 -227.25 685.25 10460 ---- 717.75B 451.75A 717.75B 450.25 -226.25 676.50 10470 ---- 708.75B 444.25A 708.75B 442.75 -225.25 668.00 10480 ---- 700.00B 437.00A 700.00B 435.50 -223.75 659.25 10490 ---- 691.25B 430.00A 691.25B 428.00 -222.75 650.75 10500 507.00 690.00B 418.00A 418.00A 420.75 -221.50 2 642.25 10510 ---- 676.75B 415.00A 676.75B 413.25 -220.50 633.75 10520 ---- 667.00B 408.00A 660.00B 406.25 -219.00 625.25 10530 ---- 656.25B 401.00A 656.25B 399.00 -217.75 616.75 10540 ---- 647.75B 394.00A 647.75B 392.00 -216.50 608.50 10550 ---- 646.25B 382.75A 646.25B 384.75 -215.50 600.25 10560 ---- 630.75B 380.00A 630.75B 378.00 -214.00 592.00 10570 ---- 622.25B 373.00A 622.25B 371.00 -212.75 583.75 10580 ---- 613.75B 366.00A 613.75B 364.25 -211.25 575.50 10590 ---- 605.25B 359.00A 605.25B 357.25 -210.00 567.25 10600 ---- 604.00B 349.00A 604.00B 350.75 -208.50 559.25 10610 ---- 591.75B 346.00A 591.75B 344.00 -207.25 551.25 10620 ---- 580.50B 339.00A 580.50B 337.50 -205.75 543.25 10630 ---- 572.25B 333.00A 572.25B 331.00 -204.25 535.25 10640 ---- 567.00B 326.00A 567.00B 324.50 -202.75 527.25 10650 ---- 563.50B 316.75A 563.50B 318.00 -201.50 519.50 10660 ---- 552.75B 314.00A 550.25B 311.75 -200.00 511.75 10670 ---- 545.25B 307.00A 545.25B 305.50 -198.50 504.00 10680 ---- 537.25B 301.00A 537.25B 299.50 -196.75 496.25 10690 ---- 529.50B 294.75A 529.50B 293.25 -195.50 488.75 10700 ---- 523.00B 286.00A 523.00B 287.25 -193.75 481.00 10710 ---- 513.75B 282.75A 513.75B 281.25 -192.25 473.50 10720 ---- 506.00B 277.00A 506.00B 275.50 -190.50 466.00 10730 ---- 498.25B 268.00A 498.25B 269.50 -189.00 458.50 10740 ---- 490.50B 262.75A 490.50B 263.75 -187.50 451.25 10750 ---- 484.00B 256.75A 484.00B 258.25 -185.75 444.00 10760 ---- 475.25B 251.50A 475.25B 252.50 -184.00 436.50 10770 ---- 470.75B 245.50A 470.75B 247.00 -182.50 429.50 10780 ---- 461.00B 240.25A 461.00B 241.75 -180.50 422.25 10790 ---- 455.75B 234.50A 455.75B 236.25 -179.00 415.25 10800 ---- 446.75B 229.25A 446.75B 231.00 -177.25 408.25 10810 ---- 439.00B 224.00A 439.00B 225.75 -175.50 401.25 10820 ---- 433.75B 218.75A 433.75B 220.50 -173.75 394.25 10830 ---- 426.50B 213.75A 426.50B 215.50 -172.00 387.50 10840 ---- 417.50B 208.75A 417.50B 210.50 -170.00 380.50 10850 ---- 410.50B 204.00A 410.50B 205.50 -168.25 2 373.75 10860 ---- 403.25B 199.00A 403.25B 200.75 -166.50 367.25 10870 ---- 398.25B 194.25A 398.25B 195.75 -164.75 360.50 10880 ---- 391.25B 189.50A 391.25B 191.00 -163.00 354.00 10890 ---- 384.50B 185.00A 384.50B 186.50 -161.00 347.50 10900 ---- 377.50B 180.50A 377.50B 182.00 -159.00 341.00 3 10910 ---- 371.00B 176.00A 371.00B 177.50 -157.25 334.75 4 10920 ---- 364.25B 171.50A 364.25B 173.00 -155.50 328.50 5 5 10930 ---- 357.75B 167.25A 357.75B 168.50 -153.75 322.25 10940 ---- 349.75B 163.00A 349.75B 164.25 -151.75 316.00 10950 ---- 347.25B 158.75A 345.50B 160.00 -149.75 309.75 20 10960 ---- 338.50B 154.75A 338.50B 156.00 -147.75 303.75 10970 ---- 332.00B 150.50A 332.00B 152.00 -145.75 297.75 10980 ---- 324.25B 146.75A 324.25B 148.00 -144.00 292.00 10990 ---- 318.00B 142.75A 318.00B 144.00 -142.00 286.00 11000 ---- 314.00B 139.00A 314.00B 140.00 -140.25 280.25 123 11010 ---- 307.25B 135.25A 307.25B 136.25 -138.25 274.50 11020 ---- 301.25B 131.50A 301.25B 132.50 -136.50 269.00 11030 ---- 295.25B 128.00A 295.25B 129.00 -134.25 263.25 11040 ---- 289.50B 124.25A 289.50B 125.25 -132.50 257.75 11050 ---- 284.25B 120.75A 284.25B 121.75 -130.50 4 252.25 11060 ---- 277.75B 117.50A 277.75B 118.50 -128.50 247.00 11070 ---- 272.00B 114.00A 272.00B 115.00 -126.50 241.50 11080 ---- 266.25B 110.75A 266.25B 111.75 -124.50 236.25 11090 231.75 260.75B 107.50A 259.00B 108.50 -122.75 4 231.25 2 11100 ---- 257.75B 104.50A 256.00B 105.25 -120.75 226.00 40 40 11110 ---- 249.75B 101.50A 249.75B 102.25 -118.75 221.00 8 4 11120 ---- 244.25B 98.50A 244.25B 99.00 -117.00 216.00 11130 ---- 238.75B 95.50A 238.75B 96.00 -115.00 211.00 11140 ---- 233.50B 92.50A 233.50B 93.25 -113.00 206.25 11150 100.00 228.25B 89.75A 94.25B 90.25 -111.25 6 201.50 1 11160 ---- 223.25B 87.00A 223.25B 87.50 -109.25 196.75 11170 ---- 216.75B 84.25A 216.75B 84.75 -107.25 192.00 11180 173.50 213.00B 81.50A 81.50A 82.00 -105.50 4 187.50 11190 ---- 208.00B 79.00A 208.00B 79.50 -103.50 183.00 11200 ---- 203.25B 76.50A 203.25B 76.75 -101.75 2 178.50 2 3 11210 140.25 198.50B 74.00A 150.75B 74.25 -99.75 4 174.00 4 6 11220 ---- 193.75B 71.75A 193.75B 72.00 -97.75 169.75 11230 ---- 189.00B 69.25A 189.00B 69.50 -96.00 165.50 11240 ---- 184.50B 67.00A 184.50B 67.25 -94.00 161.25 11250 ---- 182.00B 64.75A 180.75B 65.00 -92.25 1 157.25 3 11260 114.50 175.50B 62.50A 62.50A 62.75 -90.50 11 153.25 11270 ---- 171.00B 60.50A 171.00B 60.50 -88.75 149.25 11280 ---- 166.75B 58.50A 166.75B 58.50 -86.75 145.25 11290 ---- 162.50B 56.50A 162.50B 56.50 -85.00 141.50 11300 85.00 159.50B 54.50A 54.50A 54.50 -83.00 2 137.50 55 11310 ---- 154.00B 52.50A 154.00B 52.50 -81.50 134.00 11320 ---- 150.00B 50.75A 150.00B 50.50 -79.75 130.25 11330 ---- 146.00B 49.00A 146.00B 48.75 -78.00 126.75 11340 ---- 142.00B 47.25A 142.00B 47.00 -76.25 123.25 3 1 11350 ---- 140.50B 45.50A 140.00B 45.25 -74.50 119.75 2 1 11360 ---- 134.50B 43.75A 134.50B 43.50 -72.75 116.25 11370 ---- 130.50B 42.00A 130.50B 42.00 -71.00 113.00 16 16 11380 ---- 127.25B 40.50A 127.25B 40.25 -69.50 109.75 11390 ---- 123.25B 39.00A 123.25B 38.75 -67.75 106.50 11400 ---- 121.00B 37.50A 121.00B 37.25 -66.25 103.50 9 11410 ---- 116.75B 36.25A 116.75B 35.75 -64.50 100.25 11420 ---- 113.00B 34.75A 113.00B 34.50 -62.75 97.25 11430 ---- 109.75B 33.50A 109.75B 33.00 -61.50 94.50 11440 ---- 106.50B 32.25A 106.50B 31.75 -59.75 91.50 11450 ---- 105.50B 31.00A 105.50B 30.50 -58.25 88.75 17 17 11460 ---- 100.25B 29.75A 100.25B 29.25 -56.75 86.00 40 40 11470 ---- 97.25B 28.50A 97.25B 28.25 -55.00 83.25 11 11480 40.75 94.25B 27.50A 44.25B 27.00 -53.75 20 80.75 15 15 11490 ---- 91.25B 26.50A 91.25B 26.00 -52.25 78.25 16 16 11500 85.00 89.50B 25.50A 88.50B 25.00 -50.75 2 75.75 2 2 11510 ---- 85.75B 24.25A 85.75B 23.75 -49.50 73.25 11520 ---- 83.00B 23.25A 83.00B 23.00 -47.75 70.75 1 1 11530 ---- 80.25B 22.50A 80.25B 22.00 -46.50 68.50 31 31 11540 ---- 77.75B 21.50A 77.75B 21.00 -45.25 66.25 11550 ---- 77.00B 20.50A 75.25B 20.25 -43.75 64.00 3 48 11560 ---- 72.75B 19.75A 72.75B 19.25 -42.75 62.00 1 1 11570 ---- ---- ---- 19.25A 18.50 UNCH ---- 11580 ---- ---- ---- 18.25A 17.75 UNCH ---- 11590 ---- ---- ---- 17.75A 17.00 UNCH ---- 11600 ---- 64.75B 16.75A 63.25B 16.25 -37.75 54.00 7 75 11610 ---- ---- ---- 16.25A 15.50 UNCH ---- 11620 ---- ---- ---- 15.50A 15.00 UNCH ---- 11630 ---- ---- ---- 15.00A 14.25 UNCH ---- 11640 ---- ---- ---- 14.25A 13.75 UNCH ---- 11650 29.50 53.50B 13.50A 13.50A 13.25 -31.75 2 45.00 32 33 11700 ---- 45.00B 11.00A 44.50B 10.50 -27.00 37.50 9 12 11750 ---- 36.00B 9.25A 36.00B 8.50 -22.50 31.00 51 11800 ---- 29.25B 7.50A 29.25B 7.00 -18.50 5 25.50 37 11850 ---- 23.50B 6.25A 23.50B 5.75 -15.25 21.00 38 11900 ---- 18.75B 5.25A 18.75B 4.70 -12.55 5 17.25 21 11950 ---- 15.00B 4.30A 15.00B 3.90 -10.35 14.25 8 12000 4.60 11.75B 3.65A 4.80B 3.25 -8.25 23 11.50 5 12050 ---- ---- 3.15A 3.15A 2.75 -6.75 9.50 4 12100 ---- ---- 2.70A 2.70A 2.35 -5.40 7.75 4 12150 ---- ---- 2.30A 2.30A 2.05 -4.45 6.50 3 12200 ---- ---- 2.05A 2.05A 1.75 -3.75 5.50 2 12250 ---- ---- 1.80A 1.80A 1.55 -3.00 4.55 1 12300 ---- ---- 1.65A 1.65A 1.40 -2.45 3.85 67 80 12350 ---- ---- 1.45A 1.45A 1.25 -2.05 3.30 1 12400 ---- ---- 1.30A 1.30A 1.10 -1.75 2.85 7 12450 ---- ---- 1.15A 1.15A 1.00 -1.45 2.45 37 12500 ---- ---- 1.00A 1.00A .90 -1.25 2.15 23 12550 ---- ---- .90A .90A .80 -1.10 1.90 23 12600 ---- ---- .80A .80A .75 -.90 1.65 10 12650 ---- ---- .75A .75A .70 -.75 1.45 13 12700 ---- ---- .65A .65A .60 -.70 1.30 28 12750 ---- ---- .60A .60A .55 -.60 1.15 72 12800 ---- ---- .55A .55A .50 -.50 1.00 2 12850 ---- ---- .50A .50A .45 -.45 .90 12900 ---- ---- .45A .45A .40 -.40 .80 1 13000 ---- ---- .40A .40A .35 -.30 .65 1 13100 ---- ---- .35A .35A .30 -.20 .50 13200 ---- ---- .30A .30A .25 -.15 .40 13300 ---- ---- .30A .30A .20 -.15 .35 1 13400 ---- ---- ---- ---- .15 -.15 .30 1 13500 ---- ---- ---- ---- .10 -.15 .25 13600 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .10 -.05 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8643.25B 8334.50A 8639.00B 8324.75 -262.50 8587.25 3000 ---- 8143.75B 7834.00A 8139.75B 7825.00 -262.50 8087.50 3500 ---- 7644.00B 7334.75A 7639.75B 7325.50 -262.50 7588.00 4000 ---- 7144.50B 6835.50A 7140.50B 6825.75 -262.75 7088.50 4500 ---- 6645.00B 6338.25A 6641.00B 6326.25 -262.50 6588.75 5000 ---- 6145.25B 5836.25A 6141.00B 5826.50 -262.75 6089.25 5500 ---- 5645.50B 5335.75A 5641.50B 5327.00 -262.75 5589.75 6000 ---- 5146.00B 4836.50A 5141.75B 4827.25 -262.75 5090.00 6500 ---- 4646.50B 4337.50A 4642.50B 4327.75 -262.75 4590.50 6600 ---- 4544.25B 4237.75A 4544.25B 4227.75 -262.75 4490.50 6700 ---- 4446.75B 4136.50A 4442.75B 4127.75 -263.00 4390.75 6800 ---- 4344.75B 4037.50A 4340.75B 4027.75 -263.00 4290.75 6900 ---- 4246.75B 3937.50A 4242.50B 3928.00 -262.75 4190.75 7000 ---- 4147.00B 3836.75A 4143.00B 3828.00 -263.00 4091.00 7100 ---- 4043.75B 3737.75A 4037.75B 3728.00 -263.00 3991.00 7200 ---- 3947.00B 3637.75A 3942.75B 3628.25 -262.75 3891.00 7300 ---- 3844.75B 3537.00A 3844.75B 3528.25 -263.00 3791.25 7400 ---- 3744.75B 3438.00A 3744.75B 3428.25 -263.00 3691.25 7500 ---- 3647.25B 3338.00A 3643.00B 3328.50 -262.75 3591.25 7600 ---- 3545.00B 3238.25A 3545.00B 3228.50 -263.00 3491.50 7700 ---- 3447.50B 3138.25A 3443.50B 3128.50 -263.00 3391.50 7800 ---- 3347.50B 3037.50A 3343.50B 3028.75 -262.75 3291.50 7900 ---- 3245.50B 2938.50A 3245.50B 2928.75 -263.00 3191.75 8000 ---- 3147.75B 2838.00A 3143.50B 2828.75 -263.00 3091.75 8100 ---- 3047.75B 2738.75A 3043.75B 2729.00 -263.00 2992.00 8200 ---- 2948.00B 2638.25A 2943.75B 2629.00 -263.00 2892.00 8300 ---- 2845.00B 2539.00A 2839.00B 2529.00 -263.00 2792.00 8400 ---- 2748.25B 2438.25A 2744.25B 2429.25 -263.00 2692.25 8500 ---- 2646.25B 2339.25A 2646.25B 2329.25 -263.00 2592.25 8600 ---- 2548.50B 2239.50A 2544.50B 2229.50 -263.00 2492.50 8650 ---- 2496.50B 2189.25A 2496.50B 2179.50 -263.00 2442.50 8700 ---- 2446.50B 2139.00A 2446.50B 2129.50 -263.25 2392.75 8750 ---- 2399.00B 2090.00A 2395.00B 2079.75 -263.00 2342.75 8800 ---- 2345.75B 2039.75A 2339.75B 2029.75 -263.00 2292.75 8850 ---- 2296.75B 1989.50A 2296.75B 1979.75 -263.25 2243.00 8900 ---- 2246.00B 1939.75A 2240.00B 1930.00 -263.00 2193.00 8950 ---- 2196.00B 1890.00A 2190.00B 1880.00 -263.25 2143.25 9000 ---- 2147.00B 1839.00A 2147.00B 1830.25 -263.00 2093.25 9050 ---- 2097.00B 1790.00A 2097.00B 1780.25 -263.25 2043.50 9100 ---- 2049.50B 1739.75A 2045.25B 1730.50 -263.00 1993.50 9150 ---- 1997.25B 1690.25A 1997.25B 1680.50 -263.25 1943.75 9200 ---- 1949.75B 1640.50A 1945.75B 1630.75 -263.00 1893.75 9250 ---- 1897.50B 1590.50A 1897.50B 1580.75 -263.25 1844.00 9300 ---- 1850.00B 1540.75A 1846.00B 1531.00 -263.25 1794.25 9350 ---- 1797.75B 1491.00A 1797.75B 1481.25 -263.25 1744.50 9400 ---- 1750.50B 1441.25A 1746.50B 1431.50 -263.25 1694.75 9450 ---- 1700.50B 1391.50A 1696.50B 1381.75 -263.25 1645.00 9500 ---- 1641.50B 1342.00A 1641.50B 1332.25 -263.00 1595.25 9550 ---- 1591.75B 1292.50A 1591.75B 1282.50 -263.25 1545.75 9600 ---- 1551.25B 1243.00A 1547.25B 1233.25 -262.75 1496.00 9650 ---- 1501.75B 1193.75A 1497.75B 1183.75 -262.75 1446.50 9660 ---- 1482.25B 1196.00A 1469.75B 1174.00 -262.75 1436.75 9670 ---- 1468.00B 1186.00A 1464.50B 1164.00 -262.75 1426.75 9680 ---- 1458.00B 1176.25A 1454.50B 1154.25 -262.75 1417.00 9690 ---- 1448.00B 1166.50A 1444.75B 1144.50 -262.50 1407.00 9700 ---- 1449.75B 1144.50A 1449.75B 1134.50 -262.75 1397.25 9710 ---- 1428.25B 1146.75A 1425.00B 1124.75 -262.50 1387.25 9720 ---- 1423.00B 1136.75A 1423.00B 1115.00 -262.50 1377.50 9730 ---- 1408.50B 1127.00A 1404.75B 1105.25 -262.25 1367.50 9740 ---- 1402.75B 1118.00A 1395.75B 1095.50 -262.25 1357.75 9750 ---- 1402.75B 1095.50A 1402.75B 1085.50 -262.25 1347.75 9760 ---- 1378.75B 1097.75A 1375.25B 1075.75 -262.25 1338.00 9770 ---- 1373.25B 1088.75A 1373.25B 1066.00 -262.00 1328.00 9780 ---- 1359.00B 1079.00A 1355.50B 1056.25 -262.00 1318.25 9790 ---- 1353.75B 1068.50A 1346.25B 1046.50 -262.00 1308.50 9800 ---- 1350.00B 1046.25A 1350.00B 1036.75 -261.75 1298.50 9810 ---- 1334.00B 1049.00A 1326.50B 1027.25 -261.50 1288.75 9820 ---- 1320.50B 1038.75A 1316.00B 1017.50 -261.50 1279.00 9830 ---- 1314.00B 1029.50A 1314.00B 1007.75 -261.25 1269.00 9840 ---- 1299.75B 1020.00A 1296.25B 998.00 -261.25 1259.25 9850 ---- 1300.75B 998.25A 1294.75B 988.50 -261.00 1249.50 9860 ---- 1284.75B 1001.00A 1276.75B 978.75 -261.00 1239.75 9870 ---- 1271.50B 991.25A 1267.50B 969.00 -260.75 1229.75 9880 ---- 1264.75B 981.25A 1264.75B 959.50 -260.50 1220.00 9890 ---- 1255.25B 972.00A 1248.00B 950.00 -260.25 1210.25 9900 ---- 1251.75B 949.75A 1251.75B 940.25 -260.25 1200.50 9910 ---- 1235.50B 952.00A 1228.25B 930.75 -260.00 1190.75 9920 ---- 1225.50B 942.50A 1225.50B 921.25 -259.75 1181.00 9930 ---- 1216.00B 933.00A 1208.75B 911.75 -259.50 1171.25 9940 ---- 1206.25B 902.50A 1198.25B 902.25 -259.25 1161.50 9950 ---- 1206.00B 887.50A 1202.25B 892.75 -259.00 1151.75 9960 ---- 1186.75B 883.00A 1180.50B 883.25 -258.75 1142.00 9970 ---- 1177.00B 874.00A 1177.00B 873.75 -258.50 1132.25 9980 ---- 1167.25B 864.25A 1167.25B 864.25 -258.25 1122.50 9990 ---- 1157.50B 855.25A 1151.25B 855.00 -258.00 1113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 321 1072 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 16.50B 9.25A 16.50B 15.25 +5.50 5 9.75 1 2 10010 ---- 17.25B 9.50A 9.50A 16.00 +5.75 10.25 10020 ---- 17.75B 9.75A 9.75A 16.75 +6.25 10.50 10030 ---- 18.50B 10.25A 10.25A 17.25 +6.50 10.75 10040 ---- 19.25B 10.50A 10.50A 18.00 +6.75 11.25 31 10050 ---- 20.00B 10.75A 10.75A 18.75 +7.25 11.50 10060 ---- 20.75B 11.25A 11.25A 19.50 +7.50 12.00 10070 ---- 21.50B 11.50A 11.50A 20.25 +8.00 12.25 10080 ---- 22.50B 12.00A 12.00A 21.00 +8.25 12.75 10090 ---- 23.25B 12.50A 12.50A 22.00 +9.00 13.00 10100 ---- 24.25B 12.75A 12.75A 22.75 +9.25 6 13.50 1 10110 ---- 25.00B 13.25A 13.25A 23.75 +9.75 14.00 10120 ---- 26.00B 13.50A 13.50A 24.75 +10.25 14.50 10130 ---- 26.75B 14.00A 14.00A 25.50 +10.75 14.75 10140 ---- 27.75B 14.25A 14.25A 26.50 +11.25 15.25 10150 ---- 29.00B 14.75A 14.75A 27.75 +12.00 15.75 1 7 10160 ---- 30.00B 15.25A 15.25A 28.75 +12.50 16.25 10170 ---- 31.25B 15.75A 15.75A 29.75 +12.75 17.00 2 10180 ---- 32.25B 16.00A 16.00A 31.00 +13.50 17.50 2 10190 ---- 33.50B 16.50A 16.50A 32.00 +14.00 18.00 1 10200 27.00 34.75B 17.00A 34.75B 33.25 +14.75 4 18.50 30 10210 ---- 36.00B 17.50A 17.50A 34.50 +15.25 19.25 1 10220 ---- 37.50B 18.00A 18.00A 35.75 +16.00 19.75 1 10230 ---- 38.75B 18.75A 18.75A 37.25 +16.75 20.50 10240 ---- 40.25B 19.25A 19.25A 38.50 +17.25 21.25 3 10250 ---- 41.50B 19.75A 19.75A 40.00 +18.00 22.00 10260 ---- 43.00B 20.50A 20.50A 41.25 +18.75 22.50 10270 ---- 44.50B 21.00A 21.00A 42.75 +19.50 23.25 25 10280 ---- 46.00B 21.75A 21.75A 44.25 +20.25 24.00 10290 29.00 47.75B 22.50A 24.75A 46.00 +21.00 6 25.00 10300 23.00 49.50 23.00 40.50A 47.50 +21.75 4 25.75 8 10310 ---- 51.00B 23.75A 23.75A 49.25 +22.75 26.50 10320 ---- 52.75B 24.50A 24.50A 50.75 +23.25 27.50 11 10330 ---- 54.50B 25.50A 25.50A 52.50 +24.25 28.25 25 10340 ---- 56.25B 26.25A 26.25A 54.50 +25.25 29.25 10350 ---- 58.25B 27.00A 27.00A 56.25 +26.00 30.25 2 10360 ---- 60.25B 27.75A 27.75A 58.25 +27.00 31.25 21 10370 ---- 62.00B 28.75A 28.75A 60.00 +27.75 32.25 10380 ---- 64.00B 29.75A 29.75A 62.00 +28.75 33.25 10390 ---- 66.25B 30.50A 30.50A 64.00 +29.75 34.25 10400 ---- 68.25B 31.50A 31.50A 66.25 +30.75 35.50 25 10410 ---- 70.50B 32.50A 32.50A 68.25 +31.75 36.50 10420 ---- 72.75B 33.50A 33.50A 70.50 +32.75 37.75 24 24 10430 ---- 75.00B 34.50A 34.50A 72.75 +33.75 39.00 10440 ---- 77.25B 35.75A 35.75A 75.00 +34.75 40.25 10450 ---- 79.75B 36.75A 36.75A 77.50 +36.00 41.50 16 10460 ---- 82.00B 38.00A 38.00A 79.75 +37.00 42.75 10470 ---- 84.50B 39.00A 39.00A 82.25 +38.00 44.25 10480 ---- 87.00B 40.25A 40.25A 85.00 +39.50 45.50 10490 62.25 89.75B 41.50A 58.25A 87.50 +40.50 11 47.00 10500 ---- 92.50B 42.75A 42.75A 90.25 +41.75 48.50 1 56 10510 ---- 95.25B 44.25A 44.25A 92.75 +42.75 4 50.00 10520 ---- 98.00B 45.50A 45.50A 95.50 +44.00 51.50 10530 ---- 100.75B 46.75A 46.75A 98.50 +45.50 53.00 10540 ---- 103.75B 48.25A 48.25A 101.25 +46.50 54.75 10550 ---- 106.75B 49.75A 49.75A 104.25 +47.75 56.50 23 10560 ---- 109.75B 51.25A 51.25A 107.25 +49.25 58.00 10570 ---- 113.00B 52.75A 52.75A 110.50 +50.75 59.75 10580 ---- 116.00B 54.25A 54.25A 113.50 +51.75 61.75 10590 ---- 119.25B 56.00A 56.00A 116.75 +53.25 63.50 10600 75.00 122.50B 57.75A 119.75B 120.00 +54.50 7 65.50 4 22 10610 ---- 126.00B 59.25A 59.25A 123.50 +56.25 67.25 1 10620 ---- 129.50B 61.00A 61.00A 126.75 +57.50 69.25 16 16 10630 ---- 133.00B 62.75A 62.75A 130.25 +58.75 71.50 10640 ---- 136.50B 64.75A 64.75A 133.75 +60.25 73.50 10650 ---- 140.25B 66.50A 66.50A 137.50 +61.75 75.75 1 10660 ---- 143.75B 68.50A 68.50A 141.25 +63.50 77.75 10670 ---- 147.75B 70.25A 70.25A 145.00 +65.00 80.00 10680 ---- 151.50B 72.25A 72.25A 148.75 +66.50 82.25 10690 ---- 155.50B 74.25A 74.25A 152.75 +68.00 84.75 10700 82.50 159.50B 76.50A 159.50B 156.50 +69.50 5 87.00 15 52 10710 ---- 163.50B 78.50A 78.50A 160.75 +71.25 89.50 10720 ---- 167.50B 80.75A 80.75A 164.75 +72.75 92.00 10730 ---- 171.50B 83.00A 83.00A 169.00 +74.25 94.75 10740 ---- 176.00B 85.25A 85.25A 173.25 +76.00 97.25 10750 ---- 180.25B 87.50A 87.50A 177.50 +77.50 100.00 11 10760 ---- 184.75B 90.00A 90.00A 182.00 +79.25 102.75 10770 ---- 189.25B 92.50A 92.50A 186.25 +80.75 105.50 10780 ---- 193.75B 95.00A 95.00A 191.00 +82.75 108.25 10790 ---- 198.50B 97.50A 97.50A 195.50 +84.25 111.25 10800 ---- 203.00B 100.00A 100.00A 200.25 +86.25 114.00 3 7 10810 ---- 208.00B 102.75A 102.75A 205.00 +87.75 117.25 10820 ---- 212.75B 105.50A 105.50A 209.75 +89.50 120.25 10830 ---- 217.75B 108.25A 108.25A 214.75 +91.50 123.25 10840 ---- 222.75B 111.00A 111.00A 219.75 +93.25 126.50 10850 ---- 227.75B 112.75A 112.75A 224.75 +95.00 129.75 11 10860 ---- 233.00B 116.75A 116.75A 229.75 +96.75 133.00 10870 ---- 238.00B 119.75A 119.75A 235.00 +98.50 136.50 10880 ---- 243.50B 122.75A 122.75A 240.25 +100.25 140.00 10890 ---- 248.75B 126.00A 126.00A 245.75 +102.25 143.50 10900 ---- 254.25B 128.75A 128.75A 251.00 +104.00 19 147.00 96 84 10910 ---- 259.75B 132.50A 132.50A 256.50 +106.00 150.50 4 4 10920 ---- 265.25B 135.75A 135.75A 262.25 +108.00 154.25 8 8 10930 ---- 271.00B 139.00A 139.00A 267.75 +109.75 158.00 10940 ---- 276.75B 142.50A 142.50A 273.50 +111.75 161.75 10950 187.00 282.50B 146.00A 282.50B 279.25 +113.50 10 165.75 2 1 10960 ---- 288.50B 149.50A 149.50A 285.00 +115.25 169.75 10970 ---- 294.25B 153.25A 153.25A 291.00 +117.25 173.75 10980 ---- 300.25B 157.00A 157.00A 297.00 +119.25 177.75 10990 186.25 306.50B 160.75A 192.25A 303.00 +121.00 4 182.00 11000 216.00 312.50B 164.50A 312.50B 309.25 +123.25 12 186.00 29 11010 ---- 319.00B 168.50A 168.50A 315.50 +125.00 190.50 1 11020 218.00 325.25B 172.25A 190.50A 321.75 +127.00 4 194.75 4 5 11030 ---- 331.50B 176.50A 176.50A 328.00 +129.00 199.00 11040 ---- 338.00B 180.50A 180.50A 334.50 +131.00 203.50 11050 ---- 344.50B 184.00A 184.00A 341.00 +133.00 208.00 11060 ---- 351.25B 188.75A 188.75A 347.50 +134.75 212.75 11070 ---- 357.75B 193.00A 193.00A 354.00 +136.50 217.50 11080 ---- 364.00B 197.50A 197.50A 360.75 +138.75 222.00 11090 ---- 370.75B 202.00A 202.00A 367.50 +140.50 227.00 11100 ---- 377.50B 206.50A 206.50A 374.25 +142.50 19 231.75 96 107 11110 ---- 384.25B 211.00A 211.00A 381.25 +144.50 236.75 11120 ---- 391.75B 215.50A 215.50A 388.00 +146.25 241.75 11130 ---- 398.50B 220.25A 220.25A 395.00 +148.25 246.75 11140 ---- 406.00B 225.00A 225.00A 402.25 +150.25 252.00 11150 ---- 412.75B 229.00A 229.00A 409.25 +152.00 257.25 21 11160 ---- 419.50B 234.75A 234.75A 416.50 +154.00 262.50 11170 ---- 423.00B 239.75A 239.75A 423.75 +156.00 267.75 11180 ---- 430.00B 244.75A 244.75A 431.00 +157.75 273.25 11190 ---- 437.00B 249.75A 249.75A 438.50 +160.00 278.50 11200 ---- 449.50B 253.75A 253.75A 445.75 +161.50 284.25 1 11210 ---- 452.50B 260.25A 260.25A 453.25 +163.50 289.75 11220 ---- 460.00B 265.50A 265.50A 461.00 +165.50 295.50 11230 ---- 467.50B 270.75A 270.75A 468.50 +167.25 301.25 11240 ---- 475.00B 276.50A 276.50A 476.25 +169.25 307.00 11250 471.00 487.75B 282.25A 473.50B 484.00 +171.25 1 312.75 3 11260 ---- 490.75B 287.50A 287.50A 491.75 +173.00 318.75 11270 ---- 499.00B 293.25A 293.25A 499.50 +174.75 324.75 11280 ---- 506.50B 298.75A 298.75A 507.25 +176.50 330.75 11290 ---- 514.75B 304.75A 304.75A 515.25 +178.25 337.00 11300 ---- 528.00B 310.50A 310.50A 523.25 +180.00 343.25 4 11310 ---- 531.25B 316.25A 316.25A 531.25 +181.75 349.50 11320 ---- 538.75B 322.25A 322.25A 539.50 +183.75 355.75 11330 ---- 547.00B 328.25A 328.25A 547.50 +185.25 362.25 11340 ---- 555.25B 334.50A 334.50A 555.75 +187.00 368.75 11350 ---- 569.00B 340.75A 340.75A 564.00 +188.75 375.25 14 11360 ---- 571.75B 346.75A 346.75A 572.50 +190.75 381.75 11370 ---- 580.75B 353.50A 353.50A 580.75 +192.25 388.50 11380 ---- 589.00B 359.75A 359.75A 589.25 +194.00 395.25 11390 ---- 597.25B 368.25A 368.25A 597.75 +195.75 402.00 11400 590.00 611.00B 373.75A 611.00B 606.25 +197.25 1 409.00 9 11410 ---- 614.50B 381.50A 381.50A 614.75 +199.00 415.75 11420 ---- 622.75B 388.00A 388.00A 623.25 +200.50 422.75 11430 ---- 631.75B 395.00A 395.00A 632.00 +202.00 430.00 11440 ---- 640.75B 400.00A 400.00A 640.75 +203.75 437.00 11450 ---- 654.50B 407.00A 407.00A 649.25 +205.00 444.25 11460 ---- 658.00B 415.50A 415.50A 658.25 +206.75 451.50 11470 ---- 667.00B 422.50A 422.50A 667.00 +208.25 458.75 11480 ---- 675.25B 429.50A 429.50A 675.75 +209.50 466.25 11490 ---- 683.50B 436.00A 436.00A 684.75 +211.25 473.50 11500 675.50 699.00B 442.00A 643.00A 693.75 +212.75 1 481.00 1 18 11510 ---- 702.25B 451.00A 451.00A 702.75 +214.00 488.75 11520 ---- 711.25B 457.50A 457.50A 711.75 +215.50 496.25 11530 ---- 719.50B 465.75A 465.75A 720.75 +216.75 504.00 11540 ---- 728.50B 473.25A 473.25A 729.75 +218.00 511.75 11550 705.50 744.50B 478.00A 744.50B 739.00 +219.50 7 519.50 3 11560 ---- 748.00B 488.25A 488.25A 748.00 +220.75 527.25 11570 ---- ---- ---- 495.75A 757.25 UNCH ---- 11580 ---- ---- ---- 503.25A 766.50 UNCH ---- 11590 ---- ---- ---- 511.00A 775.75 UNCH ---- 11600 ---- 790.50B 515.50A 515.50A 785.00 +225.75 559.25 1 11610 ---- ---- ---- 525.00A 794.25 UNCH ---- 11620 ---- ---- ---- 537.25A 803.50 UNCH ---- 11630 ---- ---- ---- 547.75A 813.00 UNCH ---- 11640 ---- ---- ---- 553.00A 822.50 UNCH ---- 11650 ---- 837.50B 556.00A 556.00A 831.75 +231.25 600.50 11700 848.00 885.00B 595.75A 885.00B 879.25 +236.50 4 642.75 11750 ---- 918.25B 637.50A 637.50A 927.25 +241.00 686.25 11800 ---- 968.25B 680.50A 680.50A 975.50 +244.75 730.75 11850 ---- 1015.00B 725.00A 725.00A 1024.25 +248.00 776.25 11900 ---- 1065.75B 770.00A 770.00A 1073.25 +251.00 822.25 11950 ---- 1115.50B 816.25A 816.25A 1122.25 +253.00 869.25 12000 ---- 1162.25B 862.50A 862.50A 1171.75 +255.25 916.50 12050 ---- 1211.75B 910.00A 910.00A 1221.25 +256.75 964.50 12100 ---- 1261.25B 960.25A 960.25A 1270.75 +258.00 1012.75 1 1 12150 ---- 1311.00B 1008.50A 1008.50A 1320.25 +259.00 1061.25 12200 ---- 1360.75B 1057.25A 1057.25A 1370.00 +259.75 1110.25 12250 ---- 1410.50B 1106.25A 1106.25A 1419.75 +260.50 1159.25 12300 ---- 1460.25B 1155.25A 1155.25A 1469.50 +261.00 1208.50 12350 ---- 1510.00B 1205.00A 1205.00A 1519.50 +261.50 1258.00 12400 ---- 1559.75B 1254.25A 1254.25A 1569.25 +261.75 1307.50 12450 ---- 1610.25B 1308.75A 1308.75A 1619.00 +262.00 1357.00 12500 ---- 1659.50B 1351.25A 1351.25A 1669.00 +262.25 1406.75 12550 ---- 1706.75B 1401.00A 1401.00A 1718.75 +262.25 1456.50 12600 ---- 1759.00B 1451.00A 1451.00A 1768.75 +262.50 1506.25 12650 ---- 1809.00B 1500.50A 1500.50A 1818.50 +262.50 1556.00 12700 ---- 1858.75B 1550.50A 1550.50A 1868.50 +262.75 1605.75 12750 ---- 1908.75B 1600.25A 1600.25A 1918.50 +263.00 1655.50 12800 ---- 1958.75B 1650.25A 1650.25A 1968.25 +263.00 1705.25 12850 ---- 2006.00B 1700.00A 1700.00A 2018.25 +263.00 1755.25 12900 ---- 2058.50B 1750.00A 1750.00A 2068.25 +263.25 1805.00 13000 ---- 2158.75B 1858.75A 1858.75A 2168.00 +263.25 1904.75 13100 ---- 2258.00B 1958.50A 1958.50A 2268.00 +263.50 2004.50 13200 ---- 2358.50B 2049.00A 2049.00A 2367.75 +263.25 2104.50 13300 ---- 2457.75B 2149.00A 2149.00A 2467.75 +263.50 2204.25 13400 ---- 2557.75B 2248.75A 2248.75A 2567.50 +263.25 2304.25 13500 ---- 2657.50B 2355.50A 2355.50A 2667.50 +263.50 2404.00 13600 ---- 2757.50B 2448.50A 2448.50A 2767.25 +263.25 2504.00 13700 ---- 2857.50B 2548.25A 2548.25A 2867.25 +263.50 2603.75 13800 ---- 2957.75B 2648.25A 2648.25A 2967.25 +263.50 2703.75 13900 ---- 3057.75B 2748.00A 2748.00A 3067.00 +263.50 2803.50 14000 ---- 3158.00B 2848.00A 2848.00A 3167.00 +263.50 2903.50 14500 ---- 3656.75B 3354.50A 3354.50A 3666.50 +263.50 3403.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .20 +.05 .15 8400 ---- ---- ---- ---- .25 +.05 .20 5 8500 ---- ---- ---- ---- .30 +.05 .25 8600 ---- ---- ---- ---- .35 +.05 .30 8650 ---- ---- ---- ---- .35 UNCH .35 8700 ---- ---- ---- ---- .40 +.05 .35 8750 ---- ---- ---- ---- .45 +.05 .40 8800 ---- ---- ---- ---- .50 +.05 .45 8850 ---- ---- ---- ---- .55 +.05 .50 8900 ---- ---- .55A .55A .60 UNCH .60 8950 ---- ---- ---- ---- .65 UNCH .65 9000 ---- ---- ---- ---- .75 +.05 .70 9050 ---- ---- ---- ---- .80 UNCH .80 9100 ---- ---- ---- ---- .90 UNCH .90 9150 ---- ---- ---- ---- 1.00 UNCH 1.00 32 9200 ---- ---- ---- ---- 1.10 -.05 1.15 9250 ---- ---- ---- ---- 1.25 -.05 1.30 9300 ---- ---- ---- ---- 1.40 -.05 1.45 6 9350 ---- 1.65B ---- ---- 1.60 UNCH 1.60 9400 ---- 1.95B ---- 1.90B 1.80 -.05 1.85 9450 ---- 2.30B ---- 2.25B 2.05 -.05 2.10 9500 ---- 2.70B ---- 2.65B 2.40 +.05 2.35 9550 ---- 3.20B 2.60A 2.60A 2.80 +.10 2.70 3 9600 ---- 3.80B 2.95A 3.75B 3.30 +.25 3.05 3 9650 ---- 4.50B 3.35A 4.45B 3.90 +.40 3.50 9660 ---- 4.65B 3.45A 4.60B 4.05 +.45 3.60 9670 ---- 4.85B 3.50A 4.85B 4.20 +.50 3.70 9680 ---- 5.00B 3.60A 4.95B 4.35 +.55 3.80 9690 ---- 5.00B 3.70A 5.00B 4.50 +.60 3.90 9700 ---- 5.25B 3.80A 5.25B 4.70 +.65 4.05 9710 ---- 5.50B 3.90A 5.50B 4.85 +.70 4.15 9720 ---- 5.75B 4.00A 5.50B 5.00 +.75 4.25 9730 ---- 6.00B 4.15A 5.75B 5.25 +.85 4.40 9740 ---- 6.00B 4.25A 6.00B 5.50 +1.00 4.50 9750 ---- 6.25B 4.35A 6.25B 5.75 +1.10 4.65 9760 ---- 6.50B 4.50A 6.50B 5.75 +.95 4.80 9770 ---- 6.75B 4.60A 6.75B 6.00 +1.10 4.90 9780 ---- 7.00B 4.75A 7.00B 6.25 +1.25 5.00 9790 ---- 7.50B 4.90A 7.50B 6.50 +1.25 5.25 9800 7.00 7.75B 7.00 6.50A 6.75 +1.50 175 5.25 9810 ---- 8.00B 5.25A 8.00B 7.00 +1.50 5.50 9820 ---- 8.25B 5.50A 8.25B 7.50 +1.75 5.75 9830 ---- 8.50B 5.50A 8.50B 7.75 +2.00 5.75 9840 ---- 9.00B 5.75A 9.00B 8.00 +2.00 6.00 2 9850 8.00 9.25B 6.00A 8.00 8.25 +2.00 120 6.25 33 9860 ---- 9.75B 6.00A 9.50B 8.75 +2.25 6.50 1 9870 ---- 10.00B 6.25A 10.00B 9.00 +2.50 6.50 9880 ---- 10.50B 6.50A 10.25B 9.50 +2.75 6.75 9890 ---- 10.75B 6.50A 10.75B 9.75 +2.75 7.00 9900 ---- 11.25B 6.75A 11.25B 10.25 +3.00 7.25 1 1 9910 ---- 11.75B 7.00A 11.75B 10.75 +3.25 7.50 9920 ---- 12.25B 7.25A 12.25B 11.00 +3.25 7.75 9930 ---- 12.75B 7.50A 12.75B 11.50 +3.50 8.00 9940 12.75 13.00B 7.75A 11.75A 12.00 +3.75 19 8.25 1 9950 ---- 13.75B 8.00A 8.00A 12.50 +4.00 8.50 1 9960 ---- 14.25B 8.25A 8.25A 13.00 +4.25 8.75 9970 ---- 14.75B 8.50A 8.50A 13.50 +4.50 9.00 9980 12.00 15.25B 8.75A 14.25B 14.25 +5.00 3 9.25 9990 ---- 16.00B 9.00A 9.00A 14.75 +5.25 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 278 840 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1151.75B 847.00A 1145.75B 852.00 -254.50 1106.50 10010 ---- 1134.25B 878.50A 1134.25B 842.75 -254.00 1096.75 10020 ---- 1124.75B 869.25A 1124.75B 833.50 -253.75 1087.25 10030 ---- 1115.00B 860.25A 1115.00B 824.25 -253.50 1077.75 10040 ---- 1105.50B 851.00A 1105.50B 815.25 -252.75 1068.00 10050 ---- 1103.50B 801.25A 1097.75B 806.00 -252.50 1058.50 10060 ---- 1086.25B 832.75A 1086.25B 797.00 -252.00 1049.00 10070 ---- 1076.75B 823.50A 1076.75B 788.00 -251.50 1039.50 10080 ---- 1066.50B 805.25A 1066.50B 779.00 -251.00 1030.00 10090 ---- 1057.75B 796.25A 1057.75B 770.00 -250.50 1020.50 10100 ---- 1063.00B 756.25A 1063.00B 761.00 -250.00 1011.00 10110 ---- 1038.75B 786.25A 1038.75B 752.00 -249.50 1001.50 10120 ---- 1023.50B 777.75A 1018.50B 743.00 -249.25 992.25 10130 ---- 1014.00B 768.50A 1009.00B 734.25 -248.50 982.75 10140 ---- 1009.50B 760.25A 1009.50B 725.50 -247.75 973.25 10150 ---- 1015.00B 712.00A 1015.00B 716.75 -247.25 964.00 10160 ---- 991.25B 747.50A 991.25B 708.00 -246.75 954.75 10170 ---- 976.00B 734.00A 967.25B 699.25 -246.00 945.25 10180 ---- 966.75B 730.25A 958.00B 690.50 -245.50 936.00 10190 ---- 953.75B 716.75A 938.75B 681.75 -245.00 926.75 10200 ---- 968.50B 669.25A 968.50B 673.25 -244.25 917.50 10210 ---- 942.75B 704.25A 942.75B 664.75 -243.50 908.25 10220 ---- 930.00B 691.00A 930.00B 656.00 -243.00 899.00 10230 ---- 925.50B 682.50A 925.50B 647.50 -242.25 889.75 10240 ---- 911.25B 674.00A 911.25B 639.25 -241.25 880.50 10250 ---- 922.00B 626.50A 922.00B 630.75 -240.50 871.25 10260 ---- 897.75B 647.25A 897.75B 622.50 -239.75 862.25 10270 ---- 882.75B 653.50A 877.50B 614.00 -239.00 853.00 10280 ---- 874.25B 646.50A 874.25B 605.75 -238.25 844.00 10290 ---- 864.25B 636.75A 859.25B 597.50 -237.50 835.00 10300 ---- 875.50B 585.25A 875.50B 589.25 -236.75 826.00 10310 ---- 837.50B 620.75A 829.00B 581.25 -235.75 817.00 10320 ---- 838.25B 612.50A 838.25B 573.00 -235.00 808.00 10330 ---- 828.50B 579.00A 820.00B 565.00 -234.00 799.00 10340 ---- 819.75B 568.50A 802.75B 557.00 -233.00 790.00 10350 ---- 830.50B 545.50A 830.50B 549.00 -232.25 781.25 10360 ---- 802.25B 550.75A 794.25B 541.25 -231.00 772.25 10370 ---- 794.25B 544.50A 785.25B 533.25 -230.25 763.50 10380 ---- 785.25B 535.75A 778.25B 525.50 -229.25 754.75 10390 ---- 776.25B 534.50A 767.25B 517.75 -228.25 746.00 10400 ---- 785.50B 506.50A 785.50B 510.00 -227.25 737.25 10410 ---- 757.00B 515.50A 752.50B 502.25 -226.25 728.50 10420 ---- 748.25B 504.25A 743.75B 494.75 -225.00 719.75 10430 ---- 739.25B 496.75A 734.75B 487.00 -224.25 711.25 10440 ---- 730.50B 489.00A 726.00B 479.50 -223.00 702.50 10450 ---- 741.25B 469.00A 741.25B 472.00 -222.00 694.00 10460 ---- 712.75B 480.25A 704.75B 464.75 -220.75 685.50 10470 ---- 704.00B 466.75A 696.00B 457.25 -219.75 677.00 10480 ---- 696.50B 465.25A 696.50B 450.00 -218.50 668.50 10490 ---- 687.75B 458.00A 687.75B 442.75 -217.50 660.25 10500 ---- 697.50B 432.25A 697.50B 435.50 -216.25 651.75 10510 ---- 670.50B 443.00A 662.50B 428.50 -215.00 643.50 10520 ---- 662.00B 436.50A 662.00B 421.25 -213.75 635.00 10530 ---- 653.50B 429.25A 653.50B 414.25 -212.50 626.75 10540 ---- 644.75B 422.25A 636.50B 407.25 -211.50 618.75 10550 ---- 655.50B 398.00A 655.50B 400.25 -210.25 610.50 10560 ---- 628.00B 403.25A 619.75B 393.50 -208.75 602.25 10570 ---- 619.50B 401.50A 611.25B 386.75 -207.50 594.25 10580 ---- 610.25B 392.25A 602.25B 380.00 -206.25 586.25 10590 ---- 602.00B 387.75A 594.25B 373.25 -204.75 578.00 10600 ---- 613.50B 364.00A 613.50B 366.50 -203.75 570.25 10610 ---- 583.00B 373.00A 581.00B 360.00 -202.25 562.25 10620 ---- 580.00B 367.75A 577.25B 353.50 -200.75 554.25 10630 ---- 577.25B 361.25A 572.25B 347.00 -199.50 546.50 10640 ---- 576.75B 354.75A 559.50B 340.50 -198.25 538.75 10650 ---- 571.50B 332.00A 571.50B 334.25 -196.75 531.00 10660 ---- 562.00B 340.50A 562.00B 327.75 -195.50 523.25 10670 ---- 547.75B 335.00A 547.00B 321.50 -194.00 515.50 10680 ---- 540.25B 328.75A 530.25B 315.50 -192.50 508.00 10690 ---- 532.50B 322.75A 522.00B 309.25 -191.00 500.25 10700 307.25 532.00B 301.00A 305.00A 303.25 -189.50 30 492.75 10710 ---- 517.00B 308.50A 505.50B 297.25 -188.00 485.25 10720 ---- 509.50B 290.00A 498.00B 291.25 -186.75 478.00 10730 ---- 501.75B 284.00A 490.25B 285.50 -185.00 470.50 10740 ---- 494.25B 278.00A 482.75B 279.50 -183.75 463.25 10750 ---- 494.00B 272.00A 494.00B 274.00 -182.00 456.00 10760 ---- 479.25B 267.00A 468.00B 268.25 -180.50 448.75 10770 ---- 472.00B 261.00A 461.00B 262.50 -179.00 441.50 10780 ---- 464.50B 256.00A 453.25B 257.00 -177.50 434.50 10790 ---- 457.25B 249.75A 446.50B 251.75 -175.75 427.50 10800 ---- 456.00B 244.25A 456.00B 246.25 -174.25 420.50 10810 ---- 443.00B 239.25A 431.75B 241.00 -172.50 413.50 10820 ---- 435.75B 234.00A 426.50B 235.75 -171.00 406.75 10830 ---- 436.00B 229.00A 436.00B 230.50 -169.25 399.75 10840 ---- 427.75B 224.00A 427.75B 225.50 -167.50 393.00 10850 ---- 421.00B 219.00A 421.00B 220.50 -166.00 386.50 10860 ---- 414.25B 214.00A 414.25B 215.50 -164.25 379.75 10870 ---- 407.50B 209.25A 407.50B 210.75 -162.50 373.25 10880 ---- 400.75B 204.50A 400.75B 206.00 -160.75 366.75 10890 ---- 394.00B 199.75A 394.00B 201.25 -159.00 360.25 10900 ---- 387.25B 195.25A 387.25B 196.75 -157.25 354.00 10910 ---- 380.50B 190.75A 380.50B 192.00 -155.75 347.75 10920 ---- 373.75B 186.25A 373.75B 187.75 -153.50 341.25 10930 ---- 368.50B 182.00A 368.50B 183.25 -152.00 335.25 10940 ---- 362.00B 177.50A 362.00B 179.00 -150.00 329.00 10950 ---- 355.50B 173.25A 355.50B 174.50 -148.50 323.00 10960 ---- 349.00B 169.25A 349.00B 170.50 -146.50 317.00 10970 ---- 342.75B 165.00A 342.75B 166.25 -144.75 311.00 10980 ---- 336.50B 161.00A 336.50B 162.25 -142.75 305.00 10990 ---- 330.25B 157.00A 330.25B 158.25 -141.00 299.25 11000 ---- 324.00B 153.25A 324.00B 154.25 -139.25 293.50 11010 ---- 318.00B 149.25A 318.00B 150.50 -137.25 287.75 11020 ---- 312.00B 145.50A 312.00B 146.75 -135.50 282.25 11030 ---- 306.00B 142.00A 306.00B 143.00 -133.50 276.50 11040 ---- 300.00B 138.25A 300.00B 139.25 -131.75 271.00 11050 ---- 294.25B 134.75A 294.25B 135.75 -129.75 265.50 11060 ---- 288.25B 131.25A 288.25B 132.00 -128.25 260.25 11070 ---- 282.50B 127.75A 282.50B 128.50 -126.25 254.75 11080 ---- 277.00B 124.25A 277.00B 125.25 -124.25 249.50 11090 ---- 271.50B 121.00A 271.50B 121.75 -122.50 244.25 11100 ---- 265.75B 117.75A 265.75B 118.50 -120.75 239.25 11110 ---- 260.50B 114.75A 260.50B 115.25 -118.75 234.00 11120 ---- 255.00B 111.50A 255.00B 112.25 -116.75 229.00 11130 244.00 249.75B 108.50A 108.50A 109.00 -115.00 9 224.00 11140 ---- 244.50B 105.50A 244.50B 106.00 -113.00 219.00 11150 ---- 239.25B 102.50A 239.25B 103.00 -111.25 214.25 11160 ---- 234.00B 99.75A 234.00B 100.00 -109.50 209.50 11170 ---- 229.00B 97.00A 229.00B 97.25 -107.50 204.75 11180 ---- 224.00B 94.25A 224.00B 94.50 -105.50 200.00 11190 ---- 219.00B 91.50A 219.00B 91.75 -103.75 195.50 1 11200 ---- 214.25B 88.75A 214.25B 89.00 -102.00 191.00 8 1 11210 ---- 209.50B 86.25A 209.50B 86.25 -100.25 186.50 11220 ---- 204.75B 83.75A 204.75B 83.75 -98.25 182.00 2 11230 ---- 200.00B 81.25A 200.00B 81.25 -96.50 177.75 1 11240 ---- 195.50B 78.75A 195.50B 78.75 -94.75 173.50 11250 ---- 190.75B 76.50A 190.75B 76.50 -92.75 169.25 11260 ---- 186.50B 74.25A 186.50B 74.00 -91.00 165.00 1 11270 ---- 182.00B 72.00A 182.00B 71.75 -89.25 161.00 2 11280 ---- 177.50B 69.75A 177.50B 69.50 -87.50 157.00 3 11290 ---- 173.25B 67.50A 173.25B 67.25 -85.75 153.00 8 3 11300 ---- 169.25B 65.50A 169.25B 65.00 -84.00 149.00 2 11310 ---- 165.00B 63.50A 165.00B 63.00 -82.25 145.25 1 11320 ---- 161.00B 61.50A 161.00B 61.00 -80.50 141.50 11330 ---- 157.00B 59.50A 157.00B 59.00 -78.75 137.75 11340 ---- 153.00B 57.50A 153.00B 57.00 -77.25 134.25 11350 ---- 149.00B 55.75A 149.00B 55.25 -75.25 130.50 11360 ---- 145.25B 54.00A 145.25B 53.25 -73.75 127.00 11370 ---- 141.50B 52.25A 141.50B 51.50 -72.00 123.50 11380 ---- 137.75B 50.50A 137.75B 49.75 -70.50 120.25 11390 ---- 134.25B 48.75A 134.25B 48.00 -68.75 116.75 11400 ---- 130.50B 47.00A 130.50B 46.50 -67.00 113.50 11410 ---- 127.00B 45.50A 127.00B 44.75 -65.75 110.50 11420 ---- 123.75B 44.00A 123.75B 43.25 -64.00 107.25 11430 ---- 120.25B 42.50A 120.25B 41.75 -62.50 104.25 11440 ---- 117.00B 41.00A 117.00B 40.25 -61.00 101.25 11450 ---- 113.75B 39.50A 113.75B 38.75 -59.50 98.25 11460 ---- 110.50B 38.25A 110.50B 37.50 -57.75 95.25 11470 ---- 107.50B 36.75A 107.50B 36.00 -56.50 92.50 11480 ---- 104.25B 35.50A 104.25B 34.75 -55.00 89.75 11490 ---- 101.25B 34.25A 101.25B 33.50 -53.50 87.00 11500 ---- 98.50B 33.00A 98.50B 32.25 -52.25 84.50 11510 ---- 95.50B 31.75A 95.50B 31.00 -51.00 82.00 11520 ---- 92.75B 30.75A 92.75B 30.00 -49.25 79.25 11530 ---- 90.00B 29.50A 90.00B 28.75 -48.25 77.00 11540 ---- 87.25B 28.50A 87.25B 27.75 -46.75 74.50 11550 ---- 84.50B 27.50A 84.50B 26.75 -45.50 72.25 11560 ---- 82.00B 26.50A 82.00B 25.75 -44.25 70.00 11570 ---- ---- ---- 25.75A 24.75 UNCH ---- 11580 ---- ---- ---- 24.75A 23.75 UNCH ---- 11590 ---- ---- ---- 24.00A 23.00 UNCH ---- 11600 ---- 72.25B 22.75A 72.25B 22.00 -39.25 61.25 1 1 11610 ---- ---- ---- 22.25A 21.25 UNCH ---- 11620 ---- ---- ---- 21.50A 20.50 UNCH ---- 11630 ---- ---- ---- 20.50A 19.50 UNCH ---- 11640 ---- ---- ---- 19.75A 18.75 UNCH ---- 11650 ---- 61.25B 18.75A 61.25B 18.25 -33.50 51.75 1 1 11700 ---- 51.50B 15.50A 51.50B 15.00 -28.50 43.50 1 1 11750 22.50 43.00B 13.00A 13.00A 12.25 -24.25 107 36.50 11800 22.25 35.50B 10.75A 10.75A 10.00 -20.50 83 30.50 11850 ---- 29.25B 9.00A 29.25B 8.25 -17.25 25.50 11900 ---- 23.75B 7.75A 23.75B 7.00 -14.25 21.25 11950 ---- 19.00B 6.50A 19.00B 5.75 -12.00 17.75 12000 ---- 15.25B 5.50A 15.25B 4.95 -10.05 80 15.00 4 5 12050 ---- ---- 4.65A 4.65A 4.20 -8.30 12.50 12100 ---- ---- 3.95A 3.95A 3.60 -6.90 10.50 12150 ---- ---- ---- 3.40A 3.15 UNCH ---- 12200 ---- ---- 2.95A 2.95A 2.75 -4.75 7.50 12300 ---- ---- 2.30A 2.30A 2.10 -3.15 5.25 12400 ---- ---- 1.80A 1.80A 1.65 -2.25 3.90 12500 1.40 1.40 1.35A 1.40 1.30 -1.55 25 2.85 12600 ---- ---- 1.05A 1.05A 1.00 -1.05 2.05 12700 ---- ---- .80A .80A .80 -.70 1.50 12800 ---- ---- .60A .60A .60 -.50 1.10 12900 ---- ---- .50A .50A .50 -.30 .80 13000 ---- .65B .45A .65B .35 -.25 .60 13100 ---- .60B .40A .60B .30 -.15 .45 13200 ---- .55B ---- .55B .20 -.15 .35 13300 ---- ---- ---- .35A .15 UNCH ---- 13500 ---- .40B ---- .40B .10 -.05 .15 14000 ---- .25B ---- .25B .05 UNCH .05 2500 ---- 8634.25B 8342.25A 8628.00B 8324.00 -262.25 8586.25 3000 ---- 8134.75B 7840.50A 8128.50B 7824.25 -262.50 8086.75 3500 ---- 7635.25B 7341.00A 7629.00B 7324.75 -262.50 7587.25 4000 ---- 7135.50B 6841.50A 7129.50B 6825.00 -262.75 7087.75 4500 ---- 6636.00B 6342.25A 6630.00B 6325.50 -262.75 6588.25 5000 ---- 6136.50B 5842.75A 6130.50B 5826.00 -262.50 6088.50 5500 ---- 5637.00B 5342.50A 5631.00B 5326.25 -262.75 5589.00 6000 ---- 5137.50B 4843.00A 5119.25B 4826.75 -262.75 5089.50 6500 ---- 4637.75B 4343.50A 4631.75B 4327.25 -262.75 4590.00 6600 ---- 4538.00B 4244.00A 4525.00B 4227.25 -262.75 4490.00 6700 ---- 4438.00B 4144.25A 4432.00B 4127.25 -263.00 4390.25 6800 ---- 4338.00B 4043.75A 4332.00B 4027.50 -262.75 4290.25 6900 ---- 4238.25B 3947.00A 4232.00B 3927.50 -262.75 4190.25 7000 ---- 4138.25B 3844.50A 4132.25B 3827.50 -263.00 4090.50 7100 ---- 4038.50B 3744.75A 4032.25B 3727.75 -262.75 3990.50 7200 ---- 3938.50B 3644.50A 3932.50B 3627.75 -263.00 3890.75 7300 ---- 3838.75B 3544.00A 3832.50B 3527.75 -263.00 3790.75 7400 ---- 3738.75B 3446.25A 3732.50B 3428.00 -262.75 3690.75 7500 ---- 3639.00B 3344.25A 3632.75B 3328.00 -263.00 3591.00 7600 ---- 3539.00B 3245.00A 3532.75B 3228.25 -262.75 3491.00 7700 ---- 3439.00B 3144.50A 3433.00B 3128.25 -262.75 3391.00 7800 ---- 3339.25B 3045.25A 3333.00B 3028.25 -263.00 3291.25 7900 ---- 3239.25B 2944.75A 3233.25B 2928.50 -262.75 3191.25 8000 ---- 3139.50B 2845.50A 3133.50B 2828.50 -263.00 3091.50 8100 ---- 3039.50B 2748.25A 3033.75B 2728.75 -262.75 2991.50 8200 ---- 2939.75B 2648.50A 2933.75B 2628.75 -263.00 2891.75 8300 ---- 2840.00B 2548.50A 2833.75B 2529.00 -262.75 2791.75 8400 ---- 2740.00B 2448.75A 2734.25B 2429.00 -263.00 2692.00 8500 ---- 2640.25B 2349.00A 2634.25B 2329.25 -262.75 2592.00 8600 ---- 2540.50B 2246.25A 2534.50B 2229.50 -262.75 2492.25 8650 ---- 2490.50B 2196.50A 2477.50B 2179.50 -262.75 2442.25 8700 ---- 2440.50B 2146.00A 2434.75B 2129.50 -262.75 2392.25 8750 ---- 2390.75B 2098.25A 2377.75B 2079.75 -262.75 2342.50 8800 ---- 2340.75B 2049.50A 2334.75B 2029.75 -262.75 2292.50 8850 ---- 2291.00B 1999.50A 2284.75B 1980.00 -262.75 2242.75 8900 ---- 2241.00B 1947.00A 2235.00B 1930.25 -262.50 2192.75 8950 ---- 2191.25B 1899.75A 2185.25B 1880.25 -262.75 2143.00 9000 ---- 2141.25B 1846.50A 2135.25B 1830.50 -262.50 2093.00 9050 ---- 2091.25B 1797.25A 2085.50B 1780.75 -262.50 2043.25 9100 ---- 2041.50B 1747.75A 2035.50B 1730.75 -262.75 1993.50 9150 ---- 1991.75B 1697.00A 1985.50B 1681.00 -262.75 1943.75 9200 ---- 1941.75B 1647.25A 1936.00B 1631.25 -262.50 1893.75 9250 ---- 1892.00B 1600.75A 1886.00B 1581.75 -262.25 1844.00 9300 ---- 1842.25B 1548.50A 1836.25B 1532.00 -262.50 1794.50 9350 ---- 1792.25B 1498.75A 1786.50B 1482.25 -262.50 1744.75 9400 ---- 1742.50B 1449.25A 1736.75B 1432.75 -262.25 1695.00 9450 ---- 1692.75B 1405.75A 1687.00B 1383.25 -262.25 1645.50 9500 ---- 1643.25B 1356.25A 1637.25B 1333.75 -262.25 1596.00 9550 ---- 1593.50B 1307.00A 1587.75B 1284.50 -262.00 1546.50 9600 ---- 1544.00B 1257.75A 1538.00B 1235.25 -261.75 1497.00 9650 ---- 1494.50B 1202.75A 1488.50B 1186.25 -261.50 1447.75 9660 ---- 1476.00B 1205.25A 1476.00B 1176.50 -261.50 1438.00 9670 ---- 1466.00B 1195.50A 1466.00B 1166.75 -261.25 1428.00 9680 ---- 1457.00B 1185.75A 1457.00B 1157.00 -261.25 1418.25 9690 ---- 1446.25B 1176.00A 1446.25B 1147.25 -261.25 1408.50 9700 ---- 1445.00B 1154.00A 1439.25B 1137.50 -261.00 1398.50 9710 ---- 1426.50B 1156.50A 1426.50B 1127.75 -261.00 1388.75 9720 ---- 1416.75B 1155.00A 1416.75B 1118.00 -261.00 1379.00 9730 ---- 1406.75B 1137.00A 1406.75B 1108.50 -260.50 1369.00 9740 ---- 1397.00B 1127.50A 1397.00B 1098.75 -260.50 1359.25 9750 ---- 1395.75B 1111.25A 1389.75B 1089.00 -260.50 1349.50 9760 ---- 1377.25B 1108.00A 1377.25B 1079.25 -260.50 1339.75 9770 ---- 1367.50B 1098.25A 1367.50B 1069.75 -260.00 1329.75 9780 ---- 1358.25B 1088.75A 1358.25B 1060.00 -260.00 1320.00 9790 ---- 1348.50B 1079.00A 1348.50B 1050.25 -260.00 1310.25 9800 ---- 1346.50B 1063.00A 1340.75B 1040.75 -259.75 1300.50 9810 ---- 1329.00B 1059.75A 1329.00B 1031.25 -259.50 1290.75 9820 ---- 1319.00B 1050.25A 1319.00B 1021.50 -259.50 1281.00 9830 ---- 1308.50B 1037.75A 1308.50B 1012.00 -259.25 1271.25 9840 ---- 1299.50B 1033.75A 1299.50B 1002.50 -259.00 1261.50 9850 ---- 1297.50B 1001.50A 1291.75B 992.75 -259.00 1251.75 9860 ---- 1280.00B 1012.00A 1280.00B 983.25 -258.75 1242.00 9870 ---- 1269.50B 1002.50A 1269.50B 973.75 -258.50 1232.25 9880 ---- 1259.75B 993.00A 1259.75B 964.25 -258.25 1222.50 9890 ---- 1250.00B 991.25A 1250.00B 954.75 -258.00 1212.75 9900 ---- 1248.75B 940.00A 1242.75B 945.25 -257.75 1203.00 9910 ---- 1231.00B 964.50A 1231.00B 936.00 -257.25 1193.25 9920 ---- 1221.50B 962.75A 1221.50B 926.50 -257.25 1183.75 9930 ---- 1211.75B 953.25A 1211.75B 917.00 -257.00 1174.00 9940 ---- 1201.25B 944.00A 1201.25B 907.75 -256.50 1164.25 9950 ---- 1200.00B 893.50A 1194.25B 898.25 -256.25 1154.50 9960 ---- 1181.75B 925.25A 1181.75B 889.00 -256.00 1145.00 9970 ---- 1173.00B 915.75A 1173.00B 879.75 -255.50 1135.25 9980 ---- 1163.25B 906.50A 1163.25B 870.50 -255.25 1125.75 9990 ---- 1153.50B 897.25A 1153.50B 861.25 -254.75 1116.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 23 25 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 22.50B 13.00A 22.25B 21.75 +8.50 13.25 10010 ---- 23.25B 13.25A 23.00B 22.50 +9.00 13.50 10020 ---- 24.00B 13.75A 13.75A 23.50 +9.50 14.00 10030 ---- 24.75B 14.00A 14.00A 24.25 +9.75 14.50 10040 ---- 25.75B 14.50A 14.50A 25.00 +10.25 14.75 10050 ---- 26.50B 14.75A 14.75A 26.00 +10.75 15.25 10060 ---- 27.50B 15.25A 15.25A 26.75 +11.00 15.75 10070 ---- 28.25B 15.75A 15.75A 27.75 +11.50 16.25 10080 ---- 29.25B 16.00A 16.00A 28.75 +12.00 16.75 10090 ---- 30.25B 16.50A 16.50A 29.75 +12.50 17.25 10100 ---- 31.50B 17.00A 17.00A 30.75 +13.00 17.75 4 4 10110 ---- 32.50B 17.25A 17.25A 31.75 +13.50 18.25 10120 ---- 33.50B 17.75A 17.75A 33.00 +14.25 18.75 10130 ---- 34.75B 18.25A 18.25A 34.00 +14.50 19.50 10140 ---- 36.00B 18.75A 18.75A 35.25 +15.25 20.00 10150 ---- 37.25B 19.25A 19.25A 36.50 +16.00 20.50 10160 ---- 38.50B 19.75A 19.75A 37.75 +16.50 21.25 10170 ---- 39.75B 20.50A 20.50A 39.00 +17.00 22.00 10180 ---- 41.00B 21.00A 21.00A 40.25 +17.75 22.50 10190 ---- 42.25B 21.50A 21.50A 41.50 +18.25 23.25 10200 25.00 43.75B 22.25A 43.75B 43.00 +19.00 1 24.00 10210 ---- 45.25B 22.75A 22.75A 44.50 +19.75 24.75 10220 ---- 46.75B 23.50A 23.50A 45.75 +20.25 25.50 10230 ---- 48.25B 24.00A 24.00A 47.25 +21.00 26.25 10240 ---- 49.75B 24.75A 24.75A 49.00 +22.00 27.00 10250 ---- 51.25B 25.50A 25.50A 50.50 +22.50 28.00 10260 ---- 53.00B 26.25A 26.25A 52.00 +23.25 28.75 10270 ---- 54.50B 27.00A 27.00A 53.75 +24.00 29.75 10280 ---- 56.25B 27.75A 27.75A 55.50 +25.00 30.50 10290 ---- 58.00B 28.50A 28.50A 57.25 +25.75 31.50 10300 34.00 59.75B 29.25A 59.75B 59.00 +26.50 17 32.50 1 10310 ---- 61.75B 30.25A 30.25A 60.75 +27.25 33.50 10320 ---- 63.50B 31.00A 31.00A 62.75 +28.25 34.50 10330 ---- 65.50B 32.00A 32.00A 64.75 +29.25 35.50 10340 ---- 67.50B 32.75A 32.75A 66.75 +30.25 36.50 10350 ---- 69.50B 33.75A 33.75A 68.75 +31.00 37.75 10360 ---- 71.50B 34.75A 34.75A 70.75 +32.00 38.75 10370 ---- 73.75B 35.75A 35.75A 73.00 +33.00 40.00 1 1 10380 46.50 75.75B 36.75A 41.50A 75.00 +34.00 1 41.00 1 1 10390 48.00 78.00B 38.00A 42.75A 77.25 +35.00 16 42.25 10400 45.25 80.25B 39.00A 44.00A 79.50 +36.00 16 43.50 10410 ---- 82.75B 40.00A 40.00A 82.00 +37.00 45.00 10420 ---- 85.00B 41.25A 41.25A 84.25 +38.00 46.25 10430 ---- 87.50B 42.50A 42.50A 86.75 +39.25 47.50 10440 ---- 90.00B 43.50A 43.50A 89.25 +40.25 49.00 10450 ---- 92.50B 44.75A 44.75A 91.75 +41.25 50.50 1 1 10460 ---- 95.00B 46.00A 46.00A 94.25 +42.50 51.75 10470 ---- 97.75B 47.50A 47.50A 96.75 +43.50 53.25 10480 ---- 100.50B 48.75A 48.75A 99.50 +44.50 55.00 10490 ---- 103.25B 50.00A 50.00A 102.25 +45.75 56.50 10500 ---- 106.00B 51.50A 51.50A 105.00 +47.00 80 58.00 10510 ---- 109.00B 53.00A 53.00A 108.00 +48.25 59.75 10520 ---- 111.75B 54.50A 54.50A 110.75 +49.25 61.50 1 1 10530 71.25 114.75B 56.00A 114.75B 113.75 +50.50 14 63.25 1 1 10540 73.25 117.75B 57.50A 117.75B 116.75 +51.75 14 65.00 2 2 10550 ---- 121.00B 59.00A 59.00A 119.75 +53.00 66.75 2 2 10560 ---- 124.00B 60.75A 60.75A 123.00 +54.50 68.50 10570 ---- 127.25B 62.50A 62.50A 126.25 +55.75 70.50 2 2 10580 ---- 130.50B 64.00A 64.00A 129.25 +57.00 72.25 10590 ---- 133.75B 65.75A 65.75A 132.75 +58.50 74.25 10600 ---- 137.25B 67.50A 67.50A 136.00 +59.75 76.25 10610 ---- 140.50B 69.50A 69.50A 139.50 +61.00 78.50 10620 ---- 144.00B 71.25A 71.25A 142.75 +62.25 80.50 10630 ---- 147.50B 73.25A 73.25A 146.25 +63.50 82.75 10640 ---- 151.25B 75.00A 75.00A 150.00 +65.25 84.75 10650 ---- 154.75B 77.00A 77.00A 153.50 +66.50 87.00 10660 ---- 158.50B 79.25A 79.25A 157.25 +68.00 89.25 10670 ---- 162.25B 81.25A 81.25A 161.00 +69.25 91.75 10680 ---- 166.25B 83.25A 83.25A 164.75 +70.75 94.00 10690 ---- 170.25B 85.50A 85.50A 168.75 +72.25 96.50 10700 ---- 174.25B 87.75A 87.75A 172.50 +73.50 99.00 1 1 10710 ---- 178.25B 90.00A 90.00A 176.50 +75.00 101.50 10720 ---- 182.25B 92.25A 92.25A 180.75 +76.75 104.00 10730 ---- 186.50B 94.50A 94.50A 184.75 +78.00 106.75 10740 ---- 190.75B 97.00A 97.00A 189.00 +79.75 109.25 1 1 10750 ---- 195.00B 99.50A 99.50A 193.25 +81.25 80 112.00 1 1 10760 ---- 199.50B 102.00A 102.00A 197.50 +82.75 114.75 1 10770 ---- 204.00B 104.50A 104.50A 202.00 +84.25 117.75 3 10780 ---- 208.50B 107.00A 107.00A 206.50 +86.00 120.50 1 10790 ---- 213.00B 109.75A 109.75A 211.00 +87.50 123.50 2 2 10800 ---- 217.75B 112.50A 112.50A 215.50 +89.00 126.50 10810 ---- 222.50B 115.25A 115.25A 220.25 +90.75 129.50 1 1 10820 ---- 227.25B 118.00A 118.00A 225.00 +92.25 132.75 2 2 10830 ---- 232.25B 121.00A 121.00A 229.75 +94.00 135.75 1 1 10840 ---- 237.25B 123.75A 123.75A 234.75 +95.75 139.00 3 3 10850 ---- 242.25B 126.75A 126.75A 239.75 +97.25 142.50 3 3 10860 ---- 247.25B 129.75A 129.75A 244.75 +99.00 145.75 10870 ---- 252.50B 133.00A 133.00A 250.00 +100.75 149.25 10880 ---- 257.75B 136.00A 136.00A 255.25 +102.50 152.75 10890 ---- 263.00B 139.25A 139.25A 260.50 +104.25 156.25 10900 ---- 268.50B 142.50A 142.50A 265.75 +106.00 159.75 2 2 10910 ---- 274.00B 145.75A 145.75A 271.25 +107.75 163.50 10920 ---- 279.50B 149.25A 149.25A 276.75 +109.50 167.25 10930 ---- 285.00B 152.50A 152.50A 282.50 +111.50 171.00 10940 ---- 290.75B 156.00A 156.00A 288.00 +113.00 175.00 10950 ---- 296.50B 159.75A 159.75A 293.75 +115.00 178.75 10960 ---- 302.25B 163.25A 163.25A 299.50 +116.75 182.75 10970 205.50 308.25B 167.00A 196.75A 305.50 +118.50 8 187.00 10980 ---- 314.25B 170.75A 170.75A 311.25 +120.25 191.00 10990 ---- 320.25B 174.50A 174.50A 317.25 +122.00 195.25 11000 ---- 326.25B 178.25A 178.25A 323.50 +124.25 199.25 11010 ---- 332.50B 182.25A 182.25A 329.50 +125.75 203.75 11020 ---- 338.75B 186.25A 186.25A 335.75 +127.75 208.00 11030 ---- 345.00B 190.25A 190.25A 342.00 +129.50 212.50 11040 ---- 351.50B 194.25A 194.25A 348.25 +131.50 216.75 8 11050 ---- 357.75B 198.50A 198.50A 354.75 +133.50 221.25 11060 ---- 364.25B 202.75A 202.75A 361.25 +135.25 226.00 11070 ---- 370.75B 207.00A 207.00A 367.75 +137.25 230.50 11080 ---- 377.50B 211.25A 211.25A 374.25 +139.00 235.25 11090 ---- 384.00B 215.75A 215.75A 381.00 +141.00 240.00 11100 ---- 390.25B 220.25A 220.25A 387.50 +142.50 245.00 11110 ---- 397.00B 224.75A 224.75A 394.25 +144.50 249.75 11120 ---- 404.00B 229.25A 229.25A 401.25 +146.50 254.75 11130 ---- 411.25B 234.00A 234.00A 408.00 +148.25 259.75 8 11140 ---- 418.00B 238.75A 238.75A 415.00 +150.25 264.75 11150 ---- 424.75B 243.50A 243.50A 422.00 +152.00 270.00 11160 ---- 432.25B 248.25A 248.25A 429.00 +153.75 275.25 11170 ---- 439.75B 253.25A 253.25A 436.25 +155.75 280.50 11180 ---- 446.50B 258.25A 258.25A 443.50 +157.75 285.75 11190 ---- 442.75B 263.25A 263.25A 450.75 +159.50 291.25 11200 ---- 461.50B 268.50A 268.50A 458.00 +161.50 296.50 11210 ---- 453.50B 273.75A 273.75A 465.25 +163.00 302.25 11220 ---- 457.50B 279.00A 279.00A 472.75 +165.00 307.75 11230 ---- 468.50B 284.25A 284.25A 480.25 +167.00 313.25 11240 ---- 472.50B 292.75A 292.75A 487.75 +168.75 319.00 11250 ---- 499.00B 297.25A 297.25A 495.25 +170.50 324.75 11260 ---- 491.50B 301.75A 301.75A 503.00 +172.25 330.75 11270 ---- 499.25B 308.50A 308.50A 510.50 +174.00 336.50 11280 ---- 501.75B 313.00A 313.00A 518.25 +175.75 342.50 11290 ---- 505.75B 319.75A 319.75A 526.25 +177.75 348.50 11300 ---- 538.00B 324.25A 324.25A 534.00 +179.25 354.75 11310 ---- 515.50B 340.25A 340.25A 542.00 +181.25 360.75 11320 ---- 521.00B 342.75A 342.75A 549.75 +182.75 367.00 11330 ---- 531.50B 351.75A 351.75A 557.75 +184.50 373.25 11340 ---- 531.75B 357.75A 357.75A 565.75 +186.00 379.75 11350 ---- 578.50B 355.75A 355.75A 574.00 +188.00 386.00 11360 ---- 548.00B 362.75A 362.75A 582.00 +189.50 392.50 11370 ---- 564.25B 377.50A 377.50A 590.25 +191.25 399.00 11380 ---- 572.50B 384.00A 384.00A 598.50 +192.75 405.75 11390 ---- 573.00B 390.00A 390.00A 606.75 +194.50 412.25 11400 ---- 619.75B 387.25A 387.25A 615.25 +196.25 419.00 11410 ---- 590.00B 399.50A 399.50A 623.50 +197.75 425.75 11420 ---- 598.75B 406.25A 406.25A 632.00 +199.25 432.75 11430 ---- 607.25B 413.00A 413.00A 640.50 +200.75 439.75 11440 ---- 616.00B 419.75A 419.75A 649.00 +202.25 446.75 11450 ---- 662.50B 418.75A 418.75A 657.50 +203.75 453.75 11460 ---- 633.25B 433.50A 433.50A 666.25 +205.50 460.75 11470 ---- 642.25B 443.75A 443.75A 674.75 +206.75 468.00 11480 ---- 659.00B 447.50A 447.50A 683.50 +208.25 475.25 11490 ---- 667.75B 454.50A 454.50A 692.25 +209.75 482.50 11500 ---- 706.00B 454.00A 454.00A 701.00 +211.25 489.75 11510 ---- 685.75B 469.00A 469.00A 709.75 +212.50 497.25 11520 ---- 680.50B 470.75A 470.75A 718.75 +214.00 504.75 11530 ---- 682.75B 483.50A 483.50A 727.50 +215.25 512.25 11540 ---- 700.25B 491.00A 491.00A 736.50 +216.75 519.75 11550 ---- 750.25B 490.00A 490.00A 745.50 +218.00 527.50 11560 ---- 718.00B 500.00A 500.00A 754.25 +219.00 535.25 11570 ---- ---- ---- 513.00A 763.50 UNCH ---- 11580 ---- ---- ---- 517.75A 772.50 UNCH ---- 11590 ---- ---- ---- 528.00A 781.50 UNCH ---- 11600 ---- 796.00B 526.00A 526.00A 790.75 +224.25 566.50 11610 ---- ---- ---- 543.75A 799.75 UNCH ---- 11620 ---- ---- ---- 548.50A 809.00 UNCH ---- 11630 ---- ---- ---- 559.25A 818.25 UNCH ---- 11640 ---- ---- ---- 560.50A 827.50 UNCH ---- 11650 ---- 841.75B 566.00A 566.00A 836.75 +229.75 607.00 11700 ---- 888.25B 604.75A 604.75A 883.50 +234.75 648.75 11750 ---- 936.25B 646.75A 646.75A 930.75 +239.00 691.75 11800 ---- 971.50B 688.75A 688.75A 978.50 +242.75 735.75 11850 ---- 1004.00B 731.50A 731.50A 1026.75 +246.25 780.50 11900 ---- 1052.50B 776.50A 776.50A 1075.25 +249.00 826.25 11950 ---- 1101.25B 821.50A 821.50A 1124.25 +251.50 872.75 12000 ---- 1150.00B 868.00A 868.00A 1173.25 +253.50 919.75 12050 ---- 1204.00B 914.50A 914.50A 1222.50 +255.25 967.25 12100 ---- 1252.25B 961.00A 961.00A 1271.75 +256.50 1015.25 12150 ---- ---- ---- 1028.25A 1321.25 UNCH ---- 12200 ---- 1347.75B 1065.00A 1065.00A 1370.75 +258.50 1112.25 12300 ---- 1453.00B 1162.50A 1162.50A 1470.25 +260.25 1210.00 12400 ---- 1553.50B 1260.75A 1260.75A 1569.50 +261.00 1308.50 12500 ---- 1652.50B 1359.75A 1359.75A 1669.25 +262.00 1407.25 12600 ---- 1752.25B 1459.00A 1459.00A 1768.75 +262.25 1506.50 12700 ---- 1852.25B 1558.50A 1558.50A 1868.50 +262.75 1605.75 12800 ---- 1952.25B 1658.25A 1658.25A 1968.25 +263.00 1705.25 12900 ---- 2051.25B 1758.00A 1758.00A 2068.00 +263.00 1805.00 13000 ---- 2148.50B 1857.75A 1857.75A 2167.75 +263.25 1904.50 13100 ---- 2241.50B 1957.25A 1957.25A 2267.75 +263.50 2004.25 13200 ---- 2341.50B 2057.25A 2057.25A 2367.50 +263.25 2104.25 13300 ---- ---- ---- 2168.50A 2467.50 UNCH ---- 13500 ---- 2647.50B 2356.75A 2356.75A 2667.25 +263.50 2403.75 14000 ---- 3150.25B 2856.00A 2856.00A 3166.75 +263.75 2903.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .10 +.10 CAB 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .15 +.10 .05 8100 ---- ---- ---- ---- .15 +.10 .05 8200 ---- ---- ---- ---- .20 +.15 .05 8300 ---- ---- ---- ---- .25 +.15 .10 8400 ---- ---- ---- ---- .30 +.15 .15 8500 ---- ---- ---- ---- .40 +.20 .20 8600 ---- ---- ---- ---- .50 +.25 .25 8650 ---- ---- ---- ---- .55 +.30 .25 8700 ---- ---- ---- ---- .60 +.30 .30 8750 ---- ---- ---- ---- .70 +.35 .35 8800 ---- ---- ---- ---- .75 +.30 .45 8850 ---- ---- ---- ---- .85 +.35 .50 8900 ---- ---- ---- ---- .95 +.40 .55 8950 ---- ---- ---- ---- 1.10 +.45 .65 9000 ---- ---- ---- ---- 1.20 +.45 .75 9050 ---- ---- ---- ---- 1.35 +.45 .90 9100 ---- 1.10B ---- 1.10B 1.55 +.55 1.00 9150 ---- 1.35B ---- 1.35B 1.75 +.55 1.20 9200 ---- 1.65B ---- 1.60B 1.95 +.60 1.35 9250 ---- 1.95B ---- 1.95B 2.20 +.65 1.55 9300 ---- 2.30B ---- 2.30B 2.50 +.70 1.80 9350 ---- 2.75B ---- 2.70B 2.80 +.70 2.10 9400 ---- 3.20B ---- 3.15B 3.20 +.80 2.40 9450 ---- 3.75B ---- 3.70B 3.65 +.85 2.80 9500 ---- 4.35B ---- 4.35B 4.20 +1.00 3.20 9550 ---- 5.00B ---- 5.00B 4.85 +1.15 3.70 9600 ---- 5.75B ---- 5.75B 5.75 +1.50 4.25 9650 ---- 7.00B ---- 7.00B 6.50 +1.60 4.90 9660 ---- 7.00B ---- 7.00B 6.75 +1.75 5.00 9670 ---- 7.25B ---- 7.25B 7.00 +1.75 5.25 9680 ---- 7.50B ---- 7.50B 7.25 +2.00 5.25 9690 ---- 7.75B ---- 7.75B 7.50 +2.00 5.50 9700 ---- 8.00B ---- 8.00B 7.75 +2.25 5.50 9710 ---- 8.25B ---- 8.25B 8.00 +2.25 5.75 9720 ---- 8.75B ---- 8.50B 8.25 +2.25 6.00 9730 ---- 9.00B ---- 9.00B 8.50 +2.50 6.00 9740 ---- 9.25B ---- 9.00B 8.75 +2.50 6.25 9750 ---- 9.50B ---- 9.50B 9.25 +2.75 6.50 9760 ---- 9.75B ---- 9.75B 9.50 +2.75 6.75 9770 ---- 10.25B ---- 10.25B 9.75 +3.00 6.75 9780 ---- 10.50B ---- 10.50B 10.00 +3.00 7.00 9790 ---- 11.00B ---- 10.75B 10.50 +3.25 7.25 9800 ---- 11.25B ---- 11.25B 10.75 +3.25 7.50 9810 ---- 11.75B 7.50A 11.50B 11.25 +3.50 7.75 9820 ---- 12.00B ---- 12.00B 11.50 +3.75 7.75 9830 ---- 12.50B ---- 12.50B 12.00 +4.00 8.00 9840 ---- 13.00B ---- 12.75B 12.50 +4.25 8.25 9850 ---- 13.25B ---- 13.25B 13.00 +4.50 8.50 9860 ---- 13.75B ---- 13.75B 13.25 +4.50 8.75 9870 ---- 14.25B ---- 14.25B 13.75 +4.75 9.00 9880 ---- 14.75B ---- 14.75B 14.25 +5.00 9.25 9890 ---- 15.25B ---- 15.25B 14.75 +5.25 9.50 9900 ---- 15.75B 9.75A 15.75B 15.25 +5.25 10.00 9910 ---- 16.50B 10.00A 16.25B 16.00 +5.75 10.25 9920 ---- 17.00B 10.25A 16.75B 16.50 +6.00 10.50 9930 ---- 17.50B 10.50A 17.50B 17.00 +6.25 10.75 9940 ---- 18.25B 10.75A 18.00B 17.75 +6.75 11.00 9950 ---- 18.75B 11.25A 18.75B 18.25 +6.75 11.50 9960 ---- 19.50B 11.50A 19.25B 19.00 +7.25 11.75 9970 ---- 20.25B 11.75A 20.25B 19.75 +7.75 12.00 9980 ---- 21.00B 12.25A 20.75B 20.25 +7.75 12.50 9990 ---- 21.75B 12.50A 21.50B 21.00 +8.25 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 50 36 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1177.75B 883.00A 1177.75B 887.00 -240.50 1127.50 10050 ---- 1131.50B 840.25A 1131.50B 844.25 -237.50 1081.75 10100 ---- 1086.00B 797.50A 1086.00B 802.00 -234.50 1036.50 10150 ---- 1041.00B 757.00A 1040.50B 760.50 -231.25 991.75 10200 ---- 995.00B 716.50A 995.00B 720.00 -227.75 947.75 10250 ---- 951.25B 677.00A 951.25B 680.50 -223.75 904.25 10300 ---- 907.50B 639.00A 907.50B 641.75 -219.50 861.25 10350 ---- 864.00B 601.00A 864.00B 604.00 -215.25 819.25 10400 ---- 822.00B 565.00A 822.00B 567.50 -210.25 777.75 10450 ---- 780.00B 529.00A 780.00B 531.75 -205.50 737.25 10500 ---- 740.00B 495.00A 740.00B 497.50 -200.00 697.50 10550 ---- 700.00B 462.00A 700.00B 464.25 -194.50 658.75 10600 ---- 659.50B 430.00A 659.50B 432.00 -189.00 621.00 10650 ---- 623.75B 399.00A 623.75B 401.25 -183.00 584.25 10700 ---- 587.00B 370.00A 587.00B 371.75 -176.75 548.50 10750 ---- 551.00B 342.00A 551.00B 343.50 -170.25 513.75 10800 ---- 516.25B 314.25A 516.25B 316.50 -163.75 480.25 10850 ---- 482.50B 288.75A 482.50B 290.75 -157.00 447.75 10900 ---- 451.25B 264.75A 451.25B 266.50 -150.00 416.50 10950 ---- 421.50B 242.00A 419.75B 243.50 -143.00 386.50 11000 224.75 391.25B 220.50A 227.75B 221.75 -136.00 2 357.75 4 11050 ---- 362.25B 200.50A 360.25B 201.50 -128.75 330.25 11100 ---- 334.25B 181.50A 332.75B 182.50 -121.50 304.00 11150 ---- 305.00B 164.00A 305.00B 164.50 -114.75 279.25 2 2 11200 151.00 282.50B 147.50A 147.50A 148.00 -107.50 2 255.50 11250 ---- 256.25B 132.50A 256.25B 132.75 -100.50 233.25 1 11300 171.00 236.00B 118.50A 118.50A 118.75 -93.50 6 212.25 28 11350 166.00 214.75B 105.75A 165.75B 105.75 -86.75 44 192.50 1 1 11400 148.75 194.75B 94.00A 152.25B 94.00 -80.00 9 174.00 1 3 11450 132.50 174.50B 83.25A 136.75B 83.00 -74.00 10 157.00 2 3 11500 125.25 157.25B 73.75A 122.00B 73.25 -67.75 5 141.00 2 11550 98.75 142.00B 65.00A 65.00A 64.50 -61.75 22 126.25 13 13 11600 89.00 126.25B 57.00A 57.00A 56.75 -56.00 1 112.75 1 2 11650 80.75 112.75B 50.00A 50.00A 49.50 -51.00 14 100.50 11700 70.50 99.75B 43.75A 75.00B 43.25 -45.75 22 89.00 4 11750 ---- 88.25B 38.25A 88.00B 37.75 -41.00 78.75 11800 ---- 77.00B 33.50A 77.00B 32.75 -36.75 69.50 4 11850 ---- 68.75B 29.25A 67.50B 28.50 -32.50 61.00 11900 ---- 60.25B 25.25A 60.25B 24.75 -29.00 53.75 1 11950 ---- 51.50B 22.00A 51.50B 21.50 -25.50 47.00 12000 ---- 44.75B 19.25A 44.75B 18.50 -22.75 41.25 5 12050 ---- 38.75B 16.75A 38.75B 16.25 -19.75 36.00 1 12100 ---- 33.50B 14.50A 33.50B 14.00 -17.50 31.50 1 1 12150 ---- 29.00B 12.75A 29.00B 12.25 -15.25 27.50 1 12200 ---- 25.00B 11.00A 25.00B 10.75 -13.50 24.25 1 12250 ---- 21.50B 9.75A 9.75A 9.25 -12.00 21.25 12300 ---- ---- 8.50A 8.50A 8.25 -10.50 18.75 12350 ---- ---- 7.50A 7.50A 7.25 -9.00 16.25 12400 ---- ---- 6.50A 6.50A 6.25 -8.25 14.50 12450 ---- ---- 6.00A 6.00A 5.50 -7.25 12.75 12500 ---- ---- 5.25A 5.25A 4.90 -6.35 11.25 12550 ---- ---- 4.60A 4.60A 4.30 -5.70 10.00 1 12600 ---- ---- 4.10A 4.10A 3.80 -4.95 8.75 2 12650 ---- ---- 3.65A 3.65A 3.40 -4.35 7.75 1 12700 ---- ---- 3.30A 3.30A 3.00 -4.00 7.00 12750 ---- ---- 2.95A 2.95A 2.70 -3.30 6.00 12800 ---- ---- 2.65A 2.65A 2.40 -3.10 5.50 1 12850 ---- ---- 2.45A 2.45A 2.15 -2.70 4.85 50 50 12900 ---- ---- 2.20A 2.20A 1.90 -2.40 4.30 13000 ---- ---- 1.85A 1.85A 1.55 -1.85 3.40 13100 ---- ---- 1.55A 1.55A 1.25 -1.45 2.70 13200 ---- ---- 1.35A 1.35A 1.00 -1.15 2.15 13300 ---- ---- 1.20A 1.20A .80 -.95 1.75 13400 ---- ---- 1.05A 1.05A .65 -.75 1.40 13500 ---- ---- .95A .95A .55 -.55 1.10 13600 ---- ---- .85A .85A .45 -.45 .90 13700 ---- ---- ---- ---- .35 -.35 .70 13800 ---- ---- ---- ---- .30 -.30 .60 13900 ---- ---- ---- ---- .25 -.20 .45 14000 ---- ---- ---- ---- .20 -.20 .40 14500 ---- .20B ---- .20B .10 -.05 .15 2500 ---- 8627.25B 8323.25A 8627.25B 8314.25 -262.25 8576.50 3000 ---- 8128.25B 7824.75A 8128.25B 7815.25 -262.25 8077.50 3500 ---- 7629.50B 7325.75A 7629.50B 7316.25 -262.25 7578.50 4000 ---- 7130.50B 6826.50A 7130.50B 6817.25 -262.25 7079.50 4500 ---- 6631.50B 6327.50A 6631.50B 6318.25 -262.25 6580.50 5000 ---- 6132.50B 5828.50A 6132.50B 5819.25 -262.50 6081.75 5500 ---- 5633.50B 5329.50A 5633.50B 5320.25 -262.50 5582.75 6000 ---- 5134.75B 4830.50A 5134.75B 4821.25 -262.50 5083.75 6500 ---- 4635.75B 4331.50A 4635.75B 4322.25 -262.50 4584.75 6600 ---- 4532.25B 4232.25A 4529.00B 4222.50 -262.50 4485.00 6700 ---- 4432.50B 4132.50A 4428.50B 4122.75 -262.50 4385.25 6800 ---- 4336.50B 4032.75A 4336.50B 4023.00 -262.50 4285.50 6900 ---- 4236.75B 3932.25A 4236.75B 3923.00 -262.75 4185.75 7000 ---- 4137.00B 3832.50A 4137.00B 3823.25 -262.75 4086.00 7100 ---- 4037.25B 3732.75A 4037.25B 3723.50 -262.50 3986.00 7200 ---- 3937.50B 3633.00A 3937.50B 3623.75 -262.50 3886.25 7300 ---- 3837.75B 3533.25A 3837.75B 3524.00 -262.50 3786.50 7400 ---- 3738.00B 3433.50A 3738.00B 3424.25 -262.50 3686.75 7500 ---- 3638.50B 3334.00A 3638.50B 3324.50 -262.50 3587.00 7600 ---- 3538.75B 3233.75A 3538.75B 3224.75 -262.50 3487.25 7700 ---- 3439.00B 3134.50A 3439.00B 3125.00 -262.75 3387.75 7800 ---- 3339.25B 3034.75A 3339.25B 3025.25 -262.75 3288.00 7900 ---- 3239.75B 2935.25A 3239.75B 2925.50 -262.75 3188.25 8000 ---- 3140.00B 2835.50A 3140.00B 2826.00 -262.50 3088.50 8100 ---- 3040.25B 2735.75A 3040.25B 2726.25 -262.75 2989.00 8200 ---- 2940.75B 2636.25A 2940.75B 2626.75 -262.50 2889.25 8300 ---- 2841.00B 2536.50A 2841.00B 2527.25 -262.50 2789.75 8400 ---- 2741.50B 2437.00A 2741.50B 2427.75 -262.50 2690.25 8500 ---- 2642.00B 2337.50A 2642.00B 2328.25 -262.25 2590.50 8600 ---- 2543.25B 2238.25A 2543.25B 2229.00 -262.25 2491.25 8650 ---- 2489.00B 2189.00A 2486.00B 2179.25 -262.25 2441.50 8700 ---- 2443.75B 2139.00A 2443.75B 2129.75 -262.00 2391.75 8750 ---- 2394.50B 2091.75A 2390.00B 2080.25 -261.75 2342.00 8800 ---- 2344.25B 2039.75A 2344.25B 2030.75 -261.75 2292.50 8850 ---- 2290.25B 1990.75A 2290.00B 1981.25 -261.50 2242.75 8900 ---- 2245.00B 1940.75A 2245.00B 1931.75 -261.50 2193.25 8950 ---- 2195.50B 1891.75A 2190.75B 1882.25 -261.50 2143.75 9000 ---- 2145.00B 1842.00A 2145.00B 1833.00 -261.25 2094.25 9050 ---- 2096.25B 1793.25A 2096.25B 1783.75 -261.00 2044.75 9100 ---- 2046.75B 1743.50A 2046.75B 1734.75 -260.50 1995.25 9150 ---- 1996.50B 1694.75A 1996.50B 1685.50 -260.25 1945.75 9200 ---- 1947.75B 1645.25A 1947.75B 1636.50 -260.00 1896.50 9250 ---- 1898.50B 1596.50A 1898.50B 1587.75 -259.50 1847.25 9300 ---- 1849.25B 1547.75A 1849.25B 1539.00 -259.25 1798.25 9350 ---- 1800.00B 1499.00A 1800.00B 1490.50 -258.50 1749.00 9400 ---- 1751.00B 1450.75A 1751.00B 1442.25 -257.75 1700.00 9450 ---- 1698.25B 1402.25A 1696.75B 1394.00 -257.25 1651.25 9500 ---- 1653.00B 1341.25A 1653.00B 1346.00 -256.50 1602.50 9550 ---- 1604.25B 1293.25A 1604.25B 1298.50 -255.50 1554.00 9600 ---- 1558.75B 1246.00A 1557.00B 1251.00 -254.75 1505.75 9650 ---- 1506.25B 1198.75A 1506.25B 1204.00 -253.50 1457.50 9700 ---- 1462.00B 1152.25A 1460.25B 1157.25 -252.25 1409.50 9750 ---- 1414.00B 1106.50A 1412.25B 1111.00 -250.75 1361.75 9800 ---- 1366.00B 1060.00A 1366.00B 1065.00 -249.25 1314.25 9850 ---- 1318.75B 1015.00A 1318.75B 1019.75 -247.25 1267.00 9900 ---- 1271.50B 970.00A 1271.50B 975.00 -245.25 1220.25 9950 ---- 1224.25B 926.50A 1224.25B 930.75 -242.75 1173.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 71 132 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 58.00B 33.00A 33.00A 58.00 +22.50 35.50 10050 ---- 64.75B 36.75A 36.75A 65.00 +25.25 39.75 22 22 10100 ---- 72.50B 40.75A 40.75A 72.75 +28.25 44.50 8 8 10150 ---- 81.25B 45.50A 45.50A 81.25 +31.75 49.50 10200 ---- 90.75B 50.50A 50.50A 90.50 +35.25 55.25 8 9 10250 ---- 101.00B 56.25A 56.25A 100.75 +39.00 61.75 1 10300 ---- 112.50B 62.50A 62.50A 112.00 +43.25 68.75 10350 ---- 124.75B 69.25A 69.25A 124.25 +47.75 76.50 2 10400 ---- 138.25B 77.00A 77.00A 137.50 +52.50 85.00 10450 ---- 152.50B 85.50A 85.50A 151.75 +57.25 94.50 10500 ---- 168.25B 94.75A 94.75A 167.25 +62.75 104.50 9 102 10550 ---- 184.75B 104.75A 104.75A 184.00 +68.25 115.75 10600 ---- 202.75B 115.75A 115.75A 201.75 +74.00 127.75 10650 ---- 222.00B 127.50A 127.50A 221.00 +80.25 140.75 10700 186.25 242.25B 140.50A 162.25A 241.25 +86.25 8 155.00 1 10750 ---- 264.00B 154.25A 154.25A 262.75 +92.50 170.25 100 10800 ---- 287.25B 169.50A 169.50A 285.75 +99.25 186.50 12 17 10850 ---- 311.50B 185.50A 185.50A 310.00 +106.00 204.00 1 6 10900 ---- 337.25B 203.25A 203.25A 335.75 +113.00 222.75 6 12 10950 ---- 364.50B 221.50A 221.50A 362.50 +119.75 242.75 27 27 11000 ---- 393.00B 241.25A 241.25A 390.75 +127.00 263.75 1 11050 ---- 423.00B 261.00A 261.00A 420.25 +134.00 286.25 5 11100 ---- 454.00B 283.00A 283.00A 451.00 +141.25 309.75 6 11150 ---- 486.50B 307.50A 307.50A 483.25 +148.50 334.75 11200 417.00 519.25B 332.50A 519.25B 516.50 +155.50 1 361.00 1 1 11250 ---- 554.00B 357.25A 357.25A 551.25 +162.50 388.75 3 11300 ---- 590.00B 387.00A 387.00A 587.00 +169.50 417.50 11350 ---- 627.00B 415.75A 415.75A 624.00 +176.25 447.75 11400 ---- 666.00B 445.75A 445.75A 662.00 +182.75 479.25 11450 ---- 705.00B 477.00A 477.00A 701.25 +189.25 512.00 11500 ---- 745.00B 511.00A 511.00A 741.25 +195.25 546.00 11550 ---- 786.25B 544.75A 544.75A 782.50 +201.25 581.25 11600 ---- 829.00B 579.75A 579.75A 824.50 +207.00 617.50 11650 ---- 871.75B 616.00A 616.00A 867.25 +212.25 655.00 3 11700 ---- 915.25B 653.25A 653.25A 910.75 +217.25 693.50 11750 ---- 959.50B 691.50A 691.50A 955.25 +222.00 733.25 11800 ---- 1004.50B 731.50A 731.50A 1000.25 +226.50 773.75 11850 ---- 1050.25B 772.00A 772.00A 1045.75 +230.50 815.25 11900 ---- 1096.75B 812.00A 812.00A 1091.75 +234.00 857.75 11950 ---- 1143.25B 854.00A 854.00A 1138.50 +237.50 901.00 12000 ---- 1190.50B 896.75A 896.75A 1185.50 +240.50 945.00 12050 ---- 1237.75B 940.00A 940.00A 1233.00 +243.25 989.75 12100 ---- 1285.75B 986.25A 986.25A 1280.75 +245.50 1035.25 12150 ---- 1321.25B 1030.00A 1030.00A 1328.75 +247.50 1081.25 12200 ---- 1367.75B 1076.25A 1076.25A 1377.25 +249.50 1127.75 12250 ---- 1418.75B 1122.75A 1122.75A 1425.75 +251.25 1174.50 12300 ---- 1467.25B 1169.25A 1169.25A 1474.50 +252.50 1222.00 12350 ---- 1515.75B 1216.25A 1216.25A 1523.50 +254.00 1269.50 12400 ---- 1562.75B 1263.75A 1263.75A 1572.50 +255.00 1317.50 12450 ---- 1612.00B 1311.75A 1311.75A 1621.50 +255.75 1365.75 12500 ---- 1661.25B 1359.75A 1359.75A 1670.75 +256.75 1414.00 12550 ---- 1710.75B 1408.25A 1408.25A 1720.25 +257.50 1462.75 12600 ---- 1760.00B 1457.00A 1457.00A 1769.50 +258.00 1511.50 12650 ---- 1809.50B 1505.75A 1505.75A 1819.00 +258.75 1560.25 12700 ---- 1859.00B 1554.50A 1554.50A 1868.50 +259.25 1609.25 12750 ---- 1908.75B 1607.75A 1607.75A 1918.25 +259.75 1658.50 12800 ---- 1958.25B 1657.00A 1657.00A 1967.75 +260.00 1707.75 12850 ---- 2008.00B 1706.25A 1706.25A 2017.50 +260.50 1757.00 12900 ---- 2057.75B 1755.75A 1755.75A 2067.00 +260.75 1806.25 13000 ---- 2157.25B 1855.00A 1855.00A 2166.50 +261.25 1905.25 13100 ---- 2257.00B 1954.25A 1954.25A 2266.00 +261.75 2004.25 13200 ---- 2356.50B 2053.50A 2053.50A 2365.50 +262.00 2103.50 13300 ---- 2456.00B 2153.00A 2153.00A 2465.25 +262.25 2203.00 13400 ---- 2555.75B 2255.75A 2255.75A 2564.75 +262.50 2302.25 13500 ---- 2655.25B 2355.50A 2355.50A 2664.50 +262.50 2402.00 13600 ---- 2755.00B 2455.00A 2455.00A 2764.25 +262.75 2501.50 13700 ---- 2854.75B 2554.75A 2554.75A 2864.00 +263.00 2601.00 13800 ---- 2954.50B 2654.25A 2654.25A 2963.75 +263.00 2700.75 13900 ---- 3054.50B 2754.00A 2754.00A 3063.50 +263.00 2800.50 14000 ---- 3153.75B 2853.50A 2853.50A 3163.25 +263.25 2900.00 14500 ---- 3652.75B 3352.50A 3352.50A 3662.00 +263.25 3398.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .25 -.05 .30 7600 ---- ---- ---- ---- .35 UNCH .35 7700 ---- ---- ---- ---- .40 -.05 .45 7800 ---- ---- ---- ---- .50 UNCH .50 7900 ---- ---- ---- ---- .60 UNCH .60 8000 ---- ---- ---- ---- .75 UNCH .75 8100 ---- ---- ---- ---- .95 +.10 .85 8200 ---- ---- ---- ---- 1.15 +.10 1.05 8300 ---- ---- ---- ---- 1.40 +.15 1.25 8400 ---- ---- ---- ---- 1.75 +.30 1.45 8500 ---- 1.90B ---- 1.85B 2.15 +.40 1.75 8600 ---- 2.45B ---- 2.45B 2.60 +.55 2.05 8650 ---- 2.80B ---- 2.75B 2.90 +.65 2.25 8700 ---- 3.15B ---- 3.15B 3.20 +.75 2.45 8750 ---- 3.55B ---- 3.50B 3.55 +.85 2.70 8800 ---- 3.95B ---- 3.95B 3.90 +.95 2.95 8850 ---- 4.40B ---- 4.35B 4.30 +1.10 3.20 8900 ---- 4.90B ---- 4.85B 4.80 +1.30 3.50 8950 ---- 5.25B ---- 5.25B 5.25 +1.40 3.85 46 46 9000 ---- 6.00B ---- 6.00B 6.00 +1.75 4.25 9050 ---- 6.50B ---- 6.50B 6.50 +1.85 4.65 9100 ---- 7.25B ---- 7.25B 7.25 +2.25 5.00 9150 ---- 8.25B ---- 8.00B 8.25 +2.50 5.75 9200 ---- 9.00B ---- 9.00B 9.00 +2.75 6.25 9250 ---- 10.25B ---- 10.00B 10.25 +3.50 6.75 9300 ---- 11.50B ---- 11.25B 11.25 +3.75 7.50 9350 ---- 12.75B ---- 12.75B 12.75 +4.25 8.50 9400 ---- 14.50B ---- 14.50B 14.25 +4.75 9.50 9450 ---- 16.25B ---- 16.00B 16.00 +5.50 10.50 9500 ---- 18.25B ---- 18.00B 18.00 +6.25 11.75 9550 ---- 20.50B ---- 20.25B 20.25 +7.25 13.00 9600 ---- 23.00B 14.25A 14.25A 22.75 +8.25 14.50 30 30 9650 ---- 25.75B 15.75A 15.75A 25.50 +9.25 16.25 1 9700 22.75 29.00B 17.50A 29.00B 28.75 +10.75 1 18.00 1 9750 ---- 32.75B 19.25A 19.25A 32.25 +12.00 20.25 9800 ---- 36.75B 21.50A 21.50A 36.25 +13.50 22.75 1 9850 ---- 41.25B 24.00A 24.00A 41.00 +15.75 25.25 9900 ---- 46.00B 26.50A 26.50A 46.00 +17.75 28.25 27 27 9950 ---- 51.50B 29.50A 29.50A 51.75 +20.00 31.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 197 432 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1161.50B 866.00A 1149.00B 869.50 -247.00 1116.50 10010 ---- ---- ---- 895.50A 860.50 UNCH ---- 10020 ---- ---- ---- 878.00A 851.75 UNCH ---- 10030 ---- ---- ---- 869.25A 842.75 UNCH ---- 10040 ---- ---- ---- 869.00A 834.00 UNCH ---- 10050 ---- 1114.25B 821.25A 1102.00B 825.25 -244.75 1070.00 10060 ---- ---- ---- 857.75A 816.50 UNCH ---- 10070 ---- ---- ---- 849.00A 807.75 UNCH ---- 10080 ---- ---- ---- 840.50A 799.00 UNCH ---- 10090 ---- ---- ---- 831.75A 790.25 UNCH ---- 10100 ---- 1067.75B 778.75A 1055.75B 781.75 -242.25 1024.00 10110 ---- ---- ---- 814.50A 773.00 UNCH ---- 10120 ---- ---- ---- 806.00A 764.50 UNCH ---- 10130 ---- ---- ---- 797.25A 756.00 UNCH ---- 10140 ---- ---- ---- 773.25A 747.25 UNCH ---- 10150 ---- 1021.50B 736.25A 1006.75B 738.75 -239.50 978.25 10160 ---- ---- ---- 760.75A 730.50 UNCH ---- 10170 ---- ---- ---- 753.25A 722.00 UNCH ---- 10180 ---- ---- ---- 741.50A 713.50 UNCH ---- 10190 ---- ---- ---- 746.00A 705.25 UNCH ---- 10200 ---- 976.75B 695.00A 963.50B 697.00 -236.25 933.25 10210 ---- ---- ---- 730.75A 688.75 UNCH ---- 10220 ---- ---- ---- 722.00A 680.50 UNCH ---- 10230 ---- ---- ---- 713.50A 672.25 UNCH ---- 10240 ---- ---- ---- 675.50A 664.00 UNCH ---- 10250 ---- 934.00B 653.75A 929.25B 656.00 -232.75 888.75 10260 ---- ---- ---- 669.25A 647.75 UNCH ---- 10270 ---- ---- ---- 661.25A 639.75 UNCH ---- 10280 ---- ---- ---- 653.25A 631.75 UNCH ---- 10290 ---- ---- ---- 645.25A 623.75 UNCH ---- 10300 ---- 875.00B 615.00A 866.25B 616.00 -229.00 845.00 10310 ---- ---- ---- 629.50A 608.00 UNCH ---- 10320 ---- ---- ---- 616.00A 600.25 UNCH ---- 10330 ---- ---- ---- 608.75A 592.50 UNCH ---- 10340 ---- ---- ---- 606.00A 584.75 UNCH ---- 10350 ---- 829.75B 576.25A 825.00B 577.00 -224.75 801.75 10360 ---- ---- ---- 590.75A 569.25 UNCH ---- 10370 ---- ---- ---- 575.75A 561.75 UNCH ---- 10380 ---- ---- ---- 575.50A 554.25 UNCH ---- 10390 ---- ---- ---- 568.00A 546.75 UNCH ---- 10400 ---- 787.50B 538.00A 787.50B 539.25 -220.00 759.25 10410 ---- ---- ---- 553.00A 531.75 UNCH ---- 10420 ---- ---- ---- 545.50A 524.50 UNCH ---- 10430 ---- ---- ---- 532.50A 517.00 UNCH ---- 10440 ---- ---- ---- 531.00A 509.75 UNCH ---- 10450 ---- 744.50B 502.00A 736.00B 502.50 -215.25 717.75 10460 ---- ---- ---- 516.50A 495.50 UNCH ---- 10470 ---- ---- ---- 509.25A 488.25 UNCH ---- 10480 ---- ---- ---- 502.25A 481.25 UNCH ---- 10490 ---- ---- ---- 490.00A 474.25 UNCH ---- 10500 ---- 695.75B 467.50A 686.75B 467.25 -209.75 677.00 10510 ---- ---- ---- 481.00A 460.50 UNCH ---- 10520 ---- ---- ---- 469.25A 453.50 UNCH ---- 10530 ---- ---- ---- 467.25A 446.75 UNCH ---- 10540 ---- ---- ---- 460.50A 440.00 UNCH ---- 10550 ---- 665.75B 433.00A 661.00B 433.25 -203.75 637.00 10560 ---- ---- ---- 447.00A 426.75 UNCH ---- 10570 ---- ---- ---- 437.00A 420.00 UNCH ---- 10580 ---- ---- ---- 433.75A 413.50 UNCH ---- 10590 ---- ---- ---- 427.25A 407.00 UNCH ---- 10600 ---- 631.50B 401.25A 621.00B 400.50 -197.75 598.25 10610 ---- ---- ---- 409.25A 394.25 UNCH ---- 10620 ---- ---- ---- 408.00A 388.00 UNCH ---- 10630 ---- ---- ---- 401.50A 381.75 UNCH ---- 10640 ---- ---- ---- 392.00A 375.50 UNCH ---- 10650 ---- 592.25B 370.00A 584.25B 369.25 -191.00 560.25 10660 ---- ---- ---- 383.00A 363.25 UNCH ---- 10670 ---- ---- ---- 376.75A 357.25 UNCH ---- 10680 ---- ---- ---- 366.25A 351.25 UNCH ---- 10690 ---- ---- ---- 361.25A 345.25 UNCH ---- 10700 ---- 554.50B 340.00A 543.25B 339.50 -184.25 523.75 10710 ---- ---- ---- 349.75A 333.75 UNCH ---- 10720 ---- ---- ---- 347.00A 328.00 UNCH ---- 10730 ---- ---- ---- 341.25A 322.25 UNCH ---- 10740 ---- ---- ---- 330.75A 316.75 UNCH ---- 10750 ---- 518.00B 311.50A 507.00B 311.25 -177.00 488.25 10760 ---- ---- ---- 324.25A 305.75 UNCH ---- 10770 ---- ---- ---- 317.75A 300.25 UNCH ---- 10780 ---- ---- ---- 312.25A 294.75 UNCH ---- 10790 ---- ---- ---- 304.50A 289.50 UNCH ---- 10800 ---- 482.50B 283.00A 471.75B 284.25 -169.50 453.75 10810 ---- ---- ---- 293.75A 279.00 UNCH ---- 10820 ---- ---- ---- 288.75A 274.00 UNCH ---- 10830 ---- ---- ---- 281.00A 268.75 UNCH ---- 10840 ---- ---- ---- 278.50A 263.75 UNCH ---- 10850 ---- 448.25B 257.50A 437.75B 258.75 -162.00 420.75 10860 ---- ---- ---- 271.50A 254.00 UNCH ---- 10870 ---- ---- ---- 263.25A 249.25 UNCH ---- 10880 ---- ---- ---- 258.50A 244.25 UNCH ---- 10890 ---- ---- ---- 253.75A 239.50 UNCH ---- 10900 ---- 417.00B 233.75A 417.00B 235.00 -154.00 389.00 10910 ---- ---- ---- 244.50A 230.25 UNCH ---- 10920 ---- ---- ---- 243.00A 225.75 UNCH ---- 10930 ---- ---- ---- 235.50A 221.25 UNCH ---- 10940 ---- ---- ---- 230.75A 217.00 UNCH ---- 10950 ---- 387.25B 211.25A 383.00B 212.50 -146.25 358.75 10960 ---- ---- ---- 222.00A 208.25 UNCH ---- 10970 ---- ---- ---- 217.75A 204.00 UNCH ---- 10980 ---- ---- ---- 216.25A 199.75 UNCH ---- 10990 ---- ---- ---- 197.00A 195.50 UNCH ---- 11000 ---- 356.75B 190.50A 352.25B 191.50 -138.25 329.75 11010 ---- ---- ---- 189.00A 187.50 UNCH ---- 11020 ---- ---- ---- 185.00A 183.50 UNCH ---- 11030 ---- ---- ---- 181.00A 179.75 UNCH ---- 11040 ---- ---- ---- 177.25A 175.75 UNCH ---- 11050 ---- 330.25B 171.00A 328.00B 172.00 -130.50 302.50 11060 ---- ---- ---- 169.75A 168.25 UNCH ---- 11070 ---- ---- ---- 166.25A 164.50 UNCH ---- 11080 ---- ---- ---- 162.50A 161.00 UNCH ---- 11090 ---- ---- ---- 159.00A 157.25 UNCH ---- 11100 ---- 303.75B 153.00A 303.75B 153.75 -122.50 276.25 11110 ---- ---- ---- 152.00A 150.50 UNCH ---- 11120 ---- ---- ---- 148.75A 147.00 UNCH ---- 11130 ---- ---- ---- 145.25A 143.50 UNCH ---- 11140 ---- ---- ---- 142.00A 140.25 UNCH ---- 11150 ---- 273.75B 136.50A 273.75B 137.00 -114.75 251.75 11160 ---- ---- ---- 135.75A 133.75 UNCH ---- 11170 ---- ---- ---- 132.50A 130.75 UNCH ---- 11180 ---- ---- ---- 129.50A 127.75 UNCH ---- 11190 ---- ---- ---- 126.25A 124.50 UNCH ---- 11200 ---- 248.25B 121.25A 246.25B 121.50 -107.00 228.50 11210 ---- ---- ---- 120.50A 118.75 UNCH ---- 11220 ---- ---- ---- 117.50A 115.75 UNCH ---- 11230 ---- ---- ---- 114.75A 113.00 UNCH ---- 11240 ---- ---- ---- 112.00A 110.25 UNCH ---- 11250 ---- 223.75B 107.25A 218.75B 107.50 -99.50 207.00 11260 ---- ---- ---- 106.50A 104.75 UNCH ---- 11270 ---- ---- ---- 104.00A 102.00 UNCH ---- 11280 ---- ---- ---- 101.25A 99.50 UNCH ---- 11290 ---- ---- ---- 98.75A 97.00 UNCH ---- 11300 ---- 202.50B 94.50A 197.00B 94.50 -92.25 186.75 11310 ---- ---- ---- 94.00A 92.00 UNCH ---- 11320 ---- ---- ---- 91.50A 89.50 UNCH ---- 11330 ---- ---- ---- 89.25A 87.25 UNCH ---- 11340 ---- ---- ---- 87.00A 85.00 UNCH ---- 11350 ---- 182.00B 82.75A 182.00B 82.75 -85.25 168.00 11360 ---- ---- ---- 82.50A 80.50 UNCH ---- 11370 ---- ---- ---- 80.25A 78.25 UNCH ---- 11380 ---- ---- ---- 78.25A 76.25 UNCH ---- 11390 ---- ---- ---- 76.00A 74.00 UNCH ---- 11400 ---- 165.25B 72.25A 165.25B 72.00 -78.50 150.50 11410 ---- ---- ---- 72.00A 70.00 UNCH ---- 11420 ---- ---- ---- 70.25A 68.25 UNCH ---- 11430 ---- ---- ---- 68.25A 66.25 UNCH ---- 11440 ---- ---- ---- 66.50A 64.50 UNCH ---- 11450 ---- 144.75B 63.00A 140.00B 62.50 -71.75 134.25 11460 ---- ---- ---- 62.75A 60.75 UNCH ---- 11470 ---- ---- ---- 61.00A 59.00 UNCH ---- 11480 ---- ---- ---- 59.50A 57.25 UNCH ---- 11490 ---- ---- ---- 57.75A 55.75 UNCH ---- 11500 ---- 128.25B 54.50A 123.75B 54.00 -65.50 119.50 11510 ---- ---- ---- 54.50A 52.50 UNCH ---- 11520 ---- ---- ---- 53.00A 51.00 UNCH ---- 11530 ---- ---- ---- 51.50A 49.50 UNCH ---- 11540 ---- ---- ---- 50.00A 48.00 UNCH ---- 11550 ---- 115.00B 47.00A 115.00B 46.50 -59.50 106.00 11560 ---- ---- ---- 47.25A 45.25 UNCH ---- 11570 ---- ---- ---- 46.00A 43.75 UNCH ---- 11580 ---- ---- ---- 44.50A 42.50 UNCH ---- 11590 ---- ---- ---- 43.25A 41.25 UNCH ---- 11600 ---- 101.00B 40.50A 101.00B 40.00 -53.75 93.75 11610 ---- ---- ---- 40.75A 38.75 UNCH ---- 11620 ---- ---- ---- 39.50A 37.50 UNCH ---- 11630 ---- ---- ---- 38.25A 36.50 UNCH ---- 11640 ---- ---- ---- 37.25A 35.25 UNCH ---- 11650 ---- 87.75B 35.00A 87.50B 34.25 -48.25 82.50 11700 ---- 73.00B 30.00A 72.75B 29.00 -43.25 72.25 11750 ---- 64.75B 25.75A 25.75A 24.75 -38.50 63.25 11800 ---- ---- 22.00A 22.00A 21.00 -34.00 55.00 11850 ---- 48.25B 19.00A 48.25B 17.75 -30.00 47.75 11900 ---- ---- 16.25A 16.25A 15.25 -26.00 41.25 11950 ---- ---- 14.00A 14.00A 12.75 -22.75 35.50 12000 ---- ---- 12.25A 12.25A 11.00 -19.25 30.25 12050 ---- ---- 10.75A 10.75A 9.25 -16.75 26.00 12100 ---- ---- 9.25A 9.25A 8.00 -14.00 22.00 12150 ---- ---- ---- 8.00A 6.75 UNCH ---- 12200 ---- ---- 7.00A 7.00A 6.00 -9.75 15.75 12300 ---- ---- 5.50A 5.50A 4.60 -6.40 11.00 12400 ---- ---- 4.25A 4.25A 3.65 -3.85 7.50 12500 ---- ---- 3.45A 3.45A 2.90 -2.10 5.00 12600 ---- ---- 2.85A 2.85A 2.35 -1.05 3.40 12700 ---- ---- ---- ---- 1.85 -.35 2.20 12800 ---- ---- ---- ---- 1.45 +.05 1.40 12900 ---- .95B ---- ---- 1.10 +.25 .85 13000 ---- .70B ---- ---- .80 +.25 .55 13100 ---- .50B ---- .35B .55 +.25 .30 13200 ---- .35B ---- .35B .40 +.20 .20 13300 ---- ---- ---- 1.10A .25 UNCH ---- 13500 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8629.75B 8345.50A 8616.75B 8319.50 -262.25 8581.75 3000 ---- 8130.50B 7838.50A 8114.50B 7820.25 -262.25 8082.50 3500 ---- 7631.25B 7339.00A 7618.25B 7321.00 -262.25 7583.25 4000 ---- 7132.00B 6847.50A 7116.25B 6821.50 -262.50 7084.00 4500 ---- 6632.75B 6348.25A 6619.50B 6322.25 -262.50 6584.75 5000 ---- 6133.25B 5841.50A 6120.25B 5823.00 -262.50 6085.50 5500 ---- 5637.25B 5342.25A 5631.75B 5323.50 -262.75 5586.25 6000 ---- 5134.75B 4850.25A 5121.75B 4824.25 -262.75 5087.00 6500 ---- 4635.50B 4344.25A 4622.50B 4325.00 -262.50 4587.50 6600 ---- 4535.75B 4251.00A 4517.50B 4225.00 -262.75 4487.75 6700 ---- 4435.75B 4151.25A 4422.75B 4125.25 -262.75 4388.00 6800 ---- 4336.00B 4051.25A 4320.00B 4025.25 -262.75 4288.00 6900 ---- 4236.25B 3951.50A 4218.00B 3925.50 -262.75 4188.25 7000 ---- 4136.25B 3845.00A 4123.25B 3825.50 -262.75 4088.25 7100 ---- 4036.50B 3744.00A 4018.25B 3725.75 -262.75 3988.50 7200 ---- 3936.75B 3644.25A 3923.75B 3626.00 -262.75 3888.75 7300 ---- 3836.75B 3545.50A 3823.75B 3526.00 -262.75 3788.75 7400 ---- 3737.00B 3444.50A 3718.75B 3426.25 -262.75 3689.00 7500 ---- 3637.25B 3345.25A 3624.25B 3326.25 -262.75 3589.00 7600 ---- 3537.50B 3243.50A 3524.50B 3226.50 -262.75 3489.25 7700 ---- 3437.75B 3142.75A 3424.50B 3126.75 -262.50 3389.25 7800 ---- 3337.75B 3045.25A 3320.75B 3026.75 -262.75 3289.50 7900 ---- 3238.00B 2945.50A 3225.00B 2927.00 -262.75 3189.75 8000 ---- 3138.25B 2845.75A 3122.25B 2827.25 -262.50 3089.75 8100 ---- 3038.50B 2746.00A 3025.50B 2727.25 -262.75 2990.00 8200 ---- 2938.75B 2646.25A 2925.75B 2627.50 -262.50 2890.00 8300 ---- 2839.00B 2554.25A 2826.00B 2527.75 -262.50 2790.25 8400 ---- 2739.25B 2454.50A 2726.25B 2428.00 -262.50 2690.50 8500 ---- 2639.50B 2354.75A 2626.50B 2328.50 -262.25 2590.75 8600 ---- 2539.75B 2249.25A 2521.75B 2228.75 -262.25 2491.00 8700 ---- 2440.25B 2155.50A 2427.00B 2129.25 -262.00 2391.25 8800 ---- 2340.50B 2048.25A 2327.50B 2029.75 -261.75 2291.50 8850 ---- 2290.75B 2006.25A 2277.75B 1980.00 -261.50 2241.50 8900 ---- 2241.00B 1956.50A 2227.75B 1930.50 -261.25 2191.75 8950 ---- 2191.00B 1907.00A 2178.25B 1880.75 -261.25 2142.00 9000 ---- 2141.25B 1849.50A 2128.50B 1831.25 -261.00 2092.25 9050 ---- 2091.50B 1800.00A 2078.75B 1781.75 -260.75 2042.50 9100 ---- 2042.00B 1750.50A 2029.00B 1732.25 -260.50 1992.75 9150 ---- 1992.25B 1701.00A 1979.25B 1682.75 -260.50 1943.25 9200 ---- 1942.50B 1651.50A 1929.75B 1633.50 -260.00 1893.50 9250 ---- 1893.00B 1602.25A 1880.00B 1584.00 -260.00 1844.00 9300 ---- 1843.25B 1553.00A 1830.50B 1535.00 -259.50 1794.50 9350 ---- 1793.75B 1503.75A 1780.25B 1485.75 -259.50 1745.25 9400 ---- 1744.50B 1454.75A 1731.50B 1437.00 -258.75 1695.75 9450 ---- 1695.00B 1406.00A 1682.25B 1388.00 -258.50 1646.50 9500 ---- 1645.75B 1357.25A 1633.00B 1339.50 -258.00 1597.50 9550 ---- 1596.50B 1308.75A 1583.75B 1291.00 -257.50 1548.50 9600 ---- 1547.50B 1265.00A 1534.75B 1242.75 -257.00 1499.75 9650 ---- 1498.50B 1212.50A 1480.75B 1194.75 -256.25 1451.00 9700 ---- 1449.75B 1142.00A 1437.00B 1147.00 -255.50 1402.50 9750 ---- 1401.00B 1095.00A 1383.50B 1099.75 -254.25 1354.00 9800 ---- 1352.75B 1048.00A 1334.75B 1052.75 -253.25 1306.00 9850 ---- 1304.50B 1002.00A 1286.75B 1006.25 -252.00 1258.25 9900 ---- 1256.50B 956.00A 1241.00B 960.00 -250.50 1210.50 9950 ---- 1208.75B 910.00A 1193.50B 914.50 -248.75 1163.25 9990 ---- ---- ---- 913.25A 878.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 39.50B ---- 39.50B 40.00 +16.25 23.75 10010 ---- ---- ---- 28.00A 41.00 UNCH ---- 10020 ---- ---- ---- 28.75A 42.00 UNCH ---- 10030 ---- ---- ---- 29.25A 43.25 UNCH ---- 10040 ---- ---- ---- 30.00A 44.25 UNCH ---- 10050 ---- 45.25B ---- 45.25B 45.50 +18.25 27.25 10060 ---- ---- ---- 31.25A 46.75 UNCH ---- 10070 ---- ---- ---- 31.00A 48.00 UNCH ---- 10080 ---- ---- ---- 32.75A 49.25 UNCH ---- 10090 ---- ---- ---- 33.50A 50.50 UNCH ---- 10100 ---- 51.75B ---- 51.75B 52.00 +21.00 31.00 10110 ---- ---- ---- 35.00A 53.25 UNCH ---- 10120 ---- ---- ---- 35.75A 54.75 UNCH ---- 10130 ---- ---- ---- 36.25A 56.00 UNCH ---- 10140 ---- ---- ---- 36.25A 57.50 UNCH ---- 10150 ---- 59.25B ---- 59.25B 59.00 +23.50 35.50 10160 ---- ---- ---- 39.00A 60.50 UNCH ---- 10170 ---- ---- ---- 40.00A 62.00 UNCH ---- 10180 ---- ---- ---- 40.75A 63.75 UNCH ---- 10190 ---- ---- ---- 40.75A 65.25 UNCH ---- 10200 ---- 67.50B 39.75A 39.75A 67.00 +26.75 40.25 10210 ---- ---- ---- 43.50A 68.75 UNCH ---- 10220 ---- ---- ---- 45.25A 70.50 UNCH ---- 10230 ---- ---- ---- 44.75A 72.25 UNCH ---- 10240 ---- ---- ---- 45.75A 74.00 UNCH ---- 10250 ---- 76.75B 44.75A 44.75A 76.00 +30.25 45.75 10260 ---- ---- ---- 49.50A 77.75 UNCH ---- 10270 ---- ---- ---- 49.00A 79.75 UNCH ---- 10280 ---- ---- ---- 51.00A 81.75 UNCH ---- 10290 ---- ---- ---- 52.25A 83.75 UNCH ---- 10300 ---- 87.00B 49.50A 49.50A 86.00 +34.25 51.75 10310 ---- ---- ---- 53.50A 88.00 UNCH ---- 10320 ---- ---- ---- 56.75A 90.25 UNCH ---- 10330 ---- ---- ---- 56.00A 92.25 UNCH ---- 10340 ---- ---- ---- 57.00A 94.50 UNCH ---- 10350 ---- 98.25B 56.25A 56.25A 97.00 +38.50 58.50 10360 ---- ---- ---- 60.75A 99.25 UNCH ---- 10370 ---- ---- ---- 61.00A 101.50 UNCH ---- 10380 ---- ---- ---- 62.50A 104.00 UNCH ---- 10390 ---- ---- ---- 63.75A 106.50 UNCH ---- 10400 ---- 110.75B 63.00A 63.00A 109.00 +43.00 66.00 10410 ---- ---- ---- 66.75A 111.50 UNCH ---- 10420 ---- ---- ---- 68.25A 114.25 UNCH ---- 10430 ---- ---- ---- 69.25A 117.00 UNCH ---- 10440 ---- ---- ---- 70.75A 119.50 UNCH ---- 10450 ---- 124.25B 70.50A 70.50A 122.50 +48.25 74.25 10460 ---- ---- ---- 75.00A 125.25 UNCH ---- 10470 ---- ---- ---- 77.75A 128.00 UNCH ---- 10480 ---- ---- ---- 79.00A 131.00 UNCH ---- 10490 ---- ---- ---- 77.75A 134.00 UNCH ---- 10500 ---- 138.25B 77.00A 77.00A 137.00 +53.50 83.50 10510 ---- ---- ---- 83.50A 140.00 UNCH ---- 10520 ---- ---- ---- 84.75A 143.25 UNCH ---- 10530 ---- ---- ---- 86.50A 146.25 UNCH ---- 10540 ---- ---- ---- 88.50A 149.50 UNCH ---- 10550 ---- 154.25B 86.00A 86.00A 153.00 +59.50 93.50 10560 ---- ---- ---- 92.75A 156.25 UNCH ---- 10570 ---- ---- ---- 94.75A 159.75 UNCH ---- 10580 ---- ---- ---- 96.50A 163.00 UNCH ---- 10590 ---- ---- ---- 99.75A 166.50 UNCH ---- 10600 ---- 171.50B 96.00A 96.00A 170.25 +65.50 104.75 10610 ---- ---- ---- 102.75A 173.75 UNCH ---- 10620 ---- ---- ---- 105.00A 177.50 UNCH ---- 10630 ---- ---- ---- 107.25A 181.25 UNCH ---- 10640 ---- ---- ---- 109.50A 185.00 UNCH ---- 10650 ---- 190.00B 108.25A 108.25A 188.75 +72.00 116.75 10660 ---- ---- ---- 114.25A 192.75 UNCH ---- 10670 ---- ---- ---- 116.50A 196.75 UNCH ---- 10680 ---- ---- ---- 119.00A 200.75 UNCH ---- 10690 ---- ---- ---- 121.50A 204.75 UNCH ---- 10700 ---- 210.00B 120.25A 120.25A 209.00 +79.00 130.00 10710 ---- ---- ---- 126.50A 213.25 UNCH ---- 10720 ---- ---- ---- 129.25A 217.50 UNCH ---- 10730 ---- ---- ---- 128.75A 221.75 UNCH ---- 10740 ---- ---- ---- 131.25A 226.00 UNCH ---- 10750 ---- 231.50B 132.50A 132.50A 230.50 +86.00 144.50 10760 ---- ---- ---- 140.00A 235.00 UNCH ---- 10770 ---- ---- ---- 143.25A 239.50 UNCH ---- 10780 ---- ---- ---- 144.75A 244.25 UNCH ---- 10790 ---- ---- ---- 146.50A 248.75 UNCH ---- 10800 ---- 254.50B 146.75A 146.75A 253.50 +93.50 160.00 10810 ---- ---- ---- 151.00A 258.25 UNCH ---- 10820 ---- ---- ---- 154.25A 263.25 UNCH ---- 10830 ---- ---- ---- 157.50A 268.00 UNCH ---- 10840 ---- ---- ---- 160.50A 273.00 UNCH ---- 10850 ---- 279.00B 161.75A 161.75A 278.00 +101.00 177.00 10860 ---- ---- ---- 167.00A 283.25 UNCH ---- 10870 ---- ---- ---- 170.25A 288.25 UNCH ---- 10880 ---- ---- ---- 173.50A 293.50 UNCH ---- 10890 ---- ---- ---- 177.25A 298.75 UNCH ---- 10900 ---- 305.00B 178.50A 178.50A 304.00 +108.75 195.25 10910 ---- ---- ---- 184.50A 309.50 UNCH ---- 10920 ---- ---- ---- 192.00A 315.00 UNCH ---- 10930 ---- ---- ---- 191.75A 320.50 UNCH ---- 10940 ---- ---- ---- 195.25A 326.00 UNCH ---- 10950 ---- 332.50B 196.50A 196.50A 331.50 +116.75 214.75 10960 ---- ---- ---- 203.00A 337.25 UNCH ---- 10970 ---- ---- ---- 211.00A 343.00 UNCH ---- 10980 ---- ---- ---- 215.00A 348.75 UNCH ---- 10990 ---- ---- ---- 217.00A 354.75 UNCH ---- 11000 ---- 361.50B 215.75A 215.75A 360.50 +124.75 235.75 11010 ---- ---- ---- 223.00A 366.50 UNCH ---- 11020 ---- ---- ---- 225.25A 372.50 UNCH ---- 11030 ---- ---- ---- 231.25A 378.50 UNCH ---- 11040 ---- ---- ---- 235.50A 384.75 UNCH ---- 11050 ---- 392.00B 236.75A 236.75A 391.00 +132.75 258.25 11060 ---- ---- ---- 244.25A 397.25 UNCH ---- 11070 ---- ---- ---- 252.25A 403.50 UNCH ---- 11080 ---- ---- ---- 253.00A 409.75 UNCH ---- 11090 ---- ---- ---- 257.50A 416.25 UNCH ---- 11100 ---- 424.00B 259.00A 259.00A 422.75 +140.75 282.00 11110 ---- ---- ---- 270.50A 429.25 UNCH ---- 11120 ---- ---- ---- 273.50A 435.75 UNCH ---- 11130 ---- ---- ---- 276.00A 442.50 UNCH ---- 11140 ---- ---- ---- 284.75A 449.25 UNCH ---- 11150 ---- 456.25B 281.25A 281.25A 456.00 +148.50 307.50 11160 ---- ---- ---- 290.50A 462.75 UNCH ---- 11170 ---- ---- ---- 295.50A 469.50 UNCH ---- 11180 ---- ---- ---- 299.50A 476.50 UNCH ---- 11190 ---- ---- ---- 308.50A 483.25 UNCH ---- 11200 ---- 491.50B 306.25A 306.25A 490.25 +156.00 334.25 11210 ---- ---- ---- 319.25A 497.50 UNCH ---- 11220 ---- ---- ---- 324.25A 504.50 UNCH ---- 11230 ---- ---- ---- 330.00A 511.75 UNCH ---- 11240 ---- ---- ---- 335.50A 518.75 UNCH ---- 11250 ---- 527.50B 341.00A 341.00A 526.00 +163.50 362.50 11260 ---- ---- ---- 346.50A 533.50 UNCH ---- 11270 ---- ---- ---- 352.00A 540.75 UNCH ---- 11280 ---- ---- ---- 357.75A 548.25 UNCH ---- 11290 ---- ---- ---- 363.50A 555.50 UNCH ---- 11300 ---- 565.00B 369.25A 369.25A 563.00 +170.75 392.25 11310 ---- ---- ---- 375.00A 570.50 UNCH ---- 11320 ---- ---- ---- 377.25A 578.25 UNCH ---- 11330 ---- ---- ---- 383.50A 585.75 UNCH ---- 11340 ---- ---- ---- 390.00A 593.50 UNCH ---- 11350 ---- 602.50B 393.75A 393.75A 601.25 +178.00 423.25 11360 ---- ---- ---- 404.25A 609.00 UNCH ---- 11370 ---- ---- ---- 410.75A 616.75 UNCH ---- 11380 ---- ---- ---- 417.50A 624.75 UNCH ---- 11390 ---- ---- ---- 423.00A 632.50 UNCH ---- 11400 ---- 642.50B 429.25A 429.25A 640.50 +184.75 455.75 11410 ---- ---- ---- 432.25A 648.50 UNCH ---- 11420 ---- ---- ---- 442.50A 656.50 UNCH ---- 11430 ---- ---- ---- 449.75A 664.75 UNCH ---- 11440 ---- ---- ---- 455.50A 672.75 UNCH ---- 11450 ---- 683.75B 462.25A 462.25A 681.00 +191.50 489.50 11460 ---- ---- ---- 465.50A 689.25 UNCH ---- 11470 ---- ---- ---- 475.50A 697.50 UNCH ---- 11480 ---- ---- ---- 482.25A 705.75 UNCH ---- 11490 ---- ---- ---- 489.00A 714.00 UNCH ---- 11500 ---- 725.00B 492.75A 492.75A 722.50 +197.75 524.75 11510 ---- ---- ---- 502.75A 730.75 UNCH ---- 11520 ---- ---- ---- 509.75A 739.25 UNCH ---- 11530 ---- ---- ---- 513.25A 747.75 UNCH ---- 11540 ---- ---- ---- 524.50A 756.25 UNCH ---- 11550 ---- 767.50B 527.75A 527.75A 764.75 +203.75 561.00 11560 ---- ---- ---- 534.50A 773.50 UNCH ---- 11570 ---- ---- ---- 542.00A 782.00 UNCH ---- 11580 ---- ---- ---- 550.50A 790.75 UNCH ---- 11590 ---- ---- ---- 556.25A 799.50 UNCH ---- 11600 ---- 811.25B 558.25A 558.25A 808.25 +209.50 598.75 11610 ---- ---- ---- 571.25A 817.00 UNCH ---- 11620 ---- ---- ---- 578.75A 825.75 UNCH ---- 11630 ---- ---- ---- 586.25A 834.50 UNCH ---- 11640 ---- ---- ---- 588.25A 843.50 UNCH ---- 11650 ---- 856.00B 601.25A 601.25A 852.25 +214.75 637.50 11700 ---- 901.00B 640.00A 640.00A 897.25 +220.00 677.25 11750 ---- 946.00B 685.00A 685.00A 942.75 +224.75 718.00 11800 ---- 993.00B 726.75A 726.75A 989.00 +229.25 759.75 11850 ---- 1040.00B 758.00A 758.00A 1035.75 +233.50 802.25 11900 ---- 1087.00B 798.75A 798.75A 1083.00 +237.25 845.75 11950 ---- 1135.00B 844.00A 844.00A 1130.50 +240.50 890.00 12000 ---- 1161.00B 890.00A 890.00A 1178.50 +243.75 934.75 12050 ---- 1209.25B 935.00A 935.00A 1227.00 +246.75 980.25 12100 ---- 1257.75B 980.75A 980.75A 1275.50 +249.25 1026.25 12150 ---- ---- ---- 1037.25A 1324.25 UNCH ---- 12200 ---- 1355.50B 1074.00A 1074.00A 1373.50 +253.75 1119.75 12300 ---- 1453.75B 1166.00A 1166.00A 1471.75 +256.75 1215.00 12400 ---- 1552.75B 1265.50A 1265.50A 1570.75 +259.25 1311.50 12500 ---- 1651.75B 1363.00A 1363.00A 1670.00 +261.25 1408.75 12600 ---- 1751.00B 1461.25A 1461.25A 1769.25 +262.25 1507.00 12700 ---- 1852.00B 1560.00A 1560.00A 1868.50 +263.00 1605.50 12800 ---- 1950.00B 1659.00A 1659.00A 1968.00 +263.25 1704.75 12900 ---- 2049.50B 1758.25A 1758.25A 2067.50 +263.50 1804.00 13000 ---- 2141.50B 1857.75A 1857.75A 2167.25 +263.75 1903.50 13100 ---- 2247.00B 1957.25A 1957.25A 2266.75 +263.50 2003.25 13200 ---- 2346.75B 2057.00A 2057.00A 2366.50 +263.50 2103.00 13300 ---- ---- ---- 2168.25A 2466.25 UNCH ---- 13500 ---- 2640.00B 2356.00A 2356.00A 2665.75 +263.50 2402.25 14000 ---- 3146.75B 2854.50A 2854.50A 3165.00 +263.50 2901.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .10 +.10 CAB 7800 ---- ---- ---- ---- .10 +.10 CAB 7900 ---- ---- ---- ---- .15 +.15 CAB 8000 ---- ---- ---- ---- .20 +.20 CAB 8100 ---- ---- ---- ---- .30 +.25 .05 8200 ---- ---- ---- ---- .35 +.30 .05 8300 ---- ---- ---- ---- .45 +.40 .05 8400 ---- .15B ---- ---- .60 +.50 .10 8500 ---- .30B ---- .25B .80 +.65 .15 8600 ---- .50B ---- .45B 1.05 +.80 .25 8700 ---- .75B ---- .75B 1.35 +1.00 .35 8800 ---- 1.10B ---- 1.10B 1.75 +1.25 .50 8850 ---- 1.35B ---- 1.35B 2.00 +1.40 .60 8900 ---- 1.60B ---- 1.55B 2.25 +1.50 .75 8950 ---- 1.85B ---- 1.75B 2.55 +1.65 .90 9000 ---- 2.20B ---- 2.05B 2.90 +1.85 1.05 9050 ---- 2.55B ---- 2.45B 3.30 +2.05 1.25 9100 ---- 2.95B ---- 2.90B 3.75 +2.25 1.50 9150 ---- 3.45B ---- 3.35B 4.25 +2.50 1.75 9200 ---- 4.00B ---- 3.90B 4.85 +2.75 2.10 9250 ---- 4.65B ---- 4.50B 5.50 +3.00 2.50 9300 ---- 5.25B ---- 5.00B 6.25 +3.35 2.90 9350 ---- 6.00B ---- 6.00B 7.00 +3.55 3.45 9400 ---- 7.00B ---- 7.00B 8.00 +3.95 4.05 9450 ---- 8.25B ---- 8.25B 9.25 +4.50 4.75 9500 ---- 9.50B ---- 9.50B 10.50 +5.00 5.50 9550 ---- 11.00B ---- 11.00B 12.00 +5.50 6.50 9600 ---- 12.75B ---- 12.75B 13.75 +6.25 7.50 9650 ---- 14.75B ---- 14.75B 15.50 +6.75 8.75 9700 ---- 17.00B ---- 17.00B 17.75 +7.50 10.25 9750 ---- 19.50B ---- 19.50B 20.50 +8.75 11.75 9800 ---- 22.50B ---- 22.50B 23.25 +9.50 13.75 9850 ---- 26.00B ---- 26.00B 26.75 +11.00 15.75 9900 ---- 29.75B ---- 29.75B 30.50 +12.50 18.00 9950 ---- 34.25B ---- 34.25B 35.00 +14.25 20.75 9990 ---- ---- ---- 26.50A 38.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1172.75B 871.00A 1171.00B 875.00 -245.00 1120.00 10050 ---- 1126.00B 827.50A 1124.50B 831.25 -242.25 1073.50 10100 ---- 1079.50B 784.75A 1077.75B 788.50 -239.25 1027.75 10150 ---- 1033.50B 742.75A 1032.00B 746.25 -236.00 982.25 10200 ---- 988.00B 701.50A 986.50B 705.00 -232.50 937.50 1 1 10250 ---- 940.75B 661.00A 940.75B 664.50 -228.75 893.25 10300 ---- 897.00B 622.00A 897.00B 625.25 -224.50 849.75 10350 ---- 853.25B 584.00A 853.25B 586.75 -220.00 806.75 10400 ---- 810.00B 547.00A 810.00B 549.50 -215.25 764.75 10450 ---- 768.00B 511.00A 768.00B 513.50 -209.75 723.25 10500 ---- 726.00B 476.00A 726.00B 478.50 -204.25 682.75 10550 ---- 684.00B 443.00A 684.00B 444.75 -198.50 643.25 10600 ---- 645.00B 410.00A 645.00B 412.25 -192.50 604.75 10650 ---- 606.25B 379.00A 606.25B 381.25 -186.00 567.25 10700 ---- 571.50B 350.00A 571.50B 351.25 -179.50 530.75 10750 ---- 535.25B 321.00A 535.25B 323.00 -172.50 495.50 10800 ---- 497.75B 293.75A 497.75B 296.00 -165.50 461.50 10850 ---- 463.75B 268.25A 463.75B 270.25 -158.25 428.50 10900 ---- 435.50B 244.25A 434.50B 246.25 -150.75 397.00 10950 ---- 403.50B 221.75A 401.25B 223.25 -143.50 366.75 11000 ---- 371.25B 200.75A 371.25B 202.00 -136.00 1 338.00 2 11050 ---- 343.50B 181.25A 342.00B 182.00 -128.50 310.50 11100 ---- 316.00B 162.75A 314.25B 163.50 -121.00 3 284.50 2 1 11150 ---- 286.75B 146.00A 286.75B 146.50 -113.25 259.75 22 11200 240.00 262.75B 130.25A 130.25A 130.50 -105.75 26 236.25 4 4 11250 ---- 240.25B 115.75A 239.75B 116.00 -98.50 4 214.50 138 11300 ---- 217.75B 102.75A 216.25B 102.75 -91.00 1 193.75 1 11350 ---- 196.75B 90.50A 196.75B 90.50 -84.00 174.50 1 11400 ---- 177.00B 79.75A 177.00B 79.50 -77.25 3 156.75 23 11450 ---- 159.00B 69.75A 158.50B 69.50 -70.50 140.00 1 1 11500 ---- 142.00B 61.00A 141.50B 60.75 -63.75 124.50 1 1 11550 ---- 126.25B 53.00A 124.00B 52.75 -57.50 110.25 11600 ---- 110.75B 46.00A 109.75B 45.75 -51.75 97.50 8 11650 ---- 97.75B 39.75A 97.50B 39.50 -46.25 85.75 7 7 11700 ---- 86.50B 34.25A 85.00B 34.00 -41.00 1 75.00 1 3 11750 ---- 75.75B 29.50A 74.75B 29.25 -36.25 65.50 4 4 11800 ---- 65.25B 25.50A 65.25B 25.00 -32.00 57.00 1 1 11850 ---- 57.25B 21.75A 55.50B 21.50 -27.75 49.25 1 11900 ---- 49.50B 18.75A 48.00B 18.25 -24.50 42.75 2 11950 27.25 40.50B 16.25A 29.50B 15.75 -21.00 34 36.75 12 12000 ---- 35.00B 14.00A 35.00B 13.50 -18.25 2 31.75 5 12050 ---- 29.75B 12.00A 29.75B 11.50 -15.75 27.25 50 50 12100 ---- 25.50B 10.25A 25.50B 10.00 -13.50 23.50 30 12150 ---- 21.50B 9.00A 21.50B 8.50 -11.75 20.25 12200 ---- 18.25B 7.75A 18.25B 7.25 -10.25 17.50 10 12250 ---- 15.50B 6.75A 15.50B 6.25 -8.75 15.00 12300 ---- ---- 6.00A 6.00A 5.50 -7.50 1 13.00 12350 ---- ---- 5.25A 5.25A 4.85 -6.40 11.25 38 12400 ---- ---- 4.55A 4.55A 4.25 -5.75 10.00 12450 ---- ---- 4.05A 4.05A 3.75 -5.00 8.75 12500 ---- ---- 3.55A 3.55A 3.35 -4.15 7.50 11 12550 ---- ---- 3.20A 3.20A 3.00 -3.75 6.75 12600 ---- ---- 2.85A 2.85A 2.65 -3.35 6.00 26 12650 ---- ---- 2.60A 2.60A 2.40 -2.85 5.25 12700 ---- ---- 2.35A 2.35A 2.15 -2.50 4.65 12750 ---- ---- 2.15A 2.15A 1.95 -2.20 4.15 12800 ---- ---- 1.95A 1.95A 1.75 -1.90 3.65 12900 ---- ---- 1.65A 1.65A 1.40 -1.50 2.90 13000 ---- ---- 1.40A 1.40A 1.15 -1.15 2.30 13100 ---- ---- 1.20A 1.20A .95 -.90 1.85 13200 ---- ---- 1.05A 1.05A .80 -.65 1.45 13300 ---- ---- .95A .95A .65 -.50 1.15 13400 ---- ---- .80A .80A .55 -.40 .95 13500 ---- ---- .70A .70A .45 -.30 .75 13600 ---- ---- ---- ---- .40 -.20 .60 13700 ---- ---- ---- ---- .35 -.15 .50 13800 ---- ---- ---- ---- .30 -.10 .40 13900 ---- ---- ---- ---- .25 -.10 .35 14000 ---- ---- ---- ---- .20 -.10 .30 14500 ---- .20B ---- .20B .10 UNCH .10 2500 ---- 8636.00B 8327.00A 8631.75B 8318.75 -262.25 8581.00 3000 ---- 8137.00B 7827.50A 8133.00B 7819.50 -262.25 8081.75 3500 ---- 7635.25B 7328.25A 7635.25B 7320.25 -262.25 7582.50 4000 ---- 7130.75B 6829.75A 7130.75B 6821.00 -262.25 7083.25 4500 ---- 6639.50B 6330.00A 6635.50B 6321.50 -262.50 6584.00 5000 ---- 6132.25B 5830.75A 6132.25B 5822.25 -262.50 6084.75 5500 ---- 5641.00B 5331.50A 5636.75B 5323.00 -262.50 5585.50 6000 ---- 5142.00B 4832.25A 5138.00B 4823.75 -262.50 5086.25 6500 ---- 4635.00B 4333.75A 4635.00B 4324.50 -262.75 4587.25 6600 ---- 4540.50B 4233.75A 4540.50B 4224.75 -262.50 4487.25 6700 ---- 4443.25B 4134.00A 4439.25B 4124.75 -262.75 4387.50 6800 ---- 4340.75B 4034.25A 4340.75B 4025.00 -262.75 4287.75 6900 ---- 4243.50B 3933.75A 4243.50B 3925.00 -262.75 4187.75 7000 ---- 4135.75B 3834.50A 4135.75B 3825.25 -262.75 4088.00 7100 ---- 4036.00B 3734.75A 4036.00B 3725.50 -262.75 3988.25 7200 ---- 3936.25B 3634.50A 3936.25B 3625.50 -262.75 3888.25 7300 ---- 3836.50B 3535.25A 3836.50B 3525.75 -262.75 3788.50 7400 ---- 3736.75B 3435.25A 3736.75B 3425.75 -263.00 3688.75 7500 ---- 3637.00B 3335.00A 3637.00B 3326.00 -263.00 3589.00 7600 ---- 3537.00B 3235.25A 3537.00B 3226.25 -262.75 3489.00 7700 ---- 3437.25B 3135.50A 3437.25B 3126.50 -262.75 3389.25 7800 ---- 3345.50B 3035.75A 3341.50B 3026.50 -263.00 3289.50 7900 ---- 3245.75B 2936.00A 3241.75B 2926.75 -263.00 3189.75 8000 ---- 3138.00B 2836.25A 3138.00B 2827.00 -263.00 3090.00 8100 ---- 3038.25B 2736.50A 3038.25B 2727.25 -263.00 2990.25 8200 ---- 2938.75B 2637.25A 2938.75B 2627.50 -263.00 2890.50 8300 ---- 2846.75B 2537.00A 2842.75B 2527.75 -263.00 2790.75 8400 ---- 2747.00B 2437.50A 2743.00B 2428.00 -263.00 2691.00 8500 ---- 2638.00B 2337.75A 2638.00B 2328.50 -262.75 2591.25 8600 ---- 2540.00B 2238.25A 2540.00B 2229.00 -262.75 2491.75 8650 ---- 2490.00B 2193.75A 2490.00B 2179.25 -262.50 2441.75 8700 ---- 2440.25B 2139.25A 2440.25B 2129.50 -262.50 2392.00 8750 ---- 2390.50B 2094.25A 2390.50B 2079.75 -262.50 2342.25 8800 ---- 2342.25B 2039.75A 2340.75B 2030.00 -262.50 2292.50 8850 ---- 2296.25B 1990.00A 2296.25B 1980.50 -262.25 2242.75 8900 ---- 2242.25B 1940.50A 2241.25B 1930.75 -262.25 2193.00 8950 ---- 2196.75B 1891.00A 2196.75B 1881.25 -262.00 2143.25 9000 ---- 2149.50B 1840.75A 2145.50B 1831.75 -262.00 2093.75 9050 ---- 2097.25B 1791.75A 2097.25B 1782.25 -261.75 2044.00 9100 ---- 2047.75B 1742.50A 2047.75B 1733.00 -261.50 1994.50 9150 ---- 1998.00B 1693.00A 1998.00B 1683.50 -261.25 1944.75 9200 ---- 1944.25B 1643.75A 1943.25B 1634.25 -261.00 1895.25 9250 ---- 1899.00B 1594.50A 1899.00B 1585.00 -260.75 1845.75 9300 ---- 1845.25B 1545.50A 1844.25B 1536.00 -260.50 1796.50 9350 ---- 1796.00B 1496.00A 1794.75B 1487.00 -260.00 1747.00 9400 ---- 1746.50B 1447.75A 1746.00B 1438.25 -259.50 1697.75 9450 ---- 1693.50B 1399.00A 1693.50B 1389.50 -259.25 1648.75 9500 ---- 1648.50B 1350.50A 1647.00B 1341.00 -258.50 1599.50 9550 ---- 1599.25B 1301.75A 1598.00B 1292.75 -258.00 1550.75 9600 ---- 1550.50B 1253.75A 1549.00B 1244.75 -257.25 1502.00 9650 ---- 1501.25B 1192.75A 1500.25B 1197.00 -256.25 1453.25 9700 ---- 1455.75B 1144.75A 1455.75B 1149.75 -255.25 1405.00 9750 ---- 1411.25B 1098.25A 1409.50B 1102.75 -254.00 1356.75 9800 ---- 1363.00B 1051.75A 1361.25B 1056.00 -252.75 1308.75 9850 ---- 1315.00B 1005.25A 1313.25B 1010.00 -251.00 1261.00 9900 ---- 1267.25B 960.25A 1265.50B 964.50 -249.25 1213.75 9950 ---- 1217.25B 915.25A 1217.25B 919.50 -247.00 1166.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 74 401 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 29.00 45.75B 25.75A 45.75B 45.50 +18.25 10 27.25 10050 ---- 52.00B 29.00A 29.00A 51.75 +20.75 31.00 10100 ---- 59.00B 32.50A 32.50A 58.75 +23.75 35.00 10150 ---- 66.75B 36.50A 36.50A 66.50 +27.00 39.50 1 1 10200 72.75 75.50B 41.00A 64.75A 75.25 +30.50 1 44.75 3 99 10250 ---- 85.00B 45.75A 45.75A 84.75 +34.50 50.25 10300 ---- 95.75B 51.50A 51.50A 95.25 +38.50 56.75 2 1 10350 ---- 107.50B 57.50A 57.50A 106.75 +43.00 63.75 26 10400 108.25 120.25B 64.25A 118.50B 119.50 +48.00 3 71.50 351 275 10450 ---- 134.25B 72.00A 72.00A 133.25 +53.25 80.00 10500 ---- 149.25B 80.50A 80.50A 148.25 +58.75 89.50 9 7 10550 ---- 165.50B 89.75A 89.75A 164.50 +64.50 100.00 10600 161.00 183.00B 99.75A 183.00B 182.00 +70.75 6 111.25 4 4 10650 ---- 201.75B 110.75A 110.75A 200.75 +77.00 32 123.75 4 10700 ---- 222.00B 123.50A 123.50A 220.75 +83.50 137.25 203 200 10750 ---- 243.50B 136.25A 136.25A 242.25 +90.50 151.75 3 10800 261.25 266.50B 151.25A 266.50B 265.25 +97.50 1 167.75 4 4 10850 ---- 291.00B 166.75A 166.75A 289.50 +104.75 184.75 3 3 10900 ---- 317.00B 183.50A 183.50A 315.25 +112.00 32 203.25 10950 ---- 344.50B 201.75A 201.75A 342.50 +119.75 222.75 11000 ---- 373.25B 222.00A 222.00A 371.00 +127.25 243.75 2 11050 ---- 403.75B 242.00A 242.00A 401.00 +134.75 266.25 11100 ---- 435.25B 264.00A 264.00A 432.50 +142.50 290.00 12 7 11150 ---- 468.25B 286.50A 286.50A 465.25 +150.00 315.25 11200 ---- 502.00B 312.50A 312.50A 499.25 +157.25 342.00 11250 ---- 537.25B 337.25A 337.25A 534.50 +164.50 370.00 11300 ---- 574.00B 367.50A 367.50A 571.25 +172.00 399.25 1 11350 ---- 612.00B 396.75A 396.75A 609.00 +179.00 430.00 11400 ---- 651.00B 427.25A 427.25A 648.00 +186.00 462.00 9 11450 ---- 691.75B 459.25A 459.25A 688.00 +192.75 495.25 11500 ---- 733.00B 494.75A 494.75A 729.00 +199.25 529.75 11550 ---- 775.00B 529.25A 529.25A 771.00 +205.50 565.50 11600 ---- 817.75B 565.00A 565.00A 813.75 +211.50 602.25 11650 ---- 861.25B 601.00A 601.00A 857.50 +217.00 640.50 11700 ---- 906.25B 639.25A 639.25A 902.00 +222.25 679.75 11750 ---- 951.25B 677.50A 677.50A 947.00 +226.75 720.25 11800 ---- 997.00B 718.00A 718.00A 993.00 +231.50 761.50 11850 ---- 1043.50B 758.00A 758.00A 1039.25 +235.25 804.00 11900 ---- 1090.75B 799.25A 799.25A 1086.00 +238.75 847.25 11950 ---- 1138.00B 842.00A 842.00A 1133.25 +242.00 891.25 12000 ---- 1186.00B 885.50A 885.50A 1181.00 +245.00 936.00 12050 ---- 1219.25B 931.00A 931.00A 1229.00 +247.50 981.50 12100 ---- 1263.00B 976.25A 976.25A 1277.25 +249.75 1027.50 12150 ---- 1310.50B 1022.00A 1022.00A 1325.75 +251.50 1074.25 12200 ---- 1367.75B 1068.50A 1068.50A 1374.50 +253.00 1121.50 12250 ---- 1416.75B 1115.50A 1115.50A 1423.50 +254.50 1169.00 12300 ---- 1461.00B 1162.75A 1162.75A 1472.75 +255.75 1217.00 12350 ---- 1512.00B 1210.50A 1210.50A 1522.00 +256.75 1265.25 12400 ---- 1561.50B 1258.50A 1258.50A 1571.25 +257.75 1313.50 12450 ---- 1610.75B 1307.00A 1307.00A 1620.75 +258.50 1362.25 12500 ---- 1660.25B 1355.50A 1355.50A 1670.25 +259.00 1411.25 12550 ---- 1710.00B 1404.50A 1404.50A 1719.75 +259.50 1460.25 12600 ---- 1759.50B 1457.50A 1457.50A 1769.25 +260.00 1509.25 12650 ---- 1809.25B 1506.75A 1506.75A 1819.00 +260.50 1558.50 12700 ---- 1858.75B 1555.75A 1555.75A 1868.75 +260.75 1608.00 12750 ---- 1906.50B 1605.25A 1605.25A 1918.50 +261.25 1657.25 12800 ---- 1958.25B 1654.50A 1654.50A 1968.25 +261.50 1706.75 12900 ---- 2057.75B 1753.75A 1753.75A 2067.75 +262.00 1805.75 13000 ---- 2158.00B 1853.00A 1853.00A 2167.25 +262.25 1905.00 13100 ---- 2257.50B 1949.00A 1949.00A 2267.00 +262.50 2004.50 13200 ---- 2357.25B 2048.50A 2048.50A 2366.50 +262.50 2104.00 13300 ---- 2457.00B 2148.00A 2148.00A 2466.25 +262.75 2203.50 13400 ---- 2556.50B 2247.75A 2247.75A 2566.00 +263.00 2303.00 13500 ---- 2656.25B 2347.25A 2347.25A 2665.75 +263.00 2402.75 13600 ---- 2756.00B 2447.00A 2447.00A 2765.75 +263.25 2502.50 13700 ---- 2855.25B 2553.75A 2553.75A 2865.50 +263.25 2602.25 13800 ---- 2955.00B 2653.50A 2653.50A 2965.25 +263.25 2702.00 13900 ---- 3054.75B 2753.25A 2753.25A 3065.00 +263.25 2801.75 14000 ---- 3154.50B 2853.00A 2853.00A 3165.00 +263.50 2901.50 14500 ---- 3653.75B 3352.00A 3352.00A 3664.00 +263.50 3400.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .10 -.10 .20 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- ---- ---- .15 -.15 .30 7800 ---- ---- .30A .30A .20 -.15 .35 7900 ---- ---- .35A .35A .25 -.15 .40 8000 ---- ---- .40A .40A .30 -.20 .50 8100 ---- ---- .45A .45A .40 -.20 .60 8200 ---- ---- .55A .55A .55 -.10 2 .65 8300 ---- ---- .65A .65A .65 -.15 .80 8400 ---- ---- .85A .85A .85 -.10 .95 8500 ---- ---- ---- ---- 1.10 UNCH 1.10 8600 ---- ---- ---- ---- 1.40 +.10 1.30 8650 ---- 1.45B ---- 1.45B 1.55 +.15 1.40 8700 ---- 1.65B ---- 1.65B 1.75 +.25 1.50 8750 ---- 1.90B ---- 1.90B 2.00 +.35 1.65 8800 ---- 2.20B ---- 2.20B 2.25 +.45 1.80 8850 ---- 2.55B ---- 2.55B 2.55 +.55 2.00 8900 ---- 2.90B ---- 2.90B 2.85 +.65 2.20 8950 ---- 3.35B ---- 3.35B 3.25 +.85 2.40 9000 ---- 3.80B ---- 3.75B 3.65 +1.00 2.65 1 9050 ---- 4.30B ---- 4.25B 4.10 +1.20 2.90 9100 ---- 4.85B ---- 4.80B 4.65 +1.45 3.20 9150 ---- 5.25B ---- 5.25B 5.25 +1.70 3.55 9200 ---- 6.00B ---- 6.00B 6.00 +2.05 2 3.95 9250 ---- 6.75B ---- 6.75B 6.75 +2.35 4.40 4 9300 ---- 7.75B ---- 7.75B 7.50 +2.55 4.95 9350 ---- 8.75B ---- 8.50B 8.50 +3.00 5.50 9400 ---- 9.75B ---- 9.75B 9.50 +3.25 6.25 9450 ---- 11.25B ---- 11.00B 10.75 +3.75 7.00 9500 ---- 12.75B ---- 12.75B 12.25 +4.50 7.75 9550 ---- 14.50B ---- 14.25B 13.75 +5.00 8.75 9600 ---- 16.50B ---- 16.25B 15.75 +5.75 10.00 9650 ---- 18.75B ---- 18.50B 18.00 +6.75 11.25 9700 ---- 21.25B ---- 21.25B 20.50 +7.75 12.75 9750 ---- 24.25B ---- 24.25B 23.50 +9.00 14.50 27 27 9800 ---- 27.50B 16.25A 16.25A 26.75 +10.25 16.50 9850 24.00 31.25B 18.25A 31.25B 30.75 +12.00 1 18.75 9900 ---- 35.75B 20.50A 20.50A 35.00 +13.75 21.25 9950 ---- 40.25B 23.00A 23.00A 40.00 +16.00 24.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 619 678 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1195.75B 929.00A 1194.25B 912.75 -232.50 1145.25 10050 ---- 1149.25B 887.75A 1149.25B 871.50 -229.50 1101.00 10100 ---- 1098.00B 839.25A 1098.00B 830.75 -226.25 1057.00 10150 ---- 1053.75B 786.75A 1053.75B 790.75 -223.00 1013.75 10200 ---- 1010.50B 747.75A 1010.50B 751.75 -219.25 971.00 10250 ---- 970.00B 710.25A 970.00B 713.50 -215.50 929.00 10300 ---- 928.25B 672.50A 928.25B 676.00 -211.75 887.75 10350 ---- 886.75B 636.25A 886.75B 639.50 -207.50 847.00 10400 ---- 845.50B 600.75A 842.50B 604.00 -203.00 807.00 10450 ---- 810.75B 566.50A 810.75B 569.50 -198.50 768.00 10500 ---- 771.25B 533.00A 771.25B 536.00 -193.50 729.50 10550 ---- 732.50B 500.75A 732.50B 503.75 -188.50 692.25 10600 ---- 694.75B 469.50A 694.75B 472.25 -183.25 655.50 10650 ---- 657.75B 439.25A 657.75B 442.00 -177.75 619.75 10700 ---- 622.75B 410.25A 622.75B 413.00 -172.00 585.00 4 10750 ---- 587.00B 382.50A 587.00B 385.00 -166.25 551.25 10800 ---- 553.75B 355.75A 553.75B 358.00 -160.50 518.50 10850 ---- 520.75B 330.25A 520.75B 332.25 -154.50 486.75 10900 ---- 489.75B 305.75A 489.75B 307.75 -148.25 456.00 10950 341.50 459.00B 282.50A 379.00B 284.25 -142.00 5 426.25 2 6 11000 ---- 431.00B 260.50A 429.25B 262.00 -135.75 397.75 2 11050 ---- 402.00B 239.75A 400.50B 240.75 -129.50 370.25 11100 ---- 374.50B 220.00A 372.75B 220.75 -123.00 343.75 11150 ---- 346.25B 201.25A 346.25B 202.00 -116.75 318.75 11200 199.25 319.75B 183.75A 183.75A 184.25 -110.25 24 294.50 3 11250 ---- 295.50B 167.25A 295.50B 167.75 -104.00 271.75 20 11300 ---- 275.00B 152.00A 273.75B 152.25 -97.75 250.00 18 11350 ---- 253.00B 137.75A 252.00B 138.00 -91.50 229.50 2 11400 178.50 232.50B 124.50A 124.50A 124.50 -85.75 4 210.25 3 11450 163.25 212.75B 112.25A 171.25B 112.25 -79.75 3 192.00 2 11500 ---- 194.25B 101.00A 192.75B 101.00 -74.00 175.00 5 11550 134.75 176.75B 90.75A 90.75A 90.50 -68.50 7 159.00 18 24 11600 120.00 159.75B 81.25A 124.25B 81.00 -63.25 3 144.25 1 1 11650 103.25 144.75B 72.75A 108.25B 72.25 -58.25 2 130.50 11700 98.50 131.50B 64.75A 64.75A 64.50 -53.25 3 117.75 17 11750 87.25 117.00B 57.75A 57.75A 57.50 -48.50 3 106.00 21 11800 68.75 105.50B 51.25A 77.50B 51.00 -44.25 5 95.25 10 11850 66.00 95.00B 45.50A 69.00B 45.25 -40.25 5 85.50 16 17 11900 62.75 84.75B 40.75A 61.25B 40.00 -36.50 7 76.50 1 11950 52.50 76.25B 36.00A 54.25B 35.25 -33.00 3 68.25 12000 ---- 67.25B 32.00A 67.00B 31.25 -29.75 61.00 4 12050 44.25 59.75B 28.25A 28.25A 27.50 -26.75 27 54.25 1 12100 39.25 52.25B 24.75A 24.75A 24.25 -24.00 27 48.25 12 13 12150 ---- 46.00B 22.00A 46.00B 21.50 -21.25 42.75 1 12200 29.25 40.50B 19.50A 31.50B 18.75 -19.00 30 37.75 12250 ---- 35.75B 17.25A 35.75B 16.50 -17.00 33.50 1 12300 ---- 31.25B 15.25A 31.25B 14.50 -15.25 29.75 155 123 12350 ---- 27.50B 13.50A 27.50B 13.00 -13.25 26.25 41 12400 ---- 24.00B 12.00A 24.00B 11.25 -12.00 23.25 2 12450 ---- 21.00B 10.75A 21.00B 10.00 -10.50 20.50 2 12500 ---- ---- 9.50A 9.50A 9.00 -9.25 1 18.25 1 12550 ---- ---- 8.50A 8.50A 7.75 -8.50 16.25 1 12600 ---- ---- 7.50A 7.50A 7.00 -7.25 14.25 1 12650 ---- ---- 6.75A 6.75A 6.25 -6.50 12.75 12700 5.75 5.75 5.75 5.75 5.50 -6.00 2 11.50 12750 ---- ---- 5.50A 5.50A 4.95 -5.30 10.25 22 22 12800 ---- ---- 4.85A 4.85A 4.45 -4.55 9.00 12900 ---- ---- 4.00A 4.00A 3.60 -3.65 7.25 13000 ---- ---- 3.30A 3.30A 2.95 -3.05 6.00 5 13100 ---- ---- 2.80A 2.80A 2.45 -2.45 4.90 1 13200 ---- ---- 2.35A 2.35A 2.05 -2.00 4.05 1 13300 ---- ---- 2.00A 2.00A 1.70 -1.65 1 3.35 13400 ---- ---- 1.75A 1.75A 1.45 -1.35 2.80 13500 3.30 3.30 1.55A 1.55A 1.25 -1.15 1 2.40 13600 ---- ---- 1.35A 1.35A 1.05 -.95 2.00 13700 ---- ---- 1.25A 1.25A .90 -.80 1.70 8 13800 ---- ---- 1.10A 1.10A .80 -.65 1.45 13900 ---- ---- 1.00A 1.00A .70 -.55 1.25 14000 ---- ---- .95A .95A .60 -.45 1.05 14500 ---- ---- ---- ---- .35 -.15 .50 2500 ---- 8624.25B 8318.25A 8624.25B 8310.75 -262.00 8572.75 1 3000 ---- 8125.75B 7819.00A 8125.75B 7812.00 -262.00 8074.00 3500 ---- 7627.00B 7320.75A 7627.00B 7313.25 -262.00 7575.25 4000 ---- 7128.25B 6822.75A 7128.25B 6814.50 -262.00 7076.50 4500 ---- 6629.75B 6322.75A 6629.75B 6315.75 -262.00 6577.75 5000 ---- 6131.00B 5824.75A 6131.00B 5816.75 -262.25 6079.00 5500 ---- 5632.50B 5326.50A 5632.50B 5318.00 -262.25 5580.25 6000 ---- 5134.00B 4828.00A 5134.00B 4819.25 -262.25 5081.50 6500 ---- 4635.50B 4328.75A 4635.50B 4320.50 -262.50 4583.00 6600 ---- 4535.75B 4229.75A 4535.75B 4220.75 -262.50 4483.25 6700 ---- 4436.25B 4130.00A 4436.25B 4121.00 -262.50 4383.50 6800 ---- 4335.50B 4030.25A 4335.50B 4021.25 -262.50 4283.75 6900 ---- 4231.50B 3930.75A 4231.50B 3921.50 -262.50 4184.00 7000 ---- 4137.25B 3831.00A 4137.25B 3822.00 -262.25 4084.25 7100 ---- 4037.50B 3731.50A 4037.50B 3722.25 -262.25 3984.50 7200 ---- 3938.00B 3631.75A 3938.00B 3622.50 -262.50 3885.00 7300 ---- 3838.25B 3532.00A 3838.25B 3522.75 -262.50 3785.25 7400 ---- 3738.75B 3432.50A 3738.75B 3423.25 -262.25 3685.50 7500 ---- 3639.00B 3332.75A 3639.00B 3323.50 -262.50 3586.00 7600 ---- 3539.50B 3233.25A 3539.50B 3224.00 -262.25 3486.25 7700 ---- 3439.75B 3133.75A 3439.75B 3124.25 -262.50 3386.75 7800 ---- 3340.25B 3034.25A 3340.25B 3024.75 -262.25 3287.00 7900 ---- 3240.75B 2934.75A 3240.75B 2925.25 -262.25 3187.50 8000 ---- 3141.25B 2835.25A 3141.25B 2825.75 -262.25 3088.00 8100 ---- 3041.50B 2735.75A 3041.50B 2726.50 -262.00 2988.50 8200 ---- 2942.00B 2636.25A 2942.00B 2627.00 -262.00 2889.00 8300 ---- 2842.50B 2537.00A 2842.50B 2527.75 -262.00 2789.75 8400 ---- 2743.25B 2437.75A 2743.25B 2428.75 -261.50 2690.25 8500 ---- 2644.00B 2338.75A 2644.00B 2329.75 -261.50 2591.25 8600 ---- 2544.75B 2239.75A 2544.75B 2230.75 -261.25 2492.00 8650 ---- 2494.25B 2190.25A 2494.25B 2181.50 -261.00 2442.50 8700 ---- 2445.50B 2141.00A 2445.50B 2132.25 -260.75 2393.00 8750 ---- 2396.00B 2091.75A 2396.00B 2083.00 -260.50 2343.50 8800 ---- 2346.50B 2042.50A 2346.50B 2033.75 -260.50 2294.25 8850 ---- 2297.00B 1993.50A 2297.00B 1984.75 -260.00 2244.75 8900 ---- 2247.75B 1944.25A 2247.75B 1935.75 -259.75 2195.50 8950 ---- 2198.25B 1895.50A 2198.25B 1886.75 -259.50 2146.25 9000 ---- 2149.00B 1846.50A 2149.00B 1838.00 -259.00 2097.00 9050 ---- 2095.50B 1797.75A 2094.50B 1789.25 -258.75 2048.00 9100 ---- 2050.75B 1748.75A 2050.75B 1740.50 -258.25 1998.75 9150 ---- 1997.25B 1700.75A 1996.25B 1692.25 -257.50 1949.75 9200 ---- 1952.50B 1652.50A 1952.50B 1644.00 -257.00 1901.00 9250 ---- 1903.75B 1603.75A 1903.75B 1595.75 -256.50 1852.25 9300 ---- 1855.00B 1553.50A 1855.00B 1548.00 -255.50 1803.50 9350 ---- 1806.25B 1510.50A 1806.25B 1500.25 -254.75 1755.00 9400 ---- 1758.00B 1458.50A 1758.00B 1452.75 -254.00 1706.75 9450 ---- 1712.25B 1416.00A 1710.50B 1405.50 -253.00 1658.50 9500 ---- 1661.25B 1366.75A 1661.25B 1358.75 -251.75 1610.50 9550 ---- 1613.25B 1320.25A 1613.25B 1312.00 -250.50 1562.50 9600 ---- 1565.50B 1276.25A 1565.50B 1265.75 -249.25 1515.00 9650 ---- 1518.00B 1230.50A 1518.00B 1220.00 -247.50 1467.50 9700 ---- 1473.50B 1179.00A 1471.75B 1174.50 -246.00 1420.50 9750 ---- 1423.50B 1135.25A 1423.50B 1129.50 -244.25 1373.75 9800 ---- 1379.50B 1092.75A 1377.75B 1085.00 -242.25 1327.25 9850 ---- 1333.00B 1048.75A 1331.50B 1041.25 -240.00 1281.25 9900 ---- 1287.00B 1004.75A 1285.25B 997.75 -237.75 1235.50 9950 ---- 1238.75B 972.50A 1238.75B 955.00 -235.00 1190.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 228 383 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 65.50 84.50B 49.25A 64.75A 84.00 +30.25 6 53.75 1 27 10050 ---- 93.00B 54.25A 54.25A 92.50 +33.25 59.25 15 28 10100 ---- 102.25B 59.75A 59.75A 101.75 +36.50 65.25 4 10150 ---- 112.25B 65.50A 65.50A 111.75 +39.75 72.00 10 10200 ---- 123.00B 72.00A 72.00A 122.50 +43.50 79.00 2 10250 ---- 134.75B 78.75A 78.75A 134.00 +47.00 87.00 1 10300 97.50 147.25B 86.50A 87.50A 146.50 +51.00 6 95.50 24 10350 ---- 160.75B 94.75A 94.75A 160.00 +55.25 104.75 1 10400 ---- 175.25B 103.75A 103.75A 174.25 +59.75 114.50 4 10450 ---- 190.50B 113.50A 113.50A 189.75 +64.50 125.25 10500 ---- 207.00B 124.00A 124.00A 206.25 +69.50 1 136.75 7 10550 ---- 224.50B 135.25A 135.25A 223.50 +74.25 149.25 5 10600 164.75 243.00B 147.25A 149.50A 242.00 +79.50 7 162.50 11 10650 ---- 262.75B 160.50A 160.50A 261.75 +85.00 176.75 1 8 10700 264.75 283.50B 174.50A 263.00A 282.50 +90.75 2 191.75 6 10750 ---- 305.50B 189.00A 189.00A 304.25 +96.25 208.00 1 10800 220.00 328.50B 205.25A 243.75A 327.25 +102.25 3 225.00 1 10850 ---- 353.00B 222.00A 222.00A 351.50 +108.50 243.00 10900 ---- 378.50B 240.00A 240.00A 376.75 +114.50 262.25 1 10950 ---- 405.00B 258.75A 258.75A 403.25 +120.75 282.50 2 2 11000 ---- 433.00B 279.25A 279.25A 430.75 +127.00 303.75 2 3 11050 ---- 462.00B 300.50A 300.50A 459.50 +133.50 326.00 2 11100 ---- 492.00B 323.00A 323.00A 489.50 +140.00 349.50 11150 ---- 523.50B 346.25A 346.25A 520.50 +146.25 374.25 1 4 11200 ---- 555.75B 371.00A 371.00A 552.75 +152.75 400.00 11250 ---- 589.50B 396.75A 396.75A 586.00 +159.00 427.00 11300 ---- 624.00B 424.25A 424.25A 620.50 +165.25 455.25 11350 ---- 659.75B 452.50A 452.50A 656.00 +171.50 484.50 1 11400 ---- 696.50B 481.75A 481.75A 692.50 +177.25 515.25 11450 ---- 734.25B 512.25A 512.25A 730.00 +183.25 546.75 11500 ---- 772.50B 543.75A 543.75A 768.50 +188.75 579.75 11550 ---- 812.50B 576.50A 576.50A 808.00 +194.25 613.75 1 11600 ---- 836.75B 612.25A 612.25A 848.50 +199.75 648.75 11650 ---- 873.25B 647.00A 647.00A 889.75 +205.00 684.75 11700 ---- 915.50B 682.75A 682.75A 931.75 +209.75 722.00 11750 ---- 959.25B 719.50A 719.50A 974.50 +214.25 760.25 11800 ---- 1000.75B 757.00A 757.00A 1018.00 +218.75 799.25 11850 ---- 1044.50B 795.75A 795.75A 1062.00 +222.75 839.25 11900 ---- 1089.75B 844.00A 844.00A 1106.75 +226.50 880.25 11950 ---- 1134.50B 884.50A 884.50A 1152.00 +230.00 922.00 12000 ---- 1178.25B 917.00A 917.00A 1197.75 +233.25 964.50 12050 ---- 1233.50B 959.00A 959.00A 1243.75 +236.25 1007.50 12100 ---- 1277.50B 1001.75A 1001.75A 1290.50 +239.00 1051.50 12150 ---- 1325.00B 1045.00A 1045.00A 1337.50 +241.75 1095.75 12200 ---- 1375.50B 1090.25A 1090.25A 1384.75 +244.00 1140.75 12250 ---- 1424.00B 1135.00A 1135.00A 1432.50 +246.00 1186.50 1 1 12300 ---- 1470.50B 1180.50A 1180.50A 1480.25 +247.75 1232.50 12350 ---- 1518.50B 1226.25A 1226.25A 1528.50 +249.50 1279.00 12400 ---- 1568.75B 1272.50A 1272.50A 1576.75 +251.00 1325.75 12450 ---- 1617.25B 1319.50A 1319.50A 1625.50 +252.50 1373.00 12500 ---- 1666.00B 1366.50A 1366.50A 1674.25 +253.75 1420.50 12550 ---- 1712.75B 1414.00A 1414.00A 1723.00 +254.75 1468.25 12600 ---- 1761.75B 1461.75A 1461.75A 1772.00 +255.75 1516.25 12650 ---- 1810.75B 1509.75A 1509.75A 1821.25 +256.50 1564.75 12700 ---- 1860.00B 1558.00A 1558.00A 1870.25 +257.00 1613.25 12750 ---- 1909.25B 1606.25A 1606.25A 1919.75 +258.00 1661.75 12800 ---- 1958.50B 1655.00A 1655.00A 1969.00 +258.50 1710.50 12900 ---- 2057.50B 1752.75A 1752.75A 2068.00 +259.50 1808.50 13000 ---- 2156.75B 1855.00A 1855.00A 2167.00 +260.00 1907.00 13100 ---- 2256.00B 1953.75A 1953.75A 2266.25 +260.50 2005.75 13200 ---- 2355.25B 2052.50A 2052.50A 2365.75 +261.25 2104.50 13300 ---- 2454.75B 2151.50A 2151.50A 2465.00 +261.25 2203.75 13400 ---- 2554.25B 2250.75A 2250.75A 2564.50 +261.75 2302.75 13500 ---- 2653.75B 2350.00A 2350.00A 2664.00 +261.75 2402.25 13600 ---- 2753.25B 2449.50A 2449.50A 2763.75 +262.25 2501.50 13700 ---- 2852.75B 2549.00A 2549.00A 2863.25 +262.25 2601.00 13800 ---- 2952.50B 2648.50A 2648.50A 2963.00 +262.50 2700.50 13900 ---- 3052.00B 2751.25A 2751.25A 3062.50 +262.50 2800.00 14000 ---- 3151.50B 2850.75A 2850.75A 3162.25 +262.75 2899.50 14500 ---- 3650.50B 3349.25A 3349.25A 3660.75 +263.00 3397.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- .15B ---- .15B .15 +.05 .10 6700 ---- .20B ---- .20B .15 UNCH .15 6800 ---- .20B ---- .20B .20 +.05 .15 6900 ---- .25B ---- ---- .25 +.05 .20 7000 ---- .30B ---- ---- .30 +.05 .25 7100 ---- .35B ---- ---- .35 +.05 .30 7200 ---- .40B ---- ---- .45 +.10 .35 7300 ---- .45B ---- .45B .50 +.10 .40 7400 ---- .55B ---- .55B .65 +.15 .50 7500 ---- ---- ---- ---- .75 +.15 .60 7600 ---- ---- ---- ---- .90 +.20 .70 7700 ---- ---- ---- ---- 1.10 +.25 .85 7800 ---- 1.10B ---- 1.10B 1.30 +.30 1.00 7900 ---- 1.35B ---- 1.35B 1.55 +.35 1.20 8000 ---- 1.65B ---- 1.65B 1.85 +.40 1.45 8100 ---- 1.95B ---- 1.95B 2.20 +.50 1.70 1 8200 ---- 2.40B ---- 2.40B 2.65 +.65 2.00 8300 ---- 2.95B ---- 2.95B 3.15 +.75 2.40 2 8400 ---- 3.65B ---- 3.65B 3.75 +.90 2.85 8500 ---- 4.40B ---- 4.40B 4.50 +1.15 3.35 1 8600 ---- 5.25B ---- 5.25B 5.50 +1.50 4.00 8650 ---- 5.75B ---- 5.75B 6.00 +1.65 4.35 8700 ---- 6.25B ---- 6.25B 6.50 +1.75 4.75 1 8750 ---- 7.00B ---- 7.00B 7.25 +2.00 5.25 1 1 8800 ---- 7.75B ---- 7.75B 7.75 +2.00 5.75 8850 ---- 8.50B ---- 8.50B 8.75 +2.50 6.25 8900 ---- 9.25B ---- 9.25B 9.50 +2.75 6.75 8950 ---- 10.25B ---- 10.25B 10.50 +3.25 7.25 9000 ---- 11.25B ---- 11.25B 11.50 +3.50 8.00 2 3 9050 ---- 12.50B ---- 12.50B 12.75 +4.00 8.75 9100 ---- 13.75B ---- 13.75B 14.00 +4.50 9.50 9150 ---- 15.25B ---- 15.25B 15.50 +5.00 10.50 9200 ---- 16.75B ---- 16.75B 17.00 +5.50 11.50 9250 14.50 18.50B 14.50 13.75A 18.75 +6.25 25 12.50 9300 ---- 20.50B ---- 20.50B 20.75 +7.00 13.75 9350 ---- 22.75B 14.75A 14.75A 23.00 +7.75 15.25 9400 20.50 25.25B 16.25A 25.25B 25.50 +8.75 1 16.75 9450 21.75 28.00B 17.50A 28.00B 28.00 +9.75 16 18.25 9500 ---- 31.00B 19.25A 19.25A 31.00 +10.75 20.25 6 5 9550 ---- 34.25B 21.25A 21.25A 34.25 +12.00 22.25 4 9600 ---- 38.00B 23.25A 23.25A 38.00 +13.50 24.50 1 25 9650 ---- 42.00B 25.50A 25.50A 42.00 +15.00 27.00 9700 ---- 46.50B 28.00A 28.00A 46.50 +16.75 29.75 10 9750 ---- 51.25B 30.75A 30.75A 51.50 +18.75 32.75 6 9800 51.00 56.75B 33.75A 56.75B 56.75 +20.50 1 36.25 1 1 9850 ---- 62.75B 37.25A 37.25A 62.75 +22.75 40.00 17 18 9900 47.00 69.25B 40.75A 61.25A 69.25 +25.00 2 44.25 9950 ---- 76.50B 45.00A 45.00A 76.25 +27.50 48.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 51 234 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 867.25 1140.50B 832.00A 900.50B 832.75 -264.25 20 1097.00 19 3 10010 ---- 1130.75B 828.50A 1127.50B 823.00 -264.00 1087.00 10020 ---- 1120.50B 818.75A 1117.50B 813.00 -264.25 1077.25 10030 ---- 1111.00B 808.75A 1107.50B 803.25 -264.00 1067.25 10040 ---- 1106.75B 803.25A 1101.25B 793.25 -264.25 1057.50 10050 ---- 1095.25B 789.25A 1095.25B 783.50 -264.00 1047.50 10060 ---- 1087.00B 783.75A 1081.50B 773.75 -264.00 1037.75 10070 ---- 1071.50B 769.50A 1068.00B 763.75 -264.00 1027.75 10080 ---- 1064.75B 759.75A 1058.75B 754.00 -264.00 1018.00 10090 ---- 1051.75B 754.25A 1048.25B 744.25 -264.00 1008.25 10100 996.25 1042.00B 730.00A 746.00A 734.50 -263.75 26 998.25 35 18 10110 ---- 1028.75B 730.50A 1026.75B 724.75 -263.75 988.50 1 10120 ---- 1018.75B 721.00A 1018.75B 715.00 -263.75 978.75 10130 ---- 1015.75B 711.25A 1009.75B 705.50 -263.50 969.00 10140 ---- 1005.75B 701.50A 1000.00B 695.75 -263.25 959.00 10150 ---- 992.75B 692.00A 989.50B 686.25 -263.00 949.25 10160 ---- 979.75B 682.50A 978.50B 676.50 -263.00 939.50 1 10170 ---- 973.25B 677.00A 969.75B 667.00 -262.75 929.75 10180 ---- 963.50B 663.25A 960.00B 657.25 -262.75 920.00 10190 ---- 959.25B 654.00A 953.75B 647.75 -262.50 910.25 10200 826.00 944.00B 638.25A 638.25A 638.25 -262.25 20 900.50 37 42 10210 ---- 939.75B 623.00A 934.25B 629.00 -261.75 890.75 10220 ---- 930.00B 613.50A 924.75B 619.50 -261.50 881.00 10230 ---- 910.25B 604.00A 910.25B 610.00 -261.50 871.50 1 2 10240 ---- 908.00B 595.00A 908.00B 600.75 -261.00 861.75 10250 ---- 895.00B 585.50A 892.00B 591.50 -260.50 852.00 10260 ---- 891.25B 576.50A 885.75B 582.25 -260.25 842.50 1 1 10270 ---- 881.50B 567.00A 876.25B 573.00 -259.75 832.75 10280 ---- 862.00B 558.00A 862.00B 563.75 -259.50 823.25 10290 ---- 852.25B 549.00A 852.25B 554.50 -259.00 813.50 3 3 10300 689.00 846.50B 540.00A 540.00A 545.50 -258.50 19 804.00 64 28 10310 ---- 832.00B 531.00A 832.00B 536.50 -258.00 794.50 10320 ---- 823.25B 522.00A 823.25B 527.50 -257.50 785.00 10330 ---- 813.00B 513.00A 813.00B 518.50 -257.00 775.50 10340 ---- 804.25B 504.00A 804.25B 509.75 -256.25 766.00 10350 ---- 798.75B 495.50A 795.75B 500.75 -255.75 756.50 10360 ---- 789.00B 486.50A 788.00B 492.00 -255.00 747.00 10370 ---- 782.00B 478.00A 782.00B 483.25 -254.25 737.50 1 1 10380 ---- 781.00B 469.00A 781.00B 474.75 -253.50 728.25 10390 ---- 771.00B 460.50A 771.00B 466.00 -252.75 718.75 10400 655.00 762.00B 452.00A 452.00A 457.50 -252.00 10 709.50 7 10 10410 ---- 752.00B 444.00A 752.00B 449.00 -251.00 700.00 1 1 10420 ---- 743.00B 435.50A 743.00B 440.75 -250.00 690.75 1 1 10430 ---- 733.00B 427.00A 733.00B 432.25 -249.25 681.50 2 2 10440 ---- 724.00B 419.00A 724.00B 424.00 -248.25 672.25 2 2 10450 ---- 715.00B 411.00A 715.00B 415.75 -247.50 663.25 1 5 10460 ---- 705.00B 403.00A 705.00B 407.75 -246.25 654.00 10470 ---- 696.00B 395.00A 696.00B 399.75 -245.00 644.75 10480 ---- 687.00B 387.00A 687.00B 391.75 -244.00 635.75 10490 ---- 677.00B 379.50A 677.00B 383.75 -243.00 626.75 10500 450.00 668.00B 371.50A 450.50B 376.00 -241.75 1 617.75 21 22 10510 ---- 659.00B 364.00A 659.00B 368.25 -240.50 608.75 10520 ---- 650.00B 356.50A 650.00B 360.50 -239.25 599.75 10530 625.00 641.00B 349.00A 349.00A 353.00 -238.00 1 591.00 3 12 10540 ---- 631.00B 341.50A 631.00B 345.50 -236.50 582.00 10550 ---- 622.00B 334.00A 622.00B 338.00 -235.25 573.25 10560 ---- 613.00B 327.00A 613.00B 330.75 -233.75 564.50 10570 ---- 604.00B 319.50A 604.00B 323.50 -232.25 555.75 10580 ---- 595.00B 312.50A 595.00B 316.25 -230.75 547.00 10590 ---- 587.00B 305.50A 587.00B 309.00 -229.50 538.50 10600 348.25 578.00B 299.00A 299.00A 302.00 -227.75 1 529.75 20 7 10610 ---- 569.00B 292.00A 569.00B 295.25 -226.00 521.25 1 10620 ---- 560.00B 285.00A 560.00B 288.25 -224.50 512.75 10630 ---- 551.00B 278.50A 551.00B 281.50 -223.00 504.50 10640 ---- 543.00B 272.00A 543.00B 275.00 -221.00 496.00 10650 ---- 534.00B 265.50A 534.00B 268.25 -219.50 487.75 7 10660 ---- 525.00B 259.00A 525.00B 261.75 -217.75 479.50 10670 358.50 517.00B 253.00A 253.00A 255.50 -215.75 1 471.25 10680 ---- 508.00B 246.50A 508.00B 249.00 -214.00 463.00 1 10690 ---- 500.00B 240.50A 500.00B 242.75 -212.25 455.00 10700 275.00 491.00B 234.50A 234.50A 236.75 -210.25 2 447.00 3 10710 ---- 482.50B 228.50A 482.50B 230.75 -208.25 439.00 10720 ---- 475.00B 222.50A 475.00B 224.75 -206.25 431.00 6 10730 223.00 466.25B 217.00A 229.00B 218.75 -204.50 3 423.25 15 10740 ---- 458.75B 211.00A 458.75B 213.00 -202.25 415.25 10750 ---- 450.00B 205.50A 450.00B 207.25 -200.25 407.50 23 74 10760 ---- 442.50B 200.00A 442.50B 201.75 -198.25 400.00 10770 ---- 433.75B 194.50A 433.75B 196.25 -196.00 9 392.25 15 10780 ---- 426.25B 189.00A 426.25B 190.75 -194.00 384.75 3 10790 ---- 418.75B 183.75A 418.75B 185.50 -191.75 377.25 10800 196.25 411.00B 178.00A 197.00 180.25 -189.75 9 370.00 35 192 10810 ---- 402.50B 173.00A 402.50B 175.00 -187.50 362.50 2 10820 ---- 395.00B 168.00A 395.00B 170.00 -185.25 355.25 16 10830 ---- 387.50B 163.00A 387.50B 165.00 -183.25 348.25 10840 ---- 380.00B 158.25A 380.00B 160.25 -180.75 341.00 1 10850 178.00 372.50B 153.25A 156.50A 155.50 -178.50 6 334.00 24 10860 ---- 365.00B 148.25A 365.00B 150.75 -176.25 200 327.00 2 10870 147.00 357.50B 144.00A 154.75B 146.00 -174.25 1 320.25 12 10880 165.00 350.00B 139.50A 139.50A 141.50 -171.75 18 313.25 2 10890 156.00 342.50B 134.75A 160.75B 137.00 -169.50 8 306.50 1 10900 232.00 340.00B 130.00 130.25B 132.75 -167.25 89 300.00 7 278 10910 ---- 328.75B 126.00A 328.75B 128.50 -164.75 231 293.25 1 2 10920 ---- 322.00B 122.00A 322.00B 124.25 -162.50 2 286.75 37 26 10930 141.25 315.00B 117.75A 117.75A 120.25 -160.00 5 280.25 1 1 10940 ---- 308.50B 113.75A 308.50B 116.25 -157.75 274.00 8 10950 165.25 301.50B 110.00A 209.75B 112.25 -155.50 4 267.75 25 83 10960 162.75 299.00B 106.00A 165.50B 108.50 -153.00 214 261.50 19 10970 ---- 292.50B 102.25A 292.50B 104.75 -150.50 255.25 4 10980 ---- 286.00B 98.75A 285.00B 101.00 -148.25 249.25 2 10990 180.00 279.25B 95.00A 187.75B 97.25 -146.00 3 243.25 11000 210.25 272.75B 91.50A 91.50A 93.75 -143.50 270 237.25 206 281 11010 98.25 266.50B 88.25A 88.25A 90.50 -141.00 202 231.50 60 11020 ---- 258.50B 84.75A 258.50B 87.00 -138.75 1 225.75 24 47 11030 180.50 251.00B 81.75A 81.75A 83.75 -136.50 68 220.25 24 54 11040 174.50 245.00B 78.50A 183.75B 80.75 -133.75 19 214.50 14 11050 169.75 242.00B 75.50A 80.25A 77.50 -131.50 292 209.00 8 95 11060 ---- 233.25B 72.75A 233.25B 74.50 -129.25 6 203.75 18 11070 183.50 230.75B 70.00A 147.50B 71.50 -126.75 4 198.25 1 1 11080 179.25 221.50B 67.25A 67.25A 68.75 -124.25 7 193.00 68 79 11090 132.50 216.00B 64.25A 64.25A 66.00 -121.75 3 187.75 16 11100 122.00 213.25B 61.50A 70.00 63.25 -119.50 46 182.75 206 98 11110 147.00 204.75B 59.00A 59.00A 60.50 -117.25 16 177.75 62 78 11120 144.00 199.50B 56.50A 167.75B 58.00 -114.75 2 172.75 15 11 11130 58.25 194.25B 54.25A 59.75B 55.50 -112.50 26 168.00 3 24 11140 70.75 189.00B 51.75A 57.25B 53.00 -110.25 7 163.25 1 18 11150 119.00 185.75B 49.50A 52.75A 50.75 -107.75 301 158.50 41 184 11160 89.25 180.75B 47.50A 47.50A 48.50 -105.25 41 153.75 126 52 11170 109.75 175.50B 45.25A 50.50B 46.25 -103.00 30 149.25 39 41 11180 96.50 170.75B 43.25A 43.25A 44.25 -100.75 37 145.00 41 35 11190 134.75 165.75B 41.25A 59.50B 42.25 -98.25 20 140.50 12 12 11200 110.50 161.75B 39.25A 44.75 40.25 -96.00 328 136.25 192 93 11210 76.75 156.75B 37.50A 48.50B 38.25 -93.75 48 132.00 20 24 11220 77.25 151.75B 35.75A 35.75A 36.50 -91.50 49 128.00 13 11230 46.50 147.50B 34.00A 34.75A 34.75 -89.00 14 123.75 40 37 11240 58.25 142.75B 32.25A 32.25A 33.00 -87.00 11 120.00 15 11250 115.00 138.50B 30.75A 31.25A 31.25 -84.75 69 116.00 80 115 11260 75.00 134.25B 29.25A 29.25A 29.75 -82.50 9 112.25 9 30 11270 35.00 130.00B 27.75A 27.75A 28.25 -80.25 20 108.50 11280 34.25 125.75B 26.25A 26.25A 26.75 -78.00 44 104.75 69 40 11290 96.00 121.75B 25.00A 121.75B 25.50 -75.75 6 101.25 26 40 11300 100.00 117.50B 23.75A 28.75A 24.25 -73.50 312 97.75 326 118 11310 42.00 113.75B 22.50A 43.00B 22.75 -71.75 8 94.50 8 11320 ---- 109.75B 21.25A 109.75B 21.75 -69.25 91.00 16 38 11330 78.25 106.00B 20.00A 20.00A 20.50 -67.25 23 87.75 12 12 11340 57.75 102.50B 19.25A 19.25A 19.50 -65.25 22 84.75 9 43 11350 90.00 99.25B 18.25A 20.25B 18.25 -63.25 112 81.50 97 131 11360 ---- 95.50B 17.25A 95.50B 17.25 -61.25 78.50 27 70 11370 18.00 92.00B 16.25A 23.25B 16.50 -59.00 7 75.50 20 19 11380 50.00 88.75B 15.25A 15.25A 15.50 -57.25 8 72.75 20 72 11390 42.75 85.25B 14.50A 21.25B 14.50 -55.50 36 70.00 14 20 11400 70.00 82.25B 13.50A 15.00 13.75 -53.50 101 67.25 147 126 11410 69.50 79.00B 12.75A 12.75A 13.00 -51.50 3 64.50 1 2 11420 34.25 76.25B 12.00A 24.50B 12.25 -49.75 12 62.00 23 39 11430 41.25 73.00B 11.50A 11.50A 11.50 -48.00 22 59.50 1 1 11440 66.00 70.25B 10.75A 10.75A 11.00 -46.00 6 57.00 66 65 11450 36.75 67.25B 10.25A 12.00 10.25 -44.25 57 54.50 59 121 11460 27.75 64.75B 9.50A 29.25B 9.75 -42.50 40 52.25 33 58 11470 22.00 62.00B 9.00A 20.25B 9.00 -41.00 10 50.00 1 33 11480 ---- 59.25B 8.50A 59.25B 8.50 -39.50 48.00 20 57 11490 41.75 57.00B 8.00A 8.00A 8.00 -37.75 2 45.75 29 30 11500 44.00 57.75 7.50A 8.00B 7.50 -36.25 491 43.75 223 277 11510 ---- 52.25B 7.25A 52.25B 7.25 -34.50 10 41.75 9 24 11520 46.25 50.00B 6.75A 6.75A 6.75 -33.00 8 39.75 33 74 11530 13.25 47.75B 6.25A 6.25A 6.25 -31.75 11 38.00 32 44 11540 ---- 45.50B 6.00A 45.50B 6.00 -30.25 12 36.25 10 39 11550 37.50 43.50B 5.75A 43.50B 5.75 -28.75 41 34.50 61 136 11560 ---- 41.50B 5.50A 41.50B 5.25 -27.50 32.75 11 52 11570 6.50 38.75B 5.00A 7.25B 5.00 -26.25 10 31.25 25 34 11580 ---- 37.00B 4.80A 37.00B 4.70 -25.05 29.75 2 11 11590 ---- 35.25B 4.55A 35.25B 4.45 -23.80 28.25 15 11600 30.50 33.50B 4.30A 4.30A 4.20 -22.55 85 26.75 69 156 11610 10.75 32.00B 4.05A 12.25B 3.95 -21.55 12 25.50 22 85 11620 ---- 30.50B 3.85A 30.50B 3.75 -20.50 2 24.25 20 27 11630 ---- 28.75B 3.65A 28.75B 3.55 -19.45 23.00 11 11640 ---- 27.50B 3.45A 27.25B 3.35 -18.40 21.75 1 43 11650 12.75 26.00B 3.30A 3.30A 3.15 -17.35 5 20.50 11 60 11660 ---- 24.75B 3.15A 24.75B 3.00 -16.50 19.50 15 48 11670 7.50 23.50B 3.00A 3.00A 2.85 -15.65 7 18.50 8 11680 ---- 22.00B 2.85A 22.00B 2.70 -14.80 17.50 39 11690 10.25 20.75B 2.75A 2.75A 2.55 -13.95 30 16.50 51 14 11700 6.00 19.75B 2.65A 3.30B 2.40 -13.35 173 15.75 20 114 11710 4.25 18.50B 2.50A 2.50A 2.30 -12.45 9 14.75 5 30 11720 2.80 17.50B 2.40A 2.40A 2.20 -11.80 10 14.00 31 32 11730 5.75 16.50B 2.30A 2.30A 2.10 -11.15 24 13.25 13 13 11740 ---- 15.50B 2.20A 15.50B 2.00 -10.50 1 12.50 28 27 11750 13.50 14.75B 2.10A 2.10A 1.90 -10.10 27 12.00 16 149 11760 4.70 13.75B 2.05A 5.75B 1.80 -9.45 14 11.25 3 47 11770 ---- 13.00B 1.95A 13.00B 1.75 -9.00 10 10.75 9 16 11780 9.50 12.25B 1.90A 1.90A 1.65 -8.35 1 10.00 69 73 11790 ---- 11.50B 1.80A 11.50B 1.60 -7.90 6 9.50 15 11800 10.50 11.00 1.75A 1.75A 1.55 -7.45 85 9.00 456 304 11810 ---- 10.00B 1.70A 10.00B 1.45 -7.05 8.50 21 80 11820 ---- 9.50B 1.65A 9.50B 1.40 -6.60 10 8.00 2 11830 ---- 8.75B 1.60A 8.75B 1.35 -6.40 16 7.75 11 11840 ---- 8.25B 1.55A 8.25B 1.30 -5.95 13 7.25 40 81 11850 1.75 8.00B 1.20 1.30 1.25 -5.75 25 7.00 9 98 11860 1.15 7.25B 1.15 1.30B 1.20 -5.30 11 6.50 1 42 11870 1.15 6.75B 1.15 1.25B 1.20 -5.05 10 6.25 15 11880 ---- 6.25B 1.35A 6.25B 1.15 -4.85 6.00 1 26 11890 1.00 5.75B 1.00 1.10B 1.10 -4.40 10 5.50 1 15 11900 4.60 5.75B 1.00 1.05B 1.05 -4.20 16 5.25 7 163 11910 1.00 1.00 .90 1.00B 1.05 -3.95 15 5.00 10 15 11920 ---- 4.80B 1.20A 4.80B 1.00 -3.75 4.75 24 41 11930 ---- ---- 1.20A 1.20A .95 -3.60 4.55 12 11940 ---- ---- 1.15A 1.15A .95 -3.35 4.30 2 11950 ---- ---- 1.15A 1.15A .90 -3.20 1 4.10 16 49 11960 ---- ---- 1.10A 1.10A .90 -3.00 3.90 1 18 11970 .80 .80 .80 .80 .85 -2.85 10 3.70 37 37 11980 .70 .70 .70 .75B .85 -2.70 10 3.55 10 30 11990 .70 .70 .70 .70 .80 -2.55 10 3.35 10 10 12000 ---- ---- 1.00A 1.00A .80 -2.40 310 3.20 2 373 12010 ---- ---- .95A .95A .75 -2.30 3.05 1 12020 ---- ---- .95A .95A .75 -2.20 2.95 121 12030 ---- ---- .95A .95A .75 -2.05 2.80 12 12040 ---- ---- .90A .90A .70 -2.00 2.70 19 12050 ---- ---- .90A .90A .70 -1.85 1 2.55 24 12060 ---- ---- .85A .85A .70 -1.75 2.45 11 12070 ---- ---- .85A .85A .65 -1.70 2.35 12080 1.25 1.25 .85A .85A .65 -1.60 13 2.25 6 12090 ---- ---- .80A .80A .65 -1.50 2.15 12100 ---- ---- .80A .80A .60 -1.50 4 2.10 11 159 12110 .60 .60 .60 .60 .60 -1.40 9 2.00 10 12120 ---- ---- .80A .80A .60 -1.30 1.90 17 12130 ---- ---- .75A .75A .55 -1.30 1.85 12140 ---- ---- .75A .75A .55 -1.25 1.80 12 12150 ---- ---- .75A .75A .55 -1.15 1.70 42 12160 ---- ---- .70A .70A .55 -1.10 1.65 18 12200 ---- ---- .70A .70A .50 -.95 1.45 194 12250 ---- ---- .65A .65A .45 -.80 1.25 65 12300 ---- ---- .60A .60A .40 -.65 1.05 3 35 12350 ---- ---- .55A .55A .35 -.60 .95 69 12400 ---- ---- .50A .50A .30 -.55 .85 43 12450 1.10 1.10 .50A 1.10 .30 -.45 2 .75 33 12500 ---- ---- .45A .45A .25 -.45 .70 17 12550 ---- ---- .45A .45A .25 -.40 .65 14 12600 ---- ---- .40A .40A .25 -.35 .60 149 12650 ---- ---- .40A .40A .20 -.35 .55 13 12700 ---- ---- .35A .35A .20 -.35 4 .55 14 12750 ---- ---- .35A .35A .20 -.30 .50 3 12800 ---- ---- .35A .35A .15 -.35 .50 32 12850 ---- ---- .30A .30A .15 -.30 .45 15 12900 ---- ---- .30A .30A .15 -.30 .45 13 16 13000 ---- ---- .25A .25A .15 -.25 .40 1 13100 ---- ---- .25A .25A .10 -.25 300 .35 6 310 13200 ---- ---- .25A .25A .10 -.25 .35 2 13300 ---- ---- .25A .25A .10 -.20 .30 2 13400 ---- ---- .20A .20A .10 -.20 .30 7 13500 ---- ---- .20A .20A .10 -.20 .30 13600 ---- ---- .20A .20A .10 -.20 .30 13700 ---- ---- .20A .20A .10 -.15 .25 13800 ---- ---- .20A .20A .05 -.20 .25 13900 ---- ---- .20A .20A .05 -.20 .25 14000 ---- ---- .20A .20A .05 -.20 .25 14500 ---- ---- .15A .15A .05 -.20 .25 2500 ---- 8633.50B 8341.25A 8631.00B 8329.00 -262.50 8591.50 3000 ---- 8133.75B 7844.25A 8131.25B 7829.25 -262.50 8091.75 3500 ---- 7634.00B 7344.25A 7631.50B 7329.25 -262.75 7592.00 4000 ---- 7134.25B 6844.75A 7131.75B 6829.25 -262.75 7092.00 4500 ---- 6639.75B 6345.00A 6639.75B 6329.50 -262.75 6592.25 5000 ---- 6134.75B 5845.25A 6132.00B 5829.50 -262.75 6092.25 5500 ---- 5635.00B 5345.50A 5632.25B 5329.75 -262.75 5592.50 6000 ---- 5141.00B 4846.50A 5131.00B 4829.75 -263.00 5092.75 6500 ---- 4635.25B 4345.00A 4632.75B 4329.75 -263.00 4592.75 6600 ---- 4541.25B 4246.75A 4531.25B 4230.00 -262.75 4492.75 6700 ---- 4435.50B 4145.75A 4432.75B 4130.00 -263.00 4393.00 6800 ---- 4341.25B 4045.75A 4331.25B 4030.00 -263.00 4293.00 6900 ---- 4235.50B 3943.25A 4230.25B 3930.00 -263.00 4193.00 7000 ---- 4142.50B 3846.00A 4137.00B 3830.00 -263.00 4093.00 7100 ---- 4035.75B 3747.00A 4033.00B 3730.00 -263.00 3993.00 7200 ---- 3935.75B 3646.00A 3933.00B 3630.00 -263.00 3893.00 7300 ---- 3835.75B 3546.00A 3833.00B 3530.00 -263.00 3793.00 7400 ---- 3735.75B 3446.00A 3731.50B 3430.00 -263.00 3693.00 7500 ---- 3635.75B 3343.50A 3633.25B 3330.25 -263.00 3593.25 7600 ---- 3535.75B 3246.25A 3533.25B 3230.25 -263.00 3493.25 7700 ---- 3442.75B 3146.25A 3437.25B 3130.25 -263.00 3393.25 7800 ---- 3343.00B 3046.25A 3337.50B 3030.25 -263.00 3293.25 7900 ---- 3236.00B 2946.25A 3233.25B 2930.25 -263.00 3193.25 8000 ---- 3136.00B 2843.50A 3133.50B 2830.25 -263.00 3093.25 8100 ---- 3036.00B 2743.75A 3033.50B 2730.25 -263.25 2993.50 8200 ---- 2943.25B 2646.50A 2937.75B 2630.25 -263.25 2893.50 8300 ---- 2836.25B 2546.75A 2833.50B 2530.50 -263.00 2793.50 8400 ---- 2736.25B 2446.50A 2733.75B 2430.50 -263.00 2693.50 8500 ---- 2636.25B 2346.50A 2633.75B 2330.50 -263.00 2593.50 8600 ---- 2542.25B 2243.75A 2533.75B 2230.50 -263.00 2493.50 8650 ---- 2486.50B 2196.50A 2478.75B 2180.50 -263.25 2443.75 8700 ---- 2436.50B 2146.75A 2434.00B 2130.50 -263.25 2393.75 8750 ---- 2392.50B 2096.00A 2378.75B 2080.50 -263.25 2343.75 8800 ---- 2336.75B 2046.50A 2334.00B 2030.50 -263.25 2293.75 8850 ---- 2292.50B 1997.00A 2279.75B 1980.50 -263.25 2243.75 8900 ---- 2236.75B 1948.00A 2234.00B 1930.50 -263.25 2193.75 8950 ---- 2186.75B 1898.00A 2184.25B 1880.75 -263.00 2143.75 9000 ---- 2136.75B 1846.00A 2134.25B 1830.75 -263.25 2094.00 9050 ---- 2086.75B 1801.50A 2084.25B 1780.75 -263.25 2044.00 9100 ---- 2037.00B 1746.75A 2034.25B 1730.75 -263.25 1994.00 9150 ---- 1987.00B 1696.75A 1984.50B 1680.75 -263.25 1944.00 9200 ---- 1937.25B 1651.75A 1934.50B 1630.75 -263.25 1894.00 9250 ---- 1887.25B 1597.00A 1884.50B 1580.75 -263.50 1844.25 9300 ---- 1844.25B 1547.25A 1838.75B 1530.75 -263.50 1794.25 9350 ---- 1787.50B 1497.25A 1784.75B 1480.75 -263.50 1744.25 9400 ---- 1738.25B 1450.50A 1729.75B 1431.00 -263.25 1694.25 9450 ---- 1687.50B 1397.50A 1685.00B 1381.00 -263.50 1644.50 9500 ---- 1637.50B 1347.25A 1635.00B 1331.00 -263.50 1594.50 9550 ---- 1587.75B 1295.50A 1584.00B 1281.00 -263.50 1544.50 9600 ---- 1537.75B 1247.50A 1535.25B 1231.00 -263.75 1494.75 9650 ---- 1495.00B 1199.00A 1489.50B 1181.25 -263.50 1444.75 9660 ---- 1485.00B 1189.00A 1479.25B 1171.25 -263.75 1435.00 9670 ---- 1475.00B 1185.00A 1469.25B 1161.25 -263.75 1425.00 9680 ---- 1465.00B 1168.00A 1459.50B 1151.25 -263.75 1415.00 9690 ---- 1448.00B 1159.25A 1442.50B 1141.25 -263.75 1405.00 9700 ---- 1438.00B 1147.25A 1435.50B 1131.25 -263.75 1395.00 9710 ---- 1435.00B 1139.25A 1429.50B 1121.25 -263.75 1385.00 9720 ---- 1425.00B 1129.75A 1419.50B 1111.25 -263.75 1375.00 9730 ---- 1415.25B 1119.25A 1409.50B 1101.25 -264.00 1365.25 9740 ---- 1405.25B 1108.25A 1399.50B 1091.25 -264.00 1355.25 9750 ---- 1388.25B 1097.50A 1384.50B 1081.50 -263.75 1345.25 9760 ---- 1379.50B 1088.25A 1376.00B 1071.50 -263.75 1335.25 9770 ---- 1375.25B 1079.50A 1369.75B 1061.50 -263.75 1325.25 9780 ---- 1359.25B 1068.25A 1356.25B 1051.50 -263.75 1315.25 9790 ---- 1355.25B 1059.50A 1349.75B 1041.50 -264.00 1305.50 9800 ---- 1339.75B 1048.25A 1336.25B 1031.50 -264.00 1295.50 9810 ---- 1329.75B 1038.50A 1326.25B 1021.50 -264.00 1285.50 9820 ---- 1319.50B 1028.50A 1316.25B 1011.50 -264.00 1275.50 9830 ---- 1309.50B 1019.75A 1306.25B 1001.50 -264.00 1265.50 9840 ---- 1299.50B 1009.75A 1296.50B 991.75 -264.00 1255.75 9850 ---- 1289.50B 998.25A 1286.50B 981.75 -264.00 1245.75 9860 ---- 1279.75B 989.75A 1276.50B 971.75 -264.00 1235.75 9870 ---- 1269.75B 980.25A 1266.50B 961.75 -264.00 1225.75 9880 ---- 1260.00B 968.75A 1256.50B 951.75 -264.25 1216.00 9890 ---- 1250.00B 958.75A 1246.50B 942.00 -264.00 1206.00 9900 ---- 1238.75B 953.50A 1236.75B 932.00 -264.00 1196.00 9910 ---- 1230.00B 938.75A 1226.75B 922.00 -264.00 1186.00 9920 ---- 1220.25B 930.00A 1216.75B 912.00 -264.25 1176.25 9930 ---- 1210.00B 907.75A 1206.75B 902.25 -264.00 1166.25 9940 ---- 1200.00B 897.25A 1196.75B 892.25 -264.00 1156.25 9950 ---- 1189.00B 887.75A 1187.00B 882.25 -264.25 1146.50 9960 ---- 1180.50B 878.00A 1177.00B 872.25 -264.25 1136.50 9970 ---- 1170.25B 868.00A 1167.00B 862.50 -264.00 1126.50 9980 ---- 1160.25B 858.25A 1157.25B 852.50 -264.25 1116.75 9990 ---- 1150.50B 848.25A 1147.25B 842.75 -264.00 1106.75 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1210.25B 952.50A 1201.00B 944.25 -225.00 1169.25 10050 ---- 1166.50B 900.75A 1162.00B 904.25 -221.75 1126.00 10100 ---- 1130.25B 862.00A 1126.75B 864.75 -218.75 1083.50 10150 ---- 1075.25B 823.00A 1062.25B 826.00 -215.75 1041.75 10200 ---- 1039.75B 785.75A 1039.75B 788.00 -212.25 1000.25 10250 ---- 986.50B 748.25A 986.50B 751.00 -208.50 959.50 10300 ---- 951.00B 712.00A 943.50B 714.50 -205.00 919.50 10350 ---- 922.25B 676.75A 922.25B 679.00 -201.00 880.00 3 9 10400 ---- 882.50B 642.25A 882.50B 644.50 -196.75 841.25 10450 ---- 843.50B 608.75A 843.50B 610.75 -192.50 803.25 10500 ---- 805.25B 576.00A 805.25B 578.00 -188.00 766.00 1 1 10550 ---- 767.75B 544.25A 767.75B 546.25 -183.25 729.50 10600 ---- 731.00B 513.50A 731.00B 515.50 -178.50 694.00 10650 ---- 695.25B 483.75A 695.25B 485.50 -173.75 659.25 10700 ---- 660.00B 455.00A 660.00B 456.75 -168.50 625.25 10750 ---- 626.00B 427.25A 626.00B 429.00 -163.25 592.25 10800 ---- 592.75B 400.50A 592.75B 402.25 -157.75 560.00 10850 ---- 563.00B 374.75A 561.00B 376.50 -152.25 528.75 10900 ---- 531.75B 350.00A 531.75B 351.75 -146.75 498.50 10950 ---- 501.25B 326.50A 501.25B 328.00 -141.00 469.00 11000 380.00 471.75B 304.00A 331.00B 305.50 -135.25 3 440.75 18 11050 ---- 443.50B 282.50A 443.50B 284.00 -129.25 413.25 11100 380.00 415.75B 262.00A 388.00B 263.25 -123.50 2 386.75 11150 ---- 390.75B 242.50A 390.75B 243.75 -117.75 361.50 14 14 11200 ---- 364.00B 224.00A 364.00B 225.25 -112.00 337.25 11250 ---- 339.75B 206.75A 339.75B 207.75 -106.25 314.00 11300 ---- 314.50B 190.25A 314.50B 191.00 -100.75 291.75 11350 ---- 293.50B 174.75A 293.50B 175.50 -95.00 270.50 11400 ---- 272.50B 160.25A 270.75B 160.75 -89.75 250.50 40 11450 ---- 251.00B 146.75A 251.00B 147.00 -84.50 231.50 11500 166.00 231.75B 134.00A 137.00 134.00 -79.50 7 213.50 11550 ---- 213.75B 122.00A 213.75B 122.25 -74.25 196.50 11600 165.25 196.50B 111.00A 176.75B 111.00 -69.50 11 180.50 1 1 11650 ---- 180.25B 101.00A 180.25B 100.75 -64.75 165.50 11700 ---- 165.50B 91.50A 165.25B 91.25 -60.25 1 151.50 3 1 11750 88.00 151.00B 83.00A 89.25B 82.75 -55.75 1 138.50 3 1 11800 100.75 137.75B 75.00A 75.00A 74.75 -51.75 22 126.50 3 1 11850 ---- 126.00B 67.75A 126.00B 67.50 -47.50 115.00 11900 ---- 114.00B 61.25A 114.00B 61.00 -43.75 2 104.75 1 1 11950 ---- 104.00B 55.25A 103.50B 55.00 -40.00 95.00 1 12000 ---- 94.50B 49.75A 94.50B 49.50 -36.50 86.00 1 12050 ---- 84.75B 45.00A 84.75B 44.50 -33.50 78.00 12100 ---- 76.50B 40.50A 76.50B 40.00 -30.50 70.50 1 1 12150 ---- ---- ---- 36.50A 36.00 UNCH ---- 12200 ---- 61.75B 32.75A 61.75B 32.25 -25.25 1 57.50 12300 ---- 49.75B 26.75A 49.50B 26.00 -20.50 1 46.50 12400 ---- 39.75B 21.75A 39.50B 20.75 -17.00 37.75 12500 ---- 31.75B 18.00A 31.75B 16.50 -14.00 30.50 12600 ---- 25.25B 14.75A 25.25B 13.25 -11.25 24.50 12700 ---- 20.00B 12.00A 12.00A 10.50 -9.25 19.75 12800 ---- ---- 9.75A 9.75A 8.25 -7.75 16.00 12900 ---- ---- 8.00A 8.00A 6.50 -6.50 13.00 13000 ---- ---- 6.75A 6.75A 5.00 -5.75 10.75 13100 ---- ---- 5.50A 5.50A 3.95 -4.80 8.75 13200 ---- ---- 4.70A 4.70A 3.10 -4.15 7.25 13300 ---- ---- ---- 4.90A 2.40 UNCH ---- 13500 ---- ---- 3.20A 3.20A 1.40 -2.65 4.05 14000 ---- ---- ---- ---- .35 -1.40 1.75 2500 ---- 8613.00B 8314.50A 8612.50B 8304.75 -261.75 8566.50 3000 ---- 8121.00B 7816.00A 8121.00B 7806.25 -261.75 8068.00 3500 ---- 7616.50B 7320.00A 7616.00B 7307.75 -262.00 7569.75 4000 ---- 7124.25B 6821.75A 7119.75B 6809.25 -262.00 7071.25 4500 ---- 6620.00B 6321.25A 6619.50B 6311.00 -262.00 6573.00 5000 ---- 6125.50B 5826.00A 6116.00B 5812.50 -262.00 6074.50 5500 ---- 5629.75B 5327.75A 5625.00B 5314.00 -262.25 5576.25 6000 ---- 5125.50B 4829.50A 5117.25B 4815.50 -262.50 5078.00 6500 ---- 4631.25B 4331.50A 4620.50B 4317.25 -262.50 4579.75 6600 ---- 4528.00B 4227.25A 4522.75B 4217.50 -262.50 4480.00 6700 ---- 4432.00B 4132.25A 4421.50B 4118.00 -262.50 4380.50 6800 ---- 4335.25B 4028.00A 4335.25B 4018.25 -262.75 4281.00 6900 ---- 4233.00B 3928.50A 4221.00B 3918.75 -262.50 4181.25 7000 ---- 4133.50B 3833.00A 4122.75B 3819.00 -262.75 4081.75 7100 ---- 4034.00B 3734.50A 4023.25B 3719.50 -262.75 3982.25 7200 ---- 3937.00B 3634.75A 3937.00B 3619.75 -263.00 3882.75 7300 ---- 3835.00B 3530.50A 3823.00B 3520.25 -263.00 3783.25 7400 ---- 3735.50B 3435.75A 3723.50B 3420.75 -263.00 3683.75 7500 ---- 3638.75B 3335.50A 3638.75B 3321.25 -263.00 3584.25 7600 ---- 3536.50B 3237.00A 3526.00B 3221.75 -263.00 3484.75 7700 ---- 3437.25B 3133.00A 3427.00B 3122.50 -263.00 3385.50 7800 ---- 3334.50B 3038.50A 3327.00B 3023.00 -263.25 3286.25 7900 ---- 3238.50B 2939.25A 3227.75B 2923.75 -263.00 3186.75 8000 ---- 3139.25B 2835.50A 3135.00B 2824.75 -263.00 3087.75 8100 ---- 3036.50B 2737.25A 3028.00B 2725.75 -262.75 2988.50 8200 ---- 2940.75B 2638.25A 2929.00B 2626.75 -262.75 2889.50 8300 ---- 2841.50B 2539.50A 2829.75B 2528.25 -262.25 2790.50 8400 ---- 2742.75B 2441.00A 2731.00B 2429.75 -261.75 2691.50 8500 ---- 2640.50B 2346.50A 2632.00B 2331.50 -261.25 2592.75 8600 ---- 2545.00B 2244.50A 2535.00B 2233.50 -260.75 2494.25 8700 ---- 2446.50B 2146.00A 2435.75B 2135.75 -260.00 2395.75 8750 ---- 2397.25B 2098.00A 2385.75B 2087.25 -259.50 2346.75 8800 ---- 2345.00B 2049.25A 2336.75B 2038.50 -259.25 2297.75 8850 ---- 2299.25B 1999.50A 2287.50B 1990.25 -258.50 2248.75 8900 ---- 2250.25B 1952.50A 2238.75B 1941.75 -258.00 2199.75 8950 ---- 2201.25B 1903.50A 2189.75B 1893.75 -257.25 2151.00 9000 ---- 2152.50B 1856.00A 2141.75B 1845.75 -256.50 2102.25 9050 ---- 2103.75B 1806.25A 2092.25B 1797.75 -255.75 2053.50 9100 ---- 2051.75B 1760.25A 2043.75B 1750.25 -254.75 2005.00 9150 ---- 2006.75B 1710.00A 1995.25B 1702.50 -254.25 1956.75 9200 ---- 1955.00B 1663.25A 1947.75B 1655.25 -253.25 1908.50 9250 ---- 1906.75B 1618.25A 1899.50B 1608.25 -252.25 1860.50 9300 ---- 1862.00B 1570.50A 1850.75B 1561.50 -251.00 1812.50 9350 ---- 1814.00B 1524.00A 1804.50B 1514.75 -250.00 1764.75 9400 ---- 1766.25B 1477.50A 1755.25B 1468.50 -248.75 1717.25 9450 ---- 1718.75B 1431.00A 1707.75B 1422.50 -247.25 1669.75 9500 ---- 1671.50B 1384.75A 1660.50B 1376.75 -246.00 1622.75 9550 ---- 1621.25B 1338.00A 1613.50B 1331.50 -244.50 1576.00 9600 ---- 1577.50B 1298.50A 1574.00B 1286.50 -242.75 1529.25 9650 ---- 1530.75B 1250.00A 1526.25B 1242.00 -241.00 1483.00 9700 ---- 1481.50B 1208.75A 1481.00B 1198.00 -239.00 1437.00 9750 ---- 1438.50B 1165.50A 1435.00B 1154.25 -237.00 1391.25 9800 ---- 1392.75B 1124.75A 1392.75B 1111.25 -234.75 1346.00 9850 ---- 1347.50B 1081.50A 1347.50B 1068.50 -232.75 1301.25 9900 ---- 1299.25B 1039.50A 1288.75B 1026.50 -230.25 1256.75 9950 ---- 1254.50B 1003.25A 1244.50B 985.00 -227.75 1212.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5615 4120 8323 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 3.00 3.10B 1.60 2.00 2.20 -.80 346 3.00 20 84 10010 ---- ---- 1.65A 1.65A 2.30 -.85 3.15 1 19 10020 ---- ---- 1.75A 1.75A 2.45 -.80 3.25 9 10030 ---- ---- 1.85A 1.85A 2.60 -.75 3.35 10 10040 ---- 3.55B 2.00A 2.00A 2.75 -.75 3.50 1 10050 3.95 3.95 2.10A 2.10A 2.90 -.75 2 3.65 86 10060 3.30 3.90B 2.25A 3.10 3.10 -.65 3 3.75 1 10070 ---- 4.10B 2.40A 2.40A 3.30 -.60 3.90 10 14 10080 ---- 4.35B 2.55A 2.55A 3.50 -.55 4.05 15 10090 4.05 4.60B 2.60A 2.75A 3.70 -.50 2 4.20 12 14 10100 4.75 5.50 2.75A 3.85A 3.95 -.45 121 4.40 2 147 10110 ---- 5.25B 2.85A 2.85A 4.25 -.30 15 4.55 10120 5.50 5.75 3.00A 3.40A 4.50 -.25 37 4.75 13 31 10130 5.25 6.00B 3.15A 3.65A 4.85 -.10 70 4.95 4 30 10140 4.00 6.25 3.30A 5.25B 5.25 UNCH 52 5.25 21 10150 4.20 6.75B 3.45A 4.20A 5.50 +.25 22 5.25 2 51 10160 ---- 7.25B 3.65A 3.65A 6.00 +.50 5.50 22 28 10170 ---- 7.75B 3.80A 3.80A 6.25 +.50 5.75 21 24 10180 ---- 8.25B 4.00A 4.00A 6.75 +.75 11 6.00 1 45 10190 ---- 8.75B 4.20A 4.20A 7.25 +1.00 10 6.25 8 20 10200 8.00 9.25B 4.40A 7.00A 7.75 +1.25 106 6.50 22 271 10210 ---- 10.00B 4.65A 4.65A 8.25 +1.50 6.75 5 20 10220 8.25 10.75B 4.95A 7.00A 8.75 +1.75 8 7.00 3 15 10230 10.50 11.25B 5.25A 7.25A 9.50 +2.00 2 7.50 36 37 10240 ---- 12.00B 5.50A 5.50A 10.00 +2.25 1 7.75 1 4 10250 7.50 12.75B 5.50 12.00 10.75 +2.75 33 8.00 24 178 10260 10.25 13.50B 6.00A 6.00A 11.50 +3.00 2 8.50 10 72 10270 11.75 14.50B 6.50A 14.50B 12.25 +3.50 6 8.75 12 42 10280 11.50 15.25B 6.75A 9.00A 13.00 +3.75 19 9.25 12 49 10290 11.75 16.25B 7.25A 16.25B 14.00 +4.50 17 9.50 13 28 10300 8.00 17.00B 7.50A 13.75B 14.75 +4.75 34 10.00 8 148 10310 11.50 18.00B 8.00A 10.50A 15.75 +5.25 2 10.50 1 24 10320 ---- 19.00B 8.25A 8.25A 16.75 +5.75 11.00 24 12 10330 ---- 20.00B 8.75A 8.75A 17.75 +6.50 11.25 6 10340 ---- 21.25B 9.25A 9.25A 19.00 +7.25 11.75 13 10350 13.00 22.25B 9.75A 19.50B 20.25 +7.75 87 12.50 171 304 10360 20.00 23.50B 10.25A 16.25A 21.25 +8.25 1 13.00 5 46 10370 ---- 24.75B 10.75A 10.75A 22.75 +9.25 1 13.50 23 31 10380 15.00 26.25B 11.50A 24.50B 24.00 +10.00 9 14.00 55 55 10390 18.25 27.50B 12.00A 27.50B 25.50 +10.75 21 14.75 36 30 10400 16.75 29.00B 12.75A 27.00 26.75 +11.25 75 15.50 67 141 10410 23.50 30.75B 13.25A 22.75A 28.25 +12.25 11 16.00 19 15 10420 30.75 32.25B 14.00A 23.00A 30.00 +13.25 13 16.75 19 10430 31.50 34.00B 14.50A 32.00B 31.75 +14.25 23 17.50 18 18 10440 33.00 35.75B 15.25A 33.75B 33.25 +15.00 28 18.25 22 51 10450 32.00 37.50B 15.50A 32.50B 35.25 +16.25 14 19.00 30 106 10460 ---- 39.50B 16.25A 16.25A 37.00 +17.00 1 20.00 33 49 10470 29.00 41.50B 17.00A 30.00A 39.00 +18.25 40 20.75 9 10480 21.00 43.50B 17.75A 19.00A 41.00 +19.25 20 21.75 22 58 10490 20.25 45.50B 18.50A 33.25A 43.00 +20.25 14 22.75 21 65 10500 22.50 47.75B 19.25A 46.50B 45.25 +21.50 90 23.75 256 644 10510 31.50 50.00B 20.25A 49.75B 47.50 +22.75 1 24.75 9 59 10520 29.25 52.50B 21.00A 52.50B 49.75 +24.00 40 25.75 5 54 10530 41.00 55.00B 21.75A 40.75A 52.25 +25.50 27 26.75 8 12 10540 34.75 57.50B 22.75A 50.00A 54.75 +26.75 58 28.00 33 45 10550 40.00 60.00B 23.50A 52.25A 57.25 +28.00 27 29.25 204 180 10560 40.50 62.75B 24.75A 47.00A 60.00 +29.75 9 30.25 29 64 10570 45.00 65.50B 25.75A 51.75A 62.75 +31.00 14 31.75 4 4 10580 66.25 68.25B 26.75A 51.75A 65.50 +32.50 2 33.00 29 30 10590 39.25 71.00B 28.00A 54.25A 68.50 +34.25 39 34.25 53 48 10600 40.00 74.00B 28.00A 68.00 71.50 +35.75 62 35.75 44 236 10610 51.50 77.25B 29.25A 76.50B 74.50 +37.25 3 37.25 1 15 10620 45.00 80.25B 31.00A 79.75B 77.50 +38.75 50 38.75 35 40 10630 33.00 83.50B 32.00A 77.25A 80.75 +40.50 31 40.25 20 26 10640 38.00 86.75B 33.00A 78.50A 84.25 +42.25 7 42.00 8 18 10650 55.00 90.00B 34.50A 90.00B 87.50 +44.00 29 43.50 83 77 10660 37.00 93.25B 36.00A 93.25B 91.00 +45.75 1 45.25 11 12 10670 84.00 97.25B 37.50A 97.25B 94.75 +47.75 16 47.00 26 30 10680 59.50 101.00B 39.00A 48.25A 98.25 +49.25 38 49.00 9 10690 60.00 104.75B 40.50A 50.50A 102.25 +51.50 29 50.75 27 23 10700 48.25 108.75B 42.00A 108.75B 106.00 +53.25 260 52.75 199 330 10710 67.00 112.50B 44.25A 112.50B 110.00 +55.25 30 54.75 1 10720 105.75 116.75B 46.00A 90.75A 114.00 +57.25 2 56.75 86 10730 ---- 121.00B 48.00A 48.00A 118.00 +59.00 59.00 24 24 10740 ---- 125.00B 49.50A 49.50A 122.25 +61.00 61.25 11 11 10750 78.00 129.50B 50.75A 119.25A 126.75 +63.25 45 63.50 171 176 10760 126.75 134.00B 53.50A 131.00B 131.00 +65.25 5 65.75 11 65 10770 ---- 138.50B 55.50A 55.50A 135.50 +67.25 68.25 48 44 10780 68.25 143.25B 58.00A 143.25B 140.00 +69.25 14 70.75 10 15 10790 ---- 148.00B 59.75A 59.75A 144.75 +71.50 1 73.25 7 9 10800 70.00 152.75B 61.25A 140.75B 149.50 +73.75 226 75.75 157 314 10810 102.50 157.50B 64.00A 82.25A 154.25 +75.75 16 78.50 3 13 10820 ---- 162.50B 67.00A 67.00A 159.25 +78.00 5 81.25 28 18 10830 80.50 167.75B 69.00A 88.75A 164.25 +80.25 40 84.00 18 5 10840 122.25 172.75B 71.75A 172.50B 169.50 +82.50 15 87.00 1 18 10850 125.00 178.00B 73.50A 177.75B 174.50 +84.75 50 89.75 119 81 10860 ---- 183.25B 77.00A 77.00A 180.00 +87.25 92.75 15 10870 ---- 188.75B 79.50A 79.50A 185.25 +89.25 1 96.00 22 19 10880 114.00 194.25B 82.25A 181.25A 190.75 +91.50 46 99.25 22 44 10890 98.75 199.50B 85.50A 108.75A 196.25 +93.75 45 102.50 68 63 10900 105.00 205.00B 87.00A 205.00B 202.00 +96.25 58 105.75 325 352 10910 152.00 210.75B 91.00A 133.00A 207.75 +98.75 83 109.00 52 51 10920 151.75 216.75B 93.00A 216.75B 213.50 +101.00 8 112.50 110 68 10930 154.75 222.50B 97.00A 181.50A 219.50 +103.50 2 116.00 27 27 10940 116.50 228.50B 100.25A 228.50B 225.50 +105.75 35 119.75 24 20 10950 135.00 234.75B 102.50A 132.00A 231.50 +108.00 29 123.50 15 188 10960 110.25 240.75B 106.25A 120.00A 237.50 +110.25 4 127.25 11 19 10970 172.75 247.00B 110.25A 140.50A 243.75 +112.75 6 131.00 17 18 10980 161.50 253.25B 113.75A 253.25B 250.25 +115.25 107 135.00 33 44 10990 184.75 260.00B 117.50A 260.00B 256.50 +117.50 12 139.00 100 84 11000 134.75 266.50B 120.00 255.50B 263.00 +119.75 174 143.25 287 195 11010 193.00 272.75B 124.75A 161.75A 269.75 +122.50 6 147.25 61 52 11020 ---- 279.50B 128.00A 128.00A 276.25 +124.75 151.50 14 8 11030 190.75 286.00B 132.50A 286.00B 283.00 +127.00 13 156.00 4 5 11040 179.50 293.00B 136.25A 208.50A 289.75 +129.50 12 160.25 8 7 11050 ---- 300.00B 140.00A 140.00A 296.75 +132.00 3 164.75 39 66 11060 295.00 307.00B 144.25A 302.50B 303.75 +134.25 1 169.50 20 7 11070 183.50 314.00B 148.75A 192.25A 310.75 +136.75 4 174.00 15 15 11080 180.00 321.50B 153.00A 321.50B 317.75 +139.00 10 178.75 60 41 11090 192.00 328.50B 157.25A 328.50B 325.00 +141.50 2 183.50 15 15 11100 181.00 336.00B 161.50A 238.75A 332.25 +143.75 15 188.50 184 256 11110 227.75 343.50B 166.25A 343.50B 339.75 +146.25 6 193.50 1 1 11120 ---- 351.00B 170.75A 170.75A 347.25 +148.75 198.50 17 19 11130 ---- 358.50B 175.50A 175.50A 354.75 +151.00 1 203.75 1 1 11140 180.50 366.00B 180.25A 180.25A 362.25 +153.25 17 209.00 4 4 11150 ---- 374.00B 185.00A 185.00A 370.00 +155.75 214.25 70 110 11160 242.50 382.00B 190.00A 237.50A 377.75 +158.25 5 219.50 14 11170 ---- 389.50B 195.00A 195.00A 385.50 +160.50 2 225.00 2 4 11180 ---- 397.50B 200.00A 200.00A 393.50 +163.00 230.50 1 1 11190 ---- 405.50B 205.25A 205.25A 401.25 +165.00 2 236.25 2 2 11200 270.00 414.00B 210.75A 268.00A 409.25 +167.25 1 242.00 10 91 11210 ---- 422.00B 216.00A 216.00A 417.50 +169.75 247.75 11220 ---- 430.50B 223.00A 223.00A 425.75 +172.25 253.50 9 8 11230 ---- 438.50B 227.50A 227.50A 433.75 +174.25 259.50 14 11240 ---- 447.00B 233.50A 233.50A 442.25 +176.75 265.50 1 1 11250 ---- 455.50B 239.50A 239.50A 450.50 +178.75 271.75 11 105 11260 ---- 464.00B 245.50A 245.50A 459.00 +181.00 278.00 24 11270 ---- 472.50B 251.50A 251.50A 467.50 +183.25 284.25 11280 ---- 481.00B 257.50A 257.50A 476.00 +185.50 290.50 6 11290 ---- 489.50B 262.00A 262.00A 484.50 +187.50 297.00 11300 ---- 498.50B 269.50A 269.50A 493.25 +189.75 303.50 5 60 11310 ---- 507.00B 275.50A 275.50A 502.00 +192.00 310.00 11320 ---- 516.00B 281.50A 281.50A 510.75 +194.00 316.75 11330 ---- 525.00B 287.50A 287.50A 519.75 +196.25 323.50 1 11340 ---- 533.50B 293.50A 293.50A 528.50 +198.25 330.25 1 6 11350 ---- 542.50B 299.50A 299.50A 537.50 +200.25 337.25 1 193 11360 ---- 551.50B 307.00A 307.00A 546.50 +202.25 344.25 11 11370 ---- 560.50B 313.00A 313.00A 555.50 +204.25 351.25 11380 ---- 570.00B 320.50A 320.50A 564.50 +206.25 358.25 11390 ---- 579.00B 326.25A 326.25A 573.75 +208.25 365.50 11400 365.00 588.00B 333.75A 588.00B 583.00 +210.25 30 372.75 71 11410 366.25 597.50B 340.00A 597.50B 592.25 +212.00 110 380.25 11420 387.25 606.50B 347.50A 494.00A 601.50 +214.00 110 387.50 1 11430 ---- 616.00B 353.75A 353.75A 610.75 +215.75 395.00 2 2 11440 ---- 625.50B 361.25A 361.25A 620.00 +217.50 402.50 11 11450 ---- 634.50B 368.75A 368.75A 629.50 +219.25 410.25 130 11460 ---- 644.00B 376.25A 376.25A 638.75 +220.75 418.00 11470 ---- 653.50B 382.50A 382.50A 648.25 +222.50 425.75 11480 517.00 663.00B 390.00A 480.00A 657.75 +224.25 1 433.50 11490 ---- 672.50B 397.50A 397.50A 667.25 +225.75 441.50 11500 610.50 680.50B 405.00A 609.50A 676.75 +227.50 10 449.25 10 24 11510 ---- 680.00B 412.50A 412.50A 686.25 +228.75 457.50 11520 ---- 689.75B 421.25A 421.25A 695.75 +230.25 465.50 1 11530 ---- 699.50B 428.75A 428.75A 705.50 +232.00 473.50 11540 ---- 709.00B 436.25A 436.25A 715.00 +233.25 481.75 11550 588.00 718.75B 443.75A 707.00B 724.75 +234.75 1 490.00 2 11560 ---- 728.50B 452.50A 452.50A 734.50 +236.00 498.50 11570 ---- 738.00B 460.00A 460.00A 744.00 +237.25 506.75 11580 ---- 747.75B 468.75A 468.75A 753.75 +238.50 515.25 11590 591.50 757.50B 477.00A 578.00A 763.50 +239.75 1 523.75 11600 629.00 773.75B 485.00A 773.75B 773.25 +240.75 8 532.50 13 17 11610 635.00 776.75B 493.00A 596.00A 783.00 +242.00 1 541.00 11620 652.50 786.75B 501.00A 769.75B 792.75 +243.00 1 549.75 11630 657.00 796.50B 510.00A 603.50A 802.50 +244.00 1 558.50 11640 ---- 806.25B 518.00A 518.00A 812.50 +245.25 567.25 11650 ---- 816.25B 527.00A 527.00A 822.25 +246.00 576.25 11660 657.00 826.00B 536.00A 643.50A 832.00 +247.00 1 585.00 11670 ---- 835.75B 544.00A 544.00A 842.00 +248.00 594.00 11680 ---- 845.75B 553.00A 553.00A 851.75 +248.75 603.00 1 2 11690 ---- 855.50B 562.00A 562.00A 861.50 +249.25 612.25 11700 836.25 865.50B 571.00A 864.00B 871.50 +250.25 16 621.25 76 60 11710 ---- 875.25B 579.00A 579.00A 881.25 +250.75 630.50 1 1 11720 ---- 885.25B 588.00A 588.00A 891.25 +251.75 639.50 11730 ---- 887.50B 597.00A 597.00A 901.25 +252.50 648.75 11740 ---- 894.75B 606.00A 606.00A 911.00 +252.75 658.25 3 3 11750 ---- 899.50B 615.00A 615.00A 921.00 +253.50 667.50 3 3 11760 ---- 913.00B 625.00A 625.00A 930.75 +254.00 676.75 5 5 11770 ---- 927.00B 634.00A 634.00A 940.75 +254.50 686.25 5 11780 ---- 932.75B 643.00A 643.00A 950.75 +255.00 695.75 11790 ---- 942.75B 652.00A 652.00A 960.75 +255.75 705.00 11800 ---- 970.25B 661.00A 661.00A 970.50 +256.00 714.50 27 34 11810 ---- 962.50B 671.00A 671.00A 980.50 +256.50 724.00 11820 ---- 972.50B 680.00A 680.00A 990.50 +256.75 733.75 11830 ---- 987.25B 689.00A 689.00A 1000.50 +257.25 743.25 11840 ---- 992.25B 699.00A 699.00A 1010.25 +257.50 752.75 11850 ---- 1003.50B 708.00A 708.00A 1020.25 +257.75 762.50 11860 ---- 1013.50B 722.00A 722.00A 1030.25 +258.25 772.00 11870 ---- 1023.50B 734.00A 734.00A 1040.25 +258.50 781.75 11880 ---- 1034.25B 743.75A 743.75A 1050.25 +258.75 791.50 11890 ---- 1046.00B 753.00A 753.00A 1060.25 +259.25 801.00 11900 ---- 1074.75B 768.50A 768.50A 1070.00 +259.25 810.75 18 11910 ---- 1063.25B 772.25A 772.25A 1080.00 +259.50 820.50 11920 ---- 1074.00B 784.50A 784.50A 1090.00 +259.75 830.25 11930 ---- 1084.00B 791.50A 791.50A 1100.00 +260.00 840.00 11940 ---- 1093.25B 799.75A 799.75A 1110.00 +260.25 849.75 11950 ---- 1103.00B 816.50A 816.50A 1120.00 +260.50 859.50 11960 ---- 1113.00B 826.25A 826.25A 1130.00 +260.50 869.50 11970 ---- 1123.00B 835.75A 835.75A 1140.00 +260.75 879.25 11980 ---- 1133.75B 846.75A 846.75A 1149.75 +260.75 889.00 11990 ---- 1141.50B 856.50A 856.50A 1159.75 +261.00 898.75 12000 1017.50 1152.75B 859.25A 1140.75B 1169.75 +261.00 56 908.75 6 12010 ---- 1162.75B 876.00A 876.00A 1179.75 +261.25 918.50 12020 ---- 1171.25B 886.00A 886.00A 1189.75 +261.25 928.50 12030 ---- 1182.75B 894.50A 894.50A 1199.75 +261.50 938.25 12040 ---- 1193.50B 904.25A 904.25A 1209.75 +261.50 948.25 12050 ---- 1197.75B 914.00A 914.00A 1219.75 +261.75 958.00 12060 ---- 1212.75B 925.25A 925.25A 1229.75 +261.75 968.00 12070 ---- 1222.75B 933.75A 933.75A 1239.75 +262.00 977.75 12080 ---- 1232.50B 945.00A 945.00A 1249.75 +262.00 987.75 12090 ---- 1241.00B 953.50A 953.50A 1259.50 +262.00 997.50 12100 1009.00 1252.25B 963.50A 971.25A 1269.50 +262.00 2 1007.50 35 59 12110 ---- 1261.00B 973.25A 973.25A 1279.50 +262.00 1017.50 12120 ---- 1272.50B 977.25A 977.25A 1289.50 +262.25 1027.25 12130 ---- 1282.50B 986.50A 986.50A 1299.50 +262.25 1037.25 12140 ---- 1292.50B 997.00A 997.00A 1309.50 +262.25 1047.25 12150 ---- 1302.00B 1006.50A 1006.50A 1319.50 +262.25 1057.25 12160 ---- 1313.25B 1024.00A 1024.00A 1329.50 +262.50 1067.00 5 5 12200 ---- 1352.00B 1056.75A 1056.75A 1369.50 +262.75 1106.75 5 33 12250 ---- 1402.25B 1112.50A 1112.50A 1419.50 +262.75 1156.75 12300 ---- 1453.25B 1158.00A 1158.00A 1469.25 +262.75 1206.50 12350 ---- 1502.00B 1212.25A 1212.25A 1519.25 +263.00 1256.25 12400 ---- 1547.25B 1262.00A 1262.00A 1569.25 +263.00 1306.25 1 12450 ---- 1601.75B 1312.00A 1312.00A 1619.25 +263.25 1356.00 12500 ---- 1651.75B 1362.00A 1362.00A 1669.25 +263.25 1406.00 12550 ---- 1701.75B 1408.25A 1408.25A 1719.25 +263.25 1456.00 12600 ---- 1751.75B 1461.75A 1461.75A 1769.00 +263.00 1506.00 1 1 12650 ---- 1802.00B 1511.75A 1511.75A 1819.00 +263.25 1555.75 12700 ---- 1852.50B 1561.50A 1561.50A 1869.00 +263.25 1605.75 12750 ---- 1903.25B 1607.75A 1607.75A 1919.00 +263.25 1655.75 12800 ---- 1946.75B 1661.50A 1661.50A 1969.00 +263.25 1705.75 3 3 12850 ---- 2001.50B 1707.75A 1707.75A 2019.00 +263.25 1755.75 12900 ---- 2051.75B 1761.25A 1761.25A 2069.00 +263.25 1805.75 13000 2105.00 2151.75B 1861.00A 2150.25B 2169.00 +263.50 1 1905.50 1 13100 ---- 2251.50B 1961.00A 1961.00A 2269.00 +263.50 2005.50 13200 ---- 2351.50B 2060.75A 2060.75A 2368.75 +263.25 2105.50 13300 ---- 2454.25B 2160.75A 2160.75A 2468.75 +263.25 2205.50 13400 ---- 2552.00B 2261.00A 2261.00A 2568.75 +263.50 2305.25 13500 ---- 2652.00B 2360.75A 2360.75A 2668.75 +263.50 2405.25 13600 ---- 2750.50B 2460.75A 2460.75A 2768.75 +263.50 2505.25 13700 ---- 2851.25B 2560.75A 2560.75A 2868.75 +263.50 2605.25 13800 ---- 2951.00B 2660.75A 2660.75A 2968.75 +263.50 2705.25 13900 ---- 3051.00B 2760.75A 2760.75A 3068.75 +263.50 2805.25 14000 ---- 3151.75B 2860.50A 2860.50A 3168.75 +263.75 2905.00 14500 ---- 3650.75B 3360.50A 3360.50A 3668.50 +263.50 3405.00 2500 ---- ---- ---- ---- CAB UNCH CAB 2 4 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 1 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .15 +.10 .05 8300 ---- ---- ---- ---- .15 +.05 .10 2 8400 ---- ---- ---- ---- .15 +.05 .10 1 8500 ---- ---- ---- ---- .20 +.10 .10 3 8600 ---- ---- ---- ---- .20 +.05 .15 8650 ---- ---- ---- ---- .20 +.05 .15 1 8700 ---- ---- ---- ---- .20 +.05 .15 8750 ---- ---- ---- ---- .25 +.05 .20 6 8800 ---- ---- ---- ---- .25 +.05 .20 6 8850 ---- ---- ---- ---- .25 +.05 .20 5 8900 ---- ---- ---- ---- .25 UNCH .25 20 8950 ---- ---- ---- ---- .30 +.05 .25 9000 .80 .80 .30A .30A .30 UNCH 13 .30 143 9050 ---- ---- ---- ---- .30 UNCH .30 9100 ---- ---- ---- ---- .30 -.05 .35 9150 ---- ---- .35A .35A .35 -.05 .40 9200 ---- ---- .35A .35A .35 -.05 .40 28 9250 ---- ---- .40A .40A .40 -.05 .45 150 150 9300 ---- ---- .40A .40A .40 -.10 .50 1 9350 .45 .45 .45 .45 .40 -.15 4 .55 24 9400 ---- ---- .45A .45A .45 -.15 .60 1 9450 ---- ---- .50A .50A .50 -.15 .65 29 9500 .60 .75 .50A .75 .50 -.25 6 .75 20 352 9550 ---- ---- .55A .55A .55 -.30 .85 11 9600 ---- ---- .55A .55A .60 -.35 .95 8 9650 ---- ---- .55A .55A .65 -.40 1.05 8 9660 ---- ---- .60A .60A .70 -.40 1.10 9670 ---- ---- .60A .60A .70 -.40 1.10 9680 ---- ---- .60A .60A .70 -.45 1.15 9690 ---- ---- .60A .60A .75 -.40 1.15 9700 ---- ---- .60A .60A .75 -.45 1.20 6 9710 ---- ---- .60A .60A .75 -.50 1.25 9720 ---- ---- .60A .60A .80 -.45 1.25 9730 ---- ---- .65A .65A .80 -.50 1.30 52 52 9740 ---- ---- .65A .65A .85 -.50 1.35 9750 1.10 1.10 .65A .80 .85 -.50 2 1.35 10 523 9760 ---- ---- .65A .65A .85 -.55 1.40 14 14 9770 ---- ---- .70A .70A .90 -.55 1.45 9780 ---- ---- .70A .70A .90 -.60 1.50 9790 ---- ---- .70A .70A .95 -.60 1.55 9800 ---- ---- .75A .75A 1.00 -.60 6 1.60 160 274 9810 ---- ---- .75A .75A 1.00 -.65 1.65 9820 ---- ---- .75A .75A 1.05 -.65 1.70 9830 ---- ---- .80A .80A 1.10 -.65 1.75 4 20 9840 ---- ---- .80A .80A 1.10 -.70 1.80 9850 ---- ---- .85A .85A 1.15 -.70 1.85 17 191 9860 ---- ---- .90A .90A 1.20 -.70 1.90 9870 ---- ---- .90A .90A 1.25 -.70 1.95 9880 ---- ---- .95A .95A 1.30 -.70 2.00 9890 ---- ---- .95A .95A 1.35 -.75 2.10 9900 1.45 1.45 1.00A 1.00A 1.40 -.75 2 2.15 75 216 9910 ---- ---- 1.05A 1.05A 1.45 -.75 2.20 11 9920 ---- ---- 1.10A 1.10A 1.50 -.80 2.30 9930 ---- ---- 1.15A 1.15A 1.55 -.80 2.35 9940 2.45 2.45 1.20A 1.20A 1.65 -.80 1 2.45 9950 ---- ---- 1.25A 1.25A 1.70 -.85 1 2.55 5 27 9960 2.00 2.00 1.30A 1.85B 1.80 -.85 2 2.65 11 9970 ---- ---- 1.35A 1.35A 1.90 -.80 2.70 5 15 9980 ---- ---- 1.40A 1.40A 2.00 -.80 2.80 31 9990 ---- ---- 1.50A 1.50A 2.10 -.80 2.90 17 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 116.75B 72.50A 72.50A 116.25 +37.75 1 78.50 10050 ---- 126.50B 78.50A 78.50A 125.75 +40.50 85.25 10100 ---- 137.00B 85.00A 85.00A 136.25 +43.75 92.50 1 1 10150 ---- 148.25B 92.25A 92.25A 147.50 +47.00 100.50 10200 ---- 160.25B 99.75A 99.75A 159.25 +50.25 109.00 10250 ---- 173.00B 108.00A 108.00A 172.00 +54.00 118.00 10300 151.50 186.50B 116.75A 156.25A 185.50 +57.75 35 127.75 10350 ---- 201.00B 126.25A 126.25A 200.00 +61.75 138.25 10400 ---- 216.25B 136.50A 136.50A 215.25 +66.00 149.25 10450 ---- 232.25B 147.25A 147.25A 231.25 +70.25 161.00 10500 ---- 249.50B 159.00A 159.00A 248.25 +74.50 173.75 1 1 10550 ---- 267.50B 171.25A 171.25A 266.50 +79.50 187.00 10600 ---- 286.50B 184.25A 184.25A 285.50 +84.25 201.25 10650 ---- 306.50B 198.25A 198.25A 305.50 +89.25 216.25 10700 ---- 327.50B 213.25A 213.25A 326.50 +94.25 232.25 2 10750 ---- 349.50B 229.00A 229.00A 348.50 +99.50 249.00 10800 305.00 372.50B 245.50A 278.50A 371.50 +104.75 1 266.75 4 2 10850 ---- 396.75B 263.25A 263.25A 395.75 +110.50 285.25 10900 ---- 421.75B 281.75A 281.75A 420.75 +116.00 304.75 10950 ---- 448.00B 301.25A 301.25A 447.00 +121.75 325.25 15 11000 ---- 475.25B 321.75A 321.75A 474.25 +127.50 346.75 3 2 11050 ---- 503.75B 343.00A 343.00A 502.50 +133.25 369.25 10 10 11100 ---- 533.00B 365.50A 365.50A 531.75 +139.25 392.50 11150 ---- 563.50B 389.00A 389.00A 562.00 +145.00 417.00 11200 ---- 595.00B 413.75A 413.75A 593.25 +150.75 442.50 11250 ---- 627.50B 439.25A 439.25A 625.75 +156.50 469.25 11300 ---- 661.00B 465.75A 465.75A 659.00 +162.25 496.75 11350 ---- 695.25B 493.50A 493.50A 693.00 +167.50 525.50 11400 ---- 730.50B 522.25A 522.25A 728.25 +173.00 555.25 11450 ---- 767.00B 551.75A 551.75A 764.25 +178.25 586.00 11500 ---- 804.25B 582.50A 582.50A 801.25 +183.25 618.00 11550 ---- 842.25B 614.25A 614.25A 839.25 +188.50 650.75 11600 ---- 881.25B 647.00A 647.00A 878.00 +193.25 684.75 11650 ---- 921.00B 684.25A 684.25A 917.50 +198.00 719.50 11700 ---- 945.25B 718.75A 718.75A 957.75 +202.25 755.50 11750 ---- 980.25B 754.25A 754.25A 999.00 +206.75 792.25 11800 ---- 1027.00B 790.75A 790.75A 1041.00 +211.25 829.75 11850 ---- 1065.25B 828.00A 828.00A 1083.50 +215.00 868.50 11900 ---- 1109.25B 866.25A 866.25A 1126.75 +219.00 907.75 11950 ---- 1155.50B 905.25A 905.25A 1170.75 +222.75 948.00 12000 ---- 1200.00B 950.75A 950.75A 1215.00 +226.00 989.00 12050 ---- 1244.75B 987.50A 987.50A 1260.00 +229.50 1030.50 12100 ---- 1287.00B 1032.25A 1032.25A 1305.25 +232.25 1073.00 12150 ---- ---- ---- 1073.25A 1351.00 UNCH ---- 12200 ---- 1381.50B 1117.50A 1117.50A 1397.25 +237.75 1159.50 12300 ---- 1480.25B 1200.50A 1200.50A 1490.50 +242.00 1248.50 12400 ---- 1576.75B 1291.50A 1291.50A 1585.25 +246.00 1339.25 12500 ---- 1669.50B 1383.00A 1383.00A 1680.75 +249.25 1431.50 12600 ---- 1765.75B 1476.00A 1476.00A 1777.00 +251.50 1525.50 12700 ---- 1862.75B 1570.25A 1570.25A 1874.00 +253.50 1620.50 12800 ---- 1960.00B 1665.75A 1665.75A 1971.25 +255.00 1716.25 12900 ---- 2058.25B 1762.00A 1762.00A 2069.25 +256.25 1813.00 13000 ---- 2160.75B 1859.00A 1859.00A 2167.50 +257.25 1910.25 13100 ---- 2251.75B 1960.00A 1960.00A 2266.00 +258.00 2008.00 13200 ---- 2354.25B 2054.50A 2054.50A 2365.00 +259.00 2106.00 13300 ---- ---- ---- 2159.25A 2464.00 UNCH ---- 13500 ---- 2655.50B 2350.50A 2350.50A 2662.25 +260.25 2402.00 14000 ---- 3149.75B 2846.50A 2846.50A 3159.75 +261.75 2898.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- .05 -.30 .35 6600 ---- ---- ---- ---- .10 -.35 .45 6700 ---- ---- ---- ---- .15 -.35 .50 6800 ---- ---- ---- ---- .15 -.45 .60 6900 ---- ---- ---- ---- .20 -.50 .70 7000 ---- ---- ---- ---- .25 -.55 .80 7100 ---- ---- ---- ---- .35 -.60 .95 7200 ---- ---- ---- ---- .45 -.65 1.10 7300 ---- ---- ---- ---- .60 -.65 1.25 7400 ---- ---- ---- ---- .75 -.70 1.45 7500 ---- ---- ---- ---- .90 -.80 1.70 7600 ---- 2.00B ---- 2.00B 1.15 -.80 1.95 7700 ---- 2.35B ---- 2.35B 1.45 -.80 2.25 7800 ---- 2.75B ---- 2.75B 1.85 -.75 2.60 7900 ---- 3.25B ---- 3.25B 2.30 -.65 2.95 8000 ---- 3.80B ---- 3.80B 2.85 -.55 3.40 8100 ---- 4.50B ---- 4.50B 3.50 -.45 3.95 8200 ---- 5.25B ---- 5.25B 4.30 -.20 4.50 8300 ---- 6.25B ---- 6.25B 5.25 UNCH 5.25 8400 ---- 7.50B ---- 7.50B 6.50 +.50 6.00 8500 ---- 8.75B ---- 8.75B 8.00 +1.00 7.00 8600 ---- 10.50B ---- 10.50B 9.75 +1.75 8.00 8700 ---- 12.25B ---- 12.25B 11.75 +2.50 9.25 8750 ---- 13.50B ---- 13.50B 13.00 +3.00 10.00 8800 ---- 14.50B ---- 14.50B 14.25 +3.50 10.75 8850 ---- 16.00B ---- 16.00B 15.75 +4.00 11.75 8900 15.00 17.25B 15.00 17.25B 17.25 +4.75 1 12.50 8950 ---- 19.00B ---- 19.00B 18.75 +5.00 13.75 9000 20.75 20.75 20.75 20.50A 20.75 +6.00 2 14.75 9050 ---- 22.75B ---- 22.75B 22.75 +6.75 16.00 9100 ---- 24.75B ---- 24.75B 24.75 +7.50 17.25 9150 ---- 27.00B ---- 27.00B 27.25 +8.50 18.75 9200 ---- 29.50B 20.25A 20.25A 29.75 +9.25 20.50 9250 ---- 32.25B 22.00A 22.00A 32.50 +10.25 22.25 9300 ---- 35.25B 23.50A 23.50A 35.50 +11.50 24.00 9350 ---- 38.50B 25.50A 25.50A 38.75 +12.50 26.25 12 12 9400 ---- 42.00B 27.50A 27.50A 42.25 +13.75 28.50 9450 37.00 46.00B 29.75A 46.00B 46.00 +15.00 28 31.00 9500 ---- 50.00B 32.25A 32.25A 50.25 +16.50 33.75 9550 ---- 54.75B 34.75A 34.75A 54.75 +18.00 36.75 9600 ---- 59.50B 37.75A 37.75A 59.75 +19.75 40.00 9650 ---- 65.00B 41.00A 41.00A 65.00 +21.50 43.50 9700 ---- 70.75B 44.25A 44.25A 70.75 +23.50 47.25 1 1 9750 ---- 77.00B 48.00A 48.00A 77.00 +25.50 51.50 9800 ---- 83.75B 52.25A 52.25A 83.50 +27.50 56.00 9850 ---- 91.00B 56.50A 56.50A 90.75 +29.75 61.00 9900 ---- 99.00B 61.50A 61.50A 98.75 +32.50 1 66.25 10 9950 ---- 107.50B 66.50A 66.50A 107.00 +34.75 72.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3727 4908 10522 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1160.50B 853.00A 1160.50B 858.50 -251.00 1109.50 2 10010 ---- 1143.75B 844.00A 1142.50B 849.50 -250.50 1100.00 10020 ---- 1144.75B 835.00A 1144.75B 840.25 -250.25 1090.50 10030 ---- 1135.00B 826.00A 1135.00B 831.25 -249.75 1081.00 10040 ---- 1125.25B 817.00A 1125.25B 822.25 -249.25 1071.50 10050 ---- 1115.50B 808.00A 1115.50B 813.25 -249.00 1062.25 10060 ---- 1106.50B 799.00A 1106.50B 804.25 -248.50 1052.75 10070 ---- 1096.75B 790.00A 1096.75B 795.50 -247.75 1043.25 10080 ---- 1087.00B 781.00A 1087.00B 786.50 -247.50 1034.00 10090 ---- 1077.00B 772.50A 1077.00B 777.75 -246.75 1024.50 10100 ---- 1068.00B 763.50A 1068.00B 768.75 -246.50 1015.25 4 10110 ---- 1059.00B 754.50A 1059.00B 760.00 -245.75 1005.75 10120 ---- 1049.00B 746.00A 1049.00B 751.25 -245.25 996.50 5 5 10130 ---- 1040.00B 737.50A 1040.00B 742.50 -244.75 987.25 10140 ---- 1030.00B 728.50A 1030.00B 733.75 -244.00 977.75 10150 ---- 1021.00B 720.00A 1021.00B 725.00 -243.50 968.50 1 10160 ---- 1011.00B 711.50A 1011.00B 716.50 -242.75 959.25 10170 ---- 1002.00B 702.50A 1002.00B 707.75 -242.25 950.00 10180 ---- 993.00B 694.00A 993.00B 699.25 -241.75 941.00 10190 ---- 983.00B 685.50A 983.00B 690.75 -241.00 931.75 10200 ---- 974.00B 677.00A 974.00B 682.25 -240.25 922.50 87 10210 ---- 965.00B 669.00A 965.00B 673.75 -239.50 913.25 10220 ---- 956.00B 660.50A 956.00B 665.50 -238.75 904.25 10230 ---- 946.00B 652.00A 946.00B 657.00 -238.25 895.25 10240 ---- 937.00B 644.00A 937.00B 648.75 -237.25 886.00 10250 ---- 928.00B 635.50A 928.00B 640.50 -236.50 877.00 10260 ---- 919.00B 627.50A 919.00B 632.25 -235.75 868.00 10270 ---- 910.00B 619.50A 910.00B 624.00 -235.00 859.00 10280 ---- 900.00B 611.00A 900.00B 615.75 -234.25 850.00 10290 ---- 891.00B 603.00A 891.00B 607.50 -233.50 841.00 10300 ---- 882.00B 595.00A 882.00B 599.50 -232.75 832.25 35 10310 ---- 873.00B 587.00A 873.00B 591.50 -231.75 823.25 10320 ---- 864.00B 579.00A 864.00B 583.50 -231.00 814.50 10330 ---- 855.00B 571.50A 855.00B 575.50 -230.00 805.50 10340 ---- 846.00B 563.50A 846.00B 567.75 -229.00 796.75 10350 ---- 837.00B 555.50A 837.00B 559.75 -228.25 788.00 2 10360 ---- 828.00B 548.00A 828.00B 552.00 -227.25 779.25 10370 ---- 819.00B 540.00A 819.00B 544.25 -226.25 770.50 10380 ---- 810.00B 532.50A 810.00B 536.50 -225.25 761.75 10390 ---- 802.00B 525.00A 802.00B 528.75 -224.25 753.00 10400 ---- 793.00B 517.00A 793.00B 521.25 -223.25 744.50 5 10410 ---- 784.00B 509.50A 784.00B 513.50 -222.50 736.00 10420 ---- 775.00B 502.00A 775.00B 506.00 -221.25 727.25 10430 ---- 767.00B 495.00A 767.00B 498.50 -220.25 718.75 10440 ---- 758.00B 487.50A 758.00B 491.25 -219.00 710.25 10450 ---- 749.00B 480.00A 749.00B 483.75 -218.00 701.75 10460 ---- 741.00B 473.00A 741.00B 476.50 -217.00 693.50 10470 ---- 732.00B 465.50A 732.00B 469.25 -215.75 685.00 10480 ---- 723.00B 458.50A 723.00B 462.00 -214.75 676.75 10490 ---- 715.00B 451.50A 715.00B 454.75 -213.50 668.25 10500 673.00 706.00B 444.00A 502.00B 447.75 -212.25 2 660.00 2 57 10510 ---- 698.00B 437.00A 698.00B 440.50 -211.25 651.75 10520 ---- 689.00B 430.00A 689.00B 433.50 -210.25 643.75 10530 ---- 681.00B 423.50A 681.00B 426.50 -209.00 635.50 10540 ---- 673.00B 416.50A 673.00B 419.75 -207.50 627.25 10550 ---- 664.00B 409.50A 664.00B 412.75 -206.50 619.25 4 10560 ---- 656.00B 403.00A 656.00B 406.00 -205.25 611.25 10570 ---- 648.00B 396.00A 648.00B 399.25 -204.00 603.25 10580 ---- 639.00B 389.50A 639.00B 392.75 -202.50 595.25 10590 ---- 631.00B 383.00A 631.00B 386.00 -201.25 587.25 10600 ---- 623.00B 376.50A 623.00B 379.50 -200.00 579.50 27 10610 ---- 615.00B 370.00A 615.00B 373.00 -198.50 571.50 10620 ---- 607.00B 363.50A 607.00B 366.50 -197.25 563.75 10630 ---- 599.00B 357.00A 599.00B 360.00 -196.00 556.00 10640 397.75 591.00B 351.00A 351.00A 353.75 -194.50 30 548.25 10650 ---- 583.00B 344.50A 583.00B 347.50 -193.25 540.75 6 10660 ---- 575.00B 338.50A 575.00B 341.25 -191.75 533.00 10670 ---- 567.50B 332.50A 567.50B 335.25 -190.25 525.50 10680 ---- 560.00B 326.50A 560.00B 329.00 -189.00 518.00 10690 ---- 551.25B 320.50A 551.25B 323.00 -187.50 510.50 10700 ---- 544.00B 314.50A 543.75B 317.00 -186.00 4 503.00 4 134 10710 ---- 536.25B 308.50A 536.25B 311.25 -184.50 495.75 10720 ---- 528.75B 303.00A 528.75B 305.25 -183.25 488.50 10730 ---- 521.25B 297.00A 521.25B 299.50 -181.75 481.25 10740 ---- 513.75B 291.50A 513.75B 293.75 -180.25 474.00 10750 ---- 506.25B 286.00A 506.25B 288.25 -178.50 466.75 17 10760 ---- 498.75B 280.00A 498.75B 282.50 -177.25 459.75 10770 299.00 491.25B 274.25A 274.25A 277.00 -175.50 1 452.50 20 10780 ---- 485.25B 269.25A 485.25B 271.75 -173.75 445.50 10790 ---- 476.25B 263.25A 476.25B 266.25 -172.25 438.50 10800 348.50 470.75B 257.75A 374.50B 261.00 -170.75 1 431.75 6 217 10810 ---- 463.75B 253.00A 463.75B 255.75 -169.00 424.75 10820 ---- 455.00B 247.25A 455.00B 250.50 -167.50 418.00 10830 ---- 449.75B 242.75A 449.75B 245.25 -166.00 411.25 10840 ---- 442.75B 237.00A 442.75B 240.25 -164.25 404.50 11 10850 ---- 434.00B 232.25A 434.00B 235.25 -162.75 398.00 7 64 10860 ---- 429.00B 227.50A 429.00B 230.25 -161.25 391.50 10870 ---- 422.00B 222.75A 422.00B 225.50 -159.50 1 385.00 10880 233.75 415.25B 217.75A 217.75A 220.75 -157.75 1 378.50 10890 ---- 408.75B 213.50A 408.75B 216.00 -156.00 372.00 10900 290.00 401.75B 208.25A 322.00B 211.25 -154.50 144 365.75 214 172 10910 ---- 394.75B 204.25A 394.75B 206.50 -152.75 359.25 10920 ---- 388.50B 199.50A 388.50B 202.00 -151.25 353.25 10930 ---- 382.50B 195.50A 382.50B 197.50 -149.50 347.00 10940 250.50 375.50B 190.75A 190.75A 193.25 -147.50 4 340.75 10950 243.00 372.25B 186.25A 186.25A 188.75 -146.00 3 334.75 52 71 10960 ---- 362.75B 182.25A 362.75B 184.50 -144.25 328.75 11 10970 ---- 356.50B 178.50A 356.50B 180.25 -142.50 322.75 10980 ---- 350.75B 173.75A 350.75B 176.25 -140.75 317.00 11 10990 ---- 344.00B 170.25A 344.00B 172.00 -139.25 311.25 11000 264.25 341.25B 165.75A 165.75A 168.00 -137.50 142 305.50 110 292 11010 235.75 332.50B 162.25A 265.00B 164.25 -135.50 13 299.75 11020 ---- 326.50B 158.00A 326.50B 160.25 -133.75 294.00 11030 ---- 320.75B 154.75A 320.75B 156.50 -132.00 288.50 11040 ---- 314.25B 150.50A 314.25B 152.75 -130.25 283.00 11050 253.75 309.75B 146.75A 146.75A 149.00 -128.50 39 277.50 34 88 11060 ---- 303.25B 143.25A 303.25B 145.25 -127.00 272.25 11 11070 ---- 297.50B 140.25A 297.50B 141.75 -125.00 266.75 11080 ---- 292.00B 136.25A 292.00B 138.25 -123.25 261.50 11090 ---- 286.50B 133.25A 286.50B 134.75 -121.75 256.50 11100 254.75 283.25B 129.50A 131.75A 131.25 -120.00 176 251.25 340 506 11110 ---- 275.50B 126.75A 275.50B 128.00 -118.25 246.25 11120 254.75 271.00B 123.00A 123.00A 124.75 -116.50 16 241.25 21 16 11130 ---- 264.75B 120.25A 264.75B 121.50 -114.75 236.25 11140 ---- 259.00B 116.50A 259.00B 118.25 -113.00 231.25 11 11150 130.00 255.50B 113.50A 115.50A 115.25 -111.25 28 226.50 155 169 11160 ---- 249.25B 111.00A 249.25B 112.25 -109.50 221.75 11170 ---- 244.25B 108.25A 244.25B 109.25 -107.75 217.00 11180 ---- 239.00B 104.75A 239.00B 106.25 -106.25 212.50 11190 ---- 234.00B 102.50A 234.00B 103.50 -104.25 207.75 55 34 11200 202.50 230.25B 99.25A 108.75B 100.75 -102.50 160 203.25 85 359 11210 ---- 224.25B 97.00A 224.25B 98.00 -101.00 199.00 11220 ---- 219.50B 93.75A 219.50B 95.25 -99.25 194.50 27 11230 ---- 214.75B 91.50A 214.75B 92.50 -97.75 190.25 4 2 11240 ---- 210.25B 88.75A 210.25B 90.00 -96.00 186.00 8 8 11250 130.75 207.00B 86.25A 86.25A 87.50 -94.25 156 181.75 140 252 11260 127.25 201.00B 83.75A 83.75A 85.00 -92.50 20 177.50 4 4 11270 ---- 196.75B 81.50A 196.75B 82.50 -91.00 173.50 2 1 11280 ---- 192.25B 79.00A 192.25B 80.25 -89.25 1 169.50 11290 ---- 188.00B 77.00A 188.00B 77.75 -87.75 165.50 23 23 11300 166.00 186.00B 74.50A 74.50A 75.50 -86.25 111 161.75 58 218 11310 ---- 179.50B 72.50A 179.50B 73.25 -84.50 157.75 81 178 11320 85.25 175.50B 70.00A 70.00A 71.25 -82.75 11 154.00 11330 ---- 171.50B 68.25A 171.50B 69.00 -81.25 150.25 2 2 11340 ---- 167.25B 66.00A 167.25B 67.00 -79.75 146.75 11350 117.00 164.50B 63.75A 68.00B 65.00 -78.25 48 143.25 108 193 11360 ---- 159.50B 62.00A 159.50B 63.00 -76.50 139.50 5 38 11370 ---- 155.75B 60.25A 155.75B 61.00 -75.25 136.25 11380 93.00 152.00B 58.00A 58.00A 59.25 -73.50 10 132.75 48 11390 ---- 148.25B 56.50A 148.25B 57.25 -72.25 129.50 3 3 11400 125.00 146.50B 54.50A 54.50A 55.50 -70.50 23 126.00 83 442 11410 ---- 141.00B 53.00A 141.00B 53.75 -69.25 123.00 11420 ---- 137.50B 51.25A 137.50B 52.00 -67.75 119.75 1 22 11430 90.50 134.00B 49.75A 49.75A 50.50 -66.00 11 116.50 1 11440 ---- 130.50B 48.00A 130.50B 48.75 -64.75 113.50 23 23 11450 97.00 129.00B 46.25A 46.25A 47.25 -63.25 26 110.50 139 152 11460 ---- 124.00B 44.75A 124.00B 45.75 -61.75 107.50 61 61 11470 48.00 120.75B 43.50A 43.50A 44.00 -60.75 3 104.75 35 34 11480 ---- 117.50B 42.00A 117.50B 42.75 -59.25 102.00 11490 ---- 114.50B 40.50A 114.50B 41.25 -57.75 99.00 11500 96.00 113.00B 39.25A 39.25A 39.75 -56.75 147 96.50 372 402 11510 ---- 108.25B 37.75A 108.25B 38.50 -55.25 93.75 11520 ---- 105.50B 36.50A 105.50B 37.25 -53.75 91.00 3 2 11530 ---- 102.50B 35.25A 102.50B 36.00 -52.50 88.50 11540 57.00 99.75B 34.25A 34.25A 34.75 -51.25 11 86.00 25 25 11550 60.00 98.75B 33.00A 40.25B 33.50 -50.00 33 83.50 150 304 11560 ---- 94.25B 32.00A 94.25B 32.25 -49.00 81.25 7 7 11570 ---- ---- ---- 31.25A 31.25 UNCH ---- 11580 ---- ---- ---- 30.25A 30.00 UNCH ---- 11590 ---- ---- ---- 29.25A 29.00 UNCH ---- 11600 57.50 85.00B 27.75A 27.75A 28.00 -44.00 137 72.00 47 351 11610 ---- ---- ---- 27.25A 27.00 UNCH ---- 11620 ---- ---- ---- 26.25A 26.00 UNCH ---- 11630 ---- ---- ---- 25.25A 25.00 UNCH ---- 11640 ---- ---- ---- 24.50A 24.25 UNCH ---- 11650 48.00 73.50B 23.25A 24.25B 23.25 -38.75 73 62.00 147 449 11700 36.75 62.50B 19.00 19.50A 19.50 -33.25 74 52.75 98 290 11750 28.25 53.25B 16.25A 16.25A 16.25 -28.75 38 45.00 150 211 11800 36.25 44.50B 13.75A 18.00B 13.50 -24.50 56 38.00 133 320 11850 26.00 37.75B 11.50A 14.25B 11.25 -20.75 31 32.00 54 136 11900 17.75 31.25B 9.75A 11.75B 9.50 -17.25 43 26.75 54 264 11950 15.50 25.75B 8.25A 8.25A 8.00 -14.50 2 22.50 14 89 12000 18.00 21.50B 7.00A 8.25B 6.75 -12.00 87 18.75 20 1155 12050 9.00 17.75B 6.00A 8.25B 5.75 -10.00 68 15.75 39 129 12100 5.50 14.50B 5.25A 5.75B 5.00 -8.25 60 13.25 19 198 12150 ---- 12.00B 4.60A 12.00B 4.35 -6.65 11.00 6 220 12200 ---- 9.75B 4.00A 9.75B 3.80 -5.45 9.25 17 201 12250 5.00 5.00 3.50A 3.70A 3.30 -4.70 62 8.00 28 80 12300 3.90 3.90 3.10A 4.20B 2.90 -3.85 42 6.75 5 267 12350 3.55 3.55 2.75A 3.80B 2.55 -3.20 50 5.75 5 45 12400 5.50 5.50 2.45A 3.35B 2.30 -2.70 79 5.00 286 12450 3.25 3.25 2.20A 2.20A 2.05 -2.30 80 4.35 55 12500 ---- ---- 2.00A 2.00A 1.85 -1.95 43 3.80 322 12550 2.20 2.20 1.80A 2.50B 1.65 -1.70 50 3.35 3 3 12600 ---- ---- 1.65A 1.65A 1.50 -1.45 25 2.95 4 1101 12650 ---- ---- 1.55A 1.55A 1.40 -1.20 2.60 40 29 12700 ---- ---- 1.40A 1.40A 1.25 -1.10 2.35 126 12750 ---- ---- 1.30A 1.30A 1.15 -.95 2.10 2 43 12800 ---- ---- 1.15A 1.15A 1.05 -.85 1.90 93 12850 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 3 29 12900 ---- ---- 1.00A 1.00A .90 -.65 1.55 12 98 13000 ---- ---- .80A .80A .80 -.50 5 1.30 1 452 13100 ---- ---- .70A .70A .70 -.40 1.10 178 13200 ---- ---- .60A .60A .60 -.35 .95 91 13300 .60 .60 .50A .50A .55 -.25 2 .80 198 13400 ---- ---- .45A .45A .50 -.20 .70 99 13500 ---- ---- .40A .40A .45 -.15 .60 75 13600 ---- ---- .35A .35A .40 -.10 .50 1 129 13700 ---- ---- .35A .35A .35 -.10 .45 83 13800 ---- ---- .30A .30A .35 -.05 .40 71 13900 ---- ---- .30A .30A .30 -.05 .35 41 14000 ---- ---- ---- ---- .30 UNCH .30 111 14100 ---- ---- ---- ---- .25 -.05 .30 6 14200 ---- ---- ---- ---- .25 UNCH .25 86 14300 ---- ---- ---- ---- .25 UNCH .25 2 14400 ---- ---- ---- ---- .20 UNCH .20 155 14500 ---- ---- ---- ---- .20 UNCH .20 78 14600 ---- ---- ---- ---- .20 UNCH .20 4 14700 ---- ---- ---- ---- .20 +.05 .15 3 14800 ---- ---- ---- ---- .20 +.05 .15 1 14900 ---- ---- ---- ---- .20 +.05 .15 3 15000 ---- ---- ---- ---- .15 UNCH .15 15 15100 ---- ---- ---- ---- .15 UNCH .15 1 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 +.05 .10 2 15400 ---- ---- ---- ---- .15 +.05 .10 1 15500 ---- ---- ---- ---- .15 +.05 .10 15600 ---- ---- ---- ---- .15 +.05 .10 15700 ---- ---- ---- ---- .15 +.05 .10 15800 ---- ---- ---- ---- .15 +.05 .10 16 15900 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .15 +.05 .10 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 8639.50B 8330.75A 8635.25B 8323.00 -262.50 8585.50 3000 ---- 8136.75B 7831.75A 8130.75B 7823.50 -262.50 8086.00 3500 ---- 7637.50B 7331.75A 7631.50B 7324.00 -262.50 7586.50 4000 ---- 7141.25B 6833.00A 7137.25B 6824.50 -262.50 7087.00 4500 ---- 6642.00B 6331.75A 6637.75B 6325.00 -262.50 6587.50 5000 ---- 6142.50B 5834.00A 6138.50B 5825.25 -262.75 6088.00 5500 ---- 5643.00B 5334.50A 5639.00B 5325.75 -262.75 5588.50 6000 ---- 5140.50B 4835.25A 5140.50B 4826.25 -262.75 5089.00 6500 ---- 4644.25B 4335.75A 4640.25B 4326.75 -263.00 4589.75 6600 ---- 4544.50B 4235.75A 4540.25B 4227.00 -262.75 4489.75 6700 ---- 4441.50B 4135.75A 4435.50B 4127.00 -262.75 4389.75 6800 ---- 4344.75B 4036.00A 4340.75B 4027.25 -262.75 4290.00 6900 ---- 4245.00B 3936.00A 4241.00B 3927.25 -262.75 4190.00 7000 ---- 4141.75B 3836.25A 4135.75B 3827.25 -263.00 4090.25 7100 ---- 4045.25B 3736.25A 4041.25B 3727.50 -262.75 3990.25 7200 ---- 3945.25B 3637.00A 3941.25B 3627.50 -263.00 3890.50 7300 ---- 3845.50B 3536.00A 3841.25B 3527.75 -262.75 3790.50 7400 ---- 3745.50B 3437.25A 3741.50B 3427.75 -263.00 3690.75 7500 ---- 3645.75B 3336.25A 3641.50B 3328.00 -262.75 3590.75 7600 ---- 3546.00B 3237.00A 3542.00B 3228.00 -263.00 3491.00 7700 ---- 3446.00B 3137.50A 3442.00B 3128.25 -262.75 3391.00 7800 ---- 3346.25B 3037.25A 3342.25B 3028.25 -263.00 3291.25 7900 ---- 3246.50B 2937.50A 3242.50B 2928.50 -262.75 3191.25 8000 ---- 3143.25B 2837.25A 3137.25B 2828.50 -263.00 3091.50 8100 ---- 3046.75B 2737.75A 3042.50B 2728.75 -262.75 2991.50 8200 ---- 2947.00B 2638.00A 2943.00B 2628.75 -263.00 2891.75 8300 ---- 2847.25B 2538.25A 2843.25B 2529.00 -263.00 2792.00 8400 ---- 2747.25B 2438.50A 2743.25B 2429.00 -263.00 2692.00 8500 ---- 2647.50B 2338.50A 2643.50B 2329.25 -263.00 2592.25 8600 ---- 2547.75B 2238.75A 2543.75B 2229.50 -263.00 2492.50 8650 ---- 2494.75B 2188.00A 2494.75B 2179.50 -263.00 2442.50 8700 ---- 2448.00B 2139.00A 2444.00B 2129.75 -263.00 2392.75 8750 ---- 2395.00B 2093.50A 2395.00B 2079.75 -263.00 2342.75 8800 ---- 2348.25B 2038.00A 2344.25B 2030.00 -263.00 2293.00 8850 ---- 2295.25B 1989.50A 2295.25B 1980.25 -262.75 2243.00 8900 ---- 2248.50B 1939.75A 2244.50B 1930.25 -263.00 2193.25 8950 ---- 2195.50B 1894.25A 2195.50B 1880.50 -262.75 2143.25 9000 ---- 2145.75B 1844.25A 2141.25B 1830.75 -262.75 2093.50 9050 ---- 2095.75B 1790.25A 2095.75B 1781.00 -262.75 2043.75 9100 ---- 2046.00B 1744.75A 2040.00B 1731.25 -262.75 1994.00 9150 ---- 1999.50B 1691.00A 1995.50B 1681.75 -262.50 1944.25 9200 ---- 1949.50B 1641.00A 1945.50B 1632.00 -262.50 1894.50 9250 ---- 1896.75B 1591.75A 1896.75B 1582.50 -262.25 1844.75 9300 ---- 1850.00B 1542.25A 1846.00B 1533.00 -262.00 1795.00 9350 ---- 1797.25B 1492.75A 1797.25B 1483.50 -262.00 1745.50 9400 ---- 1747.50B 1447.50A 1741.50B 1434.25 -261.50 1695.75 9450 ---- 1701.00B 1398.25A 1697.00B 1385.00 -261.25 1646.25 9500 ---- 1651.50B 1343.50A 1647.50B 1335.75 -261.00 1596.75 9550 ---- 1602.00B 1294.50A 1602.00B 1286.75 -260.75 1547.50 9600 ---- 1552.50B 1244.25A 1552.50B 1238.00 -260.25 1498.25 9650 ---- 1500.00B 1199.75A 1500.00B 1189.50 -259.50 1449.00 9700 ---- 1452.00B 1149.25A 1448.00B 1141.00 -259.00 1400.00 9750 ---- 1401.75B 1101.00A 1401.75B 1093.00 -258.00 1351.00 9800 ---- 1354.00B 1039.00A 1350.00B 1045.25 -257.00 1302.25 9810 ---- 1338.00B 1029.50A 1330.75B 1035.75 -256.75 1292.50 9820 ---- 1328.25B 1020.50A 1321.00B 1026.25 -256.50 1282.75 1 9830 ---- 1317.25B 1011.00A 1317.25B 1016.75 -256.25 1273.00 9840 ---- 1304.00B 1001.50A 1301.50B 1007.25 -256.25 1263.50 9850 ---- 1305.25B 992.50A 1305.25B 997.75 -256.00 1253.75 1 9860 ---- 1288.00B 983.00A 1288.00B 988.50 -255.50 1244.00 9870 ---- 1278.25B 973.00A 1278.25B 979.00 -255.25 1234.25 9880 ---- 1268.50B 964.00A 1268.50B 969.50 -255.25 1224.75 9890 ---- 1259.25B 954.50A 1252.75B 960.25 -254.75 1215.00 9900 ---- 1255.50B 945.00A 1250.25B 950.75 -254.50 1205.25 9910 1066.50 1239.50B 936.00A 1076.50B 941.50 -254.25 1 1195.75 9920 1057.00 1229.75B 927.00A 1067.00B 932.25 -253.75 1 1186.00 9930 ---- 1220.50B 917.00A 1212.50B 923.00 -253.50 1176.50 9940 ---- 1210.50B 908.00A 1210.50B 913.75 -253.25 1167.00 9950 ---- 1208.50B 898.50A 1208.50B 904.50 -252.75 1157.25 9960 ---- 1187.25B 890.00A 1185.00B 895.25 -252.50 1147.75 9970 ---- 1182.00B 880.50A 1174.00B 886.00 -252.25 1138.25 9980 ---- 1172.50B 871.00A 1164.50B 876.75 -251.75 1128.50 9990 992.50 1162.50B 862.50A 862.50A 867.75 -251.25 1 1119.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1074.00 -224.50 1298.50 10100 ---- ---- ---- ---- 994.25 -219.25 1213.50 10200 ---- ---- ---- ---- 917.25 -213.50 1130.75 10300 ---- ---- ---- ---- 842.75 -207.25 1050.00 10400 ---- ---- ---- ---- 771.25 -200.25 971.50 10500 ---- ---- ---- ---- 702.75 -193.00 895.75 10600 ---- ---- ---- ---- 637.50 -185.25 822.75 10700 ---- 774.00B 591.25A 591.25A 575.50 -177.00 752.50 10800 ---- 705.75B 532.50A 532.50A 516.75 -168.75 685.50 10900 ---- 640.25B 477.00A 631.00B 461.75 -159.75 621.50 11000 ---- 578.00B 425.25A 566.25B 410.50 -150.25 560.75 3 11100 ---- 519.50B 377.00A 508.00B 362.75 -141.00 503.75 11200 ---- 464.00B 332.50A 457.50B 318.50 -131.50 450.00 2 11300 ---- 412.25B 292.00A 409.75B 278.00 -121.75 399.75 11400 ---- 364.00B 254.75A 362.25B 241.00 -112.25 353.25 11500 ---- 319.50B 220.25A 313.25B 207.50 -102.50 310.00 1 5 11600 ---- 278.50B 190.25A 273.75B 177.50 -93.25 270.75 11700 ---- 241.25B 162.75A 162.75A 150.75 -84.00 234.75 1 11800 ---- 207.50B 139.25A 202.75B 127.25 -75.25 1 202.50 6 11900 ---- 177.00B 118.25A 175.50B 106.75 -67.00 173.75 7 12000 98.00 150.00B 98.00 98.00 89.00 -59.25 7 148.25 2 14 12100 ---- 126.50B 85.50A 85.50A 74.00 -52.00 126.00 1 12200 ---- ---- 72.50A 72.50A 61.25 -45.50 4 106.75 3 12300 ---- ---- 61.75A 61.75A 50.25 -39.50 89.75 1 4 12400 ---- ---- 52.50A 52.50A 41.25 -34.00 2 75.25 1 4 12500 ---- ---- 44.75A 44.75A 33.75 -29.00 62.75 6 12600 ---- ---- 38.25A 38.25A 27.25 -25.00 52.25 1 1 12700 ---- ---- 33.00A 33.00A 22.00 -21.00 43.00 10 12800 ---- ---- 28.75A 28.75A 17.50 -17.75 1 35.25 4 12900 ---- ---- 25.25A 25.25A 14.00 -14.75 28.75 1 2 13000 ---- ---- 22.00A 22.00A 11.00 -12.25 23.25 1 3 13100 ---- ---- ---- ---- 8.75 -10.00 18.75 13200 ---- ---- ---- ---- 6.75 -8.25 15.00 13300 ---- ---- ---- ---- 5.25 -6.75 12.00 1 13400 ---- ---- ---- ---- 4.00 -5.50 9.50 1 13500 ---- ---- ---- ---- 3.05 -4.45 7.50 13600 ---- ---- ---- ---- 2.35 -3.40 5.75 1 13700 ---- ---- ---- ---- 1.75 -2.75 4.50 13800 ---- ---- ---- ---- 1.30 -2.20 3.50 13900 ---- ---- ---- ---- .95 -1.70 2.65 14000 ---- ---- ---- ---- .70 -1.30 2.00 14100 ---- ---- ---- ---- .55 -1.00 1.55 14200 ---- ---- ---- ---- .40 -.75 1.15 14300 ---- ---- ---- ---- .30 -.55 .85 14400 ---- ---- ---- ---- .20 -.45 .65 14500 ---- ---- ---- ---- .15 -.30 .45 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8406.75 -264.00 8670.75 3000 ---- ---- ---- ---- 7908.50 -264.25 8172.75 3500 ---- ---- ---- ---- 7410.50 -264.25 7674.75 4000 ---- ---- ---- ---- 6912.50 -264.25 7176.75 4500 ---- ---- ---- ---- 6414.50 -264.25 6678.75 5000 ---- ---- ---- ---- 5916.25 -264.50 6180.75 5500 ---- ---- ---- ---- 5418.25 -264.50 5682.75 6000 ---- ---- ---- ---- 4920.25 -264.50 5184.75 6500 ---- ---- ---- ---- 4422.50 -264.25 4686.75 6600 ---- ---- ---- ---- 4323.00 -264.25 4587.25 6700 ---- ---- ---- ---- 4223.50 -264.25 4487.75 6800 ---- ---- ---- ---- 4124.00 -264.25 4388.25 6900 ---- ---- ---- ---- 4024.50 -264.25 4288.75 7000 ---- ---- ---- ---- 3925.00 -264.25 4189.25 7100 ---- ---- ---- ---- 3825.50 -264.25 4089.75 7200 ---- ---- ---- ---- 3726.25 -264.00 3990.25 7300 ---- ---- ---- ---- 3626.75 -264.25 3891.00 7400 ---- ---- ---- ---- 3527.50 -264.00 3791.50 7500 ---- ---- ---- ---- 3428.50 -263.75 3692.25 7600 ---- ---- ---- ---- 3329.25 -263.75 3593.00 7700 ---- ---- ---- ---- 3230.25 -263.50 3493.75 7800 ---- ---- ---- ---- 3131.50 -263.25 3394.75 7900 ---- ---- ---- ---- 3032.75 -263.00 3295.75 8000 ---- ---- ---- ---- 2934.00 -262.75 3196.75 8100 ---- ---- ---- ---- 2835.75 -262.25 3098.00 8200 ---- ---- ---- ---- 2737.50 -261.75 2999.25 8300 ---- ---- ---- ---- 2639.50 -261.25 2900.75 8400 ---- ---- ---- ---- 2541.75 -260.75 2802.50 8500 ---- ---- ---- ---- 2444.50 -260.00 2704.50 8600 ---- ---- ---- ---- 2347.50 -259.25 2606.75 8700 ---- ---- ---- ---- 2251.00 -258.25 2509.25 8800 ---- ---- ---- ---- 2154.75 -257.25 2412.00 8900 ---- ---- ---- ---- 2059.25 -256.00 2315.25 9000 ---- ---- ---- ---- 1964.50 -254.50 2219.00 9100 ---- ---- ---- ---- 1870.25 -253.00 2123.25 9200 ---- ---- ---- ---- 1776.75 -251.25 2028.00 9300 ---- ---- ---- ---- 1684.25 -249.00 1933.25 9400 ---- ---- ---- ---- 1592.75 -246.75 1839.50 9500 ---- ---- ---- ---- 1502.50 -243.75 1746.25 9600 ---- ---- ---- ---- 1413.50 -240.75 1654.25 9700 ---- ---- ---- ---- 1326.00 -237.25 1563.25 9800 ---- ---- ---- ---- 1240.00 -233.50 1473.50 9900 ---- ---- ---- ---- 1156.00 -229.25 1385.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1431.00B 1187.50A 1431.00B 1191.50 -203.25 1394.75 10100 ---- 1358.50B 1113.75A 1358.50B 1117.75 -198.00 1315.75 10200 ---- 1280.25B 1042.25A 1280.25B 1046.00 -192.50 1238.50 10300 ---- 1203.75B 973.00A 1203.75B 976.50 -186.75 1163.25 10400 ---- 1129.50B 906.00A 1129.50B 909.25 -181.00 1090.25 10500 ---- 1057.00B 841.25A 1057.00B 844.50 -174.50 1019.00 10600 ---- 987.75B 778.75A 987.00B 782.25 -168.00 950.25 10700 ---- 920.00B 719.00A 919.25B 722.25 -161.50 883.75 10800 ---- 854.50B 662.00A 853.75B 665.00 -154.75 819.75 1 10900 ---- 791.75B 607.25A 790.75B 610.50 -147.75 758.25 11000 ---- 731.25B 555.50A 731.00B 558.75 -140.50 1 699.25 3 44 11100 584.50 675.25B 506.75A 602.50B 509.50 -133.50 13 643.00 1 5 11200 ---- 620.75B 460.50A 619.00B 463.25 -126.25 589.50 15 33 11300 ---- 566.75B 417.50A 566.75B 419.75 -119.00 538.75 15 15 11400 ---- 519.00B 377.00A 519.00B 379.00 -111.75 490.75 2 11500 ---- 472.00B 339.25A 472.00B 340.75 -104.75 445.50 15 92 11600 337.00 427.75B 304.50A 304.50A 305.50 -97.50 2 403.00 21 45 11700 ---- 385.50B 272.00A 385.25B 272.75 -90.75 25 363.50 100 124 11800 ---- 346.50B 242.50A 345.25B 242.50 -84.00 326.50 30 11900 ---- 309.75B 215.00A 309.00B 215.00 -77.25 292.25 102 12000 ---- 276.75B 190.25A 275.50B 190.00 -70.75 260.75 138 12100 206.75 246.25B 167.75A 167.75A 167.50 -64.25 6 231.75 12200 ---- 218.25B 147.00A 217.00B 147.25 -58.25 205.50 16 12300 169.50 192.75B 129.00A 129.00A 129.25 -52.00 60 181.25 1 119 12400 ---- 169.75B 113.00A 169.00B 113.25 -46.25 159.50 105 12500 ---- 149.25B 98.50A 148.75B 99.00 -41.00 2 140.00 53 12600 ---- 130.50B 85.75A 130.25B 86.50 -36.00 122.50 59 12700 77.25 114.00B 74.50A 74.50A 75.50 -31.25 2 106.75 15 12800 ---- 99.00B 64.75A 99.00B 65.75 -27.25 93.00 22 18 12900 67.50 86.50B 56.00A 56.00A 57.25 -23.50 2 80.75 31 13000 58.25 74.25B 48.50A 48.50A 49.50 -20.50 38 70.00 106 140 13100 ---- 64.25B 42.00A 64.25B 42.75 -17.75 60.50 18 40 13200 ---- 55.75B 36.25A 55.75B 36.75 -15.75 52.50 45 13300 38.00 48.00B 31.75A 31.75A 31.50 -13.75 11 45.25 16 27 13400 28.00 41.25B 27.75A 27.75A 27.00 -12.25 2 39.25 1 31 13500 ---- 35.50B 24.00A 35.50B 23.00 -11.00 34.00 22 22 13600 ---- 29.75B 20.75A 29.75B 19.75 -9.50 29.25 27 34 13700 ---- ---- 18.00A 18.00A 17.00 -8.50 25.50 51 13800 ---- ---- 15.75A 15.75A 14.75 -7.50 22.25 13900 ---- ---- 13.75A 13.75A 13.00 -6.25 19.25 25 14000 ---- ---- 12.25A 12.25A 11.25 -5.50 16.75 16 4 14100 10.50 11.00 10.50 10.75A 10.00 -4.75 2 14.75 14500 ---- ---- 7.00A 7.00A 6.25 -2.50 8.75 15000 ---- ---- ---- ---- 3.55 -.95 4.50 10 15500 ---- 2.40B ---- 2.40B 2.10 -.25 2.35 2500 ---- 8672.25B 8561.50A 8666.75B 8372.25 -262.75 8635.00 3000 ---- 8184.25B 8065.75A 8178.75B 7876.25 -262.75 8139.00 3500 ---- 7681.25B 7576.25A 7676.75B 7380.25 -263.00 7643.25 4000 ---- 7186.00B 7074.50A 7180.50B 6884.50 -262.75 7147.25 4500 ---- 6690.75B 6579.25A 6688.00B 6388.75 -262.75 6651.50 5000 ---- 6203.50B 6087.25A 6203.50B 5893.25 -262.75 6156.00 5500 ---- 5701.00B 5591.50A 5698.50B 5398.50 -262.25 5660.75 6000 ---- 5207.00B 4917.25A 5204.25B 4904.50 -261.75 5166.25 6500 ---- 4720.50B 4426.75A 4715.00B 4411.75 -261.25 4673.00 6600 ---- 4615.00B 4325.50A 4607.00B 4313.50 -260.75 4574.25 6700 ---- 4516.50B 4227.25A 4508.50B 4215.25 -260.75 4476.00 6800 ---- 4418.00B 4129.25A 4411.00B 4117.25 -260.25 4377.50 6900 ---- 4325.00B 4031.75A 4325.00B 4019.25 -260.00 4279.25 7000 ---- 4221.50B 3934.00A 4218.75B 3921.25 -259.75 4181.00 7100 ---- 4123.25B 3836.00A 4120.75B 3823.50 -259.25 4082.75 7200 ---- 4026.75B 3738.50A 4023.00B 3725.75 -259.00 3984.75 7300 ---- 3928.75B 3641.25A 3925.00B 3628.25 -258.75 3887.00 7400 ---- 3831.00B 3544.00A 3827.25B 3531.00 -258.00 3789.00 7500 ---- 3733.25B 3447.25A 3729.75B 3434.00 -257.50 3691.50 7600 ---- 3635.75B 3349.75A 3632.00B 3337.00 -257.00 3594.00 7700 ---- 3538.50B 3255.50A 3534.75B 3240.25 -256.50 3496.75 7800 ---- 3445.00B 3156.75A 3445.00B 3143.75 -255.75 3399.50 7900 ---- 3344.00B 3063.25A 3340.75B 3047.50 -255.25 3302.75 8000 ---- 3247.25B 2965.00A 3244.00B 2951.75 -254.25 3206.00 8100 ---- 3150.75B 2869.50A 3147.50B 2856.25 -253.25 3109.50 8200 ---- 3054.50B 2776.75A 3051.25B 2761.00 -252.50 3013.50 8300 ---- 2962.75B 2680.00A 2962.75B 2666.50 -251.25 2917.75 8400 ---- 2863.25B 2586.00A 2859.75B 2572.25 -250.00 2822.25 8500 ---- 2771.00B 2492.50A 2771.00B 2478.50 -248.75 2727.25 8600 ---- 2680.25B 2404.75A 2670.25B 2385.50 -247.25 2632.75 8700 ---- 2582.25B 2305.00A 2582.25B 2293.25 -245.50 2538.75 8800 ---- 2488.50B 2216.25A 2488.50B 2201.75 -243.75 2445.50 8900 ---- 2395.25B 2125.25A 2395.25B 2110.75 -241.75 2352.50 9000 ---- 2303.00B 2035.25A 2303.00B 2021.00 -239.50 2260.50 9100 ---- 2211.25B 1945.25A 2211.25B 1932.00 -237.25 2169.25 9200 ---- 2120.25B 1853.50A 2120.25B 1844.25 -234.50 2078.75 9300 ---- 2030.25B 1767.00A 2030.25B 1757.50 -231.50 1989.00 9400 ---- 1944.75B 1687.00A 1943.00B 1672.00 -228.50 1900.50 9500 ---- 1853.75B 1601.00A 1853.75B 1588.00 -224.75 1812.75 9600 ---- 1769.75B 1534.25A 1769.75B 1505.50 -221.00 1726.50 9700 ---- 1684.00B 1419.75A 1677.00B 1424.25 -217.00 1641.25 9800 ---- 1599.25B 1340.50A 1593.50B 1345.00 -212.75 1557.75 9900 ---- 1516.25B 1263.00A 1509.50B 1267.25 -208.25 1475.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2667 3766 14939 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 16.50 29.25B 15.25A 29.25B 28.50 +12.00 964 16.50 595 708 10010 ---- 30.25B 15.75A 15.75A 29.50 +12.50 1 17.00 10020 ---- 31.00B 16.25A 16.25A 30.25 +12.75 17.50 10030 ---- 32.00B 16.75A 16.75A 31.25 +13.25 18.00 10040 32.75 33.00B 17.00A 27.50A 32.25 +13.75 11 18.50 3 11 10050 32.75 34.00B 17.50A 28.25A 33.25 +14.25 20 19.00 12 106 10060 ---- 35.00B 18.00A 18.00A 34.25 +14.75 19.50 8 10070 ---- 36.25B 18.50A 18.50A 35.25 +15.25 20.00 13 13 10080 ---- 37.25B 19.00A 19.00A 36.50 +15.75 20.75 19 19 10090 ---- 38.50B 19.50A 19.50A 37.50 +16.25 21.25 10100 20.00 39.50B 19.75A 19.75A 38.75 +16.75 2 22.00 26 144 10110 ---- 40.75B 20.50A 20.50A 40.00 +17.50 1 22.50 10120 ---- 42.00B 21.00A 21.00A 41.00 +17.75 23.25 10130 ---- 43.25B 21.50A 21.50A 42.25 +18.25 472 24.00 10140 ---- 44.50B 22.25A 22.25A 43.75 +19.25 24.50 10150 ---- 46.00B 22.75A 22.75A 45.00 +19.75 25.25 35 329 10160 ---- 47.25B 23.50A 23.50A 46.25 +20.25 26.00 10170 ---- 48.75B 24.00A 24.00A 47.75 +21.00 26.75 10180 ---- 50.00B 24.75A 24.75A 49.25 +21.75 27.50 11 10190 ---- 51.50B 25.25A 25.25A 50.50 +22.25 28.25 10200 27.75 53.00B 25.75A 43.00A 52.00 +22.75 307 29.25 30 348 10210 ---- 54.50B 26.75A 26.75A 53.75 +23.75 30.00 10220 ---- 56.25B 27.50A 27.50A 55.25 +24.25 31.00 10 10230 ---- 57.75B 28.25A 28.25A 56.75 +25.00 31.75 10240 55.25 59.50B 29.00A 48.50A 58.50 +25.75 10 32.75 10250 30.50 62.25 29.50A 51.50A 60.25 +26.50 63 33.75 52 154 10260 58.50 63.00B 30.50A 57.25A 62.00 +27.50 13 34.50 10270 ---- 64.75B 31.50A 31.50A 63.75 +28.25 35.50 10280 61.25 66.50B 32.25A 54.25A 65.50 +29.00 20 36.50 10290 ---- 68.50B 33.25A 33.25A 67.25 +29.50 37.75 10300 50.25 70.50B 33.75A 70.50B 69.25 +30.50 57 38.75 41 251 10310 ---- 72.25B 35.00A 35.00A 71.25 +31.50 39.75 10320 70.25 74.25B 36.00A 74.25B 73.25 +32.25 9 41.00 13 10330 ---- 76.25B 37.00A 37.00A 75.25 +33.25 42.00 10340 52.00 78.50B 38.00A 78.50B 77.25 +34.00 34 43.25 1 1 10350 53.00 80.75B 39.00A 68.25A 79.50 +35.00 41 44.50 33 304 10360 75.50 82.75B 40.00A 82.75B 81.75 +36.00 5 45.75 22 10370 ---- 85.25B 41.25A 41.25A 83.75 +36.75 47.00 8 8 10380 56.50 87.50B 42.00A 49.00A 86.25 +38.00 23 48.25 5 10390 ---- 89.75B 43.50A 43.50A 88.50 +39.00 49.50 10400 62.25 92.25B 44.00A 53.75A 90.75 +39.75 129 51.00 60 216 10410 ---- 94.75B 45.75A 45.75A 93.25 +41.00 52.25 10420 ---- 97.25B 46.75A 46.75A 95.75 +42.00 53.75 29 26 10430 ---- 99.75B 48.25A 48.25A 98.25 +43.00 55.25 36 23 10440 ---- 102.25B 49.50A 49.50A 100.75 +44.00 56.75 30 34 10450 61.25 105.00B 50.25A 105.00B 103.50 +45.25 56 58.25 2 71 10460 76.50 107.75B 52.00A 73.50A 106.00 +46.25 12 59.75 16 23 10470 ---- 110.50B 53.75A 53.75A 108.75 +47.25 61.50 10480 ---- 113.25B 55.00A 55.00A 111.50 +48.50 63.00 32 22 10490 ---- 116.25B 56.75A 56.75A 114.25 +49.50 64.75 10500 64.50 119.00B 57.50A 118.00A 117.25 +50.75 259 66.50 42 1154 10510 ---- 122.00B 59.75A 59.75A 120.25 +52.00 68.25 10520 ---- 125.00B 61.00A 61.00A 123.00 +53.00 70.00 10 8 10530 ---- 128.00B 63.00A 63.00A 126.25 +54.50 71.75 20 20 10540 ---- 131.25B 64.25A 64.25A 129.25 +55.50 472 73.75 2 10550 72.50 134.50B 65.50A 115.50A 132.25 +56.75 168 75.50 52 76 10560 ---- 137.50B 67.75A 67.75A 135.50 +58.00 77.50 12 12 10570 ---- 140.75B 69.75A 69.75A 138.75 +59.25 79.50 2 2 10580 102.50 144.25B 71.25A 87.25A 142.00 +60.50 11 81.50 23 10590 ---- 147.50B 73.25A 73.25A 145.50 +62.00 83.50 5 5 10600 92.25 151.25B 74.25A 151.25B 149.00 +63.25 41 85.75 41 572 10610 ---- 154.50B 77.00A 77.00A 152.50 +64.75 87.75 10620 ---- 158.00B 78.75A 78.75A 156.00 +66.00 90.00 21 51 10630 ---- 161.75B 81.00A 81.00A 159.50 +67.25 92.25 1 1 10640 ---- 165.50B 83.00A 83.00A 163.25 +68.75 94.50 11 11 10650 85.00 169.25B 84.25A 169.25B 167.00 +70.00 3 97.00 70 125 10660 132.00 173.00B 87.00A 173.00B 170.75 +71.50 30 99.25 46 10670 126.25 177.00B 89.50A 154.00A 174.50 +72.75 38 101.75 22 10680 124.75 180.75B 91.50A 180.50B 178.50 +74.25 33 104.25 18 18 10690 134.00 184.75B 94.00A 115.50A 182.50 +75.75 17 106.75 10700 100.00 189.00B 95.25A 182.00B 186.50 +77.25 176 109.25 50 589 10710 141.25 193.00B 98.50A 137.00A 190.50 +78.50 15 112.00 10720 134.25 197.25B 100.75A 140.00A 194.75 +80.25 14 114.50 11 11 10730 ---- 201.50B 103.50A 103.50A 199.00 +81.75 117.25 18 18 10740 154.25 205.75B 105.75A 205.50B 203.25 +83.25 11 120.00 22 22 10750 157.75 210.25B 107.50A 210.25B 207.50 +84.75 35 122.75 60 353 10760 159.25 214.50B 111.00A 214.50B 212.00 +86.25 6 125.75 11 11 10770 ---- 219.00B 113.75A 113.75A 216.50 +87.75 128.75 10780 146.75 223.75B 116.25A 223.50B 221.00 +89.25 18 131.75 12 12 10790 161.75 228.25B 119.25A 228.00B 225.50 +90.75 61 134.75 10800 166.25 233.00B 121.75A 169.50A 230.25 +92.50 100 137.75 50 379 10810 170.00 237.75B 124.75A 237.75B 235.00 +94.00 24 141.00 10820 180.75 242.25B 127.50A 177.50A 239.75 +95.75 22 144.00 7 7 10830 ---- 247.50B 130.50A 130.50A 244.50 +97.25 147.25 10840 249.75 253.75 133.50A 239.50A 249.50 +98.75 6 150.75 11 14 10850 193.00 257.50B 136.00A 257.25B 254.50 +100.50 28 154.00 23 149 10860 190.00 262.50B 139.75A 262.25B 259.50 +102.00 13 157.50 10870 ---- 267.50B 143.00A 143.00A 264.75 +104.00 1 160.75 10880 243.50 273.00B 146.00A 272.75B 269.75 +105.25 22 164.50 10 10 10890 ---- 278.25B 149.50A 149.50A 275.00 +107.00 168.00 10900 181.00 283.75B 152.25A 272.25A 280.50 +109.00 77 171.50 73 445 10910 218.50 288.75B 156.25A 288.75B 285.75 +110.50 12 175.25 10920 ---- 294.25B 159.50A 159.50A 291.25 +112.25 179.00 10930 232.25 300.00B 163.25A 300.00B 296.75 +113.75 37 183.00 4 10940 222.25 305.50B 166.50A 292.50A 302.25 +115.50 15 186.75 10950 244.75 311.25B 169.75A 311.25B 308.00 +117.25 50 190.75 8 160 10960 193.50 317.00B 173.75A 274.00A 313.75 +119.00 21 194.75 11 11 10970 303.00 323.00B 177.75A 323.00B 319.50 +120.75 3 198.75 10980 247.50 328.75B 181.25A 328.75B 325.25 +122.50 9 202.75 14 11 10990 250.25 334.75B 185.50A 334.75B 331.25 +124.25 18 207.00 11000 202.00 340.75B 188.50A 340.75B 337.25 +126.00 111 211.25 97 822 11010 ---- 346.75B 193.25A 193.25A 343.25 +127.75 215.50 11020 ---- 353.00B 197.00A 197.00A 349.25 +129.25 220.00 1 11030 ---- 359.25B 201.50A 201.50A 355.50 +131.25 224.25 1 11040 ---- 365.50B 205.25A 205.25A 361.75 +133.00 228.75 11050 226.50 371.75B 209.00A 371.75B 368.00 +134.75 68 233.25 71 191 11060 253.75 378.25B 213.75A 378.25B 374.25 +136.25 6 238.00 11070 ---- 384.75B 218.25A 218.25A 380.75 +138.25 242.50 11080 ---- 391.25B 222.50A 222.50A 387.25 +140.00 247.25 11090 ---- 397.75B 227.25A 227.25A 393.75 +141.50 252.25 11100 290.00 404.50B 230.75A 281.50A 400.25 +143.25 30 257.00 32 432 11110 ---- 411.00B 236.25A 236.25A 407.00 +145.00 262.00 122 18 11120 ---- 417.50B 240.75A 240.75A 413.75 +146.75 267.00 11130 255.75 424.50B 245.50A 424.50B 420.50 +148.50 2 272.00 14 14 11140 ---- 431.00B 250.00A 250.00A 427.25 +150.25 277.00 11150 ---- 438.00B 255.00A 255.00A 434.25 +152.00 282.25 9 113 11160 ---- 445.00B 259.75A 259.75A 441.25 +153.75 287.50 11170 ---- 452.00B 265.00A 265.00A 448.25 +155.50 292.75 11180 ---- 459.50B 269.75A 269.75A 455.25 +157.25 298.00 11190 ---- 466.50B 275.00A 275.00A 462.50 +159.00 303.50 11200 ---- 473.50B 280.00A 280.00A 469.50 +160.50 309.00 11 395 11210 ---- 481.00B 285.25A 285.25A 476.75 +162.25 314.50 11220 ---- 488.00B 290.50A 290.50A 484.00 +164.00 320.00 11230 ---- 495.50B 296.00A 296.00A 491.50 +165.75 325.75 11240 ---- 503.00B 301.25A 301.25A 498.75 +167.25 331.50 11250 ---- 510.50B 307.25A 307.25A 506.25 +169.00 337.25 134 11260 ---- 518.00B 312.75A 312.75A 513.75 +170.50 343.25 11270 ---- 525.50B 318.50A 318.50A 521.50 +172.50 349.00 11280 ---- 533.00B 324.00A 324.00A 529.00 +174.00 355.00 11290 ---- 541.00B 329.75A 329.75A 536.75 +175.75 361.00 11300 ---- 548.50B 335.50A 335.50A 544.50 +177.25 10 367.25 236 11310 ---- 556.50B 341.25A 341.25A 552.25 +179.00 373.25 11320 ---- 564.00B 347.25A 347.25A 560.00 +180.50 379.50 11330 ---- 572.00B 353.25A 353.25A 567.75 +182.00 385.75 11340 ---- 580.00B 358.75A 358.75A 575.75 +183.50 392.25 11350 ---- 588.00B 365.00A 365.00A 583.75 +185.25 398.50 88 11360 ---- 596.00B 371.25A 371.25A 591.75 +186.75 405.00 11370 ---- 604.00B 377.50A 377.50A 599.75 +188.25 411.50 11380 ---- 612.00B 383.75A 383.75A 608.00 +189.75 418.25 11390 ---- 620.50B 390.00A 390.00A 616.00 +191.25 424.75 11400 ---- 628.50B 396.25A 396.25A 624.25 +192.75 1 431.50 383 11410 ---- 637.00B 402.50A 402.50A 632.50 +194.25 438.25 11420 ---- 645.00B 408.75A 408.75A 640.75 +195.50 445.25 11430 ---- 653.50B 416.25A 416.25A 649.00 +197.00 452.00 11440 ---- 662.00B 422.50A 422.50A 657.50 +198.50 459.00 11450 ---- 670.50B 428.75A 428.75A 665.75 +199.75 1 466.00 147 11460 ---- 678.50B 436.25A 436.25A 674.25 +201.25 473.00 11470 ---- 687.00B 442.50A 442.50A 682.75 +202.75 480.00 11480 ---- 696.00B 448.75A 448.75A 691.25 +204.00 487.25 11490 ---- 704.50B 456.25A 456.25A 699.75 +205.25 494.50 11500 ---- 713.00B 460.50A 460.50A 708.50 +206.75 501.75 2 418 11510 ---- 722.00B 470.00A 470.00A 717.00 +208.00 509.00 11520 ---- 730.50B 477.50A 477.50A 725.75 +209.25 516.50 11530 ---- 739.50B 483.75A 483.75A 734.50 +210.75 523.75 30 15 11540 ---- 748.00B 491.25A 491.25A 743.25 +212.00 531.25 11550 ---- 757.00B 498.75A 498.75A 752.00 +213.25 538.75 38 11560 ---- 766.00B 505.00A 505.00A 761.00 +214.50 546.50 11570 ---- ---- ---- 515.50A 769.75 UNCH ---- 11580 ---- ---- ---- 523.00A 778.75 UNCH ---- 11590 ---- ---- ---- 530.50A 787.50 UNCH ---- 11600 ---- 801.50B 535.00A 535.00A 796.50 +219.25 577.25 229 11610 ---- ---- ---- 546.25A 805.50 UNCH ---- 11620 ---- ---- ---- 554.00A 814.50 UNCH ---- 11630 ---- ---- ---- 561.50A 823.50 UNCH ---- 11640 ---- ---- ---- 569.25A 832.75 UNCH ---- 11650 ---- 847.00B 572.50A 572.50A 841.75 +224.75 617.00 1 54 11700 ---- 893.00B 612.00A 612.00A 887.75 +229.75 658.00 60 128 11750 ---- 940.00B 653.00A 653.00A 934.50 +234.50 700.00 120 11800 ---- 987.50B 695.00A 695.00A 981.75 +238.75 743.00 119 11850 ---- 1033.50B 737.00A 737.00A 1029.50 +242.50 787.00 4 6 11900 ---- 1069.25B 781.00A 781.00A 1077.75 +246.00 831.75 1 89 11950 ---- 1112.25B 826.00A 826.00A 1126.25 +248.75 877.50 12000 ---- 1166.25B 871.00A 871.00A 1175.00 +251.25 923.75 78 12050 ---- 1211.50B 917.00A 917.00A 1224.00 +253.50 970.50 12100 ---- 1263.25B 964.00A 964.00A 1273.00 +255.00 1018.00 45 12150 ---- 1312.25B 1011.00A 1011.00A 1322.25 +256.50 1065.75 2 12200 ---- 1356.50B 1062.00A 1062.00A 1371.75 +257.75 1114.00 141 12250 ---- 1411.25B 1110.25A 1110.25A 1421.25 +258.75 1162.50 1 12300 ---- 1460.75B 1158.75A 1158.75A 1470.75 +259.50 1211.25 34 12350 ---- 1511.00B 1207.50A 1207.50A 1520.50 +260.25 1260.25 12400 ---- 1561.50B 1255.25A 1255.25A 1570.00 +260.50 1309.50 29 12450 ---- 1610.00B 1305.75A 1305.75A 1619.75 +261.00 1358.75 12500 ---- 1659.75B 1353.75A 1353.75A 1669.50 +261.50 670 1408.00 23 12550 ---- 1709.50B 1411.00A 1411.00A 1719.25 +261.75 1457.50 12600 ---- 1759.25B 1452.75A 1452.75A 1769.00 +261.75 1507.25 64 12650 ---- 1809.50B 1510.75A 1510.75A 1819.00 +262.25 1556.75 2 12700 ---- 1855.50B 1553.25A 1553.25A 1868.75 +262.25 1606.50 17 12750 ---- 1909.00B 1600.75A 1600.75A 1918.75 +262.50 1656.25 12800 ---- 1958.50B 1650.75A 1650.75A 1968.50 +262.50 1706.00 15 12850 ---- 2008.25B 1700.25A 1700.25A 2018.25 +262.50 1755.75 12900 ---- 2058.25B 1750.25A 1750.25A 2068.25 +262.75 1805.50 21 13000 ---- 2158.00B 1849.75A 1849.75A 2168.00 +263.00 1905.00 3 13100 ---- 2257.75B 1949.50A 1949.50A 2267.75 +263.00 2004.75 7 13200 ---- 2357.00B 2049.00A 2049.00A 2367.75 +263.25 2104.50 2 13300 ---- 2457.50B 2148.75A 2148.75A 2467.50 +263.25 2204.25 1 13400 ---- 2557.25B 2248.50A 2248.50A 2567.25 +263.25 2304.00 13500 ---- 2656.75B 2348.25A 2348.25A 2667.25 +263.50 2403.75 1 13600 ---- 2756.25B 2448.00A 2448.00A 2767.00 +263.25 2503.75 13700 ---- 2856.75B 2547.75A 2547.75A 2867.00 +263.50 2603.50 13800 ---- 2956.75B 2647.50A 2647.50A 2966.75 +263.50 2703.25 1 13900 ---- 3056.00B 2747.25A 2747.25A 3066.75 +263.50 2803.25 14000 ---- 3155.75B 2847.00A 2847.00A 3166.50 +263.50 2903.00 1 14100 ---- 3255.75B 2947.00A 2947.00A 3266.50 +263.50 3003.00 14200 ---- 3356.25B 3046.75A 3046.75A 3366.50 +263.75 3102.75 14300 ---- 3455.50B 3146.75A 3146.75A 3466.25 +263.50 3202.75 14400 ---- 3555.25B 3246.50A 3246.50A 3566.25 +263.75 3302.50 14500 ---- 3654.75B 3346.50A 3346.50A 3666.00 +263.50 3402.50 14600 ---- 3755.25B 3446.50A 3446.50A 3766.00 +263.75 3502.25 14700 ---- 3855.75B 3546.25A 3546.25A 3865.75 +263.50 3602.25 14800 ---- 3955.00B 3646.25A 3646.25A 3965.75 +263.75 3702.00 14900 ---- 4055.25B 3746.00A 3746.00A 4065.75 +263.75 3802.00 15000 ---- 4154.75B 3846.00A 3846.00A 4165.50 +263.75 3901.75 15100 ---- 4254.75B 3945.75A 3945.75A 4265.50 +263.75 4001.75 15200 ---- 4354.50B 4045.75A 4045.75A 4365.25 +263.50 4101.75 15300 ---- 4454.75B 4145.50A 4145.50A 4465.25 +263.75 4201.50 15400 ---- 4554.00B 4245.50A 4245.50A 4565.25 +263.75 4301.50 15500 ---- 4654.50B 4345.25A 4345.25A 4665.00 +263.75 4401.25 15600 ---- 4753.75B 4445.25A 4445.25A 4765.00 +263.75 4501.25 15700 ---- 4853.75B 4545.00A 4545.00A 4865.00 +264.00 4601.00 15800 ---- 4954.25B 4645.00A 4645.00A 4964.75 +263.75 4701.00 15900 ---- 5053.50B 4745.00A 4745.00A 5064.75 +263.75 4801.00 16000 ---- 5154.00B 4844.75A 4844.75A 5164.50 +263.75 4900.75 16500 ---- 5653.50B 5344.25A 5344.25A 5664.00 +263.75 5400.25 17000 ---- 6153.00B 5843.75A 5843.75A 6163.75 +264.00 5899.75 17500 ---- 6651.50B 6343.25A 6343.25A 6663.25 +264.00 6399.25 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.10 .10 311 5500 ---- ---- ---- ---- .05 -.05 .10 86 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 1 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .15 UNCH .15 1 6800 ---- ---- ---- ---- .15 UNCH .15 8 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 -.05 .20 11 7100 ---- ---- ---- ---- .20 UNCH .20 14 7200 ---- ---- ---- ---- .20 UNCH .20 2 7300 ---- ---- ---- ---- .20 UNCH .20 13 7400 ---- ---- ---- ---- .25 UNCH .25 1 7500 ---- ---- ---- ---- .25 UNCH .25 330 7600 ---- ---- ---- ---- .30 +.05 .25 4 7700 ---- ---- .25A .25A .30 UNCH .30 46 7800 ---- ---- .25A .25A .35 +.05 .30 47 7900 ---- ---- .25A .25A .35 UNCH .35 22 8000 ---- ---- .30A .30A .40 +.05 .35 54 8100 ---- ---- .30A .30A .45 +.05 .40 31 8200 ---- ---- .35A .35A .50 +.05 .45 28 8300 ---- ---- .35A .35A .55 +.05 .50 62 8400 ---- ---- .40A .40A .60 +.05 .55 92 8500 ---- ---- .45A .45A .70 +.05 9 .65 100 8600 ---- ---- .55A .55A .80 +.05 .75 8 8650 ---- ---- .65A .65A .90 +.10 .80 8700 ---- ---- .75A .75A .95 +.10 .85 196 8750 ---- ---- ---- ---- 1.05 +.15 .90 8800 ---- ---- ---- ---- 1.15 +.15 1.00 33 85 8850 ---- ---- ---- ---- 1.25 +.15 1.10 1 8900 ---- ---- ---- ---- 1.40 +.20 1.20 2 34 8950 ---- ---- ---- ---- 1.55 +.25 1.30 1 31 9000 1.60 1.60 1.60 1.60 1.75 +.35 10 1.40 7 128 9050 ---- 1.70B ---- 1.70B 1.95 +.40 1.55 25 9100 ---- 2.00B ---- 2.00B 2.15 +.45 1.70 1 77 9150 ---- 2.30B ---- 2.30B 2.45 +.55 1.90 12 23 9200 ---- 2.65B ---- 2.65B 2.75 +.65 25 2.10 83 9250 ---- 3.05B ---- 3.05B 3.15 +.80 6 2.35 7 86 9300 ---- 3.50B ---- 3.50B 3.60 +1.00 2.60 125 9350 ---- 4.00B ---- 4.00B 4.10 +1.15 2.95 13 9400 ---- 4.65B ---- 4.65B 4.70 +1.40 3.30 76 9450 ---- 5.50B ---- 5.50B 5.50 +1.80 3.70 13 9500 ---- 6.25B ---- 6.25B 6.25 +2.05 4.20 2 226 9550 ---- 7.25B ---- 7.25B 7.25 +2.45 4.80 5 44 9600 ---- 8.50B ---- 8.50B 8.50 +3.00 5.50 71 9650 8.00 9.75B 6.25A 8.50A 9.75 +3.50 11 6.25 1 43 9700 10.50 11.50B 10.50 10.50 11.25 +4.25 56 7.00 7 128 9750 12.50 13.50B 12.50 13.50B 13.25 +5.25 1 8.00 2 130 9800 10.75 15.75B 10.75 15.50 15.50 +6.25 16 9.25 3 188 9810 ---- 16.25B ---- 16.25B 16.00 +6.50 9.50 2 9820 12.00 16.75B 12.00 16.75B 16.50 +6.75 21 9.75 20 9830 ---- 17.25B 10.00A 10.00A 17.00 +6.75 10.25 1 1 9840 12.75 17.75B 10.25A 12.50A 17.50 +7.00 31 10.50 9850 13.00 18.25B 10.50A 15.25A 18.00 +7.25 29 10.75 5 47 9860 ---- 19.00B 10.75A 10.75A 18.50 +7.50 11.00 9870 ---- 19.50B 11.00A 11.00A 19.00 +7.75 11.25 19 9880 ---- 20.25B 11.50A 11.50A 19.75 +8.00 11.75 9890 ---- 20.75B 11.75A 11.75A 20.25 +8.25 12.00 9900 ---- 21.50B 12.00A 12.00A 21.00 +8.75 12.25 32 164 9910 ---- 22.25B 12.25A 12.25A 21.75 +9.00 12.75 22 23 9920 ---- 22.75B 12.50A 12.50A 22.25 +9.25 13.00 9930 ---- 23.50B 13.00A 13.00A 23.00 +9.50 13.50 9940 ---- 24.25B 13.25A 13.25A 23.75 +10.00 13.75 9950 17.00 25.00B 13.50A 21.00A 24.50 +10.25 18 14.25 7 172 9960 ---- 25.75B 14.00A 14.00A 25.25 +10.50 14.75 9970 26.75 26.75 14.25A 22.25A 26.00 +11.00 6 15.00 9980 19.25 27.50B 14.75A 27.50B 26.75 +11.25 29 15.50 9990 ---- 28.25B 15.00A 15.00A 27.75 +11.75 16.00 15 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 134.25B ---- 132.50B 138.25 +40.50 1 97.75 8 10100 ---- 154.75B ---- 153.00B 158.25 +45.75 112.50 1 1 10200 ---- 177.25B ---- 175.25B 180.50 +51.25 129.25 3 10300 150.00 202.75B 147.50A 200.00B 205.75 +57.75 2 148.00 4 1 10400 ---- 230.75B 167.75A 167.75A 233.75 +64.50 169.25 1 2 10500 ---- 262.00B 190.50A 190.50A 265.00 +72.00 193.00 1 14 10600 ---- 296.25B 215.50A 215.50A 299.25 +79.50 219.75 1 2 10700 ---- 333.25B 243.75A 243.75A 336.75 +87.75 249.00 2 1 10800 ---- 374.25B 275.25A 275.25A 378.00 +96.50 281.50 1 2 10900 ---- 418.50B 309.00A 309.00A 422.50 +105.25 317.25 11000 ---- 466.25B 346.50A 346.50A 470.75 +114.50 356.25 7 11100 ---- 518.00B 387.75A 387.75A 522.50 +124.00 398.50 11200 ---- 572.75B 431.75A 431.75A 578.00 +133.50 444.50 4 11300 ---- 631.25B 480.00A 480.00A 637.25 +143.50 493.75 11400 ---- 693.00B 531.50A 531.50A 699.75 +153.00 546.75 1 11500 ---- 758.75B 586.25A 586.25A 766.00 +162.50 603.50 4 11600 ---- 827.75B 645.25A 645.25A 835.50 +172.00 663.50 11700 ---- 900.00B 707.50A 707.50A 908.25 +181.00 727.25 1 11800 ---- ---- ---- ---- 984.50 +189.75 794.75 11900 ---- ---- ---- ---- 1063.50 +198.00 865.50 12000 ---- ---- ---- ---- 1145.50 +205.75 939.75 12100 ---- ---- ---- ---- 1230.00 +213.00 1017.00 12200 ---- ---- ---- ---- 1316.75 +219.50 1097.25 12300 ---- ---- ---- ---- 1405.50 +225.50 1180.00 1 12400 ---- ---- ---- ---- 1496.00 +231.00 1265.00 12500 ---- ---- ---- ---- 1588.00 +235.75 1352.25 12600 ---- ---- ---- ---- 1681.25 +240.25 1441.00 12700 ---- ---- ---- ---- 1775.50 +244.00 1531.50 12800 ---- ---- ---- ---- 1870.75 +247.25 1623.50 12900 ---- ---- ---- ---- 1966.75 +250.25 1716.50 13000 ---- ---- ---- ---- 2063.50 +252.75 1810.75 13100 ---- ---- ---- ---- 2160.75 +255.00 1905.75 13200 ---- ---- ---- ---- 2258.50 +257.00 2001.50 13300 ---- ---- ---- ---- 2356.50 +258.50 2098.00 13400 ---- ---- ---- ---- 2455.00 +259.75 2195.25 13500 ---- ---- ---- ---- 2553.50 +260.75 2292.75 13600 ---- ---- ---- ---- 2652.50 +261.75 2390.75 13700 ---- ---- ---- ---- 2751.50 +262.50 2489.00 13800 ---- ---- ---- ---- 2850.75 +263.25 2587.50 13900 ---- ---- ---- ---- 2950.00 +263.75 2686.25 14000 ---- ---- ---- ---- 3049.25 +264.00 2785.25 14100 ---- ---- ---- ---- 3148.75 +264.25 2884.50 14200 ---- ---- ---- ---- 3248.25 +264.50 2983.75 14300 ---- ---- ---- ---- 3347.75 +264.75 3083.00 14400 ---- ---- ---- ---- 3447.25 +265.00 3182.25 14500 ---- ---- ---- ---- 3546.75 +265.00 3281.75 15000 ---- ---- ---- ---- 4044.75 +265.25 3779.50 15500 ---- ---- ---- ---- 4542.75 +265.50 4277.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .25 +.05 .20 6600 ---- ---- ---- ---- .35 +.10 .25 6700 ---- ---- ---- ---- .40 +.10 .30 6800 ---- ---- ---- ---- .55 +.20 .35 6900 ---- ---- ---- ---- .65 +.20 .45 7000 ---- ---- ---- ---- .80 +.25 .55 7100 ---- ---- ---- ---- 1.00 +.30 .70 7200 ---- ---- ---- ---- 1.25 +.40 .85 7300 ---- ---- ---- ---- 1.55 +.50 1.05 7400 ---- ---- ---- ---- 1.90 +.60 1.30 7500 ---- ---- ---- ---- 2.30 +.70 1.60 2 7600 ---- ---- ---- ---- 2.80 +.85 1.95 7700 ---- ---- ---- ---- 3.40 +1.05 2.35 7800 ---- ---- ---- ---- 4.15 +1.30 2.85 7900 ---- ---- ---- ---- 5.00 +1.60 3.40 8000 ---- ---- ---- ---- 6.00 +1.90 4.10 4 8100 ---- ---- ---- ---- 7.25 +2.35 4.90 8200 ---- ---- ---- ---- 8.50 +2.75 5.75 4 8300 ---- ---- ---- ---- 10.25 +3.25 7.00 8400 ---- ---- ---- ---- 12.25 +4.00 8.25 8500 ---- ---- ---- ---- 14.50 +4.75 9.75 8600 ---- 12.00B ---- ---- 17.00 +5.25 11.75 8700 ---- 14.75B ---- ---- 20.00 +6.25 13.75 8800 ---- 18.00B ---- ---- 23.75 +7.50 16.25 8900 ---- 22.00B ---- ---- 27.75 +8.75 19.00 1 6 9000 31.00 31.00 31.00 31.00 32.50 +10.25 1 22.25 6 9100 ---- 31.75B ---- 29.75B 38.00 +12.00 24 26.00 1 1 9200 ---- 37.75B ---- 37.50B 44.00 +13.50 30.50 1 9300 ---- 44.75B ---- 44.50B 51.25 +15.75 1 35.50 4 3 9400 ---- 53.00B ---- 50.25B 59.25 +18.25 41.00 4 9500 41.50 65.25 41.50 65.25 68.75 +21.00 3 47.75 3 9600 ---- 73.25B ---- 69.75B 79.25 +24.00 1 55.25 2 1 9700 ---- 85.75B ---- 83.75B 91.25 +27.50 63.75 1 9800 ---- 100.00B ---- 98.00B 105.00 +31.25 1 73.75 2 2 9900 105.00 116.00B 105.00 114.75B 120.50 +35.50 1 85.00 1 3 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 259.75B 188.50A 188.50A 259.50 +60.50 2 199.00 1 55 10100 ---- 285.25B 208.00A 208.00A 285.00 +65.75 219.25 65 10200 ---- 312.75B 228.75A 228.75A 312.50 +71.25 241.25 55 10300 ---- 342.25B 252.00A 252.00A 342.25 +77.00 265.25 26 10400 ---- 374.25B 276.75A 276.75A 374.25 +83.00 291.25 23 10500 ---- 408.75B 303.50A 303.50A 408.50 +89.25 319.25 39 54 10600 376.50 445.25B 332.75A 364.50A 445.25 +95.50 1 349.75 10 78 10700 ---- 484.75B 364.25A 364.25A 484.75 +102.25 4 382.50 21 10800 ---- 526.75B 398.00A 398.00A 526.75 +109.25 417.50 31 10900 458.75 571.25B 434.25A 458.25A 571.25 +116.00 10 455.25 22 11000 ---- 618.75B 473.00A 473.00A 618.75 +123.25 495.50 2 107 11100 584.75 668.75B 514.00A 558.75A 668.75 +130.25 30 538.50 44 11200 633.25 722.00B 558.25A 605.75A 721.75 +137.75 1 584.00 22 11300 ---- 777.75B 605.00A 605.00A 777.25 +144.75 632.50 1 11400 ---- 836.50B 654.50A 654.50A 835.75 +152.00 683.75 12 11500 ---- 898.00B 706.75A 706.75A 896.75 +159.00 737.75 1 11600 ---- 962.25B 762.00A 762.00A 960.75 +166.25 794.50 11700 ---- 1029.00B 819.75A 819.75A 1027.25 +173.25 854.00 11800 ---- 1098.50B 880.50A 880.50A 1096.25 +180.00 916.25 11900 ---- 1170.75B 944.00A 944.00A 1168.00 +186.75 981.25 12000 ---- 1245.00B 1010.00A 1010.00A 1242.00 +193.25 1048.75 12100 ---- 1321.75B 1082.25A 1082.25A 1318.75 +199.75 1119.00 12200 ---- 1400.75B 1153.25A 1153.25A 1397.75 +206.00 1191.75 12300 ---- 1458.00B 1226.75A 1226.75A 1478.75 +211.75 1267.00 12400 ---- 1532.75B 1302.75A 1302.75A 1562.00 +217.50 1344.50 12500 ---- 1624.00B 1380.75A 1380.75A 1647.00 +223.00 1424.00 12600 ---- 1710.25B 1463.50A 1463.50A 1733.75 +228.00 1505.75 12700 ---- 1789.75B 1547.75A 1547.75A 1822.00 +232.75 1589.25 12800 ---- 1893.75B 1629.50A 1629.50A 1911.50 +237.00 1674.50 12900 ---- 1985.00B 1715.00A 1715.00A 2002.00 +240.50 1761.50 13000 ---- 2075.25B 1805.75A 1805.75A 2093.50 +243.50 1850.00 1 13100 ---- 2168.50B 1893.00A 1893.00A 2186.00 +246.25 1939.75 13200 ---- 2261.50B 1983.25A 1983.25A 2279.25 +248.50 2030.75 13300 ---- 2354.75B 2078.25A 2078.25A 2373.25 +250.50 2122.75 13400 ---- 2451.75B 2167.00A 2167.00A 2467.75 +251.75 2216.00 13500 ---- 2544.75B 2260.25A 2260.25A 2563.00 +253.25 2309.75 13600 ---- 2640.50B 2354.00A 2354.00A 2659.00 +254.50 2404.50 13700 ---- 2736.75B 2448.75A 2448.75A 2755.50 +255.75 2499.75 13800 ---- 2833.75B 2551.00A 2551.00A 2852.50 +256.75 2595.75 13900 ---- 2930.75B 2646.75A 2646.75A 2949.75 +257.75 2692.00 14000 ---- 3028.25B 2743.50A 2743.50A 3047.50 +258.75 2788.75 14100 ---- 3126.00B 2840.50A 2840.50A 3145.25 +259.50 2885.75 14500 ---- 3518.50B 3229.75A 3229.75A 3538.50 +262.00 3276.50 15000 ---- 3947.00B 3721.75A 3721.75A 4031.75 +263.50 3768.25 15500 ---- 4328.25B 4215.50A 4215.50A 4526.25 +264.25 4262.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .20 +.10 .10 4500 ---- ---- ---- ---- .50 +.20 .30 5000 ---- 1.05B ---- 1.05B 1.10 +.35 .75 5500 ---- 2.35B ---- 2.35B 2.30 +.75 1.55 6000 ---- 4.30B ---- 4.30B 4.35 +1.35 3.00 6500 ---- 7.00B ---- 7.00B 7.75 +2.25 5.50 51 6600 ---- 8.00B ---- 8.00B 8.75 +2.75 6.00 6700 ---- 8.75B ---- 8.75B 9.50 +2.75 6.75 6800 ---- 9.75B ---- 9.75B 10.75 +3.00 7.75 6900 ---- 10.75B ---- 10.75B 12.00 +3.50 8.50 1 7000 ---- 12.00B ---- 12.00B 13.25 +3.75 9.50 4 7100 ---- 13.25B ---- 13.25B 14.50 +4.00 10.50 7200 ---- 14.75B ---- 14.75B 16.25 +4.50 11.75 7300 ---- 16.50B ---- 16.50B 17.75 +4.75 13.00 7400 18.50 19.00 18.50 19.00 19.75 +5.25 2 14.50 7500 ---- 20.50B ---- 20.50B 21.75 +5.75 16.00 3 7600 ---- 22.75B ---- 22.75B 24.00 +6.25 17.75 7700 ---- 25.25B ---- 25.25B 26.50 +7.00 19.50 7800 ---- 28.00B ---- 28.00B 29.25 +7.75 21.50 7900 ---- 31.00B ---- 31.00B 32.25 +8.25 24.00 8000 ---- 34.50B ---- 34.50B 35.75 +9.25 26.50 5 6 8100 ---- 38.25B ---- 38.25B 39.25 +10.00 29.25 8200 ---- 42.50B ---- 42.50B 43.50 +11.25 32.25 28 8300 ---- 47.25B ---- 47.25B 48.00 +12.25 35.75 3 8400 ---- 52.25B ---- 52.25B 53.00 +13.50 39.50 8500 ---- 58.00B ---- 58.00B 58.50 +14.75 43.75 1 8600 ---- 64.25B 48.00A 48.00A 64.75 +16.25 48.50 8700 ---- 71.25B 52.75A 52.75A 71.50 +17.75 53.75 8800 76.50 79.00B 58.25A 73.50A 79.25 +19.75 14 59.50 20 11 8900 ---- 87.50B 64.00A 64.00A 87.50 +21.75 65.75 13 9000 82.00 97.00B 70.50A 79.00A 97.00 +24.25 1 72.75 6 9100 ---- 107.25B 77.75A 77.75A 107.25 +26.50 80.75 3 9200 112.00 118.75B 85.75A 118.75B 118.50 +29.25 2 89.25 1 7 9300 ---- 131.25B 94.50A 94.50A 131.00 +32.00 99.00 20 33 9400 ---- 145.00B 104.50A 104.50A 144.75 +35.25 109.50 44 9500 ---- 160.25B 115.25A 115.25A 160.00 +38.75 121.25 45 9600 ---- 176.75B 127.25A 127.25A 176.50 +42.50 134.00 9700 ---- 195.00B 140.50A 140.50A 194.75 +46.75 148.00 99 9800 ---- 214.75B 155.00A 155.00A 214.50 +51.00 163.50 11 9900 ---- 236.25B 171.00A 171.00A 236.00 +55.50 180.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5385 2497 16555 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1175.50B 875.50A 1174.00B 879.75 -243.00 1122.75 10050 ---- 1126.50B 832.00A 1126.50B 836.25 -240.25 1076.50 10100 ---- 1080.75B 789.25A 1080.75B 793.75 -237.25 1031.00 10150 ---- 1037.00B 747.25A 1035.75B 751.75 -234.25 986.00 10200 ---- 989.75B 706.75A 989.75B 710.75 -230.75 941.50 10250 ---- 944.25B 667.00A 944.25B 670.75 -226.75 897.50 10300 ---- 900.50B 628.00A 900.50B 631.50 -222.75 854.25 10350 ---- 856.00B 590.00A 856.00B 593.50 -218.25 811.75 10400 ---- 814.00B 554.00A 814.00B 556.50 -213.50 770.00 10450 ---- 772.00B 518.00A 772.00B 520.50 -208.50 729.00 10500 ---- 730.00B 483.00A 730.00B 485.75 -203.00 688.75 10550 ---- 691.00B 450.00A 691.00B 452.25 -197.25 649.50 10600 ---- 652.75B 418.00A 650.50B 420.00 -191.25 611.25 10650 ---- 612.50B 387.00A 612.50B 388.75 -185.00 573.75 6 10700 ---- 577.75B 357.00A 577.75B 359.25 -178.25 4 537.50 4 6 10750 ---- 539.75B 329.00A 539.75B 330.75 -171.75 502.50 3 27 10800 ---- 506.25B 301.25A 506.25B 303.75 -164.75 468.50 6 7 10850 ---- 470.75B 276.00A 470.75B 278.25 -157.50 435.75 6 25 10900 ---- 440.75B 251.75A 440.50B 254.00 -150.25 404.25 8 26 10950 ---- 411.00B 229.25A 410.00B 231.00 -143.00 374.00 11000 281.50 378.50B 208.00A 241.75B 209.50 -135.50 6 345.00 11 13 11050 315.00 351.25B 188.25A 346.75B 189.50 -128.00 2 317.50 1 11100 ---- 321.75B 169.75A 321.75B 170.75 -120.50 291.25 3 5 11150 270.75 294.25B 152.50A 294.25B 153.50 -113.00 8 266.50 5 5 11200 ---- 269.00B 136.50A 269.00B 137.25 -106.00 2 243.25 8 3 11250 ---- 245.25B 121.75A 245.25B 122.50 -98.75 58 221.25 1 11300 ---- 225.25B 108.25A 224.00B 108.75 -92.00 2 200.75 7 28 11350 ---- 203.00B 96.00A 202.50B 96.50 -85.00 181.50 1 2 11400 116.00 183.25B 84.75A 87.75B 85.00 -78.25 103 163.25 1 29 11450 ---- 165.75B 74.50A 163.25B 74.75 -71.75 146.50 1 11500 96.50 148.50B 65.25A 73.50B 65.25 -65.75 4 131.00 3 22 11550 ---- 131.75B 57.00A 131.50B 57.00 -59.75 116.75 4 11600 ---- 118.00B 49.75A 116.75B 49.50 -54.00 103.50 17 98 11650 59.00 104.50B 43.25A 70.75B 43.00 -48.50 8 91.50 18 35 11700 ---- 91.50B 37.50A 91.25B 37.25 -43.50 40 80.75 5 43 11750 ---- 80.25B 32.25A 80.25B 32.25 -38.75 71.00 40 11800 46.75 70.25B 28.00A 28.00A 27.75 -34.50 19 62.25 34 11850 43.25 61.25B 24.00A 44.00B 24.00 -30.25 7 54.25 11900 36.00 53.75B 20.75A 20.75A 20.50 -27.00 15 47.50 3 8 11950 ---- 46.00B 18.00A 46.00B 17.75 -23.50 41.25 1 36 12000 21.75 38.75B 15.50A 15.50A 15.25 -20.50 35 35.75 30 55 12050 ---- 33.00B 13.50A 33.00B 13.25 -17.75 31.00 4 12100 27.75 28.00B 11.75A 11.75A 11.50 -15.50 3 27.00 56 53 12150 ---- 23.75B 10.25A 23.75B 9.75 -13.75 23.50 1 12200 ---- ---- 9.00A 9.00A 8.50 -11.75 20.25 56 30 12250 ---- ---- 7.75A 7.75A 7.50 -10.00 17.50 4 11 12300 ---- ---- 6.75A 6.75A 6.50 -8.75 15.25 42 42 12350 ---- ---- 6.00A 6.00A 5.75 -7.50 13.25 12400 ---- ---- 5.25A 5.25A 4.95 -6.55 11.50 4 14 12450 ---- ---- 4.65A 4.65A 4.35 -5.65 10.00 9 12500 ---- ---- 4.20A 4.20A 3.85 -4.90 8.75 1 12550 ---- ---- 3.80A 3.80A 3.40 -4.35 7.75 12600 ---- ---- 3.40A 3.40A 3.05 -3.70 6.75 1 12650 ---- ---- 3.10A 3.10A 2.70 -3.30 6.00 7 7 12700 ---- ---- 2.80A 2.80A 2.40 -2.85 5.25 15 15 12750 ---- ---- 2.55A 2.55A 2.20 -2.50 4.70 8 8 12800 ---- ---- 2.35A 2.35A 1.95 -2.25 4.20 1153 191 12850 ---- ---- 2.15A 2.15A 1.80 -2.00 3.80 9 9 12900 ---- ---- 1.95A 1.95A 1.65 -1.75 3.40 5 5 13000 ---- ---- 1.65A 1.65A 1.35 -1.45 2.80 3 12 13100 1.70 1.70 1.45A 1.45A 1.15 -1.15 1 2.30 13200 ---- ---- 1.20A 1.20A 1.00 -.95 1.95 13300 ---- ---- 1.05A 1.05A .85 -.80 1.65 13400 ---- ---- .90A .90A .75 -.65 1.40 13500 ---- ---- .80A .80A .65 -.55 1.20 13600 ---- ---- .65A .65A .55 -.45 1.00 13700 ---- ---- .55A .55A .50 -.35 .85 13800 ---- ---- .50A .50A .45 -.30 .75 13900 ---- ---- .40A .40A .40 -.25 .65 14000 ---- ---- .40A .40A .35 -.25 .60 1 14500 ---- ---- ---- ---- .20 -.10 .30 2500 ---- 8630.25B 8323.75A 8630.25B 8317.00 -262.25 8579.25 12 3000 ---- 8131.00B 7824.75A 8131.00B 7817.75 -262.25 8080.00 3500 ---- 7632.00B 7325.50A 7632.00B 7318.75 -262.25 7581.00 4000 ---- 7133.00B 6826.50A 7133.00B 6819.50 -262.25 7081.75 4500 ---- 6634.00B 6327.50A 6628.00B 6320.25 -262.50 6582.75 5000 ---- 6138.25B 5828.75A 6134.00B 5821.00 -262.50 6083.50 5500 ---- 5636.00B 5329.75A 5630.00B 5322.00 -262.50 5584.50 6000 ---- 5137.00B 4830.75A 5131.00B 4822.75 -262.50 5085.25 6500 ---- 4641.25B 4331.50A 4637.25B 4323.50 -262.75 4586.25 6600 ---- 4541.50B 4231.75A 4537.50B 4223.75 -262.75 4486.50 6700 ---- 4438.50B 4132.00A 4432.50B 4124.00 -262.50 4386.50 6800 ---- 4338.75B 4032.25A 4332.75B 4024.00 -262.75 4286.75 6900 ---- 4239.00B 3932.50A 4233.00B 3924.25 -262.75 4187.00 7000 ---- 4133.25B 3832.75A 4133.25B 3824.50 -262.50 4087.00 7100 ---- 4042.75B 3733.00A 4038.75B 3724.75 -262.50 3987.25 7200 ---- 3943.00B 3633.25A 3939.00B 3624.75 -262.75 3887.50 7300 ---- 3843.25B 3533.25A 3839.25B 3525.00 -262.75 3787.75 7400 ---- 3743.50B 3433.50A 3739.50B 3425.25 -262.75 3688.00 7500 ---- 3643.75B 3333.75A 3639.75B 3325.25 -262.75 3588.00 7600 ---- 3544.00B 3234.00A 3540.00B 3225.50 -262.75 3488.25 7700 ---- 3444.25B 3134.25A 3440.25B 3125.75 -262.75 3388.50 7800 ---- 3341.25B 3034.75A 3341.25B 3026.00 -262.75 3288.75 7900 ---- 3241.50B 2935.00A 3241.50B 2926.25 -262.75 3189.00 8000 ---- 3145.00B 2835.25A 3141.00B 2826.50 -262.75 3089.25 8100 ---- 3045.50B 2735.50A 3041.50B 2726.75 -262.75 2989.50 8200 ---- 2942.50B 2635.75A 2936.50B 2627.00 -262.75 2889.75 8300 ---- 2843.00B 2536.25A 2836.75B 2527.50 -262.75 2790.25 8400 ---- 2744.50B 2437.25A 2740.50B 2427.75 -262.75 2690.50 8500 ---- 2643.50B 2337.00A 2639.00B 2328.25 -262.75 2591.00 8600 ---- 2544.00B 2237.50A 2544.00B 2228.75 -262.75 2491.50 8650 ---- 2489.75B 2188.50A 2489.75B 2179.00 -262.75 2441.75 8700 ---- 2447.50B 2138.25A 2443.50B 2129.25 -262.75 2392.00 8750 ---- 2396.00B 2090.00A 2392.25B 2079.75 -262.50 2342.25 8800 ---- 2348.00B 2038.75A 2344.00B 2030.00 -262.50 2292.50 8850 ---- 2296.00B 1988.25A 2296.00B 1980.50 -262.25 2242.75 8900 ---- 2245.50B 1939.75A 2245.50B 1931.00 -262.25 2193.25 8950 ---- 2192.25B 1890.75A 2191.25B 1881.50 -262.00 2143.50 9000 ---- 2149.50B 1840.75A 2145.75B 1832.00 -262.00 2094.00 9050 ---- 2097.50B 1792.00A 2097.50B 1782.50 -262.00 2044.50 9100 ---- 2047.75B 1742.00A 2047.75B 1733.25 -261.75 1995.00 9150 ---- 2000.75B 1692.75A 1996.75B 1684.00 -261.50 1945.50 9200 ---- 1951.00B 1643.25A 1947.25B 1635.00 -261.00 1896.00 9250 ---- 1899.25B 1594.00A 1899.25B 1586.00 -260.75 1846.75 9300 ---- 1849.75B 1542.75A 1849.75B 1537.00 -260.50 1797.50 9350 ---- 1800.50B 1496.50A 1800.50B 1488.25 -260.00 1748.25 9400 ---- 1751.75B 1448.50A 1747.75B 1439.75 -259.25 1699.00 9450 ---- 1702.00B 1399.25A 1702.00B 1391.25 -258.75 1650.00 9500 ---- 1652.25B 1351.50A 1652.25B 1343.25 -258.00 1601.25 9550 ---- 1604.25B 1303.50A 1604.25B 1295.25 -257.00 1552.25 9600 ---- 1555.75B 1242.25A 1552.00B 1247.50 -256.25 1503.75 9650 ---- 1509.25B 1195.00A 1505.25B 1200.00 -255.25 1455.25 9700 ---- 1460.50B 1147.75A 1456.50B 1153.00 -254.00 1407.00 9750 ---- 1409.00B 1101.25A 1409.00B 1106.25 -252.50 1358.75 9800 ---- 1361.25B 1054.75A 1361.25B 1059.75 -251.25 1311.00 9850 ---- 1315.25B 1009.00A 1315.25B 1014.00 -249.25 1263.25 9900 ---- 1268.00B 964.00A 1268.00B 968.75 -247.25 1216.00 9950 ---- 1221.75B 919.00A 1220.75B 924.00 -245.25 1169.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 1503 985 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 31.50 50.50B 29.00A 43.50A 50.50 +20.25 93 30.25 71 79 10050 ---- 57.00B 32.75A 32.75A 56.75 +22.50 34.25 10100 ---- 64.50B 36.25A 36.25A 64.00 +25.50 38.50 23 10150 ---- 72.50B 40.25A 40.25A 72.25 +29.00 43.25 1 10200 57.75 81.75B 45.00A 80.00B 81.00 +32.25 7 48.75 7 34 10250 ---- 91.75B 50.25A 50.25A 90.75 +36.00 2 54.75 10300 ---- 102.50B 56.50A 56.50A 101.75 +40.50 61.25 37 10350 ---- 114.50B 62.75A 62.75A 113.50 +44.75 68.75 6 10400 116.00 127.75B 70.00A 127.75B 126.25 +49.50 1 76.75 13 10450 ---- 141.75B 77.75A 77.75A 140.25 +54.50 85.75 2 6 10500 111.00 157.25B 86.00A 157.25B 155.50 +60.00 2 95.50 16 52 10550 130.25 173.00B 95.75A 173.00B 172.00 +65.75 2 106.25 2 10600 ---- 190.75B 107.25A 107.25A 189.50 +71.75 117.75 1 13 10650 166.50 209.75B 117.00A 157.50A 208.50 +78.00 4 130.50 2 3 10700 225.00 230.00B 130.00A 206.00A 228.50 +84.50 1 144.00 21 10750 ---- 251.50B 142.75A 142.75A 250.25 +91.50 1 158.75 7 10800 ---- 274.75B 158.00A 158.00A 273.00 +98.25 174.75 3 21 10850 282.25 299.25B 173.75A 275.00A 297.25 +105.50 1 191.75 20 10900 ---- 325.00B 193.25A 193.25A 323.00 +112.75 1 210.25 10950 ---- 352.00B 208.25A 208.25A 350.00 +120.00 230.00 5 5 11000 272.00 380.75B 229.75A 380.75B 378.50 +127.50 2 251.00 8 11050 ---- 411.00B 249.00A 249.00A 408.50 +135.25 273.25 11100 ---- 442.25B 271.50A 271.50A 439.50 +142.50 297.00 5 11150 ---- 475.00B 295.00A 295.00A 472.25 +150.00 322.25 5 11200 ---- 508.00B 319.75A 319.75A 506.00 +157.25 348.75 8 21 11250 ---- 544.00B 346.00A 346.00A 541.00 +164.25 376.75 2 11300 ---- 580.00B 375.00A 375.00A 577.25 +171.25 406.00 2 11350 ---- 618.00B 404.00A 404.00A 614.75 +178.00 436.75 2 11400 ---- 656.00B 434.50A 434.50A 653.25 +184.75 468.50 11 11450 ---- 696.25B 466.00A 466.00A 693.00 +191.25 501.75 11500 ---- 737.50B 501.25A 501.25A 733.50 +197.50 536.00 4 11550 ---- 778.75B 535.00A 535.00A 775.00 +203.25 571.75 1 11600 ---- 821.50B 570.00A 570.00A 817.50 +209.00 608.50 1 3 11650 ---- 865.00B 607.75A 607.75A 861.00 +214.75 646.25 1 11700 ---- 909.25B 643.75A 643.75A 905.00 +219.50 685.50 11750 ---- 954.25B 682.00A 682.00A 949.75 +224.25 725.50 11800 ---- 1000.00B 722.00A 722.00A 995.50 +228.75 766.75 11850 ---- 1045.75B 764.00A 764.00A 1041.50 +232.75 808.75 11900 ---- 1092.25B 803.50A 803.50A 1088.00 +236.25 851.75 11950 ---- 1139.50B 845.75A 845.75A 1135.25 +239.75 895.50 12000 ---- 1187.50B 889.50A 889.50A 1182.75 +242.75 940.00 12050 ---- 1233.50B 934.00A 934.00A 1230.50 +245.25 985.25 12100 ---- 1269.25B 981.00A 981.00A 1278.50 +247.50 1031.00 12150 ---- 1320.00B 1024.50A 1024.50A 1327.00 +249.75 1077.25 12200 ---- 1368.00B 1070.75A 1070.75A 1375.50 +251.50 1124.00 12250 ---- 1416.75B 1119.25A 1119.25A 1424.25 +253.00 1171.25 12300 ---- 1463.75B 1166.50A 1166.50A 1473.25 +254.50 1218.75 12350 ---- 1513.25B 1213.75A 1213.75A 1522.50 +255.75 1266.75 12400 ---- 1562.25B 1262.25A 1262.25A 1571.50 +256.50 1315.00 12450 ---- 1611.50B 1310.50A 1310.50A 1621.00 +257.50 1363.50 1 12500 ---- 1661.00B 1356.25A 1356.25A 1670.25 +258.25 1412.00 12550 ---- 1710.50B 1405.00A 1405.00A 1719.75 +258.75 1461.00 12600 ---- 1760.00B 1453.75A 1453.75A 1769.25 +259.25 1510.00 12650 ---- 1809.50B 1505.75A 1505.75A 1819.00 +260.00 1559.00 12700 ---- 1859.25B 1556.00A 1556.00A 1868.50 +260.25 1608.25 12750 ---- 1908.75B 1605.25A 1605.25A 1918.25 +260.75 1657.50 12800 ---- 1958.50B 1654.50A 1654.50A 1968.00 +261.00 1707.00 12850 ---- 2008.25B 1709.00A 1709.00A 2017.75 +261.25 1756.50 12900 ---- 2058.00B 1750.00A 1750.00A 2067.50 +261.50 1806.00 13000 ---- 2157.50B 1849.25A 1849.25A 2167.00 +261.75 1905.25 13100 ---- 2257.25B 1950.75A 1950.75A 2266.75 +262.25 2004.50 13200 ---- 2356.75B 2048.25A 2048.25A 2366.25 +262.25 1 2104.00 13300 ---- 2456.50B 2147.50A 2147.50A 2466.00 +262.50 2203.50 2 13400 ---- 2556.00B 2247.25A 2247.25A 2565.75 +262.75 2303.00 13500 ---- 2655.75B 2349.00A 2349.00A 2665.50 +262.75 1 2402.75 1 1 13600 ---- 2755.50B 2446.25A 2446.25A 2765.25 +263.00 2502.25 13700 ---- 2855.25B 2546.00A 2546.00A 2865.00 +263.00 2602.00 13800 ---- 2955.00B 2645.75A 2645.75A 2964.75 +263.00 2701.75 13900 ---- 3054.50B 2745.25A 2745.25A 3064.50 +263.00 2801.50 14000 ---- 3154.25B 2847.00A 2847.00A 3164.25 +263.00 2901.25 14500 ---- 3653.25B 3350.75A 3350.75A 3663.50 +263.50 3400.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- .10B ---- .10B .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 1 7200 ---- .15B ---- .15B .05 -.05 .10 2 7300 ---- .15B ---- .15B .05 -.05 .10 3 7400 ---- .20B ---- .20B .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7600 ---- .25B ---- .25B .15 -.05 .20 7700 ---- .30B ---- .30B .20 -.05 .25 7800 ---- .35B ---- .35B .25 -.05 .30 7900 ---- ---- ---- ---- .30 -.10 .40 8000 ---- ---- ---- ---- .40 -.10 .50 8100 ---- ---- ---- ---- .50 -.10 .60 8200 ---- ---- ---- ---- .65 -.05 .70 8300 ---- ---- ---- ---- .80 -.05 .85 8400 ---- ---- ---- ---- 1.00 -.05 1.05 8500 ---- ---- ---- ---- 1.30 +.05 1.25 8600 ---- 1.65B ---- 1.65B 1.65 +.10 1.55 10 8650 ---- 1.85B ---- 1.85B 1.85 +.15 1.70 8700 ---- 2.15B ---- 2.15B 2.10 +.25 1.85 8750 ---- 2.45B ---- 2.45B 2.35 +.30 2.05 8800 ---- 2.80B ---- 2.80B 2.65 +.40 2.25 1 8850 ---- 3.20B ---- 3.15B 2.95 +.45 2.50 8900 ---- 3.60B ---- 3.60B 3.35 +.60 2.75 8950 ---- 4.05B ---- 4.05B 3.80 +.75 3.05 9000 ---- 4.60B ---- 4.60B 4.25 +.85 3.40 37 9050 ---- 5.00B ---- 5.00B 4.80 +1.05 3.75 9100 ---- 5.75B ---- 5.75B 5.50 +1.35 4.15 9150 ---- 6.50B ---- 6.50B 6.25 +1.65 4.60 9200 ---- 7.25B ---- 7.25B 7.00 +2.00 5.00 9250 ---- 8.25B ---- 8.25B 7.75 +2.00 5.75 3 9300 ---- 9.25B ---- 9.25B 9.00 +2.75 6.25 26 9350 ---- 10.50B ---- 10.50B 10.00 +3.00 7.00 9400 ---- 11.75B ---- 11.75B 11.50 +3.75 7.75 1 1 9450 ---- 13.25B ---- 13.25B 13.00 +4.25 8.75 35 9500 ---- 15.00B ---- 15.00B 14.50 +4.75 9.75 3 9550 15.50 17.00B 15.50 16.25B 16.50 +5.75 1 10.75 9600 ---- 19.25B ---- 19.25B 18.75 +6.75 12.00 2 9650 ---- 21.75B ---- 21.75B 21.25 +7.75 13.50 24 9700 ---- 24.50B ---- 24.25B 24.00 +9.00 15.00 4 9750 ---- 27.75B ---- 27.50B 27.25 +10.25 17.00 1 72 9800 ---- 31.25B ---- 31.25B 30.75 +11.75 19.00 12 9850 ---- 35.25B ---- 35.00B 34.75 +13.50 21.25 9 9 9900 37.25 39.75B 23.50A 34.75A 39.50 +15.50 1 24.00 1 2 9950 ---- 44.75B 26.00A 26.00A 44.50 +17.50 27.00 19 116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 148 775 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1184.00B 894.25A 1184.00B 898.00 -236.75 1134.75 37 10050 ---- 1140.75B 852.25A 1139.25B 855.75 -234.00 1089.75 10100 ---- 1093.00B 811.00A 1093.00B 814.25 -230.75 1045.00 16 10150 ---- 1051.50B 770.50A 1051.50B 773.50 -227.50 1001.00 10200 ---- 1003.75B 731.00A 1003.75B 733.75 -223.75 957.50 21 10250 ---- 961.75B 692.00A 961.75B 694.75 -220.00 914.75 10300 ---- 918.00B 654.00A 918.00B 656.50 -216.00 872.50 7 10350 ---- 876.00B 617.00A 876.00B 619.50 -211.50 831.00 10400 ---- 834.00B 581.00A 834.00B 583.25 -206.75 790.00 12 10450 ---- 792.00B 546.00A 792.00B 548.25 -201.75 750.00 10500 ---- 752.50B 512.00A 752.50B 514.25 -196.75 711.00 37 10550 ---- 713.50B 480.00A 713.50B 481.50 -191.25 672.75 10600 ---- 675.25B 448.00A 675.25B 449.75 -185.50 635.25 23 10650 ---- 637.00B 418.00A 637.00B 419.25 -179.75 599.00 10700 ---- 602.25B 388.00A 601.25B 389.75 -173.75 563.50 15 10750 ---- 566.25B 360.00A 565.00B 361.75 -167.50 529.25 2 10800 ---- 533.00B 332.75A 533.00B 334.75 -161.25 496.00 25 10850 ---- 500.00B 307.00A 500.00B 309.00 -155.00 464.00 5 10900 ---- 470.25B 282.50A 468.50B 284.75 -148.25 433.00 2 88 10950 ---- 439.00B 260.00A 437.50B 261.50 -141.75 403.25 11000 340.00 409.00B 238.00A 238.00A 239.50 -135.00 2 374.50 6 69 11050 ---- 380.00B 217.00A 379.25B 219.00 -128.25 347.25 5 11100 274.00 350.75B 197.50A 197.50A 199.50 -121.50 14 321.00 9 44 11150 ---- 324.50B 179.50A 324.50B 181.25 -114.75 296.00 12 36 11200 228.00 298.00B 162.75A 234.50B 164.25 -108.00 8 272.25 10 101 11250 ---- 274.00B 146.75A 274.00B 148.25 -101.50 249.75 5 11300 147.25 252.25B 132.25A 132.25A 133.75 -94.50 1 228.25 7 54 11350 162.25 230.75B 118.75A 164.75B 120.00 -88.25 14 208.25 5 11400 156.00 211.50B 106.25A 144.00B 107.50 -81.75 26 189.25 19 29 11450 143.00 191.50B 95.00A 95.00A 96.00 -75.75 17 171.75 26 11500 115.00 174.75B 84.50A 94.50B 85.50 -69.75 37 155.25 20 62 11550 115.50 158.00B 75.25A 75.25A 76.00 -63.75 21 139.75 11 15 11600 100.75 142.50B 66.75A 66.75A 67.25 -58.25 43 125.50 38 224 11650 89.75 128.25B 59.25A 59.25A 59.50 -53.00 20 112.50 6 25 11700 88.25 115.00B 52.25A 52.25A 52.50 -48.00 30 100.50 16 97 11750 70.75 102.75B 46.50A 46.50A 46.25 -43.25 50 89.50 9 29 11800 85.00 91.50B 41.00 42.00B 40.50 -39.00 43 79.50 15 83 11850 57.50 81.50B 36.00A 59.50B 35.50 -35.00 77 70.50 49 83 11900 62.25 72.25B 31.50A 31.50A 31.25 -31.00 32 62.25 5 97 11950 55.00 63.75B 27.75A 27.75A 27.25 -27.75 16 55.00 4 23 12000 37.50 56.25B 24.25A 24.25A 23.75 -24.50 73 48.25 58 190 12050 34.00 49.25B 21.25A 35.00B 20.75 -21.75 31 42.50 1 9 12100 30.75 43.25B 18.75A 18.75A 18.25 -19.00 53 37.25 1 55 12150 24.25 37.75B 16.25A 16.25A 16.00 -16.75 8 32.75 13 22 12200 19.00 32.75B 14.25A 22.00B 13.75 -14.75 15 28.50 94 12250 28.25 28.50B 12.50A 21.75B 12.00 -13.00 42 25.00 12300 ---- 24.75B 11.00A 24.75B 10.50 -11.50 22.00 3 44 12350 ---- 21.50B 9.50A 21.50B 9.25 -10.00 2 19.25 13 12400 15.00 18.75B 8.50A 8.50A 8.00 -9.00 8 17.00 17 12450 ---- 16.25B 7.50A 16.25B 7.00 -8.00 15.00 1 12500 12.25 14.00B 6.50A 6.50A 6.25 -6.75 3 13.00 4 93 12550 ---- 12.00B 5.75A 12.00B 5.50 -6.00 11.50 2 12600 6.25 6.25 5.00A 5.00A 4.75 -5.50 3 10.25 9 54 12650 6.75 6.75 4.25 4.25 4.15 -4.85 15 9.00 53 12700 8.25 8.25 4.00A 4.55B 3.65 -4.35 22 8.00 9 178 12750 ---- ---- 3.50A 3.50A 3.20 -4.05 4 7.25 13 42 12800 ---- ---- 3.10A 3.10A 2.80 -3.70 6.50 5 73 12900 ---- ---- 2.45A 2.45A 2.20 -2.80 5.00 2 63 13000 ---- ---- 1.95A 1.95A 1.70 -2.40 4.10 1 104 13100 ---- ---- 1.60A 1.60A 1.30 -2.00 3.30 1 74 13200 ---- ---- 1.35A 1.35A 1.00 -1.65 2.65 53 13300 ---- ---- 1.10A 1.10A .80 -1.35 2.15 28 13400 ---- ---- .95A .95A .60 -1.10 1.70 127 13500 ---- ---- .80A .80A .50 -.90 1.40 322 13600 ---- ---- .70A .70A .40 -.75 1.15 78 13700 ---- ---- .55A .55A .30 -.60 .90 48 13800 ---- ---- .45A .45A .25 -.50 .75 18 13900 ---- ---- .40A .40A .20 -.40 .60 52 14000 ---- ---- .40A .40A .15 -.35 .50 36 14100 ---- ---- .35A .35A .10 -.30 .40 16 14200 ---- ---- ---- ---- .10 -.25 .35 101 14300 ---- ---- ---- ---- .05 -.25 .30 1 14400 ---- ---- ---- ---- .05 -.20 .25 28 14500 ---- ---- ---- ---- .05 -.15 .20 30 14600 ---- ---- ---- ---- .05 -.10 .15 1 14700 ---- ---- ---- ---- .05 -.10 .15 51 14800 ---- ---- ---- ---- CAB -.10 .10 1 14900 ---- ---- ---- ---- CAB -.10 .10 1 15000 ---- ---- ---- ---- CAB -.10 .10 62 15100 ---- ---- ---- ---- CAB -.05 .05 20 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 12 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8627.00B 8320.25A 8621.00B 8312.50 -262.25 8574.75 3000 ---- 8131.50B 7823.00A 8127.25B 7813.75 -262.00 8075.75 3500 ---- 7629.25B 7324.50A 7623.25B 7314.75 -262.25 7577.00 4000 ---- 7133.75B 6824.50A 7129.50B 6816.00 -262.00 7078.00 4500 ---- 6634.75B 6326.25A 6630.50B 6317.00 -262.25 6579.25 5000 ---- 6132.75B 5827.50A 6132.75B 5818.00 -262.25 6080.25 5500 ---- 5637.25B 5328.50A 5633.00B 5319.25 -262.25 5581.50 6000 ---- 5138.50B 4829.75A 5134.25B 4820.25 -262.50 5082.75 6500 ---- 4637.25B 4331.25A 4637.25B 4321.25 -262.75 4584.00 6600 ---- 4540.00B 4231.50A 4535.75B 4221.50 -262.75 4484.25 6700 ---- 4437.00B 4131.75A 4437.00B 4121.75 -262.75 4384.50 6800 ---- 4340.50B 4031.50A 4336.25B 4022.00 -262.75 4284.75 6900 ---- 4240.75B 3931.75A 4236.75B 3922.25 -262.75 4185.00 7000 ---- 4141.00B 3831.75A 4137.00B 3822.50 -262.75 4085.25 7100 ---- 4041.25B 3732.75A 4037.25B 3722.75 -262.75 3985.50 7200 ---- 3941.75B 3633.00A 3937.50B 3623.00 -262.75 3885.75 7300 ---- 3842.00B 3533.00A 3837.75B 3523.25 -263.00 3786.25 7400 ---- 3742.25B 3433.25A 3738.25B 3423.50 -263.00 3686.50 7500 ---- 3639.50B 3334.00A 3634.75B 3323.75 -263.00 3586.75 7600 ---- 3543.00B 3234.25A 3538.75B 3224.25 -262.75 3487.00 7700 ---- 3443.25B 3134.00A 3439.25B 3124.50 -263.00 3387.50 7800 ---- 3340.50B 3034.50A 3336.00B 3024.75 -263.00 3287.75 7900 ---- 3240.75B 2935.50A 3240.75B 2925.25 -262.75 3188.00 8000 ---- 3141.25B 2835.75A 3135.25B 2825.75 -262.75 3088.50 8100 ---- 3041.75B 2735.50A 3041.75B 2726.25 -262.75 2989.00 8200 ---- 2945.25B 2636.75A 2941.00B 2626.75 -262.50 2889.25 8300 ---- 2842.50B 2536.50A 2842.50B 2527.25 -262.50 2789.75 8400 ---- 2746.00B 2437.75A 2742.00B 2428.00 -262.25 2690.25 8500 ---- 2643.50B 2337.75A 2643.50B 2328.75 -262.00 2590.75 8600 ---- 2547.25B 2239.25A 2543.25B 2229.75 -261.50 2491.25 8650 ---- 2495.25B 2190.50A 2495.25B 2180.25 -261.50 2441.75 8700 ---- 2447.75B 2139.25A 2443.75B 2130.75 -261.25 2392.00 8750 ---- 2395.75B 2092.00A 2395.75B 2081.25 -261.00 2342.25 8800 ---- 2348.50B 2041.25A 2344.50B 2032.00 -260.75 2292.75 8850 ---- 2296.75B 1991.75A 2296.75B 1982.75 -260.50 2243.25 8900 ---- 2249.50B 1941.75A 2245.25B 1933.25 -260.50 2193.75 8950 ---- 2197.50B 1893.25A 2197.50B 1884.25 -260.00 2144.25 9000 ---- 2147.50B 1843.50A 2147.50B 1835.00 -259.75 2094.75 9050 ---- 2098.75B 1795.00A 2098.75B 1786.00 -259.50 2045.50 9100 ---- 2049.75B 1745.25A 2045.50B 1737.00 -259.00 1996.00 9150 ---- 2000.00B 1697.25A 2000.00B 1688.25 -258.50 1946.75 9200 ---- 1953.00B 1648.50A 1949.00B 1639.50 -258.25 1897.75 2 9250 ---- 1901.50B 1600.00A 1901.50B 1591.00 -257.50 1848.50 9300 ---- 1853.00B 1551.25A 1848.75B 1542.75 -257.00 1799.75 9350 ---- 1799.25B 1503.00A 1798.25B 1494.50 -256.25 1750.75 9400 ---- 1755.00B 1455.00A 1751.00B 1446.50 -255.50 1702.00 9450 ---- 1702.00B 1393.75A 1700.75B 1398.75 -254.75 1653.50 9500 ---- 1659.75B 1345.75A 1659.75B 1351.25 -254.00 1605.25 2 9550 ---- 1611.75B 1299.25A 1610.25B 1304.00 -253.00 1557.00 9600 ---- 1563.00B 1252.00A 1559.00B 1257.25 -251.75 1509.00 9650 ---- 1512.50B 1205.50A 1512.50B 1210.75 -250.50 1461.25 9700 ---- 1465.75B 1159.75A 1465.75B 1164.50 -249.00 1413.50 9750 ---- 1418.50B 1114.00A 1418.50B 1118.75 -247.50 1366.25 9800 ---- 1372.25B 1069.00A 1371.25B 1073.50 -245.75 1319.25 9850 ---- 1325.75B 1024.75A 1324.00B 1028.75 -243.75 1 1272.50 9900 ---- 1276.75B 980.50A 1276.75B 984.75 -241.50 1226.25 6 9950 ---- 1232.50B 937.00A 1231.25B 941.00 -239.25 1180.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1373.75B 1119.50A 1371.50B 1121.50 -215.25 5 1336.75 8 10100 ---- 1288.00B 1043.00A 1288.00B 1044.75 -210.00 1254.75 1 10200 ---- 1216.75B 969.00A 1216.75B 970.25 -204.25 1 1174.50 1 1 10300 ---- 1137.50B 897.25A 1137.50B 898.00 -198.25 1 1096.25 1 3 10400 ---- 1060.00B 828.00A 1060.00B 828.75 -191.50 1020.25 1 10500 ---- 984.75B 761.25A 984.75B 762.00 -184.50 946.50 2 1 10600 ---- 912.75B 697.25A 912.75B 698.25 -177.00 875.25 3 1 10700 ---- 843.00B 636.50A 843.00B 637.50 -169.25 1 806.75 2 1 10800 ---- 775.75B 578.50A 775.75B 579.75 -161.00 740.75 2 16 10900 ---- 711.25B 523.50A 711.25B 525.25 -152.50 1 677.75 1 15 11000 ---- 651.25B 472.25A 651.25B 474.00 -143.75 18 617.75 24 25 11100 ---- 594.25B 423.75A 592.00B 425.75 -135.00 2 560.75 41 11200 541.75 541.75 379.00A 379.00A 380.75 -126.25 6 507.00 7 50 11300 360.50 486.25B 337.25A 354.50B 339.00 -117.25 2 456.25 46 11400 402.00 435.50B 298.75A 298.75A 300.25 -108.50 9 408.75 3 26 11500 327.75 390.25B 263.50A 263.50A 264.50 -100.25 4 364.75 85 11600 ---- 347.00B 231.50A 344.25B 232.00 -91.75 323.75 5 161 11700 ---- 307.25B 202.00A 304.50B 202.25 -84.00 286.25 6 33 11800 ---- 269.75B 175.75A 269.25B 175.50 -76.25 251.75 36 11900 ---- 236.75B 152.00A 236.75B 151.50 -69.00 220.50 5 29 12000 136.75 206.50B 131.00A 131.00A 130.25 -62.00 5 192.25 5 232 12100 ---- 178.50B 112.50A 178.25B 111.75 -55.25 2 167.00 3 24 12200 ---- 154.25B 96.25A 154.00B 95.50 -48.75 1 144.25 30 61 12300 ---- 132.75B 82.25A 132.75B 81.50 -42.75 1 124.25 4 12400 ---- 114.00B 70.00A 114.00B 69.50 -37.00 106.50 4 27 12500 70.00 97.25B 59.00 59.25B 59.00 -32.00 5 91.00 9 35 12600 ---- 83.00B 51.00A 82.75B 50.25 -27.25 77.50 15 15 12700 ---- 70.50B 43.25A 70.50B 42.75 -23.00 65.75 46 49 12800 37.75 59.00B 37.00A 38.50B 36.25 -19.50 1 55.75 1 5 12900 ---- 50.00B 31.00A 50.00B 30.50 -16.75 47.25 14 13000 30.25 42.25B 26.25A 26.25A 25.75 -14.25 1 40.00 7 70 13100 ---- 35.25B 22.50A 34.75B 21.75 -12.00 33.75 5 13200 19.25 29.00B 19.25 19.25 18.25 -10.25 1 28.50 2 13300 ---- 24.75B 16.75A 16.75A 15.50 -8.75 24.25 2 13400 ---- ---- 14.00A 14.00A 13.00 -7.50 20.50 90 13500 12.50 12.50 12.00A 12.00A 11.00 -6.50 1 17.50 1 168 13600 ---- ---- 10.75A 10.75A 9.25 -5.75 15.00 2 13700 ---- ---- 9.25A 9.25A 8.00 -4.75 1 12.75 9 13800 7.75 7.75 7.75 7.75 6.75 -4.25 1 11.00 2 22 13900 ---- ---- 7.50A 7.50A 6.00 -3.50 9.50 2 12 14000 ---- ---- 6.75A 6.75A 5.25 -3.00 8.25 97 14100 ---- ---- 6.00A 6.00A 4.55 -2.70 7.25 8 14500 ---- ---- 4.15A 4.15A 2.90 -1.50 4.40 2 16 15000 ---- ---- ---- ---- 1.85 -.75 1 2.60 2 22 15500 ---- ---- ---- ---- 1.25 -.35 1.60 2 16000 ---- ---- ---- ---- .90 -.15 1.05 11 16500 ---- ---- ---- ---- .65 -.05 .70 2500 ---- 8701.00B 8584.75A 8701.00B 8393.25 -263.50 8656.75 3000 ---- 8204.25B 8087.75A 8204.25B 7896.00 -263.75 8159.75 3500 ---- 7707.50B 7588.25A 7707.50B 7398.75 -263.75 7662.50 4000 ---- 7210.75B 7091.25A 7210.75B 6901.75 -263.50 7165.25 4500 ---- 6714.00B 6594.25A 6714.00B 6404.50 -263.75 6668.25 5000 ---- 6217.50B 6100.00A 6206.75B 5907.50 -263.75 6171.25 5500 ---- 5721.00B 5603.25A 5710.25B 5410.75 -263.75 5674.50 6000 ---- 5224.75B 5105.75A 5224.75B 4914.50 -263.25 5177.75 6500 ---- 4729.00B 4609.75A 4729.00B 4418.50 -263.25 4681.75 6600 ---- 4630.00B 4511.75A 4630.00B 4319.25 -263.25 4582.50 6700 ---- 4530.75B 4413.25A 4530.75B 4220.25 -263.00 4483.25 6800 ---- 4431.75B 4313.75A 4431.75B 4121.25 -263.00 4384.25 6900 ---- 4332.75B 4215.00A 4332.75B 4022.25 -262.75 4285.00 7000 ---- 4233.75B 4116.00A 4233.75B 3923.25 -262.75 4186.00 7100 ---- 4134.75B 4015.50A 4134.75B 3824.50 -262.50 4087.00 7200 ---- 4035.75B 3916.50A 4035.75B 3725.75 -262.25 3988.00 7300 ---- 3937.00B 3634.00A 3937.00B 3627.00 -262.25 3889.25 7400 ---- 3838.25B 3535.50A 3838.25B 3528.50 -261.75 3790.25 7500 ---- 3740.50B 3437.00A 3728.50B 3430.25 -261.25 3691.50 7600 ---- 3640.75B 3342.75A 3640.75B 3332.00 -261.00 3593.00 7700 ---- 3542.25B 3244.50A 3542.25B 3233.75 -260.75 3494.50 7800 ---- 3443.75B 3146.50A 3443.75B 3136.00 -260.00 3396.00 7900 ---- 3345.50B 3048.75A 3345.50B 3038.25 -259.50 3297.75 8000 ---- 3250.25B 2951.25A 3245.00B 2940.75 -258.75 3199.50 1 8100 ---- 3149.25B 2849.75A 3149.25B 2843.50 -258.00 3101.50 8200 ---- 3051.50B 2760.25A 3051.50B 2746.50 -257.25 3003.75 8300 ---- 2955.00B 2660.75A 2950.50B 2649.75 -256.50 2906.25 8400 ---- 2857.50B 2559.75A 2849.75B 2553.50 -255.50 2809.00 8500 ---- 2760.50B 2464.00A 2756.25B 2457.50 -254.50 2712.00 8600 ---- 2663.75B 2372.50A 2659.25B 2362.00 -253.50 2615.50 8700 ---- 2567.25B 2274.00A 2561.75B 2267.00 -252.25 2519.25 8800 ---- 2471.25B 2179.75A 2467.00B 2172.50 -251.00 2423.50 8900 ---- 2377.75B 2086.25A 2377.75B 2078.75 -249.50 2328.25 9000 ---- 2280.75B 1997.25A 2280.75B 1985.75 -247.75 2233.50 1 9100 ---- 2186.25B 1901.75A 2186.25B 1893.50 -245.75 2139.25 9200 ---- 2091.50B 1810.75A 2091.50B 1802.25 -243.75 2046.00 9300 ---- 1999.50B 1723.25A 1995.50B 1712.00 -241.50 1953.50 9400 ---- 1907.50B 1630.50A 1907.50B 1623.00 -238.75 1861.75 2 9500 ---- 1816.25B 1547.25A 1816.25B 1535.50 -235.50 1771.00 9600 ---- 1726.00B 1461.50A 1726.00B 1449.25 -232.25 1681.50 1 9700 ---- 1637.75B 1384.50A 1637.75B 1364.50 -228.75 1593.25 9800 ---- 1551.75B 1308.25A 1551.75B 1281.50 -224.75 1506.25 9900 ---- 1458.50B 1198.00A 1458.50B 1200.50 -220.25 1420.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1452.50B 1234.75A 1452.50B 1219.50 -202.25 1421.75 10100 ---- 1382.25B 1162.00A 1382.25B 1146.75 -197.25 1344.00 10200 ---- 1302.75B 1091.50A 1302.75B 1076.00 -192.25 1268.25 10300 ---- 1227.75B 1021.25A 1227.75B 1007.50 -187.00 1194.50 2 1 10400 ---- 1154.75B 955.25A 1154.75B 941.25 -181.25 1122.50 10500 ---- 1081.25B 891.25A 1081.25B 877.25 -175.25 1052.50 10600 ---- 1015.75B 819.75A 1015.75B 816.00 -168.75 984.75 10700 ---- 949.25B 760.50A 949.25B 757.00 -162.25 919.25 2 1 10800 ---- 884.75B 702.00A 884.75B 700.50 -155.50 856.00 10900 ---- 828.25B 647.75A 823.75B 646.75 -148.25 795.00 1 1 11000 ---- 768.25B 596.25A 766.75B 595.50 -141.00 736.50 1 3 11100 ---- 711.00B 548.25A 707.00B 546.75 -133.75 680.50 11200 ---- 656.25B 501.00A 652.50B 500.75 -126.25 627.00 11300 ---- 604.00B 457.25A 600.25B 457.50 -118.75 576.25 11400 ---- 554.25B 416.00A 550.75B 416.75 -111.25 528.00 1 1 11500 ---- 507.00B 377.50A 504.25B 378.50 -103.75 482.25 6 11600 ---- 461.25B 341.50A 460.75B 342.75 -96.50 439.25 11700 ---- 419.25B 307.75A 418.75B 309.50 -89.25 398.75 1 11800 ---- 380.50B 276.50A 378.00B 278.50 -82.25 360.75 11900 ---- 342.75B 248.00A 342.25B 250.00 -75.50 325.50 1 12000 293.00 308.75B 223.00A 305.25B 223.75 -69.00 1 292.75 3 12100 ---- 276.25B 197.50A 276.00B 199.50 -63.00 262.50 1 12200 ---- 247.00B 177.00A 246.75B 177.25 -57.25 234.50 12300 ---- 220.25B 155.75A 220.00B 157.00 -52.00 209.00 14 12400 ---- 195.50B 139.00A 195.25B 138.75 -47.00 185.75 1 12500 151.75 173.25B 122.75A 122.75A 122.00 -42.75 8 164.75 14 22 12600 ---- 153.25B 107.25A 153.00B 107.00 -38.50 145.50 2 12700 ---- 135.25B 94.25A 135.00B 93.25 -35.25 128.50 12800 87.75 119.50B 83.50A 83.50A 81.25 -31.75 1 113.00 1 2 12900 ---- 104.50B 73.25A 104.50B 70.50 -29.00 99.50 13000 ---- 91.50B 64.00A 91.50B 61.00 -26.25 87.25 2 36 13100 56.75 80.00B 56.00A 56.00A 53.00 -23.25 1 76.25 1 13200 ---- 70.00B 48.75A 69.75B 45.75 -21.00 66.75 3 13300 ---- 61.00B 42.50A 61.00B 39.75 -18.50 58.25 1 2 13400 ---- 53.25B 37.25A 53.25B 34.75 -16.00 50.75 1 13500 31.00 45.50B 31.00 32.50 30.25 -14.00 6 44.25 1 4 13600 ---- 40.00B 29.25A 29.25A 26.75 -11.75 38.50 13700 ---- 34.50B 24.75A 24.75A 23.75 -9.50 33.25 1 1 13800 ---- 29.75B 22.75A 22.75A 21.00 -8.00 29.00 13900 ---- 25.25B 19.00A 25.25B 18.75 -6.25 25.00 2 2 14000 ---- ---- 16.75A 16.75A 16.75 -5.00 21.75 4 20 14500 ---- ---- ---- ---- 9.50 -.75 10.25 38 15000 ---- ---- ---- ---- 5.50 +.75 4.75 4 15500 ---- ---- ---- ---- 3.30 +1.20 2.10 2500 ---- 8668.25B 8554.50A 8662.00B 8360.75 -262.50 8623.25 3000 ---- 8173.50B 8059.50A 8167.75B 7865.50 -262.50 8128.00 3500 ---- 7678.75B 7564.75A 7673.00B 7370.25 -262.50 7632.75 4000 ---- 7184.00B 7072.50A 7178.25B 6875.25 -262.50 7137.75 4500 ---- 6689.75B 6578.25A 6684.00B 6380.25 -262.75 6643.00 5000 ---- 6187.75B 6080.75A 6183.25B 5886.00 -262.50 6148.50 5500 ---- 5694.25B 5406.25A 5689.75B 5392.00 -262.50 5654.50 6000 ---- 5201.00B 4913.75A 5195.50B 4899.25 -262.25 5161.50 6500 ---- 4717.00B 4422.25A 4711.50B 4407.50 -261.75 4669.25 6600 ---- 4615.50B 4326.25A 4615.50B 4309.50 -261.50 4571.00 6700 ---- 4517.50B 4228.50A 4517.50B 4211.50 -261.50 4473.00 6800 ---- 4419.25B 4130.75A 4419.25B 4113.75 -261.00 4374.75 6900 ---- 4322.25B 4034.75A 4322.25B 4016.25 -260.50 4276.75 7000 ---- 4226.75B 3934.25A 4226.75B 3918.75 -260.25 4179.00 7100 ---- 4126.75B 3840.25A 4126.75B 3821.75 -259.50 4081.25 7200 ---- 4028.25B 3743.00A 4028.25B 3724.75 -258.75 3983.50 7300 ---- 3930.75B 3642.50A 3930.75B 3628.00 -258.00 3886.00 7400 ---- 3834.50B 3549.50A 3834.50B 3531.75 -257.00 3788.75 7500 ---- 3739.50B 3451.75A 3734.00B 3435.50 -256.00 3691.50 7600 ---- 3639.25B 3356.50A 3639.25B 3339.75 -254.75 3594.50 7700 ---- 3542.50B 3263.50A 3542.50B 3244.00 -253.75 3497.75 7800 ---- 3446.00B 3165.00A 3446.00B 3148.75 -252.50 3401.25 7900 ---- 3349.75B 3069.50A 3349.75B 3053.75 -251.25 3305.00 8000 ---- 3256.00B 2973.75A 3250.75B 2959.00 -250.00 3209.00 8100 ---- 3158.00B 2883.00A 3158.00B 2864.75 -248.75 3113.50 8200 ---- 3065.75B 2789.00A 3065.75B 2770.75 -247.50 3018.25 8300 ---- 2967.25B 2695.50A 2967.25B 2677.25 -246.00 2923.25 8400 ---- 2872.75B 2599.50A 2872.75B 2584.25 -244.50 2828.75 8500 ---- 2781.00B 2510.00A 2781.00B 2492.00 -242.75 2734.75 8600 ---- 2687.50B 2418.25A 2682.00B 2400.00 -241.25 2641.25 8700 ---- 2588.25B 2325.50A 2585.50B 2308.75 -239.50 2548.25 8800 ---- 2501.50B 2230.75A 2496.25B 2218.25 -237.75 2456.00 8900 ---- 2409.50B 2141.25A 2404.00B 2128.50 -235.75 2364.25 9000 ---- 2315.75B 2053.25A 2315.75B 2039.75 -233.75 2273.50 9100 ---- 2228.75B 1965.50A 2228.75B 1951.75 -231.50 2183.25 9200 ---- 2139.00B 1879.25A 2139.00B 1864.75 -229.50 2094.25 9300 ---- 2050.25B 1793.00A 2050.25B 1779.00 -226.75 2005.75 9400 ---- 1959.50B 1709.25A 1959.50B 1694.50 -224.25 1918.75 9500 ---- 1872.75B 1643.00A 1872.75B 1611.25 -221.25 1832.50 9600 ---- 1786.75B 1561.75A 1786.75B 1529.50 -218.00 1747.50 9700 ---- 1702.25B 1465.25A 1702.25B 1449.50 -214.50 1664.00 9800 ---- 1621.50B 1387.50A 1621.50B 1371.00 -210.75 1581.75 9900 ---- 1533.00B 1311.00A 1533.00B 1294.25 -206.75 1501.00 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1294.75 -198.00 1492.75 10500 ---- 1148.50B 985.00A 985.00A 961.75 -174.50 1136.25 11000 ---- 837.25B 703.50A 703.50A 680.25 -147.00 827.25 11500 ---- 577.75B 477.00A 477.00A 456.00 -117.50 573.50 12000 ---- ---- 306.00A 306.00A 289.00 -88.50 377.50 12500 ---- ---- 186.50A 186.50A 173.75 -62.75 236.50 13000 ---- ---- 110.25A 110.25A 99.50 -41.75 141.25 13500 50.00 50.00 50.00 52.00B 54.25 -26.50 5 80.75 1 14000 ---- ---- 35.00A 35.00A 28.50 -15.75 44.25 14500 ---- ---- ---- ---- 14.25 -9.00 23.25 2500 ---- ---- ---- ---- 8330.50 -261.50 8592.00 3000 ---- ---- ---- ---- 7837.00 -261.50 8098.50 3500 ---- ---- ---- ---- 7343.75 -261.50 7605.25 4000 ---- ---- ---- ---- 6850.75 -261.25 7112.00 4500 ---- ---- ---- ---- 6358.00 -261.25 6619.25 5000 ---- ---- ---- ---- 5866.25 -261.00 6127.25 5500 ---- ---- ---- ---- 5375.75 -260.75 5636.50 6000 ---- ---- ---- ---- 4887.25 -259.75 5147.00 6500 ---- ---- ---- ---- 4401.50 -258.50 4660.00 7000 ---- ---- ---- ---- 3919.75 -256.25 4176.00 7500 ---- ---- ---- ---- 3443.50 -253.00 3696.50 8000 ---- ---- ---- ---- 2975.25 -248.25 3223.50 8500 ---- ---- ---- ---- 2519.50 -241.00 2760.50 9000 ---- ---- ---- ---- 2082.25 -231.00 2313.25 9500 ---- ---- ---- ---- 1671.25 -216.75 1888.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 824 582 5451 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 51.00 69.50B 40.75A 61.75A 69.25 +26.25 28 43.00 35 257 10050 60.25 77.25B 45.00A 77.00B 76.75 +29.00 3 47.75 10 96 10100 ---- 85.75B 49.75A 49.75A 85.25 +32.00 54 53.25 1 57 10150 ---- 95.00B 54.75A 54.75A 94.25 +35.25 59.00 1 10200 70.25 105.00B 60.25A 95.50A 104.25 +39.00 15 65.25 63 168 10250 ---- 116.00B 66.50A 66.50A 115.25 +43.00 72.25 2 43 10300 ---- 128.00B 73.50A 73.50A 127.00 +47.00 3 80.00 6 198 10350 ---- 141.00B 80.75A 80.75A 139.75 +51.50 88.25 48 94 10400 110.00 154.75B 89.25A 154.50B 153.50 +56.00 29 97.50 12 147 10450 133.00 169.75B 97.75A 169.50B 168.25 +61.00 15 107.25 73 56 10500 112.00 185.50B 108.00A 185.50B 184.25 +66.25 57 118.00 181 542 10550 ---- 202.25B 118.25A 118.25A 201.25 +71.50 129.75 21 10600 211.50 221.00B 129.50A 194.50A 219.50 +77.25 1 142.25 27 97 10650 184.50 240.25B 141.50A 240.25B 238.75 +83.00 11 155.75 7 10700 232.25 261.00B 154.50A 256.50A 259.25 +89.00 28 170.25 50 162 10750 ---- 282.75B 169.50A 169.50A 281.00 +95.25 6 185.75 114 114 10800 295.25 305.75B 184.75A 272.25A 304.00 +101.50 2 202.50 17 97 10850 ---- 330.00B 201.25A 201.25A 328.25 +108.00 220.25 34 10900 ---- 355.75B 218.50A 218.50A 353.75 +114.50 239.25 1 148 10950 310.75 382.50B 239.00A 282.75A 380.50 +121.25 12 259.25 3 11000 305.00 410.50B 257.25A 382.50A 408.50 +128.00 9 280.50 15 302 11050 ---- 440.00B 278.25A 278.25A 437.75 +134.75 303.00 2 11100 ---- 470.50B 300.25A 300.25A 468.00 +141.25 4 326.75 5 117 11150 ---- 502.50B 322.75A 322.75A 499.75 +148.00 351.75 3 11200 ---- 535.00B 348.75A 348.75A 532.75 +155.00 377.75 1 256 11250 ---- 569.00B 375.75A 375.75A 566.75 +161.75 405.00 1 11300 472.25 604.00B 403.50A 604.00B 602.00 +168.25 5 433.75 2 145 11350 ---- 641.00B 431.75A 431.75A 638.25 +174.75 463.50 7 11400 ---- 678.00B 461.50A 461.50A 675.50 +181.00 494.50 24 11450 ---- 717.00B 492.50A 492.50A 714.00 +187.50 526.50 1 11500 ---- 757.00B 525.00A 525.00A 753.25 +193.25 560.00 14 11550 ---- 797.50B 560.00A 560.00A 793.75 +199.25 594.50 3 11600 ---- 838.75B 593.00A 593.00A 835.00 +204.75 630.25 12 11650 ---- 880.75B 628.00A 628.00A 877.00 +210.00 667.00 1 11700 ---- 924.25B 666.25A 666.25A 920.00 +215.25 704.75 8 11750 ---- 967.75B 704.50A 704.50A 963.50 +219.75 743.75 11800 ---- 1012.00B 742.75A 742.75A 1007.75 +224.00 783.75 1 10 11850 ---- 1057.00B 782.00A 782.00A 1052.75 +228.25 824.50 11900 ---- 1102.75B 822.00A 822.00A 1098.25 +232.00 866.25 51 11950 ---- 1148.50B 862.00A 862.00A 1144.00 +235.25 908.75 12000 ---- 1195.00B 906.00A 906.00A 1190.50 +238.50 5 952.00 57 12050 ---- 1242.25B 947.00A 947.00A 1237.50 +241.50 996.00 12100 ---- 1289.50B 993.25A 993.25A 1284.75 +244.00 1040.75 3 12150 ---- 1337.50B 1035.75A 1035.75A 1332.25 +246.25 1086.00 12200 ---- 1384.00B 1081.00A 1081.00A 1380.25 +248.50 1131.75 13 12250 ---- 1419.75B 1126.50A 1126.50A 1428.25 +250.00 1178.25 12300 ---- 1465.00B 1174.75A 1174.75A 1476.50 +251.50 1225.00 20 12350 ---- 1518.25B 1219.25A 1219.25A 1525.25 +253.00 1272.25 1 12400 ---- 1560.50B 1268.00A 1268.00A 1574.00 +254.25 1319.75 3 12450 ---- 1613.50B 1313.75A 1313.75A 1622.75 +255.25 1367.50 12500 ---- 1662.00B 1362.50A 1362.50A 1671.75 +256.00 1415.75 42 12550 ---- 1711.75B 1409.50A 1409.50A 1721.00 +257.00 1464.00 12600 ---- 1761.25B 1460.25A 1460.25A 1770.25 +257.75 1 1512.50 16 12650 ---- 1809.75B 1506.25A 1506.25A 1819.50 +258.25 1561.25 12700 ---- 1859.00B 1557.50A 1557.50A 1868.75 +258.50 1610.25 3 12750 ---- 1908.50B 1603.75A 1603.75A 1918.25 +259.00 1659.25 12800 ---- 1958.00B 1655.25A 1655.25A 1967.75 +259.50 1708.25 60 12900 ---- 2058.00B 1752.50A 1752.50A 2067.00 +260.25 1806.75 2 13000 ---- 2157.25B 1852.50A 1852.50A 2166.25 +260.75 1905.50 3 13100 ---- 2256.25B 1951.50A 1951.50A 2265.75 +261.25 2004.50 1 13200 ---- 2355.75B 2049.50A 2049.50A 2365.00 +261.50 2103.50 2 13300 ---- 2455.25B 2150.00A 2150.00A 2464.75 +262.00 2202.75 3 13400 ---- 2555.50B 2255.25A 2255.25A 2564.25 +262.00 2302.25 3 13500 ---- 2654.25B 2347.00A 2347.00A 2664.00 +262.25 2401.75 1 13600 ---- 2754.50B 2446.50A 2446.50A 2763.50 +262.25 2501.25 2 13700 ---- 2854.50B 2546.00A 2546.00A 2863.25 +262.50 2600.75 13800 ---- 2953.25B 2645.75A 2645.75A 2963.00 +262.75 2700.25 13900 ---- 3053.50B 2745.25A 2745.25A 3062.75 +262.75 2800.00 14000 ---- 3153.50B 2844.75A 2844.75A 3162.50 +262.75 2899.75 2 14100 ---- 3253.25B 2944.50A 2944.50A 3262.25 +263.00 2999.25 14200 ---- 3353.00B 3044.25A 3044.25A 3362.00 +263.00 3099.00 14300 ---- 3452.75B 3144.00A 3144.00A 3461.75 +263.00 3198.75 14400 ---- 3552.00B 3243.75A 3243.75A 3561.50 +263.00 3298.50 1 14500 ---- 3651.75B 3343.50A 3343.50A 3661.25 +263.00 3398.25 20 14600 ---- 3751.50B 3443.25A 3443.25A 3761.00 +263.00 3498.00 1 14700 ---- 3851.25B 3543.00A 3543.00A 3860.75 +263.00 3597.75 14800 ---- 3951.00B 3642.75A 3642.75A 3960.50 +263.00 3697.50 14900 ---- 4050.25B 3742.50A 3742.50A 4060.50 +263.25 3797.25 15000 ---- 4150.75B 3842.25A 3842.25A 4160.25 +263.25 3897.00 15100 ---- 4249.75B 3942.00A 3942.00A 4260.00 +263.25 3996.75 15200 ---- 4349.50B 4041.75A 4041.75A 4359.75 +263.25 4096.50 15300 ---- 4449.25B 4141.50A 4141.50A 4459.50 +263.25 4196.25 15400 ---- 4549.50B 4241.25A 4241.25A 4559.25 +263.25 4296.00 15500 ---- 4649.50B 4341.00A 4341.00A 4659.00 +263.25 4395.75 1 15600 ---- 4749.25B 4440.75A 4440.75A 4758.75 +263.25 4495.50 15700 ---- 4848.75B 4540.50A 4540.50A 4858.75 +263.50 4595.25 15800 ---- 4948.50B 4640.25A 4640.25A 4958.50 +263.50 4695.00 1 15900 ---- 5048.25B 4740.00A 4740.00A 5058.25 +263.50 4794.75 16000 ---- 5148.00B 4840.00A 4840.00A 5158.00 +263.50 4894.50 1 16100 ---- 5247.25B 4939.75A 4939.75A 5257.75 +263.50 4994.25 16200 ---- 5347.50B 5039.50A 5039.50A 5357.50 +263.50 5094.00 3 16300 ---- 5447.50B 5139.25A 5139.25A 5457.25 +263.25 5194.00 2 16400 ---- 5547.75B 5239.00A 5239.00A 5557.25 +263.50 5293.75 16500 ---- 5646.75B 5338.75A 5338.75A 5657.00 +263.50 5393.50 1 17000 ---- 6145.75B 5841.00A 5841.00A 6155.75 +263.50 5892.25 17500 ---- 6644.50B 6336.75A 6336.75A 6654.75 +263.50 6391.25 18000 ---- 7143.75B 6835.75A 6835.75A 7153.75 +263.75 6890.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 1 6500 ---- ---- ---- ---- .05 -.15 .20 21 6600 ---- ---- ---- ---- .05 -.20 .25 1 6700 ---- ---- ---- ---- .05 -.20 .25 6800 ---- ---- ---- ---- .05 -.25 .30 6900 ---- ---- ---- ---- .10 -.25 .35 7000 ---- ---- ---- ---- .10 -.30 .40 16 7100 ---- ---- .40A .40A .15 -.30 .45 8 7200 ---- ---- .45A .45A .20 -.30 .50 5 7300 ---- ---- .45A .45A .25 -.30 .55 3 7400 ---- ---- .50A .50A .30 -.35 .65 7500 ---- ---- .55A .55A .35 -.35 .70 27 7600 ---- ---- .65A .65A .45 -.35 .80 1 7700 .85 .85 .75A .75A .60 -.30 5 .90 9 7800 ---- ---- .85A .85A .70 -.35 1.05 5 7900 ---- ---- 1.05A 1.05A .90 -.25 1.15 11 8000 1.00 1.20 1.00 1.00 1.10 -.20 55 1.30 55 130 8100 ---- ---- ---- ---- 1.35 -.10 1.45 16 8200 1.30 1.70B 1.10 1.70B 1.70 +.05 20 1.65 35 8300 ---- 2.05B ---- 2.05B 2.05 +.20 1.85 11 8400 ---- 2.50B ---- 2.50B 2.55 +.45 2.10 1 11 8500 3.00 3.10 2.90A 2.90A 3.10 +.70 20 2.40 70 8600 ---- 3.60B ---- 3.60B 3.80 +1.05 2.75 13 8650 ---- 4.00B ---- 4.00B 4.20 +1.25 2.95 8700 ---- 4.40B ---- 4.40B 4.65 +1.45 3.20 12 8750 ---- 4.85B ---- 4.85B 5.00 +1.55 3.45 8800 ---- 5.25B ---- 5.25B 5.50 +1.75 3.75 18 8850 ---- 5.75B ---- 5.75B 6.25 +2.20 4.05 8900 ---- 6.50B ---- 6.50B 6.75 +2.30 4.45 5 8950 ---- 7.25B ---- 7.25B 7.50 +2.65 4.85 9000 8.00 8.00 8.00 7.75A 8.25 +3.00 2 5.25 28 244 9050 ---- 8.75B ---- 8.75B 9.25 +3.50 5.75 9100 ---- 9.75B ---- 9.75B 10.00 +3.75 6.25 22 7 9150 11.25 11.25 11.25 10.25A 11.25 +4.25 6 7.00 11 15 9200 ---- 12.25B ---- 12.25B 12.50 +4.75 7.75 4 237 9250 ---- 13.50B ---- 13.50B 13.75 +5.25 8.50 8 9300 ---- 15.00B ---- 15.00B 15.25 +5.75 9.50 287 9350 ---- 16.75B ---- 16.75B 17.00 +6.50 10 10.50 10 16 9400 ---- 18.75B ---- 18.75B 19.00 +7.25 11.75 24 18 9450 ---- 20.75B ---- 20.75B 21.00 +8.00 20 13.00 2 1 9500 19.25 23.25B 19.25 20.75A 23.50 +9.00 9 14.50 20 95 9550 ---- 26.00B ---- 26.00B 26.00 +9.75 35 16.25 25 25 9600 29.50 29.50 29.50 26.25A 29.25 +11.25 1 18.00 12 9650 ---- 32.50B ---- 32.50B 32.50 +12.25 20.25 4 9700 ---- 36.25B ---- 36.25B 36.25 +13.75 24 22.50 33 9750 ---- 40.50B ---- 40.50B 40.50 +15.50 25.00 13 9800 ---- 45.00B 27.50A 27.50A 45.00 +17.00 28.00 12 53 9850 ---- 50.25B 30.25A 30.25A 50.25 +19.00 6 31.25 17 9900 ---- 56.00B 33.50A 33.50A 56.00 +21.25 5 34.75 22 49 9950 ---- 62.50B 37.00A 37.00A 62.25 +23.50 38.75 9 32 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 142.00 189.00 130.50A 185.00 187.00 +49.00 231 138.00 31 265 10100 204.75 211.75B 147.00A 195.25A 209.75 +54.50 1 155.25 4 10200 ---- 237.00B 165.00A 165.00A 234.75 +60.25 174.50 2 44 10300 ---- 264.50B 184.75A 184.75A 262.00 +66.25 1 195.75 3 28 10400 236.00 294.25B 208.50A 272.25A 292.25 +73.00 53 219.25 3 202 10500 236.00 327.00B 232.75A 327.00B 325.00 +80.00 107 245.00 15 132 10600 ---- 362.50B 260.00A 260.00A 360.75 +87.50 273.25 51 10700 333.25 401.25B 287.50A 377.50A 399.25 +95.25 2 304.00 2 20 10800 ---- 443.00B 319.75A 319.75A 441.00 +103.50 337.50 19 10900 ---- 487.50B 354.25A 354.25A 486.00 +112.00 374.00 39 11000 450.00 535.25B 392.00A 528.50B 534.00 +120.50 22 413.50 40 222 11100 ---- 586.25B 433.75A 433.75A 585.25 +129.50 455.75 17 11200 ---- 640.25B 477.50A 477.50A 639.75 +138.25 501.50 19 11300 ---- 697.75B 523.25A 523.25A 697.50 +147.25 550.25 14 11400 ---- 758.75B 574.50A 574.50A 758.25 +156.00 602.25 11 11500 ---- 823.00B 627.75A 627.75A 822.00 +164.50 657.50 4 11600 ---- 890.25B 686.25A 686.25A 888.75 +172.50 716.25 11 11700 ---- 960.50B 746.00A 746.00A 958.50 +180.50 778.00 8 11800 ---- 1033.50B 809.25A 809.25A 1031.25 +188.25 843.00 11900 ---- 1109.50B 875.50A 875.50A 1106.75 +195.50 911.25 12000 ---- 1188.00B 944.50A 944.50A 1185.00 +202.75 8 982.25 22 12100 ---- 1246.25B 1016.75A 1016.75A 1265.75 +209.25 1056.50 1 12200 ---- 1329.50B 1091.75A 1091.75A 1349.00 +215.75 1133.25 12300 ---- 1415.50B 1170.00A 1170.00A 1434.50 +222.00 1212.50 12400 ---- 1502.00B 1258.25A 1258.25A 1522.00 +227.75 1294.25 1 12500 ---- 1597.00B 1340.75A 1340.75A 1611.00 +232.75 1378.25 13 12600 ---- 1687.25B 1416.25A 1416.25A 1701.75 +237.50 1464.25 1 12700 ---- 1780.75B 1502.75A 1502.75A 1793.50 +241.50 1552.00 12800 ---- 1871.25B 1596.25A 1596.25A 1886.50 +245.00 1641.50 1 12900 ---- 1965.25B 1686.25A 1686.25A 1980.25 +248.00 1732.25 1 13000 ---- 2063.00B 1777.50A 1777.50A 2075.00 +250.50 1824.50 2 13100 ---- 2158.50B 1870.25A 1870.25A 2170.50 +252.75 1 1917.75 3 13200 ---- 2254.50B 1964.00A 1964.00A 2266.50 +254.50 2012.00 3 13300 ---- 2351.00B 2058.25A 2058.25A 2363.00 +256.00 1 2107.00 2 3 13400 ---- 2448.00B 2156.25A 2156.25A 2460.00 +257.25 2202.75 13500 ---- 2540.25B 2252.00A 2252.00A 2557.50 +258.25 1 2299.25 1 2 13600 ---- 2643.25B 2348.75A 2348.75A 2655.25 +259.25 1 2396.00 1 2 13700 ---- 2736.50B 2445.75A 2445.75A 2753.50 +260.25 2493.25 1 13800 ---- 2839.75B 2540.25A 2540.25A 2851.75 +260.75 2 2591.00 13900 ---- 2938.25B 2642.25A 2642.25A 2950.25 +261.25 2689.00 14000 ---- 3026.75B 2736.00A 2736.00A 3049.00 +261.75 2787.25 14100 ---- 3006.25B 2833.75A 2833.75A 3147.75 +262.25 2885.50 1 14500 ---- 3346.25B 3228.25A 3228.25A 3544.00 +263.50 3280.50 15000 ---- 3842.50B 3723.00A 3723.00A 4040.25 +264.25 3776.00 15500 ---- 4336.75B 4219.25A 4219.25A 4536.75 +264.75 4272.00 16000 ---- 4833.00B 4715.75A 4715.75A 5033.75 +265.00 4768.75 16500 ---- 5329.50B 5212.25A 5212.25A 5530.75 +265.25 5265.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 +.10 .20 5000 ---- ---- ---- ---- .60 +.20 .40 1 5500 ---- ---- ---- ---- 1.10 +.30 .80 11 6000 ---- ---- ---- ---- 1.95 +.50 1.45 6 6500 2.80 2.80 2.80 2.80 3.25 +.80 1 2.45 556 6600 ---- 2.90B ---- 2.90B 3.55 +.85 2.70 6700 ---- 3.25B ---- 3.25B 3.90 +.95 2.95 6800 ---- 3.65B ---- 3.65B 4.30 +1.00 3.30 6900 ---- 4.15B ---- 4.15B 4.80 +1.15 3.65 7000 ---- 4.65B ---- 4.65B 5.25 +1.25 4.00 10 606 7100 ---- 5.25B ---- 5.25B 6.00 +1.55 4.45 2 7200 ---- 5.75B ---- 5.75B 6.50 +1.55 4.95 2 7300 ---- 6.50B ---- 6.50B 7.50 +2.00 5.50 7400 ---- 7.25B ---- 7.25B 8.25 +2.25 6.00 7500 ---- 8.25B ---- 8.25B 9.50 +2.75 6.75 25 37 7600 ---- 9.50B ---- 9.50B 10.75 +3.25 7.50 1 7700 ---- 10.50B ---- 10.50B 12.00 +3.50 8.50 25 25 7800 11.75 12.25B 11.75 12.25B 13.75 +4.25 4 9.50 7900 14.75 14.75 14.75 14.50A 15.50 +4.75 1 10.75 4 8000 14.50 15.75B 12.50 15.75B 17.25 +5.25 121 12.00 2 117 8100 ---- 17.75B ---- 17.75B 19.50 +6.00 13.50 2 7 8200 ---- 20.25B ---- 20.25B 22.00 +6.75 15.25 7 8300 ---- 23.00B ---- 23.00B 24.75 +7.75 17.00 2 8400 ---- 26.00B ---- 26.00B 27.75 +8.50 19.25 1 5 8500 ---- 29.50B ---- 29.50B 31.25 +9.50 1 21.75 31 8600 ---- 33.50B ---- 33.50B 35.25 +10.75 24.50 4 8700 36.50 38.25B 36.50 38.25B 39.75 +12.00 1 27.75 2 8800 ---- 43.25B ---- 43.25B 44.75 +13.25 31.50 1 8 8900 ---- 49.25B ---- 49.25B 50.50 +15.00 35.50 1 11 9000 37.50 55.75B 37.50 53.25A 56.75 +16.50 9 40.25 53 75 9100 61.50 63.25B 45.50A 63.00B 64.00 +18.25 1 45.75 1 9 9200 ---- 71.75B ---- 71.75B 72.25 +20.50 51.75 1 7 9300 ---- 81.25B 57.50A 57.50A 81.50 +23.00 11 58.50 3 9400 88.50 92.00B 64.75A 85.25A 92.00 +25.75 12 66.25 8 9500 98.00 104.25B 71.75A 97.50A 103.75 +28.75 214 75.00 4 431 9600 ---- 117.75B 81.00A 81.00A 117.00 +32.00 50 85.00 2 189 9700 115.00 132.75B 91.50A 124.50A 131.75 +35.75 3 96.00 10 147 9800 ---- 149.75B 103.25A 103.25A 148.25 +39.75 100 108.50 15 386 9900 159.25 168.25B 116.75A 157.75A 166.75 +44.25 3 122.50 14 22 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 288.25B 219.00A 219.00A 288.75 +61.25 227.50 12 16 10100 ---- 314.50B 239.50A 239.50A 315.00 +66.00 249.00 1 10200 ---- 344.00B 261.50A 261.50A 343.50 +71.25 272.25 10300 322.00 374.25B 285.25A 311.25A 374.00 +76.50 1 297.50 2 10400 359.25 406.25B 312.25A 404.25B 406.75 +82.25 17 324.50 2 10500 ---- 441.25B 339.00A 339.00A 442.00 +88.25 353.75 12 10600 470.00 478.50B 368.25A 457.00A 479.50 +94.50 2 385.00 2 5 10700 ---- 518.25B 400.50A 400.50A 519.75 +101.25 418.50 10800 ---- 562.25B 434.75A 434.75A 562.25 +108.00 454.25 20 10900 ---- 607.00B 474.00A 474.00A 607.50 +115.00 492.50 1 1 11000 600.00 654.50B 510.50A 651.75B 655.25 +122.25 4 533.00 8 6 11100 ---- 704.75B 555.50A 555.50A 705.75 +129.75 576.00 1 1 11200 ---- 757.25B 599.75A 599.75A 758.75 +137.00 621.75 11300 ---- 812.25B 643.50A 643.50A 814.50 +144.75 669.75 11400 ---- 862.00B 692.75A 692.75A 872.75 +152.25 720.50 11500 ---- 924.50B 744.75A 744.75A 933.75 +159.75 774.00 2 11600 810.00 984.50B 800.50A 984.50B 997.00 +167.00 2 830.00 10 10 11700 ---- 1049.50B 862.50A 862.50A 1063.00 +174.50 888.50 11800 ---- 1117.00B 921.25A 921.25A 1131.00 +181.25 949.75 2 11900 ---- 1187.00B 983.75A 983.75A 1201.50 +188.00 1013.50 12000 ---- 1259.50B 1051.75A 1051.75A 1274.25 +194.50 4 1079.75 5 12100 ---- 1331.25B 1117.00A 1117.00A 1349.25 +200.75 1148.50 12200 ---- 1391.25B 1186.75A 1186.75A 1426.00 +206.25 1219.75 12300 ---- 1469.75B 1259.00A 1259.00A 1505.00 +211.75 1293.25 12400 ---- 1550.50B 1333.50A 1333.50A 1585.50 +216.50 1369.00 12500 ---- 1634.50B 1407.25A 1407.25A 1668.00 +221.00 1447.00 1 12600 ---- 1719.50B 1493.50A 1493.50A 1752.00 +225.00 1527.00 12700 ---- 1806.25B 1574.25A 1574.25A 1837.50 +228.75 1608.75 12800 ---- 1894.25B 1652.75A 1652.75A 1924.50 +232.00 1692.50 12900 ---- 1995.00B 1739.50A 1739.50A 2012.75 +235.00 1777.75 13000 ---- 2084.75B 1822.25A 1822.25A 2102.50 +237.75 1864.75 13100 ---- 2177.25B 1905.75A 1905.75A 2193.25 +240.25 1953.00 13200 ---- 2269.25B 1996.25A 1996.25A 2285.25 +243.00 2042.25 13300 ---- 2362.25B 2086.25A 2086.25A 2378.25 +245.25 2133.00 13400 ---- 2453.75B 2183.50A 2183.50A 2472.25 +247.75 2224.50 13500 ---- 2543.25B 2272.75A 2272.75A 2567.00 +250.00 2317.00 1 1 13600 ---- 2641.00B 2362.75A 2362.75A 2662.50 +252.25 2410.25 13700 ---- 2736.25B 2459.25A 2459.25A 2758.50 +254.25 2504.25 13800 ---- 2832.25B 2556.25A 2556.25A 2855.00 +256.00 2599.00 13900 ---- 2928.50B 2646.00A 2646.00A 2951.75 +257.75 2694.00 14000 ---- 3022.50B 2740.75A 2740.75A 3048.75 +259.00 2789.75 14500 ---- 3516.50B 3230.25A 3230.25A 3537.00 +263.25 3273.75 15000 ---- 4008.25B 3719.25A 3719.25A 4028.25 +265.00 3763.25 15500 ---- 4501.50B 4212.00A 4212.00A 4521.25 +265.25 4256.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 UNCH .40 1 4500 ---- ---- ---- ---- .90 +.05 .85 5000 ---- ---- ---- ---- 1.80 +.15 1.65 5500 ---- ---- ---- ---- 3.35 +.35 3.00 6000 ---- 5.50B ---- 5.50B 5.75 +.75 5.00 4 6500 ---- 9.50B ---- 8.75B 9.50 +1.25 1 8.25 28 6600 ---- 9.75B ---- 9.25B 10.50 +1.50 9.00 6700 ---- 10.75B ---- 10.75B 11.50 +1.50 10.00 6800 13.25 13.25 12.50 12.50 13.00 +2.00 2 11.00 2 6900 ---- 13.25B ---- ---- 14.25 +2.25 12.00 7000 ---- 14.75B ---- 14.75B 16.00 +2.75 13.25 1 7100 ---- 16.50B ---- 14.75B 18.00 +3.50 14.50 1 7200 ---- 18.25B ---- 17.25B 20.25 +4.25 16.00 7300 ---- 20.25B ---- ---- 22.50 +5.00 17.50 2 7400 ---- 22.50B ---- 21.25B 25.25 +6.00 19.25 1 7500 ---- 24.75B ---- 24.75B 28.25 +7.25 21.00 3 25 7600 ---- 27.75B ---- 27.50B 31.25 +8.00 23.25 1 2 7700 ---- 30.75B ---- 28.75B 34.75 +9.25 25.50 1 3 7800 ---- 34.00B ---- 29.75B 38.50 +10.50 28.00 11 7900 ---- 37.50B ---- 35.50B 42.50 +11.75 30.75 1 1 8000 ---- 43.25B ---- 43.25B 47.00 +13.00 34.00 2 17 8100 ---- 46.00B ---- 41.00B 51.75 +14.50 37.25 8200 ---- 52.75B ---- 52.75B 56.75 +15.75 41.00 11 14 8300 ---- 58.25B ---- 58.25B 62.50 +17.25 45.25 1 8400 ---- 62.75B ---- 61.50B 68.50 +18.75 49.75 8500 ---- 70.75B ---- 70.75B 75.25 +20.50 54.75 20 8600 ---- 77.00B ---- 77.00B 82.25 +22.00 60.25 8700 ---- 86.25B ---- 86.00B 90.25 +23.75 66.50 2 8800 ---- 95.00B ---- 95.00B 98.75 +25.50 73.25 8900 ---- 104.50B 80.00A 80.00A 108.00 +27.25 80.75 9000 ---- 115.00B ---- 114.25B 118.25 +29.50 88.75 2 10 9100 ---- 126.50B 96.25A 96.25A 129.50 +31.75 97.75 9200 136.75 139.25B 105.75A 135.50A 141.50 +34.00 1 107.50 2 9300 ---- 152.75B 115.75A 115.75A 154.75 +36.25 118.50 2 9400 ---- 168.00B 127.00A 127.00A 169.25 +39.00 130.25 9500 ---- 183.75B 139.25A 139.25A 185.25 +42.00 143.25 9 9600 ---- 201.50B 152.50A 152.50A 202.50 +45.25 157.25 9700 ---- 220.75B 166.75A 166.75A 221.50 +48.75 172.75 1 9800 235.50 241.75B 184.00A 232.50A 242.00 +52.50 1 189.50 1 9900 ---- 263.75B 200.25A 200.25A 264.50 +56.75 207.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 363.50B ---- 359.50B 367.50 +64.50 303.00 10500 ---- 525.00B ---- 519.25B 527.75 +88.00 439.75 11000 ---- 736.50B ---- 729.50B 740.00 +115.50 624.50 3 11500 ---- 1003.75B 861.75A 861.75A 1009.25 +145.00 864.25 12000 ---- 1326.00B 1152.25A 1152.25A 1335.75 +174.00 1161.75 12500 ---- ---- ---- ---- 1714.00 +200.00 1514.00 13000 ---- ---- ---- ---- 2133.25 +221.00 1912.25 13500 ---- ---- ---- ---- 2581.75 +236.50 2345.25 14000 ---- ---- ---- ---- 3049.50 +247.25 2802.25 14500 ---- ---- ---- ---- 3528.75 +254.00 3274.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .70 +.10 .60 4500 ---- ---- ---- ---- 1.65 +.30 1.35 5000 ---- ---- ---- ---- 3.45 +.65 2.80 5500 ---- ---- ---- ---- 6.50 +1.25 5.25 6000 ---- ---- ---- ---- 11.50 +2.00 9.50 6500 ---- ---- ---- ---- 19.50 +3.75 15.75 25 7000 ---- ---- ---- ---- 31.25 +6.00 25.25 7500 ---- ---- ---- ---- 48.50 +9.25 39.25 8000 64.00 65.50B 64.00 64.00 73.75 +14.00 1 59.75 5 8500 ---- 104.75B ---- 101.75B 111.50 +21.25 90.25 9000 ---- 162.25B ---- 159.25B 168.00 +31.50 136.50 9500 ---- 245.75B ---- 242.00B 250.25 +45.50 204.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1505 1232 9333 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1247.00B 980.25A 1241.75B 984.00 -215.75 1199.75 503 10050 ---- 1198.50B 941.50A 1198.50B 945.25 -212.75 1158.00 9 10100 1159.25 1160.00B 903.50A 1160.00B 907.00 -209.75 1 1116.75 1 135 10150 ---- 1120.25B 866.50A 1114.00B 869.75 -206.25 1076.00 203 10200 ---- 1074.00B 830.00A 1074.00B 833.00 -203.00 1036.00 13 10250 ---- 1041.25B 793.50A 1041.25B 796.75 -199.75 996.50 6 13 10300 ---- 1001.50B 758.50A 1001.50B 761.50 -196.00 957.50 18 23 10350 ---- 962.25B 724.00A 962.25B 727.00 -192.25 919.25 3 10400 ---- 924.00B 690.50A 924.00B 693.25 -188.50 881.75 26 158 10500 791.25 849.00B 625.50A 625.50A 628.50 -180.00 16 808.50 5 215 10600 612.00 777.00B 564.00A 564.00A 566.75 -171.50 16 738.25 35 10700 ---- 708.00B 506.25A 708.00B 508.75 -162.25 671.00 12 10800 480.00 642.25B 451.50A 451.50A 454.25 -152.75 5 607.00 10 50 10900 ---- 579.75B 400.75A 579.75B 403.50 -143.00 1 546.50 13 184 11000 462.00 522.25B 353.75A 356.75A 356.25 -133.00 24 489.25 59 988 11100 406.00 465.25B 310.25A 343.75B 312.75 -123.25 39 436.00 10 161 11200 390.00 415.75B 270.50A 295.50B 272.75 -113.50 126 386.25 334 466 11300 318.50 367.50B 234.50A 234.50A 236.25 -104.00 50 340.25 28 223 11400 248.00 323.00B 201.75A 201.75A 203.50 -94.50 43 298.00 157 587 11500 265.50 280.00B 172.50A 177.00 174.00 -85.25 74 259.25 127 1469 11600 223.75 243.25B 147.00A 147.00A 148.00 -76.25 46 224.25 153 420 11700 176.25 209.00B 124.75A 124.75A 125.25 -67.50 211 192.75 411 1509 11800 164.25 181.00 105.00A 105.00A 105.50 -59.00 68 164.50 197 562 11900 109.25 152.50B 88.00A 88.00A 88.50 -51.25 36 139.75 150 1013 12000 125.25 129.00B 73.50A 78.00 74.00 -44.00 264 118.00 929 3635 12100 100.50 112.00 61.50A 69.50B 61.50 -37.75 28 99.25 93 1627 12200 67.75 91.00B 51.00A 56.25B 51.00 -32.25 237 83.25 116 5194 12300 63.00 75.50B 42.25A 42.25A 42.00 -27.50 27 69.50 199 5292 12400 48.25 62.75B 35.00A 38.25B 34.75 -23.00 58 57.75 52 562 12500 51.75 52.00B 28.75A 31.25B 28.50 -19.50 644 48.00 220 2392 12600 32.75 42.50B 24.00A 26.25B 23.50 -16.00 134 39.50 19 344 12700 28.50 35.00B 19.75A 19.75A 19.25 -13.50 48 32.75 102 569 12800 24.00 28.75B 16.50A 16.50A 15.75 -11.25 52 27.00 30 277 12900 16.75 23.50B 13.75 13.75A 13.00 -9.25 12 22.25 42 361 13000 16.00 19.00B 11.50A 11.50A 10.75 -7.75 52 18.50 142 1355 13100 9.50 9.50 9.50 9.75B 9.00 -6.50 1 15.50 1 324 13200 10.25 10.25 8.00 8.00A 7.50 -5.50 5 13.00 14 489 13300 10.75 10.75 7.00 7.00 6.25 -4.75 6 11.00 12 661 13400 ---- ---- 5.75A 5.75A 5.25 -4.00 9.25 320 13500 5.75 5.75 4.90A 4.90A 4.50 -3.25 2 7.75 5 1221 13600 ---- ---- 4.20A 4.20A 3.85 -2.90 6.75 5 228 13700 ---- ---- 3.65A 3.65A 3.35 -2.40 5.75 189 13800 ---- ---- 3.15A 3.15A 2.90 -1.95 4.85 1 201 13900 ---- ---- 2.75A 2.75A 2.55 -1.60 4.15 198 14000 2.40 2.40 2.25 2.25 2.25 -1.35 3 3.60 1151 14100 ---- ---- 2.15A 2.15A 1.95 -1.15 3.10 239 14200 ---- ---- 1.95A 1.95A 1.70 -1.00 2.70 338 14300 2.50 2.50 1.75A 1.75A 1.50 -.90 1 2.40 38 248 14400 ---- ---- 1.60A 1.60A 1.30 -.80 2.10 31 213 14500 ---- ---- 1.45A 1.45A 1.15 -.70 1.85 7 484 14600 ---- ---- 1.30A 1.30A 1.00 -.60 1.60 150 14700 ---- ---- 1.20A 1.20A .85 -.55 1.40 154 14800 ---- ---- 1.00A 1.00A .75 -.50 1.25 155 14900 ---- ---- 1.00A 1.00A .65 -.45 1.10 49 15000 ---- ---- .95A .95A .60 -.40 1.00 5 613 15100 ---- ---- ---- ---- .50 -.35 .85 131 15200 ---- ---- ---- ---- .45 -.35 .80 204 15300 ---- ---- ---- ---- .40 -.30 .70 125 15400 ---- ---- ---- ---- .35 -.25 .60 98 15500 ---- ---- ---- ---- .30 -.25 .55 2 155 15600 ---- ---- ---- ---- .30 -.20 .50 171 15700 ---- ---- ---- ---- .25 -.20 .45 46 15800 ---- ---- ---- ---- .25 -.15 .40 39 15900 ---- ---- ---- ---- .20 -.15 .35 173 16000 ---- ---- ---- ---- .20 -.15 .35 241 16100 ---- ---- ---- ---- .15 -.15 .30 169 16200 ---- ---- ---- ---- .15 -.15 .30 20 16300 ---- ---- ---- ---- .15 -.10 .25 21 16400 ---- ---- ---- ---- .15 -.10 .25 20 16500 ---- ---- ---- ---- .10 -.10 .20 121 16600 ---- ---- ---- ---- .10 -.10 .20 70 16700 ---- ---- ---- ---- .10 -.10 .20 8 16800 ---- ---- ---- ---- .10 -.05 .15 38 16900 ---- ---- ---- ---- .10 -.05 .15 3 17000 ---- ---- ---- ---- .05 -.10 .15 239 17100 ---- ---- ---- ---- .05 -.10 .15 10 17200 ---- ---- ---- ---- .05 -.05 .10 3 17300 ---- ---- ---- ---- .05 -.05 .10 11 17400 ---- ---- ---- ---- .05 -.05 .10 68 17500 ---- ---- ---- ---- .05 -.05 .10 68 17600 ---- ---- ---- ---- .05 -.05 .10 41 17700 ---- ---- ---- ---- .05 -.05 .10 17800 ---- ---- ---- ---- .05 -.05 .10 85 17900 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- .05 UNCH .05 14 18100 ---- ---- ---- ---- .05 UNCH .05 5 18200 ---- ---- ---- ---- .05 UNCH .05 2 18300 ---- ---- ---- ---- .05 UNCH .05 18400 ---- ---- ---- ---- .05 UNCH .05 18500 ---- ---- ---- ---- CAB -.05 .05 15 18600 ---- ---- ---- ---- CAB -.05 .05 4 18700 ---- ---- ---- ---- CAB -.05 .05 5 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 5 19000 ---- ---- ---- ---- CAB -.05 .05 21 19100 ---- ---- ---- ---- CAB -.05 .05 1 19200 ---- ---- ---- ---- CAB -.05 .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 1 19400 ---- ---- ---- ---- CAB -.05 .05 10 19500 ---- ---- ---- ---- CAB -.05 .05 123 19600 ---- ---- ---- ---- CAB -.05 .05 19700 ---- ---- ---- ---- CAB -.05 .05 19800 ---- ---- ---- ---- CAB -.05 .05 19900 ---- ---- ---- ---- CAB -.05 .05 20000 .30 .30 .30 .30 CAB -.05 10 .05 34 20100 ---- ---- ---- ---- CAB -.05 .05 1 20200 ---- ---- ---- ---- CAB -.05 .05 20300 ---- ---- ---- ---- CAB -.05 .05 1 20400 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 8645.75B 8340.75A 8645.75B 8330.75 -263.50 8594.25 3000 ---- 8145.75B 7840.25A 8145.75B 7830.75 -263.50 8094.25 3500 ---- 7646.00B 7339.75A 7646.00B 7330.75 -263.50 7594.25 4000 ---- 7146.00B 6840.50A 7146.00B 6830.75 -263.50 7094.25 4500 ---- 6646.25B 6339.75A 6646.25B 6330.75 -263.50 6594.25 5000 ---- 6146.50B 5840.50A 6146.50B 5830.75 -263.50 6094.25 5500 ---- 5647.25B 5339.50A 5643.25B 5330.75 -263.50 5594.25 6000 ---- 5146.50B 4839.50A 5146.50B 4830.75 -263.50 5094.25 6500 ---- 4646.75B 4339.50A 4646.75B 4330.75 -263.50 4594.25 6600 ---- 4546.50B 4239.50A 4546.50B 4230.75 -263.50 4494.25 6700 ---- 4446.50B 4139.25A 4446.50B 4130.75 -263.50 4394.25 6800 ---- 4349.75B 4039.25A 4345.50B 4030.75 -263.50 4294.25 1 6900 ---- 4246.75B 3940.00A 4246.75B 3930.75 -263.50 4194.25 7000 ---- 4148.00B 3839.50A 4143.75B 3830.75 -263.50 4094.25 7100 ---- 4047.50B 3739.50A 4047.50B 3730.75 -263.50 3994.25 3 7200 ---- 3948.00B 3639.50A 3943.75B 3630.75 -263.50 3894.25 28 7300 ---- 3848.00B 3539.50A 3848.00B 3530.75 -263.50 3794.25 7400 ---- 3747.50B 3440.00A 3747.50B 3431.00 -263.25 3694.25 1 7500 ---- 3650.00B 3338.50A 3645.75B 3331.25 -263.00 3594.25 1 7600 ---- 3547.00B 3240.25A 3547.00B 3231.50 -262.75 3494.25 7700 ---- 3450.50B 3138.25A 3446.50B 3132.00 -262.50 3394.50 1 7800 ---- 3348.75B 3041.50A 3344.50B 3032.75 -262.00 3294.75 7900 ---- 3251.25B 2942.00A 3247.25B 2933.50 -261.75 3195.25 2 8000 ---- 3151.75B 2841.50A 3147.75B 2834.50 -261.25 3095.75 54 8100 ---- 3050.25B 2744.00A 3050.25B 2735.50 -261.00 2996.50 8200 ---- 2951.00B 2644.00A 2946.75B 2636.75 -260.50 2897.25 150 8300 ---- 2854.00B 2547.00A 2850.00B 2538.50 -259.75 2798.25 6 8400 ---- 2753.00B 2449.00A 2753.00B 2440.50 -259.00 2699.50 8500 ---- 2654.25B 2349.75A 2650.25B 2342.75 -258.25 2601.00 8600 ---- 2555.75B 2253.75A 2551.75B 2245.50 -257.25 2502.75 8700 ---- 2457.75B 2157.50A 2453.50B 2148.75 -256.00 2404.75 8800 ---- 2362.00B 2060.75A 2362.00B 2052.50 -254.75 2307.25 8900 ---- 2262.50B 1965.25A 2258.50B 1957.00 -253.25 2210.25 9000 ---- 2165.50B 1870.25A 2165.50B 1862.25 -251.50 2113.75 67 9100 ---- 2069.25B 1776.50A 2069.25B 1768.25 -249.50 2017.75 1 9150 ---- 2020.25B 1730.00A 2020.25B 1721.50 -248.75 1970.25 9200 ---- 1975.50B 1683.50A 1971.75B 1675.00 -247.50 1922.50 1 9250 ---- 1926.00B 1637.75A 1922.00B 1629.00 -246.25 1875.25 9300 ---- 1880.50B 1591.50A 1880.50B 1583.25 -244.75 1828.00 9350 ---- 1831.25B 1544.25A 1831.25B 1537.75 -243.25 1781.00 9400 ---- 1786.25B 1503.00A 1782.50B 1492.50 -241.75 1734.25 9450 ---- 1737.50B 1454.50A 1733.75B 1447.75 -240.00 1687.75 9500 ---- 1690.50B 1410.00A 1690.50B 1403.25 -238.50 1641.75 51 9550 ---- 1644.25B 1366.50A 1644.25B 1359.25 -236.50 1595.75 1 9600 ---- 1598.75B 1322.75A 1595.00B 1315.75 -234.50 1550.25 125 9650 ---- 1553.25B 1278.00A 1553.25B 1272.50 -232.50 1505.00 1 9700 ---- 1508.00B 1235.25A 1508.00B 1229.75 -230.50 1460.25 22 9750 ---- 1464.75B 1202.75A 1464.75B 1187.25 -228.50 1415.75 9800 ---- 1419.00B 1151.50A 1419.00B 1145.50 -226.25 1371.75 87 9900 ---- 1327.50B 1067.50A 1327.50B 1063.75 -221.00 1284.75 13 13 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1582.00B 1348.50A 1582.00B 1350.50 -189.75 1540.25 4 15 10050 ---- 1544.75B 1314.00A 1544.75B 1315.75 -187.50 1503.25 10100 ---- 1507.75B 1279.75A 1507.75B 1281.50 -185.50 1467.00 8 10150 ---- 1471.25B 1246.00A 1471.25B 1247.50 -183.50 1431.00 10200 ---- 1435.00B 1212.50A 1435.00B 1214.00 -181.25 1395.25 10250 ---- 1399.25B 1179.75A 1399.25B 1181.00 -179.00 1360.00 10300 ---- 1364.00B 1147.25A 1364.00B 1148.50 -176.75 1325.25 65 10350 ---- 1329.00B 1115.25A 1329.00B 1116.50 -174.50 1291.00 1 10400 ---- 1295.50B 1083.75A 1295.50B 1085.00 -172.00 1257.00 6 10500 ---- 1228.00B 1022.25A 1228.00B 1023.25 -167.25 1190.50 34 10600 ---- 1162.00B 962.75A 1162.00B 963.50 -162.25 1125.75 77 10700 ---- 1098.00B 905.00A 1098.00B 905.50 -157.50 1063.00 326 10800 ---- 1036.00B 849.50A 1036.00B 849.75 -152.25 1002.00 136 10900 ---- 975.50B 795.75A 975.50B 796.00 -147.00 943.00 3 11000 894.00 917.25B 744.25A 744.25A 744.25 -141.75 4 886.00 29 172 11100 ---- 861.00B 694.50A 861.00B 694.50 -136.50 831.00 3 11200 779.00 806.50B 647.00A 647.00A 646.75 -131.25 29 778.00 2 99 11300 ---- 754.25B 601.50A 754.25B 601.25 -125.75 727.00 218 11400 665.00 704.00B 558.25A 679.25B 557.75 -120.25 10 678.00 37 11500 618.50 655.75B 516.75A 632.00B 516.25 -114.75 13 631.00 42 274 11600 ---- 609.50B 477.50A 609.50B 477.00 -109.25 586.25 46 11700 ---- 565.50B 440.50A 565.50B 439.75 -103.50 543.25 32 11800 ---- 523.75B 405.25A 523.50B 404.50 -98.00 502.50 1 257 11900 ---- 483.75B 372.25A 483.50B 371.25 -92.50 463.75 71 12000 386.25 445.75B 341.25A 379.75B 340.00 -87.25 5 427.25 33 281 12500 255.00 287.50B 214.50A 258.50B 212.75 -61.50 3 274.25 9 669 12800 ---- 215.50B 159.00A 215.50B 157.25 -48.00 205.25 6 333 13000 151.50 176.25B 129.00A 129.00A 127.50 -40.25 1 167.75 47 473 13500 ---- 103.50B 75.75A 103.00B 73.75 -25.00 98.75 2 542 14000 44.25 58.75B 43.75A 43.75A 41.50 -15.50 1 57.00 4 686 14500 ---- 33.00B 25.00A 33.00B 23.25 -9.50 32.75 343 15000 ---- ---- 14.50A 14.50A 13.00 -6.00 19.00 352 15500 ---- ---- 9.00A 9.00A 7.75 -3.50 11.25 81 16000 ---- ---- 6.25A 6.25A 4.90 -1.85 6.75 12 16500 ---- ---- ---- ---- 3.25 -1.15 4.40 319 17000 ---- ---- ---- ---- 2.30 -.65 2.95 9 17500 ---- ---- ---- ---- 1.65 -.40 2.05 24 18000 ---- ---- ---- ---- 1.25 -.20 1.45 31 18500 ---- ---- ---- ---- .95 -.10 1.05 6 19000 ---- ---- ---- ---- .70 -.10 .80 19500 ---- ---- ---- ---- .55 -.05 .60 10 20000 ---- ---- ---- ---- .45 UNCH .45 1 2500 ---- 8742.00B 8653.00A 8742.00B 8439.50 -266.00 8705.50 3000 ---- 8243.00B 8149.50A 8234.25B 7939.50 -266.00 8205.50 3500 ---- 7743.25B 7651.25A 7734.50B 7439.50 -266.00 7705.50 4000 ---- 7243.25B 7146.00A 7234.75B 6939.50 -266.00 7205.50 4500 ---- 6743.50B 6642.75A 6734.75B 6439.50 -266.00 6705.50 5000 ---- 6243.75B 6142.75A 6235.00B 5939.50 -266.00 6205.50 5500 ---- 5744.00B 5642.50A 5727.50B 5439.50 -266.00 5705.50 6000 ---- 5244.50B 5143.75A 5228.00B 4939.75 -265.75 5205.50 6500 ---- 4745.25B 4467.50A 4733.25B 4444.25 -262.50 4706.75 1 6900 ---- 4357.25B 4075.75A 4335.25B 4053.00 -259.00 4312.00 6950 ---- 4297.25B 4026.00A 4293.50B 4004.50 -258.50 4263.00 7000 ---- 4252.50B 3978.00A 4247.00B 3956.00 -258.00 4214.00 92 7050 ---- 4199.00B 3929.00A 4199.00B 3907.50 -257.75 4165.25 7100 ---- 4160.50B 3882.50A 4139.25B 3859.25 -257.25 4116.50 7150 ---- 4101.00B 3834.25A 4100.00B 3811.25 -256.50 4067.75 7200 ---- 4062.75B 3786.00A 4051.25B 3763.00 -256.25 4019.25 7250 ---- 4003.75B 3737.25A 4002.75B 3715.25 -255.50 3970.75 7300 ---- 3955.75B 3690.00A 3955.75B 3667.25 -255.00 3922.25 34 7350 ---- 3907.25B 3641.00A 3907.25B 3619.50 -254.50 3874.00 1 7400 ---- 3858.75B 3594.00A 3854.75B 3572.00 -253.75 3825.75 12 7450 ---- 3810.50B 3546.25A 3806.50B 3524.50 -253.00 3777.50 25 7500 ---- 3763.00B 3499.00A 3763.00B 3477.00 -252.50 3729.50 11 7550 ---- 3714.50B 3449.25A 3712.75B 3429.75 -252.00 3681.75 7600 ---- 3666.25B 3404.00A 3666.25B 3382.50 -251.25 3633.75 7650 ---- 3618.25B 3356.25A 3618.25B 3335.50 -250.50 3586.00 7700 ---- 3570.25B 3310.00A 3570.25B 3288.50 -250.00 3538.50 3 7750 ---- 3526.75B 3263.25A 3526.75B 3241.75 -249.25 3491.00 7800 ---- 3479.25B 3216.50A 3479.25B 3195.00 -248.50 3443.50 142 7850 ---- 3434.50B 3167.50A 3434.50B 3148.50 -247.75 3396.25 7900 ---- 3387.00B 3123.00A 3387.00B 3102.25 -247.00 3349.25 7950 ---- 3340.00B 3076.50A 3340.00B 3055.75 -246.25 3302.00 8000 ---- 3292.75B 3030.25A 3292.75B 3009.75 -245.50 3255.25 92 8050 ---- 3246.00B 2984.25A 3246.00B 2963.75 -244.75 3208.50 8100 ---- 3199.25B 2939.00A 3199.25B 2918.00 -243.75 3161.75 39 8150 ---- 3152.50B 2892.75A 3152.50B 2872.25 -243.00 3115.25 8200 ---- 3105.75B 2847.75A 3105.75B 2826.75 -242.00 3068.75 8250 ---- 3059.25B 2801.75A 3059.25B 2781.50 -241.00 3022.50 8300 ---- 3012.75B 2756.50A 3012.75B 2736.25 -240.25 2976.50 8350 ---- 2966.50B 2709.75A 2966.50B 2691.25 -239.25 2930.50 8400 ---- 2920.50B 2666.00A 2920.50B 2646.25 -238.50 2884.75 8450 ---- 2875.00B 2619.75A 2875.00B 2601.75 -237.25 2839.00 8500 ---- 2826.25B 2585.75A 2826.25B 2557.25 -236.25 2793.50 1291 8600 ---- 2742.25B 2495.50A 2732.00B 2468.75 -234.25 2703.00 8650 ---- 2691.25B 2442.25A 2686.00B 2425.00 -233.00 2658.00 8700 ---- 2648.50B 2398.00A 2640.25B 2381.50 -231.50 2613.00 8750 ---- 2603.50B 2354.25A 2596.25B 2338.00 -230.50 2568.50 8800 ---- 2562.75B 2311.75A 2551.75B 2295.00 -229.25 2524.25 8850 ---- 2518.25B 2269.00A 2510.75B 2252.25 -227.75 2480.00 8900 ---- 2474.25B 2226.50A 2466.75B 2209.50 -226.50 2436.00 8950 ---- 2430.25B 2187.50A 2418.25B 2167.25 -225.00 2392.25 9000 ---- 2384.00B 2145.50A 2384.00B 2125.25 -223.50 2348.75 1096 9050 ---- 2337.75B 2110.25A 2336.75B 2083.25 -222.25 2305.50 9100 ---- 2299.75B 2059.00A 2297.25B 2041.75 -220.75 2262.50 9150 ---- 2257.25B 2017.75A 2249.50B 2000.50 -219.25 2219.75 9200 ---- 2211.50B 1977.00A 2211.50B 1959.50 -218.00 2177.50 9250 ---- 2171.75B 1936.50A 2161.50B 1918.75 -216.50 2135.25 9300 ---- 2129.25B 1896.00A 2119.75B 1878.50 -214.75 2093.25 9350 ---- 2084.50B 1835.50A 2084.50B 1838.25 -213.50 2051.75 9400 ---- 2045.00B 1795.75A 2036.25B 1798.50 -211.75 2010.25 3 9450 ---- 2001.50B 1756.50A 2001.50B 1759.25 -210.00 1969.25 91 9500 ---- 1960.50B 1717.50A 1960.50B 1720.00 -208.50 1928.50 9550 ---- 1919.75B 1679.00A 1919.75B 1681.50 -206.75 1888.25 9600 ---- 1879.25B 1640.75A 1879.25B 1643.00 -205.00 1848.00 1 9650 ---- 1844.50B 1602.75A 1844.50B 1605.00 -203.25 1808.25 1 9700 ---- 1814.00B 1565.25A 1814.00B 1567.50 -201.50 1769.00 9750 ---- 1774.50B 1528.25A 1774.50B 1530.25 -199.75 1730.00 9800 1520.00 1735.25B 1491.50A 1491.50A 1493.50 -197.75 1 1691.25 9850 ---- 1696.50B 1455.00A 1696.50B 1457.25 -195.75 1653.00 9900 ---- 1658.00B 1419.25A 1658.00B 1421.25 -193.75 1615.00 10 415 9950 ---- 1619.75B 1383.75A 1619.75B 1385.50 -192.00 1577.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1843.50B 1638.50A 1842.50B 1639.50 -177.00 1816.50 10050 ---- 1809.75B 1605.25A 1802.00B 1606.25 -175.25 1781.50 10100 ---- 1773.00B 1572.25A 1772.25B 1573.25 -173.50 1746.75 10150 ---- 1740.00B 1539.75A 1731.75B 1540.50 -171.75 1712.25 10200 ---- 1697.75B 1507.50A 1697.75B 1508.25 -170.00 1678.25 1 10250 1531.00 1663.25B 1474.50A 1547.75B 1476.25 -168.25 1 1644.50 1 10300 1533.75 1636.25B 1443.00A 1537.25B 1444.50 -166.50 1 1611.00 10350 ---- 1602.75B 1411.50A 1602.75B 1413.25 -164.50 1577.75 10400 ---- 1558.25B 1380.75A 1558.25B 1382.25 -162.75 1545.00 10500 ---- 1515.00B 1319.75A 1515.00B 1321.50 -158.75 1480.25 8 10600 ---- 1451.00B 1260.50A 1451.00B 1262.50 -154.50 1417.00 10700 ---- 1388.50B 1202.50A 1388.50B 1204.75 -150.25 1355.00 10800 ---- 1327.25B 1146.25A 1327.25B 1148.75 -145.75 1294.50 10900 ---- 1267.75B 1091.50A 1267.75B 1094.25 -141.25 1235.50 11000 ---- 1209.50B 1038.00A 1209.50B 1040.50 -138.00 1178.50 23 11100 ---- 1152.75B 986.25A 1152.75B 988.00 -135.75 1123.75 11200 ---- 1097.50B 936.50A 1097.50B 936.50 -134.25 1 1070.75 2 11300 ---- 1044.25B 888.00A 1044.25B 886.25 -133.50 1 1019.75 1 11400 ---- 992.25B 841.00A 992.25B 837.75 -132.50 970.25 11500 ---- 941.50B 795.75A 941.50B 791.25 -130.75 922.00 15 31 11600 ---- 896.25B 752.00A 896.25B 746.75 -128.00 874.75 11700 ---- 849.00B 710.00A 849.00B 704.50 -123.75 828.25 40 40 11800 ---- 803.25B 669.50A 803.25B 664.25 -119.00 783.25 21 11900 ---- 759.00B 630.50A 759.00B 625.50 -114.00 739.50 58 46 12000 ---- 716.25B 593.25A 716.25B 588.50 -109.00 697.50 31 71 12500 ---- 523.50B 430.00A 523.25B 425.25 -86.75 512.00 31 12800 ---- 428.50B 349.75A 428.50B 344.75 -75.25 420.00 72 13000 ---- 373.00B 303.00A 371.25B 298.00 -67.75 365.75 10 206 13500 ---- 257.75B 208.50A 255.75B 203.75 -50.25 254.00 26 273 14000 ---- 174.00B 141.50A 173.50B 136.75 -36.00 172.75 20 200 14500 97.00 97.00 95.25A 95.25A 91.00 -25.00 1 116.00 3 94 15000 ---- ---- 64.50A 64.50A 60.25 -17.50 77.75 12 15500 ---- ---- 44.50A 44.50A 40.50 -11.75 52.25 50 16000 ---- ---- 31.25A 31.25A 27.50 -8.25 35.75 15 16500 ---- ---- 22.00A 22.00A 19.00 -5.75 24.75 17000 ---- ---- 15.75A 15.75A 13.50 -4.25 17.75 1 17500 ---- ---- 11.75A 11.75A 9.75 -3.00 12.75 20 18000 ---- ---- 9.00A 9.00A 7.00 -2.25 9.25 3 2500 ---- 8850.25B 8803.50A 8839.50B 8565.00 -265.00 8830.00 3000 ---- 8350.75B 8298.75A 8340.00B 8065.00 -265.00 8330.00 3500 ---- 7850.00B 7789.75A 7839.75B 7565.00 -265.00 7830.00 4000 ---- 7350.25B 7301.50A 7340.00B 7065.00 -265.00 7330.00 4500 ---- 6850.75B 6776.50A 6840.75B 6565.00 -265.00 6830.00 5000 ---- 6351.25B 6278.75A 6341.25B 6065.00 -265.00 6330.00 5500 ---- 5851.75B 5800.25A 5841.75B 5565.00 -265.00 5830.00 6000 ---- 5354.50B 5292.25A 5346.50B 5070.75 -261.00 5331.75 6500 ---- 4863.75B 4619.75A 4856.00B 4586.25 -255.75 4842.00 6700 ---- 4670.25B 4427.50A 4660.00B 4395.25 -253.50 4648.75 6800 ---- 4573.50B 4332.25A 4563.50B 4300.25 -252.50 4552.75 6850 ---- 4525.25B 4285.00A 4518.50B 4253.00 -251.75 4504.75 6900 ---- 4475.50B 4237.75A 4475.50B 4206.00 -251.00 4457.00 6950 ---- 4435.00B 4190.75A 4435.00B 4159.00 -250.50 4409.50 7000 ---- 4387.00B 4143.75A 4387.00B 4112.25 -249.75 4362.00 7050 ---- 4335.75B 4096.50A 4335.75B 4065.50 -249.00 4314.50 7100 ---- 4292.00B 4064.25A 4292.00B 4018.75 -248.50 4267.25 7150 ---- 4244.75B 4017.25A 4244.75B 3972.25 -247.75 4220.00 7200 ---- 4193.75B 3970.25A 4193.75B 3926.00 -247.00 4173.00 7250 ---- 4146.75B 3923.75A 4146.75B 3879.75 -246.25 4126.00 7300 ---- 4099.75B 3877.50A 4099.75B 3833.75 -245.25 4079.00 7350 ---- 4052.75B 3831.25A 4052.75B 3787.75 -244.75 4032.50 7400 ---- 4009.50B 3785.25A 4009.50B 3742.00 -243.75 3985.75 7450 ---- 3958.75B 3740.00A 3958.75B 3696.25 -243.00 3939.25 7500 ---- 3916.25B 3694.50A 3916.25B 3650.75 -242.25 3893.00 7550 ---- 3868.50B 3634.25A 3868.50B 3605.50 -241.25 3846.75 7600 ---- 3824.75B 3603.75A 3816.50B 3560.25 -240.50 3800.75 7700 ---- 3733.00B 3513.75A 3724.75B 3470.25 -238.75 3709.00 7800 ---- 3641.75B 3423.75A 3633.50B 3381.00 -237.00 3618.00 7900 ---- 3551.00B 3334.50A 3543.00B 3292.25 -235.25 3527.50 8000 ---- 3459.75B 3246.25A 3459.75B 3204.50 -233.25 3437.75 8050 ---- 3413.50B 3201.50A 3413.50B 3160.75 -232.25 3393.00 8100 ---- 3368.75B 3157.50A 3368.75B 3117.25 -231.25 3348.50 8150 ---- 3324.25B 3114.75A 3313.50B 3074.00 -230.25 3304.25 8200 ---- 3279.75B 3061.25A 3273.50B 3030.75 -229.25 3260.00 8250 ---- 3233.50B 3024.75A 3229.50B 2988.00 -228.00 3216.00 8300 ---- 3189.00B 2969.00A 3189.00B 2945.25 -227.00 3172.25 8350 ---- 3149.25B 2926.25A 3141.50B 2902.75 -225.75 3128.50 8400 ---- 3107.00B 2884.00A 3097.75B 2860.25 -224.75 3085.00 8450 ---- 3065.00B 2841.75A 3057.25B 2818.25 -223.50 3041.75 8500 ---- 3014.25B 2800.00A 3014.25B 2776.50 -222.25 2998.75 8550 ---- 2975.25B 2758.25A 2975.25B 2734.75 -221.25 2956.00 8600 ---- 2936.25B 2728.75A 2931.25B 2693.25 -220.00 2913.25 8650 ---- 2887.75B 2687.75A 2885.75B 2652.00 -218.75 2870.75 8700 ---- 2848.50B 2635.00A 2848.50B 2611.00 -217.50 2828.50 8750 ---- 2804.25B 2594.25A 2802.25B 2570.25 -216.25 2786.50 8800 ---- 2761.50B 2554.00A 2761.50B 2529.75 -215.00 2744.75 8850 ---- 2719.50B 2513.75A 2719.50B 2489.50 -213.50 2703.00 8900 ---- 2677.75B 2485.50A 2675.00B 2449.50 -212.25 2661.75 8950 ---- 2636.50B 2445.50A 2636.50B 2409.75 -210.75 2620.50 9000 ---- 2595.50B 2405.75A 2594.25B 2370.25 -209.50 2579.75 9100 ---- 2514.00B 2291.00A 2514.00B 2292.00 -206.50 2498.50 9150 ---- 2473.75B 2252.25A 2472.50B 2253.50 -204.75 2458.25 9200 ---- 2436.50B 2213.75A 2436.50B 2215.00 -203.50 2418.50 9250 ---- 2396.25B 2175.50A 2396.25B 2176.75 -202.00 2378.75 9300 ---- 2353.75B 2137.50A 2353.75B 2139.00 -200.25 2339.25 9350 ---- 2313.25B 2100.00A 2313.25B 2101.25 -198.75 2300.00 9400 ---- 2275.25B 2062.50A 2275.25B 2064.00 -197.25 2261.25 9450 ---- 2235.25B 2025.50A 2235.25B 2027.00 -195.50 2222.50 9500 ---- 2196.75B 1988.75A 2196.75B 1990.25 -194.00 2184.25 9550 ---- 2158.50B 1952.25A 2158.50B 1953.75 -192.25 2146.00 9600 ---- 2124.00B 1916.25A 2124.00B 1917.50 -190.75 2108.25 9650 ---- 2098.25B 1880.25A 2092.25B 1881.75 -189.00 2070.75 9700 ---- 2061.25B 1844.75A 2061.25B 1846.25 -187.25 2033.50 9750 ---- 2026.75B 1809.50A 2017.75B 1811.00 -185.75 1996.75 9800 ---- 1989.00B 1774.75A 1980.75B 1776.00 -184.00 1960.00 9900 ---- 1915.00B 1705.75A 1914.00B 1707.25 -180.50 1887.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2057.75B 1881.25A 2057.75B 1843.75 -180.00 2023.75 10100 ---- 1989.25B 1814.00A 1989.25B 1778.50 -177.00 1955.50 3 10200 ---- 1922.00B 1751.75A 1922.00B 1714.25 -173.75 1888.00 10300 ---- 1853.25B 1689.00A 1850.50B 1651.50 -170.50 1822.00 10400 ---- 1788.25B 1627.75A 1788.25B 1589.75 -167.25 1757.00 10500 ---- 1724.50B 1581.50A 1724.50B 1529.50 -163.75 1693.25 10600 ---- 1662.25B 1522.50A 1662.25B 1470.25 -160.75 1631.00 10700 ---- 1601.25B 1464.75A 1601.25B 1412.50 -157.25 1569.75 10800 ---- 1534.75B 1403.25A 1534.75B 1356.00 -154.25 1510.25 1 10900 ---- 1473.50B 1323.00A 1473.50B 1301.00 -151.00 1452.00 11000 ---- 1417.00B 1264.50A 1417.00B 1247.25 -148.00 1395.25 16 11200 ---- 1315.25B 1162.75A 1315.25B 1144.50 -141.75 1286.25 12 11300 ---- 1264.50B 1113.50A 1264.00B 1095.25 -138.50 1233.75 104 11400 ---- 1210.00B 1065.75A 1210.00B 1047.50 -135.50 1183.00 4 11500 ---- 1158.00B 1019.50A 1158.00B 1001.50 -132.00 1133.50 23 12000 ---- 926.00B 807.75A 926.00B 792.25 -116.00 908.25 20 66 12500 ---- 727.25B 628.25A 724.00B 617.00 -99.25 716.25 20 85 13000 ---- 555.50B 480.75A 555.25B 472.25 -82.25 554.50 4 13500 ---- ---- 363.50A 363.50A 354.25 -65.50 419.75 51 14000 ---- ---- 269.50A 269.50A 261.75 -50.25 312.00 189 14500 ---- ---- 198.25A 198.25A 192.00 -37.25 229.25 6 91 15000 184.50 184.50 146.25A 146.25A 140.50 -27.25 2 167.75 2 15500 ---- ---- 107.50A 107.50A 102.75 -19.75 122.50 11 16000 ---- ---- 79.50A 79.50A 75.25 -14.50 89.75 2 16500 ---- ---- 59.00A 59.00A 55.00 -11.00 66.00 20 17000 ---- ---- 44.50A 44.50A 40.25 -8.50 48.75 5 17500 ---- ---- 33.75A 33.75A 29.50 -6.75 36.25 5 18000 ---- ---- 26.25A 26.25A 21.50 -5.25 26.75 16 2500 ---- 8959.75B 8914.75A 8944.50B 8667.00 -265.00 8932.00 3000 ---- 8460.50B 8414.25A 8444.50B 8167.00 -265.00 8432.00 3500 ---- 7961.00B 7924.00A 7945.25B 7667.00 -265.00 7932.00 4000 ---- 7460.75B 7429.00A 7457.25B 7167.00 -265.00 7432.00 4500 ---- 6961.75B ---- 6961.75B 6667.00 -265.00 6932.00 5000 ---- 6464.50B 6411.75A 6452.00B 6167.00 -265.00 6432.00 5500 ---- 5976.25B 5931.75A 5953.00B 5669.25 -262.75 5932.00 6000 ---- 5460.75B 5431.50A 5457.00B 5182.00 -257.00 5439.00 6500 ---- 4994.50B 4800.00A 4974.50B 4706.00 -251.75 4957.75 6600 ---- 4880.50B 4683.50A 4880.50B 4612.25 -250.50 4862.75 6700 ---- 4785.50B 4592.75A 4785.50B 4519.00 -249.50 4768.50 6800 ---- 4690.50B 4498.75A 4690.50B 4426.25 -248.25 4674.50 6900 ---- 4596.00B 4404.75A 4595.50B 4334.00 -247.00 4581.00 7000 ---- 4519.50B 4313.00A 4519.50B 4242.25 -245.75 4488.00 7100 ---- 4416.75B 4220.50A 4416.75B 4151.00 -244.50 4395.50 7150 ---- 4370.25B 4174.50A 4370.25B 4105.75 -243.75 4349.50 7200 ---- 4323.75B 4129.00A 4323.75B 4060.50 -243.00 4303.50 7250 ---- 4271.00B 4084.00A 4264.25B 4015.25 -242.50 4257.75 7300 ---- 4226.00B 4038.75A 4226.00B 3970.50 -241.75 4212.25 7350 ---- 4193.75B 3993.75A 4193.75B 3925.75 -241.00 4166.75 7400 ---- 4133.00B 3949.25A 4133.00B 3881.25 -240.00 4121.25 7450 ---- 4102.25B 3904.75A 4102.25B 3836.75 -239.50 4076.25 7500 ---- 4048.00B 3860.25A 4048.00B 3792.50 -238.75 4031.25 8000 ---- 3603.75B 3426.25A 3603.75B 3360.25 -229.50 3589.75 17 8100 ---- 3522.00B 3338.25A 3522.00B 3276.00 -227.50 3503.50 8150 ---- 3484.50B 3295.00A 3484.50B 3234.25 -226.50 3460.75 8200 ---- 3436.75B 3252.75A 3436.75B 3192.75 -225.25 3418.00 8250 ---- 3399.50B 3211.50A 3399.50B 3151.25 -224.25 3375.50 8300 ---- 3353.25B 3170.25A 3353.25B 3110.25 -223.00 3333.25 8350 ---- 3310.75B 3129.25A 3310.75B 3069.25 -222.00 3291.25 8400 ---- 3268.75B 3088.75A 3268.75B 3028.50 -220.75 3249.25 8450 ---- 3220.25B 3048.25A 3217.50B 2988.00 -219.50 3207.50 8500 ---- 3187.75B 3008.00A 3187.75B 2947.75 -218.50 3166.25 16 8550 ---- 3144.25B 2968.25A 3142.00B 2907.50 -217.25 3124.75 8600 ---- 3105.00B 2928.50A 3105.00B 2867.75 -216.00 3083.75 8650 ---- 3064.00B 2888.75A 3064.00B 2828.00 -215.00 3043.00 8700 ---- 3023.25B 2849.00A 3023.25B 2788.50 -213.75 3002.25 8750 ---- 2982.75B 2809.75A 2982.75B 2749.25 -212.50 2961.75 8800 ---- 2942.50B 2770.50A 2942.50B 2710.25 -211.25 2921.50 8850 ---- 2902.25B 2731.50A 2902.25B 2671.50 -210.00 2881.50 8900 ---- 2862.25B 2693.00A 2862.25B 2632.75 -209.00 2841.75 9000 ---- 2782.75B 2615.75A 2782.75B 2556.25 -206.50 2762.75 9100 ---- 2704.00B 2540.25A 2704.00B 2480.50 -204.25 2684.75 9150 ---- 2665.00B 2502.75A 2665.00B 2443.00 -203.00 2646.00 9200 ---- 2626.25B 2439.50A 2626.25B 2405.75 -201.75 2607.50 9300 ---- 2552.75B 2365.75A 2546.00B 2332.00 -199.25 2531.25 9 9350 ---- 2511.75B 2326.25A 2511.75B 2295.50 -198.00 2493.50 9400 ---- 2474.25B 2290.00A 2474.25B 2259.00 -197.00 2456.00 9500 ---- 2399.75B 2218.00A 2399.75B 2187.25 -194.25 2381.50 9550 ---- 2366.25B 2182.75A 2365.75B 2151.50 -193.25 2344.75 9600 ---- 2345.00B 2147.75A 2333.00B 2116.25 -191.75 2308.00 9650 ---- 2308.25B 2112.75A 2302.50B 2081.25 -190.50 2271.75 9700 2275.25 2275.25 2083.00A 2083.00A 2046.50 -189.00 8 2235.50 9750 ---- 2230.50B 2048.75A 2230.50B 2012.00 -187.50 2199.50 9800 ---- 2197.50B 2014.75A 2197.50B 1977.75 -186.25 2164.00 9850 ---- 2162.00B 1981.00A 2162.00B 1943.75 -184.75 2128.50 9900 ---- 2124.00B 1947.50A 2124.00B 1910.25 -183.25 2093.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2252.00B 2087.75A 2252.00B 2023.75 -176.25 2200.00 10500 ---- 1930.75B 1778.25A 1929.75B 1711.50 -161.25 1872.75 3 11000 ---- 1634.00B 1514.00A 1633.25B 1431.75 -146.25 1578.00 11500 ---- 1365.25B 1247.00A 1364.75B 1188.50 -132.00 1320.50 2 12000 ---- 1127.00B 1027.75A 1123.25B 979.25 -118.75 1098.00 12500 ---- 915.50B 838.00A 915.00B 800.50 -105.50 906.00 2 13000 ---- ---- 675.75A 675.75A 646.50 -92.00 738.50 62 13500 ---- ---- 540.50A 540.50A 513.50 -77.75 591.25 1 14000 ---- ---- 405.25A 405.25A 401.00 -63.25 464.25 119 14500 ---- ---- 314.75A 314.75A 308.75 -49.75 358.50 331 15000 ---- ---- 244.00A 244.00A 235.50 -38.00 273.50 58 15500 ---- ---- 190.50A 190.50A 179.50 -28.75 208.25 40 16000 ---- ---- 150.25A 150.25A 138.25 -22.00 160.25 4 16500 ---- ---- 119.75A 119.75A 107.75 -17.00 124.75 35 17000 ---- ---- 96.25A 96.25A 85.00 -13.50 98.50 19 17500 ---- ---- 77.75A 77.75A 67.25 -11.00 78.25 32 18000 ---- ---- ---- ---- 53.50 -8.75 62.25 27 2500 ---- 9069.75B ---- 9058.50B 8771.00 -265.00 9036.00 3000 ---- 8570.75B ---- 8561.75B 8271.00 -265.00 8536.00 3500 ---- 8071.50B ---- 8065.25B 7771.00 -265.00 8036.00 4000 ---- 7572.75B ---- 7564.50B 7271.00 -265.00 7536.00 4500 ---- 7073.25B ---- 7063.75B 6771.00 -265.00 7036.00 5000 ---- 6576.50B ---- 6562.50B 6271.00 -265.00 6536.00 5500 ---- 6077.25B ---- 6075.50B 5775.25 -261.50 6036.75 6000 ---- 5581.00B ---- 5579.25B 5292.50 -255.00 5547.50 6500 ---- 5110.00B ---- 5110.00B 4823.50 -248.25 5071.75 7000 ---- 4639.00B 4470.50A 4639.00B 4369.25 -240.75 4610.00 7500 ---- 4190.75B 4027.00A 4182.25B 3931.25 -232.00 4163.25 8000 ---- 3761.50B 3603.50A 3761.50B 3510.50 -223.00 3733.50 8500 ---- 3346.75B 3195.25A 3346.75B 3108.75 -213.25 3322.00 9000 ---- 2960.00B 2812.75A 2942.25B 2726.50 -202.25 2928.75 9500 ---- 2578.25B 2412.00A 2568.75B 2363.75 -190.00 2553.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2871.00B 2744.75A 2862.50B 2682.25 -173.75 2856.00 4 10500 ---- 2571.25B 2447.50A 2553.00B 2379.50 -165.00 2544.50 11000 ---- 2284.25B 2171.00A 2265.25B 2099.00 -155.50 2254.50 11500 ---- 2005.00B 1917.00A 2005.00B 1843.25 -145.25 1988.50 12000 ---- 1757.25B 1684.50A 1757.25B 1614.75 -133.75 1748.50 12500 ---- 1536.00B 1475.00A 1536.00B 1411.50 -121.50 1533.00 13000 ---- ---- 1285.75A 1285.75A 1230.50 -109.00 1339.50 40 13500 ---- ---- 1117.50A 1117.50A 1068.00 -97.00 1165.00 44 14000 ---- ---- 967.25A 967.25A 921.25 -85.75 1007.00 14500 ---- ---- 835.50A 835.50A 789.75 -74.75 864.50 15000 ---- ---- 719.50A 719.50A 673.00 -65.00 738.00 15500 ---- ---- 618.75A 618.75A 571.00 -56.25 627.25 16000 ---- ---- ---- ---- 483.00 -48.25 531.25 30 16500 ---- ---- ---- ---- 408.50 -41.25 449.75 55 17000 ---- ---- ---- ---- 346.25 -35.25 381.50 65 17500 ---- ---- ---- ---- 294.50 -29.75 324.25 67 18000 ---- ---- ---- ---- 250.75 -25.25 276.00 18500 ---- ---- ---- ---- 213.75 -21.25 235.00 1 2500 ---- ---- ---- ---- 9240.00 -265.00 9505.00 3000 ---- ---- ---- ---- 8740.00 -265.00 9005.00 3500 ---- ---- ---- ---- 8240.00 -265.00 8505.00 4000 ---- ---- ---- ---- 7740.00 -265.00 8005.00 4500 ---- ---- ---- ---- 7240.00 -265.00 7505.00 5000 ---- ---- ---- ---- 6740.00 -265.00 7005.00 5500 ---- ---- ---- ---- 6249.50 -258.25 6507.75 6000 ---- ---- ---- ---- 5778.00 -249.00 6027.00 6500 ---- ---- ---- ---- 5324.75 -239.75 5564.50 7000 ---- ---- 5027.00A 5027.00A 4890.25 -230.00 5120.25 7500 ---- ---- 4600.75A 4600.75A 4474.75 -220.50 4695.25 8000 ---- ---- 4201.50A 4201.50A 4078.75 -210.50 4289.25 8500 ---- ---- 3811.50A 3811.50A 3701.75 -201.25 3903.00 1 9000 ---- ---- 3454.50A 3454.50A 3344.00 -191.75 3535.75 9500 ---- ---- 3062.25A 3062.25A 3004.25 -182.50 3186.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3214.25 -183.75 3398.00 10500 ---- ---- ---- ---- 2919.25 -175.25 3094.50 11000 ---- ---- ---- ---- 2638.50 -166.75 2805.25 11500 ---- ---- ---- ---- 2373.00 -157.75 2530.75 12000 ---- ---- ---- ---- 2123.50 -148.75 2272.25 12500 ---- ---- ---- ---- 1891.50 -139.50 2031.00 13000 ---- ---- ---- ---- 1677.75 -130.50 1808.25 13500 ---- ---- ---- ---- 1483.50 -121.50 1605.00 14000 ---- ---- ---- ---- 1309.50 -112.50 1422.00 14500 ---- ---- ---- ---- 1154.25 -103.75 1258.00 15000 ---- ---- ---- ---- 1016.00 -95.50 1111.50 15500 ---- ---- ---- ---- 893.25 -87.50 980.75 16000 ---- ---- ---- ---- 784.00 -80.00 864.00 16500 ---- ---- ---- ---- 686.75 -72.75 759.50 17000 ---- ---- ---- ---- 600.25 -66.25 666.50 17500 ---- ---- ---- ---- 523.25 -59.75 583.00 18000 ---- ---- ---- ---- 454.50 -54.00 508.50 18500 ---- ---- ---- ---- 393.50 -48.25 441.75 19000 ---- ---- ---- ---- 339.25 -43.25 382.50 19500 ---- ---- ---- ---- 291.50 -38.50 330.00 2500 ---- ---- ---- ---- 9625.00 -265.00 9890.00 3000 ---- ---- ---- ---- 9125.00 -265.00 9390.00 3500 ---- ---- ---- ---- 8625.00 -265.00 8890.00 4000 ---- ---- ---- ---- 8125.00 -265.00 8390.00 4500 ---- ---- ---- ---- 7625.00 -265.00 7890.00 5000 ---- ---- ---- ---- 7125.25 -264.75 7390.00 5500 ---- ---- ---- ---- 6644.25 -255.75 6900.00 6000 ---- ---- ---- ---- 6188.25 -247.00 6435.25 6500 ---- ---- ---- ---- 5753.25 -239.25 5992.50 7000 ---- ---- ---- ---- 5336.75 -231.25 5568.00 7500 ---- ---- ---- ---- 4938.00 -223.50 5161.50 8000 ---- ---- ---- ---- 4557.50 -216.00 4773.50 8500 ---- ---- ---- ---- 4195.75 -208.00 4403.75 9000 ---- ---- ---- ---- 3851.75 -200.00 4051.75 9500 ---- ---- ---- ---- 3524.75 -192.00 3716.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3669.00 -183.75 3852.75 10500 ---- ---- ---- ---- 3377.00 -176.25 3553.25 11000 ---- ---- ---- ---- 3102.50 -168.50 3271.00 11500 ---- ---- ---- ---- 2846.00 -161.00 3007.00 12000 ---- ---- ---- ---- 2607.50 -153.50 2761.00 12500 ---- ---- ---- ---- 2386.25 -145.75 2532.00 13000 ---- ---- ---- ---- 2181.00 -138.25 2319.25 13500 ---- ---- 2121.50A 2121.50A 1990.75 -131.00 2121.75 14000 ---- ---- 1935.50A 1935.50A 1814.75 -123.50 1938.25 14500 ---- ---- 1762.25A 1762.25A 1651.00 -116.50 1767.50 15000 ---- ---- 1601.75A 1601.75A 1498.75 -109.50 1608.25 15500 ---- ---- 1453.25A 1453.25A 1356.75 -102.75 1459.50 16000 ---- ---- 1316.75A 1316.75A 1224.50 -96.00 1320.50 16500 ---- ---- ---- ---- 1101.50 -89.50 1191.00 17000 ---- ---- ---- ---- 987.75 -83.25 1071.00 17500 ---- ---- ---- ---- 882.75 -77.00 959.75 18000 ---- ---- ---- ---- 786.25 -71.00 857.25 18500 ---- ---- ---- ---- 697.50 -65.50 763.00 19000 ---- ---- ---- ---- 616.75 -59.75 676.50 19500 ---- ---- ---- ---- 543.00 -54.50 597.50 2500 ---- ---- ---- ---- 20.00 -265.00 285.00 3000 ---- ---- ---- ---- 9520.00 -265.00 9785.00 3500 ---- ---- ---- ---- 9020.00 -265.00 9285.00 4000 ---- ---- ---- ---- 8520.00 -265.00 8785.00 4500 ---- ---- ---- ---- 8020.00 -265.00 8285.00 5000 ---- ---- ---- ---- 7520.50 -264.50 7785.00 5500 ---- ---- ---- ---- 7042.25 -254.75 7297.00 6000 ---- ---- ---- ---- 6592.50 -245.25 6837.75 6500 ---- ---- ---- ---- 6166.25 -236.50 6402.75 7000 ---- ---- ---- ---- 5759.75 -228.75 5988.50 7500 ---- ---- ---- ---- 5371.25 -221.00 5592.25 8000 ---- ---- ---- ---- 4999.50 -213.25 5212.75 8500 ---- ---- ---- ---- 4643.25 -206.00 4849.25 9000 ---- ---- ---- ---- 4302.75 -198.50 4501.25 9500 ---- ---- ---- ---- 3977.75 -191.25 4169.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4126.50 -183.00 4309.50 10500 ---- ---- ---- ---- 3833.25 -176.25 4009.50 11000 ---- ---- ---- ---- 3554.50 -169.50 3724.00 11500 ---- ---- ---- ---- 3290.25 -162.75 3453.00 12000 ---- ---- ---- ---- 3040.25 -156.00 3196.25 12500 ---- ---- ---- ---- 2804.00 -149.25 2953.25 13000 ---- ---- ---- ---- 2581.00 -142.50 2723.50 13500 ---- ---- ---- ---- 2371.00 -135.75 2506.75 14000 ---- ---- ---- ---- 2173.75 -129.00 2302.75 14500 ---- ---- ---- ---- 1989.00 -122.50 2111.50 15000 ---- ---- ---- ---- 1816.50 -116.00 1932.50 15500 ---- ---- ---- ---- 1656.25 -109.25 1765.50 16000 ---- ---- ---- ---- 1507.25 -103.00 1610.25 16500 ---- ---- ---- ---- 1369.00 -97.00 1466.00 17000 ---- ---- ---- ---- 1240.75 -91.00 1331.75 17500 ---- ---- ---- ---- 1122.00 -85.00 1207.00 3 18000 ---- ---- ---- ---- 1011.50 -79.25 1090.75 3 3000 ---- ---- ---- ---- 9895.00 9735.00 160.00 3500 ---- ---- ---- ---- 9395.00 -265.00 9660.00 4000 ---- ---- ---- ---- 8895.00 -265.00 9160.00 4500 ---- ---- ---- ---- 8395.00 -265.00 8660.00 5000 ---- ---- ---- ---- 7898.75 -261.75 8160.50 5500 ---- ---- ---- ---- 7432.00 -251.00 7683.00 6000 ---- ---- ---- ---- 6993.25 -241.50 7234.75 6500 ---- ---- ---- ---- 6577.75 -233.00 6810.75 7000 ---- ---- ---- ---- 6182.00 -225.00 6407.00 7500 ---- ---- ---- ---- 5803.25 -217.50 6020.75 8000 ---- ---- ---- ---- 5439.75 -210.50 5650.25 8500 ---- ---- ---- ---- 5090.75 -203.50 5294.25 9000 ---- ---- ---- ---- 4755.50 -196.75 4952.25 9500 ---- ---- ---- ---- 4434.25 -189.75 4624.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2422 4222 53929 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 112.50 157.25B 101.00A 156.50B 156.00 +47.00 189 109.00 196 1732 10050 ---- 168.25B 108.25A 108.25A 167.00 +50.00 117.00 5 114 10100 147.75 180.25B 115.75A 180.00B 178.75 +53.00 1 125.75 5 194 10150 155.25 192.75B 124.75A 192.50B 191.00 +56.00 21 135.00 5 148 10200 157.75 205.75B 133.75A 205.75B 204.25 +59.75 308 144.50 255 874 10250 160.00 219.75B 143.00A 219.50B 218.00 +63.00 96 155.00 160 327 10300 194.50 234.25B 153.25A 234.25B 232.50 +66.75 22 165.75 39 585 10350 240.00 249.75B 164.00A 249.75B 247.75 +70.25 24 177.50 8 220 10400 250.00 265.75B 175.25A 265.50B 264.00 +74.25 12 189.75 76 771 10500 219.25 300.75B 200.50A 293.25A 298.75 +82.50 341 216.25 251 1598 10600 232.00 338.50B 228.00A 243.50A 336.75 +91.25 5 245.50 96 568 10700 276.75 380.25B 258.75A 380.25B 378.50 +100.50 169 278.00 37 1180 10800 318.00 425.50B 292.25A 425.50B 423.75 +110.00 13 313.75 52 575 10900 ---- 474.50B 329.50A 329.50A 472.50 +119.75 3 352.75 28 613 11000 382.75 530.00 370.25A 514.25A 525.00 +129.50 126 395.50 110 1741 11100 ---- 583.00B 414.50A 414.50A 581.00 +139.25 1 441.75 55 682 11200 556.75 643.25B 462.50A 525.25A 640.75 +149.25 3 491.50 14 1068 11300 520.00 706.75B 514.25A 706.75B 704.00 +158.75 2 545.25 4 259 11400 683.00 774.00B 569.50A 641.50A 771.00 +168.25 1 602.75 12 585 11500 755.50 844.75B 628.25A 844.50 841.25 +177.50 3 663.75 6 866 11600 811.25 919.00B 691.00A 772.25A 914.75 +186.25 1 728.50 4 340 11700 878.50 996.25B 758.00A 827.50A 991.75 +195.25 1 796.50 12 893 11800 916.50 1075.75B 828.00A 912.50A 1071.75 +203.75 1 868.00 8 253 11900 ---- 1144.75B 900.75A 900.75A 1154.50 +211.50 943.00 809 12000 1113.50 1230.75B 975.50A 1075.25A 1239.75 +218.75 1 1021.00 2195 12100 ---- 1317.00B 1057.50A 1057.50A 1327.00 +225.00 1102.00 956 12200 ---- 1406.00B 1140.50A 1140.50A 1416.25 +230.75 1185.50 120 12300 ---- 1497.25B 1223.25A 1223.25A 1507.25 +235.75 1271.50 614 12400 ---- 1589.75B 1312.25A 1312.25A 1599.75 +240.00 1359.75 890 12500 1523.75 1683.25B 1403.00A 1514.75A 1693.50 +244.00 671 1449.50 1089 12600 ---- 1774.75B 1493.50A 1493.50A 1788.25 +247.25 1541.00 155 12700 ---- 1871.25B 1584.75A 1584.75A 1884.00 +250.00 1634.00 189 12800 1810.75 1970.25B 1679.25A 1792.50A 1980.50 +252.25 1 1728.25 1 951 12900 ---- 2067.50B 1774.00A 1774.00A 2077.75 +254.25 1823.50 1 114 13000 ---- 2165.25B 1869.75A 1869.75A 2175.50 +255.75 1919.75 547 13100 ---- 2266.00B 1962.75A 1962.75A 2273.75 +257.25 2016.50 1358 13200 ---- 2364.75B 2062.25A 2062.25A 2372.50 +258.50 2114.00 1382 13300 ---- 2463.75B 2160.00A 2160.00A 2471.25 +259.25 2212.00 581 13400 ---- 2563.00B 2258.25A 2258.25A 2570.50 +260.00 2310.50 42 13500 ---- 2663.75B 2358.00A 2358.00A 2670.00 +261.00 2409.00 1774 13600 ---- 2762.00B 2455.50A 2455.50A 2769.75 +261.75 2508.00 20 13700 ---- 2863.25B 2555.75A 2555.75A 2869.50 +262.25 2607.25 489 13800 ---- 2961.25B 2654.00A 2654.00A 2969.25 +262.50 2706.75 16 13900 ---- 3062.75B 2754.50A 2754.50A 3069.25 +263.00 2806.25 125 14000 ---- 3161.00B 2850.75A 2850.75A 3169.25 +263.25 2906.00 92 14100 ---- 3261.00B 2950.50A 2950.50A 3269.25 +263.50 3005.75 9 14200 ---- 3360.50B 3050.00A 3050.00A 3369.25 +263.50 3105.75 30 14300 ---- 3461.00B 3150.00A 3150.00A 3469.25 +263.50 3205.75 13 14400 ---- 3561.00B 3250.00A 3250.00A 3569.25 +263.50 3305.75 31 14500 ---- 3662.50B 3353.25A 3353.25A 3669.25 +263.50 3405.75 168 14600 ---- 3762.25B 3450.00A 3450.00A 3769.25 +263.50 3505.75 61 14700 ---- 3862.25B 3551.00A 3551.00A 3869.25 +263.50 3605.75 15 14800 ---- 3960.75B 3651.00A 3651.00A 3969.25 +263.50 3705.75 14900 ---- 4060.75B 3753.25A 3753.25A 4069.25 +263.50 3805.75 15000 ---- 4160.50B 3853.25A 3853.25A 4169.25 +263.50 3905.75 15100 ---- 4260.50B 3951.00A 3951.00A 4269.25 +263.50 4005.75 5 15200 ---- 4360.50B 4053.25A 4053.25A 4369.25 +263.50 4105.75 15300 ---- 4460.50B 4151.00A 4151.00A 4469.25 +263.50 4205.75 20 15400 ---- 4560.50B 4253.25A 4253.25A 4569.25 +263.50 4305.75 15500 ---- 4660.50B 4353.50A 4353.50A 4669.25 +263.50 4405.75 15600 ---- 4760.50B 4452.75A 4452.75A 4769.25 +263.50 4505.75 15700 ---- 4860.50B 4551.00A 4551.00A 4869.25 +263.50 4605.75 15800 ---- 4960.50B 4652.75A 4652.75A 4969.25 +263.50 4705.75 15900 ---- 5060.25B 4753.50A 4753.50A 5069.25 +263.50 4805.75 16000 ---- 5160.25B 4853.50A 4853.50A 5169.25 +263.50 4905.75 16100 ---- 5260.25B 4953.50A 4953.50A 5269.25 +263.50 5005.75 16200 ---- 5359.75B 5053.50A 5053.50A 5369.25 +263.50 5105.75 16300 ---- 5460.50B 5153.00A 5153.00A 5469.25 +263.50 5205.75 16400 ---- 5559.75B 5251.25A 5251.25A 5569.25 +263.50 5305.75 16500 ---- 5662.00B 5350.50A 5350.50A 5669.25 +263.50 5405.75 1 16600 ---- 5759.75B 5453.75A 5453.75A 5769.25 +263.50 5505.75 16700 ---- 5859.75B 5553.75A 5553.75A 5869.25 +263.50 5605.75 16800 ---- 5960.25B 5653.75A 5653.75A 5969.25 +263.50 5705.75 16900 ---- 6059.75B 5753.75A 5753.75A 6069.25 +263.50 5805.75 17000 ---- 6159.75B 5850.75A 5850.75A 6169.25 +263.50 5905.75 4 17100 ---- 6259.75B 5953.75A 5953.75A 6269.25 +263.50 6005.75 17200 ---- 6359.50B 6053.75A 6053.75A 6369.25 +263.50 6105.75 17300 ---- 6459.50B 6153.75A 6153.75A 6469.25 +263.50 6205.75 17400 ---- 6559.50B 6253.75A 6253.75A 6569.25 +263.50 6305.75 17500 ---- 6659.50B 6353.75A 6353.75A 6669.25 +263.50 6405.75 17600 ---- 6759.50B 6453.75A 6453.75A 6769.25 +263.50 6505.75 17700 ---- 6859.50B 6553.75A 6553.75A 6869.25 +263.50 6605.75 17800 ---- 6959.50B 6653.75A 6653.75A 6969.25 +263.50 6705.75 17900 ---- 7059.50B 6753.75A 6753.75A 7069.25 +263.50 6805.75 18000 ---- 7159.50B 6854.00A 6854.00A 7169.25 +263.50 6905.75 18100 ---- 7260.25B 6954.00A 6954.00A 7269.25 +263.50 7005.75 18200 ---- 7359.50B 7054.00A 7054.00A 7369.25 +263.50 7105.75 18300 ---- 7459.75B 7154.00A 7154.00A 7469.25 +263.50 7205.75 18400 ---- 7559.25B 7254.00A 7254.00A 7569.25 +263.50 7305.75 18500 ---- 7660.00B 7354.00A 7354.00A 7669.25 +263.50 7405.75 18600 ---- 7759.75B 7454.00A 7454.00A 7769.25 +263.50 7505.75 18700 ---- 7859.75B 7554.00A 7554.00A 7869.25 +263.50 7605.75 18800 ---- 7959.25B 7654.25A 7654.25A 7969.25 +263.50 7705.75 18900 ---- 8060.25B 7754.25A 7754.25A 8069.25 +263.50 7805.75 19000 ---- 8160.25B 7854.25A 7854.25A 8169.25 +263.50 7905.75 19100 ---- 8260.00B 7954.25A 7954.25A 8269.25 +263.50 8005.75 19200 ---- 8359.75B 8054.25A 8054.25A 8369.25 +263.50 8105.75 19300 ---- 8459.75B 8154.25A 8154.25A 8469.25 +263.50 8205.75 19400 ---- 8560.00B 8254.25A 8254.25A 8569.25 +263.50 8305.75 19500 ---- 8659.75B 8354.25A 8354.25A 8669.25 +263.50 8405.75 19600 ---- 8759.50B 8454.25A 8454.25A 8769.25 +263.50 8505.75 19700 ---- 8859.50B 8554.25A 8554.25A 8869.25 +263.50 8605.75 19800 ---- 8959.50B 8654.25A 8654.25A 8969.25 +263.50 8705.75 19900 ---- 9059.50B 8754.50A 8754.50A 9069.25 +263.50 8805.75 20000 ---- 9159.50B 8854.50A 8854.50A 9169.25 +263.50 8905.75 20100 ---- 9259.50B 8954.50A 8954.50A 9269.25 +263.50 9005.75 20200 ---- 9359.50B 9054.50A 9054.50A 9369.25 +263.50 9105.75 20300 ---- 9459.00B 9154.50A 9154.50A 9469.25 +263.50 9205.75 20400 ---- 9559.50B 9254.50A 9254.50A 9569.25 +263.50 9305.75 20500 ---- 9659.25B 9354.50A 9354.50A 9669.25 +263.50 9405.75 20600 ---- 9759.25B 9454.50A 9454.50A 9769.25 +263.50 9505.75 20700 ---- 9859.25B 9554.50A 9554.50A 9869.25 +263.50 9605.75 20800 ---- 9960.00B 9654.50A 9654.50A 9969.25 +263.50 9705.75 20900 ---- 60.00B 9754.50A 9754.50A 69.25 9736.50 9805.75 21000 ---- 160.00B 9854.50A 9854.50A 169.25 9736.50 9905.75 21100 ---- 259.75B 9954.50A 9954.50A 269.25 +263.50 5.75 21200 ---- 359.75B 54.75A 54.75A 369.25 +263.50 105.75 21300 ---- 459.75B 154.75A 154.75A 469.25 +263.50 205.75 21400 ---- 559.25B 254.75A 254.75A 569.25 +263.50 305.75 2500 ---- ---- ---- ---- .10 UNCH .10 7 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .25 -.05 .30 14 4500 ---- ---- .30A .30A .30 -.05 .35 42 5000 ---- ---- ---- ---- .35 -.05 .40 356 5500 ---- ---- ---- ---- .45 -.05 .50 393 6000 ---- ---- ---- ---- .65 -.05 .70 72 118 6500 ---- ---- ---- ---- 1.25 +.10 1.15 419 6600 ---- ---- ---- ---- 1.40 +.10 1.30 2 6700 ---- 1.45B ---- 1.45B 1.60 +.20 1.40 11 6800 ---- 1.65B ---- 1.65B 1.85 +.30 1.55 313 6900 ---- 1.90B ---- 1.90B 2.10 +.40 1.70 14 7000 ---- 2.15B ---- 2.15B 2.40 +.55 1.85 155 7100 ---- 2.40B ---- 2.40B 2.75 +.65 2.10 14 7200 ---- 2.75B ---- 2.75B 3.10 +.75 2.35 29 7300 ---- 3.10B ---- 3.10B 3.50 +.85 2.65 177 7400 ---- 3.55B ---- 3.55B 3.95 +1.00 2.95 2 166 7500 ---- 4.10B ---- 4.10B 4.50 +1.15 3.35 444 7600 ---- 4.70B ---- 4.70B 5.25 +1.45 3.80 69 7700 ---- 5.25B ---- 5.25B 6.00 +1.65 4.35 46 7800 6.75 6.75 6.75 6.75 6.75 +1.80 5 4.95 34 7900 ---- 7.25B ---- 7.25B 7.75 +2.25 5.50 2 62 8000 7.00 8.25B 6.75A 8.25B 8.75 +2.50 3 6.25 5 476 8100 ---- 9.50B ---- 9.50B 10.00 +3.00 7.00 68 8200 ---- 11.00B ---- 11.00B 11.50 +3.50 8.00 63 8300 ---- 12.50B ---- 12.50B 13.00 +3.75 9.25 3 246 8400 ---- 14.75B ---- 14.75B 15.00 +4.50 10.50 32 125 8500 14.00 17.00B 12.75A 17.00B 17.25 +5.25 4 12.00 1 468 8600 19.50 19.75B 19.50 18.75A 20.00 +6.00 1 14.00 6 57 8700 ---- 23.00B ---- 23.00B 23.00 +7.00 3 16.00 3 158 8800 22.50 26.75B 22.50 26.75B 26.75 +8.25 5 18.50 2 318 8900 25.75 31.25B 21.25A 31.25B 31.25 +9.75 3 21.50 5 222 9000 30.00 36.25B 24.25A 35.75A 36.25 +11.25 20 25.00 142 1012 9100 35.75 42.25B 27.75A 32.25A 42.00 +13.25 4 28.75 2 216 9150 ---- 45.50B 30.00A 30.00A 45.25 +14.25 31.00 163 9200 39.50 49.00B 32.00A 49.00B 48.75 +15.25 27 33.50 8 245 9250 50.50 52.75B 34.25A 52.75B 52.75 +16.75 10 36.00 2 77 9300 ---- 57.00B 36.75A 36.75A 56.75 +18.00 38.75 8 117 9350 ---- 61.50B 39.50A 39.50A 61.25 +19.50 41.75 3 35 9400 63.25 66.25B 42.50A 59.50A 66.00 +21.25 1 44.75 1 251 9450 ---- 71.50B 45.50A 45.50A 71.00 +22.75 1 48.25 65 9500 52.75 77.00B 49.00A 70.25A 76.50 +24.50 424 52.00 78 778 9550 ---- 82.75B 52.75A 52.75A 82.25 +26.25 2 56.00 1 92 9600 ---- 89.00B 56.75A 56.75A 88.50 +28.00 17 60.50 4 306 9650 80.00 95.75B 61.00A 93.25B 95.25 +30.25 3 65.00 4 95 9700 76.50 103.00B 65.50A 77.00A 102.25 +32.00 420 70.25 404 1408 9750 105.75 110.75B 70.50A 101.00A 110.00 +34.50 2 75.50 26 67 9800 79.00 118.75B 75.50A 108.50A 118.00 +36.50 69 81.50 24 540 9900 115.00 137.00B 87.25A 137.00B 135.75 +41.50 5 94.25 79 327 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 425.00 425.00 337.50A 419.25A 421.50 +73.50 59 348.00 7 1061 10050 426.25 437.50B 349.75A 424.50A 436.25 +75.50 38 360.75 19 10100 ---- 452.50B 362.25A 362.25A 451.25 +77.50 373.75 211 10150 ---- 468.25B 375.50A 375.50A 467.00 +79.75 387.25 55 10200 ---- 484.25B 388.75A 388.75A 483.00 +82.00 1 401.00 7 238 10250 487.50 500.75B 402.50A 500.75B 499.50 +84.25 1 415.25 155 10300 ---- 517.75B 416.75A 416.75A 516.25 +86.25 430.00 57 10350 ---- 535.25B 431.50A 431.50A 533.75 +88.75 445.00 20 10400 ---- 553.25B 446.25A 446.25A 551.50 +90.75 3 460.75 1 38 10500 488.00 590.25B 477.50A 590.25B 588.75 +95.75 23 493.00 9 566 10600 563.00 629.50B 510.75A 629.50B 627.75 +100.50 15 527.25 75 10700 ---- 670.50B 545.75A 545.75A 668.75 +105.50 563.25 82 10800 ---- 713.50B 582.50A 582.50A 711.75 +110.50 601.25 110 10900 ---- 759.00B 621.25A 621.25A 756.75 +115.75 641.00 36 11000 672.50 806.25B 661.75A 802.75B 804.00 +121.00 105 683.00 313 991 11100 ---- 855.25B 704.50A 704.50A 853.00 +126.25 726.75 95 11200 828.00 906.75B 748.75A 906.75B 904.25 +131.75 5 772.50 949 11300 ---- 960.00B 795.50A 795.50A 957.75 +137.50 820.25 10 86 11400 ---- 1015.25B 844.00A 844.00A 1013.00 +142.75 870.25 49 11500 ---- 1073.00B 894.75A 894.75A 1070.50 +148.25 1 922.25 209 445 11600 ---- 1132.75B 947.75A 947.75A 1130.00 +154.00 976.00 22 11700 ---- 1194.50B 1002.50A 1002.50A 1191.75 +159.50 1032.25 2 718 11800 ---- 1258.25B 1059.50A 1059.50A 1255.25 +165.00 1090.25 55 11900 ---- 1324.25B 1118.75A 1118.75A 1321.00 +170.50 1150.50 118 12000 ---- 1392.25B 1180.00A 1180.00A 1388.75 +176.00 1212.75 4 344 12500 ---- 1761.50B 1519.50A 1519.50A 1756.75 +202.00 1554.75 2 40 12800 ---- 1970.00B 1742.25A 1742.25A 1998.75 +215.75 1783.00 30 13000 ---- 2150.50B 1902.25A 1902.25A 2167.75 +224.00 1943.75 126 13500 ---- 2593.75B 2339.75A 2339.75A 2612.00 +240.25 2371.75 500 14000 ---- 3060.00B 2789.25A 2789.25A 3079.75 +251.00 2828.75 248 14500 ---- 3543.50B 3271.00A 3271.00A 3564.25 +258.50 3305.75 102 15000 ---- 3903.75B 3760.00A 3760.00A 4060.50 +264.75 3795.75 2 15500 ---- 4348.25B 4248.75A 4248.75A 4560.50 +266.00 4294.50 16000 ---- 4857.00B 4749.75A 4749.75A 5060.50 +266.00 4794.50 2 16500 ---- 5355.50B 5256.00A 5256.00A 5560.50 +266.00 5294.50 17000 ---- 5845.75B 5751.75A 5751.75A 6060.50 +266.00 5794.50 17500 ---- 6347.25B 6256.50A 6256.50A 6560.50 +266.00 6294.50 18000 ---- 6847.00B 6750.50A 6750.50A 7060.50 +266.00 6794.50 18500 ---- 7357.00B 7257.50A 7257.50A 7560.50 +266.00 7294.50 19000 ---- 7854.50B 7751.00A 7751.00A 8060.50 +266.00 7794.50 19500 ---- 8356.50B 8258.00A 8258.00A 8560.50 +266.00 8294.50 20000 ---- 8846.25B 8751.25A 8751.25A 9060.50 +266.00 8794.50 2500 ---- ---- ---- ---- .40 +.20 .20 7 3000 ---- ---- ---- ---- 1.05 +.50 .55 1 3500 ---- ---- ---- ---- 2.05 +.80 1.25 16 4000 ---- 2.70B ---- 2.70B 3.65 +1.30 2.35 40 4500 ---- 4.95B ---- 4.95B 5.75 +1.75 4.00 5000 ---- 7.75B ---- 7.75B 8.75 +2.50 6.25 35 5500 11.50 11.75B 11.50 11.75B 13.00 +3.25 2 9.75 11 6000 ---- 18.25B ---- 18.25B 19.25 +4.50 14.75 3 583 6500 ---- 27.75B ---- 27.75B 28.50 +6.00 1 22.50 1 166 6900 ---- 39.25B ---- 39.25B 39.50 +8.25 31.25 115 6950 ---- 41.00B ---- 41.00B 41.25 +8.75 32.50 1 7000 41.00 42.75B 41.00 42.75B 43.00 +9.00 1 34.00 169 7050 ---- 44.50B ---- 44.50B 44.75 +9.50 35.25 7100 ---- 46.50B ---- 46.50B 46.75 +10.00 36.75 7150 ---- 48.50B ---- 48.50B 48.50 +10.00 38.50 7200 ---- 50.50B ---- 50.50B 50.75 +10.75 40.00 7250 ---- 52.50B ---- 52.50B 52.75 +11.00 41.75 7300 ---- 54.75B ---- 54.75B 55.00 +11.50 43.50 115 7350 ---- 57.00B ---- 57.00B 57.25 +12.00 45.25 7400 ---- 59.50B ---- 59.50B 59.75 +12.50 47.25 7450 ---- 62.00B ---- 62.00B 62.00 +12.75 49.25 7500 ---- 64.50B ---- 64.50B 64.75 +13.50 250 51.25 260 1005 7550 ---- 67.00B ---- 67.00B 67.25 +14.00 53.25 7600 ---- 69.75B ---- 69.75B 70.25 +14.75 55.50 20 7650 ---- 72.75B ---- 72.75B 73.00 +15.00 58.00 7700 ---- 75.75B ---- 75.75B 76.00 +15.75 60.25 74 7750 ---- 78.75B ---- 78.75B 79.00 +16.25 62.75 1 7800 ---- 81.75B ---- 81.75B 82.25 +17.00 65.25 7850 ---- 85.25B ---- 85.25B 85.75 +17.75 68.00 7900 ---- 88.50B ---- 88.50B 89.00 +18.25 70.75 52 7950 ---- 92.00B ---- 92.00B 92.75 +19.00 73.75 8000 93.25 95.75B 93.25 91.50A 96.25 +19.50 57 76.75 1 864 8050 ---- 99.50B ---- 99.50B 100.25 +20.50 79.75 8100 ---- 103.50B 82.75A 82.75A 104.25 +21.25 83.00 1 131 8150 ---- 107.50B 86.00A 86.00A 108.25 +22.00 86.25 11 8200 ---- 112.00B 89.25A 89.25A 112.50 +22.75 89.75 39 8250 ---- 116.25B 92.75A 92.75A 117.00 +23.50 93.50 11 8300 ---- 120.75B 96.25A 96.25A 121.50 +24.50 97.00 15 15 8350 ---- 125.50B 100.00A 100.00A 126.25 +25.25 101.00 1 8400 123.25 130.50B 103.75A 130.50B 131.00 +26.25 1 104.75 1 46 8450 ---- 135.75B 107.75A 107.75A 136.00 +27.00 109.00 8500 122.25 141.00B 111.75A 134.00A 141.25 +28.00 264 113.25 250 1554 8600 132.00 152.00B 120.50A 152.00B 152.25 +30.25 33 122.00 7 8650 ---- 158.00B 125.00A 125.00A 158.25 +31.50 126.75 8700 ---- 164.00B 129.75A 129.75A 164.25 +32.50 131.75 114 8750 ---- 170.25B 134.75A 134.75A 170.50 +33.75 136.75 8800 ---- 176.75B 139.75A 139.75A 177.00 +34.75 142.25 6 8850 176.75 183.75B 145.00A 183.75B 183.75 +36.00 121 147.75 8900 ---- 190.75B 150.50A 150.50A 190.75 +37.25 153.50 81 8950 ---- 198.00B 156.25A 156.25A 198.25 +39.00 159.25 11 9000 183.50 205.50B 162.25A 205.50B 205.75 +40.25 208 165.50 647 9050 190.25 213.25B 168.25A 179.00A 213.50 +41.50 11 172.00 62 9100 181.00 221.50B 174.75A 176.50A 221.50 +43.00 1 178.50 3 169 9150 ---- 229.75B 181.25A 181.25A 229.75 +44.25 185.50 50 9200 ---- 238.50B 188.25A 188.25A 238.25 +45.75 192.50 55 9250 ---- 247.25B 195.25A 195.25A 247.25 +47.25 200.00 110 9300 ---- 256.50B 202.75A 202.75A 256.25 +48.50 207.75 53 9350 ---- 266.00B 210.25A 210.25A 265.75 +50.25 215.50 9400 ---- 276.00B 218.25A 218.25A 275.50 +51.75 223.75 34 9450 ---- 286.25B 226.50A 226.50A 285.75 +53.25 232.50 9500 ---- 296.75B 234.75A 234.75A 296.25 +55.00 1 241.25 10 487 9550 ---- 307.75B 243.50A 243.50A 307.00 +56.50 250.50 20 9600 ---- 319.00B 252.75A 252.75A 318.25 +58.25 260.00 105 9650 ---- 330.50B 262.00A 262.00A 329.75 +60.00 269.75 9700 ---- 342.50B 271.75A 271.75A 341.75 +62.00 279.75 9 9750 ---- 355.00B 282.00A 282.00A 354.00 +63.75 290.25 9800 ---- 367.75B 292.25A 292.25A 366.75 +65.50 3 301.25 2 90 9850 ---- 380.75B 303.25A 303.25A 379.75 +67.50 312.25 60 9900 ---- 394.25B 314.25A 314.25A 393.25 +69.50 323.75 98 9950 ---- 408.25B 325.75A 325.75A 407.25 +71.50 335.75 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 592.75B 505.00A 505.00A 594.75 +83.00 5 511.75 2 422 10050 ---- 608.50B 518.75A 518.75A 610.50 +84.75 525.75 10100 ---- 624.50B 532.75A 532.75A 626.50 +86.50 540.00 10150 ---- 641.25B 547.00A 547.00A 643.00 +88.25 554.75 10200 ---- 658.00B 562.00A 562.00A 659.75 +90.00 1 569.75 242 10250 ---- 675.00B 576.75A 576.75A 676.75 +91.75 585.00 10300 ---- 692.50B 592.00A 592.00A 694.25 +93.50 600.75 10350 ---- 710.50B 607.50A 607.50A 712.00 +95.50 616.50 10400 ---- 728.50B 623.75A 623.75A 730.00 +97.00 2 633.00 1 1 10500 ---- 765.75B 656.50A 656.50A 767.50 +101.00 666.50 16 10600 ---- 804.75B 690.75A 690.75A 806.50 +105.25 701.25 2 10700 ---- 845.00B 726.25A 726.25A 847.00 +109.75 737.25 10800 ---- 887.00B 763.75A 763.75A 889.00 +114.25 774.75 10900 ---- 930.25B 802.25A 802.25A 932.25 +118.50 813.75 100 11000 ---- 975.00B 842.00A 842.00A 976.75 +121.75 1 855.00 1 96 11100 ---- 1021.50B 883.75A 883.75A 1022.25 +124.00 898.25 5 11200 992.50 1069.50B 926.75A 980.00A 1068.75 +125.25 5 943.50 20 11300 ---- 1119.25B 971.00A 971.00A 1116.75 +126.25 1 990.50 5 11400 ---- 1170.50B 1017.00A 1017.00A 1166.25 +127.25 1039.00 2 11500 ---- 1223.50B 1064.75A 1064.75A 1217.75 +129.00 1088.75 1 109 11600 ---- 1277.75B 1114.00A 1114.00A 1271.50 +132.00 1139.50 11700 ---- 1333.75B 1164.75A 1164.75A 1327.25 +136.00 1191.25 11800 ---- 1391.50B 1217.75A 1217.75A 1385.00 +141.00 1244.00 1 11900 ---- 1451.00B 1271.00A 1271.00A 1444.50 +146.00 1298.50 12000 ---- 1512.00B 1326.75A 1326.75A 1505.75 +151.25 1354.50 79 12500 ---- 1840.50B 1629.25A 1629.25A 1833.75 +173.75 1660.00 36 12800 ---- 2051.25B 1829.75A 1829.75A 2048.50 +186.00 1862.50 1 29 13000 ---- 2202.25B 1979.50A 1979.50A 2198.75 +193.75 2005.00 47 13500 ---- 2559.00B 2354.00A 2354.00A 2598.50 +212.25 2386.25 1 14000 ---- 2986.50B 2774.50A 2774.50A 3027.50 +227.75 2799.75 14500 ---- 3438.25B 3219.00A 3219.00A 3480.50 +240.25 3240.25 15000 ---- 3907.50B 3680.25A 3680.25A 3952.00 +250.00 3702.00 15500 ---- 4368.00B 4159.75A 4159.75A 4438.00 +257.75 4180.25 16000 ---- 4711.50B 4642.25A 4642.25A 4935.00 +264.25 4670.75 16500 ---- 5209.50B 5139.25A 5139.25A 5435.00 +265.00 5170.00 17000 ---- 5699.50B 5638.75A 5638.75A 5935.00 +265.00 5670.00 17500 ---- 6223.00B 6140.00A 6140.00A 6435.00 +265.00 6170.00 18000 ---- 6703.00B 6654.75A 6654.75A 6935.00 +265.00 6670.00 2500 ---- ---- ---- ---- 1.30 +.25 1.05 4 3000 ---- ---- ---- ---- 3.00 +.50 2.50 3500 ---- ---- ---- ---- 6.00 +1.00 5.00 4000 ---- ---- ---- ---- 10.25 +1.50 8.75 1 4500 ---- ---- ---- ---- 16.50 +2.50 14.00 5000 ---- ---- ---- ---- 24.75 +3.50 21.25 3 5500 ---- 32.25B ---- 31.50B 36.00 +5.25 30.75 2 6000 ---- 47.50B ---- 47.00B 51.00 +7.50 43.50 1 2 6500 ---- 68.50B ---- 67.50B 71.50 +10.75 1 60.75 3 6700 ---- 78.75B ---- 77.75B 81.75 +12.50 69.25 6800 ---- 84.25B ---- 83.25B 87.25 +13.50 73.75 6850 ---- 87.25B ---- 86.25B 90.25 +14.00 76.25 6900 ---- 90.25B ---- 89.25B 93.25 +14.50 78.75 6950 ---- 93.25B ---- 92.25B 96.25 +15.00 81.25 7000 ---- 96.50B ---- 96.50B 99.50 +15.50 84.00 1 7050 ---- 99.75B ---- 99.75B 102.75 +16.00 86.75 7100 ---- 103.25B ---- 103.25B 106.25 +16.75 1 89.50 7150 ---- 106.75B ---- 106.75B 109.75 +17.25 92.50 7200 ---- 110.50B ---- 110.50B 113.25 +17.75 95.50 7250 ---- 114.25B ---- 114.25B 117.00 +18.50 98.50 7300 ---- 118.00B ---- 118.00B 120.75 +19.00 101.75 7350 ---- 122.00B ---- 122.00B 124.75 +19.75 105.00 7400 ---- 126.00B ---- 126.00B 128.75 +20.25 108.50 1 7450 ---- 130.25B ---- 130.25B 133.00 +21.00 112.00 7500 ---- 134.50B ---- 134.50B 137.25 +21.50 115.75 16 7550 ---- 139.00B ---- 139.00B 141.75 +22.50 119.25 7600 ---- 143.50B ---- 143.50B 146.25 +23.00 123.25 7700 ---- 153.00B ---- 153.00B 155.75 +24.50 131.25 3 7800 ---- 163.00B ---- 163.00B 165.75 +26.00 139.75 7900 ---- 174.00B ---- 174.00B 176.50 +27.75 148.75 3 8000 ---- 185.25B ---- 185.25B 187.75 +29.50 158.25 13 8050 ---- 191.25B ---- 191.25B 193.75 +30.50 163.25 8100 ---- 197.00B ---- 197.00B 199.75 +31.25 168.50 1 8150 ---- 203.25B ---- 203.25B 206.00 +32.25 173.75 8200 ---- 209.75B ---- 209.75B 212.25 +33.00 179.25 8250 ---- 216.25B ---- 216.25B 219.00 +34.25 184.75 8300 ---- 223.25B ---- 223.25B 225.75 +35.25 190.50 8350 ---- 230.25B 196.25A 196.25A 232.75 +36.25 196.50 8400 ---- 237.50B 202.25A 202.25A 239.75 +37.25 202.50 1 8450 ---- 244.75B 208.25A 208.25A 247.25 +38.50 208.75 8500 ---- 252.25B 214.50A 214.50A 254.75 +39.50 215.25 2 21 8550 ---- 260.00B 221.00A 221.00A 262.50 +40.75 221.75 8600 ---- 268.00B 227.75A 227.75A 270.50 +41.75 228.75 95 8650 ---- 276.25B 234.75A 234.75A 278.50 +42.75 235.75 8700 ---- 284.75B 241.75A 241.75A 287.00 +44.25 3 242.75 1 8750 ---- 293.25B 249.00A 249.00A 295.50 +45.25 250.25 8800 ---- 302.25B 256.25A 256.25A 304.25 +46.50 257.75 8850 ---- 311.25B 264.00A 264.00A 313.50 +47.75 265.75 8900 ---- 320.50B 271.75A 271.75A 322.75 +49.00 273.75 1 8950 ---- 330.00B 280.00A 280.00A 332.25 +50.50 281.75 9000 312.00 339.75B 288.25A 307.50A 342.00 +51.75 2 290.25 39 9100 ---- 360.25B 305.25A 305.25A 362.25 +54.50 307.75 9150 ---- 370.75B 314.25A 314.25A 373.00 +56.00 317.00 9200 ---- 381.50B 323.50A 323.50A 383.75 +57.50 326.25 9250 ---- 392.50B 332.75A 332.75A 394.75 +58.75 336.00 10 9300 ---- 404.00B 342.50A 342.50A 406.00 +60.25 345.75 1 1 9350 ---- 415.50B 352.50A 352.50A 417.75 +62.00 355.75 9400 ---- 427.50B 362.50A 362.50A 429.50 +63.25 366.25 22 9450 ---- 439.50B 373.00A 373.00A 441.75 +65.00 376.75 9500 ---- 452.00B 383.50A 383.50A 454.25 +66.75 6 387.50 2 98 9550 ---- 464.75B 394.50A 394.50A 466.75 +68.00 398.75 9600 ---- 477.75B 405.75A 405.75A 479.75 +69.50 410.25 1 9650 ---- 491.25B 417.00A 417.00A 493.25 +71.50 421.75 9700 ---- 504.75B 428.75A 428.75A 506.75 +73.00 433.75 9750 ---- 518.75B 440.75A 440.75A 520.75 +74.75 446.00 9800 ---- 533.00B 453.25A 453.25A 534.75 +76.25 458.50 9900 ---- 562.00B 478.50A 478.50A 564.25 +79.75 484.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 661.25 698.25B 624.00A 647.25A 707.25 +78.00 1 629.25 2 193 10100 ---- 729.75B 652.50A 652.50A 739.50 +81.25 658.25 10200 ---- 763.75B 682.00A 682.00A 772.75 +84.25 688.50 10300 ---- 798.75B 715.75A 715.75A 807.50 +87.75 719.75 10400 ---- 834.00B 746.50A 746.50A 843.25 +91.00 752.25 10500 ---- 871.00B 779.50A 779.50A 880.25 +94.25 786.00 233 10600 ---- 909.75B 814.50A 814.50A 918.50 +97.50 821.00 10700 ---- 949.00B 847.75A 847.75A 958.00 +100.50 857.50 10800 ---- 990.00B 885.25A 885.25A 998.75 +103.50 895.25 400 10900 ---- 1032.25B 924.00A 924.00A 1041.00 +106.75 934.25 11000 ---- 1075.75B 962.00A 962.00A 1084.75 +110.00 974.75 265 11200 ---- 1167.25B 1045.75A 1045.75A 1176.50 +116.00 1060.50 11300 ---- 1214.75B 1089.25A 1089.25A 1224.75 +119.25 1105.50 100 11400 ---- 1263.75B 1134.00A 1134.00A 1274.25 +122.50 1151.75 11500 ---- 1314.00B 1179.00A 1179.00A 1325.50 +125.75 1199.75 18 12000 1530.00 1586.50B 1430.75A 1584.25B 1603.00 +142.00 1 1461.00 65 12500 ---- 1853.75B 1729.00A 1729.00A 1915.25 +159.25 1756.00 33 13000 ---- 2215.00B 2038.00A 2038.00A 2259.00 +176.75 2082.25 6 13500 ---- 2575.50B 2383.25A 2383.25A 2631.25 +194.75 2436.50 51 14000 ---- 2949.75B 2761.75A 2761.75A 3031.00 +211.50 2819.50 14 14500 ---- 3376.25B 3189.50A 3189.50A 3455.75 +225.75 3230.00 12 15000 ---- 3819.00B 3623.50A 3623.50A 3902.00 +237.50 3664.50 15500 ---- 4285.75B 4088.50A 4088.50A 4365.50 +247.00 4118.50 26 16000 ---- 4672.75B 4561.25A 4561.25A 4843.50 +254.50 4589.00 16500 ---- 5077.25B 5045.75A 5045.75A 5333.75 +261.00 5072.75 17000 ---- 5588.00B 5536.50A 5536.50A 5833.00 +265.00 5568.00 17500 ---- 6070.25B 6037.00A 6037.00A 6333.00 +265.00 6068.00 18000 ---- 6574.25B 6537.75A 6537.75A 6833.00 +265.00 6568.00 2500 ---- ---- ---- ---- 4.75 +.50 4.25 1 3000 ---- ---- ---- ---- 8.75 +1.00 7.75 3500 ---- ---- ---- ---- 14.50 +2.25 12.25 4000 ---- ---- ---- ---- 22.00 +3.50 18.50 72 4500 ---- 28.00B ---- 28.00B 32.25 +5.75 26.50 5000 ---- 41.25B ---- 41.25B 45.50 +7.50 38.00 5500 ---- 58.75B ---- 58.75B 63.25 +9.25 54.00 6000 ---- 81.00B ---- 81.00B 86.25 +11.50 74.75 2 2 6500 ---- 110.50B ---- 110.50B 115.25 +14.25 101.00 2 2 6600 ---- 117.25B ---- 117.25B 122.00 +15.00 107.00 6700 ---- 124.50B ---- 124.50B 129.00 +15.75 113.25 6800 ---- 132.25B ---- 132.25B 136.50 +16.50 120.00 6900 ---- 140.25B ---- 140.25B 144.25 +17.50 126.75 7000 ---- 148.75B ---- 148.75B 152.50 +18.25 134.25 2 7100 ---- 157.75B ---- 157.75B 161.00 +19.25 141.75 1 1 7150 ---- 162.25B ---- 162.25B 165.50 +19.75 145.75 7200 ---- 167.00B ---- 167.00B 170.25 +20.50 149.75 7250 ---- 172.00B ---- 172.00B 175.00 +21.00 154.00 7300 ---- 177.00B ---- 177.00B 179.75 +21.50 158.25 7350 ---- 182.00B ---- 182.00B 184.75 +22.00 162.75 110 7400 ---- 187.25B ---- 187.25B 189.75 +22.50 167.25 7450 ---- 192.75B ---- 192.75B 195.00 +23.25 171.75 7500 200.25 200.25 200.25 200.25 200.50 +24.00 1 176.50 8000 ---- 261.25B ---- 261.25B 263.25 +31.75 231.50 1 106 8100 ---- 275.50B ---- 275.50B 277.75 +33.50 244.25 8150 ---- 283.00B ---- 283.00B 285.25 +34.50 250.75 8200 ---- 290.75B ---- 290.75B 293.00 +35.50 257.50 8250 ---- 298.50B ---- 298.50B 301.00 +36.50 264.50 8300 ---- 306.50B ---- 306.50B 309.00 +37.50 271.50 35 8350 ---- 314.50B ---- 314.50B 317.25 +38.50 278.75 8400 ---- 322.75B ---- 322.75B 325.75 +39.50 286.25 8450 ---- 331.25B ---- 331.25B 334.50 +40.75 293.75 40 8500 ---- 340.00B ---- 340.00B 343.25 +41.75 301.50 13 8550 ---- 348.75B ---- 348.75B 352.25 +42.75 309.50 8600 ---- 357.75B ---- 357.75B 361.50 +43.75 317.75 8650 ---- 367.00B ---- 367.00B 371.00 +45.00 326.00 8700 ---- 376.50B ---- 376.50B 380.75 +46.25 334.50 8750 ---- 386.00B ---- 386.00B 390.50 +47.25 343.25 8800 ---- 396.00B ---- 396.00B 400.50 +48.50 352.00 8850 ---- 406.00B ---- 406.00B 410.75 +49.50 361.25 8900 ---- 416.25B ---- 416.25B 421.25 +50.75 370.50 9000 ---- 437.25B ---- 437.25B 442.50 +52.75 389.75 224 9100 ---- 459.25B ---- 459.25B 464.75 +55.00 409.75 9150 ---- 470.75B ---- 470.75B 476.25 +56.25 420.00 9200 ---- 482.25B ---- 482.25B 488.00 +57.50 430.50 9300 ---- 506.25B ---- 506.25B 512.00 +59.75 452.25 9350 ---- 518.50B ---- 518.50B 524.25 +60.75 463.50 9400 ---- 531.00B ---- 531.00B 536.75 +62.00 474.75 9500 ---- 557.00B 496.00A 496.00A 562.75 +64.50 498.25 20 9550 ---- 570.25B 508.25A 508.25A 576.00 +65.75 510.25 9600 ---- 583.75B 520.25A 520.25A 589.50 +66.75 522.75 9650 ---- 595.50B 532.50A 532.50A 603.25 +68.00 535.25 9700 ---- 608.50B 544.50A 544.50A 617.25 +69.50 547.75 9750 ---- 624.00B 557.75A 557.75A 631.75 +71.00 560.75 9800 ---- 636.75B 570.75A 570.75A 646.25 +72.25 574.00 9850 ---- 651.50B 583.50A 583.50A 661.00 +73.50 587.50 9900 ---- 666.75B 597.50A 597.50A 676.25 +75.25 601.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 768.75B ---- 757.25B 794.25 +80.25 714.00 385 10500 ---- 941.50B ---- 938.25B 966.25 +95.00 871.25 77 11000 ---- 1142.75B 1059.25A 1059.25A 1170.00 +110.00 1060.00 23 11500 ---- 1373.75B 1274.00A 1274.00A 1409.75 +124.00 1285.75 51 12000 ---- 1634.00B 1514.75A 1514.75A 1684.25 +137.75 1546.50 31 12500 ---- 1924.50B 1790.50A 1790.50A 1989.25 +151.25 1838.00 49 13000 ---- 2242.75B 2097.75A 2097.75A 2320.25 +165.50 2154.75 2 13500 ---- 2591.75B 2430.00A 2430.00A 2673.75 +181.00 2492.75 3 14000 ---- 2980.50B 2780.50A 2780.50A 3049.50 +196.50 2853.00 18 14500 ---- 3336.75B 3191.75A 3191.75A 3448.25 +211.75 3236.50 17 15000 ---- 3767.75B 3607.00A 3607.00A 3869.00 +225.25 3643.75 3 15500 ---- 4200.00B 4034.00A 4034.00A 4310.50 +236.25 4074.25 16000 ---- 4660.00B 4483.75A 4483.75A 4770.75 +245.25 4525.50 16500 ---- 5107.50B 4956.50A 4956.50A 5245.50 +252.25 4993.25 17000 ---- ---- 5430.75A 5430.75A 5732.25 +258.50 5473.75 17500 ---- ---- ---- ---- 6229.00 +264.00 5965.00 18000 ---- ---- 6417.00A 6417.00A 6729.00 +265.00 6464.00 2500 ---- ---- ---- ---- 7.50 +1.75 5.75 3000 ---- ---- ---- ---- 13.75 +2.75 11.00 3500 ---- ---- ---- ---- 22.25 +3.75 18.50 4000 ---- ---- ---- ---- 33.50 +5.25 28.25 4500 ---- ---- ---- ---- 47.50 +6.50 41.00 5000 ---- ---- ---- ---- 65.25 +8.50 56.75 5500 ---- 78.75B ---- 78.75B 87.50 +10.75 76.75 6000 ---- 107.50B ---- 107.50B 116.25 +13.75 102.50 6500 ---- 144.50B ---- 144.50B 153.00 +18.00 135.00 7000 ---- 191.50B ---- 191.50B 199.50 +23.25 176.25 7500 ---- 250.00B ---- 250.00B 258.25 +29.75 228.50 8000 ---- 322.50B ---- 322.50B 330.75 +37.00 293.75 8500 ---- 410.25B ---- 410.25B 419.50 +45.50 374.00 2 9000 ---- 515.50B ---- 515.50B 525.50 +55.50 470.00 42 9500 ---- 641.75B ---- 641.75B 649.00 +67.00 582.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 992.75B ---- 983.00B 1034.50 +77.25 957.25 160 10500 ---- 1165.75B ---- ---- 1206.50 +85.75 1120.75 40 11000 ---- 1358.25B ---- ---- 1399.25 +94.75 1304.50 11500 ---- 1571.25B ---- 1553.50B 1616.50 +105.00 1511.50 12000 ---- 1806.00B ---- 1789.50B 1860.50 +116.75 1743.75 12500 ---- 2061.00B 1990.00A 1990.00A 2130.00 +129.25 2000.75 13000 ---- 2338.25B 2258.00A 2258.00A 2422.50 +142.50 2280.00 40 13500 ---- 2635.25B 2545.25A 2545.25A 2734.50 +155.50 2579.00 44 14000 ---- 2953.75B 2854.25A 2854.25A 3063.75 +168.25 2895.50 14500 ---- 3293.25B 3183.50A 3183.50A 3410.00 +180.00 3230.00 15000 ---- 3654.00B 3525.00A 3525.00A 3773.75 +191.50 3582.25 15500 ---- 3972.25B 3891.00A 3891.00A 4155.00 +202.25 3952.75 16000 ---- 4372.00B 4329.75A 4329.75A 4554.00 +212.25 4341.75 16500 ---- 4789.00B 4736.00A 4736.00A 4970.00 +221.25 4748.75 17000 ---- 5231.00B 5166.50A 5166.50A 5402.50 +229.75 5172.75 17500 ---- 5677.25B 5610.00A 5610.00A 5849.75 +237.75 5612.00 18000 ---- ---- ---- ---- 6310.00 +245.00 6065.00 18500 ---- ---- ---- ---- 6782.00 +251.50 6530.50 2500 ---- ---- ---- ---- 17.25 +1.00 16.25 3000 ---- ---- ---- ---- 30.50 +2.00 28.50 3500 ---- ---- ---- ---- 48.25 +3.50 44.75 1 4000 ---- ---- ---- ---- 70.75 +5.75 65.00 4500 ---- ---- ---- ---- 98.00 +8.25 89.75 5 5000 ---- ---- ---- ---- 130.50 +11.50 119.00 5500 ---- ---- ---- ---- 169.25 +15.75 153.50 1 6000 ---- ---- ---- ---- 215.25 +20.25 195.00 6500 ---- ---- ---- ---- 270.50 +25.75 244.75 7000 ---- ---- ---- ---- 337.00 +32.00 305.00 7500 ---- 382.75B ---- ---- 416.25 +38.75 377.50 14 8000 ---- 475.00B ---- ---- 509.50 +45.75 463.75 15 8500 ---- 580.25B ---- 578.00B 617.75 +53.50 564.25 15 9000 ---- 701.25B ---- 696.00B 741.25 +61.25 680.00 25 9500 ---- 838.00B ---- 827.75B 880.25 +69.25 811.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1232.50 +63.00 1169.50 10500 ---- ---- ---- ---- 1405.75 +71.00 1334.75 11000 ---- ---- ---- ---- 1591.75 +79.25 1512.50 11500 ---- ---- ---- ---- 1791.75 +88.00 1703.75 12000 ---- ---- ---- ---- 2007.25 +97.25 1910.00 12500 ---- ---- ---- ---- 2240.00 +106.75 2133.25 13000 ---- ---- ---- ---- 2491.50 +116.50 2375.00 13500 ---- ---- ---- ---- 2763.25 +126.50 2636.75 14000 ---- ---- ---- ---- 3056.50 +136.75 2919.75 14500 ---- ---- ---- ---- 3370.25 +147.00 3223.25 15000 ---- ---- ---- ---- 3703.25 +157.00 3546.25 15500 ---- ---- ---- ---- 4054.00 +166.75 3887.25 16000 ---- ---- ---- ---- 4421.50 +176.50 4245.00 16500 ---- ---- ---- ---- 4804.75 +186.25 4618.50 17000 ---- ---- ---- ---- 5202.50 +195.75 5006.75 17500 ---- ---- ---- ---- 5614.50 +205.25 5409.25 18000 ---- ---- ---- ---- 6040.00 +214.50 5825.50 18500 ---- ---- ---- ---- 6479.25 +224.25 6255.00 19000 ---- ---- ---- ---- 6932.00 +233.75 6698.25 19500 ---- ---- ---- ---- 7398.75 +243.75 7155.00 2500 ---- ---- ---- ---- 23.75 +1.50 22.25 3000 ---- ---- ---- ---- 42.75 +2.50 40.25 3500 ---- ---- ---- ---- 69.25 +4.25 65.00 4000 ---- ---- ---- ---- 103.00 +5.75 97.25 4500 ---- ---- ---- ---- 145.00 +8.25 136.75 5000 ---- ---- ---- ---- 194.75 +11.00 183.75 5500 ---- ---- ---- ---- 252.75 +14.00 238.75 6000 ---- ---- ---- ---- 319.00 +17.75 301.25 6500 ---- ---- ---- ---- 393.50 +21.75 371.75 7000 ---- ---- ---- ---- 476.50 +26.25 450.25 7500 ---- ---- ---- ---- 569.50 +31.00 538.50 8000 ---- ---- ---- ---- 675.00 +36.25 638.75 8500 ---- ---- ---- ---- 794.00 +42.50 751.50 9000 ---- ---- ---- ---- 926.50 +49.00 877.50 9500 ---- ---- ---- ---- 1072.75 +55.75 1017.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1347.75 +59.75 1288.00 10500 ---- ---- ---- ---- 1519.25 +66.50 1452.75 11000 ---- ---- ---- ---- 1706.25 +73.75 1632.50 2 11500 ---- ---- ---- ---- 1910.00 +81.25 1828.75 7 12000 ---- ---- ---- ---- 2130.75 +89.00 2041.75 12500 ---- ---- ---- ---- 2368.00 +97.00 2271.00 13000 ---- ---- ---- ---- 2621.25 +105.00 2516.25 13500 ---- ---- ---- ---- 2890.00 +113.25 2776.75 1 14000 ---- ---- ---- ---- 3173.50 +121.50 3052.00 14500 ---- ---- ---- ---- 3470.75 +130.00 3340.75 15000 ---- ---- 3641.25A 3641.25A 3781.00 +138.50 3642.50 15500 ---- ---- 3951.50A 3951.50A 4103.50 +147.00 3956.50 16000 ---- ---- 4276.00A 4276.00A 4438.00 +155.50 4282.50 16500 ---- ---- ---- ---- 4785.00 +164.25 4620.75 17000 ---- ---- ---- ---- 5144.25 +173.00 4971.25 17500 ---- ---- ---- ---- 5516.00 +181.75 5334.25 18000 ---- ---- ---- ---- 5900.75 +190.75 5710.00 18500 ---- ---- ---- ---- 6298.25 +199.75 6098.50 19000 ---- ---- ---- ---- 6709.25 +208.75 6500.50 19500 ---- ---- ---- ---- 7134.00 +218.25 6915.75 2500 ---- ---- ---- ---- 35.25 +1.75 33.50 3000 ---- ---- ---- ---- 61.00 +3.25 57.75 3500 ---- ---- ---- ---- 95.00 +4.75 90.25 4000 ---- ---- ---- ---- 137.75 +6.75 131.00 4500 ---- ---- ---- ---- 189.25 +9.25 180.00 5000 ---- ---- ---- ---- 249.50 +12.00 237.50 5500 ---- ---- ---- ---- 318.25 +15.00 303.25 6000 ---- ---- ---- ---- 395.75 +18.75 377.00 6500 ---- ---- ---- ---- 481.50 +22.50 459.00 7000 ---- ---- ---- ---- 575.75 +26.75 549.00 7500 ---- ---- ---- ---- 678.50 +31.00 647.50 8000 ---- ---- ---- ---- 790.75 +36.00 754.75 8500 ---- ---- ---- ---- 912.75 +41.25 871.50 9000 ---- ---- ---- ---- 1045.75 +47.25 998.50 9500 ---- ---- ---- ---- 1190.25 +53.25 1137.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1489.75 +57.25 1432.50 10500 ---- ---- ---- ---- 1655.75 +63.00 1592.75 11000 ---- ---- ---- ---- 1834.25 +69.50 1764.75 11500 ---- ---- ---- ---- 2025.50 +76.25 1949.25 12000 ---- ---- ---- ---- 2229.25 +82.75 2146.50 12500 ---- ---- ---- ---- 2446.25 +90.00 2356.25 13000 ---- ---- ---- ---- 2676.25 +97.25 2579.00 13500 ---- ---- ---- ---- 2919.00 +104.75 2814.25 14000 ---- ---- ---- ---- 3174.75 +112.25 3062.50 14500 ---- ---- ---- ---- 3444.25 +120.25 3324.00 15000 ---- ---- ---- ---- 3727.25 +128.25 3599.00 15500 ---- ---- ---- ---- 4024.25 +136.50 3887.75 16000 ---- ---- ---- ---- 4334.75 +144.75 4190.00 16500 ---- ---- ---- ---- 4658.75 +153.00 4505.75 17000 ---- ---- ---- ---- 4995.75 +161.50 4834.25 17500 ---- ---- ---- ---- 5345.75 +170.00 5175.75 18000 ---- ---- ---- ---- 5708.25 +178.50 5529.75 3000 ---- ---- ---- ---- 94.00 +4.00 90.00 3500 ---- ---- ---- ---- 139.75 +6.00 133.75 4000 ---- ---- ---- ---- 194.50 +8.00 186.50 4500 ---- ---- ---- ---- 258.25 +10.50 247.75 5000 ---- ---- ---- ---- 330.50 +13.25 317.25 5500 ---- ---- ---- ---- 411.00 +16.50 394.50 6000 ---- ---- ---- ---- 499.50 +20.00 479.50 6500 ---- ---- ---- ---- 595.50 +23.50 572.00 7000 ---- ---- ---- ---- 699.00 +27.25 671.75 7500 ---- ---- ---- ---- 810.00 +31.75 778.25 8000 ---- ---- ---- ---- 928.50 +36.00 892.50 8500 ---- ---- ---- ---- 1055.00 +40.75 1014.25 9000 ---- ---- ---- ---- 1190.25 +46.00 1144.25 9500 ---- ---- ---- ---- 1334.75 +51.25 1283.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4281 3490 61896 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 812.30B 761.20A 812.30B 761.40 -49.60 811.00 105000 ---- 762.00B 711.40A 762.00B 711.50 -49.60 761.10 110000 ---- 712.20B 661.60A 712.20B 661.70 -49.60 711.30 115000 ---- 662.40B 611.80A 662.40B 611.90 -49.60 661.50 120000 ---- 612.70B 562.00A 612.70B 562.10 -49.60 611.70 125000 ---- 563.30B 512.50A 563.30B 512.40 -49.60 562.00 130000 ---- 513.60B 462.50A 513.60B 462.70 -49.50 512.20 135000 ---- 463.50B 413.90A 463.50B 413.20 -49.40 462.60 140000 ---- 414.50B 364.40A 364.40A 363.70 -49.30 413.00 145000 ---- 364.90B 315.20A 315.20A 314.50 -49.00 363.50 146000 ---- 355.00B 305.40A 305.40A 304.70 -48.90 353.60 147000 ---- 345.10B 294.40A 294.40A 294.90 -48.80 343.70 148000 ---- 335.20B 285.00A 335.20B 285.20 -48.70 333.90 149000 ---- 324.80B 276.10A 324.80B 275.50 -48.50 324.00 150000 ---- 315.60B 265.30A 315.60B 265.80 -48.40 314.20 151000 ---- 305.80B 254.70A 254.70A 256.10 -48.30 304.40 152000 ---- 295.40B 245.10A 295.40B 246.50 -48.10 294.60 153000 ---- 286.20B 235.50A 286.20B 236.90 -48.00 284.90 154000 ---- 276.50B 226.00A 226.00A 227.40 -47.70 275.10 155000 ---- 266.80B 216.60A 216.60A 217.90 -47.60 265.50 156000 ---- 256.50B 207.30A 256.50B 208.60 -47.20 255.80 157000 ---- 247.50B 198.00A 247.50B 199.30 -46.90 246.20 158000 ---- 238.00B 188.80A 238.00B 190.10 -46.60 236.70 159000 ---- 228.50B 179.80A 228.50B 181.00 -46.30 227.30 160000 ---- ---- 170.80A 170.80A 172.10 -45.80 217.90 161000 ---- ---- 162.00A 162.00A 163.30 -45.30 208.60 162000 ---- ---- 153.40A 153.40A 154.60 -44.80 199.40 163000 ---- ---- 144.80A 144.80A 146.10 -44.20 190.30 164000 ---- ---- 136.50A 136.50A 137.80 -43.50 181.30 165000 ---- ---- 128.30A 128.30A 129.60 -42.90 172.50 166000 ---- ---- 120.40A 120.40A 121.70 -42.10 163.80 167000 ---- ---- 112.60A 112.60A 113.90 -41.30 155.20 168000 ---- ---- 105.00A 105.00A 106.40 -40.40 146.80 169000 ---- ---- 97.70A 97.70A 99.10 -39.40 138.50 170000 ---- ---- 90.60A 90.60A 92.10 -38.30 130.40 171000 ---- ---- 83.80A 83.80A 85.30 -37.30 122.60 172000 ---- ---- 77.20A 77.20A 78.70 -36.20 114.90 173000 ---- ---- 70.80A 70.80A 72.50 -35.00 107.50 174000 ---- ---- 64.80A 64.80A 66.40 -33.80 100.20 175000 ---- ---- 59.20A 59.20A 60.70 -32.60 93.30 176000 ---- ---- 53.70A 53.70A 55.20 -31.40 86.60 177000 ---- ---- 48.60A 48.60A 50.00 -30.10 80.10 178000 ---- ---- 43.90A 43.90A 45.10 -28.90 74.00 179000 ---- 69.90B 39.50A 69.90B 40.60 -27.40 68.00 180000 ---- 64.60B 35.40A 64.30B 36.30 -26.10 62.40 181000 ---- 58.90B 31.50A 58.90B 32.30 -24.70 57.00 182000 ---- 53.70B 28.00A 53.70B 28.70 -23.20 51.90 183000 ---- 48.60B 24.70A 48.10B 25.40 -21.70 47.10 184000 ---- ---- 21.80A 21.80A 22.30 -20.30 42.60 185000 ---- 38.80B 19.10A 38.70B 19.60 -18.70 38.30 186000 ---- 35.60B 16.70A 35.60B 17.10 -17.20 34.30 187000 ---- 31.90B 14.50A 31.90B 14.90 -15.70 30.60 188000 ---- 28.40B 12.60A 28.20B 12.90 -14.30 27.20 189000 ---- 25.20B 10.90A 25.20B 11.10 -13.00 24.10 190000 ---- 22.20B 9.40A 22.00B 9.50 -11.80 21.30 191000 ---- 19.30B 8.10A 19.10B 8.10 -10.60 18.70 192000 ---- 16.50B 7.00A 7.00A 7.00 -9.30 16.30 193000 ---- 14.30B 6.00A 6.00A 5.90 -8.30 14.20 194000 ---- 12.40B 5.10A 5.10A 5.00 -7.30 12.30 195000 ---- ---- 4.35A 4.35A 4.25 -6.45 10.70 196000 ---- ---- 3.75A 3.75A 3.60 -5.60 9.20 197000 ---- ---- 3.20A 3.20A 3.05 -4.85 7.90 198000 ---- ---- 2.75A 2.75A 2.60 -4.10 6.70 199000 ---- ---- 2.40A 2.40A 2.20 -3.50 5.70 200000 ---- ---- 2.05A 2.05A 1.90 -3.00 4.90 205000 ---- ---- 1.10A 1.10A .85 -1.30 2.15 210000 ---- ---- .70A .70A .35 -.65 1.00 215000 ---- ---- ---- ---- .15 -.35 .50 220000 ---- ---- ---- ---- .05 -.20 .25 225000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1410.70B 1359.60A 1410.70B 1359.70 -49.50 1409.20 50000 ---- 1310.30B 1259.90A 1310.30B 1260.00 -49.50 1309.50 60000 ---- 1210.60B 1160.00A 1210.60B 1160.30 -49.50 1209.80 70000 ---- 1110.90B 1060.30A 1110.90B 1060.50 -49.60 1110.10 80000 ---- 1011.20B 960.70A 1011.20B 960.80 -49.60 1010.40 90000 ---- 911.50B 861.00A 911.50B 861.10 -49.60 910.70 95000 ---- 861.60B 811.00A 861.60B 811.20 -49.60 860.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .25 UNCH .25 125000 ---- ---- ---- ---- .40 +.05 .35 130000 ---- ---- ---- ---- .60 +.10 .50 135000 ---- ---- ---- ---- .90 +.25 .65 140000 ---- 1.00B ---- 1.00B 1.30 +.35 .95 145000 ---- 1.65B ---- 1.65B 1.95 +.65 1.30 146000 ---- 1.80B ---- 1.80B 2.15 +.75 1.40 147000 ---- 2.00B ---- 2.00B 2.35 +.85 1.50 148000 ---- 2.25B ---- 2.25B 2.55 +.95 1.60 149000 ---- 2.50B ---- 2.50B 2.80 +1.05 1.75 150000 ---- 2.80B ---- 2.80B 3.05 +1.15 1.90 151000 ---- 3.10B ---- 3.10B 3.40 +1.35 2.05 152000 ---- 3.50B ---- 3.50B 3.75 +1.50 2.25 153000 ---- 3.90B ---- 3.90B 4.15 +1.70 2.45 154000 ---- 4.40B ---- 4.40B 4.60 +1.90 2.70 155000 ---- 5.00B ---- 5.00B 5.10 +2.10 3.00 156000 ---- 5.70B ---- 5.70B 5.70 +2.35 3.35 157000 ---- 6.50B ---- 6.50B 6.40 +2.70 3.70 158000 ---- 7.30B ---- 7.30B 7.20 +3.05 4.15 159000 ---- 8.30B ---- 8.30B 8.10 +3.40 4.70 160000 ---- 9.40B ---- 9.40B 9.10 +3.80 5.30 161000 ---- 10.60B ---- 10.60B 10.30 +4.30 6.00 162000 ---- 12.00B ---- 12.00B 11.60 +4.90 6.70 163000 ---- 13.50B ---- 13.50B 13.10 +5.50 7.60 164000 ---- 15.20B ---- 15.20B 14.70 +6.10 8.60 165000 ---- 17.00B ---- 17.00B 16.50 +6.80 9.70 166000 ---- 19.10B ---- 19.10B 18.50 +7.50 11.00 167000 ---- 21.40B ---- 21.40B 20.80 +8.40 12.40 168000 ---- 23.90B ---- 23.90B 23.20 +9.30 13.90 169000 ---- 26.60B ---- 26.60B 25.90 +10.20 15.70 170000 ---- 29.60B ---- 29.60B 28.90 +11.30 17.60 171000 ---- 32.90B ---- 32.90B 32.00 +12.30 19.70 172000 ---- 36.40B ---- 36.40B 35.50 +13.50 22.00 173000 ---- 40.20B 24.10A 24.10A 39.20 +14.70 24.50 174000 ---- 44.30B 26.60A 26.60A 43.10 +15.80 27.30 175000 ---- 48.60B 29.50A 29.50A 47.30 +17.00 30.30 176000 ---- 53.30B 32.90A 32.90A 51.80 +18.30 33.50 177000 ---- 58.20B 36.30A 36.30A 56.60 +19.50 37.10 178000 ---- 63.30B 40.00A 40.00A 61.70 +20.80 40.90 179000 ---- 68.70B ---- 68.70B 67.10 +22.20 44.90 180000 ---- 74.40B 48.10A 48.10A 72.80 +23.60 49.20 181000 ---- 80.50B 52.60A 52.60A 78.80 +25.00 53.80 182000 ---- 86.90B 57.50A 57.50A 85.20 +26.50 58.70 183000 ---- 93.60B 62.40A 62.40A 91.80 +28.00 63.80 184000 ---- 100.60B 67.70A 67.70A 98.70 +29.40 69.30 185000 ---- 107.80B 73.60A 73.60A 106.00 +31.00 75.00 186000 ---- 115.30B ---- 115.00B 113.40 +32.40 81.00 187000 ---- 123.10B ---- 122.90B 121.20 +33.90 87.30 188000 ---- 131.20B ---- 130.90B 129.20 +35.30 93.90 189000 ---- 138.90B ---- 138.90B 137.30 +36.60 100.70 190000 ---- 147.30B ---- 147.30B 145.80 +38.00 107.80 191000 ---- 155.90B ---- 155.90B 154.40 +39.20 115.20 192000 ---- 164.60B ---- 164.60B 163.10 +40.30 122.80 193000 ---- 173.60B ---- 173.60B 172.10 +41.40 130.70 194000 ---- 182.60B ---- 182.50B 181.10 +42.30 138.80 195000 ---- 191.80B ---- 191.70B 190.40 +43.30 147.10 196000 ---- 201.10B ---- 201.00B 199.70 +44.10 155.60 197000 ---- 210.50B ---- 210.50B 209.10 +44.90 164.20 198000 ---- 220.00B ---- 219.90B 218.60 +45.50 173.10 199000 ---- 227.10B ---- 227.10B 228.20 +46.20 182.00 200000 ---- 236.80B ---- 236.80B 237.80 +46.60 191.20 205000 ---- 285.90B 237.70A 237.70A 286.70 +48.40 238.30 210000 ---- 335.40B 285.70A 285.70A 336.00 +49.00 287.00 215000 ---- 385.00B 335.00A 335.00A 385.70 +49.30 336.40 220000 ---- 434.80B 385.10A 385.10A 435.50 +49.50 386.00 225000 ---- 485.60B 434.30A 434.30A 485.30 +49.60 435.70 230000 ---- 535.20B 484.10A 484.10A 535.10 +49.60 485.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 811.70B 761.00A 811.70B 761.30 -49.60 810.90 105000 ---- 761.90B 711.20A 761.90B 711.50 -49.60 761.10 110000 ---- 712.10B 661.50A 712.10B 661.70 -49.60 711.30 115000 ---- 663.00B 611.70A 663.00B 612.00 -49.50 661.50 120000 ---- 613.30B 562.90A 613.30B 562.20 -49.60 611.80 125000 ---- 562.90B 513.20A 562.90B 512.50 -49.50 562.00 130000 ---- 513.90B 463.60A 463.60A 462.90 -49.40 512.30 135000 ---- 464.20B 414.00A 414.00A 413.30 -49.30 462.60 140000 ---- 414.30B 364.60A 414.30B 363.90 -49.20 413.10 143000 ---- 384.90B 335.00A 335.00A 334.40 -49.00 383.40 144000 ---- 374.90B 325.20A 325.20A 324.60 -48.90 373.50 145000 ---- 365.00B 315.50A 365.00B 314.80 -48.80 363.60 146000 ---- 355.20B 304.50A 355.20B 305.00 -48.80 353.80 147000 ---- 345.30B 296.00A 296.00A 295.30 -48.60 343.90 148000 ---- 335.50B 285.40A 335.50B 285.50 -48.60 334.10 149000 ---- 325.70B 276.60A 276.60A 275.90 -48.40 324.30 150000 ---- 315.30B 264.90A 315.30B 266.20 -48.30 314.50 151000 ---- 306.10B 255.30A 255.30A 256.60 -48.20 304.80 152000 ---- 296.30B 245.80A 245.80A 247.10 -47.90 295.00 153000 ---- 286.00B 236.30A 236.30A 237.60 -47.70 285.30 154000 ---- 276.90B 226.90A 276.90B 228.10 -47.60 275.70 155000 ---- 266.70B 217.50A 266.70B 218.80 -47.30 266.10 156000 ---- 257.70B 208.30A 257.70B 209.50 -47.00 256.50 157000 ---- 248.20B 199.10A 248.20B 200.30 -46.70 247.00 158000 ---- 238.70B 190.10A 238.70B 191.20 -46.30 237.50 159000 ---- 229.30B 181.10A 229.30B 182.30 -45.80 228.10 160000 ---- ---- 172.30A 172.30A 173.40 -45.50 218.90 161000 ---- ---- 163.60A 163.60A 164.70 -44.90 209.60 162000 ---- ---- 155.00A 155.00A 156.20 -44.30 200.50 163000 ---- ---- 146.60A 146.60A 147.80 -43.70 191.50 164000 ---- ---- 138.40A 138.40A 139.60 -43.10 182.70 165000 ---- ---- 130.30A 130.30A 131.60 -42.30 173.90 166000 ---- ---- 122.50A 122.50A 123.70 -41.60 165.30 167000 ---- ---- 114.80A 114.80A 116.10 -40.70 156.80 168000 ---- ---- 107.30A 107.30A 108.70 -39.80 148.50 169000 ---- ---- 100.10A 100.10A 101.50 -38.90 140.40 170000 ---- ---- 93.10A 93.10A 94.50 -38.00 132.50 171000 ---- ---- 86.30A 86.30A 87.80 -36.90 124.70 172000 ---- ---- 79.80A 79.80A 81.30 -35.90 117.20 173000 ---- ---- 73.40A 73.40A 75.10 -34.70 109.80 174000 ---- 103.90B 67.40A 67.40A 69.10 -33.60 102.70 175000 ---- 97.00B 61.80A 61.80A 63.40 -32.40 95.80 176000 ---- 90.20B 56.40A 56.40A 58.00 -31.20 89.20 177000 ---- 83.70B 51.30A 51.30A 52.80 -29.90 82.70 178000 ---- 77.40B 46.60A 46.60A 47.90 -28.70 76.60 179000 ---- 72.90B 42.10A 72.90B 43.30 -27.40 70.70 180000 ---- 67.10B 37.90A 66.80B 39.00 -26.00 65.00 181000 ---- 61.50B 34.00A 61.50B 35.00 -24.60 59.60 182000 ---- 56.30B 30.30A 56.30B 31.30 -23.20 54.50 183000 ---- 51.40B 27.00A 51.40B 27.80 -21.90 49.70 184000 ---- 45.80B 24.00A 45.80B 24.70 -20.40 45.10 185000 23.80 41.40B 21.20A 24.60B 21.80 -19.00 1 40.80 186000 ---- 38.30B 18.60A 38.30B 19.10 -17.70 36.80 187000 ---- 34.30B 16.40A 34.30B 16.80 -16.30 33.10 188000 ---- 30.70B 14.30A 30.70B 14.60 -15.00 29.60 189000 ---- 27.60B 12.50A 27.60B 12.70 -13.70 26.40 190000 ---- 24.40B 10.90A 24.40B 11.10 -12.30 23.40 191000 ---- 21.70B 9.50A 21.70B 9.60 -11.10 20.70 192000 ---- 18.40B 8.20A 8.20A 8.20 -10.00 18.20 193000 ---- 16.10B 7.10A 7.10A 7.10 -8.90 16.00 194000 ---- 14.10B 6.10A 14.10B 6.10 -7.90 14.00 195000 ---- ---- 5.30A 5.30A 5.20 -7.00 12.20 196000 ---- ---- 4.55A 4.55A 4.45 -6.15 10.60 197000 ---- ---- 3.95A 3.95A 3.80 -5.40 9.20 198000 ---- ---- 3.40A 3.40A 3.25 -4.65 7.90 199000 ---- ---- 2.95A 2.95A 2.75 -4.05 6.80 200000 ---- ---- 2.55A 2.55A 2.35 -3.55 5.90 205000 ---- ---- 1.35A 1.35A 1.00 -1.75 2.75 210000 ---- ---- .85A .85A .40 -.90 1.30 215000 ---- ---- ---- ---- .15 -.45 .60 220000 ---- ---- ---- ---- .05 -.25 .30 225000 ---- ---- ---- ---- .05 -.10 .15 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1410.40B 1359.30A 1410.40B 1359.40 -49.50 1408.90 50000 ---- 1310.70B 1259.60A 1259.60A 1259.70 -49.50 1309.20 60000 ---- 1211.00B 1159.90A 1159.90A 1160.00 -49.50 1209.50 70000 ---- 1111.30B 1060.20A 1110.10B 1060.30 -49.50 1109.80 80000 ---- 1011.00B 960.50A 1011.00B 960.60 -49.60 1010.20 90000 ---- 912.00B 860.70A 860.70A 861.00 -49.50 910.50 95000 ---- 862.20B 810.80A 810.80A 811.10 -49.60 860.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 +.05 .25 115000 ---- ---- ---- ---- .35 UNCH .35 120000 ---- ---- ---- ---- .50 +.05 .45 125000 ---- ---- ---- ---- .60 +.05 .55 130000 ---- ---- ---- ---- .80 +.15 .65 135000 ---- ---- ---- ---- 1.10 +.25 .85 140000 ---- 1.25B ---- 1.25B 1.55 +.45 1.10 143000 ---- 1.70B ---- 1.70B 1.95 +.60 1.35 144000 ---- 1.85B ---- 1.85B 2.10 +.65 1.45 145000 ---- 2.05B ---- 2.05B 2.30 +.75 1.55 146000 ---- 2.25B ---- 2.25B 2.50 +.85 1.65 147000 ---- 2.50B ---- 2.50B 2.70 +.90 1.80 148000 ---- 2.75B ---- 2.75B 2.95 +1.00 1.95 149000 ---- 3.05B ---- 3.05B 3.25 +1.15 2.10 150000 ---- 3.40B ---- 3.40B 3.60 +1.30 2.30 151000 ---- 3.80B ---- 3.80B 3.95 +1.45 2.50 152000 ---- 4.25B ---- 4.20B 4.40 +1.65 2.75 153000 ---- 4.80B ---- 4.80B 4.85 +1.85 3.00 154000 ---- 5.30B ---- 5.30B 5.40 +2.10 3.30 155000 ---- 6.00B ---- 6.00B 6.00 +2.35 3.65 156000 ---- 6.80B ---- 6.80B 6.70 +2.65 4.05 157000 ---- 7.60B ---- 7.60B 7.50 +3.00 4.50 3 158000 ---- 8.60B ---- 8.60B 8.40 +3.40 5.00 159000 ---- 9.70B ---- 9.70B 9.40 +3.80 5.60 160000 ---- 10.80B ---- 10.80B 10.50 +4.20 6.30 3 161000 ---- 12.20B ---- 12.20B 11.80 +4.70 7.10 162000 ---- 13.60B ---- 13.60B 13.20 +5.30 7.90 163000 ---- 15.30B ---- 15.30B 14.80 +5.90 8.90 164000 ---- 17.10B ---- 17.10B 16.60 +6.60 10.00 165000 ---- 19.00B ---- 19.00B 18.50 +7.30 11.20 166000 ---- 21.20B ---- 21.20B 20.60 +8.00 12.60 167000 ---- 23.60B ---- 23.60B 23.00 +8.90 14.10 168000 ---- 26.20B ---- 26.20B 25.50 +9.80 15.70 169000 ---- 29.00B 17.50A 29.00B 28.30 +10.70 17.60 1 1 170000 ---- 32.10B 19.40A 32.10B 31.30 +11.70 19.60 171000 ---- 35.40B 21.60A 21.60A 34.50 +12.70 21.80 172000 ---- 39.00B 23.60A 23.60A 38.00 +13.80 24.20 173000 ---- 42.80B 26.10A 26.10A 41.70 +14.80 26.90 174000 ---- 46.90B 28.90A 28.90A 45.80 +16.10 29.70 175000 ---- 51.30B 31.90A 31.90A 50.00 +17.20 32.80 176000 ---- 55.90B 35.30A 35.30A 54.60 +18.50 36.10 177000 ---- 60.80B 38.80A 38.80A 59.40 +19.70 39.70 178000 ---- 65.90B 42.50A 42.50A 64.50 +21.00 43.50 179000 ---- 71.30B 46.90A 46.90A 69.90 +22.40 47.50 180000 ---- 77.00B 50.60A 50.60A 75.50 +23.60 51.90 181000 ---- 83.00B 55.30A 55.30A 81.50 +25.10 56.40 182000 ---- 89.20B 60.10A 60.10A 87.70 +26.40 61.30 183000 ---- 95.90B 65.00A 65.00A 94.20 +27.80 66.40 184000 ---- 102.60B 70.20A 70.20A 101.00 +29.20 71.80 185000 ---- 109.80B 75.70A 75.70A 108.10 +30.60 77.50 186000 ---- 117.30B 82.30A 82.30A 115.50 +32.00 83.50 187000 ---- 124.90B 88.50A 88.50A 123.10 +33.40 89.70 188000 ---- 132.90B 94.80A 94.80A 130.90 +34.70 96.20 189000 ---- 140.50B 101.50A 101.50A 139.00 +36.10 102.90 190000 ---- 148.70B 108.50A 108.50A 147.30 +37.40 109.90 191000 ---- 157.20B ---- 157.20B 155.70 +38.50 117.20 192000 ---- 165.80B ---- 165.80B 164.40 +39.70 124.70 193000 ---- 174.60B ---- 174.60B 173.20 +40.80 132.40 194000 ---- 183.60B ---- 183.50B 182.20 +41.80 140.40 195000 ---- 192.70B ---- 192.60B 191.30 +42.70 148.60 196000 ---- 201.90B ---- 201.80B 200.50 +43.60 156.90 197000 ---- 211.20B ---- 211.10B 209.80 +44.30 165.50 198000 ---- 220.60B ---- 220.60B 219.20 +45.00 174.20 199000 ---- 230.10B ---- 230.10B 228.70 +45.60 183.10 200000 ---- 237.20B ---- 237.20B 238.20 +46.10 192.10 205000 ---- 286.10B 237.60A 237.60A 286.80 +48.00 238.80 210000 ---- 335.40B 285.90A 285.90A 336.00 +48.80 287.20 215000 ---- 385.00B 335.10A 335.10A 385.60 +49.20 336.40 220000 ---- 434.80B 384.50A 384.50A 435.40 +49.50 385.90 225000 ---- 485.30B 434.20A 434.20A 485.20 +49.60 435.60 230000 ---- 535.10B 484.70A 484.70A 535.00 +49.60 485.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 812.40B 762.60A 812.40B 761.70 -49.60 811.30 105000 ---- 761.80B 712.80A 761.80B 711.90 -49.60 761.50 110000 ---- 712.70B 663.00A 712.70B 662.00 -49.60 711.60 115000 ---- 662.90B 613.20A 662.90B 612.20 -49.60 661.80 120000 ---- ---- 563.40A 563.40A 562.50 -49.50 612.00 125000 ---- ---- 513.70A 513.70A 512.70 -49.50 562.20 130000 ---- ---- 464.00A 464.00A 463.00 -49.40 512.40 135000 ---- ---- 414.30A 414.30A 413.30 -49.40 462.70 140000 ---- ---- 364.70A 364.70A 363.80 -49.20 413.00 144000 ---- ---- 325.20A 325.20A 324.20 -49.10 373.30 145000 ---- ---- 315.30A 315.30A 314.40 -49.00 363.40 146000 ---- ---- 305.50A 305.50A 304.50 -49.00 353.50 147000 ---- ---- 295.70A 295.70A 294.70 -48.90 343.60 148000 ---- ---- 285.90A 285.90A 284.90 -48.90 333.80 149000 ---- ---- 276.10A 276.10A 275.10 -48.80 323.90 150000 ---- ---- 266.40A 266.40A 265.40 -48.70 314.10 151000 ---- ---- 256.70A 256.70A 255.70 -48.60 304.30 152000 ---- ---- 244.60A 244.60A 246.00 -48.50 294.50 153000 ---- ---- 235.00A 235.00A 236.40 -48.30 284.70 154000 ---- ---- 225.40A 225.40A 226.90 -48.10 275.00 155000 ---- ---- 216.00A 216.00A 217.40 -47.80 265.20 156000 ---- ---- 206.60A 206.60A 207.90 -47.70 255.60 157000 ---- ---- 197.20A 197.20A 198.60 -47.40 246.00 158000 ---- ---- 188.00A 188.00A 189.30 -47.10 236.40 159000 ---- ---- 178.90A 178.90A 180.20 -46.70 226.90 160000 ---- ---- 169.80A 169.80A 171.20 -46.20 217.40 161000 ---- ---- 160.90A 160.90A 162.30 -45.80 208.10 162000 ---- ---- 152.20A 152.20A 153.50 -45.30 198.80 163000 ---- ---- 143.60A 143.60A 144.90 -44.70 189.60 164000 ---- ---- 135.20A 135.20A 136.50 -44.00 180.50 165000 ---- ---- 126.90A 126.90A 128.20 -43.40 171.60 166000 ---- ---- 118.90A 118.90A 120.20 -42.60 162.80 167000 ---- ---- 111.00A 111.00A 112.40 -41.70 154.10 168000 ---- ---- 103.40A 103.40A 104.80 -40.80 145.60 169000 ---- ---- 96.00A 96.00A 97.40 -39.90 137.30 170000 ---- ---- 88.90A 88.90A 90.30 -38.80 129.10 171000 ---- ---- 82.00A 82.00A 83.40 -37.80 121.20 172000 ---- ---- 75.40A 75.40A 76.80 -36.70 113.50 173000 ---- ---- 69.00A 69.00A 70.50 -35.50 106.00 174000 ---- ---- 63.00A 63.00A 64.50 -34.20 98.70 175000 ---- 93.20B 57.30A 57.30A 58.70 -33.00 91.70 176000 ---- 86.40B 51.80A 51.80A 53.20 -31.80 85.00 177000 ---- 79.80B 46.40A 46.40A 48.10 -30.40 78.50 178000 ---- 73.50B 41.80A 41.80A 43.30 -29.00 72.30 179000 ---- 68.30B 37.40A 68.30B 38.80 -27.50 66.30 180000 ---- 62.80B 33.40A 62.50B 34.60 -26.10 60.70 181000 ---- 56.20B 29.60A 55.80B 30.70 -24.60 55.30 182000 ---- 51.00B 26.20A 50.60B 27.20 -23.00 50.20 183000 ---- 46.10B 23.00A 46.00B 23.90 -21.50 45.40 184000 ---- 41.50B 20.20A 41.50B 20.90 -20.00 40.90 185000 ---- 37.20B 17.60A 37.20B 18.30 -18.30 36.60 186000 ---- 34.00B 15.30A 34.00B 15.90 -16.80 32.70 187000 15.50 30.30B 13.20A 16.00B 13.70 -15.40 1 29.10 1 188000 13.60 26.80B 11.40A 13.90B 11.80 -14.00 2 25.80 2 189000 ---- 23.70B 9.70A 23.70B 10.10 -12.60 22.70 1 190000 ---- 20.10B 8.30A 8.30A 8.60 -11.30 19.90 1 1 191000 ---- 17.50B 7.10A 7.10A 7.30 -10.10 17.40 192000 ---- ---- 6.00A 6.00A 6.20 -9.00 15.20 1 193000 ---- ---- 5.10A 5.10A 5.20 -8.00 13.20 194000 ---- ---- 4.30A 4.30A 4.45 -6.95 11.40 195000 ---- ---- 3.65A 3.65A 3.75 -6.15 9.90 196000 ---- ---- 3.10A 3.10A 3.15 -5.35 8.50 197000 ---- ---- 2.60A 2.60A 2.70 -4.60 7.30 198000 ---- ---- 2.25A 2.25A 2.25 -4.05 6.30 199000 ---- ---- 1.90A 1.90A 1.90 -3.50 5.40 200000 ---- ---- 1.65A 1.65A 1.65 -3.00 4.65 205000 ---- ---- .80A .80A .75 -1.40 2.15 210000 ---- ---- .45A .45A .35 -.65 1.00 215000 ---- ---- .30A .30A .20 -.25 .45 220000 ---- ---- ---- ---- .10 -.10 .20 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1409.90B 1361.00A 1409.90B 1360.10 -49.60 1409.70 50000 ---- 1310.20B 1261.30A 1310.20B 1260.40 -49.50 1309.90 60000 ---- 1210.50B 1161.50A 1210.50B 1160.60 -49.60 1210.20 70000 ---- 1110.80B 1061.80A 1110.80B 1060.90 -49.50 1110.40 80000 ---- ---- 962.00A 962.00A 961.10 -49.60 1010.70 90000 ---- 912.10B 862.30A 912.10B 861.40 -49.60 911.00 95000 ---- 861.50B 812.50A 861.50B 811.50 -49.60 861.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 6 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .25 +.05 .20 115000 ---- ---- ---- ---- .30 +.05 .25 120000 ---- ---- ---- ---- .40 +.10 .30 125000 ---- .45B ---- .45B .55 +.15 .40 130000 ---- .60B ---- .60B .70 +.20 .50 135000 ---- .85B ---- .85B .95 +.35 .60 140000 ---- 1.15B ---- 1.15B 1.25 +.45 .80 144000 ---- 1.55B ---- 1.55B 1.60 +.55 1.05 145000 ---- 1.70B ---- 1.70B 1.75 +.65 1.10 146000 ---- 1.85B ---- 1.85B 1.85 +.65 1.20 147000 ---- 2.00B ---- 2.00B 2.00 +.70 1.30 148000 ---- 2.20B ---- 2.20B 2.20 +.80 1.40 149000 ---- 2.45B ---- 2.45B 2.40 +.90 1.50 150000 ---- 2.70B ---- 2.70B 2.65 +1.00 1.65 151000 ---- 2.95B ---- 2.95B 2.90 +1.10 1.80 152000 ---- 3.30B ---- 3.30B 3.20 +1.20 2.00 153000 ---- 3.70B ---- 3.70B 3.55 +1.35 2.20 154000 ---- 4.15B ---- 4.15B 4.00 +1.55 2.45 155000 ---- 4.65B ---- 4.65B 4.45 +1.75 2.70 156000 ---- 5.20B ---- 5.20B 5.00 +2.00 3.00 157000 ---- 5.90B ---- 5.80B 5.70 +2.35 3.35 158000 ---- 6.60B ---- 6.50B 6.40 +2.60 3.80 159000 5.10 7.50B 5.10 7.40B 7.20 +2.95 1 4.25 160000 8.00 8.50B 8.00 8.40B 8.10 +3.35 1 4.75 161000 ---- 9.60B ---- 9.60B 9.20 +3.80 5.40 162000 ---- 10.90B ---- 10.90B 10.40 +4.30 6.10 163000 ---- 12.40B ---- 12.30B 11.80 +4.90 6.90 2 2 164000 ---- 14.00B ---- 14.00B 13.40 +5.60 7.80 165000 10.20 15.80B 10.20 15.80B 15.10 +6.30 2 8.80 17 17 166000 ---- 17.80B ---- 17.80B 17.10 +7.10 10.00 167000 ---- 20.10B ---- 20.00B 19.20 +7.90 11.30 12 12 168000 ---- 22.50B ---- 22.50B 21.60 +8.90 12.70 169000 ---- 25.30B ---- 25.20B 24.20 +9.80 1 14.40 170000 ---- 28.20B ---- 28.20B 27.10 +10.90 16.20 171000 ---- 31.50B 18.20A 18.20A 30.20 +11.90 18.30 172000 ---- 35.00B 20.40A 20.40A 33.50 +13.00 20.50 173000 ---- 38.70B 22.80A 22.80A 37.20 +14.20 23.00 174000 ---- 42.80B 25.50A 25.50A 41.10 +15.40 25.70 175000 ---- 47.20B 28.30A 28.30A 45.30 +16.60 28.70 176000 ---- 51.90B 31.00A 31.00A 49.80 +17.90 31.90 177000 ---- 56.30B 34.60A 34.60A 54.70 +19.30 35.40 178000 ---- 61.50B 38.00A 38.00A 59.80 +20.70 39.10 179000 ---- 66.90B 42.50A 42.50A 65.30 +22.10 43.20 180000 ---- 72.70B 46.70A 46.70A 71.10 +23.60 47.50 181000 ---- 78.90B 51.20A 51.20A 77.20 +25.10 52.10 182000 ---- 85.40B 56.00A 56.00A 83.60 +26.60 57.00 183000 ---- 92.20B 60.70A 60.70A 90.30 +28.20 62.10 184000 ---- 99.20B 65.90A 65.90A 97.40 +29.80 67.60 185000 ---- 106.60B 72.00A 72.00A 104.70 +31.30 73.40 186000 ---- 114.20B 78.10A 78.10A 112.20 +32.80 79.40 187000 ---- 122.10B 84.40A 84.40A 120.00 +34.20 85.80 188000 ---- 129.60B 90.90A 90.90A 128.10 +35.70 92.40 189000 ---- 137.90B 97.70A 97.70A 136.40 +37.10 99.30 190000 ---- 146.30B ---- 146.30B 144.90 +38.40 106.50 191000 ---- 155.00B ---- 154.90B 153.60 +39.60 114.00 192000 ---- 163.90B ---- 163.90B 162.40 +40.70 121.70 193000 ---- 172.90B ---- 172.80B 171.50 +41.80 129.70 194000 ---- 182.00B ---- 181.90B 180.60 +42.70 137.90 195000 ---- 191.30B ---- 191.20B 189.90 +43.50 146.40 196000 ---- 200.60B ---- 200.60B 199.30 +44.30 155.00 197000 ---- 210.10B ---- 210.10B 208.80 +45.00 163.80 198000 ---- 217.20B ---- 215.80B 218.30 +45.60 172.70 199000 ---- 226.80B ---- 226.80B 228.00 +46.20 181.80 200000 ---- 236.50B ---- 233.70B 237.70 +46.70 191.00 205000 ---- 285.40B ---- 285.40B 286.60 +48.30 238.30 210000 ---- 334.90B ---- 333.90B 336.10 +49.00 287.10 215000 ---- 384.60B ---- 384.60B 385.90 +49.50 336.40 220000 ---- 434.40B ---- 434.40B 435.70 +49.70 386.00 225000 ---- 484.20B 435.20A 435.20A 485.50 +49.70 435.80 230000 ---- 534.00B 485.00A 485.00A 535.30 +49.70 485.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 31 31 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 764.10A 764.10A 763.00 -49.70 812.70 105000 ---- ---- 714.10A 714.10A 713.00 -49.70 762.70 110000 ---- ---- 664.10A 664.10A 663.10 -49.70 712.80 115000 ---- ---- 614.10A 614.10A 613.10 -49.70 662.80 120000 ---- ---- 564.20A 564.20A 563.10 -49.70 612.80 125000 ---- ---- 514.20A 514.20A 513.10 -49.80 562.90 130000 ---- ---- 464.20A 464.20A 463.20 -49.70 512.90 135000 ---- ---- 414.30A 414.30A 413.20 -49.70 462.90 136000 ---- ---- 404.30A 404.30A 403.20 -49.70 452.90 137000 ---- ---- 394.30A 394.30A 393.20 -49.70 442.90 138000 ---- ---- 384.30A 384.30A 383.20 -49.70 432.90 139000 ---- ---- 374.30A 374.30A 373.20 -49.70 422.90 140000 ---- ---- 364.30A 364.30A 363.20 -49.70 412.90 141000 ---- ---- 353.90A 353.90A 353.30 -49.70 403.00 142000 ---- ---- 344.40A 344.40A 343.30 -49.70 393.00 143000 ---- ---- 334.40A 334.40A 333.30 -49.70 383.00 144000 ---- ---- 324.40A 324.40A 323.30 -49.70 373.00 145000 ---- ---- 314.40A 314.40A 313.30 -49.70 363.00 146000 ---- ---- 304.40A 304.40A 303.30 -49.70 353.00 147000 ---- ---- 294.40A 294.40A 293.30 -49.70 343.00 148000 ---- ---- 284.50A 284.50A 283.30 -49.70 333.00 149000 ---- ---- 274.50A 274.50A 273.40 -49.60 323.00 150000 ---- ---- 264.50A 264.50A 263.40 -49.60 313.00 151000 ---- ---- 254.50A 254.50A 253.40 -49.70 303.10 152000 ---- ---- 244.50A 244.50A 243.40 -49.70 293.10 153000 ---- ---- 234.50A 234.50A 233.40 -49.70 283.10 154000 ---- ---- 224.60A 224.60A 223.50 -49.60 273.10 155000 ---- ---- 214.60A 214.60A 213.50 -49.60 263.10 156000 ---- ---- 204.60A 204.60A 203.50 -49.70 253.20 157000 ---- ---- 194.70A 194.70A 193.60 -49.60 243.20 158000 ---- ---- 184.70A 184.70A 183.60 -49.70 233.30 159000 ---- ---- 174.80A 174.80A 173.70 -49.60 223.30 160000 ---- ---- 164.90A 164.90A 163.80 -49.60 213.40 161000 ---- ---- 155.00A 155.00A 153.90 -49.50 203.40 161500 ---- ---- 150.00A 150.00A 149.00 -49.50 198.50 162000 ---- ---- 145.10A 145.10A 144.00 -49.50 193.50 162500 ---- ---- 140.20A 140.20A 139.10 -49.50 188.60 163000 ---- ---- 135.30A 135.30A 134.20 -49.40 183.60 163500 ---- ---- 130.50A 130.50A 129.40 -49.30 178.70 164000 ---- ---- 125.60A 125.60A 124.50 -49.20 173.70 164500 ---- ---- 120.80A 120.80A 119.70 -49.10 168.80 165000 ---- ---- 113.40A 113.40A 114.90 -49.00 163.90 165500 ---- ---- 108.60A 108.60A 110.10 -48.90 159.00 166000 ---- ---- 103.90A 103.90A 105.40 -48.70 154.10 166500 ---- ---- 99.30A 99.30A 100.80 -48.40 149.20 167000 ---- ---- 94.70A 94.70A 96.20 -48.20 144.40 167500 ---- ---- 90.10A 90.10A 91.60 -47.90 139.50 168000 ---- ---- 85.70A 85.70A 87.20 -47.50 134.70 168500 ---- ---- 81.30A 81.30A 82.80 -47.10 129.90 169000 ---- ---- 77.00A 77.00A 78.40 -46.80 125.20 169500 ---- ---- 72.80A 72.80A 74.20 -46.30 120.50 170000 ---- ---- 68.60A 68.60A 70.10 -45.70 115.80 170500 ---- ---- 64.60A 64.60A 66.10 -45.10 111.20 171000 ---- ---- 60.60A 60.60A 62.10 -44.50 106.60 171500 ---- ---- 56.80A 56.80A 58.30 -43.80 102.10 172000 ---- ---- 53.10A 53.10A 54.60 -43.00 97.60 172500 ---- ---- 49.50A 49.50A 51.00 -42.20 93.20 173000 ---- ---- 46.00A 46.00A 47.60 -41.30 88.90 173500 ---- ---- 42.70A 42.70A 44.20 -40.40 84.60 174000 ---- ---- 39.40A 39.40A 41.00 -39.40 80.40 174500 ---- ---- 36.40A 36.40A 38.00 -38.30 76.30 175000 ---- ---- 33.30A 33.30A 35.00 -37.30 72.30 175500 ---- ---- 30.60A 30.60A 32.20 -36.20 68.40 176000 ---- ---- 27.60A 27.60A 29.50 -35.10 64.60 176500 ---- ---- 25.20A 25.20A 27.00 -33.90 60.90 177000 ---- 58.60B 22.90A 22.90A 24.60 -32.70 57.30 177500 ---- 55.00B 20.80A 20.80A 22.30 -31.50 53.80 178000 23.10 51.60B 18.70A 24.30B 20.10 -30.30 6 50.40 1 178500 ---- 48.20B 16.80A 16.80A 18.10 -29.00 47.10 179000 22.00 45.00B 15.00A 22.60B 16.20 -27.80 1 44.00 179500 ---- 42.90B 13.40A 42.90B 14.50 -26.40 40.90 180000 ---- 40.40B 11.80A 40.00B 12.80 -25.20 38.00 1 180500 ---- 36.30B 10.50A 36.10B 11.30 -23.90 35.20 181000 ---- 33.50B 9.10A 33.50B 10.00 -22.50 32.50 15 15 181500 ---- 30.90B 8.00A 30.90B 8.70 -21.20 1 29.90 182000 15.40 28.30B 6.90A 6.90A 7.60 -19.90 48 27.50 5 5 182500 15.60 25.60B 6.00A 6.00A 6.50 -18.70 31 25.20 183000 ---- 23.60B 5.10A 23.60B 5.60 -17.40 23.00 10 50 183500 13.60 22.20B 4.40A 15.40B 4.80 -16.10 15 20.90 1 184000 10.00 20.10B 3.70A 11.70B 4.10 -14.90 2 19.00 75 184500 10.40 18.30B 3.20A 3.20A 3.45 -13.65 2 17.10 185000 5.70 16.30B 2.70A 2.70A 2.90 -12.50 7 15.40 15 185500 ---- 14.60B 2.25A 14.60B 2.40 -11.40 13.80 35 80 186000 ---- 13.00B 1.90A 12.90B 2.00 -10.30 12.30 5 89 186500 ---- ---- 1.60A 1.60A 1.65 -9.25 10.90 30 187000 ---- ---- 1.35A 1.35A 1.35 -8.25 9.60 15 24 187500 ---- ---- 1.10A 1.10A 1.10 -7.30 8.40 30 67 188000 ---- ---- .95A .95A .90 -6.40 7.30 15 65 188500 ---- ---- .80A .80A .75 -5.65 6.40 17 189000 ---- ---- .70A .70A .60 -4.90 5.50 1 189500 ---- ---- .60A .60A .55 -4.15 4.70 190000 ---- ---- .50A .50A .45 -3.60 4.05 3 190500 ---- ---- .45A .45A .40 -3.05 3.45 191000 ---- ---- .40A .40A .35 -2.60 2.95 27 191500 ---- ---- .35A .35A .30 -2.20 2.50 192000 ---- ---- .35A .35A .25 -1.85 2.10 37 192500 ---- ---- .30A .30A .20 -1.60 1.80 193000 .80 .80 .30A .30A .20 -1.30 2 1.50 3 193500 ---- ---- .25A .25A .15 -1.15 1.30 194000 ---- ---- .25A .25A .10 -1.00 1.10 194500 ---- ---- .25A .25A .10 -.80 .90 15 195000 ---- ---- .25A .25A .05 -.75 .80 2 196000 ---- ---- .20A .20A .05 -.50 .55 197000 ---- ---- .20A .20A CAB -.40 .40 198000 ---- ---- .20A .20A CAB -.30 .30 1 199000 ---- ---- .15A .15A CAB -.20 .20 200000 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1363.80A 1363.80A 1362.70 -49.60 1412.30 50000 ---- ---- 1263.80A 1263.80A 1262.70 -49.70 1312.40 60000 ---- ---- 1163.90A 1163.90A 1162.80 -49.70 1212.50 70000 ---- ---- 1063.90A 1063.90A 1062.90 -49.60 1112.50 80000 ---- ---- 964.00A 964.00A 962.90 -49.70 1012.60 85000 ---- ---- 914.00A 914.00A 912.90 -49.70 962.60 90000 ---- ---- 864.00A 864.00A 863.00 -49.60 912.60 95000 ---- ---- 814.00A 814.00A 813.00 -49.70 862.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 130 624 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- .05 +.05 CAB 138000 ---- ---- ---- ---- .05 +.05 CAB 139000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .05 +.05 CAB 143000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .10 +.10 CAB 148000 ---- ---- ---- ---- .10 +.05 .05 3 149000 ---- ---- ---- ---- .10 +.05 .05 150000 ---- ---- ---- ---- .10 +.05 .05 1 151000 ---- ---- ---- ---- .10 +.05 .05 3 152000 ---- ---- ---- ---- .15 +.10 .05 153000 ---- .10B ---- .10B .15 +.10 .05 154000 ---- ---- ---- ---- .20 +.10 .10 155000 ---- .15B ---- .15B .20 +.10 .10 156000 ---- ---- ---- ---- .25 +.10 .15 1 157000 ---- .20B ---- .20B .30 +.15 .15 1 158000 ---- .25B ---- .25B .30 +.10 .20 159000 ---- .30B ---- .30B .40 +.15 .25 160000 ---- .40B ---- .40B .45 +.15 .30 161000 ---- .50B ---- .50B .55 +.20 .35 161500 ---- .55B .35A .35A .65 +.25 .40 162000 ---- .65B .40A .40A .70 +.25 .45 162500 ---- .75B .45A .45A .80 +.30 .50 163000 ---- .90B .50A .50A .90 +.35 .55 163500 ---- 1.05B .55A .55A 1.00 +.40 .60 164000 ---- 1.20B .60A .60A 1.15 +.50 .65 164500 ---- 1.45B .65A 1.45B 1.35 +.65 .70 165000 ---- 1.65B .75A 1.65B 1.55 +.75 .80 1 165500 ---- 1.95B .80A 1.95B 1.80 +.90 .90 166000 ---- 2.30B .90A 2.30B 2.10 +1.10 1.00 166500 ---- 2.65B 1.05A 2.65B 2.40 +1.30 1.10 167000 2.15 3.10B 1.20A 2.70A 2.80 +1.55 4 1.25 1 167500 ---- 3.60B 1.35A 3.60B 3.25 +1.85 1.40 168000 ---- 4.25B 1.50A 4.25B 3.80 +2.20 1.60 168500 ---- 4.90B 1.75A 4.90B 4.40 +2.60 1.80 169000 ---- 5.70B 2.00A 5.70B 5.10 +3.05 2.05 169500 ---- 6.50B ---- 6.50B 5.90 +3.60 2.30 170000 ---- 7.50B ---- 7.50B 6.70 +4.05 2.65 15 170500 3.15 8.50B 3.15 8.50B 7.70 +4.70 1 3.00 171000 ---- 9.80B ---- 9.70B 8.80 +5.35 3.45 171500 8.50 10.90B 8.50 7.50A 9.90 +6.00 32 3.90 172000 9.70 12.40B 9.50 8.40A 11.20 +6.75 17 4.45 172500 ---- 13.90B ---- 13.80B 12.70 +7.70 5.00 1 17 173000 12.40 15.60B 12.40 10.70A 14.20 +8.50 13 5.70 21 173500 ---- 17.30B ---- 17.20B 15.90 +9.40 6.50 174000 ---- 19.20B ---- 19.20B 17.60 +10.30 7.30 3 3 174500 ---- 21.30B ---- 21.20B 19.60 +11.40 8.20 15 15 175000 14.80 23.50B 9.10A 23.40B 21.60 +12.40 13 9.20 1 8 175500 ---- 25.70B ---- 25.70B 23.80 +13.50 10.30 176000 ---- 28.10B ---- 28.10B 26.10 +14.70 11.40 1 50 176500 26.60 30.40B 26.60 24.80A 28.60 +15.90 12 12.70 15 177000 22.20 33.20B 13.60A 16.80A 31.20 +17.10 3 14.10 15 177500 24.00 35.70B 15.20A 27.40A 33.90 +18.30 2 15.60 13 178000 26.70 38.50B 16.40A 20.60A 36.70 +19.50 2 17.20 24 24 178500 ---- 41.40B 18.10A 18.10A 39.70 +20.80 18.90 14 179000 ---- 44.50B 20.00A 20.00A 42.80 +22.00 20.80 27 179500 ---- 47.70B 22.60A 22.60A 46.00 +23.30 22.70 6 36 180000 ---- 51.20B 24.70A 24.70A 49.40 +24.60 24.80 30 29 180500 ---- 54.70B 26.70A 26.70A 52.90 +25.90 27.00 5 6 181000 ---- 58.50B 28.20A 28.20A 56.50 +27.20 29.30 25 31 181500 ---- 62.30B 31.30A 31.30A 60.30 +28.60 31.70 182000 ---- 66.30B 33.10A 33.10A 64.10 +29.80 34.30 30 182500 ---- 70.30B 35.50A 35.50A 68.10 +31.10 37.00 183000 ---- 74.40B 38.30A 38.30A 72.20 +32.40 39.80 175 183500 ---- 78.70B 41.90A 41.90A 76.40 +33.70 42.70 184000 ---- 83.00B 44.80A 44.80A 80.60 +34.90 45.70 30 184500 ---- 87.40B 47.90A 47.90A 85.00 +36.10 48.90 12 185000 ---- 90.90B 51.00A 51.00A 89.40 +37.20 52.20 185500 ---- 95.40B 54.30A 54.30A 94.00 +38.50 55.50 186000 ---- 100.00B 57.70A 57.70A 98.50 +39.50 59.00 15 186500 ---- 104.70B ---- 104.70B 103.20 +40.60 62.60 187000 ---- 109.00B ---- 109.00B 107.90 +41.60 66.30 187500 ---- 111.60B ---- 110.00B 112.60 +42.40 70.20 188000 ---- 116.40B ---- 114.80B 117.40 +43.30 74.10 188500 ---- 121.30B ---- 119.60B 122.30 +44.20 78.10 189000 ---- 126.10B ---- 124.50B 127.20 +45.00 82.20 189500 ---- 131.00B ---- 129.40B 132.10 +45.60 86.50 190000 ---- 136.00B ---- 134.30B 137.00 +46.20 90.80 190500 ---- 140.80B ---- 140.80B 141.90 +46.70 95.20 191000 ---- 145.80B ---- 145.80B 146.90 +47.20 99.70 191500 ---- 150.70B ---- 148.70B 151.80 +47.60 104.20 192000 ---- 155.70B ---- 155.70B 156.80 +48.00 108.80 192500 ---- 160.70B ---- 160.70B 161.70 +48.20 113.50 193000 ---- 165.60B ---- 164.00B 166.70 +48.50 118.20 193500 ---- 170.60B ---- 168.60B 171.70 +48.70 123.00 194000 ---- 175.60B ---- 174.00B 176.60 +48.80 127.80 194500 ---- 180.60B ---- 179.50B 181.60 +49.00 132.60 195000 ---- 185.50B ---- 183.90B 186.60 +49.10 137.50 196000 ---- 195.50B ---- 193.90B 196.50 +49.20 147.30 197000 ---- 205.50B ---- 203.90B 206.50 +49.40 157.10 198000 ---- 215.50B ---- 215.50B 216.50 +49.50 167.00 199000 ---- 225.50B ---- 225.50B 226.50 +49.60 176.90 200000 ---- 235.50B ---- 235.50B 236.50 +49.70 186.80 201000 ---- 245.50B ---- 245.50B 246.50 +49.70 196.80 202000 ---- 255.40B ---- 255.40B 256.50 +49.70 206.80 203000 ---- 265.40B ---- 265.40B 266.50 +49.80 216.70 204000 ---- 275.40B ---- 275.40B 276.50 +49.80 226.70 205000 ---- 285.40B ---- 285.40B 286.50 +49.80 236.70 210000 ---- 335.40B ---- 335.40B 336.40 +49.80 286.60 215000 ---- 385.30B ---- 383.70B 386.40 +49.80 336.60 220000 ---- 435.30B ---- 435.30B 436.40 +49.80 386.60 225000 ---- 485.30B ---- 485.30B 486.30 +49.80 436.50 230000 ---- 535.30B ---- 535.30B 536.30 +49.80 486.50 235000 ---- 585.20B ---- 583.60B 586.30 +49.80 536.50 240000 ---- 635.20B ---- 635.20B 636.30 +49.90 586.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 111 612 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 816.10B 760.50A 815.50B 763.44 -49.66 813.10 105000 ---- 766.10B 710.50A 765.50B 713.44 -49.66 763.10 110000 ---- 716.10B 660.50A 715.50B 663.44 -49.66 713.10 115000 ---- 666.10B 610.50A 665.50B 613.44 -49.66 663.10 120000 ---- 616.10B 560.50A 615.40B 563.44 -49.66 613.10 125000 ---- 566.10B 510.50A 565.40B 513.44 -49.66 563.10 130000 ---- 516.10B 460.50A 515.40B 463.44 -49.66 513.10 135000 ---- 466.10B 410.50A 465.40B 413.44 -49.76 463.20 136000 ---- 456.10B 400.50A 455.40B 403.44 -49.76 453.20 137000 ---- 446.10B 390.50A 445.40B 393.44 -49.76 443.20 138000 ---- 436.10B 380.50A 435.40B 383.44 -49.76 433.20 139000 ---- 426.10B 370.50A 425.50B 373.44 -49.76 423.20 140000 ---- 416.10B 360.50A 415.20B 363.44 -49.76 413.20 141000 ---- 406.10B 350.50A 405.20B 353.44 -49.76 403.20 142000 ---- 396.10B 340.50A 395.20B 343.44 -49.76 393.20 143000 ---- 386.10B 330.50A 385.40B 333.44 -49.76 383.20 144000 ---- 376.10B 320.50A 375.40B 323.44 -49.76 373.20 145000 ---- 366.10B 310.50A 365.40B 313.44 -49.76 363.20 146000 ---- 356.10B 300.50A 355.40B 303.44 -49.76 353.20 147000 ---- 346.10B 290.50A 345.50B 293.44 -49.76 343.20 148000 ---- 336.10B 280.50A 335.20B 283.44 -49.76 333.20 149000 ---- 326.10B 270.50A 325.20B 273.44 -49.76 323.20 150000 ---- 316.10B 260.50A 315.50B 263.44 -49.76 313.20 151000 ---- 306.10B 250.50A 305.50B 253.44 -49.76 303.20 152000 ---- 296.10B 240.50A 295.50B 243.44 -49.76 293.20 153000 ---- 286.10B 230.40A 285.50B 233.44 -49.76 283.20 154000 ---- 276.10B 220.40A 275.50B 223.44 -49.76 273.20 155000 ---- 266.10B 210.40A 265.60B 213.44 -49.76 263.20 156000 ---- 256.10B 200.40A 255.60B 203.44 -49.76 253.20 157000 ---- 246.10B 190.40A 245.60B 193.44 -49.76 243.20 158000 ---- 236.10B 180.40A 235.60B 183.44 -49.76 233.20 159000 ---- 226.10B 170.40A 225.20B 173.44 -49.76 223.20 160000 ---- 216.10B 160.40A 215.60B 163.44 -49.76 213.20 161000 ---- 206.10B 150.40A 205.60B 153.44 -49.76 203.20 161500 ---- 201.20B 145.40A 200.60B 148.44 -49.76 198.20 162000 ---- 196.20B 140.40A 195.60B 143.44 -49.76 193.20 162500 ---- 191.10B 135.50A 190.90B 138.44 -49.76 188.20 163000 ---- 186.60B 130.50A 186.00B 133.44 -49.76 183.20 163500 ---- 181.10B 125.50A 180.80B 128.44 -49.76 178.20 164000 ---- 176.20B 120.50A 175.80B 123.44 -49.76 173.20 164500 ---- 171.20B 115.50A 170.80B 118.44 -49.76 168.20 165000 ---- 166.10B 110.50A 165.80B 113.44 -49.76 163.20 165500 ---- 161.80B 105.40A 161.20B 108.44 -49.76 158.20 166000 ---- 156.10B 100.40A 155.80B 103.44 -49.76 153.20 166500 ---- 151.10B 95.40A 150.80B 98.44 -49.76 148.20 167000 ---- 146.10B 90.40A 145.80B 93.44 -49.76 143.20 167500 ---- 141.10B 85.40A 140.80B 88.44 -49.76 138.20 168000 ---- 136.20B 80.40A 135.80B 83.44 -49.76 133.20 168500 ---- 131.20B 75.50A 130.80B 78.44 -49.76 128.20 169000 ---- 126.20B 70.90A 125.90B 73.44 -49.76 123.20 169500 ---- 121.20B 65.90A 120.90B 68.44 -49.76 118.20 170000 ---- 116.20B 60.50A 115.90B 63.44 -49.76 113.20 170500 ---- 111.20B 55.90A 110.30B 58.44 -49.86 108.30 171000 ---- 106.20B 50.50A 105.50B 53.44 -49.86 103.30 171500 ---- 101.30B 45.50A 100.90B 48.44 -49.86 98.30 172000 ---- 96.20B 40.90A 96.00B 43.44 -49.86 93.30 172500 ---- 91.30B 35.90A 90.60B 38.44 -49.96 88.40 173000 ---- 86.30B 30.90A 86.00B 33.44 -49.96 83.40 173500 ---- 81.40B 25.40A 81.10B 28.44 -50.06 78.50 174000 ---- 76.80B 20.80A 76.80B 23.44 -50.16 73.60 174500 ---- 71.90B 15.60A 71.90B 18.44 -50.26 68.70 175000 ---- 66.70B 10.60A 66.50B 13.44 -50.46 63.90 175500 ---- 62.20B 5.80A 62.20B 8.44 -50.66 59.10 176000 ---- 57.20B 1.75A 56.90B 3.44 -50.96 54.40 1 176500 .45 52.50B .25A .25A .00 -49.80 8 49.80 177000 2.75 48.20B .15A .55B .00 -45.30 24 45.30 177500 5.40 42.00B .10A .10A .00 -40.90 45 40.90 178000 3.55 37.60B .05A .05A .00 -36.70 11 36.70 178500 8.70 33.40B .05A .05A .00 -32.60 41 32.60 179000 8.80 8.80 .05A 1.25B .00 -28.80 36 28.80 1 40 179500 2.60 3.35 .05A .05A .00 -25.20 24 25.20 180000 3.80 6.20 .05A 2.60B .00 -21.80 24 21.80 40 2 180500 8.90 20.40B .05A 2.65B .00 -18.70 31 18.70 181000 15.80 17.90B .05A .05A .00 -15.80 43 15.80 1 181500 .30 15.10B .05A .35B .00 -13.30 28 13.30 28 28 182000 9.00 12.40B .05A .05A .00 -10.90 23 10.90 44 34 182500 ---- 10.30B .05A 10.30B .00 -8.90 8.90 29 26 183000 2.20 8.10B .05A .05A .00 -7.10 2 7.10 11 15 183500 ---- 6.40B .05A 6.10B .00 -5.50 5.50 1 14 184000 3.70 4.90B .05A .05A .00 -4.20 11 4.20 72 24 184500 1.90 3.65B .05A .05A .00 -3.15 27 3.15 1 2 185000 ---- 2.75B .05A 2.75B .00 -2.35 2.35 1 32 185500 ---- ---- .05A .05A .00 -1.70 1.70 1 1 186000 ---- ---- .05A .05A .00 -1.20 1.20 1 1 186500 ---- ---- .05A .05A .00 -.85 .85 5 4 187000 ---- ---- .05A .05A .00 -.60 .60 187500 ---- ---- .05A .05A .00 -.45 .45 1 188000 ---- ---- .05A .05A .00 -.30 .30 188500 ---- ---- .05A .05A .00 -.20 .20 15 189000 ---- ---- .05A .05A .00 -.15 .15 1 1 189500 ---- ---- .05A .05A .00 -.10 .10 190000 ---- ---- ---- ---- .00 -.05 .05 1 190500 ---- ---- ---- ---- .00 -.05 .05 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 1 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1416.10B 1360.50A 1415.50B 1363.44 -49.66 1413.10 50000 ---- 1316.10B 1260.50A 1315.20B 1263.44 -49.66 1313.10 60000 ---- 1216.10B 1160.50A 1215.50B 1163.44 -49.66 1213.10 70000 ---- 1116.10B 1060.50A 1115.50B 1063.44 -49.66 1113.10 80000 ---- 1016.10B 960.50A 1015.50B 963.44 -49.66 1013.10 85000 ---- 966.10B 910.50A 965.50B 913.44 -49.66 963.10 90000 ---- 916.10B 860.50A 915.50B 863.44 -49.66 913.10 95000 ---- 866.10B 810.50A 865.50B 813.44 -49.66 863.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 236 244 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 1 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 1 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 -.05 .05 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- ---- ---- .00 -.05 .05 25 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- .05A .05A .00 -.10 .10 171500 ---- ---- .05A .05A .00 -.10 .10 172000 ---- ---- .05A .05A .00 -.15 .15 172500 ---- ---- .05A .05A .00 -.20 .20 173000 ---- ---- .05A .05A .00 -.25 .25 173500 ---- ---- .05A .05A .00 -.35 .35 174000 ---- .50B .05A .50B .00 -.45 .45 174500 ---- .80B .10A .80B .00 -.55 .55 3 3 175000 ---- 1.20B .10A 1.20B .00 -.75 .75 1 1 175500 ---- 1.75B .10A 1.75B .00 -.95 .95 176000 ---- 2.50B .25A 2.50B .00 -1.25 1.25 2 1 176500 2.05 4.30B .40 1.20A 1.56 -.04 50 1.60 19 6 177000 2.15 9.60B .65 2.70A 6.56 +4.46 21 2.10 61 31 177500 3.65 14.50B 1.05A 3.65A 11.56 +8.86 131 2.70 178000 6.10 19.50B 1.70A 2.20A 16.56 +13.06 57 3.50 6 6 178500 4.40 24.50B 2.70A 21.50 21.56 +17.11 42 4.45 4 4 179000 6.40 29.50B 3.90A 4.15A 26.56 +20.96 15 5.60 4 20 179500 6.50 34.50B 5.60A 6.10A 31.56 +24.56 16 7.00 34 31 180000 11.20 39.50B 7.50A 7.50A 36.56 +27.96 3 8.60 57 56 180500 ---- 44.50B 9.20A 9.20A 41.56 +31.06 10.50 33 31 181000 12.80 49.50B 10.60A 49.50B 46.56 +33.96 40 12.60 16 22 181500 ---- 50.00B 12.90A 12.90A 51.56 +36.46 15.10 1 1 182000 ---- 56.10B 15.80A 15.80A 56.56 +38.86 17.70 16 16 182500 ---- 61.10B ---- 59.70B 61.56 +40.86 20.70 183000 ---- 66.10B ---- 64.70B 66.56 +42.66 23.90 4 183500 ---- 74.50B ---- 74.50B 71.56 +44.26 27.30 184000 ---- 79.50B 29.60A 79.50B 76.56 +45.56 31.00 184500 ---- 84.50B 33.40A 33.40A 81.56 +46.56 35.00 185000 ---- 89.50B 37.00A 37.00A 86.56 +47.46 39.10 185500 ---- 94.50B 41.10A 41.10A 91.56 +48.06 43.50 186000 ---- 99.50B 45.60A 45.60A 96.56 +48.56 48.00 186500 ---- 104.50B 49.90A 49.90A 101.56 +48.86 52.70 187000 ---- 109.50B 54.80A 54.80A 106.56 +49.16 57.40 187500 ---- 114.50B 59.50A 59.50A 111.56 +49.36 62.20 188000 ---- 119.10B 64.30A 64.30A 116.56 +49.46 67.10 188500 ---- 124.60B 69.00A 69.00A 121.56 +49.56 72.00 189000 ---- 129.50B 74.20A 74.20A 126.56 +49.66 76.90 189500 ---- 134.50B 79.10A 79.10A 131.56 +49.66 81.90 190000 ---- 139.50B 84.10A 84.10A 136.56 +49.76 86.80 190500 ---- 144.60B 89.00A 89.00A 141.56 +49.76 91.80 191000 ---- 149.50B 94.00A 94.00A 146.56 +49.76 96.80 191500 ---- 154.50B 98.90A 98.90A 151.56 +49.76 101.80 192000 ---- 159.50B 103.90A 103.90A 156.56 +49.76 106.80 192500 ---- 164.50B 109.00A 109.00A 161.56 +49.76 111.80 193000 ---- 169.50B 114.00A 114.00A 166.56 +49.76 116.80 193500 ---- 174.50B 119.00A 119.00A 171.56 +49.76 121.80 194000 ---- 179.60B 123.90A 123.90A 176.56 +49.76 126.80 194500 ---- 184.60B 128.90A 128.90A 181.56 +49.76 131.80 195000 ---- 189.50B 133.90A 133.90A 186.56 +49.76 136.80 196000 ---- 199.60B 143.90A 143.90A 196.56 +49.76 146.80 197000 ---- 209.60B 153.90A 153.90A 206.56 +49.76 156.80 198000 ---- 219.50B 163.90A 163.90A 216.56 +49.76 166.80 199000 ---- 229.50B 173.90A 173.90A 226.56 +49.76 176.80 200000 ---- 239.50B 183.90A 183.90A 236.56 +49.76 186.80 201000 ---- 249.50B 193.90A 193.90A 246.56 +49.76 196.80 202000 ---- 259.50B 203.90A 203.90A 256.56 +49.76 206.80 203000 ---- 269.50B 213.90A 213.90A 266.56 +49.76 216.80 204000 ---- 279.50B 223.90A 223.90A 276.56 +49.76 226.80 205000 ---- 289.50B 233.90A 233.90A 286.56 +49.76 236.80 210000 ---- 339.20B 283.90A 283.90A 336.56 +49.76 286.80 215000 ---- 389.20B 333.90A 333.90A 386.56 +49.76 336.80 220000 ---- 439.20B 383.90A 383.90A 436.56 +49.76 386.80 225000 ---- 489.20B 433.90A 433.90A 486.56 +49.76 436.80 230000 ---- 539.20B 483.90A 483.90A 536.56 +49.86 486.70 235000 ---- 589.50B 533.90A 533.90A 586.56 +49.86 536.70 240000 ---- 639.50B 583.90A 583.90A 636.56 +49.86 586.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 261 256 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 815.70B 760.70A 815.50B 763.20 -49.70 812.90 105000 ---- 765.70B 710.70A 765.10B 713.30 -49.70 763.00 110000 ---- 715.80B 660.20A 715.20B 663.30 -49.70 713.00 115000 ---- 665.80B 610.40A 664.70B 613.30 -49.70 663.00 120000 ---- 615.80B 560.40A 615.50B 563.30 -49.70 613.00 125000 ---- 565.80B 510.80A 565.10B 513.30 -49.70 563.00 130000 ---- 515.90B 460.30A 515.30B 463.30 -49.70 513.00 135000 ---- 465.90B 410.50A 465.40B 413.30 -49.80 463.10 136000 ---- 455.90B 400.50A 454.90B 403.30 -49.80 453.10 137000 ---- 445.90B 390.50A 445.90B 393.30 -49.80 443.10 138000 ---- 435.90B 380.50A 434.80B 383.30 -49.80 433.10 139000 ---- 425.90B 370.40A 425.60B 373.30 -49.80 423.10 140000 ---- 416.00B 360.80A 416.00B 363.30 -49.80 413.10 141000 ---- 405.90B 350.40A 405.70B 353.30 -49.80 403.10 142000 ---- 395.90B 340.40A 395.70B 343.30 -49.80 393.10 143000 ---- 385.90B 330.30A 385.70B 333.30 -49.80 383.10 144000 ---- 376.00B 320.30A 375.70B 323.30 -49.80 373.10 145000 ---- 366.00B 310.40A 365.40B 313.30 -49.80 363.10 146000 ---- 356.00B 300.50A 355.40B 303.30 -49.80 353.10 147000 ---- 346.00B 290.50A 345.70B 293.30 -49.80 343.10 148000 ---- 336.00B 280.50A 336.00B 283.30 -49.80 333.10 149000 ---- 326.00B 270.50A 325.70B 273.30 -49.80 323.10 150000 ---- 316.00B 260.50A 315.70B 263.30 -49.80 313.10 151000 ---- 306.10B 250.40A 306.10B 253.30 -49.80 303.10 152000 ---- 296.00B 240.40A 295.80B 243.30 -49.80 293.10 153000 ---- 286.00B 230.50A 285.80B 233.40 -49.70 283.10 154000 ---- 276.00B 220.60A 275.80B 223.40 -49.70 273.10 155000 ---- 266.10B 210.60A 265.50B 213.40 -49.80 263.20 156000 ---- 256.10B 200.60A 255.60B 203.40 -49.80 253.20 157000 ---- 246.10B 190.60A 246.10B 193.40 -49.80 243.20 158000 ---- 236.10B 180.60A 235.80B 183.40 -49.80 233.20 159000 ---- 226.10B 170.70A 225.80B 173.50 -49.70 223.20 160000 ---- 216.20B 161.10A 215.90B 163.50 -49.80 213.30 161000 ---- 206.20B 150.80A 206.20B 153.50 -49.80 203.30 161500 ---- 201.20B 146.20A 201.20B 148.60 -49.70 198.30 162000 ---- 196.20B 140.80A 195.90B 143.60 -49.70 193.30 162500 ---- 191.30B 135.90A 191.00B 138.60 -49.80 188.40 163000 ---- 186.30B 130.90A 185.70B 133.70 -49.70 183.40 163500 ---- 181.30B 126.40A 181.00B 128.70 -49.70 178.40 164000 ---- 176.70B 121.50A 176.70B 123.80 -49.70 173.50 164500 ---- 171.40B 116.20A 171.40B 118.90 -49.60 168.50 165000 ---- 166.40B 111.70A 166.10B 114.00 -49.60 163.60 165500 ---- 161.50B 106.30A 161.20B 109.10 -49.50 158.60 166000 ---- 156.50B 101.70A 156.20B 104.20 -49.50 153.70 1 1 166500 ---- 151.60B 96.90A 151.60B 99.40 -49.40 148.80 167000 ---- 146.70B 92.20A 146.40B 94.70 -49.20 143.90 167500 ---- 141.80B 87.50A 141.50B 90.00 -49.00 139.00 8 6 168000 ---- 136.90B 82.80A 136.70B 85.30 -48.80 1 134.10 1 168500 ---- 132.10B 78.30A 131.50B 80.70 -48.50 129.20 169000 ---- 127.50B 74.00A 127.50B 76.20 -48.20 124.40 169500 ---- 122.40B 69.70A 122.10B 71.90 -47.70 119.60 170000 ---- 117.60B 65.50A 117.30B 67.60 -47.30 114.90 170500 ---- 113.10B 61.70A 113.10B 63.40 -46.80 110.20 171000 ---- 108.10B 57.30A 107.80B 59.30 -46.20 105.50 171500 ---- 103.80B 53.70A 103.80B 55.40 -45.50 100.90 4 172000 ---- 98.80B 49.80A 98.60B 51.60 -44.70 96.30 172500 ---- 94.90B 46.30A 94.40B 47.90 -43.90 91.80 173000 ---- 90.50B 43.00A 90.50B 44.40 -43.00 1 87.40 1 173500 ---- 83.70B 39.60A 83.30B 41.00 -42.10 83.10 174000 ---- 81.40B 36.20A 81.40B 37.80 -41.00 78.80 1 174500 ---- 77.10B 32.90A 77.10B 34.70 -39.90 74.60 8 175000 ---- ---- 30.00A 30.00A 31.80 -38.70 70.50 4 175500 ---- ---- 27.20A 27.20A 29.00 -37.50 66.50 176000 ---- 63.10B 24.60A 24.60A 26.40 -36.20 62.60 1 176500 ---- 59.30B 22.20A 22.20A 23.90 -35.00 58.90 18 177000 23.40 56.40B 19.90A 19.90A 21.50 -33.70 3 55.20 1 177500 25.30 52.80B 17.80A 18.50A 19.30 -32.30 162 51.60 178000 ---- 49.30B 15.80A 48.70B 17.20 -31.00 48.20 1 8 178500 ---- 45.90B 14.00A 14.00A 15.30 -29.50 44.80 179000 26.30 42.50B 12.30A 19.60B 13.50 -28.10 5 41.60 1 179500 30.40 40.20B 10.80A 26.90B 11.80 -26.70 4 38.50 1 5 180000 19.50 38.00B 9.30A 10.70A 10.30 -25.20 8 35.50 1 16 180500 17.80 35.00B 8.00A 8.00A 8.90 -23.80 16 32.70 4 42 181000 7.90 31.80B 6.90A 7.20A 7.60 -22.40 3 30.00 2 25 181500 ---- 29.20B 5.80A 29.20B 6.40 -21.00 27.40 8 45 182000 17.80 26.60B 4.90A 4.90A 5.40 -19.60 3 25.00 7 90 182500 13.50 24.20B 4.10A 4.10A 4.55 -18.05 40 22.60 51 48 183000 ---- 21.90B 3.40A 21.90B 3.75 -16.65 20.40 14 132 183500 16.70 19.70B 2.80A 12.90B 3.10 -15.30 5 18.40 4 9 184000 10.00 17.60B 2.30A 2.30A 2.50 -13.90 3 16.40 2 119 184500 ---- 15.70B 1.90A 15.70B 2.05 -12.55 14.60 15 185000 12.80 13.90B 1.55A 1.55A 1.65 -11.25 16 12.90 39 82 185500 ---- 12.20B 1.25A 12.20B 1.35 -9.95 11.30 14 17 186000 3.00 10.60B 1.00A 1.15 1.05 -8.85 8 9.90 4 46 186500 ---- 9.20B .80A 9.20B .85 -7.75 8 8.60 15 30 187000 ---- 8.00B .65A 8.00B .70 -6.70 7.40 118 187500 ---- 6.80B .55A 6.80B .55 -5.75 9 6.30 5 16 188000 ---- 5.90B .45A 5.90B .45 -4.95 12 5.40 89 188500 ---- 4.75B .35A 4.75B .35 -4.20 10 4.55 27 189000 1.40 3.95B .30A 2.00B .30 -3.50 5 3.80 76 189500 1.10 3.30B .25A 1.60B .25 -2.90 1 3.15 190000 .95 .95 .15 .15 .20 -2.40 33 2.60 2 35 190500 ---- ---- .20A .20A .15 -2.00 2.15 1 1 191000 ---- ---- .20A .20A .10 -1.65 1.75 1 14 191500 ---- ---- .20A .20A .10 -1.30 1.40 1 4 192000 ---- ---- .15A .15A .05 -1.10 4 1.15 1 31 192500 ---- ---- .15A .15A .05 -.90 .95 13 33 193000 ---- ---- .15A .15A .05 -.75 .80 1 47 193500 ---- ---- .15A .15A .05 -.60 .65 1 194000 ---- ---- .15A .15A .05 -.50 .55 15 194500 ---- ---- .15A .15A CAB -.50 .50 195000 ---- ---- .15A .15A CAB -.40 .40 35 196000 ---- ---- .15A .15A CAB -.30 .30 41 197000 ---- ---- .15A .15A CAB -.20 .20 24 198000 ---- ---- ---- ---- CAB -.15 .15 76 199000 ---- ---- ---- ---- CAB -.10 .10 22 200000 ---- ---- ---- ---- CAB -.10 .10 4 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.50B 1360.00A 1414.80B 1363.10 -49.70 1412.80 50000 ---- 1315.90B 1260.10A 1315.90B 1263.10 -49.70 1312.80 60000 ---- 1216.00B 1160.50A 1215.40B 1163.20 -49.60 1212.80 70000 ---- 1115.60B 1060.20A 1115.30B 1063.20 -49.70 1112.90 80000 ---- 1015.60B 960.60A 1015.00B 963.20 -49.70 1012.90 85000 ---- 965.70B 910.10A 965.10B 913.20 -49.70 962.90 90000 ---- 915.70B 860.10A 915.40B 863.20 -49.70 912.90 95000 ---- 865.70B 810.30A 865.40B 813.20 -49.70 862.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 201 1488 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 1 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 4 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 1 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 1 155000 ---- ---- ---- ---- .05 UNCH .05 3 156000 ---- ---- ---- ---- .05 UNCH .05 1 157000 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- .15B ---- .15B .10 UNCH .10 1 160000 ---- ---- ---- ---- .15 UNCH .15 6 161000 ---- .20B ---- .20B .15 UNCH .15 3 161500 ---- ---- ---- ---- .20 UNCH .20 162000 ---- .25B ---- .25B .25 +.05 .20 162500 ---- .30B .20A .20A .25 UNCH .25 163000 ---- .35B .20A .20A .30 +.05 .25 1 9 163500 ---- .40B .25A .25A .35 +.05 .30 164000 ---- .45B .25A .25A .40 +.10 .30 5 164500 ---- .55B .30A .30A .50 +.15 .35 165000 ---- .65B .30A .65B .60 +.20 .40 9 165500 ---- .75B .35A .75B .70 +.25 .45 166000 ---- .95B .40A .95B .85 +.30 .55 6 166500 ---- 1.20B .45A 1.20B 1.05 +.45 .60 3 167000 ---- 1.45B .55A 1.45B 1.30 +.60 .70 1 6 167500 ---- 1.75B .65A 1.75B 1.60 +.80 .80 6 168000 ---- 2.20B .80A 2.20B 1.95 +1.00 .95 2 168500 2.45 2.70B .95A 2.20A 2.35 +1.25 1 1.10 18 169000 ---- 3.35B 1.15A 3.35B 2.85 +1.60 1.25 5 169500 ---- 4.05B 1.30A 4.05B 3.45 +2.00 1.45 5 170000 2.25 4.90B 1.55A 2.10A 4.15 +2.45 1 1.70 11 26 170500 ---- 5.80B 1.85A 5.80B 5.00 +3.00 1 2.00 1 171000 ---- 6.90B 2.20A 6.80B 5.90 +3.55 2.35 18 171500 3.80 8.10B 2.55A 5.40A 7.00 +4.30 17 2.70 19 20 172000 7.40 9.40B 3.05A 9.40B 8.20 +5.05 32 3.15 19 172500 4.95 10.80B 3.55A 6.70A 9.50 +5.85 10 3.65 3 4 173000 5.80 12.50B 3.95A 10.80B 11.00 +6.75 59 4.25 18 173500 7.90 14.20B 4.55A 14.20B 12.60 +7.70 7 4.90 15 174000 6.70 16.10B 5.20A 16.10B 14.40 +8.80 17 5.60 14 174500 8.00 18.20B 5.90A 6.60A 16.30 +9.90 1 6.40 1 16 175000 12.20 20.40B 6.80A 13.50A 18.40 +11.00 42 7.40 25 43 175500 11.10 22.70B 7.70A 20.80B 20.60 +12.20 57 8.40 32 49 176000 11.90 24.90B 8.90A 21.80A 23.00 +13.50 48 9.50 3 85 176500 16.20 27.40B 10.00A 27.40B 25.50 +14.80 6 10.70 65 177000 18.20 30.10B 11.30A 30.10B 28.10 +16.10 6 12.00 45 177500 20.20 32.90B 12.60A 29.60A 30.90 +17.50 12 13.40 3 8 178000 22.40 35.50B 14.20A 22.90A 33.80 +18.80 42 15.00 3 25 178500 21.50 38.50B 15.70A 19.70A 36.90 +20.30 17 16.60 2 3 179000 23.80 41.70B 17.40A 41.70B 40.10 +21.70 9 18.40 72 63 179500 26.10 45.10B 19.10A 30.60A 43.40 +23.10 6 20.30 28 27 180000 24.70 48.60B 21.40A 48.60B 46.90 +24.50 7 22.40 8 72 180500 ---- 52.30B 23.20A 23.20A 50.50 +26.00 24.50 24 17 181000 ---- 56.20B 25.40A 25.40A 54.20 +27.40 26.80 12 33 181500 ---- 60.20B 27.70A 27.70A 58.00 +28.80 29.20 44 18 182000 ---- 64.30B 30.50A 30.50A 62.00 +30.20 1 31.80 3 49 182500 ---- 68.40B 32.80A 32.80A 66.10 +31.70 34.40 1 183000 ---- 72.60B 35.40A 35.40A 70.30 +33.10 37.20 14 33 183500 ---- 77.00B 39.10A 39.10A 74.70 +34.60 40.10 13 184000 ---- 81.40B 41.90A 41.90A 79.10 +35.90 43.20 34 184500 ---- 85.10B 45.00A 45.00A 83.60 +37.20 46.40 185000 ---- 89.70B 48.20A 48.20A 88.20 +38.50 49.70 7 185500 ---- 94.00B 51.60A 51.60A 92.90 +39.80 53.10 16 186000 ---- 96.80B 55.00A 55.00A 97.60 +40.90 56.70 20 186500 ---- 105.30B ---- 105.30B 102.40 +42.00 60.40 187000 ---- 110.00B 63.20A 110.00B 107.30 +43.10 64.20 16 187500 ---- 114.70B 67.10A 67.10A 112.10 +44.00 68.10 188000 ---- 119.80B 71.10A 71.10A 117.00 +44.80 72.20 188500 ---- 124.70B 75.20A 75.20A 121.90 +45.60 76.30 189000 ---- 129.80B 78.30A 78.30A 126.90 +46.30 80.60 189500 ---- 134.20B 82.30A 82.30A 131.80 +46.90 84.90 190000 ---- 139.50B 86.90A 86.90A 136.80 +47.40 89.40 1 190500 ---- 144.40B 91.20A 91.20A 141.70 +47.80 93.90 191000 ---- 149.70B 95.70A 95.70A 146.70 +48.20 98.50 191500 ---- 154.10B 100.30A 100.30A 151.70 +48.50 103.20 192000 ---- 159.10B 105.00A 105.00A 156.60 +48.70 107.90 192500 ---- 164.10B 109.80A 109.80A 161.60 +48.90 112.70 193000 ---- 169.50B 114.80A 114.80A 166.60 +49.00 117.60 1 193500 ---- 174.50B 119.60A 119.60A 171.60 +49.20 122.40 194000 ---- 179.50B 124.50A 124.50A 176.60 +49.30 127.30 194500 ---- 184.00B 129.40A 129.40A 181.60 +49.40 132.20 195000 ---- 189.00B 134.30A 134.30A 186.60 +49.40 137.20 1 196000 ---- 199.60B 144.20A 144.20A 196.60 +49.50 147.10 197000 ---- 209.00B 154.10A 154.10A 206.60 +49.60 157.00 198000 ---- 219.40B 164.00A 164.00A 216.60 +49.70 166.90 199000 ---- 229.40B 174.00A 174.00A 226.60 +49.70 176.90 200000 ---- 239.40B 183.90A 183.90A 236.60 +49.80 186.80 201000 ---- 249.40B 193.90A 193.90A 246.50 +49.70 196.80 202000 ---- 259.40B 203.90A 203.90A 256.50 +49.70 206.80 203000 ---- 269.50B 213.90A 213.90A 266.50 +49.70 216.80 204000 ---- 279.50B 223.80A 223.80A 276.50 +49.70 226.80 205000 ---- 289.50B 233.90A 233.90A 286.50 +49.80 236.70 210000 ---- 339.30B 283.80A 283.80A 336.50 +49.80 286.70 215000 ---- 389.20B 333.80A 333.80A 386.50 +49.80 336.70 220000 ---- 438.80B 383.80A 383.80A 436.50 +49.80 386.70 225000 ---- 489.30B 433.80A 433.80A 486.50 +49.80 436.70 230000 ---- 539.30B 483.70A 483.70A 536.50 +49.90 486.60 235000 ---- 589.10B 533.70A 533.70A 586.50 +49.90 536.60 240000 ---- 639.10B 583.70A 583.70A 636.50 +49.90 586.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 309 991 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 763.50A 763.50A 762.50 -49.60 812.10 105000 ---- ---- 713.60A 713.60A 712.50 -49.70 762.20 110000 ---- ---- 663.70A 663.70A 662.60 -49.70 712.30 115000 ---- ---- 613.70A 613.70A 612.70 -49.70 662.40 120000 ---- ---- 563.80A 563.80A 562.80 -49.60 612.40 125000 ---- ---- 513.90A 513.90A 512.90 -49.60 562.50 130000 ---- ---- 464.10A 464.10A 463.00 -49.60 512.60 135000 ---- ---- 414.20A 414.20A 413.10 -49.70 462.80 137000 ---- ---- 394.30A 394.30A 393.20 -49.60 442.80 138000 ---- ---- 384.30A 384.30A 383.20 -49.60 432.80 139000 ---- ---- 374.40A 374.40A 373.20 -49.70 422.90 140000 ---- ---- 364.40A 364.40A 363.30 -49.60 412.90 141000 ---- ---- 354.40A 354.40A 353.30 -49.60 402.90 142000 ---- ---- 344.50A 344.50A 343.40 -49.50 392.90 143000 ---- ---- 334.50A 334.50A 333.40 -49.60 383.00 144000 ---- ---- 324.60A 324.60A 323.50 -49.50 373.00 145000 ---- ---- 314.60A 314.60A 313.50 -49.50 363.00 146000 ---- ---- 304.70A 304.70A 303.60 -49.50 353.10 147000 ---- ---- 294.70A 294.70A 293.70 -49.40 343.10 148000 ---- ---- 284.80A 284.80A 283.70 -49.50 333.20 149000 ---- ---- 274.90A 274.90A 273.80 -49.40 323.20 150000 ---- ---- 264.90A 264.90A 263.90 -49.40 313.30 151000 ---- ---- 255.00A 255.00A 254.00 -49.30 303.30 152000 ---- ---- 245.10A 245.10A 244.10 -49.30 293.40 153000 ---- ---- 235.30A 235.30A 234.30 -49.20 283.50 154000 ---- ---- 225.40A 225.40A 224.40 -49.20 273.60 155000 ---- ---- 215.60A 215.60A 214.60 -49.10 263.70 156000 ---- ---- 205.80A 205.80A 204.90 -48.90 253.80 157000 ---- ---- 196.10A 196.10A 195.10 -48.80 243.90 158000 ---- ---- 186.40A 186.40A 185.40 -48.70 234.10 159000 ---- ---- 174.40A 174.40A 175.80 -48.50 224.30 160000 ---- ---- 164.80A 164.80A 166.30 -48.20 214.50 161000 ---- ---- 155.40A 155.40A 156.80 -47.90 204.70 162000 ---- ---- 146.00A 146.00A 147.50 -47.50 195.00 163000 ---- ---- 136.80A 136.80A 138.30 -47.10 185.40 163500 ---- ---- 132.30A 132.30A 133.70 -46.90 180.60 164000 ---- ---- 127.80A 127.80A 129.20 -46.60 175.80 164500 ---- ---- 123.30A 123.30A 124.80 -46.30 171.10 165000 ---- ---- 118.90A 118.90A 120.40 -45.90 166.30 165500 ---- ---- 114.50A 114.50A 116.00 -45.60 161.60 166000 ---- ---- 110.20A 110.20A 111.70 -45.20 156.90 166500 ---- ---- 105.90A 105.90A 107.40 -44.90 152.30 167000 ---- ---- 101.70A 101.70A 103.20 -44.50 147.70 167500 ---- ---- 97.60A 97.60A 99.10 -44.00 143.10 168000 ---- ---- 93.50A 93.50A 95.00 -43.50 138.50 168500 ---- ---- 89.50A 89.50A 91.00 -43.00 134.00 169000 ---- ---- 85.60A 85.60A 87.10 -42.50 129.60 169500 ---- ---- 81.70A 81.70A 83.20 -42.00 125.20 170000 ---- ---- 77.90A 77.90A 79.50 -41.30 120.80 170500 ---- ---- 74.20A 74.20A 75.80 -40.70 116.50 171000 ---- ---- 70.60A 70.60A 72.10 -40.20 112.30 171500 ---- ---- 67.10A 67.10A 68.60 -39.50 108.10 172000 ---- ---- 63.60A 63.60A 65.20 -38.70 103.90 172500 ---- ---- 60.30A 60.30A 61.80 -38.10 99.90 173000 ---- ---- 57.00A 57.00A 58.50 -37.40 95.90 173500 ---- ---- 53.80A 53.80A 55.30 -36.60 91.90 174000 ---- ---- 50.70A 50.70A 52.20 -35.90 88.10 174500 ---- ---- 47.70A 47.70A 49.20 -35.10 84.30 175000 ---- ---- 44.80A 44.80A 46.30 -34.30 80.60 175500 ---- ---- 42.00A 42.00A 43.50 -33.40 76.90 176000 ---- 74.90B 39.30A 39.30A 40.80 -32.60 73.40 176500 ---- ---- 36.50A 36.50A 38.20 -31.70 69.90 177000 ---- 67.90B 34.10A 34.10A 35.80 -30.80 66.60 177500 ---- ---- 31.80A 31.80A 33.40 -29.90 63.30 178000 ---- 61.30B 29.60A 29.60A 31.10 -29.00 60.10 178500 ---- ---- 27.50A 27.50A 28.90 -28.00 56.90 179000 ---- 55.60B 25.60A 55.30B 26.80 -27.10 53.90 179500 ---- 53.40B 23.70A 53.10B 24.90 -26.10 51.00 180000 ---- 50.10B 21.90A 49.50B 23.00 -25.10 48.10 180500 ---- 46.50B 20.20A 46.50B 21.20 -24.20 45.40 181000 ---- 43.80B 18.60A 43.80B 19.60 -23.10 42.70 181500 ---- 40.80B 17.00A 40.80B 18.00 -22.20 40.20 182000 ---- 38.40B 15.60A 38.30B 16.50 -21.20 37.70 182500 ---- ---- 14.30A 14.30A 15.10 -20.30 35.40 183000 ---- 33.80B 13.10A 33.80B 13.80 -19.30 33.10 183500 ---- 31.40B 11.90A 11.90A 12.60 -18.30 30.90 184000 ---- 29.20B 10.80A 29.10B 11.40 -17.40 28.80 184500 ---- 28.10B 9.80A 27.60B 10.40 -16.40 26.80 185000 ---- 26.40B 8.90A 26.40B 9.40 -15.50 24.90 10 185500 ---- 24.20B 8.00A 24.00B 8.50 -14.60 23.10 186000 ---- 22.40B 7.20A 22.40B 7.60 -13.70 21.30 10 186500 ---- ---- 6.50A 6.50A 6.90 -12.80 19.70 187000 ---- ---- 5.80A 5.80A 6.20 -12.00 18.20 187500 ---- ---- 5.20A 5.20A 5.50 -11.20 16.70 188000 ---- 15.40B 4.65A 4.65A 4.95 -10.35 15.30 1 188500 ---- ---- 4.15A 4.15A 4.40 -9.60 14.00 189000 ---- ---- 3.70A 3.70A 3.90 -8.90 12.80 189500 ---- ---- 3.30A 3.30A 3.50 -8.10 11.60 190000 ---- ---- 2.95A 2.95A 3.10 -7.50 10.60 190500 ---- ---- 2.65A 2.65A 2.75 -6.85 9.60 191000 ---- ---- 2.35A 2.35A 2.45 -6.25 8.70 192000 ---- ---- 1.90A 1.90A 1.90 -5.20 7.10 193000 ---- ---- 1.55A 1.55A 1.50 -4.20 5.70 194000 ---- ---- 1.25A 1.25A 1.20 -3.40 4.60 195000 ---- ---- 1.05A 1.05A .95 -2.75 3.70 196000 ---- ---- .85A .85A .75 -2.20 2.95 197000 ---- ---- .70A .70A .60 -1.80 2.40 198000 ---- ---- .60A .60A .50 -1.40 1.90 199000 ---- ---- .55A .55A .40 -1.15 1.55 200000 ---- ---- .45A .45A .35 -.90 1.25 201000 ---- ---- .40A .40A .30 -.70 1.00 202000 ---- ---- .35A .35A .25 -.55 .80 203000 ---- ---- .35A .35A .20 -.45 .65 204000 ---- ---- .30A .30A .20 -.30 .50 205000 ---- ---- .30A .30A .15 -.25 .40 2 210000 ---- ---- ---- ---- .10 -.05 .15 2 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1362.80A 1362.80A 1361.70 -49.60 1411.30 50000 ---- ---- 1262.90A 1262.90A 1261.80 -49.60 1311.40 60000 ---- ---- 1163.00A 1163.00A 1162.00 -49.60 1211.60 70000 ---- ---- 1063.20A 1063.20A 1062.10 -49.60 1111.70 80000 ---- ---- 963.30A 963.30A 962.20 -49.60 1011.80 85000 ---- ---- 913.30A 913.30A 912.30 -49.60 961.90 90000 ---- ---- 863.40A 863.40A 862.30 -49.70 912.00 95000 ---- ---- 813.50A 813.50A 812.40 -49.60 862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 +.05 .15 137000 ---- ---- ---- ---- .25 +.05 .20 138000 ---- ---- ---- ---- .30 +.10 .20 139000 ---- ---- ---- ---- .30 +.05 .25 140000 ---- ---- ---- ---- .35 +.10 .25 141000 ---- .30B ---- ---- .35 +.10 .25 142000 ---- .35B ---- .35B .40 +.15 .25 143000 ---- .35B ---- .35B .45 +.15 .30 144000 ---- .40B ---- .35B .45 +.15 .30 145000 ---- .45B ---- .40B .50 +.15 .35 146000 ---- .50B ---- .45B .55 +.20 .35 147000 ---- .55B ---- .50B .60 +.20 .40 148000 ---- .60B ---- .60B .70 +.30 .40 149000 ---- .70B ---- .65B .75 +.30 .45 150000 ---- .75B ---- .75B .85 +.35 .50 151000 ---- .85B ---- .85B .95 +.40 .55 152000 ---- .95B ---- .95B 1.05 +.45 .60 153000 ---- 1.10B ---- 1.05B 1.15 +.50 .65 154000 ---- 1.25B ---- 1.25B 1.30 +.55 .75 155000 ---- 1.45B ---- 1.45B 1.50 +.70 .80 156000 ---- 1.70B ---- 1.65B 1.70 +.80 .90 3 157000 ---- 1.95B ---- 1.95B 1.95 +.90 1.05 1 158000 ---- 2.30B ---- 2.30B 2.25 +1.05 1.20 159000 ---- 2.70B ---- 2.70B 2.65 +1.30 1.35 3 160000 ---- 3.20B ---- 3.20B 3.10 +1.55 1.55 161000 ---- 3.80B ---- 3.75B 3.60 +1.80 1.80 162000 ---- 4.50B ---- 4.50B 4.30 +2.20 2.10 163000 ---- 5.30B ---- 5.30B 5.10 +2.65 2.45 163500 ---- 5.80B ---- 5.80B 5.50 +2.85 2.65 164000 ---- 6.30B ---- 6.30B 6.00 +3.15 2.85 164500 ---- 6.90B ---- 6.90B 6.50 +3.40 3.10 165000 ---- 7.50B ---- 7.50B 7.10 +3.75 3.35 165500 ---- 8.20B ---- 8.20B 7.70 +4.05 3.65 166000 ---- 8.90B ---- 8.90B 8.40 +4.45 3.95 166500 ---- 9.70B ---- 9.70B 9.20 +4.90 4.30 167000 ---- 10.50B ---- 10.50B 10.00 +5.35 4.65 167500 ---- 11.50B ---- 11.40B 10.80 +5.70 5.10 168000 ---- 12.40B ---- 12.40B 11.70 +6.20 5.50 168500 ---- 13.50B ---- 13.50B 12.70 +6.70 6.00 169000 ---- 14.60B ---- 14.50B 13.80 +7.30 6.50 169500 ---- 15.80B ---- 15.70B 14.90 +7.80 7.10 170000 ---- 17.10B ---- 17.10B 16.10 +8.30 7.80 170500 ---- 18.40B ---- 18.40B 17.40 +9.00 8.40 171000 ---- 19.90B ---- 19.90B 18.80 +9.60 9.20 10 171500 ---- 21.40B ---- 21.40B 20.30 +10.30 10.00 172000 ---- 23.10B ---- 23.10B 21.80 +10.90 10.90 10 172500 ---- 24.80B ---- 24.80B 23.40 +11.60 11.80 173000 ---- 26.60B ---- 26.60B 25.10 +12.30 12.80 173500 ---- 28.50B ---- 28.50B 27.00 +13.20 13.80 174000 ---- 30.50B ---- 30.50B 28.90 +13.90 15.00 174500 ---- 32.60B ---- 32.60B 30.90 +14.70 16.20 175000 ---- 34.80B ---- 34.70B 32.90 +15.40 17.50 175500 ---- 37.10B ---- 36.90B 35.10 +16.30 18.80 176000 ---- 39.50B 20.10A 39.30B 37.40 +17.10 20.30 176500 ---- 41.60B ---- 41.60B 39.80 +18.00 21.80 177000 ---- 44.20B 22.60A 22.60A 42.30 +18.90 23.40 10 177500 ---- 46.80B 24.50A 24.50A 45.00 +19.90 25.10 178000 ---- 49.50B 26.30A 26.30A 47.70 +20.80 26.90 10 178500 ---- 52.30B 27.90A 27.90A 50.50 +21.70 28.80 179000 ---- 55.20B 30.60A 30.60A 53.40 +22.70 30.70 179500 ---- 58.20B ---- 58.20B 56.40 +23.60 32.80 180000 ---- 61.30B 34.70A 34.70A 59.60 +24.60 35.00 180500 ---- 64.50B 37.10A 37.10A 62.80 +25.60 37.20 181000 ---- 67.80B 39.20A 39.20A 66.10 +26.60 39.50 181500 ---- 71.20B ---- 71.20B 69.50 +27.50 42.00 182000 ---- 74.70B 44.00A 44.00A 73.00 +28.50 44.50 182500 ---- 78.40B 46.90A 46.90A 76.60 +29.50 47.10 183000 ---- 82.10B 48.40A 48.40A 80.30 +30.40 49.90 183500 ---- 85.90B 51.10A 51.10A 84.10 +31.40 52.70 184000 ---- 89.80B 53.90A 53.90A 87.90 +32.30 55.60 184500 ---- 93.80B ---- 93.10B 91.90 +33.30 58.60 185000 ---- 97.90B 60.70A 60.70A 95.90 +34.30 61.60 185500 ---- 102.00B ---- 100.70B 100.00 +35.20 64.80 186000 ---- 106.20B 67.00A 67.00A 104.10 +36.00 68.10 186500 ---- 109.90B ---- 109.80B 108.30 +36.90 71.40 187000 ---- 114.20B 73.70A 73.70A 112.60 +37.70 74.90 187500 ---- 118.50B ---- 118.50B 117.00 +38.60 78.40 188000 ---- 122.90B ---- 122.90B 121.40 +39.40 82.00 188500 ---- 127.40B ---- 127.30B 125.80 +40.10 85.70 189000 ---- 131.90B ---- 131.80B 130.40 +40.90 89.50 189500 ---- 136.40B ---- 136.40B 134.90 +41.60 93.30 190000 ---- 141.00B ---- 141.00B 139.50 +42.20 97.30 190500 ---- 145.70B ---- 145.60B 144.20 +42.90 101.30 191000 ---- 150.40B ---- 150.40B 148.90 +43.50 105.40 192000 ---- 159.80B ---- 159.70B 158.30 +44.60 113.70 193000 ---- 166.90B ---- 165.30B 167.90 +45.50 122.40 194000 ---- 176.60B ---- 174.60B 177.60 +46.40 131.20 195000 ---- 186.30B ---- 186.30B 187.30 +47.00 140.30 196000 ---- 196.10B ---- 196.10B 197.10 +47.50 149.60 197000 ---- 205.90B ---- 203.90B 207.00 +48.00 159.00 198000 ---- 215.80B ---- 215.80B 216.80 +48.30 168.50 199000 ---- 225.70B ---- 225.70B 226.70 +48.60 178.10 200000 ---- 235.50B ---- 235.50B 236.70 +48.90 187.80 201000 ---- 245.50B ---- 244.40B 246.60 +49.10 197.50 202000 ---- 255.40B ---- 254.40B 256.50 +49.20 207.30 203000 ---- 265.40B ---- 264.30B 266.50 +49.30 217.20 204000 ---- 275.30B ---- 275.30B 276.50 +49.50 227.00 205000 ---- 285.30B ---- 283.70B 286.40 +49.50 236.90 210000 ---- 335.10B ---- 335.10B 336.30 +49.70 286.60 215000 ---- 385.10B ---- 385.10B 386.20 +49.80 336.40 220000 ---- 435.00B ---- 435.00B 436.10 +49.80 386.30 225000 ---- 484.90B ---- 484.90B 486.00 +49.80 436.20 230000 ---- 534.80B ---- 534.80B 535.90 +49.80 486.10 235000 ---- 584.80B ---- 584.80B 585.90 +49.80 536.10 240000 ---- 634.70B ---- 633.60B 635.80 +49.80 586.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 763.90A 763.90A 762.80 -49.70 812.50 105000 ---- ---- 714.00A 714.00A 712.90 -49.70 762.60 110000 ---- ---- 664.00A 664.00A 662.90 -49.70 712.60 115000 ---- ---- 614.00A 614.00A 613.00 -49.70 662.70 120000 ---- ---- 564.10A 564.10A 563.00 -49.70 612.70 125000 ---- ---- 514.10A 514.10A 513.00 -49.70 562.70 130000 ---- ---- 464.20A 464.20A 463.10 -49.70 512.80 135000 ---- ---- 414.30A 414.30A 413.10 -49.70 462.80 137000 ---- ---- 394.30A 394.30A 393.10 -49.80 442.90 138000 ---- ---- 384.30A 384.30A 383.20 -49.70 432.90 139000 ---- ---- 374.30A 374.30A 373.20 -49.70 422.90 140000 ---- ---- 364.40A 364.40A 363.20 -49.70 412.90 141000 ---- ---- 354.40A 354.40A 353.20 -49.70 402.90 142000 ---- ---- 344.40A 344.40A 343.20 -49.70 392.90 143000 ---- ---- 334.40A 334.40A 333.20 -49.80 383.00 144000 ---- ---- 324.40A 324.40A 323.30 -49.70 373.00 145000 ---- ---- 314.50A 314.50A 313.30 -49.70 363.00 146000 ---- ---- 304.50A 304.50A 303.30 -49.70 353.00 147000 ---- ---- 294.50A 294.50A 293.30 -49.70 343.00 148000 ---- ---- 284.50A 284.50A 283.40 -49.70 333.10 149000 ---- ---- 274.60A 274.60A 273.40 -49.70 323.10 150000 ---- ---- 264.60A 264.60A 263.40 -49.70 313.10 151000 ---- ---- 254.60A 254.60A 253.50 -49.60 303.10 152000 ---- ---- 244.70A 244.70A 243.60 -49.60 293.20 153000 ---- ---- 234.70A 234.70A 233.60 -49.60 283.20 154000 ---- ---- 224.80A 224.80A 223.70 -49.60 273.30 155000 ---- ---- 214.80A 214.80A 213.80 -49.50 263.30 156000 ---- ---- 204.90A 204.90A 203.90 -49.50 253.40 157000 ---- ---- 195.00A 195.00A 194.00 -49.40 243.40 158000 ---- ---- 185.20A 185.20A 184.20 -49.30 233.50 159000 ---- ---- 175.30A 175.30A 174.40 -49.20 223.60 160000 ---- ---- 165.60A 165.60A 164.60 -49.10 213.70 161000 ---- ---- 155.80A 155.80A 154.90 -48.90 203.80 161500 ---- ---- 151.00A 151.00A 150.00 -48.90 198.90 162000 ---- ---- 143.70A 143.70A 145.20 -48.70 193.90 162500 ---- ---- 139.00A 139.00A 140.40 -48.60 189.00 163000 ---- ---- 134.20A 134.20A 135.70 -48.40 184.10 163500 ---- ---- 129.50A 129.50A 130.90 -48.30 179.20 164000 ---- ---- 124.80A 124.80A 126.20 -48.10 174.30 164500 ---- ---- 120.10A 120.10A 121.60 -47.90 169.50 165000 ---- ---- 115.50A 115.50A 117.00 -47.60 164.60 165500 ---- ---- 110.90A 110.90A 112.40 -47.40 159.80 166000 ---- ---- 106.40A 106.40A 107.90 -47.10 155.00 166500 ---- ---- 101.90A 101.90A 103.40 -46.80 150.20 167000 ---- ---- 97.50A 97.50A 99.00 -46.50 145.50 167500 ---- ---- 93.20A 93.20A 94.70 -46.00 140.70 168000 ---- ---- 88.90A 88.90A 90.40 -45.60 136.00 168500 ---- ---- 84.70A 84.70A 86.20 -45.20 131.40 169000 ---- ---- 80.60A 80.60A 82.10 -44.60 126.70 169500 ---- ---- 76.50A 76.50A 78.10 -44.10 122.20 170000 ---- ---- 72.60A 72.60A 74.10 -43.50 117.60 170500 ---- ---- 68.70A 68.70A 70.20 -42.90 113.10 171000 ---- ---- 64.90A 64.90A 66.50 -42.20 108.70 171500 ---- ---- 61.20A 61.20A 62.80 -41.50 104.30 172000 ---- ---- 57.60A 57.60A 59.20 -40.80 100.00 172500 ---- ---- 54.10A 54.10A 55.70 -40.00 95.70 173000 ---- ---- 50.70A 50.70A 52.30 -39.20 91.50 173500 ---- ---- 47.40A 47.40A 49.00 -38.40 87.40 174000 ---- ---- 44.20A 44.20A 45.90 -37.50 83.40 174500 ---- ---- 41.20A 41.20A 42.80 -36.60 79.40 175000 ---- ---- 38.20A 38.20A 39.90 -35.70 75.60 175500 ---- ---- 35.40A 35.40A 37.10 -34.70 71.80 176000 ---- ---- 32.70A 32.70A 34.40 -33.70 68.10 176500 ---- 66.00B 30.10A 30.10A 31.80 -32.70 64.50 177000 ---- 62.50B 27.70A 27.70A 29.40 -31.60 61.00 177500 ---- 59.00B 25.50A 25.50A 27.00 -30.60 57.60 178000 ---- 55.60B 23.40A 23.40A 24.80 -29.50 54.30 178500 ---- 52.30B 21.40A 21.40A 22.70 -28.40 51.10 179000 ---- 50.00B 19.50A 50.00B 20.70 -27.30 48.00 179500 ---- 47.00B 17.70A 47.00B 18.90 -26.10 45.00 180000 ---- 44.50B 16.10A 44.20B 17.10 -25.00 42.10 1 180500 ---- 40.50B 14.50A 40.30B 15.50 -23.80 39.30 181000 ---- 37.80B 13.10A 37.80B 14.00 -22.60 36.60 181500 ---- 35.20B 11.70A 35.20B 12.50 -21.60 34.10 182000 ---- 32.30B 10.50A 32.00B 11.20 -20.40 31.60 182500 ---- 30.20B 9.40A 30.20B 10.00 -19.30 29.30 183000 ---- 27.60B 8.30A 27.20B 8.90 -18.10 27.00 183500 ---- 25.50B 7.40A 25.50B 7.80 -17.10 24.90 184000 ---- 24.50B 6.50A 24.50B 6.90 -16.00 22.90 184500 ---- 22.30B 5.70A 22.30B 6.10 -14.90 21.00 185000 ---- 20.60B 5.00A 20.60B 5.30 -13.90 19.20 185500 ---- 17.60B 4.40A 17.60B 4.60 -12.90 17.50 186000 ---- ---- 3.80A 3.80A 4.00 -11.90 15.90 186500 ---- ---- 3.35A 3.35A 3.45 -10.95 14.40 187000 ---- ---- 2.90A 2.90A 3.00 -10.00 13.00 187500 ---- ---- 2.50A 2.50A 2.60 -9.10 11.70 188000 ---- ---- 2.15A 2.15A 2.25 -8.25 10.50 188500 ---- ---- 1.90A 1.90A 1.95 -7.45 9.40 189000 ---- ---- 1.65A 1.65A 1.70 -6.60 8.30 189500 ---- ---- 1.40A 1.40A 1.45 -5.95 7.40 190000 ---- ---- 1.25A 1.25A 1.25 -5.25 6.50 190500 ---- ---- 1.10A 1.10A 1.10 -4.70 5.80 191000 ---- ---- .95A .95A .95 -4.15 5.10 192000 ---- ---- .75A .75A .70 -3.20 3.90 193000 ---- ---- .60A .60A .55 -2.40 2.95 194000 ---- ---- .50A .50A .40 -1.80 2.20 195000 ---- ---- .40A .40A .30 -1.35 1.65 196000 ---- ---- .35A .35A .25 -1.00 1.25 1 1 197000 ---- ---- .30A .30A .20 -.75 .95 198000 ---- ---- .25A .25A .15 -.60 .75 199000 ---- ---- .25A .25A .10 -.45 .55 200000 ---- ---- .20A .20A .10 -.35 .45 201000 ---- ---- .20A .20A .05 -.30 .35 202000 ---- ---- .20A .20A .05 -.20 .25 203000 ---- ---- ---- ---- .05 -.15 .20 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1363.50A 1363.50A 1362.40 -49.60 1412.00 50000 ---- ---- 1263.60A 1263.60A 1262.50 -49.60 1312.10 60000 ---- ---- 1163.60A 1163.60A 1162.60 -49.60 1212.20 70000 ---- ---- 1063.70A 1063.70A 1062.60 -49.70 1112.30 80000 ---- ---- 963.80A 963.80A 962.70 -49.70 1012.40 85000 ---- ---- 913.80A 913.80A 912.70 -49.70 962.40 90000 ---- ---- 863.80A 863.80A 862.80 -49.60 912.40 95000 ---- ---- 813.90A 813.90A 812.80 -49.70 862.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- .10B ---- .10B .10 +.05 .05 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 UNCH .10 146000 ---- .15B ---- ---- .10 UNCH .10 147000 ---- .15B ---- ---- .15 +.05 .10 148000 ---- .20B ---- .20B .15 UNCH .15 149000 ---- .20B ---- .20B .20 +.05 .15 150000 ---- .25B ---- .25B .25 +.10 .15 151000 ---- .30B ---- .30B .30 +.10 .20 152000 ---- .30B ---- .30B .35 +.15 .20 153000 ---- .40B ---- .40B .40 +.15 .25 154000 ---- .45B ---- .40B .45 +.15 .30 155000 ---- .50B ---- .50B .55 +.20 .35 156000 ---- .60B ---- .55B .65 +.30 .35 157000 ---- .70B ---- .70B .75 +.30 .45 158000 ---- .85B ---- .85B .90 +.40 .50 159000 ---- 1.05B ---- 1.05B 1.10 +.55 .55 160000 ---- 1.30B ---- 1.30B 1.30 +.65 .65 161000 ---- 1.65B ---- 1.60B 1.60 +.85 .75 161500 ---- 1.80B ---- 1.80B 1.75 +.90 .85 162000 ---- 2.05B ---- 2.00B 1.90 +1.00 .90 162500 ---- 2.25B ---- 2.25B 2.10 +1.10 1.00 163000 ---- 2.55B ---- 2.55B 2.35 +1.30 1.05 163500 ---- 2.85B ---- 2.85B 2.60 +1.45 1.15 164000 ---- 3.20B ---- 3.20B 2.90 +1.60 1.30 164500 ---- 3.55B ---- 3.55B 3.25 +1.85 1.40 165000 ---- 4.00B ---- 4.00B 3.65 +2.10 1.55 165500 ---- 4.45B ---- 4.45B 4.10 +2.35 1.75 166000 ---- 5.00B ---- 5.00B 4.55 +2.60 1.95 166500 ---- 5.50B ---- 5.50B 5.10 +2.95 2.15 167000 ---- 6.20B ---- 6.20B 5.70 +3.30 2.40 1 1 167500 ---- 6.90B ---- 6.90B 6.40 +3.75 2.65 168000 ---- 7.70B ---- 7.70B 7.10 +4.15 2.95 168500 ---- 8.50B ---- 8.50B 7.90 +4.60 3.30 2 2 169000 ---- 9.50B ---- 9.50B 8.80 +5.15 3.65 169500 ---- 10.50B ---- 10.50B 9.70 +5.65 4.05 170000 ---- 11.60B ---- 11.50B 10.80 +6.30 4.50 1 170500 ---- 12.80B ---- 12.70B 11.90 +6.90 5.00 171000 ---- 14.10B ---- 14.00B 13.10 +7.50 5.60 5 171500 ---- 15.50B ---- 15.40B 14.40 +8.20 6.20 172000 ---- 17.00B ---- 16.90B 15.80 +8.90 6.90 172500 ---- 18.60B ---- 18.50B 17.30 +9.70 7.60 173000 ---- 20.30B ---- 20.30B 18.90 +10.50 8.40 5 173500 ---- 22.20B ---- 22.10B 20.70 +11.40 9.30 174000 19.80 24.10B 19.80 18.20A 22.50 +12.20 14 10.30 174500 ---- 26.20B ---- 26.10B 24.40 +13.10 11.30 175000 ---- 28.30B ---- 28.20B 26.50 +14.10 12.40 175500 ---- 30.60B ---- 30.50B 28.70 +15.10 13.60 176000 ---- 33.00B ---- 32.90B 31.00 +16.10 14.90 176500 ---- 35.10B ---- 35.10B 33.40 +17.10 16.30 177000 ---- 37.60B 17.70A 37.60B 35.90 +18.10 17.80 177500 ---- 40.40B 19.20A 40.40B 38.60 +19.20 19.40 178000 ---- 43.10B 20.30A 20.30A 41.40 +20.30 21.10 178500 ---- 46.00B 22.10A 22.10A 44.30 +21.40 22.90 179000 ---- 49.00B ---- 49.00B 47.30 +22.50 24.80 179500 ---- 52.10B 26.70A 26.70A 50.50 +23.70 26.80 180000 ---- 55.30B 28.80A 28.80A 53.70 +24.80 28.90 180500 ---- 58.70B 31.00A 31.00A 57.10 +26.00 31.10 181000 ---- 62.30B 33.20A 33.20A 60.50 +27.10 33.40 2 181500 ---- 65.90B 35.60A 35.60A 64.10 +28.20 35.90 182000 ---- 69.70B 38.00A 38.00A 67.80 +29.40 38.40 182500 ---- 73.50B 39.70A 39.70A 71.60 +30.50 41.10 183000 ---- 77.50B 42.40A 42.40A 75.40 +31.60 43.80 183500 ---- 81.50B 45.40A 45.40A 79.40 +32.70 46.70 184000 ---- 85.60B 49.00A 49.00A 83.50 +33.80 49.70 184500 ---- 89.80B 51.90A 51.90A 87.60 +34.80 52.80 185000 ---- 94.10B 55.10A 55.10A 91.80 +35.80 56.00 185500 ---- 97.70B 58.20A 58.20A 96.10 +36.80 59.30 186000 ---- 102.10B 61.60A 61.60A 100.50 +37.80 62.70 186500 ---- 106.50B 65.00A 65.00A 105.00 +38.80 66.20 187000 ---- 111.10B ---- 111.00B 109.50 +39.70 69.80 187500 ---- 115.60B ---- 115.60B 114.10 +40.60 73.50 188000 ---- 120.30B ---- 120.30B 118.80 +41.60 77.20 188500 ---- 124.90B ---- 124.90B 123.50 +42.40 81.10 189000 ---- 129.70B ---- 129.70B 128.20 +43.10 85.10 189500 ---- 131.90B ---- 130.50B 133.00 +43.90 89.10 190000 ---- 136.70B ---- 135.10B 137.80 +44.50 93.30 190500 ---- 141.50B ---- 139.90B 142.60 +45.10 97.50 191000 ---- 146.40B ---- 144.70B 147.40 +45.60 101.80 192000 ---- 156.10B ---- 156.10B 157.20 +46.60 110.60 193000 ---- 165.90B ---- 165.90B 167.00 +47.40 119.60 194000 ---- 175.80B ---- 175.80B 176.90 +48.00 128.90 195000 ---- 185.70B ---- 184.10B 186.80 +48.40 138.40 196000 ---- 195.60B ---- 194.00B 196.70 +48.80 147.90 197000 ---- 205.60B ---- 204.50B 206.60 +49.00 157.60 198000 ---- 215.50B ---- 214.50B 216.60 +49.20 167.40 199000 ---- 225.50B ---- 225.50B 226.50 +49.30 177.20 200000 ---- 235.50B ---- 235.50B 236.50 +49.40 187.10 201000 ---- 245.40B ---- 244.40B 246.50 +49.50 197.00 202000 ---- 255.40B ---- 253.80B 256.50 +49.60 206.90 203000 ---- 265.40B ---- 263.80B 266.40 +49.60 216.80 204000 ---- 275.40B ---- 275.40B 276.40 +49.60 226.80 205000 ---- 285.40B ---- 285.40B 286.40 +49.70 236.70 210000 ---- 335.30B ---- 335.30B 336.40 +49.80 286.60 215000 ---- 385.30B ---- 385.30B 386.30 +49.80 336.50 220000 ---- 435.20B ---- 435.20B 436.30 +49.80 386.50 225000 ---- 485.20B ---- 485.20B 486.20 +49.80 436.40 230000 ---- 535.10B ---- 535.10B 536.20 +49.80 486.40 235000 ---- 585.10B ---- 585.10B 586.20 +49.80 536.40 240000 ---- 635.00B ---- 635.00B 636.10 +49.80 586.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 16 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 763.70A 763.70A 762.70 -49.70 812.40 105000 ---- ---- 713.80A 713.80A 712.70 -49.70 762.40 110000 ---- ---- 663.80A 663.80A 662.80 -49.70 712.50 115000 ---- ---- 613.90A 613.90A 612.80 -49.70 662.50 120000 ---- ---- 564.00A 564.00A 562.90 -49.70 612.60 125000 ---- ---- 514.10A 514.10A 513.00 -49.60 562.60 130000 ---- ---- 464.20A 464.20A 463.10 -49.60 512.70 131000 ---- ---- 454.20A 454.20A 453.10 -49.60 502.70 132000 ---- ---- 444.20A 444.20A 443.10 -49.60 492.70 133000 ---- ---- 434.20A 434.20A 433.10 -49.60 482.70 134000 ---- ---- 424.30A 424.30A 423.10 -49.60 472.70 135000 ---- ---- 414.30A 414.30A 413.20 -49.50 462.70 136000 ---- ---- 404.30A 404.30A 403.20 -49.60 452.80 137000 ---- ---- 394.30A 394.30A 393.20 -49.60 442.80 138000 ---- ---- 384.40A 384.40A 383.20 -49.60 432.80 139000 ---- ---- 374.40A 374.40A 373.30 -49.50 422.80 140000 ---- ---- 364.40A 364.40A 363.30 -49.50 412.80 141000 ---- ---- 354.50A 354.50A 353.30 -49.60 402.90 142000 ---- ---- 344.50A 344.50A 343.40 -49.50 392.90 143000 ---- ---- 334.50A 334.50A 333.40 -49.50 382.90 144000 ---- ---- 324.60A 324.60A 323.50 -49.40 372.90 145000 ---- ---- 314.60A 314.60A 313.50 -49.40 362.90 146000 ---- ---- 304.70A 304.70A 303.60 -49.40 353.00 147000 ---- ---- 294.70A 294.70A 293.60 -49.40 343.00 148000 ---- ---- 284.80A 284.80A 283.70 -49.30 333.00 149000 ---- ---- 274.90A 274.90A 273.70 -49.40 323.10 150000 ---- ---- 264.90A 264.90A 263.80 -49.30 313.10 151000 ---- ---- 255.00A 255.00A 253.90 -49.30 303.20 152000 ---- 293.90B 245.10A 293.90B 244.00 -49.30 293.30 1 153000 ---- ---- 235.20A 235.20A 234.10 -49.20 283.30 154000 ---- ---- 225.30A 225.30A 224.20 -49.20 273.40 155000 ---- 264.10B 215.50A 264.10B 214.40 -49.10 263.50 1 156000 ---- 254.90B 205.70A 254.90B 204.50 -49.10 253.60 1 157000 ---- ---- 195.90A 195.90A 194.70 -49.00 243.70 158000 ---- ---- 186.10A 186.10A 185.00 -48.90 233.90 159000 ---- ---- 176.50A 176.50A 175.30 -48.70 224.00 160000 ---- ---- 164.20A 164.20A 165.60 -48.60 214.20 161000 ---- ---- 154.70A 154.70A 156.10 -48.30 204.40 162000 ---- ---- 145.20A 145.20A 146.70 -48.00 194.70 162500 ---- ---- 140.50A 140.50A 142.00 -47.80 189.80 163000 ---- ---- 135.90A 135.90A 137.40 -47.60 185.00 163500 ---- ---- 131.30A 131.30A 132.80 -47.40 180.20 164000 ---- ---- 126.70A 126.70A 128.20 -47.20 175.40 164500 ---- ---- 122.20A 122.20A 123.70 -46.90 170.60 165000 ---- ---- 117.70A 117.70A 119.20 -46.60 165.80 2 165500 ---- ---- 113.30A 113.30A 114.80 -46.30 161.10 166000 ---- ---- 108.90A 108.90A 110.40 -45.90 156.30 1 7 166500 ---- ---- 104.60A 104.60A 106.10 -45.60 151.70 167000 ---- ---- 100.30A 100.30A 101.80 -45.20 147.00 1 167500 ---- ---- 96.10A 96.10A 97.60 -44.80 142.40 168000 ---- ---- 92.00A 92.00A 93.50 -44.30 1 137.80 8 30 168500 ---- ---- 87.90A 87.90A 89.40 -43.90 133.30 169000 ---- ---- 83.90A 83.90A 85.40 -43.40 128.80 11 169500 ---- ---- 80.00A 80.00A 81.50 -42.80 124.30 170000 ---- ---- 76.10A 76.10A 77.60 -42.30 119.90 12 170500 ---- ---- 72.40A 72.40A 73.90 -41.60 115.50 171000 ---- ---- 68.70A 68.70A 70.20 -41.00 111.20 13 171500 ---- ---- 65.10A 65.10A 66.70 -40.30 107.00 172000 ---- ---- 61.60A 61.60A 63.20 -39.60 102.80 17 172500 ---- ---- 58.20A 58.20A 59.80 -38.90 98.70 173000 ---- ---- 54.90A 54.90A 56.50 -38.10 94.60 46 173500 ---- ---- 51.70A 51.70A 53.30 -37.30 90.60 174000 ---- ---- 48.30A 48.30A 50.20 -36.50 86.70 385 174500 ---- ---- 45.50A 45.50A 47.20 -35.70 82.90 175000 ---- ---- 42.40A 42.40A 44.40 -34.70 1 79.10 76 175500 ---- ---- 39.70A 39.70A 41.60 -33.80 75.40 176000 ---- 73.30B 37.00A 37.00A 38.90 -32.90 71.80 16 176500 ---- 69.70B 34.40A 34.40A 36.30 -32.00 68.30 177000 ---- 66.20B 32.10A 32.10A 33.80 -31.10 64.90 106 177500 35.50 62.80B 29.80A 33.70B 31.50 -30.10 2 61.60 178000 34.90 59.60B 27.60A 36.70B 29.20 -29.10 15 58.30 97 178500 ---- 56.40B 25.50A 25.50A 27.10 -28.10 55.20 179000 39.40 53.80B 23.60A 23.60A 25.00 -27.10 4 52.10 69 179500 34.20 51.00B 21.70A 21.70A 23.10 -26.10 16 49.20 180000 27.40 48.00B 19.90A 19.90A 21.30 -25.00 2 46.30 5 401 180500 ---- 44.40B 18.30A 44.00B 19.50 -24.00 43.50 181000 27.80 42.50B 16.70A 16.70A 17.90 -23.00 6 40.90 146 181500 25.60 39.10B 15.30A 26.00B 16.40 -21.90 2 38.30 18 16 182000 33.70 37.40B 13.90A 36.60B 14.90 -20.90 1 35.80 3 207 182500 ---- 34.10B 12.60A 33.80B 13.60 -19.80 33.40 1 1 183000 ---- 32.60B 11.40A 32.60B 12.30 -18.90 3 31.20 296 183500 ---- 29.50B 10.30A 29.50B 11.10 -17.90 29.00 184000 ---- 28.50B 9.30A 28.50B 10.00 -16.90 2 26.90 2 80 184500 15.50 26.10B 8.40A 8.40A 9.00 -15.90 1 24.90 1 1 185000 ---- 24.50B 7.50A 24.40B 8.10 -14.90 23.00 9 169 185500 ---- 22.30B 6.70A 22.30B 7.30 -13.90 21.20 1 1 186000 ---- 20.80B 6.00A 20.80B 6.50 -13.00 6 19.50 4 101 186500 ---- 18.20B 5.30A 18.20B 5.80 -12.10 17.90 187000 9.50 17.30B 4.75A 11.10B 5.10 -11.30 6 16.40 111 187500 ---- 15.20B 4.20A 4.20A 4.55 -10.45 15.00 188000 ---- 14.00B 3.75A 3.75A 4.05 -9.65 5 13.70 8 119 188500 7.10 7.10 3.30A 3.30A 3.55 -8.85 16 12.40 189000 ---- 11.50B 2.90A 2.90A 3.15 -8.15 11.30 1 72 189500 ---- ---- 2.55A 2.55A 2.80 -7.40 10.20 1 1 190000 5.20 9.50B 2.25A 2.25A 2.45 -6.75 3 9.20 1 187 190500 ---- ---- 2.00A 2.00A 2.15 -6.15 8.30 191000 ---- 7.70B 1.75A 1.75A 1.90 -5.60 2 7.50 89 192000 ---- 6.30B 1.35A 6.30B 1.50 -4.50 6.00 3 552 193000 1.80 1.80 1.05A 1.05A 1.15 -3.65 6 4.80 4 101 194000 ---- ---- .85A .85A .90 -2.90 2 3.80 458 195000 1.50 1.50 .65A .65A .70 -2.30 4 3.00 1 106 196000 ---- ---- .55A .55A .55 -1.80 2.35 27 197000 ---- ---- .45A .45A .45 -1.35 1.80 14 198000 ---- ---- .40A .40A .35 -1.05 3 1.40 6 28 199000 ---- ---- .30A .30A .30 -.80 3 1.10 4 200000 .30 .30 .30 .40B .25 -.60 1 .85 1 37 201000 ---- ---- .25A .25A .20 -.45 .65 22 202000 ---- ---- .20A .20A .15 -.40 .55 18 203000 ---- ---- .20A .20A .10 -.30 1 .40 22 204000 ---- ---- .15A .15A .10 -.25 .35 3 205000 ---- ---- .15A .15A .10 -.15 .25 10 206000 ---- ---- .15A .15A .05 -.15 .20 1 39 207000 ---- ---- ---- ---- .05 -.10 .15 26 208000 ---- ---- ---- ---- .05 -.10 .15 4 209000 ---- ---- ---- ---- .05 -.05 .10 12 210000 ---- ---- ---- ---- .05 -.05 .10 31 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 4 213000 ---- ---- ---- ---- CAB -.05 .05 5 214000 ---- ---- ---- ---- CAB -.05 .05 1 215000 ---- ---- ---- ---- CAB -.05 .05 11 216000 ---- ---- ---- ---- CAB -.05 .05 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1363.10A 1363.10A 1362.10 -49.60 1411.70 50000 ---- ---- 1263.20A 1263.20A 1262.20 -49.60 1311.80 60000 ---- ---- 1163.30A 1163.30A 1162.30 -49.70 1212.00 70000 ---- ---- 1063.40A 1063.40A 1062.40 -49.70 1112.10 80000 ---- ---- 963.50A 963.50A 962.50 -49.70 1012.20 85000 ---- ---- 913.60A 913.60A 912.60 -49.60 962.20 90000 ---- ---- 863.60A 863.60A 862.60 -49.70 912.30 95000 ---- ---- 813.70A 813.70A 812.60 -49.70 862.30 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 772.70A 772.70A 772.90 -49.30 822.20 105000 ---- ---- 723.40A 723.40A 723.60 -49.20 772.80 110000 ---- ---- 674.20A 674.20A 674.30 -49.20 723.50 115000 ---- ---- 625.00A 625.00A 625.20 -49.00 674.20 120000 ---- ---- 576.00A 576.00A 576.20 -48.80 625.00 125000 ---- ---- 527.20A 527.20A 527.40 -48.60 576.00 130000 ---- ---- 478.80A 478.80A 478.90 -48.30 527.20 135000 ---- ---- 429.50A 429.50A 430.90 -47.90 478.80 140000 ---- ---- 382.20A 382.20A 383.60 -47.20 430.80 145000 ---- ---- 335.80A 335.80A 337.20 -46.30 383.50 150000 ---- ---- 290.70A 290.70A 292.10 -45.10 337.20 66 155000 ---- ---- 247.40A 247.40A 248.90 -43.40 292.30 160000 ---- ---- 206.60A 206.60A 207.90 -41.30 249.20 24 165000 ---- ---- 168.80A 168.80A 169.90 -38.60 208.50 2 170000 ---- ---- 134.30A 134.30A 135.30 -35.50 170.80 50 175000 ---- ---- 103.60A 103.60A 104.80 -31.80 136.60 11 180000 ---- 108.10B 77.50A 107.60B 78.70 -27.60 106.30 156 185000 ---- 82.20B 56.20A 81.80B 57.10 -23.20 80.30 67 190000 59.90 60.00B 39.40A 51.30B 39.90 -18.70 3 58.60 591 195000 ---- 42.40B 26.60A 42.40B 26.90 -14.30 41.20 198 200000 ---- 28.90B 17.40A 28.90B 17.50 -10.50 1 28.00 14 205000 ---- 18.50B 11.10A 11.10A 11.10 -7.30 18.40 28 210000 ---- ---- 7.20A 7.20A 6.90 -4.90 11.80 15 215000 4.90 4.90 4.60A 4.60A 4.30 -3.20 1 7.50 4 220000 2.80 2.80 2.80 2.80 2.70 -2.05 1 4.75 10 225000 ---- ---- 2.10A 2.10A 1.75 -1.25 3.00 230000 ---- ---- 1.55A 1.55A 1.10 -.80 2 1.90 4 26 235000 ---- ---- ---- ---- .75 -.45 1.20 240000 ---- ---- ---- ---- .50 -.30 .80 250000 ---- ---- ---- ---- .20 -.10 .30 260000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- ---- 1366.70A 1366.70A 1366.90 -49.40 1416.30 50000 ---- ---- 1267.50A 1267.50A 1267.80 -49.40 1317.20 60000 ---- ---- 1168.40A 1168.40A 1168.60 -49.50 1218.10 70000 ---- ---- 1069.30A 1069.30A 1069.50 -49.50 1119.00 80000 ---- ---- 970.30A 970.30A 970.50 -49.50 1020.00 85000 ---- ---- 920.90A 920.90A 921.10 -49.40 970.50 90000 ---- ---- 871.50A 871.50A 871.70 -49.30 921.00 95000 ---- ---- 822.10A 822.10A 822.20 -49.40 871.60 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 821.50B 768.80A 821.10B 771.40 -48.80 820.20 110000 ---- 723.70B 671.10A 723.70B 673.80 -48.60 722.40 120000 ---- 626.40B 573.20A 626.10B 576.90 -48.10 625.00 130000 ---- 530.20B 477.90A 530.20B 481.30 -47.40 528.70 140000 ---- 436.00B 385.80A 436.00B 388.30 -46.10 434.40 150000 ---- 345.50B 298.30A 345.50B 300.30 -43.70 344.00 160000 ---- 261.40B 218.60A 261.10B 220.10 -39.90 260.00 170000 ---- ---- 149.60A 149.60A 150.80 -34.50 185.30 180000 ---- 124.20B 93.50A 123.80B 94.60 -27.90 122.50 17 190000 ---- 75.10B 52.90A 75.10B 53.50 -20.30 73.80 1 200000 ---- 40.80B 26.90A 40.80B 27.00 -12.90 39.90 3 13 210000 ---- 19.50B 12.60A 19.50B 12.40 -7.00 19.40 3 220000 7.00 7.00 5.70A 5.70A 5.40 -3.40 3 8.80 6 230000 ---- ---- 2.80A 2.80A 2.30 -1.50 3.80 3 240000 ---- ---- ---- ---- .90 -.60 1.50 40000 ---- 1411.80B 1359.00A 1359.00A 1362.10 -49.20 1411.30 50000 ---- 1313.20B 1260.30A 1260.30A 1263.30 -49.30 1312.60 60000 ---- 1214.60B 1161.90A 1214.30B 1164.60 -49.20 1213.80 70000 ---- 1116.10B 1063.30A 1115.80B 1066.10 -49.10 1115.20 80000 ---- 1017.70B 965.00A 1017.40B 967.60 -49.10 1016.70 90000 ---- 919.50B 866.60A 919.50B 869.40 -49.00 918.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 87 5800 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 20 125000 ---- ---- ---- ---- .05 +.05 CAB 10 130000 ---- ---- ---- ---- .10 +.10 CAB 1 19 131000 ---- ---- ---- ---- .10 +.10 CAB 132000 ---- ---- ---- ---- .10 +.10 CAB 20 133000 ---- ---- ---- ---- .10 +.10 CAB 2 134000 ---- ---- ---- ---- .15 +.15 CAB 2 135000 ---- .10B ---- .10B .15 +.10 .05 1 68 136000 ---- .10B ---- .10B .15 +.10 .05 1 137000 ---- .15B ---- .15B .15 +.10 .05 1 138000 ---- .15B ---- .15B .20 +.15 .05 3 139000 ---- .15B ---- .15B .20 +.15 .05 17 140000 ---- .20B ---- .20B .25 +.20 .05 48 141000 ---- .20B ---- .20B .25 +.20 .05 29 142000 ---- .25B ---- .25B .30 +.20 .10 15 143000 ---- .25B ---- .25B .30 +.20 .10 11 144000 ---- .30B ---- .30B .35 +.25 .10 16 145000 ---- .35B ---- .35B .40 +.30 .10 53 146000 ---- .40B ---- .40B .45 +.30 .15 62 147000 ---- .45B ---- .45B .50 +.35 .15 22 148000 ---- .50B ---- .50B .55 +.35 .20 22 149000 ---- .55B ---- .55B .60 +.40 .20 7 150000 ---- .60B ---- .60B .65 +.40 .25 336 151000 ---- .70B ---- .70B .75 +.45 .30 6 152000 ---- .80B ---- .80B .85 +.50 .35 16 153000 ---- .90B ---- .90B .95 +.55 .40 64 154000 .50 1.05B .50 1.05B 1.05 +.55 1 .50 130 155000 ---- 1.20B ---- 1.20B 1.20 +.65 .55 1 162 156000 ---- 1.35B ---- 1.35B 1.35 +.70 .65 54 157000 ---- 1.65B ---- 1.65B 1.50 +.75 .75 53 158000 ---- 1.85B ---- 1.85B 1.75 +.85 .90 565 159000 ---- 2.20B ---- 2.20B 2.05 +1.00 1.05 84 160000 2.40 2.65B 2.40 2.40 2.40 +1.15 3 1.25 1 669 161000 ---- 3.15B ---- 3.15B 2.85 +1.40 1.45 27 162000 ---- 3.75B ---- 3.75B 3.40 +1.70 1.70 3 23 162500 ---- 4.10B ---- 4.10B 3.75 +1.95 1.80 163000 ---- 4.50B 1.95A 4.50B 4.10 +2.10 1 2.00 82 163500 ---- 4.90B ---- 4.90B 4.50 +2.35 2.15 164000 ---- 5.40B 2.30A 5.30B 4.90 +2.55 2.35 145 164500 ---- 5.90B ---- 5.90B 5.40 +2.85 2.55 165000 ---- 6.50B ---- 6.40B 5.90 +3.15 1 2.75 136 165500 ---- 7.10B ---- 7.00B 6.50 +3.45 3.05 166000 ---- 7.70B ---- 7.70B 7.10 +3.80 3.30 89 166500 ---- 8.40B ---- 8.40B 7.80 +4.20 3.60 167000 6.00 9.20B 6.00 8.10A 8.50 +4.55 2 3.95 4 219 167500 10.00 10.10B 10.00 10.10B 9.30 +4.95 1 4.35 168000 6.20 11.00B 4.75A 4.75A 10.10 +5.35 1 4.75 18 151 168500 ---- 12.00B ---- 12.00B 11.10 +5.90 5.20 169000 ---- 13.10B ---- 13.00B 12.10 +6.40 5.70 1 62 169500 ---- 14.20B ---- 14.20B 13.10 +6.90 6.20 170000 5.90 15.40B 5.90 15.40B 14.30 +7.50 22 6.80 31 406 170500 ---- 16.70B ---- 16.70B 15.50 +8.10 7.40 171000 ---- 18.20B 7.90A 18.10B 16.90 +8.80 2 8.10 74 171500 ---- 19.70B ---- 19.60B 18.30 +9.40 8.90 172000 13.40 21.20B 9.30A 21.20B 19.80 +10.10 2 9.70 247 172500 ---- 22.90B 10.50A 22.90B 21.40 +10.80 10.60 1 1 173000 20.40 24.70B 11.00A 18.90A 23.10 +11.60 13 11.50 5 232 173500 ---- 26.60B ---- 26.50B 25.00 +12.50 12.50 174000 17.30 28.50B 13.30A 28.50B 26.90 +13.30 40 13.60 16 75 174500 19.90 30.60B 14.60A 17.00A 28.90 +14.10 17 14.80 36 36 175000 23.20 32.80B 15.20A 32.80B 31.00 +15.00 1 16.00 24 152 175500 ---- 35.10B 17.10A 17.10A 33.20 +15.90 2 17.30 1 1 176000 20.00 37.50B 18.00A 37.50B 35.50 +16.80 1 18.70 2 175 176500 ---- 39.70B 19.60A 19.60A 37.90 +17.70 20.20 177000 25.70 42.30B 20.70A 36.50A 40.40 +18.60 21 21.80 308 177500 ---- 44.90B 22.50A 22.50A 43.10 +19.70 1 23.40 1 1 178000 35.90 47.60B 24.10A 47.60B 45.80 +20.60 4 25.20 1 144 178500 ---- 50.30B 26.10A 26.10A 48.70 +21.70 27.00 179000 37.20 53.20B 28.40A 53.20B 51.60 +22.60 1 29.00 15 124 179500 ---- 56.30B 30.40A 30.40A 54.70 +23.70 31.00 25 25 180000 38.50 59.40B 31.80A 35.80A 57.80 +24.70 5 33.10 3 453 180500 ---- 62.70B 34.60A 34.60A 61.10 +25.80 35.30 181000 ---- 66.10B 36.50A 36.50A 64.40 +26.70 37.70 15 161 181500 48.50 69.60B 38.80A 69.50B 67.90 +27.80 1 40.10 1 182000 ---- 73.20B 41.10A 41.10A 71.50 +28.90 42.60 17 147 182500 ---- 76.90B 43.70A 43.70A 75.10 +29.90 45.20 33 183000 ---- 80.70B 46.40A 46.40A 78.80 +30.90 47.90 100 183500 ---- 84.50B 49.10A 49.10A 82.70 +31.90 50.80 184000 ---- 88.50B 52.00A 52.00A 86.60 +32.90 53.70 20 178 184500 ---- 92.60B 55.60A 55.60A 90.60 +33.90 56.70 185000 ---- 96.70B 58.60A 58.60A 94.60 +34.80 59.80 56 185500 ---- 100.90B 61.70A 61.70A 98.80 +35.80 63.00 186000 ---- 104.50B 65.00A 65.00A 103.00 +36.70 66.30 40 186500 ---- 108.80B 68.30A 68.30A 107.30 +37.60 69.70 187000 ---- 113.10B 71.70A 71.70A 111.60 +38.50 73.10 2 187500 ---- 117.50B ---- 117.40B 116.00 +39.30 76.70 188000 ---- 122.00B ---- 122.00B 120.50 +40.10 80.40 2 188500 ---- 126.50B ---- 126.50B 125.10 +41.00 84.10 189000 ---- 131.10B ---- 131.00B 129.60 +41.60 88.00 1 189500 ---- 135.70B ---- 135.60B 134.30 +42.40 91.90 190000 ---- 140.30B ---- 140.30B 138.90 +43.00 95.90 52 190500 ---- 145.00B ---- 145.00B 143.60 +43.60 100.00 191000 ---- 149.40B ---- 149.40B 148.40 +44.20 104.20 1 192000 ---- 156.80B ---- 155.10B 157.90 +45.20 112.70 1 193000 ---- 166.40B ---- 164.80B 167.60 +46.10 121.50 194000 ---- 176.10B ---- 176.10B 177.30 +46.80 130.50 2 195000 ---- 185.90B ---- 185.90B 187.10 +47.50 139.60 2 196000 ---- 195.80B ---- 194.10B 197.00 +48.00 149.00 1 197000 ---- 205.60B 158.00A 158.00A 206.90 +48.40 158.50 1 198000 ---- 215.50B ---- 213.90B 216.80 +48.80 168.00 199000 ---- 225.40B ---- 223.80B 226.70 +49.00 177.70 200000 ---- 235.40B ---- 235.40B 236.60 +49.10 187.50 201000 ---- 245.30B ---- 243.70B 246.60 +49.30 197.30 202000 ---- 255.30B 206.00A 206.00A 256.50 +49.40 207.10 11 203000 ---- 265.20B ---- 265.20B 266.50 +49.50 217.00 204000 ---- 275.20B ---- 273.60B 276.40 +49.50 226.90 205000 ---- 285.20B ---- 283.60B 286.40 +49.60 236.80 206000 ---- 295.20B ---- 293.50B 296.40 +49.60 246.80 207000 ---- 305.10B ---- 305.10B 306.40 +49.70 256.70 208000 ---- 315.10B ---- 315.10B 316.30 +49.60 266.70 209000 ---- 325.10B ---- 325.10B 326.30 +49.70 276.60 210000 ---- 335.10B ---- 335.10B 336.30 +49.70 286.60 211000 ---- 345.10B ---- 345.10B 346.30 +49.70 296.60 212000 ---- 355.10B ---- 355.10B 356.30 +49.80 306.50 213000 ---- 365.00B ---- 365.00B 366.30 +49.80 316.50 214000 ---- 375.00B ---- 375.00B 376.30 +49.80 326.50 215000 ---- 385.00B ---- 385.00B 386.20 +49.70 336.50 216000 ---- 395.00B ---- 395.00B 396.20 +49.70 346.50 217000 ---- 405.00B ---- 405.00B 406.20 +49.80 356.40 218000 ---- 415.00B ---- 415.00B 416.20 +49.80 366.40 219000 ---- 425.00B ---- 425.00B 426.20 +49.80 376.40 220000 ---- 435.00B ---- 435.00B 436.20 +49.80 386.40 221000 ---- 444.90B ---- 444.90B 446.20 +49.80 396.40 222000 ---- 454.90B ---- 454.90B 456.20 +49.80 406.40 223000 ---- 464.90B ---- 464.90B 466.20 +49.80 416.40 225000 ---- 484.90B ---- 484.90B 486.10 +49.70 436.40 230000 ---- 534.80B ---- 534.80B 536.10 +49.80 486.30 235000 ---- 584.80B ---- 584.80B 586.10 +49.90 536.20 240000 ---- 634.70B ---- 633.10B 636.00 +49.80 586.20 245000 ---- 684.60B ---- 684.60B 686.00 +49.90 636.10 250000 ---- 734.60B ---- 732.90B 735.90 +49.80 686.10 255000 ---- 784.50B ---- 784.50B 785.90 +49.90 736.00 260000 ---- 834.40B ---- 834.40B 835.80 +49.80 786.00 265000 ---- 884.40B ---- 884.40B 885.80 +49.90 835.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.20 +.25 .95 4 105000 ---- ---- ---- ---- 1.45 +.25 1.20 110000 ---- ---- ---- ---- 1.80 +.35 1.45 6 115000 ---- ---- ---- ---- 2.25 +.45 1.80 120000 ---- 2.45B ---- 2.45B 2.85 +.65 2.20 6 125000 ---- 3.30B ---- 3.30B 3.65 +.85 2.80 130000 ---- 4.40B ---- 4.40B 4.80 +1.20 3.60 4 112 135000 ---- 6.10B ---- 6.10B 6.40 +1.65 2 4.75 33 140000 ---- 8.40B ---- 8.40B 8.70 +2.30 6.40 3 108 145000 ---- 11.60B ---- 11.60B 11.90 +3.20 8.70 1 4 150000 ---- 16.60B ---- 16.60B 16.50 +4.50 12.00 250 155000 19.50 23.20B 19.50 17.80A 22.80 +6.10 1 16.70 2 160000 ---- 32.10B ---- 32.00B 31.40 +8.20 23.20 302 165000 ---- 43.70B ---- 43.60B 43.00 +10.90 32.10 18 170000 ---- 59.30B 43.70A 43.70A 58.10 +14.10 44.00 50 175000 ---- 78.50B 59.00A 59.00A 77.20 +17.90 1 59.30 66 180000 ---- 102.50B 77.90A 77.90A 100.70 +22.00 78.70 118 185000 ---- 130.00B 101.20A 101.20A 128.70 +26.50 102.20 6 190000 ---- 162.20B ---- 162.20B 161.10 +31.00 130.10 1 195000 ---- 198.70B ---- 198.70B 197.60 +35.20 162.40 1 200000 ---- 238.80B ---- 238.80B 237.80 +39.10 198.70 2 205000 ---- 281.90B ---- 281.90B 281.00 +42.30 238.70 1 210000 ---- 327.30B ---- 327.30B 326.40 +44.70 281.70 215000 ---- 374.20B ---- 374.20B 373.40 +46.40 327.00 220000 ---- 420.50B ---- 418.90B 421.40 +47.60 373.80 225000 ---- 469.10B ---- 469.10B 470.10 +48.40 421.70 230000 ---- 518.00B ---- 516.40B 519.10 +48.90 470.20 235000 ---- 567.20B ---- 567.20B 568.30 +49.20 519.10 240000 ---- 616.50B ---- 616.50B 617.60 +49.40 568.20 250000 ---- 715.30B ---- 715.30B 716.60 +49.60 667.00 260000 ---- 814.30B ---- 814.30B 815.60 +49.60 766.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .25 +.05 .20 80000 ---- ---- ---- ---- .45 +.10 .35 85000 ---- ---- ---- ---- .60 +.10 .50 90000 ---- ---- ---- ---- .75 +.10 .65 8 95000 ---- ---- ---- ---- .95 +.15 .80 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.40 +.45 1.95 110000 ---- 3.00B ---- 3.00B 3.65 +.75 2.90 120000 ---- 4.90B ---- 4.90B 5.60 +1.20 4.40 3 130000 8.50 8.50 8.50 8.50 8.90 +2.00 3 6.90 140000 14.70 14.70 14.70 14.70 14.80 +3.30 2 11.50 1 9 150000 25.80 25.80 25.80 25.70A 25.60 +5.70 1 19.90 1 160000 ---- 44.60B ---- 44.50B 44.20 +9.40 34.80 10 170000 ---- 74.40B 58.50A 58.50A 73.80 +14.90 58.90 180000 ---- 117.70B 94.30A 94.30A 116.50 +21.60 94.90 190000 ---- 175.30B 143.90A 143.90A 174.20 +29.20 145.00 200000 ---- 248.60B ---- 248.40B 246.60 +36.60 210.00 210000 ---- 332.30B 286.80A 286.80A 330.80 +42.40 288.40 220000 ---- 424.00B 374.50A 374.50A 422.70 +46.10 376.60 230000 ---- 519.50B 468.00A 468.00A 518.40 +48.00 470.40 240000 ---- 617.30B 564.60A 564.60A 615.90 +49.00 566.90 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 +.05 .20 70000 ---- ---- ---- ---- .55 +.10 .45 80000 ---- ---- ---- ---- .95 +.15 .80 90000 ---- ---- ---- ---- 1.55 +.30 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 252 8056 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 763.00A 763.00A 762.00 -49.60 811.60 105000 ---- ---- 713.10A 713.10A 712.10 -49.60 761.70 110000 ---- ---- 663.20A 663.20A 662.20 -49.70 711.90 115000 ---- ---- 613.40A 613.40A 612.40 -49.60 662.00 120000 ---- ---- 563.60A 563.60A 562.50 -49.70 612.20 125000 ---- ---- 513.70A 513.70A 512.70 -49.60 562.30 130000 ---- ---- 464.00A 464.00A 462.90 -49.60 512.50 135000 ---- ---- 414.20A 414.20A 413.10 -49.60 462.70 140000 ---- ---- 364.50A 364.50A 363.40 -49.50 412.90 141000 ---- ---- 354.60A 354.60A 353.50 -49.40 402.90 142000 ---- ---- 344.60A 344.60A 343.50 -49.50 393.00 143000 ---- ---- 334.70A 334.70A 333.60 -49.40 383.00 144000 ---- ---- 324.80A 324.80A 323.70 -49.40 373.10 145000 ---- ---- 314.90A 314.90A 313.80 -49.30 363.10 146000 ---- ---- 305.00A 305.00A 303.90 -49.30 353.20 147000 ---- ---- 295.10A 295.10A 294.00 -49.30 343.30 148000 ---- ---- 285.20A 285.20A 284.10 -49.20 333.30 149000 ---- ---- 275.30A 275.30A 274.30 -49.10 323.40 150000 ---- ---- 265.50A 265.50A 264.50 -49.00 313.50 151000 ---- ---- 255.70A 255.70A 254.60 -49.00 303.60 152000 ---- ---- 245.90A 245.90A 244.90 -48.90 293.80 153000 ---- ---- 236.10A 236.10A 235.10 -48.80 283.90 154000 ---- ---- 226.40A 226.40A 225.40 -48.70 274.10 155000 ---- ---- 214.30A 214.30A 215.70 -48.50 264.20 156000 ---- ---- 204.70A 204.70A 206.10 -48.40 254.50 157000 ---- ---- 195.20A 195.20A 196.60 -48.10 244.70 158000 ---- ---- 185.70A 185.70A 187.10 -47.90 235.00 159000 ---- ---- 176.30A 176.30A 177.70 -47.60 225.30 160000 ---- ---- 167.10A 167.10A 168.40 -47.30 215.70 161000 ---- ---- 157.90A 157.90A 159.30 -46.80 206.10 162000 ---- ---- 148.90A 148.90A 150.20 -46.40 196.60 163000 ---- ---- 140.00A 140.00A 141.40 -45.80 187.20 164000 ---- ---- 131.30A 131.30A 132.60 -45.30 177.90 165000 ---- ---- 122.70A 122.70A 124.10 -44.60 168.70 166000 ---- ---- 114.40A 114.40A 115.80 -43.80 159.60 167000 ---- ---- 106.30A 106.30A 107.70 -43.00 150.70 168000 ---- ---- 98.40A 98.40A 99.80 -42.10 141.90 169000 ---- ---- 90.70A 90.70A 92.20 -41.10 133.30 170000 ---- ---- 83.40A 83.40A 84.90 -40.00 124.90 171000 ---- ---- 76.30A 76.30A 77.80 -38.90 116.70 172000 ---- ---- 69.50A 69.50A 71.10 -37.60 108.70 173000 ---- ---- 63.10A 63.10A 64.60 -36.40 101.00 174000 ---- ---- 56.90A 56.90A 58.50 -35.00 93.50 175000 ---- 87.80B 51.10A 51.10A 52.70 -33.60 86.30 176000 ---- 80.80B 45.70A 45.70A 47.30 -32.00 79.30 177000 ---- 74.10B 40.70A 40.70A 42.20 -30.50 72.70 178000 ---- 67.70B 36.10A 36.10A 37.40 -28.90 66.30 179000 48.50 62.50B 31.90A 51.90B 33.00 -27.30 1 60.30 1 180000 ---- 56.70B 28.00A 56.40B 29.00 -25.60 54.60 181000 ---- 50.20B 24.40A 50.00B 25.30 -23.90 49.20 182000 ---- 45.10B 21.20A 45.10B 21.90 -22.30 44.20 183000 ---- 40.40B 18.30A 40.40B 18.90 -20.60 39.50 184000 ---- 35.70B 15.70A 35.50B 16.10 -19.00 35.10 185000 ---- 32.50B 13.40A 32.50B 13.70 -17.30 31.00 186000 ---- 28.60B 11.40A 28.60B 11.60 -15.70 27.30 187000 ---- 25.20B 9.60A 25.20B 9.80 -14.10 23.90 10 188000 ---- 21.80B 8.10A 21.80B 8.20 -12.50 20.70 10 189000 ---- 18.20B 6.80A 18.20B 6.90 -11.00 17.90 190000 ---- ---- 5.70A 5.70A 5.70 -9.70 15.40 191000 ---- ---- 4.80A 4.80A 4.75 -8.45 13.20 192000 ---- ---- 4.00A 4.00A 3.95 -7.25 11.20 193000 ---- ---- 3.30A 3.30A 3.25 -6.15 9.40 194000 ---- ---- 2.80A 2.80A 2.70 -5.20 7.90 195000 ---- ---- 2.35A 2.35A 2.20 -4.40 6.60 196000 ---- ---- 1.95A 1.95A 1.80 -3.70 5.50 197000 ---- ---- 1.65A 1.65A 1.50 -3.05 4.55 198000 ---- ---- 1.45A 1.45A 1.20 -2.55 3.75 199000 ---- ---- 1.25A 1.25A 1.00 -2.10 3.10 200000 ---- ---- 1.05A 1.05A .80 -1.80 2.60 201000 ---- ---- .95A .95A .65 -1.50 2.15 202000 ---- ---- .85A .85A .50 -1.25 1.75 203000 ---- ---- .75A .75A .40 -1.05 1.45 204000 ---- ---- .70A .70A .35 -.85 1.20 205000 ---- ---- .65A .65A .25 -.75 1.00 2 210000 ---- ---- ---- ---- .10 -.35 .45 1 2 215000 ---- ---- ---- ---- CAB -.20 .20 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1361.80A 1361.80A 1360.70 -49.60 1410.30 50000 ---- ---- 1262.00A 1262.00A 1260.90 -49.60 1310.50 60000 ---- ---- 1162.20A 1162.20A 1161.10 -49.60 1210.70 70000 ---- ---- 1062.40A 1062.40A 1061.30 -49.60 1110.90 80000 ---- ---- 962.60A 962.60A 961.50 -49.60 1011.10 90000 ---- ---- 862.80A 862.80A 861.70 -49.70 911.40 95000 ---- ---- 812.90A 812.90A 811.80 -49.70 861.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 25 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .30 +.05 .25 130000 ---- ---- ---- ---- .40 +.05 .35 135000 ---- ---- ---- ---- .55 +.15 .40 140000 ---- ---- ---- ---- .70 +.20 .50 141000 ---- ---- ---- ---- .75 +.20 .55 142000 ---- ---- ---- ---- .80 +.25 .55 143000 ---- ---- ---- ---- .85 +.25 .60 144000 ---- ---- ---- ---- .95 +.30 .65 145000 ---- .75B ---- .75B 1.00 +.35 .65 146000 ---- .85B ---- .85B 1.10 +.40 .70 147000 ---- .95B ---- .95B 1.20 +.45 .75 148000 ---- 1.05B ---- 1.05B 1.30 +.45 .85 149000 ---- 1.20B ---- 1.20B 1.45 +.55 .90 150000 ---- 1.35B ---- 1.35B 1.60 +.65 .95 151000 ---- 1.55B ---- 1.55B 1.75 +.70 1.05 152000 ---- 1.75B ---- 1.75B 1.95 +.80 1.15 153000 ---- 2.00B ---- 2.00B 2.15 +.85 1.30 154000 ---- 2.25B ---- 2.25B 2.45 +1.05 1.40 155000 ---- 2.60B ---- 2.60B 2.75 +1.15 1.60 156000 ---- 3.00B ---- 3.00B 3.10 +1.35 1.75 157000 ---- 3.50B ---- 3.50B 3.55 +1.55 2.00 3 158000 ---- 4.00B ---- 4.00B 4.05 +1.80 2.25 1 159000 ---- 4.70B ---- 4.70B 4.65 +2.10 2.55 160000 ---- 5.40B ---- 5.40B 5.40 +2.50 2.90 3 161000 ---- 6.30B ---- 6.30B 6.20 +2.85 3.35 162000 ---- 7.30B ---- 7.30B 7.10 +3.25 3.85 163000 ---- 8.50B ---- 8.50B 8.20 +3.80 4.40 164000 ---- 9.80B ---- 9.80B 9.50 +4.40 5.10 165000 ---- 11.30B ---- 11.30B 10.90 +5.00 5.90 166000 ---- 13.00B ---- 13.00B 12.60 +5.80 6.80 167000 ---- 15.00B ---- 15.00B 14.50 +6.70 7.80 168000 ---- 17.20B ---- 17.20B 16.60 +7.60 9.00 6 169000 ---- 19.60B ---- 19.60B 18.90 +8.50 10.40 1 170000 ---- 22.40B ---- 22.40B 21.60 +9.70 11.90 5 171000 ---- 25.40B ---- 25.40B 24.50 +10.80 13.70 6 172000 ---- 28.70B ---- 28.70B 27.80 +12.10 15.70 6 173000 ---- 32.40B ---- 32.40B 31.30 +13.40 17.90 6 174000 ---- 36.40B ---- 36.40B 35.20 +14.80 20.40 175000 38.40 40.70B 38.40 37.80A 39.40 +16.20 1 23.20 1 1 176000 ---- 45.40B 26.10A 26.10A 43.90 +17.70 26.20 6 177000 ---- 50.30B 29.10A 29.10A 48.80 +19.20 29.60 178000 ---- 55.60B 32.40A 32.40A 54.00 +20.80 33.20 179000 ---- 61.10B 37.00A 37.00A 59.60 +22.40 37.20 180000 ---- 67.10B 41.10A 41.10A 65.50 +24.10 41.40 181000 ---- 73.50B 45.60A 45.60A 71.80 +25.80 46.00 182000 ---- 80.20B 50.50A 50.50A 78.40 +27.40 51.00 183000 ---- 87.30B 55.00A 55.00A 85.30 +29.10 56.20 184000 ---- 94.60B 60.30A 60.30A 92.60 +30.80 61.80 185000 ---- 102.30B 66.90A 66.90A 100.20 +32.50 67.70 186000 ---- 110.20B 73.00A 73.00A 108.10 +34.10 74.00 187000 ---- 118.40B 79.50A 79.50A 116.20 +35.70 80.50 188000 ---- 126.10B 86.20A 86.20A 124.60 +37.20 87.40 189000 ---- 134.70B ---- 134.70B 133.20 +38.60 94.60 190000 ---- 143.50B ---- 143.50B 142.10 +40.10 102.00 191000 ---- 152.50B ---- 152.40B 151.10 +41.30 109.80 192000 ---- 161.60B ---- 161.60B 160.20 +42.50 117.70 193000 ---- 170.90B ---- 170.80B 169.50 +43.50 126.00 194000 ---- 180.30B ---- 180.20B 178.90 +44.40 134.50 195000 ---- 189.40B ---- 189.40B 188.50 +45.40 143.10 196000 ---- 197.00B ---- 195.30B 198.00 +46.00 152.00 197000 ---- 206.60B ---- 205.60B 207.70 +46.70 161.00 198000 ---- 216.40B ---- 216.40B 217.40 +47.20 170.20 199000 ---- 226.10B ---- 226.10B 227.10 +47.50 179.60 200000 ---- 235.90B ---- 235.90B 236.90 +47.90 189.00 201000 ---- 245.80B ---- 245.80B 246.80 +48.30 198.50 202000 ---- 255.60B ---- 253.60B 256.60 +48.50 208.10 203000 ---- 265.50B ---- 263.50B 266.50 +48.70 217.80 204000 ---- 275.40B ---- 275.40B 276.40 +48.80 227.60 205000 ---- 285.30B ---- 284.30B 286.30 +49.00 237.30 210000 ---- 335.00B ---- 334.00B 336.00 +49.40 286.60 215000 ---- 384.80B ---- 383.20B 385.90 +49.60 336.30 220000 ---- 434.70B ---- 434.70B 435.70 +49.60 386.10 225000 ---- 484.60B ---- 484.60B 485.60 +49.70 435.90 230000 ---- 534.40B ---- 534.40B 535.50 +49.70 485.80 235000 ---- 584.30B ---- 584.30B 585.40 +49.70 535.70 240000 ---- 634.20B ---- 634.20B 635.30 +49.70 585.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 44 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 763.30A 763.30A 762.30 -49.60 811.90 105000 ---- ---- 713.40A 713.40A 712.40 -49.60 762.00 110000 ---- ---- 663.50A 663.50A 662.50 -49.60 712.10 115000 ---- ---- 613.60A 613.60A 612.60 -49.60 662.20 120000 ---- ---- 563.70A 563.70A 562.70 -49.60 612.30 125000 ---- ---- 513.80A 513.80A 512.80 -49.60 562.40 130000 ---- ---- 464.00A 464.00A 462.90 -49.70 512.60 135000 ---- ---- 414.20A 414.20A 413.10 -49.60 462.70 140000 ---- ---- 364.40A 364.40A 363.40 -49.50 412.90 143000 ---- ---- 334.60A 334.60A 333.50 -49.50 383.00 144000 ---- ---- 324.70A 324.70A 323.60 -49.50 373.10 145000 ---- ---- 314.70A 314.70A 313.70 -49.40 363.10 146000 ---- ---- 304.80A 304.80A 303.80 -49.40 353.20 147000 ---- ---- 294.90A 294.90A 293.90 -49.30 343.20 148000 ---- ---- 285.00A 285.00A 284.00 -49.30 333.30 149000 ---- ---- 275.10A 275.10A 274.10 -49.30 323.40 150000 ---- ---- 265.20A 265.20A 264.20 -49.30 313.50 151000 ---- ---- 255.30A 255.30A 254.40 -49.10 303.50 152000 ---- ---- 245.50A 245.50A 244.50 -49.10 293.60 153000 ---- ---- 235.70A 235.70A 234.70 -49.00 283.70 154000 ---- ---- 225.90A 225.90A 224.90 -48.90 273.80 155000 ---- ---- 216.10A 216.10A 215.10 -48.90 264.00 156000 ---- ---- 206.40A 206.40A 205.40 -48.70 254.10 157000 ---- ---- 194.30A 194.30A 195.70 -48.60 244.30 158000 ---- ---- 184.70A 184.70A 186.10 -48.40 234.50 159000 ---- ---- 175.20A 175.20A 176.60 -48.10 224.70 160000 ---- ---- 165.80A 165.80A 167.20 -47.80 215.00 161000 ---- ---- 156.50A 156.50A 157.90 -47.50 205.40 162000 ---- ---- 147.30A 147.30A 148.70 -47.10 195.80 163000 ---- ---- 138.20A 138.20A 139.60 -46.70 186.30 164000 ---- ---- 129.40A 129.40A 130.70 -46.10 176.80 165000 ---- ---- 120.60A 120.60A 122.00 -45.50 167.50 166000 ---- ---- 112.10A 112.10A 113.60 -44.70 158.30 167000 ---- ---- 103.80A 103.80A 105.30 -43.90 149.20 168000 ---- ---- 95.80A 95.80A 97.30 -43.00 140.30 169000 ---- ---- 88.00A 88.00A 89.50 -42.00 131.50 170000 ---- ---- 80.50A 80.50A 82.10 -40.80 122.90 171000 ---- ---- 73.30A 73.30A 74.90 -39.60 114.50 172000 ---- ---- 66.40A 66.40A 68.00 -38.40 106.40 173000 ---- ---- 59.90A 59.90A 61.50 -37.00 98.50 174000 ---- ---- 53.70A 53.70A 55.40 -35.40 90.80 175000 ---- ---- 47.90A 47.90A 49.50 -34.00 83.50 176000 ---- 77.60B 42.50A 42.50A 44.10 -32.30 76.40 177000 ---- 70.80B 37.50A 37.50A 39.00 -30.70 69.70 178000 ---- 64.30B 33.00A 33.00A 34.20 -29.10 63.30 179000 ---- 59.00B 28.80A 59.00B 29.90 -27.30 57.20 180000 ---- 53.60B 25.00A 53.30B 25.90 -25.50 51.40 181000 ---- 46.80B 21.60A 46.60B 22.40 -23.60 46.00 182000 ---- 41.80B 18.50A 41.80B 19.10 -21.90 41.00 183000 ---- 37.00B 15.80A 37.00B 16.30 -20.00 36.30 184000 ---- 32.30B 13.30A 13.30A 13.70 -18.20 31.90 185000 ---- 29.40B 11.20A 29.40B 11.50 -16.40 27.90 186000 ---- 25.40B 9.40A 25.30B 9.60 -14.60 24.20 187000 ---- 21.00B 7.80A 21.00B 8.00 -12.80 20.80 188000 ---- 17.90B 6.50A 17.90B 6.60 -11.20 17.80 189000 ---- ---- 5.30A 5.30A 5.40 -9.80 15.20 190000 ---- ---- 4.40A 4.40A 4.40 -8.40 12.80 191000 ---- ---- 3.60A 3.60A 3.55 -7.25 10.80 192000 ---- ---- 2.95A 2.95A 2.90 -6.10 9.00 193000 ---- ---- 2.45A 2.45A 2.35 -5.15 7.50 194000 ---- ---- 2.00A 2.00A 1.90 -4.30 6.20 195000 ---- ---- 1.70A 1.70A 1.50 -3.60 5.10 196000 ---- ---- 1.40A 1.40A 1.20 -3.00 4.20 197000 ---- ---- 1.20A 1.20A .95 -2.50 3.45 198000 ---- ---- 1.05A 1.05A .75 -2.05 2.80 199000 ---- ---- .90A .90A .60 -1.70 2.30 200000 ---- ---- .80A .80A .50 -1.40 1.90 201000 ---- ---- .70A .70A .40 -1.15 1.55 202000 ---- ---- .65A .65A .30 -1.00 1.30 203000 ---- ---- .60A .60A .25 -.80 1.05 204000 ---- ---- .55A .55A .20 -.70 .90 205000 ---- ---- .50A .50A .15 -.60 .75 210000 ---- ---- ---- ---- .05 -.25 .30 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1362.40A 1362.40A 1361.40 -49.60 1411.00 50000 ---- ---- 1262.50A 1262.50A 1261.60 -49.60 1311.20 60000 ---- ---- 1162.70A 1162.70A 1161.70 -49.60 1211.30 70000 ---- ---- 1062.80A 1062.80A 1061.90 -49.60 1111.50 80000 ---- ---- 962.90A 962.90A 962.00 -49.60 1011.60 90000 ---- ---- 863.10A 863.10A 862.20 -49.60 911.80 95000 ---- ---- 813.20A 813.20A 812.20 -49.70 861.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .20 +.05 .15 135000 ---- ---- ---- ---- .30 +.10 .20 140000 ---- ---- ---- ---- .50 +.15 .35 143000 ---- ---- ---- ---- .60 +.20 .40 144000 ---- ---- ---- ---- .70 +.25 .45 145000 ---- ---- ---- ---- .75 +.25 .50 146000 ---- .60B ---- .60B .80 +.25 .55 147000 ---- .65B ---- .65B .90 +.35 .55 148000 ---- .75B ---- .75B 1.00 +.40 .60 149000 ---- .85B ---- .85B 1.10 +.40 .70 150000 ---- .95B ---- .95B 1.20 +.45 .75 151000 ---- 1.10B ---- 1.10B 1.35 +.55 .80 152000 ---- 1.25B ---- 1.25B 1.45 +.55 .90 153000 ---- 1.45B ---- 1.45B 1.65 +.70 .95 154000 ---- 1.65B ---- 1.65B 1.80 +.75 1.05 155000 ---- 1.90B ---- 1.90B 2.05 +.85 1.20 156000 ---- 2.20B ---- 2.20B 2.30 +1.00 1.30 157000 ---- 2.50B ---- 2.50B 2.60 +1.15 1.45 158000 ---- 3.00B ---- 3.00B 3.00 +1.35 1.65 159000 ---- 3.50B ---- 3.50B 3.45 +1.55 1.90 160000 ---- 4.10B ---- 4.10B 4.00 +1.85 2.15 161000 ---- 4.80B ---- 4.80B 4.65 +2.15 2.50 162000 ---- 5.60B ---- 5.60B 5.50 +2.65 2.85 163000 ---- 6.60B ---- 6.60B 6.40 +3.05 3.35 164000 ---- 7.80B ---- 7.80B 7.50 +3.60 3.90 165000 ---- 9.20B ---- 9.20B 8.80 +4.25 4.55 166000 ---- 10.70B ---- 10.70B 10.30 +5.00 5.30 167000 ---- 12.50B ---- 12.50B 12.00 +5.80 6.20 168000 ---- 14.50B ---- 14.50B 14.00 +6.70 7.30 169000 ---- 16.80B ---- 16.80B 16.20 +7.70 8.50 170000 ---- 19.50B ---- 19.50B 18.80 +8.90 9.90 171000 ---- 22.40B ---- 22.40B 21.60 +10.10 11.50 172000 ---- 25.60B ---- 25.60B 24.70 +11.40 13.30 4 173000 ---- 29.30B 15.30A 29.30B 28.20 +12.80 15.40 174000 30.80 33.20B 30.80 33.20B 32.00 +14.30 1 17.70 175000 ---- 37.60B 19.80A 19.80A 36.10 +15.70 20.40 4 176000 ---- 42.30B 22.90A 22.90A 40.70 +17.40 23.30 177000 ---- 47.20B 25.80A 25.80A 45.60 +19.10 26.50 178000 ---- 52.50B 29.50A 29.50A 50.80 +20.70 30.10 179000 ---- 58.10B 33.60A 33.60A 56.50 +22.50 34.00 180000 ---- 64.20B 37.70A 37.70A 62.50 +24.20 38.30 181000 ---- 70.50B 42.20A 42.20A 68.90 +26.10 42.80 182000 ---- 77.30B 47.10A 47.10A 75.70 +27.90 47.80 183000 ---- 84.50B 51.50A 51.50A 82.80 +29.80 53.00 184000 ---- 92.00B 56.90A 56.90A 90.20 +31.60 58.60 185000 ---- 99.90B 63.60A 63.60A 98.00 +33.40 64.60 186000 ---- 108.00B 69.80A 69.80A 106.10 +35.20 70.90 187000 ---- 115.90B 76.40A 76.40A 114.40 +36.80 77.60 188000 ---- 124.50B 83.30A 83.30A 123.00 +38.50 84.50 189000 ---- 133.30B ---- 133.30B 131.80 +39.90 91.90 190000 ---- 142.30B ---- 142.30B 140.80 +41.30 99.50 191000 ---- 151.40B ---- 151.30B 150.00 +42.60 107.40 192000 ---- 160.70B ---- 160.60B 159.30 +43.70 115.60 193000 ---- 170.10B ---- 170.00B 168.70 +44.60 124.10 194000 ---- 177.20B ---- 175.70B 178.20 +45.40 132.80 195000 ---- 186.80B ---- 185.10B 187.80 +46.10 141.70 196000 ---- 196.50B ---- 196.50B 197.50 +46.70 150.80 197000 ---- 206.20B ---- 206.20B 207.30 +47.30 160.00 198000 ---- 216.00B ---- 216.00B 217.10 +47.70 169.40 199000 ---- 225.90B ---- 223.90B 226.90 +48.10 178.80 200000 ---- 235.70B ---- 233.70B 236.70 +48.30 188.40 201000 ---- 245.60B ---- 243.60B 246.60 +48.50 198.10 202000 ---- 255.50B ---- 255.50B 256.50 +48.70 207.80 203000 ---- 265.40B ---- 264.40B 266.50 +49.00 217.50 204000 ---- 275.30B ---- 274.30B 276.40 +49.10 227.30 205000 ---- 285.30B ---- 285.30B 286.30 +49.10 237.20 210000 ---- 335.10B ---- 334.10B 336.20 +49.60 286.60 215000 ---- 385.00B ---- 385.00B 386.00 +49.60 336.40 220000 ---- 434.90B ---- 434.90B 436.00 +49.80 386.20 225000 ---- 484.80B ---- 484.80B 485.90 +49.80 436.10 230000 ---- 534.70B ---- 534.70B 535.80 +49.80 486.00 235000 ---- 584.60B ---- 584.60B 585.80 +49.80 536.00 240000 ---- 634.50B ---- 634.50B 635.70 +49.80 585.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 763.00A 763.00A 762.10 -49.70 811.80 105000 ---- ---- 713.10A 713.10A 712.20 -49.70 761.90 110000 ---- ---- 663.30A 663.30A 662.30 -49.70 712.00 115000 ---- ---- 613.40A 613.40A 612.40 -49.70 662.10 120000 ---- ---- 563.60A 563.60A 562.60 -49.60 612.20 125000 ---- ---- 513.70A 513.70A 512.70 -49.60 562.30 130000 ---- ---- 463.90A 463.90A 462.90 -49.60 512.50 135000 ---- ---- 414.10A 414.10A 413.10 -49.50 462.60 140000 ---- ---- 364.40A 364.40A 363.30 -49.50 412.80 143000 ---- ---- 334.60A 334.60A 333.50 -49.50 383.00 144000 ---- ---- 324.70A 324.70A 323.60 -49.40 373.00 145000 ---- ---- 314.80A 314.80A 313.70 -49.40 363.10 146000 ---- ---- 304.80A 304.80A 303.80 -49.40 353.20 147000 ---- ---- 294.90A 294.90A 293.90 -49.30 343.20 148000 ---- ---- 285.00A 285.00A 284.00 -49.30 333.30 149000 ---- ---- 275.20A 275.20A 274.20 -49.20 323.40 150000 ---- ---- 265.30A 265.30A 264.30 -49.20 313.50 151000 ---- ---- 255.40A 255.40A 254.50 -49.10 303.60 152000 ---- ---- 245.60A 245.60A 244.60 -49.10 293.70 153000 ---- ---- 235.80A 235.80A 234.80 -49.00 283.80 154000 ---- ---- 226.00A 226.00A 225.10 -48.80 273.90 155000 ---- ---- 216.30A 216.30A 215.30 -48.80 264.10 156000 ---- ---- 204.20A 204.20A 205.60 -48.70 254.30 157000 ---- ---- 194.60A 194.60A 196.00 -48.50 244.50 158000 ---- ---- 185.00A 185.00A 186.40 -48.30 234.70 159000 ---- ---- 175.60A 175.60A 176.90 -48.10 225.00 160000 ---- ---- 166.20A 166.20A 167.50 -47.80 215.30 161000 ---- ---- 156.90A 156.90A 158.20 -47.50 205.70 162000 ---- ---- 147.80A 147.80A 149.10 -47.00 196.10 163000 ---- ---- 138.80A 138.80A 140.10 -46.50 186.60 164000 ---- ---- 129.90A 129.90A 131.20 -46.00 177.20 165000 ---- ---- 121.30A 121.30A 122.60 -45.30 167.90 166000 ---- ---- 112.80A 112.80A 114.10 -44.70 158.80 167000 ---- ---- 104.50A 104.50A 105.90 -43.80 149.70 168000 ---- ---- 96.50A 96.50A 97.90 -42.90 140.80 169000 ---- ---- 88.80A 88.80A 90.20 -41.90 132.10 170000 ---- ---- 81.30A 81.30A 82.80 -40.80 123.60 171000 ---- ---- 74.20A 74.20A 75.60 -39.70 115.30 172000 ---- ---- 67.30A 67.30A 68.80 -38.40 107.20 173000 ---- ---- 60.80A 60.80A 62.40 -36.90 99.30 174000 ---- ---- 54.60A 54.60A 56.20 -35.60 91.80 175000 ---- ---- 48.70A 48.70A 50.50 -34.00 84.50 176000 ---- ---- 43.30A 43.30A 45.00 -32.40 77.40 177000 ---- ---- 38.20A 38.20A 40.00 -30.70 70.70 178000 ---- 64.80B 33.70A 33.70A 35.30 -29.10 64.40 179000 ---- 60.20B 29.50A 60.20B 31.00 -27.30 58.30 180000 ---- 54.80B 25.70A 54.50B 27.00 -25.60 52.60 4 181000 ---- 49.00B 22.20A 49.00B 23.40 -23.80 47.20 1 182000 30.40 42.40B 19.10A 33.10B 20.20 -21.90 16 42.10 1 1 183000 18.80 38.20B 16.30A 19.00B 17.30 -20.10 19 37.40 8 26 184000 ---- 33.50B 13.90A 13.90A 14.70 -18.40 33.10 9 9 185000 ---- 30.40B 11.70A 30.40B 12.40 -16.70 29.10 6 5 186000 ---- 26.60B 9.80A 26.20B 10.40 -15.00 25.40 2 15 187000 ---- 23.10B 8.20A 22.90B 8.70 -13.30 22.00 5 29 188000 ---- 20.10B 6.80A 20.10B 7.20 -11.80 19.00 1 11 189000 ---- 16.40B 5.60A 5.60A 6.00 -10.30 16.30 2 2 190000 ---- ---- 4.60A 4.60A 4.90 -8.90 1 13.80 1 2 191000 ---- ---- 3.80A 3.80A 4.00 -7.70 11.70 192000 ---- ---- 3.10A 3.10A 3.30 -6.50 9.80 193000 ---- ---- 2.55A 2.55A 2.70 -5.50 1 8.20 1 2 194000 ---- ---- 2.10A 2.10A 2.20 -4.70 6.90 195000 3.35 3.35 1.75A 1.75A 1.80 -3.90 1 5.70 3 4 196000 ---- ---- 1.45A 1.45A 1.45 -3.25 4.70 197000 ---- ---- 1.20A 1.20A 1.20 -2.70 3.90 1 198000 ---- ---- 1.05A 1.05A 1.00 -2.20 3.20 199000 ---- ---- .85A .85A .80 -1.85 2.65 200000 ---- ---- .75A .75A .65 -1.55 2.20 10 201000 ---- ---- .65A .65A .55 -1.25 1.80 202000 ---- ---- .55A .55A .45 -1.05 1.50 203000 ---- ---- .50A .50A .40 -.85 1.25 204000 ---- ---- .45A .45A .35 -.65 1.00 205000 ---- ---- .40A .40A .30 -.55 .85 210000 ---- ---- .25A .25A .15 -.15 .30 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1361.90A 1361.90A 1361.10 -49.60 1410.70 50000 ---- ---- 1262.10A 1262.10A 1261.30 -49.60 1310.90 60000 ---- ---- 1162.30A 1162.30A 1161.50 -49.60 1211.10 70000 ---- ---- 1062.50A 1062.50A 1061.60 -49.60 1111.20 80000 ---- ---- 962.70A 962.70A 961.80 -49.60 1011.40 90000 ---- ---- 862.80A 862.80A 862.00 -49.60 911.60 95000 ---- ---- 812.90A 812.90A 812.10 -49.60 861.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 39 122 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- .10B ---- .10B .10 +.05 .05 125000 ---- .15B ---- .15B .15 +.05 .10 130000 ---- .25B ---- .25B .25 +.10 .15 135000 ---- .40B ---- .40B .35 +.10 .25 140000 ---- .60B ---- .60B .55 +.20 .35 143000 ---- .75B ---- .75B .70 +.25 .45 144000 ---- .80B ---- .80B .75 +.25 .50 145000 ---- .90B ---- .85B .85 +.30 .55 146000 ---- .95B ---- .95B .90 +.30 .60 147000 ---- 1.05B ---- 1.05B 1.00 +.35 .65 148000 .85 1.15B .85 1.10B 1.10 +.40 49 .70 149000 ---- 1.25B ---- 1.20B 1.20 +.45 .75 150000 ---- 1.40B ---- 1.35B 1.35 +.50 .85 151000 ---- 1.50B ---- 1.50B 1.50 +.60 .90 152000 ---- 1.70B ---- 1.65B 1.65 +.65 1.00 153000 ---- 1.90B ---- 1.90B 1.80 +.70 1.10 154000 ---- 2.15B ---- 2.10B 2.05 +.85 1.20 155000 ---- 2.40B ---- 2.40B 2.30 +.95 1.35 156000 ---- 2.75B ---- 2.70B 2.55 +1.05 1.50 157000 ---- 3.10B ---- 3.10B 2.90 +1.20 1.70 158000 ---- 3.60B ---- 3.55B 3.30 +1.40 1.90 159000 ---- 4.15B ---- 4.05B 3.80 +1.65 2.15 160000 ---- 4.75B ---- 4.75B 4.40 +1.95 1 2.45 1 161000 ---- 5.50B ---- 5.40B 5.10 +2.30 10 2.80 1 1 162000 ---- 6.40B ---- 6.40B 5.90 +2.65 3.25 1 163000 ---- 7.50B ---- 7.50B 6.90 +3.15 3.75 2 164000 ---- 8.70B ---- 8.70B 8.00 +3.65 4.35 165000 9.40 10.10B 9.40 9.40 9.40 +4.40 11 5.00 2 166000 ---- 11.70B ---- 11.70B 10.90 +5.10 5.80 167000 ---- 13.60B ---- 13.50B 12.60 +5.80 6.80 168000 ---- 15.70B ---- 15.60B 14.60 +6.70 7.90 1 169000 ---- 18.10B ---- 18.10B 16.90 +7.80 9.10 9 170000 ---- 20.70B ---- 20.70B 19.50 +8.90 10.60 3 4 171000 ---- 23.70B ---- 23.70B 22.30 +10.10 12.20 6 172000 ---- 27.00B ---- 27.00B 25.50 +11.40 14.10 6 173000 ---- 30.60B ---- 30.60B 29.00 +12.70 16.30 174000 25.40 34.60B 25.40 34.60B 32.90 +14.20 2 18.70 1 7 175000 28.00 38.90B 20.70A 32.30A 37.10 +15.70 18 21.40 19 176000 ---- 43.60B 23.70A 23.70A 41.70 +17.40 24.30 2 2 177000 ---- 48.20B 26.90A 26.90A 46.60 +19.00 27.60 1 1 178000 ---- 53.50B 30.50A 30.50A 51.90 +20.70 31.20 2 3 179000 ---- 59.00B ---- 59.00B 57.60 +22.50 35.10 17 180000 ---- 65.10B ---- 65.10B 63.60 +24.20 1 39.40 2 2 181000 ---- 71.40B ---- 71.40B 70.00 +26.00 1 44.00 1 182000 ---- 78.10B ---- 78.10B 76.70 +27.80 48.90 183000 ---- 85.20B 52.70A 52.70A 83.80 +29.60 54.20 184000 ---- 92.60B 58.10A 58.10A 91.20 +31.40 59.80 15 185000 ---- 100.30B ---- 100.30B 98.90 +33.10 65.80 186000 ---- 108.30B ---- 108.30B 106.90 +34.80 72.10 187000 ---- 116.50B ---- 116.50B 115.10 +36.40 78.70 188000 ---- 125.00B ---- 125.00B 123.60 +37.90 85.70 189000 ---- 133.70B ---- 133.70B 132.40 +39.50 92.90 190000 ---- 142.60B ---- 142.60B 141.30 +40.80 100.50 191000 ---- 151.70B ---- 151.70B 150.40 +42.10 108.30 192000 ---- 161.00B ---- 161.00B 159.60 +43.10 116.50 193000 ---- 170.40B ---- 170.40B 169.00 +44.20 124.80 194000 ---- 179.80B ---- 179.80B 178.50 +45.10 133.40 195000 ---- 187.00B ---- 185.30B 188.10 +45.90 142.20 196000 ---- 196.60B ---- 195.00B 197.70 +46.50 151.20 197000 ---- 206.40B ---- 206.40B 207.40 +47.00 160.40 198000 ---- 216.10B ---- 216.10B 217.20 +47.50 169.70 199000 ---- 225.90B ---- 225.90B 227.00 +47.90 179.10 200000 ---- 235.80B ---- 235.80B 236.90 +48.20 188.70 201000 ---- 245.70B ---- 244.00B 246.80 +48.50 198.30 202000 ---- 255.50B ---- 253.90B 256.60 +48.70 207.90 203000 ---- 265.40B ---- 263.80B 266.60 +48.90 217.70 204000 ---- 275.30B ---- 273.70B 276.50 +49.10 227.40 205000 ---- 285.30B ---- 285.30B 286.40 +49.20 237.20 210000 ---- 335.00B ---- 333.40B 336.20 +49.60 286.60 215000 ---- 384.90B ---- 384.90B 386.00 +49.70 336.30 220000 ---- 434.70B ---- 434.70B 435.90 +49.70 386.20 225000 ---- 484.60B ---- 484.60B 485.80 +49.80 436.00 230000 ---- 534.50B ---- 534.50B 535.70 +49.80 485.90 235000 ---- 584.40B ---- 584.40B 585.60 +49.70 535.90 240000 ---- 634.30B ---- 634.30B 635.50 +49.70 585.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 13 99 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 763.00A 763.00A 761.80 -49.60 811.40 105000 ---- ---- 713.20A 713.20A 712.00 -49.60 761.60 110000 ---- ---- 663.30A 663.30A 662.10 -49.60 711.70 115000 ---- ---- 613.50A 613.50A 612.30 -49.60 661.90 120000 ---- ---- 563.70A 563.70A 562.50 -49.60 612.10 125000 ---- ---- 513.90A 513.90A 512.70 -49.60 562.30 130000 ---- ---- 464.10A 464.10A 462.90 -49.60 512.50 133000 ---- ---- 434.30A 434.30A 433.10 -49.50 482.60 134000 ---- ---- 424.40A 424.40A 423.10 -49.50 472.60 135000 ---- ---- 414.40A 414.40A 413.20 -49.50 462.70 136000 ---- ---- 404.50A 404.50A 403.30 -49.40 452.70 137000 ---- ---- 394.50A 394.50A 393.30 -49.50 442.80 138000 ---- ---- 384.60A 384.60A 383.40 -49.50 432.90 139000 ---- ---- 374.70A 374.70A 373.50 -49.40 422.90 140000 ---- ---- 364.70A 364.70A 363.60 -49.40 413.00 141000 ---- ---- 354.80A 354.80A 353.70 -49.30 403.00 142000 ---- ---- 344.90A 344.90A 343.70 -49.40 393.10 143000 ---- ---- 335.00A 335.00A 333.80 -49.40 383.20 144000 ---- ---- 325.10A 325.10A 323.90 -49.30 373.20 145000 ---- ---- 315.20A 315.20A 314.10 -49.20 363.30 146000 ---- ---- 305.30A 305.30A 304.20 -49.20 353.40 147000 ---- ---- 295.50A 295.50A 294.30 -49.20 343.50 148000 ---- ---- 285.60A 285.60A 284.50 -49.10 333.60 149000 ---- ---- 275.80A 275.80A 274.70 -49.00 323.70 150000 ---- ---- 266.00A 266.00A 264.90 -48.90 313.80 151000 ---- ---- 256.20A 256.20A 255.10 -48.80 303.90 152000 ---- ---- 246.50A 246.50A 245.40 -48.70 294.10 153000 ---- ---- 236.80A 236.80A 235.70 -48.60 284.30 154000 ---- ---- 224.70A 224.70A 226.00 -48.50 274.50 155000 ---- ---- 215.10A 215.10A 216.40 -48.30 264.70 156000 ---- ---- 205.60A 205.60A 206.90 -48.10 255.00 157000 ---- ---- 196.10A 196.10A 197.50 -47.80 245.30 158000 ---- ---- 186.80A 186.80A 188.10 -47.50 235.60 159000 ---- ---- 177.50A 177.50A 178.80 -47.20 226.00 160000 ---- 217.50B 168.40A 217.50B 169.70 -46.80 216.50 1 161000 ---- ---- 159.30A 159.30A 160.60 -46.40 207.00 162000 ---- ---- 150.50A 150.50A 151.80 -45.80 197.60 163000 ---- ---- 141.70A 141.70A 143.00 -45.30 188.30 164000 ---- ---- 133.10A 133.10A 134.50 -44.70 179.20 165000 ---- ---- 124.80A 124.80A 126.10 -44.00 170.10 4 166000 ---- ---- 116.60A 116.60A 117.90 -43.20 161.10 167000 ---- ---- 108.60A 108.60A 109.90 -42.40 152.30 168000 ---- ---- 100.80A 100.80A 102.20 -41.50 143.70 169000 ---- ---- 93.30A 93.30A 94.70 -40.60 135.30 170000 ---- ---- 86.10A 86.10A 87.50 -39.50 127.00 5 171000 ---- ---- 79.10A 79.10A 80.50 -38.40 118.90 1 172000 ---- ---- 72.40A 72.40A 73.80 -37.30 111.10 173000 ---- ---- 66.00A 66.00A 67.50 -36.00 103.50 174000 ---- ---- 59.80A 59.80A 61.40 -34.70 96.10 1 175000 ---- 90.40B 54.00A 54.00A 55.60 -33.40 89.00 2 16 176000 ---- 83.50B 48.60A 48.60A 50.20 -32.00 82.20 177000 ---- 76.80B 43.40A 43.40A 45.10 -30.60 75.70 178000 ---- 70.40B 38.80A 38.80A 40.40 -29.00 69.40 9 179000 ---- 65.30B 34.50A 65.00B 35.90 -27.50 63.40 9 180000 ---- 60.00B 30.50A 60.00B 31.80 -25.90 57.70 3 53 181000 ---- 54.50B 26.90A 54.50B 28.10 -24.20 52.30 18 182000 ---- 48.90B 23.60A 48.90B 24.60 -22.60 47.20 30 183000 23.00 43.20B 20.50A 20.50A 21.40 -21.00 2 42.40 2 33 184000 ---- 38.70B 17.80A 38.70B 18.60 -19.40 38.00 2 47 185000 25.70 35.50B 15.40A 15.40A 16.10 -17.70 9 33.80 28 46 186000 ---- 31.60B 13.20A 31.50B 13.80 -16.10 2 29.90 1 5 187000 ---- 27.90B 11.30A 27.80B 11.80 -14.50 6 26.30 1 17 188000 15.30 24.30B 9.60A 9.60A 10.00 -13.10 2 23.10 19 189000 17.00 21.20B 8.10A 18.40B 8.50 -11.60 69 20.10 25 190000 11.10 18.40B 6.90A 7.10A 7.10 -10.40 5 17.50 1 69 191000 6.90 15.40B 5.80A 5.80A 6.00 -9.10 3 15.10 1 50 192000 14.20 14.20 4.85A 4.85A 5.00 -7.90 21 12.90 21 193000 ---- ---- 4.05A 4.05A 4.20 -6.90 1 11.10 1 21 194000 ---- ---- 3.40A 3.40A 3.50 -5.90 9.40 1 17 195000 ---- ---- 2.85A 2.85A 2.95 -5.05 1 8.00 12 118 196000 ---- ---- 2.40A 2.40A 2.45 -4.35 6.80 197000 ---- ---- 2.05A 2.05A 2.05 -3.65 5.70 1 198000 ---- ---- 1.70A 1.70A 1.70 -3.15 4.85 199000 ---- ---- 1.45A 1.45A 1.45 -2.65 4.10 1 200000 1.25 1.25 1.20A 1.20A 1.20 -2.20 1 3.40 1 27 201000 ---- ---- 1.05A 1.05A 1.00 -1.85 2.85 202000 ---- ---- .90A .90A .85 -1.55 2.40 203000 ---- ---- .75A .75A .70 -1.30 2.00 204000 ---- ---- .65A .65A .60 -1.05 1.65 205000 ---- ---- .55A .55A .50 -.85 1.35 50 210000 .25 .25 .25 .25 .20 -.30 1 .50 11 215000 ---- ---- ---- ---- .10 -.05 .15 7 91 220000 ---- ---- ---- ---- .05 UNCH .05 17 225000 ---- ---- ---- ---- CAB UNCH CAB 6 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.00B 1361.40A 1361.40A 1360.40 -49.60 1410.00 50000 ---- 1311.20B 1262.00A 1262.00A 1260.70 -49.50 1310.20 60000 ---- 1211.50B 1162.20A 1162.20A 1160.90 -49.50 1210.40 70000 ---- 1111.70B 1062.40A 1062.40A 1061.10 -49.60 1110.70 80000 ---- 1012.00B 962.60A 962.60A 961.30 -49.60 1010.90 85000 ---- ---- 912.70A 912.70A 911.40 -49.60 961.00 90000 ---- ---- 862.80A 862.80A 861.60 -49.60 911.20 95000 ---- ---- 812.90A 812.90A 811.70 -49.60 861.30 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 774.00A 774.00A 774.10 -49.60 823.70 105000 ---- ---- 724.40A 724.40A 724.50 -49.60 774.10 110000 ---- ---- 674.90A 674.90A 675.00 -49.50 724.50 115000 ---- ---- 625.40A 625.40A 625.50 -49.50 675.00 120000 ---- ---- 576.00A 576.00A 576.10 -49.40 625.50 125000 ---- ---- 526.60A 526.60A 526.80 -49.20 576.00 130000 ---- ---- 477.50A 477.50A 477.70 -49.00 526.70 135000 ---- ---- 428.60A 428.60A 428.90 -48.70 477.60 140000 ---- ---- 380.30A 380.30A 380.50 -48.30 428.80 144000 ---- ---- 340.90A 340.90A 342.40 -47.70 390.10 145000 ---- ---- 331.50A 331.50A 332.90 -47.60 380.50 146000 ---- ---- 322.10A 322.10A 323.50 -47.40 370.90 147000 ---- ---- 312.70A 312.70A 314.10 -47.30 361.40 148000 ---- ---- 303.40A 303.40A 304.80 -47.10 351.90 149000 ---- ---- 294.20A 294.20A 295.60 -46.80 342.40 150000 ---- ---- 285.00A 285.00A 286.40 -46.60 333.00 151000 ---- ---- 275.90A 275.90A 277.30 -46.30 323.60 152000 ---- ---- 266.80A 266.80A 268.20 -46.00 314.20 153000 ---- ---- 257.90A 257.90A 259.20 -45.80 305.00 154000 ---- ---- 249.00A 249.00A 250.30 -45.40 295.70 155000 ---- ---- 240.20A 240.20A 241.50 -45.10 286.60 156000 ---- ---- 231.40A 231.40A 232.80 -44.70 277.50 157000 ---- ---- 222.80A 222.80A 224.20 -44.30 268.50 158000 ---- ---- 214.30A 214.30A 215.70 -43.80 259.50 159000 ---- ---- 205.90A 205.90A 207.30 -43.40 250.70 160000 ---- ---- 197.60A 197.60A 199.00 -42.90 241.90 161000 ---- ---- 189.40A 189.40A 190.80 -42.40 233.20 162000 ---- ---- 181.40A 181.40A 182.80 -41.80 224.60 163000 ---- ---- 173.40A 173.40A 174.80 -41.40 216.20 164000 ---- ---- 165.70A 165.70A 167.10 -40.70 207.80 165000 ---- ---- 158.00A 158.00A 159.40 -40.20 199.60 166000 ---- ---- 150.50A 150.50A 151.90 -39.50 191.40 167000 ---- ---- 143.20A 143.20A 144.60 -38.80 183.40 168000 ---- ---- 136.10A 136.10A 137.40 -38.20 175.60 169000 ---- ---- 129.10A 129.10A 130.40 -37.50 167.90 170000 ---- ---- 122.20A 122.20A 123.60 -36.70 160.30 4 171000 ---- ---- 115.60A 115.60A 116.90 -35.90 152.80 172000 ---- ---- 108.90A 108.90A 110.40 -35.20 145.60 173000 ---- ---- 102.70A 102.70A 104.20 -34.20 138.40 174000 ---- 132.80B 96.70A 96.70A 98.10 -33.40 131.50 175000 ---- 126.00B 90.80A 90.80A 92.10 -32.60 124.70 149 176000 ---- 119.40B 85.10A 85.10A 86.40 -31.70 118.10 177000 ---- 113.00B 79.60A 79.60A 81.00 -30.70 111.70 178000 ---- 106.60B 74.30A 74.30A 75.70 -29.80 105.50 179000 ---- 100.60B 69.20A 69.20A 70.60 -28.80 99.40 180000 ---- 95.50B 64.50A 95.50B 65.70 -27.90 93.60 307 181000 ---- 89.60B 59.90A 89.50B 61.10 -26.80 87.90 182000 ---- 84.20B 55.60A 83.80B 56.70 -25.80 82.50 17 183000 ---- 79.10B 51.40A 79.10B 52.50 -24.70 77.20 184000 ---- 73.80B 47.50A 73.10B 48.50 -23.70 72.20 12 185000 ---- 69.10B 43.80A 69.10B 44.70 -22.70 2 67.40 2 221 186000 ---- 64.40B 40.30A 64.40B 41.10 -21.70 62.80 9 187000 ---- 59.00B 37.00A 58.70B 37.80 -20.60 58.40 9 188000 ---- 54.80B 33.90A 54.30B 34.60 -19.60 54.20 1 1 189000 ---- 51.40B 31.00A 51.40B 31.70 -18.50 50.20 190000 ---- 47.90B 28.30A 47.90B 28.90 -17.50 1 46.40 306 191000 ---- 43.90B 25.80A 43.90B 26.30 -16.50 42.80 21 192000 ---- 40.50B 23.40A 40.50B 24.00 -15.40 39.40 34 193000 ---- 37.20B 21.20A 37.20B 21.70 -14.50 36.20 10 194000 ---- 34.10B 19.30A 34.10B 19.70 -13.50 1 33.20 8 195000 ---- 31.30B 17.40A 31.30B 17.80 -12.60 3 30.40 2 190 196000 ---- 28.00B 15.70A 28.00B 16.10 -11.70 2 27.80 197000 ---- 26.10B 14.20A 26.10B 14.50 -10.80 25.30 133 198000 ---- ---- 12.80A 12.80A 13.10 -10.00 23.10 28 30 199000 ---- 21.00B 11.60A 11.60A 11.80 -9.10 20.90 200000 ---- ---- 10.40A 10.40A 10.60 -8.40 2 19.00 51 201000 ---- ---- 9.30A 9.30A 9.50 -7.70 17.20 7 202000 ---- ---- 8.30A 8.30A 8.50 -7.00 15.50 1 203000 ---- ---- 7.70A 7.70A 7.70 -6.30 14.00 204000 ---- ---- 6.90A 6.90A 6.90 -5.70 1 12.60 205000 ---- ---- 6.20A 6.20A 6.20 -5.10 1 11.30 7 210000 5.60 5.60 3.65A 3.65A 3.55 -2.95 4 6.50 1 12 215000 3.00 3.00 2.25A 2.25A 2.00 -1.75 2 3.75 1 8 220000 ---- ---- 1.45A 1.45A 1.15 -1.05 2.20 3 225000 ---- ---- 1.05A 1.05A .65 -.65 1.30 1 24 230000 ---- ---- ---- ---- .35 -.45 .80 235000 ---- ---- ---- ---- .20 -.30 .50 1 240000 ---- ---- ---- ---- .10 -.25 .35 40000 ---- ---- 1370.00A 1370.00A 1370.40 -49.50 1419.90 50000 ---- ---- 1270.60A 1270.60A 1270.90 -49.60 1320.50 60000 ---- ---- 1171.20A 1171.20A 1171.50 -49.60 1221.10 70000 ---- ---- 1071.80A 1071.80A 1072.10 -49.60 1121.70 80000 ---- ---- 972.40A 972.40A 972.70 -49.60 1022.30 85000 ---- ---- 922.80A 922.80A 923.00 -49.70 972.70 90000 ---- ---- 873.20A 873.20A 873.40 -49.60 923.00 95000 ---- ---- 823.60A 823.60A 823.70 -49.70 873.40 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 772.30A 772.30A 771.90 -49.30 821.20 105000 ---- ---- 723.10A 723.10A 722.80 -49.20 772.00 110000 ---- ---- 674.00A 674.00A 673.60 -49.30 722.90 115000 ---- ---- 625.10A 625.10A 624.70 -49.10 673.80 120000 ---- ---- 576.30A 576.30A 575.90 -48.90 624.80 125000 ---- ---- 527.70A 527.70A 527.30 -48.70 576.00 130000 ---- ---- 479.60A 479.60A 479.20 -48.30 527.50 135000 ---- ---- 432.00A 432.00A 431.60 -47.70 479.30 140000 ---- ---- 385.20A 385.20A 384.80 -46.90 431.70 145000 ---- ---- 339.50A 339.50A 339.00 -45.80 384.80 150000 ---- ---- 296.00A 296.00A 294.70 -44.40 339.10 155000 ---- ---- 254.90A 254.90A 252.20 -42.60 294.80 160000 ---- ---- 215.00A 215.00A 212.10 -40.50 252.60 165000 ---- ---- 177.80A 177.80A 174.90 -38.00 212.90 170000 ---- ---- 143.10A 143.10A 141.00 -35.00 176.00 175000 ---- ---- 111.20A 111.20A 110.80 -31.60 142.40 1 1 180000 ---- 114.00B 83.50A 114.00B 84.60 -27.70 112.30 185000 ---- 87.80B 61.80A 87.80B 62.50 -23.50 86.00 1 1 190000 ---- 64.60B 44.40A 44.40A 44.70 -19.20 63.90 195000 ---- 47.00B 30.90A 46.80B 31.00 -15.00 46.00 200000 ---- 33.00B 20.90A 33.00B 20.80 -11.30 32.10 1 205000 13.70 21.80B 13.70 13.70 13.50 -8.20 1 21.70 1 210000 ---- ---- 8.90A 8.90A 8.60 -5.80 14.40 2 215000 ---- ---- 6.90A 6.90A 5.40 -4.00 9.40 220000 ---- ---- 4.75A 4.75A 3.30 -2.70 6.00 225000 ---- ---- 3.75A 3.75A 2.00 -1.85 3.85 230000 ---- ---- ---- ---- 1.25 -1.20 2.45 1 235000 ---- ---- ---- ---- .75 -.75 1.50 240000 ---- ---- ---- ---- .45 -.50 .95 40000 ---- ---- 1364.80A 1364.80A 1365.00 -49.40 1414.40 50000 ---- ---- 1265.80A 1265.80A 1266.00 -49.40 1315.40 60000 ---- ---- 1167.20A 1167.20A 1167.00 -49.40 1216.40 70000 ---- ---- 1068.30A 1068.30A 1068.10 -49.30 1117.40 80000 ---- ---- 969.50A 969.50A 969.20 -49.40 1018.60 90000 ---- ---- 870.90A 870.90A 870.50 -49.30 919.80 95000 ---- ---- 821.60A 821.60A 821.20 -49.30 870.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 101 2424 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 1 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 6 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .30 +.05 .25 3 125000 ---- ---- ---- ---- .40 +.05 .35 3 130000 ---- ---- ---- ---- .50 +.05 .45 3 133000 ---- .55B ---- .55B .65 +.15 .50 3 134000 ---- .60B ---- .60B .65 +.10 .55 2 135000 ---- .65B ---- .65B .70 +.15 .55 5 136000 ---- .70B ---- .70B .75 +.15 .60 1 137000 ---- .75B ---- .75B .80 +.20 .60 138000 ---- .80B ---- .80B .85 +.20 .65 40 139000 ---- .85B ---- .85B .90 +.20 .70 140000 ---- .95B ---- .95B .95 +.25 .70 9 141000 ---- 1.00B ---- 1.00B 1.05 +.30 .75 142000 ---- 1.05B ---- 1.05B 1.10 +.30 .80 1 1 143000 ---- 1.15B ---- 1.15B 1.15 +.30 .85 1 144000 ---- 1.25B ---- 1.20B 1.25 +.35 .90 1 145000 ---- 1.35B ---- 1.30B 1.35 +.40 .95 12 146000 ---- 1.45B ---- 1.45B 1.45 +.45 1.00 1 147000 ---- 1.60B ---- 1.55B 1.55 +.50 1.05 6 148000 ---- 1.75B ---- 1.75B 1.70 +.55 1.15 1 3 149000 ---- 1.90B ---- 1.90B 1.85 +.65 1.20 2 150000 ---- 2.10B ---- 2.10B 2.05 +.75 1.30 2 97 151000 1.60 2.35B 1.60 2.35B 2.25 +.85 3 1.40 8 152000 1.75 2.60B 1.75 2.60B 2.50 +.95 3 1.55 11 153000 ---- 2.90B ---- 2.90B 2.75 +1.05 1 1.70 4 154000 ---- 3.25B ---- 3.25B 3.10 +1.20 1.90 21 155000 2.15 3.70B 2.15 3.70B 3.50 +1.40 4 2.10 127 156000 ---- 4.20B ---- 4.20B 3.95 +1.60 2.35 7 3 157000 ---- 4.75B ---- 4.75B 4.45 +1.85 2.60 6 158000 ---- 5.40B ---- 5.40B 5.10 +2.15 1 2.95 40 159000 ---- 6.10B ---- 6.10B 5.80 +2.50 3.30 50 160000 ---- 7.00B ---- 7.00B 6.60 +2.85 3 3.75 1 185 161000 ---- 8.00B ---- 8.00B 7.60 +3.30 1 4.30 14 162000 ---- 9.10B ---- 9.10B 8.70 +3.85 4.85 2 10 163000 ---- 10.40B ---- 10.40B 9.90 +4.30 5.60 514 164000 ---- 11.90B ---- 11.90B 11.30 +5.00 6.30 66 165000 ---- 13.60B ---- 13.60B 12.90 +5.60 7.30 3 605 166000 ---- 15.50B ---- 15.50B 14.70 +6.40 8.30 7 88 167000 ---- 17.60B 9.40A 17.60B 16.70 +7.20 2 9.50 55 168000 17.80 19.90B 10.70A 16.50A 19.00 +8.20 4 10.80 1 10 169000 16.50 22.50B 16.50 15.70A 21.50 +9.20 2 12.30 21 170000 19.00 25.40B 19.00 14.90A 24.20 +10.20 2 14.00 7 48 171000 ---- 28.50B 15.90A 28.50B 27.20 +11.20 16.00 1 3 172000 28.60 32.00B 17.80A 26.70A 30.50 +12.40 3 18.10 4 24 173000 ---- 35.70B 20.40A 35.70B 34.10 +13.60 1 20.50 2 25 174000 ---- 39.80B 22.60A 22.60A 38.00 +14.90 1 23.10 1 4 175000 36.20 44.10B 25.20A 44.10B 42.30 +16.30 15 26.00 4 114 176000 36.00 48.80B 28.40A 45.00A 46.80 +17.70 2 29.10 16 177000 ---- 53.30B 31.90A 31.90A 51.70 +19.10 32.60 18 178000 ---- 58.50B 35.50A 35.50A 56.90 +20.60 36.30 3 82 179000 ---- 64.00B 39.70A 39.70A 62.50 +22.20 40.30 10 180000 ---- 69.90B 43.40A 43.40A 68.40 +23.80 44.60 4 117 181000 ---- 76.10B 47.90A 47.90A 74.60 +25.50 49.10 3 182000 ---- 82.70B 52.80A 52.80A 81.10 +27.10 54.00 2 4 183000 ---- 89.70B 58.10A 58.10A 87.90 +28.70 59.20 2 184000 ---- 96.90B 63.20A 63.20A 95.00 +30.30 64.70 2 185000 ---- 104.40B 69.60A 69.60A 102.50 +32.00 70.50 36 186000 ---- 112.20B 75.60A 75.60A 110.20 +33.60 76.60 3 187000 ---- 120.20B 81.90A 81.90A 118.10 +35.10 83.00 188000 ---- 127.80B 88.60A 88.60A 126.30 +36.60 89.70 189000 ---- 136.20B 95.60A 95.60A 134.80 +38.10 96.70 190000 ---- 144.90B ---- 144.80B 143.40 +39.30 104.10 191000 ---- 153.70B ---- 153.60B 152.30 +40.70 111.60 1 192000 ---- 162.70B ---- 162.60B 161.30 +41.80 119.50 193000 ---- 171.80B ---- 171.80B 170.40 +42.80 127.60 194000 ---- 181.10B ---- 181.10B 179.70 +43.70 136.00 195000 ---- 190.50B ---- 190.50B 189.10 +44.60 144.50 1 196000 ---- 200.00B ---- 200.00B 198.60 +45.30 153.30 197000 ---- 207.10B ---- 205.40B 208.20 +46.00 162.20 198000 ---- 216.10B ---- 215.60B 217.80 +46.50 171.30 199000 ---- 226.40B ---- 226.40B 227.50 +47.00 180.50 200000 ---- 236.10B ---- 235.10B 237.30 +47.50 189.80 1 201000 ---- 245.90B ---- 244.90B 247.10 +47.90 199.20 202000 ---- 255.70B ---- 255.70B 256.90 +48.20 208.70 203000 ---- 265.60B ---- 264.50B 266.70 +48.40 218.30 204000 ---- 275.50B ---- 273.40B 276.60 +48.70 227.90 205000 ---- 285.30B ---- 283.70B 286.50 +48.90 237.60 210000 ---- 334.90B ---- 333.30B 336.10 +49.50 286.60 215000 ---- 384.70B ---- 383.10B 385.80 +49.60 336.20 220000 ---- 434.50B ---- 434.50B 435.70 +49.70 386.00 225000 ---- 484.30B ---- 484.30B 485.50 +49.70 435.80 230000 ---- 534.20B ---- 534.20B 535.40 +49.70 485.70 235000 ---- 584.10B ---- 584.10B 585.30 +49.70 535.60 240000 ---- 633.90B ---- 633.90B 635.20 +49.70 585.50 245000 ---- 683.80B ---- 683.80B 685.10 +49.80 635.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 -.05 .50 105000 ---- ---- ---- ---- .60 UNCH .60 110000 ---- ---- ---- ---- .80 +.10 .70 115000 ---- ---- ---- ---- 1.00 +.15 .85 120000 ---- ---- ---- ---- 1.30 +.20 1.10 8 125000 1.75 1.75 1.75 1.75 1.75 +.40 6 1.35 130000 ---- 2.15B ---- 2.15B 2.35 +.55 1.80 9 135000 ---- 3.15B ---- 3.15B 3.30 +.90 2.40 3 140000 ---- 4.55B ---- 4.55B 4.70 +1.40 2 3.30 2 8 144000 ---- 6.20B ---- 6.20B 6.30 +1.90 4.40 145000 ---- 6.70B ---- 6.70B 6.80 +2.05 4.75 3 23 146000 7.10 7.30B 7.10 7.30B 7.30 +2.20 1 5.10 147000 ---- 7.90B ---- 7.90B 7.90 +2.40 5.50 148000 ---- 8.50B ---- 8.50B 8.60 +2.70 5.90 149000 ---- 9.30B ---- 9.30B 9.30 +2.90 6.40 150000 ---- 10.00B ---- 10.00B 10.00 +3.10 6.90 1 70 151000 ---- 10.90B ---- 10.90B 10.80 +3.40 7.40 152000 ---- 11.80B ---- 11.80B 11.70 +3.60 8.10 3 22 153000 12.60 12.80B 12.60 12.80B 12.70 +4.00 1 8.70 5 154000 ---- 13.90B ---- 13.90B 13.70 +4.30 9.40 5 155000 13.70 15.10B 13.70 15.10B 14.90 +4.70 2 10.20 132 156000 ---- 16.30B ---- 16.30B 16.10 +5.00 11.10 5 157000 ---- 17.70B ---- 17.70B 17.40 +5.40 12.00 158000 ---- 19.20B ---- 19.20B 18.90 +5.90 13.00 1 159000 ---- 20.70B ---- 20.70B 20.40 +6.30 1 14.10 160000 ---- 22.40B ---- 22.40B 22.00 +6.70 15.30 90 161000 ---- 24.40B ---- 24.40B 23.80 +7.30 2 16.50 162000 ---- 26.30B ---- 26.30B 25.70 +7.80 17.90 1 163000 ---- 28.40B ---- 28.40B 27.70 +8.30 19.40 3 4 164000 ---- 30.60B ---- 30.60B 29.90 +8.90 21.00 165000 25.80 33.00B 24.50 24.00A 32.20 +9.50 2 22.70 120 166000 34.50 35.50B 34.50 34.30A 34.70 +10.20 5 24.50 1 167000 ---- 38.20B ---- 38.20B 37.30 +10.90 2 26.40 119 168000 ---- 41.00B ---- 41.00B 40.10 +11.60 5 28.50 4 4 169000 ---- 44.00B ---- 43.90B 43.00 +12.30 1 30.70 7 170000 46.90 47.20B 32.70A 47.20B 46.10 +13.00 4 33.10 1 92 171000 ---- 50.50B ---- 50.50B 49.40 +13.80 35.60 172000 ---- 54.00B 37.70A 37.70A 52.90 +14.60 38.30 2 173000 ---- 57.80B 40.60A 40.60A 56.50 +15.40 4 41.10 4 4 174000 ---- 61.90B 43.50A 43.50A 60.40 +16.30 44.10 175000 ---- 65.90B 46.70A 46.70A 64.40 +17.20 2 47.20 359 176000 ---- 70.10B 50.00A 50.00A 68.60 +18.00 50.60 1 1 177000 ---- 74.70B 53.40A 53.40A 73.10 +19.00 54.10 23 178000 ---- 79.30B 56.90A 56.90A 77.80 +20.00 57.80 1 31 179000 ---- 84.10B 61.50A 61.50A 82.60 +20.90 61.70 20 180000 71.20 90.00 64.90A 87.80B 87.70 +21.90 6 65.80 13 112 181000 ---- 95.10B 69.20A 69.20A 93.00 +22.90 70.10 15 45 182000 ---- 100.40B 73.80A 73.80A 98.50 +23.90 74.60 18 183000 ---- 106.10B 78.30A 78.30A 104.30 +25.00 79.30 2 3 184000 ---- 112.00B 83.80A 83.80A 110.20 +26.00 84.20 185000 ---- 118.30B 88.20A 88.20A 116.40 +27.00 89.40 2 186000 ---- 124.70B 93.40A 93.40A 122.80 +28.10 94.70 187000 ---- 131.30B 98.90A 98.90A 129.30 +29.10 100.20 188000 ---- 138.10B 104.60A 104.60A 136.10 +30.10 106.00 1 1 189000 ---- 145.10B 111.10A 111.10A 143.10 +31.20 111.90 190000 ---- 152.40B 117.20A 117.20A 150.30 +32.20 118.10 1 191000 ---- 159.80B 123.50A 123.50A 157.70 +33.30 124.40 192000 ---- 167.40B 130.00A 130.00A 165.30 +34.30 131.00 193000 ---- 174.00B 136.70A 136.70A 173.00 +35.30 137.70 194000 ---- 181.90B 143.50A 143.50A 180.90 +36.20 144.70 195000 ---- 190.00B ---- 190.00B 189.00 +37.20 151.80 196000 ---- 198.20B ---- 198.10B 197.20 +38.10 159.10 197000 ---- 206.50B ---- 206.50B 205.60 +39.00 166.60 198000 ---- 215.00B ---- 215.00B 214.10 +39.80 174.30 199000 ---- 223.60B ---- 223.60B 222.70 +40.60 182.10 200000 ---- 232.40B ---- 232.30B 231.50 +41.40 190.10 201000 ---- 241.20B ---- 241.20B 240.40 +42.10 198.30 202000 ---- 250.20B ---- 250.20B 249.30 +42.80 206.50 203000 ---- 259.20B ---- 259.10B 258.40 +43.40 215.00 204000 ---- 268.30B ---- 268.30B 267.50 +44.00 223.50 205000 ---- 277.50B ---- 277.50B 276.80 +44.60 232.20 210000 ---- 324.60B ---- 324.60B 323.90 +46.80 277.10 215000 ---- 371.60B ---- 371.60B 372.10 +48.10 324.00 220000 ---- 420.40B ---- 418.80B 420.90 +48.70 372.20 225000 ---- 469.60B ---- 467.90B 470.20 +49.10 421.10 230000 ---- 519.00B ---- 519.00B 519.60 +49.30 470.30 235000 ---- 568.60B ---- 566.80B 569.20 +49.50 519.70 240000 ---- 618.10B ---- 616.40B 618.80 +49.60 569.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .25 -.05 .30 95000 ---- ---- ---- ---- .35 -.05 .40 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.30 +.10 1.20 105000 ---- ---- ---- ---- 1.65 +.15 1.50 110000 ---- ---- ---- ---- 2.05 +.20 1.85 115000 ---- ---- ---- ---- 2.60 +.30 2.30 120000 ---- ---- ---- ---- 3.35 +.50 2.85 125000 ---- ---- ---- ---- 4.35 +.75 3.60 130000 ---- ---- ---- ---- 5.70 +1.10 4.60 5 135000 ---- 6.20B ---- ---- 7.70 +1.80 5.90 140000 ---- 8.70B ---- 8.70B 10.40 +2.60 7.80 145000 ---- 12.40B ---- 12.20B 14.20 +3.70 10.50 2 150000 ---- 17.70B ---- 17.60B 19.40 +5.10 14.30 155000 ---- 26.50B ---- 26.50B 26.40 +6.80 19.60 160000 ---- 36.10B ---- 36.10B 35.90 +9.00 26.90 165000 ---- 48.50B ---- 48.50B 48.20 +11.50 36.70 170000 ---- 64.40B ---- 64.40B 63.80 +14.50 49.30 175000 ---- 84.00B 64.50A 64.50A 83.10 +17.90 65.20 180000 ---- 107.50B 84.40A 107.50B 106.40 +21.80 84.60 185000 ---- 134.90B 107.20A 107.20A 134.00 +26.10 107.90 190000 ---- 163.10B 134.50A 134.50A 165.70 +30.40 135.30 195000 ---- 199.00B ---- 199.00B 201.50 +34.60 166.90 200000 ---- 238.60B ---- 238.60B 240.80 +38.20 202.60 205000 ---- 280.40B ---- 280.40B 283.10 +41.40 241.70 210000 ---- 324.50B ---- 324.50B 327.70 +43.80 283.90 215000 ---- 370.80B ---- 370.80B 374.00 +45.60 328.40 220000 ---- 420.70B ---- 419.60B 421.50 +46.90 374.60 225000 ---- 468.90B ---- 468.90B 469.70 +47.80 421.90 230000 ---- 517.50B ---- 517.50B 518.50 +48.40 470.10 235000 ---- 566.50B ---- 566.50B 567.50 +48.80 518.70 240000 ---- 615.70B ---- 614.70B 616.70 +49.10 567.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .40 UNCH .40 90000 ---- ---- ---- ---- .75 +.05 .70 95000 ---- ---- ---- ---- 1.00 +.10 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 107 3910 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 813.50B 764.00A 813.50B 763.40 -49.80 813.20 105000 ---- ---- 713.90A 713.90A 713.40 -49.80 763.20 110000 ---- ---- 663.90A 663.90A 663.40 -49.80 713.20 115000 ---- ---- 613.90A 613.90A 613.40 -49.80 663.20 120000 ---- ---- 564.00A 564.00A 563.50 -49.70 613.20 124000 ---- ---- 524.10A 524.10A 523.60 -49.60 573.20 125000 ---- ---- 514.20A 514.20A 513.60 -49.70 563.30 126000 ---- ---- 504.20A 504.20A 503.70 -49.60 553.30 127000 ---- ---- 494.30A 494.30A 493.80 -49.50 543.30 128000 ---- ---- 484.40A 484.40A 483.80 -49.50 533.30 129000 ---- ---- 474.40A 474.40A 473.90 -49.50 523.40 130000 ---- ---- 464.50A 464.50A 464.00 -49.40 513.40 131000 ---- ---- 454.50A 454.50A 454.10 -49.40 503.50 132000 ---- ---- 444.60A 444.60A 444.20 -49.30 493.50 133000 ---- ---- 434.70A 434.70A 434.30 -49.30 483.60 134000 ---- ---- 424.80A 424.80A 424.40 -49.30 473.70 135000 ---- ---- 414.90A 414.90A 414.50 -49.20 463.70 136000 ---- ---- 405.00A 405.00A 404.70 -49.10 453.80 137000 ---- ---- 395.20A 395.20A 394.80 -49.10 443.90 138000 ---- ---- 385.30A 385.30A 385.00 -49.00 434.00 139000 ---- ---- 375.50A 375.50A 375.20 -48.90 424.10 140000 ---- ---- 365.70A 365.70A 365.40 -48.80 414.20 141000 ---- ---- 355.90A 355.90A 355.60 -48.80 404.40 142000 ---- ---- 346.20A 346.20A 345.90 -48.60 394.50 143000 ---- ---- 336.40A 336.40A 336.20 -48.50 384.70 144000 ---- ---- 326.80A 326.80A 326.50 -48.40 374.90 145000 ---- ---- 317.10A 317.10A 316.80 -48.30 365.10 146000 ---- ---- 306.00A 306.00A 307.20 -48.10 355.30 147000 ---- ---- 296.40A 296.40A 297.70 -47.90 345.60 148000 ---- ---- 286.90A 286.90A 288.20 -47.60 335.80 149000 ---- ---- 277.40A 277.40A 278.70 -47.50 326.20 150000 ---- ---- 268.00A 268.00A 269.30 -47.20 316.50 151000 ---- ---- 258.60A 258.60A 259.90 -47.00 306.90 152000 ---- ---- 249.30A 249.30A 250.70 -46.70 297.40 153000 ---- ---- 240.10A 240.10A 241.40 -46.40 287.80 154000 ---- ---- 231.00A 231.00A 232.30 -46.10 278.40 155000 ---- ---- 222.00A 222.00A 223.30 -45.70 269.00 1 156000 ---- ---- 213.00A 213.00A 214.30 -45.40 259.70 157000 ---- ---- 204.20A 204.20A 205.50 -44.90 250.40 158000 ---- ---- 195.40A 195.40A 196.80 -44.40 241.20 159000 ---- ---- 186.80A 186.80A 188.20 -44.00 232.20 160000 ---- ---- 178.40A 178.40A 179.70 -43.50 223.20 3 161000 ---- ---- 170.00A 170.00A 171.40 -42.90 214.30 162000 ---- ---- 161.90A 161.90A 163.20 -42.30 205.50 163000 ---- ---- 153.80A 153.80A 155.20 -41.70 196.90 164000 ---- ---- 145.90A 145.90A 147.30 -41.10 188.40 165000 ---- ---- 138.20A 138.20A 139.60 -40.40 180.00 2 166000 ---- ---- 130.60A 130.60A 132.10 -39.60 171.70 1 167000 ---- ---- 123.30A 123.30A 124.80 -38.80 163.60 4 168000 ---- ---- 116.10A 116.10A 117.60 -38.10 155.70 15 169000 ---- ---- 109.10A 109.10A 110.60 -37.30 1 147.90 18 170000 ---- ---- 102.40A 102.40A 103.90 -36.40 140.30 155 171000 ---- ---- 95.90A 95.90A 97.30 -35.50 1 132.80 41 172000 ---- ---- 89.50A 89.50A 91.00 -34.60 125.60 70 173000 ---- 120.10B 83.20A 83.20A 85.00 -33.50 118.50 83 174000 ---- 113.20B 77.40A 77.40A 79.10 -32.60 111.70 88 175000 80.00 106.50B 71.80A 81.80B 73.50 -31.50 1 105.00 293 176000 ---- 99.90B 66.40A 66.40A 68.20 -30.30 98.50 226 177000 69.00 93.60B 61.10A 65.40B 63.10 -29.20 4 92.30 190 178000 ---- 88.10B 56.30A 88.10B 58.30 -28.00 86.30 110 179000 57.70 82.40B 51.70A 51.70A 53.60 -26.90 15 80.50 101 180000 66.80 76.80B 47.40A 50.30B 49.30 -25.70 4 75.00 134 181000 ---- 71.40B 43.40A 71.20B 45.10 -24.50 69.60 16 35 182000 40.40 66.30B 39.60A 42.10B 41.20 -23.30 4 64.50 4 288 183000 ---- 61.70B 36.00A 61.60B 37.50 -22.20 59.70 2 209 184000 33.50 57.00B 32.60A 34.80B 34.00 -21.00 29 55.00 1 97 185000 33.50 52.40B 29.50A 29.50A 30.80 -19.80 22 50.60 8 197 186000 32.00 47.20B 26.60A 28.50B 27.80 -18.70 43 46.50 104 187000 27.50 43.80B 23.90A 25.70B 25.00 -17.60 32 42.60 4 87 188000 26.00 40.20B 21.40A 26.10B 22.40 -16.50 1 38.90 6 84 189000 26.20 36.60B 19.20A 19.20A 20.10 -15.30 7 35.40 154 190000 23.20 33.30B 17.10A 24.30B 18.00 -14.20 9 32.20 34 273 191000 20.80 30.00B 15.20A 15.20A 16.00 -13.20 1 29.20 17 121 192000 ---- 27.20B 13.50A 27.20B 14.20 -12.20 26.40 62 193000 ---- 24.40B 12.00A 24.40B 12.60 -11.20 4 23.80 99 194000 ---- 21.90B 10.60A 21.90B 11.20 -10.10 6 21.30 81 195000 14.40 19.40B 9.30A 15.10B 9.90 -9.20 10 19.10 3 122 196000 ---- 17.40B 8.20A 8.20A 8.70 -8.40 1 17.10 2 50 197000 ---- 15.50B 7.20A 7.20A 7.70 -7.50 1 15.20 170 198000 ---- 13.90B 6.40A 6.40A 6.70 -6.80 4 13.50 1 25 199000 ---- 12.30B 5.60A 5.60A 5.90 -6.10 2 12.00 2 195 200000 7.00 10.80B 4.90A 4.90A 5.20 -5.40 27 10.60 4 655 201000 8.10 9.50B 4.30A 4.30A 4.50 -4.80 7 9.30 1 878 202000 4.45 4.45 3.75A 3.75A 3.95 -4.25 1 8.20 85 203000 ---- ---- 3.30A 3.30A 3.45 -3.75 1 7.20 763 204000 ---- ---- 2.90A 2.90A 3.05 -3.25 6.30 24 205000 ---- ---- 2.55A 2.55A 2.65 -2.85 2 5.50 7 89 206000 ---- ---- 2.25A 2.25A 2.35 -2.45 4.80 3 21 207000 ---- ---- 1.95A 1.95A 2.05 -2.15 4.20 8 208000 ---- ---- 1.75A 1.75A 1.80 -1.85 3.65 19 209000 ---- ---- 1.60A 1.60A 1.60 -1.60 3.20 1 30 210000 ---- ---- 1.40A 1.40A 1.40 -1.40 1 2.80 8 118 211000 ---- ---- 1.25A 1.25A 1.25 -1.20 2.45 110 212000 ---- ---- 1.10A 1.10A 1.10 -1.05 2.15 1 34 213000 ---- ---- 1.00A 1.00A 1.00 -.90 1.90 5 21 214000 ---- ---- .90A .90A .85 -.85 1.70 2 31 215000 ---- ---- .80A .80A .75 -.75 1 1.50 120 216000 ---- ---- .70A .70A .70 -.65 1.35 2 217000 ---- ---- .65A .65A .60 -.60 1.20 3 218000 ---- ---- .60A .60A .55 -.55 1.10 34 219000 ---- ---- .55A .55A .50 -.50 1.00 2 27 220000 ---- ---- .50A .50A .45 -.45 .90 121 221000 ---- ---- .45A .45A .40 -.45 .85 5 222000 ---- ---- .40A .40A .35 -.40 .75 3 223000 ---- ---- .40A .40A .30 -.40 .70 1 225000 ---- ---- .35A .35A .25 -.35 .60 54 230000 ---- ---- .25A .25A .15 -.25 .40 74 235000 ---- ---- .25A .25A .10 -.20 .30 10 240000 ---- ---- ---- ---- .05 -.15 .20 22 245000 ---- ---- ---- ---- .05 -.10 .15 33 250000 ---- ---- ---- ---- CAB -.15 .15 2 255000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB -.10 .10 265000 ---- ---- ---- ---- CAB -.05 .05 270000 ---- ---- ---- ---- CAB -.05 .05 1 275000 ---- ---- ---- ---- CAB -.05 .05 3 40000 ---- ---- 1364.40A 1364.40A 1363.40 -49.80 1413.20 50000 ---- ---- 1264.30A 1264.30A 1263.40 -49.80 1313.20 60000 ---- ---- 1164.30A 1164.30A 1163.40 -49.80 1213.20 70000 ---- ---- 1064.20A 1064.20A 1063.40 -49.80 1113.20 80000 ---- ---- 964.10A 964.10A 963.40 -49.80 1013.20 85000 ---- ---- 914.10A 914.10A 913.40 -49.80 963.20 90000 ---- ---- 864.10A 864.10A 863.40 -49.80 913.20 95000 ---- ---- 814.00A 814.00A 813.40 -49.80 863.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 829.70B 776.60A 829.70B 778.10 -49.80 827.90 105000 ---- 780.40B 726.90A 780.40B 728.50 -49.60 778.10 110000 ---- 730.90B 677.70A 730.90B 679.20 -49.30 728.50 115000 ---- 681.70B 628.90A 680.60B 630.30 -49.00 679.30 120000 ---- 632.60B 580.50A 631.90B 581.90 -48.40 630.30 125000 ---- 583.80B 532.20A 583.80B 533.90 -48.00 581.90 130000 ---- 535.70B 484.90A 535.70B 486.70 -47.20 533.90 135000 ---- 488.80B 438.60A 488.80B 440.30 -46.40 486.70 9 140000 ---- 442.40B 392.80A 442.40B 395.00 -45.40 440.40 145000 ---- 396.90B 349.30A 396.90B 351.20 -44.10 395.30 150000 ---- 353.30B 307.50A 353.30B 309.00 -42.60 351.60 155000 ---- 311.10B 267.00A 311.10B 268.90 -40.80 309.70 160000 ---- 271.00B 229.40A 270.50B 231.10 -38.60 269.70 9 165000 ---- 233.30B 194.40A 233.30B 195.80 -36.30 232.10 11 170000 ---- 198.30B 162.00A 198.30B 163.30 -33.80 197.10 4 175000 ---- 165.10B 132.50A 132.50A 133.90 -30.90 164.80 180 180000 ---- 137.30B 106.60A 137.30B 107.60 -28.00 5 135.60 25 32 185000 ---- 110.80B 84.10A 110.80B 84.80 -24.70 109.50 79 190000 ---- 87.80B 64.80A 87.60B 65.30 -21.30 1 86.60 131 195000 ---- 68.10B 48.80A 68.10B 49.20 -17.80 67.00 27 200000 ---- 51.50B 36.00A 51.50B 36.20 -14.50 1 50.70 1 49 205000 ---- 38.00B 25.90A 38.00B 26.00 -11.40 37.40 11 210000 ---- 27.10B 18.40A 27.10B 18.30 -8.70 12 27.00 12 23 215000 ---- 19.10B 12.80A 19.10B 12.70 -6.30 19.00 18 220000 ---- 13.30B 8.90A 13.30B 8.60 -4.60 4 13.20 25 27 225000 ---- ---- 6.20A 6.20A 5.80 -3.30 9.10 3 230000 ---- ---- 4.30A 4.30A 3.90 -2.30 6.20 9 235000 ---- ---- 3.10A 3.10A 2.65 -1.60 4.25 1 240000 ---- ---- 2.25A 2.25A 1.80 -1.10 2.90 245000 ---- ---- 1.70A 1.70A 1.25 -.75 2.00 250000 ---- ---- 1.35A 1.35A .85 -.55 1.40 1 255000 ---- ---- ---- ---- .60 -.35 .95 260000 ---- ---- ---- ---- .40 -.25 .65 265000 ---- ---- ---- ---- .30 -.15 .45 40000 ---- 1429.70B 1376.20A 1429.70B 1377.90 -50.00 1427.90 50000 ---- 1329.30B 1276.20A 1328.40B 1277.90 -50.00 1327.90 60000 ---- 1229.80B 1176.10A 1229.80B 1177.90 -50.00 1227.90 70000 ---- 1129.90B 1076.10A 1128.50B 1077.90 -50.00 1127.90 80000 ---- 1029.90B 976.10A 1029.90B 977.90 -50.00 1027.90 85000 ---- 979.50B 926.70A 979.50B 927.90 -50.00 977.90 90000 ---- 929.50B 875.90A 929.50B 877.90 -50.00 927.90 95000 ---- 880.00B 825.90A 878.60B 827.90 -50.00 877.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 847.70B 796.60A 846.20B 793.10 -48.50 841.60 110000 ---- 749.80B 699.30A 747.10B 696.30 -47.30 743.60 120000 ---- 653.70B 603.00A 652.30B 601.90 -46.00 647.90 18 130000 ---- 560.40B 511.70A 560.40B 510.70 -44.60 555.30 19 140000 ---- 471.50B 425.20A 471.50B 424.40 -42.40 466.80 150000 ---- 388.10B 344.70A 388.10B 344.20 -39.40 383.60 160000 ---- 311.30B 271.30A 311.30B 271.10 -35.90 307.00 170000 ---- 241.90B 206.60A 241.00B 206.10 -31.90 238.00 22 180000 ---- 180.50B 150.40A 180.50B 150.30 -27.60 177.90 190000 ---- 130.70B 105.00A 130.70B 104.50 -24.20 128.70 2 200000 ---- 88.70B 69.90A 88.70B 69.00 -18.90 87.90 210000 ---- 57.30B 44.10A 56.80B 43.40 -12.90 56.30 220000 ---- 34.80B 26.90A 34.70B 26.10 -8.40 34.50 15 15 230000 ---- ---- 15.80A 15.80A 14.90 -5.40 20.30 240000 ---- 11.40B 10.20A 11.30B 8.00 -3.20 11.20 1 1 40000 ---- 1446.50B 1395.30A 1445.40B 1392.00 -49.20 1441.20 50000 ---- 1346.80B 1295.00A 1343.80B 1292.00 -49.20 1341.20 60000 ---- 1246.80B 1195.20A 1244.90B 1192.00 -49.20 1241.20 70000 ---- 1146.90B 1095.10A 1145.00B 1092.00 -49.20 1141.20 80000 ---- 1047.00B 995.00A 1047.00B 992.00 -49.20 1041.20 90000 ---- 947.10B 895.70A 945.70B 892.00 -49.20 941.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 213 8090 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .30 +.10 .20 52 105000 ---- .30B ---- .30B .35 +.10 .25 27 110000 ---- ---- ---- ---- .45 +.05 .40 15 115000 ---- .55B ---- .55B .60 +.10 .50 31 120000 ---- .75B ---- .75B .80 +.20 .60 155 124000 ---- .95B ---- .95B .95 +.20 .75 10 125000 ---- 1.00B ---- 1.00B 1.05 +.30 .75 57 126000 ---- 1.05B ---- 1.05B 1.10 +.30 .80 127000 ---- 1.15B ---- 1.15B 1.15 +.30 .85 5 128000 ---- 1.20B ---- 1.20B 1.25 +.35 .90 1 129000 ---- 1.25B ---- 1.25B 1.30 +.35 .95 130000 ---- 1.35B ---- 1.35B 1.40 +.40 1.00 87 131000 ---- 1.45B ---- 1.45B 1.50 +.45 1.05 3 132000 ---- 1.55B ---- 1.55B 1.60 +.45 1.15 89 133000 ---- 1.65B ---- 1.65B 1.70 +.50 1.20 2 134000 ---- 1.75B ---- 1.75B 1.80 +.50 1.30 38 135000 ---- 1.90B ---- 1.90B 1.95 +.55 1.40 26 136000 ---- 2.00B ---- 2.00B 2.10 +.65 1.45 25 137000 ---- 2.20B ---- 2.20B 2.30 +.75 1.55 76 138000 ---- 2.35B ---- 2.35B 2.45 +.80 1.65 26 139000 ---- 2.55B ---- 2.55B 2.65 +.90 1.75 129 140000 2.20 2.75B 2.10A 2.10A 2.85 +.95 2 1.90 1 231 141000 ---- 2.95B ---- 2.95B 3.05 +1.05 2.00 42 142000 ---- 3.25B ---- 3.25B 3.30 +1.15 2.15 171 143000 ---- 3.50B ---- 3.50B 3.60 +1.25 2.35 26 144000 ---- 3.80B ---- 3.80B 3.90 +1.40 2.50 2 145000 ---- 4.20B ---- 4.20B 4.25 +1.55 2.70 1 71 146000 ---- 4.55B ---- 4.55B 4.60 +1.65 1 2.95 2 33 147000 ---- 5.00B ---- 5.00B 5.00 +1.80 3.20 176 148000 ---- 5.50B ---- 5.50B 5.50 +2.05 3.45 6 56 149000 ---- 6.00B ---- 6.00B 6.00 +2.20 3.80 2 56 150000 ---- 6.60B ---- 6.60B 6.60 +2.45 1 4.15 2 598 151000 ---- 7.30B ---- 7.30B 7.20 +2.70 4.50 2 119 152000 ---- 8.00B ---- 8.00B 7.90 +2.95 4.95 7 96 153000 ---- 8.80B ---- 8.80B 8.70 +3.30 5.40 27 154000 ---- 9.90B ---- 9.90B 9.60 +3.70 5.90 48 155000 10.40 10.90B 10.40 9.70A 10.50 +4.00 5 6.50 4 112 156000 ---- 12.00B ---- 12.00B 11.50 +4.30 2 7.20 2 38 157000 ---- 13.20B ---- 13.20B 12.70 +4.80 2 7.90 1 153 158000 ---- 14.50B ---- 14.50B 13.90 +5.20 8.70 2 54 159000 14.80 16.00B 14.80 16.00B 15.30 +5.70 16 9.60 5 77 160000 12.00 17.50B 12.00 17.50B 16.80 +6.20 72 10.60 51 789 161000 18.30 19.20B 18.30 19.20B 18.50 +6.80 3 11.70 280 162000 14.40 21.10B 14.40 21.10B 20.30 +7.40 6 12.90 7 404 163000 17.60 23.10B 17.60 23.10B 22.20 +7.90 1 14.30 1 62 164000 19.80 25.30B 19.80 25.30B 24.30 +8.60 2 15.70 6 210 165000 21.80 27.60B 21.80 27.60B 26.60 +9.30 42 17.30 29 195 166000 ---- 30.00B ---- 30.00B 29.00 +10.00 19.00 4 96 167000 ---- 32.70B ---- 32.60B 31.70 +10.80 20.90 2 152 168000 ---- 35.60B ---- 35.50B 34.50 +11.60 22.90 95 102 169000 27.30 38.70B 24.60A 26.70A 37.50 +12.40 19 25.10 3 214 170000 33.70 42.00B 27.00A 41.90B 40.70 +13.30 12 27.40 139 435 171000 43.40 45.50B 29.40A 42.00A 44.10 +14.10 18 30.00 107 172000 ---- 49.20B 32.20A 32.20A 47.80 +15.10 32.70 77 485 173000 ---- 53.20B 35.10A 35.10A 51.70 +16.10 35.60 243 174000 ---- 57.50B 38.00A 38.00A 55.80 +17.10 38.70 92 608 175000 ---- 61.90B 41.20A 41.20A 60.20 +18.20 10 42.00 10 443 176000 ---- 66.70B 44.60A 44.60A 64.80 +19.30 45.50 1 153 177000 59.30 71.60B 48.50A 52.10A 69.70 +20.40 17 49.30 121 178000 ---- 76.50B 52.70A 52.70A 74.80 +21.60 53.20 6 49 179000 ---- 81.50B 56.80A 56.80A 80.20 +22.80 57.40 36 151 180000 ---- 87.10B 60.70A 60.70A 85.80 +24.00 61.80 21 272 181000 ---- 92.80B 65.30A 65.30A 91.60 +25.10 66.50 24 49 182000 ---- 98.90B 70.10A 70.10A 97.60 +26.30 71.30 4 143 183000 ---- 105.20B 75.40A 75.40A 103.90 +27.50 76.40 333 184000 ---- 111.80B 80.50A 80.50A 110.40 +28.70 81.70 11 57 185000 ---- 118.60B 85.90A 85.90A 117.10 +29.80 87.30 8 134 186000 ---- 125.70B 91.60A 91.60A 124.10 +31.00 93.10 77 187000 ---- 133.00B 98.10A 98.10A 131.30 +32.10 99.20 92 188000 ---- 140.50B 104.30A 104.30A 138.70 +33.30 105.40 10 189000 ---- 148.20B 110.60A 110.60A 146.30 +34.30 112.00 17 190000 ---- 156.10B 117.30A 117.30A 154.10 +35.40 118.70 99 191000 ---- 163.30B 124.20A 124.20A 162.20 +36.60 125.60 192000 ---- 171.50B ---- 171.50B 170.40 +37.60 132.80 44 193000 ---- 179.90B ---- 179.90B 178.70 +38.50 140.20 12 194000 ---- 188.50B ---- 188.50B 187.30 +39.60 147.70 195000 ---- 197.10B ---- 197.10B 195.90 +40.40 155.50 116 196000 ---- 205.90B ---- 205.90B 204.70 +41.30 163.40 6 197000 ---- 214.90B ---- 214.80B 213.70 +42.20 171.50 31 198000 ---- 224.00B ---- 224.00B 222.70 +42.90 179.80 199000 ---- 233.10B ---- 233.10B 231.90 +43.70 188.20 200000 ---- 242.40B ---- 242.40B 241.10 +44.30 196.80 22 201000 ---- 251.80B ---- 251.80B 250.50 +45.00 205.50 2 202000 ---- 261.20B 214.30A 214.30A 259.90 +45.50 214.40 104 203000 ---- 270.70B ---- 270.70B 269.40 +46.00 223.40 204000 ---- 277.40B ---- 277.40B 279.00 +46.50 232.50 1 205000 ---- 287.00B ---- 286.00B 288.60 +46.90 241.70 1 206000 ---- 296.70B ---- 295.60B 298.20 +47.30 250.90 207000 ---- 306.40B ---- 304.40B 308.00 +47.70 260.30 208000 ---- 316.20B ---- 316.20B 317.70 +47.90 269.80 209000 ---- 326.00B ---- 324.00B 327.50 +48.20 279.30 210000 ---- 335.80B ---- 335.80B 337.30 +48.40 288.90 211000 ---- 346.90B ---- 344.90B 347.20 +48.70 298.50 212000 ---- 356.80B ---- 356.80B 357.10 +48.90 308.20 213000 ---- 366.70B ---- 366.70B 366.90 +48.90 318.00 214000 ---- 376.60B ---- 376.60B 376.90 +49.10 327.80 215000 ---- 386.50B ---- 384.50B 386.80 +49.20 337.60 216000 ---- 396.40B ---- 396.40B 396.70 +49.20 347.50 217000 ---- 406.40B ---- 404.40B 406.70 +49.40 357.30 218000 ---- 416.30B ---- 414.70B 416.60 +49.40 367.20 219000 ---- 426.30B ---- 426.30B 426.60 +49.50 377.10 220000 ---- 436.20B ---- 436.20B 436.60 +49.50 387.10 221000 ---- 446.20B ---- 446.20B 446.60 +49.60 397.00 222000 ---- 456.20B ---- 456.20B 456.60 +49.60 407.00 223000 ---- 466.20B ---- 466.20B 466.60 +49.70 416.90 1 225000 ---- 486.20B ---- 486.20B 486.60 +49.70 436.90 230000 ---- 536.20B 486.30A 486.30A 536.60 +49.80 486.80 2 235000 ---- 586.10B 536.30A 536.30A 586.60 +49.80 536.80 240000 ---- 636.10B 586.40A 586.40A 636.60 +49.80 586.80 245000 ---- 686.10B ---- 686.10B 686.60 +49.80 636.80 250000 ---- 736.00B ---- 736.00B 736.60 +49.80 686.80 255000 ---- 786.00B ---- 786.00B 786.60 +49.80 736.80 260000 ---- 836.00B ---- 836.00B 836.60 +49.80 786.80 265000 ---- 885.90B ---- 885.90B 886.60 +49.80 836.80 270000 ---- 935.90B ---- 935.90B 936.60 +49.80 886.80 275000 ---- 985.90B ---- 985.90B 986.60 +49.80 936.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 1 85000 ---- ---- ---- ---- .15 +.10 .05 5 90000 ---- .10B ---- .10B .20 +.15 .05 5 95000 ---- .15B ---- .15B .25 +.15 .10 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 3.15B ---- 3.15B 3.50 +.45 3.05 7 105000 ---- 4.00B ---- 4.00B 4.35 +.65 3.70 1 110000 ---- 5.00B ---- 5.00B 5.30 +.85 4.45 1 115000 ---- 6.20B ---- 6.20B 6.60 +1.20 5.40 1 120000 ---- 7.80B ---- 7.80B 8.20 +1.60 6.60 2 125000 ---- 9.80B ---- 9.80B 10.20 +2.00 8.20 4 130000 ---- 12.50B ---- 12.50B 12.90 +2.60 10.30 4 135000 ---- 15.90B ---- 15.90B 16.30 +3.30 13.00 20 60 140000 ---- 20.80B ---- 20.80B 20.80 +4.30 16.50 6 145000 ---- 26.60B ---- 26.60B 26.60 +5.50 21.10 17 150000 ---- 34.20B ---- 34.20B 34.00 +6.90 27.10 40 178 155000 ---- 43.60B ---- 43.60B 43.40 +8.70 34.70 14 160000 ---- 55.30B ---- 55.30B 55.10 +10.80 44.30 74 165000 ---- 69.60B ---- 69.60B 69.30 +13.10 56.20 20 117 170000 ---- 87.10B 70.40A 70.40A 86.30 +15.70 70.60 5 58 175000 ---- 107.40B 87.50A 87.50A 106.30 +18.50 87.80 1 131 180000 ---- 130.80B 107.50A 107.50A 129.50 +21.50 108.00 10 391 185000 ---- 157.80B 130.70A 130.70A 156.10 +24.80 131.30 215 190000 ---- 187.30B 157.30A 157.30A 186.00 +28.10 157.90 2 195000 ---- 220.90B 187.50A 187.50A 219.40 +31.60 187.80 4 200000 ---- 257.40B 220.50A 220.50A 255.90 +35.00 220.90 205000 ---- 296.90B 256.50A 256.50A 295.30 +38.20 257.10 210000 ---- 339.80B 295.40A 295.40A 337.30 +41.10 296.20 4 215000 ---- 383.60B 337.00A 337.00A 381.50 +43.50 338.00 32 220000 ---- 429.00B 381.10A 381.10A 427.30 +45.30 382.00 5 20 225000 ---- 476.40B 426.60A 426.60A 474.60 +46.90 427.70 230000 ---- 525.20B 474.00A 474.00A 523.00 +48.10 474.90 235000 ---- 574.50B 522.10A 522.10A 572.20 +49.00 523.20 240000 ---- 623.70B 570.70A 570.70A 622.10 +49.80 572.30 245000 ---- 673.40B 620.50A 620.50A 672.10 +50.00 622.10 250000 ---- 723.40B 670.40A 670.40A 722.10 +50.00 672.10 255000 ---- 774.10B 720.40A 720.40A 772.10 +50.00 722.10 260000 ---- 824.10B 770.40A 770.40A 822.10 +50.00 772.10 265000 ---- 874.00B 820.50A 820.50A 872.10 +50.00 822.10 40000 ---- ---- ---- ---- .10 +.05 .05 50000 ---- ---- ---- ---- .25 +.05 .20 58 60000 ---- ---- ---- ---- .50 +.05 .45 265 70000 ---- ---- ---- ---- .95 +.10 .85 80000 ---- ---- ---- ---- 1.55 +.15 1.40 1 85000 ---- ---- ---- ---- 1.90 +.20 1.70 6 90000 ---- ---- ---- ---- 2.35 +.25 2.10 4 95000 ---- ---- ---- ---- 2.90 +.40 2.50 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 8.40 +1.30 7.10 110000 ---- 10.70B ---- 10.70B 12.40 +2.20 10.20 120000 ---- 16.40B ---- 16.40B 17.90 +3.00 14.90 1 6 130000 ---- 24.90B ---- 24.90B 26.30 +4.30 22.00 3 140000 ---- 37.80B ---- 37.80B 39.00 +6.20 32.80 8 150000 ---- 55.70B 48.20A 48.20A 57.40 +8.90 48.50 8 160000 ---- 80.80B 69.70A 69.70A 82.70 +12.40 70.30 4 170000 ---- 113.80B 98.60A 98.60A 115.90 +16.40 99.50 90 180000 ---- 156.70B 135.50A 135.50A 158.10 +20.60 137.50 190000 ---- 209.30B 182.40A 182.40A 210.40 +24.10 186.30 200000 ---- 271.60B 241.40A 241.40A 273.10 +29.50 243.60 210000 ---- 344.20B 307.50A 307.50A 345.90 +35.60 310.30 220000 ---- 425.30B 382.90A 382.90A 427.60 +40.40 387.20 230000 ---- 513.70B 467.80A 467.80A 516.00 +43.80 472.20 240000 ---- 607.60B 559.10A 559.10A 609.80 +46.70 563.10 40000 ---- ---- ---- ---- .45 UNCH .45 4 50000 ---- ---- ---- ---- 1.00 +.10 .90 60000 ---- ---- ---- ---- 1.65 +.10 1.55 70000 ---- ---- ---- ---- 2.55 +.20 2.35 4 80000 3.35 3.35 3.30 3.30 3.75 +.30 3 3.45 90000 ---- ---- ---- ---- 5.60 +.70 4.90 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 766 11864 ECQ NOV 22 09 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 18.00 19.75B 18.00 17.75A 20.00 UNCH 5 ---- 11000 9.75 10.00 .25A .25A .00 UNCH 116 ---- 11100 10.75 12.25 .25A .25A .00 UNCH 251 ---- 11200 9.00 9.00 .25A .25A .00 UNCH 106 ---- 11250 2.50 2.50 .25A .25A .00 UNCH 1 ---- 11500 1.00 1.00 .25A .25A .00 UNCH 1 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 ECQ NOV 22 09 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 1.75 2.25 .25A .25A .00 UNCH 14 ---- 11000 7.75 19.75B 7.75 15.25A 20.00 UNCH 26 ---- 11100 10.25 19.75B 8.25A 19.75B 20.00 UNCH 7 ---- 11200 ---- ---- ---- 11.75A 20.00 UNCH ---- 11250 ---- ---- ---- 13.50A 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 ECR NOV 22 09 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 18.50 19.50B 18.50 19.50B 20.00 UNCH 10 ---- 1775 16.00 16.00 .50A .50A .00 UNCH 82 ---- 1800 1.75 1.75 .50 .50 .00 UNCH 11 ---- 1810 2.25 2.25 .50A .50A .00 UNCH 10 ---- 1820 1.50 1.50 .50A .50A .00 UNCH 10 ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1875 1.50 1.50 .50A .50A .00 UNCH 20 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 ECR NOV 22 09 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 .75 .75 .25 .50B .00 UNCH 2 ---- 1775 3.25 19.50B 2.25A 19.50B 20.00 UNCH 9 ---- 1800 ---- ---- ---- 6.50A 20.00 UNCH ---- 1810 ---- ---- ---- 8.75A 20.00 UNCH ---- 1820 ---- ---- ---- 10.75A 20.00 UNCH ---- 1825 ---- ---- ---- 11.75A 20.00 UNCH ---- 1850 ---- ---- ---- 17.00A 20.00 UNCH ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 ECS NOV 22 09 EVENT OPT ON ES SYN CALL 3600 20.00 20.00 20.00 20.00 20.00 UNCH 4 ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 17.75 18.50 10.25A 14.25A 20.00 UNCH 55 ---- 3775 16.75 17.50B .25A .25A .00 UNCH 193 ---- 3800 14.25 14.25 .25A .25A .00 UNCH 502 ---- 3825 12.25 12.50 .25 .25 .00 UNCH 349 ---- 3850 9.50 9.50 .25A .25A .00 UNCH 86 ---- 3875 5.75 5.75 .25A .25A .00 UNCH 5 ---- 3900 3.75 3.75 .25A .25A .00 UNCH 33 ---- 3950 .75 .75 .25 .25 .00 UNCH 2 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1229 ECS NOV 22 09 EVENT OPT ON ES SYN PUT 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 .75 .75 .25 .25 .00 UNCH 4 ---- 3700 1.00 1.25 .25 .25 .00 UNCH 16 ---- 3750 2.25 10.00 1.00 1.00 .00 UNCH 236 ---- 3775 4.25 19.75B 2.50A 19.75B 20.00 UNCH 275 ---- 3800 6.00 19.75 5.50A 19.75 20.00 UNCH 264 ---- 3825 8.75 19.75B 8.00A 19.75B 20.00 UNCH 183 ---- 3850 12.50 19.75B 10.75A 17.00A 20.00 UNCH 10 ---- 3875 16.00 19.75B 16.00 19.75B 20.00 UNCH 11 ---- 3900 19.50 19.75B 19.50 19.25A 20.00 UNCH 1 ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.25B 20.00 UNCH ---- 4050 20.00 20.00 20.00 20.00 20.00 UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 ECY NOV 22 09 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- 19.25B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 18.25 19.00B 9.75A 9.75A 20.00 UNCH 31 ---- 33000 2.00 2.00 .50A .50A .00 UNCH 10 ---- 33250 1.50 1.50 .50A .50A .00 UNCH 10 ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 .75 .75 .50A .50A .00 UNCH 1 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 ECY NOV 22 09 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 .75 .75 .50A .50A .00 UNCH 1 ---- 32500 2.75 10.25B 1.00 8.25B .00 UNCH 211 ---- 33000 ---- ---- ---- 7.00A 20.00 UNCH ---- 33250 14.00 19.75B 14.00 17.50A 20.00 UNCH 20 ---- 33500 ---- ---- ---- 14.75A 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.25B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17490.0 -645. 18135.0 16000 ---- ---- ---- ---- 16492.0 -645. 17137.0 17000 ---- ---- ---- ---- 15494.0 -645. 16139.0 18000 ---- ---- ---- ---- 14496.0 -645. 15141.0 19000 ---- ---- ---- ---- 13499.0 -645. 14144.0 20000 ---- ---- ---- ---- 12501.0 -645. 13146.0 21000 ---- ---- ---- ---- 11503.0 -645. 12148.0 22000 ---- ---- ---- ---- 10505.0 -646. 11151.0 23000 ---- ---- ---- ---- 9507. -646. 10153.0 24000 ---- ---- ---- ---- 8511. -644. 9155. 25000 ---- ---- ---- ---- 7515. -642. 8157. 25600 ---- ---- ---- ---- 6918. -641. 7559. 25700 ---- ---- ---- ---- 6818. -641. 7459. 25800 ---- ---- ---- ---- 6719. -640. 7359. 25900 ---- ---- ---- ---- 6619. -640. 7259. 26000 ---- ---- ---- ---- 6520. -640. 7160. 26100 ---- ---- ---- ---- 6421. -639. 7060. 26200 ---- ---- ---- ---- 6322. -638. 6960. 26300 ---- ---- ---- ---- 6222. -638. 6860. 26400 ---- ---- ---- ---- 6123. -638. 6761. 26500 ---- ---- ---- ---- 6024. -637. 6661. 26600 ---- ---- ---- ---- 5925. -636. 6561. 26700 ---- ---- ---- ---- 5826. -635. 6461. 26800 ---- ---- ---- ---- 5727. -634. 6361. 26900 ---- ---- ---- ---- 5628. -634. 6262. 27000 ---- ---- ---- ---- 5529. -633. 6162. 27100 ---- ---- ---- ---- 5430. -632. 6062. 27200 ---- ---- ---- ---- 5331. -631. 5962. 27300 ---- ---- ---- ---- 5232. -631. 5863. 27400 ---- ---- ---- ---- 5133. -630. 5763. 27500 ---- ---- ---- ---- 5035. -628. 5663. 27600 ---- ---- ---- ---- 4936. -627. 5563. 27700 ---- ---- ---- ---- 4838. -626. 5464. 27800 ---- ---- ---- ---- 4739. -625. 5364. 27900 ---- ---- ---- ---- 4641. -623. 5264. 28000 ---- ---- ---- ---- 4543. -622. 5165. 28100 ---- ---- ---- ---- 4445. -620. 5065. 28200 ---- ---- ---- ---- 4347. -619. 4966. 28300 ---- ---- ---- ---- 4249. -617. 4866. 28400 ---- ---- ---- ---- 4152. -615. 4767. 28500 ---- ---- ---- ---- 4054. -614. 4668. 28600 ---- ---- ---- ---- 3957. -612. 4569. 28700 ---- ---- ---- ---- 3860. -610. 4470. 28800 ---- ---- ---- ---- 3763. -608. 4371. 28900 ---- ---- ---- ---- 3666. -606. 4272. 29000 ---- ---- ---- ---- 3569. -604. 4173. 29100 ---- ---- ---- ---- 3473. -602. 4075. 29200 ---- ---- ---- ---- 3377. -599. 3976. 29300 ---- ---- ---- ---- 3281. -597. 3878. 29400 ---- ---- ---- ---- 3185. -595. 3780. 29500 ---- ---- ---- ---- 3090. -592. 3682. 29600 ---- ---- ---- ---- 2995. -590. 3585. 29700 ---- ---- ---- ---- 2901. -586. 3487. 29800 ---- ---- ---- ---- 2807. -584. 3391. 29900 ---- ---- ---- ---- 2714. -580. 3294. 30000 ---- ---- ---- ---- 2621. -577. 3198. 30100 ---- ---- ---- ---- 2529. -573. 3102. 30200 ---- ---- ---- ---- 2437. -570. 3007. 30300 ---- ---- ---- ---- 2346. -566. 2912. 30400 ---- ---- ---- ---- 2256. -562. 2818. 30500 ---- ---- ---- ---- 2167. -558. 2725. 30600 ---- ---- ---- ---- 2079. -553. 2632. 30700 ---- ---- ---- ---- 1993. -547. 2540. 30800 ---- ---- ---- ---- 1907. -542. 2449. 30900 ---- ---- ---- ---- 1823. -535. 2358. 31000 ---- ---- ---- ---- 1741. -528. 2269. 31100 ---- ---- ---- ---- 1660. -520. 2180. 31200 ---- ---- ---- ---- 1581. -512. 2093. 31300 ---- ---- ---- ---- 1504. -503. 2007. 31400 ---- ---- ---- ---- 1429. -492. 1921. 31500 ---- ---- ---- ---- 1356. -482. 1838. 31600 ---- ---- ---- ---- 1285. -470. 1755. 31700 ---- ---- ---- ---- 1215. -459. 1674. 31800 ---- ---- ---- ---- 1148. -447. 1595. 31900 ---- ---- ---- ---- 1082. -435. 1517. 32000 ---- ---- ---- ---- 1018. -422. 1440. 32100 ---- ---- ---- ---- 956. -410. 1366. 32200 ---- ---- ---- ---- 895. -398. 1293. 32300 ---- ---- ---- ---- 837. -385. 1222. 32400 ---- ---- ---- ---- 780. -373. 1153. 32500 ---- ---- ---- ---- 725. -361. 1086. 32600 ---- ---- ---- ---- 672. -349. 1021. 32700 ---- ---- ---- ---- 621. -338. 959. 32800 ---- ---- ---- ---- 572. -326. 898. 32900 ---- ---- ---- ---- 526. -313. 839. 33000 ---- ---- ---- ---- 482. -301. 783. 33100 ---- ---- ---- ---- 441. -288. 729. 33200 ---- ---- ---- ---- 402. -275. 677. 33300 ---- ---- ---- ---- 365. -263. 628. 33400 ---- ---- ---- ---- 331. -250. 581. 33500 ---- ---- ---- ---- 300. -236. 536. 33600 ---- ---- ---- ---- 271. -222. 493. 33700 ---- ---- ---- ---- 244. -209. 453. 33800 ---- ---- ---- ---- 220. -194. 414. 33900 ---- ---- ---- ---- 197. -181. 378. 34000 ---- ---- ---- ---- 177. -168. 345. 34100 ---- ---- ---- ---- 158. -155. 313. 34200 ---- ---- ---- ---- 141. -142. 283. 34300 ---- ---- ---- ---- 126. -130. 256. 34400 ---- ---- ---- ---- 111. -119. 230. 34500 ---- ---- ---- ---- 99. -107. 206. 34600 ---- ---- ---- ---- 87. -97. 184. 34700 ---- ---- ---- ---- 77. -87. 164. 34800 ---- ---- ---- ---- 67. -79. 146. 34900 ---- ---- ---- ---- 59. -70. 129. 35000 ---- ---- ---- ---- 51. -62. 113. 35100 ---- ---- ---- ---- 45. -55. 100. 35200 ---- ---- ---- ---- 39. -48. 87. 35300 ---- ---- ---- ---- 33. -43. 76. 35400 ---- ---- ---- ---- 29. -36. 65. 35500 ---- ---- ---- ---- 25. -31. 56. 35600 ---- ---- ---- ---- 21. -27. 48. 35700 ---- ---- ---- ---- 18. -23. 41. 35800 ---- ---- ---- ---- 15. -20. 35. 35900 ---- ---- ---- ---- 13. -17. 30. 36000 ---- ---- ---- ---- 11. -14. 25. 36100 ---- ---- ---- ---- 9. -12. 21. 36200 ---- ---- ---- ---- 8. UNCH ---- 36300 ---- ---- ---- ---- 6. UNCH ---- 36400 ---- ---- ---- ---- 5. UNCH ---- 36500 ---- ---- ---- ---- 4. UNCH ---- 37000 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16687.0 -642. 17329.0 17000 ---- ---- ---- ---- 15693.0 -642. 16335.0 18000 ---- ---- ---- ---- 14700.0 -642. 15342.0 19000 ---- ---- ---- ---- 13707.0 -642. 14349.0 20000 ---- ---- ---- ---- 12715.0 -642. 13357.0 21000 ---- ---- ---- ---- 11723.0 -642. 12365.0 22000 ---- ---- ---- ---- 10733.0 -642. 11375.0 23000 ---- ---- ---- ---- 9744. -642. 10386.0 24000 ---- ---- ---- ---- 8756. -642. 9398. 25000 ---- ---- ---- ---- 7772. -642. 8414. 26000 ---- ---- ---- ---- 6792. -641. 7433. 27000 ---- ---- ---- ---- 5822. -638. 6460. 28000 ---- ---- ---- ---- 4867. -629. 5496. 29000 ---- ---- ---- ---- 3941. -611. 4552. 30000 ---- ---- ---- ---- 3060. -578. 3638. 31000 ---- ---- ---- ---- 2249. -527. 2776. 32000 ---- ---- 1550.A 1550.A 1539. -457. 1996. 33000 ---- ---- 984.A 984.A 966. -366. 1332. 34000 ---- ---- 570.A 570.A 549. -266. 815. 35000 ---- ---- 305.A 305.A 283. -172. 455. 36000 ---- ---- 157.A 157.A 132. -101. 233. 37000 ---- ---- 84.A 84.A 57. -52. 109. 38000 ---- ---- ---- ---- 22. -25. 47. 39000 ---- ---- ---- ---- 8. -10. 18. 40000 ---- ---- ---- ---- 3. -3. 6. 41000 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 2. +1. 1. 25000 ---- ---- ---- ---- 4. +3. 1. 25600 ---- ---- ---- ---- 6. +5. 1. 25700 ---- ---- ---- ---- 6. +5. 1. 25800 ---- ---- ---- ---- 6. +5. 1. 25900 ---- ---- ---- ---- 7. +6. 1. 26000 ---- ---- ---- ---- 7. +6. 1. 26100 ---- ---- ---- ---- 8. +7. 1. 26200 ---- ---- ---- ---- 8. +7. 1. 26300 ---- ---- ---- ---- 9. +8. 1. 26400 ---- ---- ---- ---- 9. +8. 1. 26500 ---- ---- ---- ---- 10. +9. 1. 26600 ---- ---- ---- ---- 11. +10. 1. 26700 ---- ---- ---- ---- 11. +10. 1. 26800 ---- ---- ---- ---- 12. +11. 1. 26900 ---- ---- ---- ---- 13. +12. 1. 27000 ---- ---- ---- ---- 14. +13. 1. 27100 ---- ---- ---- ---- 15. +14. 1. 27200 ---- ---- ---- ---- 16. +15. 1. 27300 ---- ---- ---- ---- 17. +16. 1. 27400 ---- ---- ---- ---- 18. +17. 1. 27500 ---- ---- ---- ---- 19. +18. 1. 27600 ---- ---- ---- ---- 20. +19. 1. 27700 ---- ---- ---- ---- 21. +20. 1. 27800 ---- ---- ---- ---- 23. +22. 1. 27900 ---- ---- ---- ---- 24. +23. 1. 28000 ---- ---- ---- ---- 26. +24. 2. 28100 ---- ---- ---- ---- 28. +26. 2. 28200 ---- ---- ---- ---- 29. +27. 2. 28300 ---- ---- ---- ---- 31. +28. 3. 28400 ---- ---- ---- ---- 34. +31. 3. 28500 ---- ---- ---- ---- 36. +32. 4. 28600 ---- ---- ---- ---- 38. +34. 4. 28700 ---- ---- ---- ---- 41. +36. 5. 28800 ---- ---- ---- ---- 44. +38. 6. 28900 ---- ---- ---- ---- 47. +40. 7. 29000 ---- ---- ---- ---- 50. +42. 8. 29100 ---- ---- ---- ---- 53. +44. 9. 29200 ---- ---- ---- ---- 57. +47. 10. 29300 ---- ---- ---- ---- 61. +49. 12. 29400 ---- ---- ---- ---- 65. +51. 14. 29500 ---- ---- ---- ---- 70. +54. 16. 29600 ---- ---- ---- ---- 75. +57. 18. 29700 ---- ---- ---- ---- 80. +60. 20. 29800 ---- ---- ---- ---- 86. +63. 23. 29900 ---- ---- ---- ---- 92. +65. 27. 30000 ---- ---- ---- ---- 99. +69. 30. 30100 ---- ---- ---- ---- 107. +73. 34. 30200 ---- ---- ---- ---- 115. +76. 39. 30300 ---- ---- ---- ---- 124. +80. 44. 30400 ---- ---- ---- ---- 134. +84. 50. 30500 ---- ---- ---- ---- 145. +89. 56. 30600 ---- ---- ---- ---- 157. +94. 63. 30700 ---- ---- ---- ---- 170. +99. 71. 30800 ---- ---- ---- ---- 184. +105. 79. 30900 ---- ---- ---- ---- 200. +112. 88. 31000 ---- ---- ---- ---- 217. +118. 99. 31100 ---- ---- ---- ---- 236. +126. 110. 31200 ---- ---- ---- ---- 257. +135. 122. 31300 ---- ---- ---- ---- 280. +144. 136. 31400 ---- ---- ---- ---- 304. +154. 150. 31500 ---- ---- ---- ---- 331. +165. 166. 1 31600 ---- ---- ---- ---- 360. +176. 184. 31700 ---- ---- ---- ---- 390. +188. 202. 31800 ---- ---- ---- ---- 422. +199. 223. 31900 ---- ---- ---- ---- 456. +211. 245. 32000 ---- ---- ---- ---- 492. +224. 268. 1 32100 ---- ---- ---- ---- 530. +237. 293. 32200 ---- ---- ---- ---- 569. +249. 320. 32300 ---- ---- ---- ---- 610. +261. 349. 32400 ---- ---- ---- ---- 653. +273. 380. 32500 ---- ---- ---- ---- 698. +285. 413. 1 1 32600 ---- ---- ---- ---- 745. +297. 448. 32700 ---- ---- ---- ---- 794. +309. 485. 32800 ---- ---- ---- ---- 845. +321. 524. 32900 ---- ---- ---- ---- 898. +333. 565. 33000 ---- ---- ---- ---- 954. +345. 609. 33100 ---- ---- ---- ---- 1012. +358. 654. 33200 ---- ---- ---- ---- 1073. +371. 702. 33300 ---- ---- ---- ---- 1136. +383. 753. 33400 ---- ---- ---- ---- 1202. +397. 805. 33500 ---- ---- ---- ---- 1270. +410. 860. 33600 ---- ---- ---- ---- 1341. +424. 917. 33700 ---- ---- ---- ---- 1414. +438. 976. 33800 ---- ---- ---- ---- 1490. +452. 1038. 33900 ---- ---- ---- ---- 1567. +465. 1102. 34000 ---- ---- ---- ---- 1647. +479. 1168. 34100 ---- ---- ---- ---- 1728. +492. 1236. 34200 ---- ---- ---- ---- 1811. +505. 1306. 34300 ---- ---- ---- ---- 1895. +517. 1378. 34400 ---- ---- ---- ---- 1980. +528. 1452. 34500 ---- ---- ---- ---- 2067. +539. 1528. 34600 ---- ---- ---- ---- 2156. +550. 1606. 34700 ---- ---- ---- ---- 2245. +559. 1686. 34800 ---- ---- ---- ---- 2335. +568. 1767. 34900 ---- ---- ---- ---- 2427. +577. 1850. 35000 ---- ---- ---- ---- 2519. +585. 1934. 35100 ---- ---- ---- ---- 2612. +592. 2020. 35200 ---- ---- ---- ---- 2706. +599. 2107. 35300 ---- ---- ---- ---- 2800. +604. 2196. 35400 ---- ---- ---- ---- 2895. +610. 2285. 35500 ---- ---- ---- ---- 2991. +615. 2376. 35600 ---- ---- ---- ---- 3087. +619. 2468. 35700 ---- ---- ---- ---- 3184. +623. 2561. 35800 ---- ---- ---- ---- 3281. +627. 2654. 35900 ---- ---- ---- ---- 3379. +630. 2749. 36000 ---- ---- ---- ---- 3476. +632. 2844. 36100 ---- ---- ---- ---- 3574. +635. 2939. 36200 ---- ---- ---- ---- 3673. UNCH ---- 36300 ---- ---- ---- ---- 3771. UNCH ---- 36400 ---- ---- ---- ---- 3870. UNCH ---- 36500 ---- ---- ---- ---- 3969. UNCH ---- 37000 ---- ---- ---- ---- 4465. +645. 3820. 38000 ---- ---- ---- ---- 5461. +647. 4814. 39000 ---- ---- ---- ---- 6460. +647. 5813. 40000 ---- ---- ---- ---- 7458. +648. 6810. 41000 ---- ---- ---- ---- 8456. +648. 7808. 42000 ---- ---- ---- ---- 9453. +647. 8806. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 4. +1. 3. 19000 ---- ---- ---- ---- 5. UNCH 5. 20000 ---- ---- ---- ---- 7. UNCH 7. 21000 ---- ---- ---- ---- 10. UNCH 10. 22000 ---- ---- ---- ---- 15. +1. 14. 23000 ---- ---- ---- ---- 20. +1. 19. 24000 ---- ---- ---- ---- 27. +1. 26. 25000 ---- ---- ---- ---- 38. +2. 36. 26000 ---- ---- ---- ---- 52. +2. 50. 27000 ---- ---- ---- ---- 76. +6. 70. 28000 ---- ---- ---- ---- 117. +15. 102. 29000 ---- 163.B ---- 163.B 185. +34. 151. 30000 ---- 275.B ---- 275.B 298. +66. 232. 31000 ---- 462.B ---- 462.B 481. +116. 365. 32000 ---- 754.B ---- 754.B 766. +187. 579. 33000 ---- 1181.B ---- 1181.B 1188. +279. 909. 34000 ---- 1760.B ---- 1760.B 1765. +378. 1387. 35000 ---- ---- ---- ---- 2493. +471. 2022. 36000 ---- ---- ---- ---- 3338. +545. 2793. 37000 ---- ---- ---- ---- 4257. +593. 3664. 38000 ---- ---- ---- ---- 5217. +621. 4596. 39000 ---- ---- ---- ---- 6197. +635. 5562. 40000 ---- ---- ---- ---- 7186. +641. 6545. 41000 ---- ---- ---- ---- 8179. +644. 7535. 42000 ---- ---- ---- ---- 9174. +646. 8528. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19527.0 -648. 20175.0 13500 ---- ---- ---- ---- 19027.0 -648. 19675.0 14000 ---- ---- ---- ---- 18527.0 -648. 19175.0 14500 ---- ---- ---- ---- 18027.0 -648. 18675.0 15000 ---- ---- ---- ---- 17527.0 -648. 18175.0 15500 ---- ---- ---- ---- 17027.0 -648. 17675.0 15550 ---- ---- ---- ---- 16977.0 -648. 17625.0 16000 ---- ---- ---- ---- 16527.0 -648. 17175.0 16500 ---- ---- ---- ---- 16027.0 -648. 16675.0 17000 ---- ---- ---- ---- 15527.0 -648. 16175.0 17500 ---- ---- ---- ---- 15027.0 -648. 15675.0 18000 ---- ---- ---- ---- 14527.0 -648. 15175.0 18500 ---- ---- ---- ---- 14027.0 -648. 14675.0 19000 ---- ---- ---- ---- 13527.0 -648. 14175.0 19500 ---- ---- ---- ---- 13027.0 -648. 13675.0 20000 ---- ---- ---- ---- 12527.0 -648. 13175.0 20500 ---- ---- ---- ---- 12027.0 -648. 12675.0 21000 ---- ---- ---- ---- 11527.0 -648. 12175.0 21500 ---- ---- ---- ---- 11027.0 -648. 11675.0 22000 ---- ---- ---- ---- 10527.0 -648. 11175.0 22500 ---- ---- ---- ---- 10027.0 -648. 10675.0 23000 ---- ---- ---- ---- 9528. -647. 10175.0 23100 ---- ---- ---- ---- 9428. -647. 10075.0 23200 ---- ---- ---- ---- 9328. -647. 9975. 23300 ---- ---- ---- ---- 9228. -647. 9875. 23400 ---- ---- ---- ---- 9129. -646. 9775. 23500 ---- ---- ---- ---- 9029. -647. 9676. 23600 ---- ---- ---- ---- 8929. -647. 9576. 23700 ---- ---- ---- ---- 8830. -646. 9476. 23800 ---- ---- ---- ---- 8730. -646. 9376. 23900 ---- ---- ---- ---- 8630. -647. 9277. 24000 ---- ---- ---- ---- 8531. -646. 9177. 24100 ---- ---- ---- ---- 8431. -646. 9077. 24200 ---- ---- ---- ---- 8332. -646. 8978. 24300 ---- ---- ---- ---- 8232. -646. 8878. 24400 ---- ---- ---- ---- 8133. -646. 8779. 24500 ---- ---- ---- ---- 8033. -646. 8679. 24600 ---- ---- ---- ---- 7934. -646. 8580. 24700 ---- ---- ---- ---- 7835. -645. 8480. 24800 ---- ---- ---- ---- 7735. -646. 8381. 24900 ---- ---- ---- ---- 7636. -645. 8281. 25000 ---- ---- ---- ---- 7537. -645. 8182. 25100 ---- ---- ---- ---- 7438. -645. 8083. 25200 ---- ---- ---- ---- 7339. -645. 7984. 25300 ---- ---- ---- ---- 7240. -645. 7885. 25400 ---- ---- ---- ---- 7140. -645. 7785. 25500 ---- ---- ---- ---- 7041. -645. 7686. 25600 ---- ---- ---- ---- 6943. -644. 7587. 25700 ---- ---- ---- ---- 6844. -644. 7488. 25800 ---- ---- ---- ---- 6745. -644. 7389. 25900 ---- ---- ---- ---- 6646. -645. 7291. 26000 ---- ---- ---- ---- 6547. -645. 7192. 26100 ---- ---- ---- ---- 6449. -644. 7093. 26200 ---- ---- ---- ---- 6350. -644. 6994. 26300 ---- ---- ---- ---- 6251. -645. 6896. 26400 ---- ---- ---- ---- 6153. -644. 6797. 26500 ---- ---- ---- ---- 6055. -644. 6699. 26550 ---- ---- ---- ---- 6006. -643. 6649. 26600 ---- ---- ---- ---- 5956. -644. 6600. 26650 ---- ---- ---- ---- 5907. -644. 6551. 26700 ---- ---- ---- ---- 5858. -644. 6502. 26750 ---- ---- ---- ---- 5809. -644. 6453. 26800 ---- ---- ---- ---- 5760. -644. 6404. 26850 ---- ---- ---- ---- 5711. -644. 6355. 26900 ---- ---- ---- ---- 5662. -643. 6305. 26950 ---- ---- ---- ---- 5613. -643. 6256. 27000 ---- ---- ---- ---- 5564. -643. 6207. 27050 ---- ---- ---- ---- 5516. -642. 6158. 27100 ---- ---- ---- ---- 5467. -642. 6109. 27150 ---- ---- ---- ---- 5418. -642. 6060. 27200 ---- ---- ---- ---- 5369. -642. 6011. 27250 ---- ---- ---- ---- 5320. -642. 5962. 27300 ---- ---- ---- ---- 5272. -641. 5913. 27350 ---- ---- ---- ---- 5223. -641. 5864. 27400 ---- ---- ---- ---- 5174. -642. 5816. 27450 ---- ---- ---- ---- 5126. -641. 5767. 27500 ---- ---- ---- ---- 5077. -641. 5718. 27550 ---- ---- ---- ---- 5029. -640. 5669. 27600 ---- ---- ---- ---- 4980. -640. 5620. 27650 ---- ---- ---- ---- 4932. -639. 5571. 27700 ---- ---- ---- ---- 4884. -639. 5523. 27750 ---- ---- ---- ---- 4836. -638. 5474. 27800 ---- ---- ---- ---- 4787. -638. 5425. 27850 ---- ---- ---- ---- 4739. -638. 5377. 27900 ---- ---- ---- ---- 4691. -637. 5328. 27950 ---- ---- ---- ---- 4643. -636. 5279. 28000 ---- ---- ---- ---- 4595. -636. 5231. 28050 ---- ---- ---- ---- 4547. -635. 5182. 28100 ---- ---- ---- ---- 4499. -635. 5134. 28150 ---- ---- ---- ---- 4452. -633. 5085. 28200 ---- ---- ---- ---- 4404. -633. 5037. 28250 ---- ---- ---- ---- 4356. -632. 4988. 28300 ---- ---- ---- ---- 4309. -631. 4940. 28350 ---- ---- ---- ---- 4261. -631. 4892. 28400 ---- ---- ---- ---- 4214. -629. 4843. 28450 ---- ---- ---- ---- 4166. -629. 4795. 28500 ---- ---- ---- ---- 4119. -628. 4747. 28550 ---- ---- ---- ---- 4072. -627. 4699. 28600 ---- ---- ---- ---- 4025. -626. 4651. 28650 ---- ---- ---- ---- 3978. -625. 4603. 28700 ---- ---- ---- ---- 3931. -624. 4555. 28750 ---- ---- ---- ---- 3885. -622. 4507. 28800 ---- ---- ---- ---- 3838. -621. 4459. 28850 ---- ---- ---- ---- 3791. -620. 4411. 28900 ---- ---- ---- ---- 3745. -618. 4363. 28950 ---- ---- ---- ---- 3699. -617. 4316. 29000 ---- ---- ---- ---- 3652. -616. 4268. 29050 ---- ---- ---- ---- 3606. -615. 4221. 29100 ---- ---- ---- ---- 3560. -613. 4173. 29150 ---- ---- ---- ---- 3514. -612. 4126. 29200 ---- ---- ---- ---- 3469. -610. 4079. 29250 ---- ---- ---- ---- 3423. -609. 4032. 29300 ---- ---- ---- ---- 3378. -607. 3985. 29350 ---- ---- ---- ---- 3332. -606. 3938. 29400 ---- ---- ---- ---- 3287. -604. 3891. 29450 ---- ---- ---- ---- 3242. -602. 3844. 29500 ---- ---- ---- ---- 3197. -601. 3798. 29550 ---- ---- ---- ---- 3152. -599. 3751. 29600 ---- ---- ---- ---- 3108. -597. 3705. 29650 ---- ---- ---- ---- 3063. -596. 3659. 29700 ---- ---- ---- ---- 3019. -594. 3613. 29750 ---- ---- ---- ---- 2975. -592. 3567. 29800 ---- ---- ---- ---- 2931. -590. 3521. 29850 ---- ---- ---- ---- 2887. -588. 3475. 29900 ---- ---- ---- ---- 2844. -586. 3430. 29950 ---- ---- ---- ---- 2801. -583. 3384. 30000 ---- ---- ---- ---- 2758. -581. 3339. 21 30050 ---- ---- ---- ---- 2715. -579. 3294. 30100 ---- ---- ---- ---- 2672. -577. 3249. 2 30150 ---- ---- ---- ---- 2630. -574. 3204. 30200 ---- ---- ---- ---- 2587. -573. 3160. 30250 ---- ---- ---- ---- 2545. -570. 3115. 30300 ---- ---- ---- ---- 2503. -568. 3071. 30350 ---- ---- ---- ---- 2462. -565. 3027. 30400 ---- ---- ---- ---- 2421. -562. 2983. 30450 ---- ---- ---- ---- 2380. -559. 2939. 30500 ---- ---- ---- ---- 2339. -557. 2896. 11 30550 ---- ---- ---- ---- 2298. -554. 2852. 30600 ---- ---- ---- ---- 2258. -551. 2809. 30650 ---- ---- ---- ---- 2218. -548. 2766. 30700 ---- ---- ---- ---- 2178. -545. 2723. 30750 ---- ---- ---- ---- 2138. -543. 2681. 30800 ---- ---- ---- ---- 2099. -539. 2638. 30850 ---- ---- ---- ---- 2060. -536. 2596. 30900 ---- ---- ---- ---- 2021. -533. 2554. 30950 ---- ---- ---- ---- 1982. -530. 2512. 31000 ---- ---- ---- ---- 1944. -526. 2470. 11 31050 ---- ---- ---- ---- 1906. -523. 2429. 31100 ---- ---- ---- ---- 1869. -519. 2388. 31150 ---- ---- ---- ---- 1831. -516. 2347. 31200 ---- ---- ---- ---- 1794. -512. 2306. 31250 ---- ---- ---- ---- 1758. -508. 2266. 31300 ---- ---- 1728.A 1728.A 1722. -504. 2226. 31350 ---- ---- 1692.A 1692.A 1686. -500. 2186. 31400 ---- ---- 1657.A 1657.A 1650. -496. 2146. 31450 ---- ---- 1622.A 1622.A 1615. -492. 2107. 31500 ---- ---- 1587.A 1587.A 1580. -488. 2068. 23 31550 ---- ---- 1553.A 1553.A 1546. -483. 2029. 31600 ---- ---- 1519.A 1519.A 1511. -479. 1990. 2 31650 ---- ---- 1486.A 1486.A 1478. -474. 1952. 31700 ---- ---- 1453.A 1453.A 1444. -470. 1914. 2 31750 ---- ---- 1420.A 1420.A 1411. -466. 1877. 31800 ---- ---- 1388.A 1388.A 1379. -461. 1840. 31850 ---- ---- 1356.A 1356.A 1347. -456. 1803. 31900 ---- ---- 1324.A 1324.A 1315. -451. 1766. 31950 ---- ---- 1293.A 1293.A 1284. -446. 1730. 32000 ---- ---- 1261.A 1261.A 1253. -441. 1694. 12 32050 ---- ---- 1232.A 1232.A 1222. -436. 1658. 32100 ---- ---- 1202.A 1202.A 1192. -431. 1623. 2 32150 ---- ---- 1172.A 1172.A 1162. -426. 1588. 32200 ---- ---- 1143.A 1143.A 1133. -420. 1553. 32250 ---- ---- 1114.A 1114.A 1104. -415. 1519. 32300 ---- ---- 1086.A 1086.A 1076. -409. 1485. 32350 ---- ---- 1058.A 1058.A 1048. -404. 1452. 32400 ---- ---- 1030.A 1030.A 1020. -399. 1419. 32450 ---- ---- 1003.A 1003.A 993. -393. 1386. 32500 ---- ---- 977.A 977.A 966. -388. 1354. 3 32550 ---- ---- 951.A 951.A 940. -382. 1322. 4 32600 ---- ---- 925.A 925.A 914. -376. 1290. 2 32650 ---- ---- 899.A 899.A 889. -370. 1259. 32700 ---- ---- 874.A 874.A 864. -365. 1229. 32750 ---- ---- 850.A 850.A 839. -359. 1198. 32800 ---- ---- 826.A 826.A 815. -353. 1168. 32850 ---- ---- 802.A 802.A 792. -347. 1139. 1 32900 ---- ---- 779.A 779.A 768. -342. 1110. 32950 ---- ---- 757.A 757.A 745. -336. 1081. 33000 940. 940. 735.A 735.A 723. -330. 2 1053. 2 16 33050 ---- ---- 713.A 713.A 701. -324. 1025. 33100 ---- ---- 691.A 691.A 680. -317. 997. 33150 ---- ---- 671.A 671.A 658. -313. 971. 33200 ---- ---- 650.A 650.A 638. -306. 944. 33250 ---- ---- 630.A 630.A 618. -300. 918. 33300 ---- ---- 611.A 611.A 598. -294. 892. 33350 ---- ---- 592.A 592.A 578. -289. 867. 33400 ---- ---- 573.A 573.A 559. -283. 842. 33450 ---- ---- 555.A 555.A 541. -277. 818. 33500 ---- ---- 537.A 537.A 523. -271. 794. 1 33550 ---- ---- 520.A 520.A 505. -266. 771. 33600 ---- ---- 503.A 503.A 488. -260. 748. 5 33650 ---- ---- 486.A 486.A 471. -254. 725. 33700 ---- ---- 470.A 470.A 454. -249. 703. 3 33750 ---- ---- 454.A 454.A 438. -244. 682. 33800 ---- ---- 439.A 439.A 423. -238. 661. 33850 ---- ---- 425.A 425.A 408. -233. 641. 33900 500. 500. 410.A 508.B 393. -227. 2 620. 33950 ---- ---- 396.A 396.A 379. -222. 601. 34000 ---- ---- 382.A 382.A 365. -217. 582. 20 93 34050 ---- ---- 370.A 370.A 351. -212. 563. 34100 ---- ---- 357.A 357.A 338. -207. 545. 34150 ---- ---- 344.A 344.A 325. -202. 527. 10 34200 ---- ---- 332.A 332.A 313. -197. 510. 1 34250 420. 420. 321.A 321.A 301. -192. 1 493. 34300 ---- ---- 310.A 310.A 289. -187. 476. 1 34350 ---- ---- 299.A 299.A 278. -182. 460. 34400 ---- ---- 288.A 288.A 267. -177. 444. 34450 ---- ---- 278.A 278.A 256. -173. 429. 34500 ---- ---- 268.A 268.A 246. -168. 414. 6 34550 ---- ---- 258.A 258.A 236. -164. 400. 34600 ---- ---- 249.A 249.A 227. -158. 385. 34650 ---- ---- 240.A 240.A 218. -154. 372. 34700 ---- ---- 232.A 232.A 209. -149. 358. 34750 ---- ---- 223.A 223.A 200. -145. 345. 1 1 34800 ---- ---- 215.A 215.A 192. -141. 333. 1 34850 ---- ---- 207.A 207.A 184. -136. 320. 1 1 34900 ---- ---- 200.A 200.A 176. -132. 308. 34950 ---- ---- 193.A 193.A 169. -128. 297. 35000 ---- ---- 186.A 186.A 162. -124. 286. 2 35050 ---- ---- 179.A 179.A 155. -120. 275. 35100 ---- ---- 172.A 172.A 148. -116. 264. 35150 ---- ---- 166.A 166.A 142. -112. 254. 35200 ---- ---- 160.A 160.A 135. -109. 244. 35250 ---- ---- 154.A 154.A 130. -105. 235. 35300 ---- ---- 149.A 149.A 124. -101. 225. 35350 ---- ---- 144.A 144.A 118. -98. 216. 35400 ---- ---- 138.A 138.A 113. -95. 208. 35450 ---- ---- 134.A 134.A 108. -91. 199. 35500 ---- ---- 129.A 129.A 103. -88. 191. 2 35550 ---- ---- 124.A 124.A 98. -86. 184. 35600 ---- ---- 120.A 120.A 94. -82. 176. 35650 ---- ---- 116.A 116.A 90. -79. 169. 35700 ---- ---- 112.A 112.A 86. -76. 162. 35750 ---- ---- 108.A 108.A 82. -73. 155. 35800 ---- ---- 104.A 104.A 78. -71. 149. 35850 ---- ---- 101.A 101.A 74. -69. 143. 35900 ---- ---- 97.A 97.A 71. -66. 137. 35950 ---- ---- 94.A 94.A 67. -64. 131. 36000 ---- ---- 91.A 91.A 64. -62. 126. 36050 ---- ---- 88.A 88.A 61. -59. 120. 36100 ---- ---- 85.A 85.A 58. -57. 115. 36150 ---- ---- 82.A 82.A 55. -55. 110. 36200 ---- ---- 80.A 80.A 53. -52. 105. 36250 ---- ---- 77.A 77.A 50. -51. 101. 36300 ---- ---- 75.A 75.A 48. -49. 97. 36350 ---- ---- 73.A 73.A 45. -47. 92. 36400 ---- ---- 71.A 71.A 43. -45. 88. 36450 ---- ---- 69.A 69.A 41. -44. 85. 36500 ---- ---- 67.A 67.A 39. -42. 81. 36550 ---- ---- 65.A 65.A 37. -40. 77. 36600 ---- ---- 63.A 63.A 35. -39. 74. 36650 ---- ---- 61.A 61.A 33. -38. 71. 36700 ---- ---- 60.A 60.A 31. -36. 67. 36750 ---- ---- 58.A 58.A 30. -34. 64. 36800 ---- ---- 57.A 57.A 28. -33. 61. 36850 ---- ---- 55.A 55.A 27. -32. 59. 36900 ---- ---- 54.A 54.A 25. -31. 56. 36950 ---- ---- ---- ---- 24. -29. 53. 37000 ---- ---- ---- ---- 23. -28. 51. 37050 ---- ---- ---- ---- 22. -27. 49. 37100 ---- ---- ---- ---- 20. -26. 46. 37150 ---- ---- ---- ---- 19. -25. 44. 37200 ---- ---- ---- ---- 18. -24. 42. 37300 ---- ---- ---- ---- 16. -22. 38. 37400 ---- ---- ---- ---- 15. -20. 35. 37500 ---- ---- ---- ---- 13. -19. 32. 37600 ---- ---- ---- ---- 12. -17. 29. 37700 ---- ---- ---- ---- 10. -16. 26. 37800 ---- ---- ---- ---- 9. -14. 23. 37900 ---- ---- ---- ---- 8. -13. 21. 38000 ---- ---- ---- ---- 7. -12. 19. 38100 ---- ---- ---- ---- 6. -11. 17. 38200 ---- ---- ---- ---- 6. -10. 16. 38300 ---- ---- ---- ---- 5. -9. 14. 38400 ---- ---- ---- ---- 4. -9. 13. 38500 ---- ---- ---- ---- 4. -7. 11. 38600 ---- ---- ---- ---- 3. -7. 10. 38700 ---- ---- ---- ---- 3. -6. 9. 38800 ---- ---- ---- ---- 3. -5. 8. 38900 ---- ---- ---- ---- 2. -5. 7. 39000 ---- ---- ---- ---- 2. -5. 7. 39100 ---- ---- ---- ---- 2. -4. 6. 39200 ---- ---- ---- ---- 2. -3. 5. 39300 ---- ---- ---- ---- 1. -4. 5. 39400 ---- ---- ---- ---- 1. -3. 4. 39500 ---- ---- ---- ---- 1. -3. 4. 39600 ---- ---- ---- ---- 1. -2. 3. 39700 ---- ---- ---- ---- 1. -2. 3. 39800 ---- ---- ---- ---- 1. -2. 3. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40100 ---- ---- ---- ---- 1. -1. 2. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19777.0 -648. 20425.0 13500 ---- ---- ---- ---- 19277.0 -648. 19925.0 14000 ---- ---- ---- ---- 18777.0 -648. 19425.0 14500 ---- ---- ---- ---- 18277.0 -648. 18925.0 15000 ---- ---- ---- ---- 17777.0 -648. 18425.0 15500 ---- ---- ---- ---- 17277.0 -648. 17925.0 16000 ---- ---- ---- ---- 16777.0 -648. 17425.0 16500 ---- ---- ---- ---- 16277.0 -648. 16925.0 17000 ---- ---- ---- ---- 15777.0 -648. 16425.0 17500 ---- ---- ---- ---- 15277.0 -648. 15925.0 18000 ---- ---- ---- ---- 14777.0 -648. 15425.0 18500 ---- ---- ---- ---- 14277.0 -648. 14925.0 19000 ---- ---- ---- ---- 13777.0 -648. 14425.0 19500 ---- ---- ---- ---- 13278.0 -647. 13925.0 20000 ---- ---- ---- ---- 12781.0 -644. 13425.0 20500 ---- ---- ---- ---- 12286.0 -639. 12925.0 21000 ---- ---- ---- ---- 11793.0 -633. 12426.0 21500 ---- ---- ---- ---- 11303.0 -626. 11929.0 22000 ---- ---- ---- ---- 10814.0 -619. 11433.0 22500 ---- ---- ---- ---- 10329.0 -610. 10939.0 23000 ---- ---- ---- ---- 9847. -601. 10448.0 23300 ---- ---- ---- ---- 9559. -595. 10154.0 23400 ---- ---- ---- ---- 9463. -593. 10056.0 23500 ---- ---- ---- ---- 9367. -591. 9958. 23600 ---- ---- ---- ---- 9271. -589. 9860. 23700 ---- ---- ---- ---- 9176. -587. 9763. 23800 ---- ---- ---- ---- 9081. -584. 9665. 23900 ---- ---- ---- ---- 8985. -583. 9568. 24000 ---- ---- ---- ---- 8890. -580. 9470. 24100 ---- ---- ---- ---- 8795. -578. 9373. 24200 ---- ---- ---- ---- 8700. -576. 9276. 24300 ---- ---- ---- ---- 8605. -573. 9178. 24400 ---- ---- ---- ---- 8511. -570. 9081. 24500 ---- ---- ---- ---- 8416. -568. 8984. 24600 ---- ---- ---- ---- 8321. -566. 8887. 24700 ---- ---- ---- ---- 8227. -563. 8790. 24800 ---- ---- ---- ---- 8132. -561. 8693. 24900 ---- ---- ---- ---- 8038. -559. 8597. 25000 ---- ---- ---- ---- 7943. -557. 8500. 25100 ---- ---- ---- ---- 7849. -554. 8403. 25200 ---- ---- ---- ---- 7755. -551. 8306. 25300 ---- ---- ---- ---- 7661. -549. 8210. 25400 ---- ---- ---- ---- 7567. -546. 8113. 25500 ---- ---- ---- ---- 7473. -544. 8017. 25600 ---- ---- ---- ---- 7379. -542. 7921. 25700 ---- ---- ---- ---- 7285. -540. 7825. 25800 ---- ---- ---- ---- 7192. -537. 7729. 25900 ---- ---- ---- ---- 7098. -535. 7633. 26000 ---- ---- ---- ---- 7005. -532. 7537. 26100 ---- ---- ---- ---- 6912. -529. 7441. 26200 ---- ---- ---- ---- 6819. -527. 7346. 26300 ---- ---- ---- ---- 6726. -525. 7251. 26400 ---- ---- ---- ---- 6633. -523. 7156. 26500 ---- ---- ---- ---- 6541. -520. 7061. 26600 ---- ---- ---- ---- 6449. -518. 6967. 26700 ---- ---- ---- ---- 6357. -516. 6873. 26800 ---- ---- ---- ---- 6265. -514. 6779. 26900 ---- ---- ---- ---- 6173. -512. 6685. 27000 ---- ---- ---- ---- 6082. -510. 6592. 27100 ---- ---- ---- ---- 5991. -508. 6499. 27200 ---- ---- ---- ---- 5900. -506. 6406. 27300 ---- ---- ---- ---- 5810. -504. 6314. 27400 ---- ---- ---- ---- 5720. -503. 6223. 27500 ---- ---- ---- ---- 5630. -502. 6132. 27600 ---- ---- ---- ---- 5541. -500. 6041. 27700 ---- ---- ---- ---- 5452. -499. 5951. 27800 ---- ---- ---- ---- 5364. -497. 5861. 27900 ---- ---- ---- ---- 5276. -497. 5773. 28000 ---- ---- ---- ---- 5188. -497. 5685. 28100 ---- ---- ---- ---- 5101. -496. 5597. 28200 ---- ---- ---- ---- 5015. -495. 5510. 28300 ---- ---- ---- ---- 4928. -496. 5424. 28400 ---- ---- ---- ---- 4843. -496. 5339. 28500 ---- ---- ---- ---- 4758. -496. 5254. 28600 ---- ---- ---- ---- 4673. -497. 5170. 28700 ---- ---- ---- ---- 4589. -497. 5086. 28800 ---- ---- ---- ---- 4505. -498. 5003. 28900 ---- ---- ---- ---- 4422. -498. 4920. 29000 ---- ---- ---- ---- 4339. -499. 4838. 29100 ---- ---- ---- ---- 4257. -500. 4757. 29200 ---- ---- ---- ---- 4175. -500. 4675. 29300 ---- ---- ---- ---- 4094. -500. 4594. 29400 ---- ---- ---- ---- 4013. -501. 4514. 29500 ---- ---- ---- ---- 3933. -500. 4433. 29600 ---- ---- ---- ---- 3854. -499. 4353. 29700 ---- ---- ---- ---- 3774. -500. 4274. 29800 ---- ---- ---- ---- 3696. -498. 4194. 29900 ---- ---- ---- ---- 3618. -497. 4115. 30000 ---- ---- ---- ---- 3541. -496. 4037. 30100 ---- ---- ---- ---- 3464. -495. 3959. 30200 ---- ---- ---- ---- 3388. -493. 3881. 30300 ---- ---- ---- ---- 3312. -491. 3803. 30400 ---- ---- ---- ---- 3237. -489. 3726. 30500 ---- ---- ---- ---- 3163. -487. 3650. 30600 ---- ---- ---- ---- 3089. -485. 3574. 30700 ---- ---- ---- ---- 3016. -482. 3498. 30800 ---- ---- ---- ---- 2944. -479. 3423. 30900 ---- ---- ---- ---- 2873. -475. 3348. 31000 ---- ---- ---- ---- 2802. -472. 3274. 31100 ---- ---- ---- ---- 2732. -468. 3200. 31200 ---- ---- ---- ---- 2663. -464. 3127. 31300 ---- ---- ---- ---- 2594. -460. 3054. 31400 ---- ---- ---- ---- 2526. -456. 2982. 31500 ---- ---- ---- ---- 2459. -451. 2910. 1 31600 ---- ---- ---- ---- 2393. -446. 2839. 31700 ---- ---- ---- ---- 2328. -441. 2769. 31800 ---- ---- ---- ---- 2264. -435. 2699. 31900 ---- ---- ---- ---- 2200. -430. 2630. 32000 ---- ---- ---- ---- 2138. -424. 2562. 32100 ---- ---- ---- ---- 2076. -419. 2495. 32200 ---- ---- ---- ---- 2015. -413. 2428. 32300 ---- ---- ---- ---- 1955. -407. 2362. 32400 ---- ---- ---- ---- 1896. -400. 2296. 32500 ---- ---- ---- ---- 1838. -394. 2232. 32600 ---- ---- ---- ---- 1781. -387. 2168. 32700 ---- ---- ---- ---- 1725. -380. 2105. 32800 ---- ---- ---- ---- 1670. -373. 2043. 32900 ---- ---- ---- ---- 1616. -366. 1982. 33000 ---- ---- ---- ---- 1563. -359. 1922. 33100 ---- ---- ---- ---- 1510. -352. 1862. 33200 ---- ---- ---- ---- 1459. -345. 1804. 33300 ---- ---- ---- ---- 1409. -338. 1747. 33400 ---- ---- ---- ---- 1360. -331. 1691. 33500 ---- ---- ---- ---- 1312. -323. 1635. 33600 ---- ---- ---- ---- 1265. -316. 1581. 33700 ---- ---- ---- ---- 1219. -309. 1528. 33800 ---- ---- ---- ---- 1174. -302. 1476. 33900 ---- ---- ---- ---- 1131. -294. 1425. 34000 ---- ---- ---- ---- 1088. -287. 1375. 1 34100 ---- ---- ---- ---- 1046. -281. 1327. 34200 ---- ---- ---- ---- 1005. -274. 1279. 34300 ---- ---- ---- ---- 966. -267. 1233. 34400 ---- ---- ---- ---- 927. -261. 1188. 34500 ---- ---- ---- ---- 890. -254. 1144. 34600 ---- ---- ---- ---- 854. -248. 1102. 34700 ---- ---- ---- ---- 818. -242. 1060. 34800 ---- ---- ---- ---- 784. -236. 1020. 34900 ---- ---- ---- ---- 751. -229. 980. 35000 ---- ---- ---- ---- 719. -223. 942. 35100 ---- ---- ---- ---- 688. -217. 905. 35200 ---- ---- ---- ---- 658. -212. 870. 35300 ---- ---- ---- ---- 629. -206. 835. 35400 ---- ---- ---- ---- 602. -199. 801. 35500 ---- ---- ---- ---- 575. -194. 769. 35600 ---- ---- ---- ---- 549. -188. 737. 35700 ---- ---- ---- ---- 524. -183. 707. 35800 ---- ---- ---- ---- 500. -177. 677. 35900 ---- ---- ---- ---- 477. -172. 649. 36000 ---- ---- ---- ---- 455. -167. 622. 36100 ---- ---- ---- ---- 434. -161. 595. 36200 ---- ---- ---- ---- 414. -156. 570. 36300 ---- ---- ---- ---- 395. -150. 545. 36400 ---- ---- ---- ---- 376. -146. 522. 36500 ---- ---- ---- ---- 358. -141. 499. 36600 ---- ---- ---- ---- 341. -136. 477. 36700 ---- ---- ---- ---- 325. -131. 456. 36800 ---- ---- ---- ---- 309. -127. 436. 36900 ---- ---- ---- ---- 294. -123. 417. 37000 ---- ---- ---- ---- 280. -118. 398. 37100 ---- ---- ---- ---- 266. -114. 380. 37200 ---- ---- ---- ---- 253. -110. 363. 37300 ---- ---- ---- ---- 241. -106. 347. 37400 ---- ---- ---- ---- 229. -102. 331. 37500 ---- ---- ---- ---- 218. -98. 316. 37600 ---- ---- ---- ---- 207. -95. 302. 37700 ---- ---- ---- ---- 197. -91. 288. 37800 ---- ---- ---- ---- 187. -88. 275. 37900 ---- ---- ---- ---- 178. -84. 262. 38000 ---- ---- ---- ---- 169. -81. 250. 38100 ---- ---- ---- ---- 161. -77. 238. 38200 ---- ---- ---- ---- 153. -74. 227. 38300 ---- ---- ---- ---- 145. -72. 217. 38400 ---- ---- ---- ---- 138. -69. 207. 38500 ---- ---- ---- ---- 131. -66. 197. 38600 ---- ---- ---- ---- 124. -64. 188. 38700 ---- ---- ---- ---- 118. -61. 179. 38800 ---- ---- ---- ---- 112. -59. 171. 38900 ---- ---- ---- ---- 107. -56. 163. 39000 ---- ---- ---- ---- 101. -54. 155. 39100 ---- ---- ---- ---- 96. -52. 148. 39200 ---- ---- ---- ---- 92. -49. 141. 39300 ---- ---- ---- ---- 87. -47. 134. 39400 ---- ---- ---- ---- 83. -45. 128. 39500 ---- ---- ---- ---- 79. -43. 122. 39600 ---- ---- ---- ---- 75. -41. 116. 39700 ---- ---- ---- ---- 71. -40. 111. 39800 ---- ---- ---- ---- 67. -39. 106. 39900 ---- ---- ---- ---- 64. -37. 101. 40000 ---- ---- ---- ---- 61. -35. 96. 40100 ---- ---- ---- ---- 58. -33. 91. 40200 ---- ---- ---- ---- 55. -32. 87. 40300 ---- ---- ---- ---- 52. -31. 83. 40400 ---- ---- ---- ---- 50. -29. 79. 40500 ---- ---- ---- ---- 47. -28. 75. 40600 ---- ---- ---- ---- 45. -27. 72. 40700 ---- ---- ---- ---- 42. -26. 68. 40800 ---- ---- ---- ---- 40. -25. 65. 40900 ---- ---- ---- ---- 38. -24. 62. 41000 ---- ---- ---- ---- 36. -23. 59. 41100 ---- ---- ---- ---- 35. -21. 56. 41200 ---- ---- ---- ---- 33. -20. 53. 41300 ---- ---- ---- ---- 31. -20. 51. 41400 ---- ---- ---- ---- 30. -18. 48. 41500 ---- ---- ---- ---- 28. -18. 46. 41600 ---- ---- ---- ---- 27. -17. 44. 41700 ---- ---- ---- ---- 25. -17. 42. 41800 ---- ---- ---- ---- 24. -16. 40. 41900 ---- ---- ---- ---- 23. -15. 38. 42000 ---- ---- ---- ---- 22. -14. 36. 42100 ---- ---- ---- ---- 21. -13. 34. 42200 ---- ---- ---- ---- 20. -13. 33. 42300 ---- ---- ---- ---- 19. -12. 31. 42500 ---- ---- ---- ---- 17. -11. 28. 43000 ---- ---- ---- ---- 13. -9. 22. 43500 ---- ---- ---- ---- 10. -7. 17. 44000 ---- ---- ---- ---- 8. -5. 13. 44500 ---- ---- ---- ---- 6. -4. 10. 45000 ---- ---- ---- ---- 4. -4. 8. 45500 ---- ---- ---- ---- 3. -3. 6. 46000 ---- ---- ---- ---- 3. -2. 5. 46500 ---- ---- ---- ---- 2. -2. 4. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 1. -1. 2. 48000 ---- ---- ---- ---- 1. -1. 2. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19463.0 -672. 20135.0 14000 ---- ---- ---- ---- 18963.0 -672. 19635.0 14500 ---- ---- ---- ---- 18463.0 -672. 19135.0 15000 ---- ---- ---- ---- 17963.0 -672. 18635.0 15500 ---- ---- ---- ---- 17463.0 -672. 18135.0 16000 ---- ---- ---- ---- 16963.0 -672. 17635.0 16500 ---- ---- ---- ---- 16463.0 -672. 17135.0 17000 ---- ---- ---- ---- 15963.0 -672. 16635.0 17500 ---- ---- ---- ---- 15463.0 -672. 16135.0 18000 ---- ---- ---- ---- 14963.0 -672. 15635.0 18500 ---- ---- ---- ---- 14463.0 -672. 15135.0 19000 ---- ---- ---- ---- 13966.0 -669. 14635.0 19500 ---- ---- ---- ---- 13471.0 -666. 14137.0 20000 ---- ---- ---- ---- 12979.0 -662. 13641.0 20500 ---- ---- ---- ---- 12490.0 -658. 13148.0 21000 ---- ---- ---- ---- 12004.0 -653. 12657.0 21500 ---- ---- ---- ---- 11520.0 -650. 12170.0 22000 ---- ---- ---- ---- 11040.0 -645. 11685.0 22500 ---- ---- ---- ---- 10563.0 -640. 11203.0 23000 ---- ---- ---- ---- 10089.0 -635. 10724.0 23400 ---- ---- ---- ---- 9713. -630. 10343.0 23500 ---- ---- ---- ---- 9619. -629. 10248.0 23600 ---- ---- ---- ---- 9525. -629. 10154.0 23700 ---- ---- ---- ---- 9432. -627. 10059.0 23800 ---- ---- ---- ---- 9339. -626. 9965. 23900 ---- ---- ---- ---- 9246. -625. 9871. 24000 ---- ---- ---- ---- 9153. -624. 9777. 24100 ---- ---- ---- ---- 9060. -623. 9683. 24200 ---- ---- ---- ---- 8968. -621. 9589. 24300 ---- ---- ---- ---- 8876. -619. 9495. 24400 ---- ---- ---- ---- 8784. -618. 9402. 24500 ---- ---- ---- ---- 8692. -617. 9309. 24600 ---- ---- ---- ---- 8600. -616. 9216. 24700 ---- ---- ---- ---- 8509. -614. 9123. 24800 ---- ---- ---- ---- 8418. -612. 9030. 24900 ---- ---- ---- ---- 8326. -612. 8938. 25000 ---- ---- ---- ---- 8236. -609. 8845. 25100 ---- ---- ---- ---- 8145. -608. 8753. 25200 ---- ---- ---- ---- 8055. -607. 8662. 25300 ---- ---- ---- ---- 7965. -605. 8570. 25400 ---- ---- ---- ---- 7875. -603. 8478. 25500 ---- ---- ---- ---- 7785. -602. 8387. 25600 ---- ---- ---- ---- 7696. -600. 8296. 25700 ---- ---- ---- ---- 7607. -598. 8205. 25800 ---- ---- ---- ---- 7518. -597. 8115. 25900 ---- ---- ---- ---- 7430. -595. 8025. 26000 ---- ---- ---- ---- 7341. -594. 7935. 26100 ---- ---- ---- ---- 7253. -592. 7845. 26200 ---- ---- ---- ---- 7166. -589. 7755. 26300 ---- ---- ---- ---- 7078. -588. 7666. 26400 ---- ---- ---- ---- 6991. -586. 7577. 26500 ---- ---- ---- ---- 6905. -583. 7488. 26600 ---- ---- ---- ---- 6818. -582. 7400. 26700 ---- ---- ---- ---- 6732. -580. 7312. 26800 ---- ---- ---- ---- 6646. -578. 7224. 26900 ---- ---- ---- ---- 6561. -575. 7136. 27000 ---- ---- ---- ---- 6475. -574. 7049. 27100 ---- ---- ---- ---- 6391. -571. 6962. 27200 ---- ---- ---- ---- 6306. -569. 6875. 27300 ---- ---- ---- ---- 6222. -567. 6789. 27400 ---- ---- ---- ---- 6138. -565. 6703. 27500 ---- ---- ---- ---- 6055. -562. 6617. 27600 ---- ---- ---- ---- 5971. -560. 6531. 27700 ---- ---- ---- ---- 5889. -557. 6446. 27800 ---- ---- ---- ---- 5806. -555. 6361. 27900 ---- ---- ---- ---- 5724. -553. 6277. 28000 ---- ---- ---- ---- 5642. -551. 6193. 28100 ---- ---- ---- ---- 5561. -548. 6109. 28200 ---- ---- ---- ---- 5480. -545. 6025. 28300 ---- ---- ---- ---- 5400. -542. 5942. 28400 ---- ---- ---- ---- 5319. -541. 5860. 28500 ---- ---- ---- ---- 5240. -537. 5777. 28600 ---- ---- ---- ---- 5160. -535. 5695. 28700 ---- ---- ---- ---- 5081. -532. 5613. 28800 ---- ---- ---- ---- 5003. -529. 5532. 28900 ---- ---- ---- ---- 4924. -527. 5451. 29000 ---- ---- ---- ---- 4847. -524. 5371. 29100 ---- ---- ---- ---- 4769. -521. 5290. 29200 ---- ---- ---- ---- 4692. -519. 5211. 29300 ---- ---- ---- ---- 4616. -515. 5131. 29400 ---- ---- ---- ---- 4540. -512. 5052. 29500 ---- ---- ---- ---- 4464. -510. 4974. 29600 ---- ---- ---- ---- 4389. -507. 4896. 29700 ---- ---- ---- ---- 4314. -504. 4818. 29800 ---- ---- ---- ---- 4240. -501. 4741. 29900 ---- ---- ---- ---- 4166. -498. 4664. 30000 ---- ---- ---- ---- 4093. -495. 4588. 30100 ---- ---- ---- ---- 4020. -492. 4512. 30200 ---- ---- ---- ---- 3947. -489. 4436. 30300 ---- ---- ---- ---- 3876. -485. 4361. 30400 ---- ---- ---- ---- 3804. -483. 4287. 30500 ---- ---- ---- ---- 3734. -479. 4213. 30600 ---- ---- ---- ---- 3663. -476. 4139. 30700 ---- ---- ---- ---- 3594. -472. 4066. 30800 ---- ---- ---- ---- 3525. -469. 3994. 30900 ---- ---- ---- ---- 3456. -466. 3922. 31000 ---- ---- ---- ---- 3388. -463. 3851. 31100 ---- ---- ---- ---- 3321. -459. 3780. 31200 ---- ---- ---- ---- 3254. -456. 3710. 31300 ---- ---- ---- ---- 3188. -452. 3640. 31400 ---- ---- ---- ---- 3122. -449. 3571. 31500 ---- ---- ---- ---- 3057. -445. 3502. 31600 ---- ---- ---- ---- 2993. -441. 3434. 31700 ---- ---- ---- ---- 2929. -438. 3367. 31800 ---- ---- ---- ---- 2866. -434. 3300. 31900 ---- ---- ---- ---- 2804. -430. 3234. 32000 ---- ---- ---- ---- 2742. -427. 3169. 32100 ---- ---- ---- ---- 2681. -423. 3104. 32200 ---- ---- ---- ---- 2621. -418. 3039. 32300 ---- ---- ---- ---- 2561. -415. 2976. 32400 ---- ---- ---- ---- 2502. -411. 2913. 32500 ---- ---- ---- ---- 2444. -406. 2850. 32600 ---- ---- ---- ---- 2386. -403. 2789. 32700 ---- ---- ---- ---- 2330. -398. 2728. 32800 ---- ---- ---- ---- 2274. -394. 2668. 32900 ---- ---- ---- ---- 2218. -390. 2608. 33000 ---- ---- ---- ---- 2164. -385. 2549. 33100 ---- ---- ---- ---- 2110. -381. 2491. 33200 ---- ---- ---- ---- 2057. -376. 2433. 33300 ---- ---- ---- ---- 2005. -372. 2377. 33400 ---- ---- ---- ---- 1953. -368. 2321. 33500 ---- ---- ---- ---- 1902. -363. 2265. 33600 ---- ---- ---- ---- 1852. -359. 2211. 33700 ---- ---- ---- ---- 1803. -354. 2157. 33800 ---- ---- ---- ---- 1755. -349. 2104. 33900 ---- ---- ---- ---- 1707. -345. 2052. 34000 ---- ---- ---- ---- 1660. -340. 2000. 34100 ---- ---- ---- ---- 1614. -335. 1949. 34200 ---- ---- ---- ---- 1569. -330. 1899. 34300 ---- ---- ---- ---- 1525. -325. 1850. 34400 ---- ---- ---- ---- 1481. -321. 1802. 34500 ---- ---- ---- ---- 1438. -316. 1754. 34600 ---- ---- ---- ---- 1396. -311. 1707. 34700 ---- ---- ---- ---- 1355. -306. 1661. 34800 ---- ---- ---- ---- 1315. -301. 1616. 34900 ---- ---- ---- ---- 1275. -296. 1571. 35000 ---- ---- ---- ---- 1237. -291. 1528. 35100 ---- ---- ---- ---- 1199. -286. 1485. 35200 ---- ---- ---- ---- 1162. -281. 1443. 35300 ---- ---- ---- ---- 1125. -276. 1401. 35400 ---- ---- ---- ---- 1090. -271. 1361. 35500 ---- ---- ---- ---- 1055. -266. 1321. 35600 ---- ---- ---- ---- 1021. -261. 1282. 35700 ---- ---- ---- ---- 988. -256. 1244. 35800 ---- ---- ---- ---- 956. -251. 1207. 35900 ---- ---- ---- ---- 924. -246. 1170. 36000 ---- ---- ---- ---- 893. -242. 1135. 36100 ---- ---- ---- ---- 863. -237. 1100. 36200 ---- ---- ---- ---- 834. -232. 1066. 36300 ---- ---- ---- ---- 806. -226. 1032. 36400 ---- ---- ---- ---- 778. -222. 1000. 36500 ---- ---- ---- ---- 751. -217. 968. 36600 ---- ---- ---- ---- 725. -212. 937. 36700 ---- ---- ---- ---- 699. -207. 906. 36800 ---- ---- ---- ---- 674. -203. 877. 36900 ---- ---- ---- ---- 650. -198. 848. 37000 ---- ---- ---- ---- 627. -192. 819. 37100 ---- ---- ---- ---- 604. -188. 792. 37200 ---- ---- ---- ---- 582. -183. 765. 37300 ---- ---- ---- ---- 561. -178. 739. 37400 ---- ---- ---- ---- 540. -174. 714. 37500 ---- ---- ---- ---- 520. -169. 689. 37600 ---- ---- ---- ---- 500. -165. 665. 37700 ---- ---- ---- ---- 482. -159. 641. 37800 ---- ---- ---- ---- 463. -155. 618. 37900 ---- ---- ---- ---- 446. -150. 596. 38000 ---- ---- ---- ---- 428. -146. 574. 38100 ---- ---- ---- ---- 412. -141. 553. 38200 ---- ---- ---- ---- 396. -137. 533. 38300 ---- ---- ---- ---- 380. -133. 513. 38400 ---- ---- ---- ---- 366. -128. 494. 38500 ---- ---- ---- ---- 351. -124. 475. 38600 ---- ---- ---- ---- 337. -120. 457. 38700 ---- ---- ---- ---- 324. -115. 439. 38800 ---- ---- ---- ---- 311. -111. 422. 38900 ---- ---- ---- ---- 299. -107. 406. 39000 ---- ---- ---- ---- 287. -103. 390. 39100 ---- ---- ---- ---- 275. -99. 374. 39200 ---- ---- ---- ---- 264. -95. 359. 39300 ---- ---- ---- ---- 253. -91. 344. 39400 ---- ---- ---- ---- 243. -87. 330. 39500 ---- ---- ---- ---- 233. -84. 317. 39600 ---- ---- ---- ---- 223. -80. 303. 39700 ---- ---- ---- ---- 214. -76. 290. 39800 ---- ---- ---- ---- 205. -73. 278. 39900 ---- ---- ---- ---- 197. -69. 266. 40000 ---- ---- ---- ---- 189. -65. 254. 40100 ---- ---- ---- ---- 181. -62. 243. 40200 ---- ---- ---- ---- 173. -59. 232. 40300 ---- ---- ---- ---- 166. -56. 222. 40400 ---- ---- ---- ---- 159. -53. 212. 40500 ---- ---- ---- ---- 153. -49. 202. 41000 ---- ---- ---- ---- 123. -36. 159. 41500 ---- ---- ---- ---- 100. -23. 123. 42000 ---- ---- ---- ---- 81. -13. 94. 42500 ---- ---- ---- ---- 65. -6. 71. 43000 ---- ---- ---- ---- 53. UNCH 53. 43500 ---- ---- ---- ---- 43. +4. 39. 44000 ---- ---- ---- ---- 35. +7. 28. 44500 ---- ---- ---- ---- 28. +8. 20. 45000 ---- ---- ---- ---- 23. +9. 14. 45500 ---- ---- ---- ---- 19. +10. 9. 46000 ---- ---- ---- ---- 15. +9. 6. 46500 ---- ---- ---- ---- 12. +8. 4. 47000 ---- ---- ---- ---- 10. +7. 3. 47500 ---- ---- ---- ---- 8. +6. 2. 48000 ---- ---- ---- ---- 7. +6. 1. 48500 ---- ---- ---- ---- 5. +4. 1. 49000 ---- ---- ---- ---- 4. +3. 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18152.0 -676. 18828.0 16000 ---- ---- ---- ---- 17152.0 -676. 17828.0 17000 ---- ---- ---- ---- 16152.0 -676. 16828.0 18000 ---- ---- ---- ---- 15153.0 -675. 15828.0 19000 ---- ---- ---- ---- 14169.0 -665. 14834.0 20000 ---- ---- ---- ---- 13205.0 -654. 13859.0 21000 ---- ---- ---- ---- 12260.0 -643. 12903.0 22000 ---- ---- ---- ---- 11335.0 -630. 11965.0 23000 ---- ---- ---- ---- 10429.0 -618. 11047.0 24000 ---- ---- ---- ---- 9544. -603. 10147.0 25000 ---- ---- ---- ---- 8681. -587. 9268. 26000 ---- ---- ---- ---- 7841. -569. 8410. 27000 ---- ---- ---- ---- 7023. -550. 7573. 28000 ---- ---- ---- ---- 6227. -528. 6755. 29000 ---- ---- ---- ---- 5453. -505. 5958. 30000 ---- ---- ---- ---- 4702. -479. 5181. 31000 ---- ---- ---- ---- 3982. -449. 4431. 32000 ---- ---- ---- ---- 3304. -416. 3720. 33000 ---- ---- ---- ---- 2682. -378. 3060. 34000 ---- ---- ---- ---- 2129. -337. 2466. 35000 ---- ---- ---- ---- 1659. -294. 1953. 36000 ---- ---- ---- ---- 1279. -251. 1530. 37000 ---- ---- ---- ---- 988. -212. 1200. 38000 ---- ---- ---- ---- 768. -177. 945. 39000 ---- ---- ---- ---- 599. -147. 746. 40000 ---- ---- ---- ---- 463. -121. 584. 41000 ---- ---- ---- ---- 356. -98. 454. 42000 ---- ---- ---- ---- 272. -78. 350. 43000 ---- ---- ---- ---- 206. -63. 269. 44000 ---- ---- ---- ---- 155. -50. 205. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 25 240 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 2. +1. 1. 5 19000 ---- ---- ---- ---- 3. +1. 2. 1 19500 ---- ---- ---- ---- 3. +1. 2. 20000 ---- ---- ---- ---- 4. +1. 3. 6 20500 ---- ---- ---- ---- 5. +2. 3. 21000 ---- ---- ---- ---- 6. +2. 4. 2 21500 ---- ---- ---- ---- 7. +2. 5. 1 22000 ---- ---- ---- ---- 8. +2. 6. 3 22500 ---- ---- ---- ---- 10. +2. 8. 23000 ---- ---- ---- ---- 12. +2. 10. 3 23100 ---- ---- ---- ---- 12. +2. 10. 1 23200 ---- ---- ---- ---- 12. +1. 11. 23300 ---- ---- ---- ---- 13. +2. 11. 23400 ---- ---- ---- ---- 13. +2. 11. 23500 ---- ---- ---- ---- 14. +2. 12. 23600 ---- ---- ---- ---- 14. +2. 12. 23700 ---- ---- ---- ---- 15. +2. 13. 23800 ---- ---- ---- ---- 15. +2. 13. 23900 ---- ---- ---- ---- 16. +2. 14. 24000 ---- ---- ---- ---- 17. +3. 14. 2 24100 ---- ---- ---- ---- 17. +2. 15. 24200 ---- ---- ---- ---- 18. +2. 16. 24300 ---- ---- ---- ---- 18. +2. 16. 24400 ---- ---- ---- ---- 19. +2. 17. 24500 ---- ---- ---- ---- 20. +2. 18. 1 24600 ---- ---- ---- ---- 20. +2. 18. 24700 ---- ---- ---- ---- 21. +2. 19. 24800 ---- ---- ---- ---- 22. +2. 20. 24900 ---- ---- ---- ---- 23. +2. 21. 25000 ---- ---- ---- ---- 24. +3. 21. 24 25100 ---- ---- ---- ---- 24. +2. 22. 25200 ---- ---- ---- ---- 25. +2. 23. 25300 ---- ---- ---- ---- 26. +2. 24. 25400 ---- ---- ---- ---- 27. +2. 25. 25500 ---- ---- ---- ---- 28. +2. 26. 25600 ---- ---- ---- ---- 29. +2. 27. 25700 ---- ---- ---- ---- 30. +2. 28. 25800 ---- ---- ---- ---- 32. +3. 29. 25900 ---- ---- ---- ---- 33. +3. 30. 26000 ---- ---- ---- ---- 34. +2. 32. 11 26100 ---- ---- ---- ---- 35. +2. 33. 26200 ---- ---- ---- ---- 37. +3. 34. 2 26300 ---- ---- ---- ---- 38. +3. 35. 26400 ---- ---- ---- ---- 40. +3. 37. 26500 ---- ---- ---- ---- 41. +3. 38. 26550 ---- ---- ---- ---- 42. +3. 39. 26600 ---- ---- ---- ---- 43. +3. 40. 26650 ---- ---- ---- ---- 44. +3. 41. 26700 ---- ---- ---- ---- 45. +3. 42. 26750 ---- ---- ---- ---- 46. +4. 42. 26800 ---- ---- ---- ---- 46. +3. 43. 26850 ---- ---- ---- ---- 47. +3. 44. 26900 ---- ---- ---- ---- 48. +3. 45. 26950 ---- ---- ---- ---- 49. +3. 46. 27000 ---- ---- ---- ---- 51. +4. 47. 11 27050 ---- ---- ---- ---- 52. +4. 48. 27100 ---- ---- ---- ---- 53. +4. 49. 27150 ---- ---- ---- ---- 54. +4. 50. 27200 ---- ---- ---- ---- 55. +4. 51. 27250 ---- ---- ---- ---- 56. +4. 52. 27300 ---- ---- ---- ---- 58. +5. 53. 27350 ---- ---- ---- ---- 59. +5. 54. 27400 ---- ---- ---- ---- 60. +5. 55. 27450 ---- ---- ---- ---- 62. +6. 56. 5 27500 ---- ---- ---- ---- 63. +6. 57. 1 27550 ---- ---- ---- ---- 64. +6. 58. 27600 ---- ---- ---- ---- 66. +7. 59. 27650 ---- ---- ---- ---- 67. +7. 60. 27700 ---- ---- ---- ---- 69. +8. 61. 27750 ---- ---- ---- ---- 71. +8. 63. 27800 ---- ---- ---- ---- 72. +8. 64. 27850 ---- ---- ---- ---- 74. +9. 65. 27900 ---- ---- ---- ---- 76. +9. 67. 2 27950 ---- ---- ---- ---- 78. +10. 68. 28000 ---- ---- ---- ---- 80. +11. 69. 65 28050 ---- ---- ---- ---- 82. +11. 71. 28100 ---- ---- ---- ---- 84. +12. 72. 1 1 28150 ---- ---- ---- ---- 86. +13. 73. 28200 ---- ---- ---- ---- 88. +13. 75. 28250 ---- ---- ---- ---- 91. +15. 76. 28300 ---- ---- ---- ---- 93. +15. 78. 2 28350 ---- ---- ---- ---- 95. +15. 80. 28400 ---- ---- ---- ---- 98. +17. 81. 28450 ---- ---- ---- ---- 101. +18. 83. 28500 ---- ---- ---- ---- 103. +18. 85. 28550 ---- ---- ---- ---- 106. +20. 86. 28600 ---- ---- ---- ---- 109. +21. 88. 2 28650 ---- 91.B ---- 91.B 112. +22. 90. 28700 ---- 94.B ---- 94.B 115. +23. 92. 1 28750 ---- 97.B ---- 97.B 118. +24. 94. 28800 ---- 100.B ---- 100.B 121. +25. 96. 2 28850 ---- 103.B ---- 103.B 125. +27. 98. 28900 ---- 107.B ---- 107.B 128. +28. 100. 28950 ---- 110.B ---- 110.B 132. +30. 102. 29000 ---- 113.B 100.A 100.A 135. +30. 105. 2 140 29050 ---- 117.B ---- 117.B 139. +32. 107. 7 29100 ---- 121.B ---- 121.B 143. +33. 110. 29150 ---- 125.B ---- 125.B 147. +35. 112. 29200 ---- 129.B ---- 129.B 151. +36. 115. 29250 ---- 133.B ---- 133.B 156. +38. 118. 29300 ---- 138.B ---- 138.B 160. +39. 121. 29350 ---- 142.B ---- 142.B 165. +41. 124. 29400 ---- 147.B ---- 147.B 169. +42. 127. 29450 ---- 151.B ---- 151.B 174. +44. 130. 29500 ---- 156.B ---- 156.B 179. +46. 133. 1 29550 ---- 161.B ---- 161.B 184. +47. 137. 29600 ---- 166.B ---- 166.B 189. +49. 140. 29650 ---- 172.B ---- 172.B 195. +51. 144. 29700 ---- 177.B ---- 177.B 201. +53. 148. 29750 ---- 183.B ---- 183.B 206. +54. 152. 29800 ---- 189.B ---- 189.B 212. +56. 156. 1 29850 ---- 195.B ---- 195.B 219. +59. 160. 29900 ---- 201.B ---- 201.B 225. +60. 165. 29950 ---- 208.B ---- 208.B 231. +62. 169. 30000 ---- 214.B ---- 214.B 238. +64. 174. 1 48 30050 ---- 221.B ---- 221.B 245. +67. 178. 7 30100 ---- 229.B ---- 229.B 252. +69. 183. 30150 ---- 236.B ---- 236.B 260. +71. 189. 30200 ---- 244.B ---- 244.B 267. +73. 1 194. 30250 ---- 251.B ---- 251.B 275. +76. 199. 30300 ---- 260.B ---- 260.B 283. +78. 205. 30350 ---- 268.B ---- 268.B 292. +81. 211. 30400 ---- 276.B ---- 276.B 300. +83. 217. 30450 ---- 285.B ---- 285.B 309. +86. 223. 30500 ---- 294.B ---- 294.B 318. +89. 229. 6 30550 ---- 304.B ---- 304.B 327. +92. 235. 30600 ---- 313.B ---- 313.B 337. +95. 242. 30650 ---- 323.B ---- 323.B 346. +97. 249. 30700 ---- 333.B ---- 333.B 356. +100. 256. 1 30750 ---- 343.B ---- 343.B 367. +104. 263. 30800 ---- 354.B ---- 354.B 377. +106. 271. 30850 ---- 365.B ---- 365.B 388. +110. 278. 30900 ---- 376.B ---- 376.B 399. +113. 286. 4 30950 ---- 388.B ---- 388.B 410. +116. 294. 31000 ---- 400.B ---- 400.B 422. +120. 302. 45 31050 ---- 412.B ---- 412.B 434. +123. 311. 1 31100 ---- 424.B ---- 424.B 446. +127. 319. 1 31150 ---- 437.B ---- 437.B 459. +131. 328. 31200 ---- 450.B ---- 450.B 472. +134. 338. 31250 ---- 464.B ---- 464.B 485. +138. 347. 31300 ---- 477.B ---- 477.B 499. +142. 1 357. 31350 ---- 491.B ---- 491.B 512. +145. 367. 1 31400 ---- 506.B ---- 506.B 527. +150. 377. 31450 ---- 521.B ---- 521.B 541. +154. 387. 31500 ---- 536.B ---- 536.B 556. +158. 398. 3 4 31550 ---- 551.B ---- 551.B 572. +163. 409. 31600 422. 567.B 422. 567.B 587. +166. 3 421. 3 31650 ---- 583.B ---- 583.B 604. +172. 432. 31700 510. 600.B 462.A 462.A 620. +176. 1 444. 1 31750 ---- 617.B ---- 617.B 637. +180. 457. 31800 ---- 634.B ---- 634.B 654. +185. 469. 31850 ---- 652.B ---- 652.B 672. +190. 482. 31900 ---- 670.B ---- 670.B 690. +195. 495. 31950 ---- 689.B ---- 689.B 709. +200. 509. 32000 678. 707.B 678. 707.B 727. +204. 1 523. 1 43 32050 ---- 727.B ---- 727.B 747. +210. 537. 32100 ---- 747.B ---- 747.B 766. +215. 551. 32150 ---- 767.B ---- 767.B 787. +221. 566. 1 32200 ---- 788.B ---- 788.B 807. +225. 582. 1 32250 ---- 809.B ---- 809.B 828. +231. 597. 32300 ---- 830.B ---- 830.B 850. +237. 613. 32350 ---- 852.B ---- 852.B 871. +241. 630. 32400 ---- 875.B ---- 875.B 894. +248. 646. 5 32450 ---- 897.B ---- 897.B 916. +252. 664. 32500 ---- 921.B ---- 921.B 940. +259. 681. 2 32550 ---- 944.B ---- 944.B 963. +264. 699. 32600 ---- 968.B ---- 968.B 987. +270. 717. 32650 ---- 993.B ---- 993.B 1012. +276. 736. 32700 ---- 1018.B ---- 1018.B 1036. +281. 755. 32750 ---- 1043.B ---- 1043.B 1062. +287. 775. 32800 ---- 1069.B ---- 1069.B 1087. +292. 795. 32850 ---- 1095.B ---- 1095.B 1114. +299. 815. 32900 ---- 1122.B ---- 1122.B 1140. +304. 836. 32950 ---- 1149.B ---- 1149.B 1167. +310. 857. 33000 1000. 1177.B 1000. 974.A 1195. +317. 50 878. 33050 ---- 1205.B ---- 1205.B 1222. +322. 900. 33100 ---- 1233.B ---- 1233.B 1251. +328. 923. 33150 ---- 1262.B ---- 1262.B 1279. +333. 946. 33200 ---- 1291.B ---- 1291.B 1309. +340. 969. 33250 ---- 1321.B ---- 1321.B 1338. +345. 993. 33300 ---- 1352.B ---- 1352.B 1368. +351. 1017. 33350 ---- 1382.B ---- 1382.B 1399. +358. 1041. 33400 ---- 1413.B ---- 1413.B 1429. +363. 1066. 33450 ---- 1445.B ---- 1445.B 1461. +369. 1092. 33500 ---- 1477.B ---- 1477.B 1492. +374. 1118. 33550 ---- 1509.B ---- 1509.B 1525. +381. 1144. 33600 ---- 1542.B ---- 1542.B 1557. +386. 1171. 33650 ---- 1576.B ---- 1576.B 1590. +391. 1199. 33700 ---- 1609.B ---- 1609.B 1624. +397. 1227. 1 33750 ---- 1644.B ---- 1644.B 1657. +402. 1255. 33800 ---- 1678.B ---- 1678.B 1692. +408. 1284. 1 33850 ---- 1687.B ---- 1687.B 1726. +413. 1313. 33900 ---- 1704.B ---- 1703.B 1762. +419. 1343. 33950 ---- 1702.B ---- 1702.B 1797. +424. 1373. 34000 ---- 1700.B ---- 1700.B 1833. +429. 1404. 34050 ---- 1708.B ---- 1707.B 1869. +434. 1435. 34100 ---- 1697.B ---- 1697.B 1906. +439. 1467. 34150 ---- 1689.B ---- 1689.B 1943. +444. 1499. 34200 ---- 1706.B ---- 1706.B 1981. +450. 1531. 34250 ---- 1706.B ---- 1706.B 2018. +454. 1564. 34300 ---- 1711.B ---- 1711.B 2057. +460. 1597. 34350 ---- 1660.B ---- 1660.B 2095. +464. 1631. 34400 ---- ---- ---- ---- 2134. +469. 1665. 34450 ---- ---- ---- ---- 2173. +473. 1700. 34500 ---- ---- ---- ---- 2213. +478. 1735. 1 1 34550 ---- ---- ---- ---- 2253. +483. 1770. 34600 ---- ---- ---- ---- 2293. +487. 1806. 34650 ---- ---- ---- ---- 2334. +492. 1842. 34700 ---- ---- ---- ---- 2375. +497. 1878. 34750 ---- ---- ---- ---- 2416. +501. 1915. 34800 ---- ---- ---- ---- 2458. +506. 1952. 34850 ---- ---- ---- ---- 2500. +510. 1990. 34900 ---- ---- ---- ---- 2542. +514. 2028. 34950 ---- ---- ---- ---- 2584. +518. 2066. 35000 ---- ---- ---- ---- 2627. +522. 2105. 35050 ---- ---- ---- ---- 2670. +526. 2144. 35100 ---- ---- ---- ---- 2713. +530. 2183. 35150 ---- ---- ---- ---- 2757. +534. 2223. 35200 ---- ---- ---- ---- 2801. +538. 2263. 35250 ---- ---- ---- ---- 2845. +542. 2303. 35300 ---- ---- ---- ---- 2889. +545. 2344. 35350 ---- ---- ---- ---- 2933. +548. 2385. 35400 ---- ---- ---- ---- 2978. +552. 2426. 35450 ---- ---- ---- ---- 3023. +556. 2467. 35500 ---- ---- ---- ---- 3068. +559. 2509. 35550 ---- ---- ---- ---- 3113. +562. 2551. 35600 ---- ---- ---- ---- 3158. +564. 2594. 35650 ---- ---- ---- ---- 3204. +568. 2636. 35700 ---- ---- ---- ---- 3250. +571. 2679. 35750 ---- ---- ---- ---- 3296. +573. 2723. 35800 ---- ---- ---- ---- 3342. +576. 2766. 35850 ---- ---- ---- ---- 3388. +578. 2810. 35900 ---- ---- ---- ---- 3435. +581. 2854. 35950 ---- ---- ---- ---- 3481. +583. 2898. 36000 ---- ---- ---- ---- 3528. +586. 2942. 36050 ---- ---- ---- ---- 3575. +588. 2987. 36100 ---- ---- ---- ---- 3622. +590. 3032. 36150 ---- ---- ---- ---- 3669. +592. 3077. 36200 ---- ---- ---- ---- 3716. +594. 3122. 36250 ---- ---- ---- ---- 3764. +597. 3167. 36300 ---- ---- ---- ---- 3811. +598. 3213. 36350 ---- ---- ---- ---- 3859. +601. 3258. 36400 ---- ---- ---- ---- 3906. +602. 3304. 36450 ---- ---- ---- ---- 3954. +604. 3350. 36500 ---- ---- ---- ---- 4002. +606. 3396. 1 1 36550 ---- ---- ---- ---- 4050. +607. 3443. 36600 ---- ---- ---- ---- 4098. +609. 3489. 36650 ---- ---- ---- ---- 4147. +611. 3536. 36700 ---- ---- ---- ---- 4195. +612. 3583. 36750 ---- ---- ---- ---- 4243. +613. 3630. 36800 ---- ---- ---- ---- 4292. +615. 3677. 36850 ---- ---- ---- ---- 4340. +616. 3724. 36900 ---- ---- ---- ---- 4389. +618. 3771. 36950 ---- ---- ---- ---- 4438. +619. 3819. 37000 ---- ---- ---- ---- 4486. +620. 3866. 37050 ---- ---- ---- ---- 4535. +621. 3914. 37100 ---- ---- ---- ---- 4584. +622. 3962. 37150 ---- ---- ---- ---- 4633. +624. 4009. 37200 ---- ---- ---- ---- 4682. +625. 4057. 37300 ---- ---- ---- ---- 4780. +627. 4153. 37400 ---- ---- ---- ---- 4879. +629. 4250. 37500 ---- ---- ---- ---- 4978. +631. 4347. 37600 ---- ---- ---- ---- 5076. +632. 4444. 37700 ---- ---- ---- ---- 5175. +634. 4541. 37800 ---- ---- ---- ---- 5275. +636. 4639. 37900 ---- ---- ---- ---- 5374. +638. 4736. 38000 ---- ---- ---- ---- 5474. +639. 4835. 38100 ---- ---- ---- ---- 5573. +640. 4933. 38200 ---- ---- ---- ---- 5673. +642. 5031. 38300 ---- ---- ---- ---- 5773. +643. 5130. 38400 ---- ---- ---- ---- 5873. +644. 5229. 38500 ---- ---- ---- ---- 5973. +645. 5328. 38600 ---- ---- ---- ---- 6073. +646. 5427. 38700 ---- ---- ---- ---- 6173. +647. 5526. 38800 ---- ---- ---- ---- 6273. +647. 5626. 38900 ---- ---- ---- ---- 6373. +648. 5725. 39000 ---- ---- ---- ---- 6473. +648. 5825. 39100 ---- ---- ---- ---- 6573. +648. 5925. 39200 ---- ---- ---- ---- 6673. +648. 6025. 39300 ---- ---- ---- ---- 6773. +648. 6125. 39400 ---- ---- ---- ---- 6873. +648. 6225. 39500 ---- ---- ---- ---- 6973. +648. 6325. 39600 ---- ---- ---- ---- 7073. +648. 6425. 39700 ---- ---- ---- ---- 7173. +648. 6525. 39800 ---- ---- ---- ---- 7273. +648. 6625. 39900 ---- ---- ---- ---- 7373. +648. 6725. 40000 ---- ---- ---- ---- 7473. +648. 6825. 40100 ---- ---- ---- ---- 7573. +648. 6925. 40200 ---- ---- ---- ---- 7673. +648. 7025. 40300 ---- ---- ---- ---- 7773. +648. 7125. 40400 ---- ---- ---- ---- 7873. +648. 7225. 40500 ---- ---- ---- ---- 7973. +648. 7325. 40600 ---- ---- ---- ---- 8073. +648. 7425. 40700 ---- ---- ---- ---- 8173. +648. 7525. 40800 ---- ---- ---- ---- 8273. +648. 7625. 40900 ---- ---- ---- ---- 8373. +648. 7725. 41000 ---- ---- ---- ---- 8473. +648. 7825. 41100 ---- ---- ---- ---- 8573. +648. 7925. 41200 ---- ---- ---- ---- 8673. +648. 8025. 41300 ---- ---- ---- ---- 8773. +648. 8125. 41400 ---- ---- ---- ---- 8873. +648. 8225. 41500 ---- ---- ---- ---- 8973. +648. 8325. 41600 ---- ---- ---- ---- 9073. +648. 8425. 41700 ---- ---- ---- ---- 9173. +648. 8525. 41800 ---- ---- ---- ---- 9273. +648. 8625. 41900 ---- ---- ---- ---- 9373. +648. 8725. 42000 ---- ---- ---- ---- 9473. +648. 8825. 42100 ---- ---- ---- ---- 9573. +648. 8925. 42200 ---- ---- ---- ---- 9673. +648. 9025. 42300 ---- ---- ---- ---- 9773. +648. 9125. 42400 ---- ---- ---- ---- 9873. +648. 9225. 42500 ---- ---- ---- ---- 9973. +648. 9325. 42600 ---- ---- ---- ---- 10073.0 +648. 9425. 42700 ---- ---- ---- ---- 10173.0 +648. 9525. 42800 ---- ---- ---- ---- 10273.0 +648. 9625. 42900 ---- ---- ---- ---- 10373.0 +648. 9725. 43000 ---- ---- ---- ---- 10473.0 +648. 9825. 43100 ---- ---- ---- ---- 10573.0 +648. 9925. 43200 ---- ---- ---- ---- 10673.0 +648. 10025.0 43300 ---- ---- ---- ---- 10773.0 +648. 10125.0 43400 ---- ---- ---- ---- 10873.0 +648. 10225.0 43500 ---- ---- ---- ---- 10973.0 +648. 10325.0 44000 ---- ---- ---- ---- 11473.0 +648. 10825.0 44500 ---- ---- ---- ---- 11973.0 +648. 11325.0 45000 ---- ---- ---- ---- 12473.0 +648. 11825.0 45500 ---- ---- ---- ---- 12973.0 +648. 12325.0 46000 ---- ---- ---- ---- 13473.0 +648. 12825.0 46500 ---- ---- ---- ---- 13973.0 +648. 13325.0 47000 ---- ---- ---- ---- 14473.0 +648. 13825.0 47500 ---- ---- ---- ---- 14973.0 +648. 14325.0 48000 ---- ---- ---- ---- 15473.0 +648. 14825.0 48500 ---- ---- ---- ---- 15973.0 +648. 15325.0 49000 ---- ---- ---- ---- 16473.0 +648. 15825.0 49500 ---- ---- ---- ---- 16973.0 +648. 16325.0 50000 ---- ---- ---- ---- 17473.0 +648. 16825.0 50500 ---- ---- ---- ---- 17973.0 +648. 17325.0 51000 ---- ---- ---- ---- 18473.0 +648. 17825.0 51500 ---- ---- ---- ---- 18973.0 +648. 18325.0 52000 ---- ---- ---- ---- 19473.0 +648. 18825.0 52500 ---- ---- ---- ---- 19973.0 +648. 19325.0 53000 ---- ---- ---- ---- 20473.0 +648. 19825.0 53500 ---- ---- ---- ---- 20973.0 +648. 20325.0 54000 ---- ---- ---- ---- 21473.0 +648. 20825.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 6. +1. 5. 14000 ---- ---- ---- ---- 7. +1. 6. 14500 ---- ---- ---- ---- 9. +2. 7. 15000 ---- ---- ---- ---- 11. +2. 9. 15500 ---- ---- ---- ---- 13. +3. 10. 16000 ---- ---- ---- ---- 16. +4. 12. 16500 ---- ---- ---- ---- 20. +5. 15. 17000 ---- ---- ---- ---- 23. +6. 17. 17500 ---- ---- ---- ---- 28. +8. 20. 18000 ---- ---- ---- ---- 33. +10. 23. 18500 ---- ---- ---- ---- 39. +12. 27. 19000 ---- ---- ---- ---- 45. +14. 31. 19500 ---- ---- ---- ---- 53. +17. 36. 20000 ---- ---- ---- ---- 61. +20. 41. 20500 ---- ---- ---- ---- 71. +25. 46. 21000 ---- ---- ---- ---- 82. +30. 52. 21500 ---- ---- ---- ---- 94. +35. 59. 22000 ---- ---- ---- ---- 108. +41. 67. 22500 ---- ---- ---- ---- 124. +48. 76. 23000 ---- ---- ---- ---- 142. +56. 86. 23300 ---- ---- ---- ---- 154. +61. 93. 23400 ---- ---- ---- ---- 158. +63. 95. 23500 ---- ---- ---- ---- 162. +64. 98. 23600 ---- ---- ---- ---- 166. +66. 100. 23700 ---- ---- ---- ---- 171. +68. 103. 23800 ---- ---- ---- ---- 175. +70. 105. 23900 ---- ---- ---- ---- 180. +72. 108. 24000 ---- ---- ---- ---- 185. +74. 111. 24100 ---- ---- ---- ---- 189. +75. 114. 24200 ---- ---- ---- ---- 194. +78. 116. 24300 ---- ---- ---- ---- 199. +80. 119. 24400 ---- ---- ---- ---- 204. +82. 122. 24500 ---- ---- ---- ---- 209. +84. 125. 24600 ---- ---- ---- ---- 214. +86. 128. 24700 ---- ---- ---- ---- 219. +88. 131. 24800 ---- ---- ---- ---- 224. +90. 134. 24900 ---- ---- ---- ---- 229. +92. 137. 25000 ---- ---- ---- ---- 234. +94. 140. 1 25100 ---- ---- ---- ---- 240. +97. 143. 25200 ---- ---- ---- ---- 245. +99. 146. 25300 ---- ---- ---- ---- 250. +101. 149. 25400 ---- ---- ---- ---- 256. +103. 153. 25500 ---- ---- ---- ---- 262. +106. 156. 25600 ---- ---- ---- ---- 267. +108. 159. 25700 ---- ---- ---- ---- 273. +110. 163. 25800 ---- ---- ---- ---- 279. +112. 167. 25900 ---- ---- ---- ---- 285. +115. 170. 26000 ---- ---- ---- ---- 291. +117. 174. 26100 ---- ---- ---- ---- 297. +119. 178. 26200 ---- ---- ---- ---- 304. +121. 183. 26300 ---- ---- ---- ---- 310. +123. 187. 26400 ---- ---- ---- ---- 317. +125. 192. 26500 ---- ---- ---- ---- 324. +127. 197. 26600 ---- ---- ---- ---- 331. +129. 202. 26700 ---- ---- ---- ---- 338. +131. 207. 26800 ---- ---- ---- ---- 346. +133. 213. 26900 ---- ---- ---- ---- 353. +134. 219. 27000 ---- ---- ---- ---- 361. +136. 225. 2 27100 ---- ---- ---- ---- 370. +138. 232. 27200 ---- ---- ---- ---- 378. +139. 239. 27300 ---- ---- ---- ---- 387. +141. 246. 27400 ---- ---- ---- ---- 397. +143. 254. 27500 ---- ---- ---- ---- 406. +144. 262. 27600 ---- ---- ---- ---- 416. +145. 271. 27700 ---- ---- ---- ---- 426. +145. 281. 27800 ---- ---- ---- ---- 437. +146. 291. 27900 ---- ---- ---- ---- 448. +147. 301. 6 28000 ---- ---- ---- ---- 460. +147. 313. 28100 ---- ---- ---- ---- 472. +148. 324. 28200 ---- ---- ---- ---- 485. +148. 337. 28300 ---- ---- ---- ---- 498. +148. 350. 28400 ---- ---- ---- ---- 511. +147. 364. 28500 ---- ---- ---- ---- 525. +146. 379. 1 28600 ---- ---- ---- ---- 540. +146. 394. 28700 ---- ---- ---- ---- 555. +146. 409. 28800 ---- ---- ---- ---- 570. +144. 426. 28900 ---- ---- ---- ---- 586. +144. 442. 29000 ---- ---- ---- ---- 603. +144. 459. 29100 ---- ---- ---- ---- 619. +142. 477. 29200 ---- ---- ---- ---- 637. +142. 495. 29300 ---- ---- ---- ---- 655. +142. 513. 29400 ---- ---- ---- ---- 673. +142. 531. 29500 ---- ---- ---- ---- 692. +142. 550. 1 1 29600 ---- ---- ---- ---- 711. +142. 569. 29700 ---- ---- ---- ---- 731. +142. 589. 29800 ---- ---- ---- ---- 752. +144. 608. 29900 ---- ---- ---- ---- 773. +145. 628. 30000 ---- ---- ---- ---- 794. +145. 649. 2 30100 ---- ---- ---- ---- 816. +146. 670. 30200 ---- ---- ---- ---- 839. +148. 691. 30300 ---- ---- ---- ---- 862. +149. 713. 30400 ---- ---- ---- ---- 886. +151. 735. 30500 ---- ---- ---- ---- 911. +154. 757. 30600 ---- ---- ---- ---- 937. +157. 780. 30700 ---- ---- ---- ---- 963. +160. 803. 30800 ---- ---- ---- ---- 989. +162. 827. 30900 ---- ---- ---- ---- 1017. +166. 851. 31000 ---- ---- ---- ---- 1045. +169. 876. 31100 ---- ---- ---- ---- 1074. +173. 901. 31200 ---- ---- ---- ---- 1103. +176. 927. 31300 ---- ---- ---- ---- 1134. +181. 953. 31400 ---- ---- ---- ---- 1165. +185. 980. 31500 ---- ---- ---- ---- 1197. +190. 1007. 31600 ---- ---- ---- ---- 1230. +195. 1035. 31700 ---- ---- ---- ---- 1263. +199. 1064. 31800 ---- ---- ---- ---- 1298. +205. 1093. 31900 ---- ---- ---- ---- 1333. +210. 1123. 32000 ---- ---- ---- ---- 1370. +217. 1153. 32100 ---- ---- ---- ---- 1407. +222. 1185. 32200 ---- ---- ---- ---- 1445. +228. 1217. 32300 ---- ---- ---- ---- 1484. +235. 1249. 32400 ---- ---- ---- ---- 1524. +241. 1283. 32500 ---- ---- ---- ---- 1564. +247. 1317. 32600 ---- ---- ---- ---- 1606. +254. 1352. 32700 ---- ---- ---- ---- 1649. +261. 1388. 32800 ---- ---- ---- ---- 1693. +268. 1425. 32900 ---- ---- ---- ---- 1737. +274. 1463. 33000 ---- ---- ---- ---- 1783. +281. 1502. 1 1 33100 ---- ---- ---- ---- 1830. +289. 1541. 33200 ---- ---- ---- ---- 1878. +296. 1582. 33300 ---- ---- ---- ---- 1926. +303. 1623. 33400 ---- ---- ---- ---- 1976. +310. 1666. 33500 ---- ---- ---- ---- 2027. +317. 1710. 33600 ---- ---- ---- ---- 2079. +325. 1754. 33700 ---- ---- ---- ---- 2132. +332. 1800. 33800 ---- ---- ---- ---- 2186. +339. 1847. 33900 ---- ---- ---- ---- 2241. +346. 1895. 34000 ---- ---- ---- ---- 2297. +353. 1944. 34100 ---- ---- ---- ---- 2354. +360. 1994. 34200 ---- ---- ---- ---- 2412. +366. 2046. 34300 ---- ---- ---- ---- 2472. +374. 2098. 34400 ---- ---- ---- ---- 2532. +380. 2152. 34500 ---- ---- ---- ---- 2594. +387. 2207. 34600 ---- ---- ---- ---- 2656. +393. 2263. 34700 ---- ---- ---- ---- 2720. +400. 2320. 34800 ---- ---- ---- ---- 2785. +406. 2379. 34900 ---- ---- ---- ---- 2850. +411. 2439. 35000 ---- ---- ---- ---- 2917. +418. 2499. 35100 ---- ---- ---- ---- 2985. +424. 2561. 35200 ---- ---- ---- ---- 3055. +431. 2624. 35300 ---- ---- ---- ---- 3125. +436. 2689. 35400 ---- ---- ---- ---- 3196. +442. 2754. 35500 ---- ---- ---- ---- 3268. +448. 2820. 35600 ---- ---- ---- ---- 3342. +454. 2888. 35700 ---- ---- ---- ---- 3416. +459. 2957. 35800 ---- ---- ---- ---- 3491. +465. 3026. 35900 ---- ---- ---- ---- 3567. +470. 3097. 36000 ---- ---- ---- ---- 3644. +476. 3168. 36100 ---- ---- ---- ---- 3722. +481. 3241. 36200 ---- ---- ---- ---- 3801. +486. 3315. 36300 ---- ---- ---- ---- 3881. +492. 3389. 36400 ---- ---- ---- ---- 3962. +497. 3465. 36500 ---- ---- ---- ---- 4043. +502. 3541. 36600 ---- ---- ---- ---- 4125. +507. 3618. 36700 ---- ---- ---- ---- 4208. +512. 3696. 36800 ---- ---- ---- ---- 4292. +517. 3775. 36900 ---- ---- ---- ---- 4376. +521. 3855. 37000 ---- ---- ---- ---- 4461. +525. 3936. 37100 ---- ---- ---- ---- 4547. +530. 4017. 37200 ---- ---- ---- ---- 4634. +535. 4099. 37300 ---- ---- ---- ---- 4721. +539. 4182. 37400 ---- ---- ---- ---- 4808. +542. 4266. 37500 ---- ---- ---- ---- 4897. +547. 4350. 37600 ---- ---- ---- ---- 4985. +550. 4435. 37700 ---- ---- ---- ---- 5075. +555. 4520. 37800 ---- ---- ---- ---- 5165. +559. 4606. 37900 ---- ---- ---- ---- 5255. +562. 4693. 38000 ---- ---- ---- ---- 5346. +566. 4780. 38100 ---- ---- ---- ---- 5437. +569. 4868. 38200 ---- ---- ---- ---- 5529. +572. 4957. 38300 ---- ---- ---- ---- 5621. +575. 5046. 38400 ---- ---- ---- ---- 5714. +579. 5135. 38500 ---- ---- ---- ---- 5807. +582. 5225. 38600 ---- ---- ---- ---- 5900. +584. 5316. 38700 ---- ---- ---- ---- 5994. +588. 5406. 38800 ---- ---- ---- ---- 6088. +590. 5498. 38900 ---- ---- ---- ---- 6182. +593. 5589. 39000 ---- ---- ---- ---- 6277. +595. 5682. 39100 ---- ---- ---- ---- 6372. +598. 5774. 39200 ---- ---- ---- ---- 6467. +600. 5867. 39300 ---- ---- ---- ---- 6563. +603. 5960. 39400 ---- ---- ---- ---- 6659. +605. 6054. 39500 ---- ---- ---- ---- 6755. +607. 6148. 39600 ---- ---- ---- ---- 6851. +609. 6242. 39700 ---- ---- ---- ---- 6948. +612. 6336. 39800 ---- ---- ---- ---- 7045. +614. 6431. 39900 ---- ---- ---- ---- 7142. +616. 6526. 40000 ---- ---- ---- ---- 7240. +618. 6622. 40100 ---- ---- ---- ---- 7337. +620. 6717. 40200 ---- ---- ---- ---- 7435. +622. 6813. 40300 ---- ---- ---- ---- 7533. +624. 6909. 40400 ---- ---- ---- ---- 7631. +625. 7006. 40500 ---- ---- ---- ---- 7730. +627. 7103. 40600 ---- ---- ---- ---- 7828. +629. 7199. 40700 ---- ---- ---- ---- 7927. +631. 7296. 40800 ---- ---- ---- ---- 8026. +632. 7394. 40900 ---- ---- ---- ---- 8125. +634. 7491. 41000 ---- ---- ---- ---- 8224. +635. 7589. 41100 ---- ---- ---- ---- 8324. +637. 7687. 41200 ---- ---- ---- ---- 8423. +638. 7785. 41300 ---- ---- ---- ---- 8523. +640. 7883. 41400 ---- ---- ---- ---- 8623. +641. 7982. 41500 ---- ---- ---- ---- 8723. +643. 8080. 41600 ---- ---- ---- ---- 8823. +644. 8179. 41700 ---- ---- ---- ---- 8923. +645. 8278. 41800 ---- ---- ---- ---- 9023. +646. 8377. 41900 ---- ---- ---- ---- 9123. +647. 8476. 42000 ---- ---- ---- ---- 9223. +647. 8576. 42100 ---- ---- ---- ---- 9323. +648. 8675. 42200 ---- ---- ---- ---- 9423. +648. 8775. 42300 ---- ---- ---- ---- 9523. +648. 8875. 42500 ---- ---- ---- ---- 9723. +648. 9075. 43000 ---- ---- ---- ---- 10223.0 +648. 9575. 43500 ---- ---- ---- ---- 10723.0 +648. 10075.0 44000 ---- ---- ---- ---- 11223.0 +648. 10575.0 44500 ---- ---- ---- ---- 11723.0 +648. 11075.0 45000 ---- ---- ---- ---- 12223.0 +648. 11575.0 45500 ---- ---- ---- ---- 12723.0 +648. 12075.0 46000 ---- ---- ---- ---- 13223.0 +648. 12575.0 46500 ---- ---- ---- ---- 13723.0 +648. 13075.0 47000 ---- ---- ---- ---- 14223.0 +648. 13575.0 47500 ---- ---- ---- ---- 14723.0 +648. 14075.0 48000 ---- ---- ---- ---- 15223.0 +648. 14575.0 48500 ---- ---- ---- ---- 15723.0 +648. 15075.0 49000 ---- ---- ---- ---- 16223.0 +648. 15575.0 49500 ---- ---- ---- ---- 16723.0 +648. 16075.0 50000 ---- ---- ---- ---- 17223.0 +648. 16575.0 50500 ---- ---- ---- ---- 17723.0 +648. 17075.0 51000 ---- ---- ---- ---- 18223.0 +648. 17575.0 51500 ---- ---- ---- ---- 18723.0 +648. 18075.0 52000 ---- ---- ---- ---- 19223.0 +648. 18575.0 52500 ---- ---- ---- ---- 19723.0 +648. 19075.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 21. +3. 18. 14000 ---- ---- ---- ---- 25. +3. 22. 14500 ---- ---- ---- ---- 30. +4. 26. 15000 ---- ---- ---- ---- 35. +4. 31. 15500 ---- ---- ---- ---- 41. +5. 36. 16000 ---- ---- ---- ---- 48. +6. 42. 16500 ---- ---- ---- ---- 55. +7. 48. 17000 ---- ---- ---- ---- 63. +8. 55. 17500 ---- ---- ---- ---- 72. +9. 63. 18000 ---- ---- ---- ---- 82. +10. 72. 18500 ---- ---- ---- ---- 93. +12. 81. 19000 ---- ---- ---- ---- 106. +15. 91. 19500 ---- ---- ---- ---- 119. +16. 103. 20000 ---- ---- ---- ---- 133. +18. 115. 20500 ---- ---- ---- ---- 149. +20. 129. 21000 ---- ---- ---- ---- 167. +23. 144. 21500 ---- ---- ---- ---- 186. +26. 160. 22000 ---- ---- ---- ---- 207. +29. 178. 22500 ---- ---- ---- ---- 230. +32. 198. 23000 ---- ---- ---- ---- 256. +36. 220. 23400 ---- ---- ---- ---- 279. +40. 239. 23500 ---- ---- ---- ---- 285. +41. 244. 23600 ---- ---- ---- ---- 291. +41. 250. 23700 ---- ---- ---- ---- 298. +43. 255. 23800 ---- ---- ---- ---- 304. +43. 261. 23900 ---- ---- ---- ---- 311. +45. 266. 24000 ---- ---- ---- ---- 317. +45. 272. 24100 ---- ---- ---- ---- 324. +46. 278. 24200 ---- ---- ---- ---- 331. +47. 284. 24300 ---- ---- ---- ---- 339. +49. 290. 24400 ---- ---- ---- ---- 346. +50. 296. 24500 ---- ---- ---- ---- 354. +52. 302. 24600 ---- ---- ---- ---- 361. +52. 309. 24700 ---- ---- ---- ---- 369. +53. 316. 24800 ---- ---- ---- ---- 377. +55. 322. 24900 ---- ---- ---- ---- 386. +56. 330. 25000 ---- ---- ---- ---- 394. +57. 337. 2 25100 ---- ---- ---- ---- 403. +59. 344. 25200 ---- ---- ---- ---- 412. +60. 352. 25300 ---- ---- ---- ---- 421. +62. 359. 25400 ---- ---- ---- ---- 430. +63. 367. 25500 ---- ---- ---- ---- 440. +65. 375. 25600 ---- ---- ---- ---- 449. +65. 384. 25700 ---- ---- ---- ---- 459. +67. 392. 25800 ---- ---- ---- ---- 470. +69. 401. 25900 ---- ---- ---- ---- 480. +70. 410. 26000 ---- ---- ---- ---- 491. +72. 419. 26100 ---- ---- ---- ---- 502. +74. 428. 26200 ---- ---- ---- ---- 513. +75. 438. 26300 ---- ---- ---- ---- 525. +77. 448. 26400 ---- ---- ---- ---- 537. +79. 458. 26500 ---- ---- ---- ---- 549. +81. 468. 26600 ---- ---- ---- ---- 561. +82. 479. 26700 ---- ---- ---- ---- 574. +84. 490. 26800 ---- ---- ---- ---- 587. +86. 501. 26900 ---- ---- ---- ---- 600. +88. 512. 27000 ---- ---- ---- ---- 614. +90. 524. 27100 ---- ---- ---- ---- 628. +92. 536. 27200 ---- ---- ---- ---- 642. +94. 548. 27300 ---- ---- ---- ---- 656. +96. 560. 27400 ---- ---- ---- ---- 671. +98. 573. 27500 ---- ---- ---- ---- 686. +100. 586. 27600 ---- ---- ---- ---- 702. +103. 599. 27700 ---- ---- ---- ---- 718. +105. 613. 27800 ---- ---- ---- ---- 734. +107. 627. 27900 ---- ---- ---- ---- 750. +109. 641. 28000 ---- ---- ---- ---- 767. +111. 656. 28100 ---- ---- ---- ---- 785. +115. 670. 28200 ---- ---- ---- ---- 802. +116. 686. 28300 ---- ---- ---- ---- 820. +119. 701. 28400 ---- ---- ---- ---- 838. +121. 717. 28500 ---- ---- ---- ---- 857. +124. 733. 28600 ---- ---- ---- ---- 876. +126. 750. 28700 ---- ---- ---- ---- 896. +130. 766. 28800 ---- ---- ---- ---- 915. +131. 784. 28900 ---- ---- ---- ---- 936. +135. 801. 29000 ---- ---- ---- ---- 956. +137. 819. 29100 ---- ---- ---- ---- 977. +139. 838. 29200 ---- ---- ---- ---- 998. +142. 856. 29300 ---- ---- ---- ---- 1020. +145. 875. 29400 ---- ---- ---- ---- 1042. +147. 895. 29500 ---- ---- ---- ---- 1065. +150. 915. 29600 ---- ---- ---- ---- 1088. +153. 935. 29700 ---- ---- ---- ---- 1112. +156. 956. 29800 ---- ---- ---- ---- 1136. +159. 977. 29900 ---- ---- ---- ---- 1160. +162. 998. 30000 ---- ---- ---- ---- 1185. +165. 1020. 30100 ---- ---- ---- ---- 1211. +168. 1043. 30200 ---- ---- ---- ---- 1237. +171. 1066. 30300 ---- ---- ---- ---- 1263. +174. 1089. 30400 ---- ---- ---- ---- 1290. +177. 1113. 30500 ---- ---- ---- ---- 1317. +180. 1137. 30600 ---- ---- ---- ---- 1345. +183. 1162. 30700 ---- ---- ---- ---- 1374. +187. 1187. 30800 ---- ---- ---- ---- 1403. +190. 1213. 30900 ---- ---- ---- ---- 1433. +194. 1239. 31000 ---- ---- ---- ---- 1463. +197. 1266. 31100 ---- ---- ---- ---- 1493. +200. 1293. 31200 ---- ---- ---- ---- 1525. +204. 1321. 31300 ---- ---- ---- ---- 1557. +207. 1350. 31400 ---- ---- ---- ---- 1589. +210. 1379. 31500 ---- ---- ---- ---- 1622. +214. 1408. 31600 ---- ---- ---- ---- 1656. +217. 1439. 31700 ---- ---- ---- ---- 1691. +222. 1469. 31800 ---- ---- ---- ---- 1726. +225. 1501. 31900 ---- ---- ---- ---- 1761. +228. 1533. 32000 ---- ---- ---- ---- 1798. +233. 1565. 32100 ---- ---- ---- ---- 1835. +237. 1598. 32200 ---- ---- ---- ---- 1873. +241. 1632. 32300 ---- ---- ---- ---- 1911. +244. 1667. 32400 ---- ---- ---- ---- 1950. +248. 1702. 32500 ---- ---- ---- ---- 1990. +252. 1738. 32600 ---- ---- ---- ---- 2031. +257. 1774. 32700 ---- ---- ---- ---- 2072. +261. 1811. 32800 ---- ---- ---- ---- 2114. +265. 1849. 32900 ---- ---- ---- ---- 2157. +270. 1887. 33000 ---- ---- ---- ---- 2200. +274. 1926. 33100 ---- ---- ---- ---- 2244. +278. 1966. 33200 ---- ---- ---- ---- 2289. +282. 2007. 33300 ---- ---- ---- ---- 2335. +287. 2048. 33400 ---- ---- ---- ---- 2382. +292. 2090. 33500 ---- ---- ---- ---- 2429. +296. 2133. 33600 ---- ---- ---- ---- 2477. +300. 2177. 33700 ---- ---- ---- ---- 2526. +305. 2221. 33800 ---- ---- ---- ---- 2575. +309. 2266. 33900 ---- ---- ---- ---- 2626. +315. 2311. 34000 ---- ---- ---- ---- 2677. +319. 2358. 34100 ---- ---- ---- ---- 2729. +324. 2405. 34200 ---- ---- ---- ---- 2782. +329. 2453. 34300 ---- ---- ---- ---- 2836. +334. 2502. 34400 ---- ---- ---- ---- 2890. +338. 2552. 34500 ---- ---- ---- ---- 2946. +344. 2602. 34600 ---- ---- ---- ---- 3002. +349. 2653. 34700 ---- ---- ---- ---- 3059. +354. 2705. 34800 ---- ---- ---- ---- 3117. +359. 2758. 34900 ---- ---- ---- ---- 3175. +363. 2812. 35000 ---- ---- ---- ---- 3235. +369. 2866. 35100 ---- ---- ---- ---- 3295. +374. 2921. 35200 ---- ---- ---- ---- 3356. +379. 2977. 35300 ---- ---- ---- ---- 3418. +384. 3034. 35400 ---- ---- ---- ---- 3481. +389. 3092. 35500 ---- ---- ---- ---- 3544. +394. 3150. 35600 ---- ---- ---- ---- 3609. +399. 3210. 35700 ---- ---- ---- ---- 3674. +404. 3270. 35800 ---- ---- ---- ---- 3740. +410. 3330. 35900 ---- ---- ---- ---- 3807. +415. 3392. 36000 ---- ---- ---- ---- 3874. +419. 3455. 36100 ---- ---- ---- ---- 3943. +425. 3518. 36200 ---- ---- ---- ---- 4012. +430. 3582. 36300 ---- ---- ---- ---- 4082. +435. 3647. 36400 ---- ---- ---- ---- 4152. +440. 3712. 36500 ---- ---- ---- ---- 4224. +445. 3779. 36600 ---- ---- ---- ---- 4296. +450. 3846. 36700 ---- ---- ---- ---- 4369. +455. 3914. 36800 ---- ---- ---- ---- 4443. +460. 3983. 36900 ---- ---- ---- ---- 4517. +465. 4052. 37000 ---- ---- ---- ---- 4592. +470. 4122. 37100 ---- ---- ---- ---- 4668. +475. 4193. 37200 ---- ---- ---- ---- 4745. +480. 4265. 37300 ---- ---- ---- ---- 4822. +485. 4337. 37400 ---- ---- ---- ---- 4900. +490. 4410. 37500 ---- ---- ---- ---- 4979. +495. 4484. 37600 ---- ---- ---- ---- 5058. +500. 4558. 37700 ---- ---- ---- ---- 5138. +505. 4633. 37800 ---- ---- ---- ---- 5219. +510. 4709. 37900 ---- ---- ---- ---- 5300. +514. 4786. 38000 ---- ---- ---- ---- 5382. +519. 4863. 38100 ---- ---- ---- ---- 5464. +524. 4940. 38200 ---- ---- ---- ---- 5547. +528. 5019. 38300 ---- ---- ---- ---- 5631. +533. 5098. 38400 ---- ---- ---- ---- 5715. +538. 5177. 38500 ---- ---- ---- ---- 5800. +543. 5257. 38600 ---- ---- ---- ---- 5885. +547. 5338. 38700 ---- ---- ---- ---- 5971. +552. 5419. 38800 ---- ---- ---- ---- 6058. +557. 5501. 38900 ---- ---- ---- ---- 6145. +561. 5584. 39000 ---- ---- ---- ---- 6232. +565. 5667. 39100 ---- ---- ---- ---- 6320. +570. 5750. 39200 ---- ---- ---- ---- 6409. +574. 5835. 39300 ---- ---- ---- ---- 6497. +578. 5919. 39400 ---- ---- ---- ---- 6587. +583. 6004. 39500 ---- ---- ---- ---- 6677. +587. 6090. 39600 ---- ---- ---- ---- 6767. +591. 6176. 39700 ---- ---- ---- ---- 6858. +595. 6263. 39800 ---- ---- ---- ---- 6949. +599. 6350. 39900 ---- ---- ---- ---- 7040. +602. 6438. 40000 ---- ---- ---- ---- 7132. +606. 6526. 40100 ---- ---- ---- ---- 7225. +611. 6614. 40200 ---- ---- ---- ---- 7317. +614. 6703. 40300 ---- ---- ---- ---- 7410. +617. 6793. 40400 ---- ---- ---- ---- 7504. +621. 6883. 40500 ---- ---- ---- ---- 7598. +625. 6973. 41000 ---- ---- ---- ---- 8072. +640. 7432. 41500 ---- ---- ---- ---- 8554. +654. 7900. 42000 ---- ---- ---- ---- 9043. +664. 8379. 42500 ---- ---- ---- ---- 9537. +669. 8868. 43000 ---- ---- ---- ---- 10037.0 +672. 9365. 43500 ---- ---- ---- ---- 10537.0 +672. 9865. 44000 ---- ---- ---- ---- 11037.0 +672. 10365.0 44500 ---- ---- ---- ---- 11537.0 +672. 10865.0 45000 ---- ---- ---- ---- 12037.0 +672. 11365.0 45500 ---- ---- ---- ---- 12537.0 +672. 11865.0 46000 ---- ---- ---- ---- 13037.0 +672. 12365.0 46500 ---- ---- ---- ---- 13537.0 +672. 12865.0 47000 ---- ---- ---- ---- 14037.0 +672. 13365.0 47500 ---- ---- ---- ---- 14537.0 +672. 13865.0 48000 ---- ---- ---- ---- 15037.0 +672. 14365.0 48500 ---- ---- ---- ---- 15537.0 +672. 14865.0 49000 ---- ---- ---- ---- 16037.0 +672. 15365.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 58. +7. 51. 16000 ---- ---- ---- ---- 81. +9. 72. 17000 ---- ---- ---- ---- 110. +13. 97. 18000 ---- ---- ---- ---- 146. +17. 129. 19000 ---- ---- ---- ---- 191. +22. 169. 20000 ---- ---- ---- ---- 245. +28. 217. 21000 ---- ---- ---- ---- 310. +35. 275. 22000 ---- ---- ---- ---- 387. +43. 344. 23000 ---- ---- ---- ---- 479. +54. 425. 24000 ---- ---- ---- ---- 586. +65. 521. 25000 ---- ---- ---- ---- 711. +79. 632. 26000 ---- ---- ---- ---- 856. +95. 761. 27000 ---- ---- ---- ---- 1020. +113. 907. 28000 ---- ---- ---- ---- 1203. +132. 1071. 29000 ---- ---- ---- ---- 1407. +155. 1252. 30000 ---- ---- ---- ---- 1632. +180. 1452. 31000 ---- ---- ---- ---- 1887. +209. 1678. 32000 ---- ---- ---- ---- 2183. +242. 1941. 33000 ---- ---- ---- ---- 2534. +280. 2254. 34000 ---- ---- ---- ---- 2955. +321. 2634. 35000 ---- ---- ---- ---- 3458. +365. 3093. 36000 ---- ---- ---- ---- 4053. +408. 3645. 37000 ---- ---- ---- ---- 4739. +449. 4290. 38000 ---- ---- ---- ---- 5499. +486. 5013. 39000 ---- ---- ---- ---- 6313. +519. 5794. 40000 ---- ---- ---- ---- 7165. +550. 6615. 41000 ---- ---- ---- ---- 8049. +576. 7473. 42000 ---- ---- ---- ---- 8963. +601. 8362. 43000 ---- ---- ---- ---- 9902. +622. 9280. 44000 ---- ---- ---- ---- 10865.0 +643. 10222.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 12 501 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16525.0 -646. 17171.0 17000 ---- ---- ---- ---- 15525.0 -646. 16171.0 18000 ---- ---- ---- ---- 14525.0 -646. 15171.0 19000 ---- ---- ---- ---- 13525.0 -647. 14172.0 20000 ---- ---- ---- ---- 12525.0 -647. 13172.0 21000 ---- ---- ---- ---- 11526.0 -646. 12172.0 22000 ---- ---- ---- ---- 10526.0 -647. 11173.0 23000 ---- ---- ---- ---- 9526. -647. 10173.0 24000 ---- ---- ---- ---- 8526. -647. 9173. 25000 ---- ---- ---- ---- 7526. -647. 8173. 25600 ---- ---- ---- ---- 6927. -647. 7574. 25700 ---- ---- ---- ---- 6827. -647. 7474. 25800 ---- ---- ---- ---- 6727. -647. 7374. 25900 ---- ---- ---- ---- 6627. -647. 7274. 26000 ---- ---- ---- ---- 6527. -647. 7174. 26100 ---- ---- ---- ---- 6427. -647. 7074. 26200 ---- ---- ---- ---- 6327. -647. 6974. 26300 ---- ---- ---- ---- 6227. -647. 6874. 26400 ---- ---- ---- ---- 6127. -647. 6774. 26500 ---- ---- ---- ---- 6027. -647. 6674. 26600 ---- ---- ---- ---- 5927. -647. 6574. 26700 ---- ---- ---- ---- 5827. -647. 6474. 26800 ---- ---- ---- ---- 5727. -647. 6374. 26900 ---- ---- ---- ---- 5627. -647. 6274. 27000 ---- ---- ---- ---- 5527. -647. 6174. 27100 ---- ---- ---- ---- 5427. -647. 6074. 27200 ---- ---- ---- ---- 5327. -647. 5974. 27300 ---- ---- ---- ---- 5227. -647. 5874. 27400 ---- ---- ---- ---- 5127. -647. 5774. 27500 ---- ---- ---- ---- 5027. -647. 5674. 27600 ---- ---- ---- ---- 4927. -647. 5574. 27700 ---- ---- ---- ---- 4827. -647. 5474. 27800 ---- ---- ---- ---- 4727. -647. 5374. 27900 ---- ---- ---- ---- 4627. -647. 5274. 28000 ---- ---- ---- ---- 4527. -647. 5174. 28100 ---- ---- ---- ---- 4427. -647. 5074. 28200 ---- ---- ---- ---- 4327. -647. 4974. 28300 ---- ---- ---- ---- 4227. -647. 4874. 28400 ---- ---- ---- ---- 4127. -648. 4775. 28500 ---- ---- ---- ---- 4027. -648. 4675. 28600 ---- ---- ---- ---- 3927. -648. 4575. 28700 ---- ---- ---- ---- 3827. -648. 4475. 28800 ---- ---- ---- ---- 3727. -648. 4375. 28850 ---- ---- ---- ---- 3677. -648. 4325. 28900 ---- ---- ---- ---- 3627. -648. 4275. 28950 ---- ---- ---- ---- 3577. -649. 4226. 29000 ---- ---- ---- ---- 3527. -649. 4176. 29050 ---- ---- ---- ---- 3477. -649. 4126. 29100 ---- ---- ---- ---- 3427. -649. 4076. 29150 ---- ---- ---- ---- 3377. -649. 4026. 29200 ---- ---- ---- ---- 3327. -649. 3976. 29250 ---- ---- ---- ---- 3277. -649. 3926. 29300 ---- ---- ---- ---- 3227. -650. 3877. 29350 ---- ---- ---- ---- 3177. -650. 3827. 29400 ---- ---- ---- ---- 3127. -650. 3777. 29450 ---- ---- ---- ---- 3077. -650. 3727. 29500 ---- ---- ---- ---- 3027. -650. 3677. 29550 ---- ---- ---- ---- 2977. -651. 3628. 29600 ---- ---- ---- ---- 2927. -651. 3578. 29650 ---- ---- ---- ---- 2877. -651. 3528. 29700 ---- ---- ---- ---- 2827. -651. 3478. 29750 ---- ---- ---- ---- 2777. -652. 3429. 29800 ---- ---- ---- ---- 2727. -652. 3379. 29850 ---- ---- ---- ---- 2677. -652. 3329. 29900 ---- ---- ---- ---- 2627. -652. 3279. 29950 ---- ---- ---- ---- 2577. -653. 3230. 30000 ---- ---- ---- ---- 2527. -653. 3180. 30050 ---- ---- ---- ---- 2477. -654. 3131. 30100 ---- ---- ---- ---- 2428. -653. 3081. 30150 ---- ---- ---- ---- 2378. -653. 3031. 30200 ---- ---- ---- ---- 2328. -654. 2982. 30250 ---- ---- ---- ---- 2278. -654. 2932. 30300 ---- ---- ---- ---- 2229. -654. 2883. 30350 ---- ---- ---- ---- 2179. -654. 2833. 30400 ---- ---- ---- ---- 2129. -655. 2784. 30450 ---- ---- ---- ---- 2080. -655. 2735. 30500 ---- ---- ---- ---- 2030. -655. 2685. 30550 ---- ---- ---- ---- 1981. -655. 2636. 30600 ---- ---- ---- ---- 1932. -655. 2587. 30650 ---- ---- ---- ---- 1882. -655. 2537. 30700 ---- ---- ---- ---- 1833. -655. 2488. 30750 ---- ---- ---- ---- 1784. -655. 2439. 30800 ---- ---- ---- ---- 1735. -655. 2390. 30850 ---- ---- ---- ---- 1687. -654. 2341. 30900 ---- ---- ---- ---- 1638. -654. 2292. 30950 ---- ---- ---- ---- 1590. -654. 2244. 31000 ---- ---- ---- ---- 1542. -653. 2195. 31050 ---- ---- ---- ---- 1494. -652. 2146. 31100 ---- ---- ---- ---- 1446. -652. 2098. 31150 ---- ---- ---- ---- 1399. -650. 2049. 31200 ---- ---- ---- ---- 1352. -649. 2001. 31250 ---- ---- ---- ---- 1305. -647. 1952. 31300 ---- ---- ---- ---- 1259. -645. 1904. 31350 ---- ---- ---- ---- 1213. -643. 1856. 31400 ---- ---- ---- ---- 1167. -641. 1808. 31450 ---- ---- ---- ---- 1122. -639. 1761. 1 31500 ---- ---- ---- ---- 1077. -636. 1713. 31550 ---- ---- ---- ---- 1033. -633. 1666. 31600 ---- ---- ---- ---- 990. -629. 1619. 31650 ---- ---- ---- ---- 947. -625. 1572. 31700 ---- ---- ---- ---- 905. -621. 1526. 31750 ---- ---- ---- ---- 863. -617. 1480. 31800 ---- ---- ---- ---- 823. -611. 1434. 31850 ---- ---- ---- ---- 783. -606. 1389. 31900 ---- ---- ---- ---- 743. -600. 1343. 31950 ---- ---- ---- ---- 705. -594. 1299. 32000 ---- ---- ---- ---- 668. -587. 1255. 2 32050 ---- ---- ---- ---- 631. -580. 1211. 32100 ---- ---- 603.A 603.A 596. -571. 1167. 32150 ---- ---- 570.A 570.A 562. -563. 1125. 32200 ---- ---- 538.A 538.A 528. -554. 1082. 32250 ---- ---- 506.A 506.A 496. -545. 1041. 32300 ---- ---- 476.A 476.A 465. -535. 1000. 32350 ---- ---- 447.A 447.A 435. -524. 959. 32400 ---- ---- 420.A 420.A 406. -513. 919. 32450 ---- ---- 393.A 393.A 379. -501. 880. 32500 ---- ---- 367.A 367.A 353. -488. 841. 32550 ---- ---- 342.A 342.A 327. -477. 804. 32600 ---- ---- 319.A 319.A 303. -463. 766. 32650 ---- ---- 297.A 297.A 281. -449. 730. 32700 ---- ---- 276.A 276.A 259. -436. 695. 32750 ---- ---- 256.A 256.A 238. -422. 660. 32800 ---- ---- 237.A 237.A 219. -407. 626. 32850 ---- ---- 219.A 219.A 201. -392. 593. 32900 ---- ---- 202.A 202.A 183. -378. 561. 3 8 32950 ---- ---- 186.A 186.A 167. -363. 530. 33000 214. 214. 172.A 172.A 152. -348. 2 500. 3 33 33050 ---- ---- 158.A 158.A 138. -332. 470. 33100 ---- ---- 145.A 145.A 125. -317. 442. 2 1 33150 ---- ---- 133.A 133.A 113. -301. 414. 33200 ---- ---- 122.A 122.A 102. -285. 387. 33250 ---- ---- 112.A 112.A 91. -270. 361. 33300 ---- ---- 102.A 102.A 82. -255. 337. 33350 ---- ---- 94.A 94.A 73. -240. 313. 33400 125. 125. 86.A 86.A 65. -225. 1 290. 1 1 33450 ---- ---- 79.A 79.A 58. -210. 268. 33500 ---- ---- 73.A 73.A 51. -197. 248. 33550 ---- ---- 68.A 68.A 45. -183. 228. 33600 ---- ---- 63.A 63.A 40. -170. 210. 25 50 33650 ---- ---- 59.A 59.A 35. -158. 193. 33700 75. 75. 55.A 55.A 30. -147. 15 177. 15 15 33750 ---- ---- 51.A 51.A 26. -135. 161. 33800 ---- ---- 48.A 48.A 23. -124. 147. 29 29 33850 ---- ---- 46.A 46.A 20. -114. 134. 33900 30. 30. 30. 30. 17. -105. 10 122. 35 35 33950 ---- ---- 41.A 41.A 15. -95. 110. 34000 ---- ---- 39.A 39.A 13. -86. 99. 4 1 34050 ---- ---- 38.A 38.A 11. -79. 90. 34100 ---- ---- 36.A 36.A 9. -72. 81. 34150 ---- ---- 35.A 35.A 8. -64. 72. 34200 ---- ---- 34.A 34.A 7. -58. 65. 25 34250 ---- ---- 33.A 33.A 6. -52. 58. 34300 ---- ---- 33.A 33.A 5. -46. 51. 34350 ---- ---- 32.A 32.A 4. -42. 46. 34400 ---- ---- 31.A 31.A 3. -37. 40. 3 3 34450 ---- ---- 31.A 31.A 3. -33. 36. 34500 ---- ---- 30.A 30.A 2. -29. 31. 34550 ---- ---- ---- ---- 2. UNCH ---- 34600 ---- ---- ---- ---- 2. -22. 24. 34650 ---- ---- ---- ---- 1. UNCH ---- 34700 ---- ---- ---- ---- 1. -17. 18. 34750 ---- ---- ---- ---- 1. UNCH ---- 34800 ---- ---- ---- ---- 1. -13. 14. 34900 ---- ---- ---- ---- 1. -9. 10. 35000 ---- ---- ---- ---- 1. -6. 7. 35100 ---- ---- ---- ---- 1. -4. 5. 35200 ---- ---- ---- ---- 1. -3. 4. 35300 ---- ---- ---- ---- 1. -2. 3. 35400 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH ---- 36300 ---- ---- ---- ---- 1. UNCH ---- 36400 ---- ---- ---- ---- 1. UNCH ---- 36500 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 120 204 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. -1. 2. 28850 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 28950 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29050 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29150 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29250 ---- ---- ---- ---- 1. -2. 3. 29300 ---- ---- ---- ---- 1. -2. 3. 29350 ---- ---- ---- ---- 1. -2. 3. 29400 ---- ---- ---- ---- 1. -2. 3. 29450 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- 1. -2. 3. 29550 ---- ---- ---- ---- 1. -3. 4. 29600 ---- ---- ---- ---- 1. -3. 4. 29650 ---- ---- ---- ---- 1. -3. 4. 29700 ---- ---- ---- ---- 1. -3. 4. 29750 ---- ---- ---- ---- 1. -4. 5. 29800 ---- ---- ---- ---- 1. -4. 5. 29850 ---- ---- ---- ---- 1. -4. 5. 29900 ---- ---- ---- ---- 1. -4. 5. 29950 ---- ---- ---- ---- 1. -5. 6. 30000 ---- ---- ---- ---- 1. -5. 6. 30050 ---- ---- ---- ---- 1. -5. 6. 30100 ---- ---- ---- ---- 1. -6. 7. 30150 ---- ---- ---- ---- 1. -6. 7. 30200 ---- ---- ---- ---- 1. -7. 8. 30250 ---- ---- ---- ---- 2. -6. 8. 30300 ---- ---- ---- ---- 2. -7. 9. 30350 ---- ---- ---- ---- 2. -7. 9. 30400 ---- ---- ---- ---- 3. -7. 10. 30450 ---- ---- ---- ---- 3. -7. 10. 30500 ---- ---- ---- ---- 4. -7. 11. 30550 ---- ---- ---- ---- 4. -8. 12. 30600 ---- ---- ---- ---- 5. -7. 12. 30650 ---- ---- ---- ---- 6. -7. 13. 30700 ---- ---- ---- ---- 7. -7. 14. 30750 ---- ---- ---- ---- 8. -7. 15. 30800 ---- ---- ---- ---- 9. -7. 16. 30850 ---- ---- ---- ---- 10. -7. 17. 30900 ---- ---- ---- ---- 11. -7. 18. 30950 ---- ---- ---- ---- 13. -6. 19. 31000 ---- ---- ---- ---- 15. -5. 20. 31050 ---- ---- ---- ---- 17. -5. 22. 31100 ---- ---- ---- ---- 19. -4. 23. 31150 ---- ---- ---- ---- 22. -3. 25. 31200 ---- ---- ---- ---- 25. -1. 26. 31250 ---- ---- ---- ---- 28. UNCH 28. 31300 ---- ---- ---- ---- 32. +2. 30. 31350 ---- ---- ---- ---- 36. +4. 32. 31400 ---- ---- ---- ---- 40. +6. 34. 31450 ---- ---- ---- ---- 45. +9. 36. 31500 ---- ---- ---- ---- 51. +12. 2 39. 31550 ---- ---- ---- ---- 57. +15. 42. 31600 ---- ---- ---- ---- 63. +18. 45. 1 31650 ---- 49.B ---- 49.B 70. +22. 48. 31700 ---- 57.B ---- 57.B 78. +27. 51. 3 31750 ---- 65.B ---- 65.B 87. +32. 55. 1 31800 ---- 74.B ---- 74.B 96. +37. 59. 31850 ---- 85.B ---- 85.B 106. +42. 64. 31900 60. 96.B 60. 96.B 117. +48. 3 69. 31950 ---- 108.B ---- 108.B 128. +54. 74. 32000 ---- 120.B ---- 120.B 141. +61. 3 80. 32050 ---- 135.B ---- 135.B 154. +68. 86. 32100 ---- 150.B ---- 150.B 169. +76. 93. 32150 ---- 166.B ---- 166.B 185. +85. 100. 32200 ---- 183.B ---- 183.B 201. +93. 108. 32250 ---- 202.B ---- 202.B 219. +103. 116. 32300 ---- 221.B ---- 221.B 238. +113. 125. 32350 ---- 242.B ---- 242.B 258. +124. 134. 32400 ---- 264.B ---- 264.B 279. +135. 144. 32450 ---- 287.B ---- 287.B 302. +147. 155. 32500 ---- 311.B ---- 311.B 326. +159. 167. 2 3 32550 ---- 336.B ---- 336.B 350. +171. 179. 32600 ---- 363.B ---- 363.B 376. +184. 1 192. 32650 ---- 391.B ---- 391.B 403. +198. 205. 32700 ---- 419.B ---- 419.B 432. +212. 220. 32750 ---- 449.B ---- 449.B 461. +226. 235. 32800 ---- 480.B ---- 480.B 492. +241. 251. 32850 ---- 512.B ---- 512.B 524. +256. 268. 32900 ---- 545.B ---- 545.B 556. +270. 286. 3 32950 ---- 579.B ---- 579.B 590. +285. 305. 33000 ---- 590.B ---- 590.B 625. +300. 325. 2 2 33050 ---- 604.B ---- 604.B 661. +316. 345. 33100 ---- 605.B ---- 605.B 698. +331. 367. 2 33150 ---- 612.B ---- 612.B 736. +347. 389. 33200 ---- 612.B ---- 612.B 775. +363. 412. 2 1 33250 ---- 624.B ---- 624.B 814. +378. 436. 33300 ---- 617.B ---- 617.B 855. +393. 462. 33350 ---- 622.B ---- 622.B 896. +408. 488. 33400 ---- 637.B ---- 637.B 938. +423. 515. 33450 ---- 648.B ---- 648.B 980. +437. 543. 33500 ---- 615.B ---- 615.B 1024. +451. 573. 33550 ---- 619.B ---- 619.B 1068. +465. 603. 33600 ---- ---- ---- ---- 1112. +477. 635. 33650 ---- ---- ---- ---- 1157. +489. 668. 8 33700 ---- ---- ---- ---- 1203. +502. 701. 33750 ---- ---- ---- ---- 1249. +513. 736. 33800 ---- ---- ---- ---- 1296. +524. 772. 33850 ---- ---- ---- ---- 1343. +534. 809. 33900 ---- ---- ---- ---- 1390. +544. 846. 33950 ---- ---- ---- ---- 1437. +552. 885. 34000 ---- ---- ---- ---- 1485. +561. 924. 34050 ---- ---- ---- ---- 1534. +570. 964. 34100 ---- ---- ---- ---- 1582. +577. 1005. 34150 ---- ---- ---- ---- 1630. +583. 1047. 34200 ---- ---- ---- ---- 1679. +590. 1089. 34250 ---- ---- ---- ---- 1728. +596. 1132. 34300 ---- ---- ---- ---- 1777. +601. 1176. 34350 ---- ---- ---- ---- 1827. +607. 1220. 34400 ---- ---- ---- ---- 1876. +611. 1265. 34450 ---- ---- ---- ---- 1925. +615. 1310. 34500 ---- ---- ---- ---- 1975. +619. 1356. 34550 ---- ---- ---- ---- 2024. UNCH ---- 34600 ---- ---- ---- ---- 2074. +625. 1449. 34650 ---- ---- ---- ---- 2124. UNCH ---- 34700 ---- ---- ---- ---- 2174. +631. 1543. 34750 ---- ---- ---- ---- 2224. UNCH ---- 34800 ---- ---- ---- ---- 2274. +636. 1638. 34900 ---- ---- ---- ---- 2374. +639. 1735. 35000 ---- ---- ---- ---- 2473. +641. 1832. 35100 ---- ---- ---- ---- 2573. +643. 1930. 35200 ---- ---- ---- ---- 2673. +645. 2028. 35300 ---- ---- ---- ---- 2773. +646. 2127. 35400 ---- ---- ---- ---- 2873. +647. 2226. 35500 ---- ---- ---- ---- 2973. +648. 2325. 35600 ---- ---- ---- ---- 3073. +648. 2425. 35700 ---- ---- ---- ---- 3173. +648. 2525. 35800 ---- ---- ---- ---- 3273. +648. 2625. 35900 ---- ---- ---- ---- 3373. +648. 2725. 36000 ---- ---- ---- ---- 3473. +648. 2825. 36100 ---- ---- ---- ---- 3573. +648. 2925. 36200 ---- ---- ---- ---- 3673. UNCH ---- 36300 ---- ---- ---- ---- 3773. UNCH ---- 36400 ---- ---- ---- ---- 3873. UNCH ---- 36500 ---- ---- ---- ---- 3973. UNCH ---- 37000 ---- ---- ---- ---- 4473. +648. 3825. 38000 ---- ---- ---- ---- 5473. +648. 4825. 39000 ---- ---- ---- ---- 6473. +649. 5824. 40000 ---- ---- ---- ---- 7472. +648. 6824. 41000 ---- ---- ---- ---- 8472. +648. 7824. 42000 ---- ---- ---- ---- 9472. +649. 8823. TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 17 13 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17512.0 -645. 18157.0 16000 ---- ---- ---- ---- 16513.0 -645. 17158.0 17000 ---- ---- ---- ---- 15514.0 -645. 16159.0 18000 ---- ---- ---- ---- 14515.0 -645. 15160.0 19000 ---- ---- ---- ---- 13515.0 -646. 14161.0 20000 ---- ---- ---- ---- 12516.0 -646. 13162.0 21000 ---- ---- ---- ---- 11517.0 -646. 12163.0 22000 ---- ---- ---- ---- 10518.0 -647. 11165.0 23000 ---- ---- ---- ---- 9519. -647. 10166.0 23800 ---- ---- ---- ---- 8720. -648. 9368. 23900 ---- ---- ---- ---- 8620. -648. 9268. 24000 ---- ---- ---- ---- 8520. -648. 9168. 24100 ---- ---- ---- ---- 8420. -648. 9068. 24200 ---- ---- ---- ---- 8320. -648. 8968. 24300 ---- ---- ---- ---- 8220. -649. 8869. 24400 ---- ---- ---- ---- 8120. -649. 8769. 24500 ---- ---- ---- ---- 8021. -648. 8669. 24600 ---- ---- ---- ---- 7921. -648. 8569. 24700 ---- ---- ---- ---- 7821. -648. 8469. 24800 ---- ---- ---- ---- 7721. -649. 8370. 24900 ---- ---- ---- ---- 7621. -649. 8270. 25000 ---- ---- ---- ---- 7521. -649. 8170. 25100 ---- ---- ---- ---- 7421. -649. 8070. 25200 ---- ---- ---- ---- 7321. -650. 7971. 25300 ---- ---- ---- ---- 7221. -650. 7871. 25400 ---- ---- ---- ---- 7121. -650. 7771. 25500 ---- ---- ---- ---- 7021. -650. 7671. 25600 ---- ---- ---- ---- 6922. -650. 7572. 25700 ---- ---- ---- ---- 6822. -650. 7472. 25800 ---- ---- ---- ---- 6722. -650. 7372. 25900 ---- ---- ---- ---- 6622. -651. 7273. 26000 ---- ---- ---- ---- 6522. -651. 7173. 26100 ---- ---- ---- ---- 6422. -651. 7073. 26200 ---- ---- ---- ---- 6322. -652. 6974. 26300 ---- ---- ---- ---- 6222. -652. 6874. 26400 ---- ---- ---- ---- 6122. -652. 6774. 26500 ---- ---- ---- ---- 6023. -652. 6675. 26600 ---- ---- ---- ---- 5923. -652. 6575. 26700 ---- ---- ---- ---- 5823. -653. 6476. 26800 ---- ---- ---- ---- 5724. -652. 6376. 26900 ---- ---- ---- ---- 5624. -652. 6276. 27000 ---- ---- ---- ---- 5524. -653. 6177. 27100 ---- ---- ---- ---- 5425. -652. 6077. 27200 ---- ---- ---- ---- 5325. -653. 5978. 27300 ---- ---- ---- ---- 5225. -653. 5878. 27400 ---- ---- ---- ---- 5126. -653. 5779. 27500 ---- ---- ---- ---- 5026. -653. 5679. 27600 ---- ---- ---- ---- 4927. -653. 5580. 27700 ---- ---- ---- ---- 4827. -653. 5480. 27800 ---- ---- ---- ---- 4728. -653. 5381. 27900 ---- ---- ---- ---- 4628. -654. 5282. 28000 ---- ---- ---- ---- 4529. -653. 5182. 28100 ---- ---- ---- ---- 4430. -653. 5083. 28200 ---- ---- ---- ---- 4331. -653. 4984. 28300 ---- ---- ---- ---- 4231. -654. 4885. 28400 ---- ---- ---- ---- 4132. -653. 4785. 28500 ---- ---- ---- ---- 4033. -653. 4686. 28600 ---- ---- ---- ---- 3934. -653. 4587. 28700 ---- ---- ---- ---- 3836. -652. 4488. 28800 ---- ---- ---- ---- 3737. -652. 4389. 28900 ---- ---- ---- ---- 3639. -651. 4290. 29000 ---- ---- ---- ---- 3540. -651. 4191. 29100 ---- ---- ---- ---- 3442. -651. 4093. 29200 ---- ---- ---- ---- 3344. -650. 3994. 29250 ---- ---- ---- ---- 3295. -650. 3945. 29300 ---- ---- ---- ---- 3246. -649. 3895. 29350 ---- ---- ---- ---- 3197. -649. 3846. 29400 ---- ---- ---- ---- 3148. -649. 3797. 29450 ---- ---- ---- ---- 3100. -647. 3747. 29500 ---- ---- ---- ---- 3051. -647. 3698. 29550 ---- ---- ---- ---- 3002. -647. 3649. 29600 ---- ---- ---- ---- 2954. -646. 3600. 29650 ---- ---- ---- ---- 2905. -646. 3551. 29700 ---- ---- ---- ---- 2857. -645. 3502. 29750 ---- ---- ---- ---- 2809. -644. 3453. 29800 ---- ---- ---- ---- 2760. -644. 3404. 29850 ---- ---- ---- ---- 2712. -643. 3355. 29900 ---- ---- ---- ---- 2664. -642. 3306. 29950 ---- ---- ---- ---- 2616. -641. 3257. 30000 ---- ---- ---- ---- 2568. -640. 3208. 1 30050 ---- ---- ---- ---- 2521. -638. 3159. 30100 ---- ---- ---- ---- 2473. -638. 3111. 30150 ---- ---- ---- ---- 2426. -636. 3062. 30200 ---- ---- ---- ---- 2378. -636. 3014. 30250 ---- ---- ---- ---- 2331. -634. 2965. 30300 ---- ---- ---- ---- 2284. -633. 2917. 30350 ---- ---- ---- ---- 2237. -631. 2868. 30400 ---- ---- ---- ---- 2190. -630. 2820. 30450 ---- ---- ---- ---- 2143. -629. 2772. 30500 ---- ---- ---- ---- 2097. -627. 2724. 30550 ---- ---- ---- ---- 2051. -625. 2676. 30600 ---- ---- ---- ---- 2005. -624. 2629. 30650 ---- ---- ---- ---- 1959. -622. 2581. 30700 ---- ---- ---- ---- 1913. -620. 2533. 30750 ---- ---- ---- ---- 1868. -618. 2486. 30800 ---- ---- ---- ---- 1823. -616. 2439. 30850 ---- ---- ---- ---- 1778. -614. 2392. 30900 ---- ---- ---- ---- 1733. -612. 2345. 30950 ---- ---- ---- ---- 1689. -609. 2298. 31000 ---- ---- ---- ---- 1645. -606. 2251. 1 2 31050 ---- ---- ---- ---- 1602. -603. 2205. 31100 ---- ---- ---- ---- 1559. -600. 2159. 31150 ---- ---- ---- ---- 1516. -596. 2112. 31200 ---- ---- ---- ---- 1473. -594. 2067. 31250 ---- ---- ---- ---- 1431. -590. 2021. 31300 ---- ---- ---- ---- 1390. -585. 1975. 31350 ---- ---- ---- ---- 1348. -582. 1930. 31400 ---- ---- ---- ---- 1307. -578. 1885. 31450 ---- ---- ---- ---- 1267. -573. 1840. 31500 ---- ---- ---- ---- 1227. -569. 1796. 31550 ---- ---- ---- ---- 1187. -564. 1751. 31600 ---- ---- ---- ---- 1148. -559. 1707. 31650 ---- ---- ---- ---- 1110. -554. 1664. 31700 ---- ---- ---- ---- 1071. -549. 1620. 31750 ---- ---- ---- ---- 1034. -543. 1577. 31800 ---- ---- 996.A 996.A 997. -538. 1535. 31850 ---- ---- 960.A 960.A 960. -532. 1492. 31900 ---- ---- 924.A 924.A 924. -526. 1450. 31950 ---- ---- 889.A 889.A 888. -520. 1408. 32000 ---- ---- 855.A 855.A 853. -514. 1367. 4 32050 ---- ---- 821.A 821.A 819. -507. 1326. 32100 ---- ---- 788.A 788.A 785. -501. 1286. 1 32150 ---- ---- 756.A 756.A 752. -494. 1246. 32200 ---- ---- 724.A 724.A 720. -486. 1206. 1 32250 ---- ---- 693.A 693.A 688. -479. 1167. 32300 ---- ---- 663.A 663.A 657. -472. 1129. 1 32350 ---- ---- 633.A 633.A 627. -464. 1091. 32400 ---- ---- 605.A 605.A 597. -456. 1053. 1 32450 ---- ---- 577.A 577.A 569. -447. 1016. 32500 ---- ---- 550.A 550.A 541. -439. 980. 1 32550 ---- ---- 523.A 523.A 514. -430. 944. 32600 ---- ---- 498.A 498.A 489. -420. 909. 1 32650 ---- ---- 473.A 473.A 464. -410. 874. 32700 ---- ---- 450.A 450.A 440. -400. 840. 1 32750 ---- ---- 427.A 427.A 417. -390. 807. 32800 ---- ---- 405.A 405.A 395. -379. 774. 75 32850 565. 565. 383.A 383.A 374. -368. 1 742. 4 1 32900 ---- ---- 363.A 363.A 353. -357. 710. 32950 ---- ---- 344.A 344.A 333. -346. 679. 33000 ---- ---- 325.A 325.A 314. -335. 649. 2 33050 ---- ---- 307.A 307.A 295. -325. 620. 33100 ---- ---- 290.A 290.A 277. -314. 591. 33150 ---- ---- 273.A 273.A 260. -303. 563. 33200 ---- ---- 257.A 257.A 243. -293. 536. 1 33250 ---- ---- 242.A 242.A 227. -282. 509. 33300 ---- ---- 228.A 228.A 212. -272. 484. 1 1 33350 ---- ---- 214.A 214.A 198. -261. 459. 33400 ---- ---- 201.A 201.A 184. -251. 435. 1 1 33450 ---- ---- 189.A 189.A 171. -241. 412. 33500 250. 250. 177.A 177.A 159. -231. 3 390. 4 4 33550 ---- ---- 166.A 166.A 148. -220. 368. 33600 ---- ---- 156.A 156.A 137. -211. 348. 60 33650 ---- ---- 146.A 146.A 127. -201. 328. 33700 ---- ---- 137.A 137.A 117. -192. 309. 33750 ---- ---- 128.A 128.A 108. -183. 291. 33800 ---- ---- 121.A 121.A 100. -173. 273. 33850 ---- ---- 113.A 113.A 92. -165. 257. 33900 130. 130. 106.A 106.A 84. -157. 1 241. 1 1 33950 ---- ---- 100.A 100.A 77. -149. 226. 34000 ---- ---- 93.A 93.A 71. -140. 211. 25 34050 ---- ---- 88.A 88.A 65. -132. 197. 34100 ---- ---- 83.A 83.A 59. -125. 184. 34150 ---- ---- 78.A 78.A 54. -118. 172. 34200 ---- ---- 73.A 73.A 49. -111. 160. 175 34250 ---- ---- 69.A 69.A 45. -104. 149. 34300 ---- ---- 66.A 66.A 41. -98. 139. 34350 ---- ---- 62.A 62.A 37. -92. 129. 34400 ---- ---- 59.A 59.A 33. -87. 120. 34450 ---- ---- 56.A 56.A 30. -81. 111. 34500 ---- ---- 54.A 54.A 27. -75. 102. 34550 ---- ---- ---- ---- 24. UNCH ---- 34600 ---- ---- 49.A 49.A 22. -65. 87. 34650 ---- ---- ---- ---- 20. UNCH ---- 34700 ---- ---- 45.A 45.A 18. -56. 74. 34750 ---- ---- ---- ---- 16. UNCH ---- 34800 ---- ---- 42.A 42.A 14. -49. 63. 34900 ---- ---- 40.A 40.A 11. -42. 53. 35000 ---- ---- 37.A 37.A 9. -35. 44. 35100 ---- ---- 36.A 36.A 7. -30. 37. 35200 ---- ---- ---- ---- 5. -25. 30. 35300 ---- ---- ---- ---- 4. -21. 25. 35400 ---- ---- ---- ---- 3. -17. 20. 35500 ---- ---- ---- ---- 2. -15. 17. 35600 ---- ---- ---- ---- 2. -11. 13. 35700 ---- ---- ---- ---- 1. -10. 11. 35800 ---- ---- ---- ---- 1. -8. 9. 35900 ---- ---- ---- ---- 1. -6. 7. 36000 ---- ---- ---- ---- 1. -4. 5. 36100 ---- ---- ---- ---- 1. -3. 4. 36200 ---- ---- ---- ---- 1. UNCH ---- 36300 ---- ---- ---- ---- 1. UNCH ---- 36400 ---- ---- ---- ---- 1. UNCH ---- 36500 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16650.0 -641. 17291.0 17000 ---- ---- ---- ---- 15661.0 -640. 16301.0 18000 ---- ---- ---- ---- 14672.0 -641. 15313.0 19000 ---- ---- ---- ---- 13684.0 -641. 14325.0 20000 ---- ---- ---- ---- 12697.0 -641. 13338.0 21000 ---- ---- ---- ---- 11711.0 -641. 12352.0 22000 ---- ---- ---- ---- 10726.0 -641. 11367.0 23000 ---- ---- ---- ---- 9744. -639. 10383.0 24000 ---- ---- ---- ---- 8764. -639. 9403. 25000 ---- ---- ---- ---- 7789. -637. 8426. 26000 ---- ---- ---- ---- 6823. -633. 7456. 27000 ---- ---- ---- ---- 5870. -626. 6496. 28000 ---- ---- ---- ---- 4939. -614. 5553. 29000 ---- ---- ---- ---- 4041. -595. 4636. 30000 ---- ---- ---- ---- 3192. -564. 3756. 31000 ---- ---- ---- ---- 2412. -517. 2929. 32000 ---- ---- 1739.A 1739.A 1724. -453. 2177. 33000 ---- ---- 1178.A 1178.A 1154. -373. 1527. 34000 ---- ---- 745.A 745.A 719. -283. 1002. 35000 ---- ---- 441.A 441.A 418. -196. 614. 36000 ---- ---- 250.A 250.A 230. -124. 354. 37000 ---- ---- 142.A 142.A 122. -71. 193. 38000 ---- ---- 86.A 86.A 63. -38. 101. 39000 ---- ---- ---- ---- 32. -19. 51. 40000 ---- ---- ---- ---- 16. -8. 24. 41000 ---- ---- ---- ---- 7. -4. 11. 42000 ---- ---- ---- ---- 3. -2. 5. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 360 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 23800 ---- ---- ---- ---- 1. -1. 2. 23900 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -1. 2. 24100 ---- ---- ---- ---- 1. -1. 2. 24200 ---- ---- ---- ---- 1. -2. 3. 24300 ---- ---- ---- ---- 1. -2. 3. 24400 ---- ---- ---- ---- 1. -2. 3. 24500 ---- ---- ---- ---- 1. -2. 3. 24600 ---- ---- ---- ---- 1. -2. 3. 24700 ---- ---- ---- ---- 1. -2. 3. 24800 ---- ---- ---- ---- 1. -2. 3. 24900 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- 1. -3. 4. 25100 ---- ---- ---- ---- 1. -3. 4. 25200 ---- ---- ---- ---- 1. -3. 4. 25300 ---- ---- ---- ---- 1. -3. 4. 25400 ---- ---- ---- ---- 1. -3. 4. 25500 ---- ---- ---- ---- 1. -3. 4. 25600 ---- ---- ---- ---- 1. -4. 5. 25700 ---- ---- ---- ---- 1. -4. 5. 25800 ---- ---- ---- ---- 1. -4. 5. 25900 ---- ---- ---- ---- 1. -4. 5. 26000 ---- ---- ---- ---- 1. -4. 5. 1 26100 ---- ---- ---- ---- 1. -5. 6. 26200 ---- ---- ---- ---- 1. -5. 6. 26300 ---- ---- ---- ---- 1. -5. 6. 26400 ---- ---- ---- ---- 1. -5. 6. 26500 ---- ---- ---- ---- 1. -6. 7. 26600 ---- ---- ---- ---- 2. -5. 7. 26700 ---- ---- ---- ---- 2. -5. 7. 26800 ---- ---- ---- ---- 2. -5. 7. 26900 ---- ---- ---- ---- 2. -6. 8. 27000 ---- ---- ---- ---- 2. -6. 8. 27100 ---- ---- ---- ---- 3. -6. 9. 27200 ---- ---- ---- ---- 3. -6. 9. 27300 ---- ---- ---- ---- 3. -6. 9. 27400 ---- ---- ---- ---- 4. -6. 10. 27500 ---- ---- ---- ---- 4. -6. 10. 1 27600 ---- ---- ---- ---- 4. -7. 11. 27700 ---- ---- ---- ---- 5. -6. 11. 27800 ---- ---- ---- ---- 5. -7. 12. 27900 ---- ---- ---- ---- 6. -6. 12. 28000 ---- ---- ---- ---- 6. -7. 13. 2 28100 ---- ---- ---- ---- 7. -6. 13. 28200 ---- ---- ---- ---- 8. -6. 14. 28300 ---- ---- ---- ---- 8. -7. 15. 28400 ---- ---- ---- ---- 9. -6. 15. 28500 ---- ---- ---- ---- 10. -6. 16. 28600 ---- ---- ---- ---- 11. -6. 17. 28700 ---- ---- ---- ---- 12. -6. 18. 25 28800 ---- ---- ---- ---- 14. -5. 19. 25 28900 ---- ---- ---- ---- 15. -5. 20. 29000 ---- ---- ---- ---- 16. -5. 21. 1 29100 ---- ---- ---- ---- 18. -4. 22. 29200 ---- ---- ---- ---- 20. -3. 23. 29250 ---- ---- ---- ---- 21. -3. 24. 29300 ---- ---- ---- ---- 22. -2. 24. 29350 ---- ---- ---- ---- 23. -2. 25. 29400 ---- ---- ---- ---- 24. -2. 26. 29450 ---- ---- ---- ---- 26. UNCH 26. 29500 ---- ---- ---- ---- 27. UNCH 27. 29550 ---- ---- ---- ---- 28. UNCH 28. 29600 ---- ---- ---- ---- 30. +1. 29. 29650 ---- ---- ---- ---- 31. +2. 29. 29700 ---- ---- ---- ---- 33. +3. 30. 29750 ---- ---- ---- ---- 34. +3. 31. 29800 ---- ---- ---- ---- 36. +4. 32. 29850 ---- ---- ---- ---- 38. +5. 33. 29900 ---- ---- ---- ---- 40. +6. 34. 29950 ---- ---- ---- ---- 42. +7. 35. 30000 ---- ---- ---- ---- 44. +8. 36. 2 30050 ---- ---- ---- ---- 46. +8. 38. 30100 ---- ---- ---- ---- 48. +9. 39. 30150 ---- ---- ---- ---- 51. +11. 40. 30200 ---- ---- ---- ---- 53. +11. 42. 30250 ---- ---- ---- ---- 56. +13. 43. 30300 ---- ---- ---- ---- 59. +14. 45. 30350 ---- ---- ---- ---- 62. +16. 46. 30400 ---- ---- ---- ---- 65. +17. 48. 30450 ---- ---- ---- ---- 68. +18. 50. 30500 ---- ---- ---- ---- 72. +20. 52. 1 30550 ---- ---- ---- ---- 76. +22. 54. 30600 ---- 57.B ---- 57.B 79. +23. 56. 30650 ---- 61.B ---- 61.B 84. +25. 59. 30700 ---- 65.B ---- 65.B 88. +27. 61. 30750 ---- 69.B ---- 68.B 93. +29. 64. 30800 ---- 74.B ---- 74.B 97. +31. 66. 30850 ---- 79.B ---- 79.B 102. +33. 69. 30900 ---- 85.B ---- 85.B 108. +36. 72. 1 30950 ---- 90.B ---- 90.B 114. +39. 75. 31000 ---- 96.B ---- 96.B 120. +41. 79. 5 31050 ---- 102.B ---- 102.B 126. +44. 82. 31100 ---- 109.B ---- 109.B 133. +47. 86. 31150 ---- 116.B ---- 116.B 140. +50. 90. 31200 ---- 123.B ---- 123.B 148. +54. 94. 1 31250 ---- 131.B ---- 131.B 155. +57. 98. 31300 ---- 139.B ---- 139.B 164. +62. 102. 1 31350 ---- 147.B ---- 147.B 172. +65. 107. 31400 ---- 156.B ---- 156.B 181. +69. 112. 1 31450 ---- 165.B ---- 165.B 191. +74. 117. 31500 ---- 175.B ---- 175.B 201. +79. 122. 2 31550 ---- 186.B ---- 186.B 211. +83. 128. 31600 ---- 196.B ---- 196.B 222. +88. 134. 2 31650 ---- 208.B ---- 208.B 233. +93. 140. 31700 ---- 219.B ---- 219.B 245. +98. 147. 2 31750 ---- 232.B ---- 232.B 257. +103. 154. 31800 ---- 244.B ---- 244.B 270. +109. 161. 4 31850 ---- 258.B ---- 258.B 284. +115. 169. 31900 ---- 272.B ---- 272.B 297. +121. 176. 1 31950 ---- 286.B ---- 286.B 312. +127. 185. 32000 ---- 302.B ---- 302.B 327. +134. 193. 1 6 32050 ---- 318.B ---- 318.B 343. +140. 203. 32100 ---- 334.B ---- 334.B 359. +147. 212. 1 32150 ---- 352.B ---- 352.B 376. +154. 222. 32200 ---- 370.B ---- 370.B 393. +161. 232. 1 32250 ---- 388.B ---- 388.B 411. +168. 243. 32300 ---- 408.B ---- 408.B 430. +175. 255. 1 32350 ---- 428.B ---- 428.B 450. +183. 267. 32400 ---- 449.B ---- 449.B 470. +191. 279. 1 32450 ---- 471.B ---- 471.B 492. +200. 292. 32500 500. 500. 500. 500. 514. +208. 1 306. 4 2 32550 500. 518.B 500. 489.A 537. +217. 1 320. 32600 500. 542.B 500. 542.B 562. +227. 1 335. 2 1 32650 500. 567.B 500. 567.B 587. +237. 1 350. 32700 500. 593.B 500. 593.B 613. +247. 1 366. 2 32750 500. 620.B 500. 620.B 640. +258. 1 382. 32800 500. 648.B 500. 648.B 668. +269. 1 399. 32850 515. 677.B 515. 485.A 696. +279. 1 417. 32900 ---- 706.B ---- 706.B 726. +291. 435. 32950 ---- 736.B ---- 736.B 756. +301. 455. 33000 ---- 768.B ---- 768.B 786. +312. 474. 1 33050 ---- 799.B ---- 799.B 818. +323. 495. 33100 ---- 832.B ---- 832.B 850. +334. 516. 33150 ---- 865.B ---- 865.B 882. +344. 538. 33200 ---- 899.B ---- 899.B 916. +355. 561. 33250 ---- 902.B ---- 902.B 950. +366. 584. 33300 ---- 916.B ---- 916.B 984. +376. 608. 33350 ---- 913.B ---- 913.B 1020. +386. 634. 4 2 33400 ---- 911.B ---- 911.B 1056. +396. 660. 2 1 33450 ---- 912.B ---- 912.B 1093. +406. 687. 33500 ---- 906.B ---- 906.B 1131. +416. 715. 33550 ---- 909.B ---- 909.B 1170. +427. 743. 33600 ---- 922.B ---- 922.B 1209. +437. 772. 33650 ---- 928.B ---- 928.B 1248. +445. 803. 33700 ---- 920.B ---- 920.B 1289. +455. 834. 33750 ---- 892.B ---- 892.B 1330. +465. 865. 33800 ---- ---- ---- ---- 1371. +473. 898. 33850 ---- ---- ---- ---- 1413. +482. 931. 33900 ---- ---- ---- ---- 1456. +491. 965. 33950 ---- ---- ---- ---- 1499. +499. 1000. 34000 ---- ---- ---- ---- 1543. +508. 1035. 1 1 34050 ---- ---- ---- ---- 1586. +514. 1072. 34100 ---- ---- ---- ---- 1631. +523. 1108. 34150 ---- ---- ---- ---- 1676. +530. 1146. 34200 ---- ---- ---- ---- 1721. +537. 1184. 34250 ---- ---- ---- ---- 1766. +543. 1223. 34300 ---- ---- ---- ---- 1812. +549. 1263. 34350 ---- ---- ---- ---- 1858. +555. 1303. 34400 ---- ---- ---- ---- 1905. +562. 1343. 34450 ---- ---- ---- ---- 1951. +567. 1384. 34500 ---- ---- ---- ---- 1998. +572. 1426. 34550 ---- ---- ---- ---- 2046. UNCH ---- 34600 ---- ---- ---- ---- 2093. +582. 1511. 34650 ---- ---- ---- ---- 2141. UNCH ---- 34700 ---- ---- ---- ---- 2189. +591. 1598. 34750 ---- ---- ---- ---- 2237. UNCH ---- 34800 ---- ---- ---- ---- 2285. +599. 1686. 34900 ---- ---- ---- ---- 2382. +606. 1776. 35000 ---- ---- ---- ---- 2479. +612. 1867. 35100 ---- ---- ---- ---- 2577. +617. 1960. 35200 ---- ---- ---- ---- 2676. +623. 2053. 35300 ---- ---- ---- ---- 2774. +626. 2148. 35400 ---- ---- ---- ---- 2873. +630. 2243. 35500 ---- ---- ---- ---- 2973. +634. 2339. 35600 ---- ---- ---- ---- 3072. +636. 2436. 35700 ---- ---- ---- ---- 3171. +638. 2533. 35800 ---- ---- ---- ---- 3271. +640. 2631. 35900 ---- ---- ---- ---- 3371. +642. 2729. 36000 ---- ---- ---- ---- 3471. +644. 2827. 36100 ---- ---- ---- ---- 3571. +645. 2926. 36200 ---- ---- ---- ---- 3671. UNCH ---- 36300 ---- ---- ---- ---- 3771. UNCH ---- 36400 ---- ---- ---- ---- 3870. UNCH ---- 36500 ---- ---- ---- ---- 3970. UNCH ---- 37000 ---- ---- ---- ---- 4470. +649. 3821. 38000 ---- ---- ---- ---- 5469. +648. 4821. 39000 ---- ---- ---- ---- 6468. +648. 5820. 40000 ---- ---- ---- ---- 7467. +648. 6819. 41000 ---- ---- ---- ---- 8466. +648. 7818. 42000 ---- ---- ---- ---- 9465. +648. 8817. 43000 ---- ---- ---- ---- 10464.0 +648. 9816. 44000 ---- ---- ---- ---- 11463.0 +648. 10815.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 7. UNCH 7. 17000 ---- ---- ---- ---- 9. UNCH 9. 18000 ---- ---- ---- ---- 13. UNCH 13. 19000 ---- ---- ---- ---- 17. UNCH 17. 20000 ---- ---- ---- ---- 21. UNCH 21. 21000 ---- ---- ---- ---- 28. +1. 27. 22000 ---- ---- ---- ---- 35. +1. 34. 23000 ---- ---- ---- ---- 44. +1. 43. 24000 ---- ---- ---- ---- 57. +3. 54. 25000 ---- ---- ---- ---- 74. +5. 69. 26000 ---- ---- ---- ---- 100. +9. 91. 10 27000 ---- ---- ---- ---- 139. +16. 123. 28000 175. 176.B 175. 176.B 200. +28. 1 172. 2 29000 ---- 269.B ---- 269.B 294. +47. 247. 30000 ---- 414.B ---- 414.B 437. +79. 358. 31000 ---- 632.B ---- 632.B 649. +126. 523. 32000 ---- 946.B ---- 946.B 953. +189. 764. 33000 ---- 1375.B ---- 1375.B 1375. +269. 1106. 34000 ---- 1932.B ---- 1932.B 1932. +359. 1573. 35000 ---- 2338.B ---- 2338.B 2624. +448. 2176. 36000 ---- ---- ---- ---- 3428. +520. 2908. 37000 ---- ---- ---- ---- 4312. +573. 3739. 38000 ---- ---- ---- ---- 5245. +606. 4639. 39000 ---- ---- ---- ---- 6205. +624. 5581. 40000 ---- ---- ---- ---- 7181. +635. 6546. 41000 ---- ---- ---- ---- 8165. +640. 7525. 42000 ---- ---- ---- ---- 9153. +643. 8510. TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 14 110 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16501.0 -645. 17146.0 17000 ---- ---- ---- ---- 15502.0 -646. 16148.0 18000 ---- ---- ---- ---- 14504.0 -645. 15149.0 19000 ---- ---- ---- ---- 13506.0 -645. 14151.0 20000 ---- ---- ---- ---- 12507.0 -646. 13153.0 21000 ---- ---- ---- ---- 11509.0 -646. 12155.0 22000 ---- ---- ---- ---- 10511.0 -646. 11157.0 23000 ---- ---- ---- ---- 9512. -647. 10159.0 24000 ---- ---- ---- ---- 8514. -648. 9162. 25000 ---- ---- ---- ---- 7516. -649. 8165. 26000 ---- ---- ---- ---- 6519. -651. 7170. 26100 ---- ---- ---- ---- 6419. -651. 7070. 26200 ---- ---- ---- ---- 6320. -651. 6971. 26300 ---- ---- ---- ---- 6220. -651. 6871. 26400 ---- ---- ---- ---- 6121. -651. 6772. 26500 ---- ---- ---- ---- 6021. -651. 6672. 26600 ---- ---- ---- ---- 5921. -652. 6573. 26700 ---- ---- ---- ---- 5822. -652. 6474. 26800 ---- ---- ---- ---- 5723. -651. 6374. 26900 ---- ---- ---- ---- 5623. -652. 6275. 27000 ---- ---- ---- ---- 5524. -651. 6175. 27100 ---- ---- ---- ---- 5424. -652. 6076. 27200 ---- ---- ---- ---- 5325. -652. 5977. 27300 ---- ---- ---- ---- 5226. -652. 5878. 27400 ---- ---- ---- ---- 5127. -651. 5778. 27500 ---- ---- ---- ---- 5028. -651. 5679. 27600 ---- ---- ---- ---- 4928. -652. 5580. 27700 ---- ---- ---- ---- 4829. -652. 5481. 27800 ---- ---- ---- ---- 4731. -651. 5382. 27900 ---- ---- ---- ---- 4632. -651. 5283. 28000 ---- ---- ---- ---- 4533. -651. 5184. 28100 ---- ---- ---- ---- 4434. -651. 5085. 28200 ---- ---- ---- ---- 4336. -650. 4986. 28300 ---- ---- ---- ---- 4237. -650. 4887. 28400 ---- ---- ---- ---- 4139. -650. 4789. 28500 ---- ---- ---- ---- 4040. -650. 4690. 28600 ---- ---- ---- ---- 3942. -649. 4591. 28700 ---- ---- ---- ---- 3844. -649. 4493. 28800 ---- ---- ---- ---- 3747. -647. 4394. 28900 ---- ---- ---- ---- 3649. -647. 4296. 29000 ---- ---- ---- ---- 3552. -646. 4198. 29100 ---- ---- ---- ---- 3454. -645. 4099. 29200 ---- ---- ---- ---- 3357. -644. 4001. 29300 ---- ---- ---- ---- 3261. -642. 3903. 29400 ---- ---- ---- ---- 3164. -642. 3806. 29500 ---- ---- ---- ---- 3068. -640. 3708. 29600 ---- ---- ---- ---- 2972. -638. 3610. 29700 ---- ---- ---- ---- 2877. -636. 3513. 29800 ---- ---- ---- ---- 2782. -634. 3416. 29900 ---- ---- ---- ---- 2687. -632. 3319. 30000 ---- ---- ---- ---- 2593. -630. 3223. 30100 ---- ---- ---- ---- 2500. -627. 3127. 30200 ---- ---- ---- ---- 2407. -624. 3031. 30300 ---- ---- ---- ---- 2314. -621. 2935. 30400 ---- ---- ---- ---- 2223. -617. 2840. 30500 ---- ---- ---- ---- 2132. -613. 2745. 30600 ---- ---- ---- ---- 2042. -609. 2651. 30700 ---- ---- ---- ---- 1953. -605. 2558. 30800 ---- ---- ---- ---- 1866. -599. 2465. 30900 ---- ---- ---- ---- 1779. -593. 2372. 31000 ---- ---- ---- ---- 1694. -587. 2281. 31100 ---- ---- ---- ---- 1610. -580. 2190. 31200 ---- ---- ---- ---- 1527. -573. 2100. 31300 ---- ---- ---- ---- 1446. -565. 2011. 31400 ---- ---- ---- ---- 1367. -556. 1923. 31500 ---- ---- ---- ---- 1290. -546. 1836. 31600 ---- ---- ---- ---- 1214. -537. 1751. 31700 ---- ---- 1143.A 1143.A 1141. -526. 1667. 31800 ---- ---- 1073.A 1073.A 1069. -515. 1584. 31900 ---- ---- 1004.A 1004.A 1000. -503. 1503. 32000 ---- ---- 938.A 938.A 932. -491. 1423. 32100 ---- ---- 874.A 874.A 867. -478. 1345. 32200 ---- ---- 813.A 813.A 805. -463. 1268. 32300 ---- ---- 754.A 754.A 744. -450. 1194. 32400 ---- ---- 697.A 697.A 687. -434. 1121. 32500 ---- ---- 643.A 643.A 631. -419. 1050. 32600 ---- ---- 591.A 591.A 579. -403. 982. 32700 ---- ---- 542.A 542.A 529. -387. 916. 32800 ---- ---- 496.A 496.A 482. -370. 852. 32900 ---- ---- 452.A 452.A 437. -353. 790. 33000 ---- ---- 411.A 411.A 395. -336. 731. 33100 ---- ---- 373.A 373.A 357. -317. 674. 33200 ---- ---- 338.A 338.A 320. -300. 620. 33300 ---- ---- 305.A 305.A 287. -282. 569. 33400 ---- ---- 274.A 274.A 256. -265. 521. 33500 ---- ---- 247.A 247.A 228. -247. 475. 33600 ---- ---- 221.A 221.A 202. -229. 431. 33700 ---- ---- 198.A 198.A 179. -212. 391. 33800 ---- ---- 178.A 178.A 158. -195. 353. 33900 ---- ---- 159.A 159.A 139. -179. 318. 34000 ---- ---- 142.A 142.A 122. -163. 285. 34100 ---- ---- 128.A 128.A 107. -148. 255. 34200 ---- ---- 114.A 114.A 93. -135. 228. 34300 ---- ---- 103.A 103.A 81. -122. 203. 34400 ---- ---- 92.A 92.A 70. -110. 180. 34500 ---- ---- 83.A 83.A 60. -99. 159. 34600 ---- ---- 76.A 76.A 52. -89. 141. 34700 ---- ---- 69.A 69.A 44. -80. 124. 34800 ---- ---- 63.A 63.A 38. -71. 109. 34900 ---- ---- 58.A 58.A 32. -63. 95. 35000 ---- ---- 53.A 53.A 27. -56. 83. 35100 ---- ---- 50.A 50.A 23. -49. 72. 35200 ---- ---- 46.A 46.A 19. -44. 63. 35300 ---- ---- 44.A 44.A 16. -38. 54. 35400 ---- ---- 41.A 41.A 13. -34. 47. 35500 ---- ---- 39.A 39.A 11. -30. 41. 35600 ---- ---- ---- ---- 9. -26. 35. 35700 ---- ---- ---- ---- 7. -23. 30. 35800 ---- ---- ---- ---- 6. -19. 25. 35900 ---- ---- ---- ---- 5. -17. 22. 36000 ---- ---- ---- ---- 4. -14. 18. 36100 ---- ---- ---- ---- 3. UNCH ---- 36200 ---- ---- ---- ---- 3. UNCH ---- 36300 ---- ---- ---- ---- 2. UNCH ---- 36400 ---- ---- ---- ---- 2. UNCH ---- 36500 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. -2. 3. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- 1. -4. 5. 26000 ---- ---- ---- ---- 3. -4. 7. 26100 ---- ---- ---- ---- 3. -5. 8. 26200 ---- ---- ---- ---- 3. -5. 8. 26300 ---- ---- ---- ---- 3. -5. 8. 26400 ---- ---- ---- ---- 4. -5. 9. 26500 ---- ---- ---- ---- 4. -5. 9. 26600 ---- ---- ---- ---- 4. -5. 9. 26700 ---- ---- ---- ---- 5. -5. 10. 26800 ---- ---- ---- ---- 5. -5. 10. 26900 ---- ---- ---- ---- 5. -6. 11. 27000 ---- ---- ---- ---- 6. -5. 11. 27100 ---- ---- ---- ---- 6. -6. 12. 27200 ---- ---- ---- ---- 7. -5. 12. 27300 ---- ---- ---- ---- 8. -5. 13. 27400 ---- ---- ---- ---- 8. -6. 14. 27500 ---- ---- ---- ---- 9. -5. 14. 27600 ---- ---- ---- ---- 10. -5. 15. 27700 ---- ---- ---- ---- 10. -6. 16. 27800 ---- ---- ---- ---- 11. -5. 16. 27900 ---- ---- ---- ---- 12. -5. 17. 28000 ---- ---- ---- ---- 13. -5. 18. 28100 ---- ---- ---- ---- 14. -5. 19. 28200 ---- ---- ---- ---- 16. -4. 20. 28300 ---- ---- ---- ---- 17. -4. 21. 28400 ---- ---- ---- ---- 19. -3. 22. 28500 ---- ---- ---- ---- 20. -3. 23. 28600 ---- ---- ---- ---- 22. -2. 24. 28700 ---- ---- ---- ---- 24. -2. 26. 28800 ---- ---- ---- ---- 26. -1. 27. 28900 ---- ---- ---- ---- 28. UNCH 28. 29000 ---- ---- ---- ---- 30. UNCH 30. 29100 ---- ---- ---- ---- 33. +1. 32. 29200 ---- ---- ---- ---- 36. +3. 33. 29300 ---- ---- ---- ---- 39. +4. 35. 29400 ---- ---- ---- ---- 42. +5. 37. 29500 ---- ---- ---- ---- 46. +7. 39. 29600 ---- ---- ---- ---- 50. +8. 42. 29700 ---- ---- ---- ---- 55. +11. 44. 29800 ---- ---- ---- ---- 59. +12. 47. 29900 ---- ---- ---- ---- 65. +15. 50. 30000 ---- ---- ---- ---- 70. +17. 53. 30100 ---- ---- ---- ---- 77. +20. 57. 30200 ---- ---- ---- ---- 84. +23. 61. 30300 ---- 67.B ---- 67.B 91. +26. 65. 30400 ---- 75.B ---- 75.B 99. +29. 70. 30500 ---- 84.B ---- 84.B 108. +33. 75. 30600 ---- 94.B ---- 94.B 118. +37. 81. 30700 ---- 105.B ---- 105.B 129. +42. 87. 30800 ---- 117.B ---- 117.B 141. +47. 94. 30900 ---- 130.B ---- 130.B 155. +54. 101. 31000 ---- 145.B ---- 145.B 169. +60. 109. 31100 ---- 161.B ---- 161.B 185. +67. 118. 31200 ---- 178.B ---- 178.B 202. +74. 128. 31300 ---- 197.B ---- 197.B 221. +82. 139. 31400 ---- 218.B ---- 218.B 242. +91. 151. 31500 ---- 240.B ---- 240.B 264. +100. 164. 31600 ---- 265.B ---- 265.B 289. +110. 179. 31700 ---- 292.B ---- 292.B 315. +121. 194. 31800 ---- 320.B ---- 320.B 343. +132. 211. 31900 ---- 351.B ---- 351.B 374. +144. 230. 32000 ---- 384.B ---- 384.B 406. +156. 250. 32100 ---- 420.B ---- 420.B 441. +169. 272. 32200 ---- 458.B ---- 458.B 478. +183. 295. 32300 ---- 498.B ---- 498.B 518. +198. 320. 32400 ---- 541.B ---- 541.B 560. +213. 347. 32500 ---- 587.B ---- 587.B 604. +227. 377. 32600 ---- 635.B ---- 635.B 652. +244. 408. 32700 ---- 685.B ---- 685.B 701. +260. 441. 32800 ---- 739.B ---- 739.B 754. +277. 477. 32900 ---- 795.B ---- 795.B 809. +293. 516. 33000 ---- 854.B ---- 854.B 868. +312. 556. 33100 ---- 915.B ---- 915.B 929. +329. 600. 33200 ---- 979.B ---- 979.B 992. +347. 645. 33300 ---- 1046.B ---- 1046.B 1059. +365. 694. 33400 ---- 1072.B ---- 1072.B 1128. +383. 745. 33500 ---- 1074.B ---- 1074.B 1199. +400. 799. 33600 ---- 1082.B ---- 1082.B 1274. +418. 856. 33700 ---- 1079.B ---- 1079.B 1350. +435. 915. 33800 ---- 1101.B ---- 1101.B 1429. +452. 977. 33900 ---- ---- ---- ---- 1510. +468. 1042. 34000 ---- ---- ---- ---- 1593. +484. 1109. 34100 ---- ---- ---- ---- 1677. +498. 1179. 34200 ---- ---- ---- ---- 1763. +512. 1251. 34300 ---- ---- ---- ---- 1851. +525. 1326. 34400 ---- ---- ---- ---- 1940. +537. 1403. 34500 ---- ---- ---- ---- 2030. +548. 1482. 34600 ---- ---- ---- ---- 2121. +558. 1563. 34700 ---- ---- ---- ---- 2213. +567. 1646. 34800 ---- ---- ---- ---- 2307. +576. 1731. 34900 ---- ---- ---- ---- 2401. +584. 1817. 35000 ---- ---- ---- ---- 2496. +591. 1905. 35100 ---- ---- ---- ---- 2591. +597. 1994. 35200 ---- ---- ---- ---- 2688. +604. 2084. 35300 ---- ---- ---- ---- 2784. +608. 2176. 35400 ---- ---- ---- ---- 2881. +613. 2268. 35500 ---- ---- ---- ---- 2979. +618. 2361. 35600 ---- ---- ---- ---- 3077. +621. 2456. 35700 ---- ---- ---- ---- 3175. +625. 2550. 35800 ---- ---- ---- ---- 3274. +628. 2646. 35900 ---- ---- ---- ---- 3372. +630. 2742. 36000 ---- ---- ---- ---- 3471. +633. 2838. 36100 ---- ---- ---- ---- 3570. UNCH ---- 36200 ---- ---- ---- ---- 3669. UNCH ---- 36300 ---- ---- ---- ---- 3769. UNCH ---- 36400 ---- ---- ---- ---- 3868. UNCH ---- 36500 ---- ---- ---- ---- 3968. UNCH ---- 37000 ---- ---- ---- ---- 4467. +646. 3821. 38000 ---- ---- ---- ---- 5465. +648. 4817. 39000 ---- ---- ---- ---- 6463. +647. 5816. 40000 ---- ---- ---- ---- 7462. +648. 6814. 41000 ---- ---- ---- ---- 8460. +648. 7812. 42000 ---- ---- ---- ---- 9458. +647. 8811. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***