FINAL PRE-CLEARING PRICES AS OF 11/10/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .60 -.45 1.05 MAR23 ---- ---- ---- ---- 3.40 -.35 3.75 JUN23 ---- ---- ---- ---- 6.30 -.15 6.45 SEP23 ---- ---- ---- ---- 9.20 +.05 9.15 DEC23 ---- ---- ---- ---- 12.00 +.15 11.85 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 49.00 +3.05 45.95 MAR23 ---- ---- ---- ---- 54.50 +3.25 51.25 JUN23 ---- ---- ---- ---- 60.00 +3.55 56.45 SEP23 ---- ---- ---- ---- 65.60 +3.95 61.65 DEC23 ---- ---- ---- ---- 71.10 +4.15 66.95 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9215.05 MAR23 ---- ---- ---- ---- ---- UNCH 9215.05 JUN23 ---- ---- ---- ---- ---- UNCH 9215.05 SEP23 ---- ---- ---- ---- ---- UNCH 9215.05 DEC23 ---- ---- ---- ---- ---- UNCH 9215.05 MAR24 ---- ---- ---- ---- ---- UNCH 9215.05 JUN24 ---- ---- ---- ---- ---- UNCH 9215.05 SEP24 ---- ---- ---- ---- ---- UNCH 9215.05 DEC24 ---- ---- ---- ---- ---- UNCH 9215.05 DEC25 ---- ---- ---- ---- ---- UNCH 9215.05 DEC26 ---- ---- ---- ---- ---- UNCH 9215.05 DEC27 ---- ---- ---- ---- ---- UNCH 9215.05 DEC28 ---- ---- ---- ---- ---- UNCH 9215.05 DEC29 ---- ---- ---- ---- ---- UNCH 9215.05 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9662.26 +562.88 9099.38 5550 MAR23 ---- ---- ---- ---- 9671.02 +563.24 9107.78 JUN23 ---- ---- ---- ---- 9675.24 +563.48 9111.76 SEP23 ---- ---- ---- ---- 9681.95 +563.85 9118.10 DEC23 ---- ---- ---- ---- 9687.74 +564.19 9123.55 MAR24 ---- ---- ---- ---- 9695.34 +564.62 9130.72 JUN24 ---- ---- ---- ---- 9704.39 +565.14 9139.25 SEP24 ---- ---- ---- ---- 9714.01 +565.69 9148.32 DEC24 ---- ---- ---- ---- 9726.72 +566.42 9160.30 DEC25 ---- ---- ---- ---- 9770.79 +568.94 9201.85 DEC26 ---- ---- ---- ---- 9820.69 +571.81 9248.88 DEC27 ---- ---- ---- ---- 9868.38 +574.56 9293.82 DEC28 ---- ---- ---- ---- 9920.02 +577.53 9342.49 DEC29 ---- ---- ---- ---- 9976.57 +580.78 9395.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 7927.14 MAR23 ---- ---- ---- ---- ---- UNCH 7927.14 JUN23 ---- ---- ---- ---- ---- UNCH 7927.14 SEP23 ---- ---- ---- ---- ---- UNCH 7927.14 DEC23 ---- ---- ---- ---- ---- UNCH 7927.14 MAR24 ---- ---- ---- ---- ---- UNCH 7927.14 JUN24 ---- ---- ---- ---- ---- UNCH 7927.14 SEP24 ---- ---- ---- ---- ---- UNCH 7927.14 DEC24 ---- ---- ---- ---- ---- UNCH 7927.14 DEC25 ---- ---- ---- ---- ---- UNCH 7927.14 DEC26 ---- ---- ---- ---- ---- UNCH 7927.14 DEC27 ---- ---- ---- ---- ---- UNCH 7927.14 DEC28 ---- ---- ---- ---- ---- UNCH 7927.14 DEC29 ---- ---- ---- ---- ---- UNCH 7927.14 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79944.19 2871.50 77072.69 MAR23 ---- ---- ---- ---- 80040.98 2874.93 77166.05 JUN23 ---- ---- ---- ---- 80142.93 2878.54 77264.39 SEP23 ---- ---- ---- ---- 80267.55 2882.90 77384.65 DEC23 ---- ---- ---- ---- 80400.63 2887.57 77513.06 MAR24 ---- ---- ---- ---- 80545.97 2892.68 77653.29 JUN24 ---- ---- ---- ---- 80713.15 2898.58 77814.57 SEP24 ---- ---- ---- ---- 80883.47 2904.58 77978.89 DEC24 ---- ---- ---- ---- 81048.77 2910.43 78138.34 DEC25 ---- ---- ---- ---- 81766.20 2935.85 78830.35 DEC26 ---- ---- ---- ---- 82497.14 2961.80 79535.34 DEC27 ---- ---- ---- ---- 83209.85 2987.15 80222.70 DEC28 ---- ---- ---- ---- 83955.25 3013.68 80941.57 DEC29 ---- ---- ---- ---- 84864.86 3046.00 81818.86 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7495.14 MAR23 ---- ---- ---- ---- ---- UNCH 7495.14 JUN23 ---- ---- ---- ---- ---- UNCH 7495.14 SEP23 ---- ---- ---- ---- ---- UNCH 7495.14 DEC23 ---- ---- ---- ---- ---- UNCH 7495.14 MAR24 ---- ---- ---- ---- ---- UNCH 7495.14 JUN24 ---- ---- ---- ---- ---- UNCH 7495.14 SEP24 ---- ---- ---- ---- ---- UNCH 7495.14 DEC24 ---- ---- ---- ---- ---- UNCH 7495.14 DEC25 ---- ---- ---- ---- ---- UNCH 7495.14 DEC26 ---- ---- ---- ---- ---- UNCH 7495.14 DEC27 ---- ---- ---- ---- ---- UNCH 7495.14 DEC28 ---- ---- ---- ---- ---- UNCH 7495.14 DEC29 ---- ---- ---- ---- ---- UNCH 7495.14 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7515.89 +90.23 7425.66 MAR23 ---- ---- ---- ---- 7522.09 +90.29 7431.80 JUN23 ---- ---- ---- ---- 7528.82 +90.36 7438.46 SEP23 ---- ---- ---- ---- 7536.12 +90.44 7445.68 DEC23 ---- ---- ---- ---- 7544.41 +90.54 7453.87 MAR24 ---- ---- ---- ---- 7553.45 +90.63 7462.82 JUN24 ---- ---- ---- ---- 7562.62 +90.74 7471.88 SEP24 ---- ---- ---- ---- 7570.89 +90.83 7480.06 DEC24 ---- ---- ---- ---- 7580.15 +90.94 7489.21 DEC25 ---- ---- ---- ---- 7622.17 +91.42 7530.75 DEC26 ---- ---- ---- ---- 7675.67 +92.03 7583.64 DEC27 ---- ---- ---- ---- 7732.45 +92.70 7639.75 DEC28 ---- ---- ---- ---- 7796.03 +93.44 7702.59 DEC29 ---- ---- ---- ---- 7867.65 +94.29 7773.36 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 2808.17 MAR23 ---- ---- ---- ---- ---- UNCH 2808.17 JUN23 ---- ---- ---- ---- ---- UNCH 2808.17 SEP23 ---- ---- ---- ---- ---- UNCH 2808.17 DEC23 ---- ---- ---- ---- ---- UNCH 2808.17 MAR24 ---- ---- ---- ---- ---- UNCH 2808.17 JUN24 ---- ---- ---- ---- ---- UNCH 2808.17 SEP24 ---- ---- ---- ---- ---- UNCH 2808.17 DEC24 ---- ---- ---- ---- ---- UNCH 2808.17 DEC25 ---- ---- ---- ---- ---- UNCH 2808.17 DEC26 ---- ---- ---- ---- ---- UNCH 2808.17 DEC27 ---- ---- ---- ---- ---- UNCH 2808.17 DEC28 ---- ---- ---- ---- ---- UNCH 2808.17 DEC29 ---- ---- ---- ---- ---- UNCH 2808.17 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13603.17 +957.84 12645.33 MAR23 ---- ---- ---- ---- 13619.66 +958.98 12660.68 JUN23 ---- ---- ---- ---- 13637.03 +960.19 12676.84 SEP23 ---- ---- ---- ---- 13658.26 +961.65 12696.61 DEC23 ---- ---- ---- ---- 13680.93 +963.22 12717.71 MAR24 ---- ---- ---- ---- 13707.57 +965.06 12742.51 JUN24 ---- ---- ---- ---- 13734.18 +966.91 12767.27 SEP24 ---- ---- ---- ---- 13760.60 +968.74 12791.86 DEC24 ---- ---- ---- ---- 13791.36 +970.87 12820.49 DEC25 ---- ---- ---- ---- 13913.58 +979.35 12934.23 DEC26 ---- ---- ---- ---- 14038.12 +988.02 13050.10 DEC27 ---- ---- ---- ---- 14159.54 +996.47 13163.07 DEC28 ---- ---- ---- ---- 14286.53 1005.30 13281.23 DEC29 ---- ---- ---- ---- 14421.64 1014.71 13406.93 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2478.06 MAR23 ---- ---- ---- ---- ---- UNCH 2478.06 JUN23 ---- ---- ---- ---- ---- UNCH 2478.06 SEP23 ---- ---- ---- ---- ---- UNCH 2478.06 DEC23 ---- ---- ---- ---- ---- UNCH 2478.06 MAR24 ---- ---- ---- ---- ---- UNCH 2478.06 JUN24 ---- ---- ---- ---- ---- UNCH 2478.06 SEP24 ---- ---- ---- ---- ---- UNCH 2478.06 DEC24 ---- ---- ---- ---- ---- UNCH 2478.06 DEC25 ---- ---- ---- ---- ---- UNCH 2478.06 DEC26 ---- ---- ---- ---- ---- UNCH 2478.06 DEC27 ---- ---- ---- ---- ---- UNCH 2478.06 DEC28 ---- ---- ---- ---- ---- UNCH 2478.06 DEC29 ---- ---- ---- ---- ---- UNCH 2478.06 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13042.15 +712.58 12329.57 MAR23 ---- ---- ---- ---- 13056.95 +713.37 12343.58 JUN23 ---- ---- ---- ---- 13072.58 +714.21 12358.37 SEP23 ---- ---- ---- ---- 13088.55 +715.07 12373.48 DEC23 ---- ---- ---- ---- 13105.35 +715.98 12389.37 MAR24 ---- ---- ---- ---- 13124.61 +717.01 12407.60 JUN24 ---- ---- ---- ---- 13144.36 +718.07 12426.29 SEP24 ---- ---- ---- ---- 13163.53 +719.12 12444.41 DEC24 ---- ---- ---- ---- 13183.35 +720.18 12463.17 DEC25 ---- ---- ---- ---- 13265.18 +724.60 12540.58 DEC26 ---- ---- ---- ---- 13365.99 +730.04 12635.95 DEC27 ---- ---- ---- ---- 13459.66 +735.09 12724.57 DEC28 ---- ---- ---- ---- 13558.67 +740.44 12818.23 DEC29 ---- ---- ---- ---- 13664.96 +746.19 12918.77 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7961.52 JAN23 ---- ---- ---- ---- ---- UNCH 7961.52 MAR23 ---- ---- ---- ---- ---- UNCH 7961.52 JUN23 ---- ---- ---- ---- ---- UNCH 7961.52 SEP23 ---- ---- ---- ---- ---- UNCH 7961.52 DEC23 ---- ---- ---- ---- ---- UNCH 7961.52 MAR24 ---- ---- ---- ---- ---- UNCH 7961.52 JUN24 ---- ---- ---- ---- ---- UNCH 7961.52 SEP24 ---- ---- ---- ---- ---- UNCH 7961.52 DEC24 ---- ---- ---- ---- ---- UNCH 7961.52 MAR25 ---- ---- ---- ---- ---- UNCH 7961.52 JUN25 ---- ---- ---- ---- ---- UNCH 7961.52 SEP25 ---- ---- ---- ---- ---- UNCH 7961.52 DEC25 ---- ---- ---- ---- ---- UNCH 7961.52 DEC26 ---- ---- ---- ---- ---- UNCH 7961.52 DEC27 ---- ---- ---- ---- ---- UNCH 7961.52 DEC28 ---- ---- ---- ---- ---- UNCH 7961.52 DEC29 ---- ---- ---- ---- ---- UNCH 7961.52 DEC30 ---- ---- ---- ---- ---- UNCH 7961.52 DEC31 ---- ---- ---- ---- ---- UNCH 7961.52 DEC32 ---- ---- ---- ---- ---- UNCH 7961.52 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8300.79 +441.15 7859.64 51887 JAN23 ---- ---- ---- ---- 8305.20 +441.34 7863.86 9000 MAR23 ---- ---- ---- ---- 8309.32 +441.57 7867.75 38750 JUN23 ---- ---- ---- ---- 8315.09 +441.87 7873.22 2000 SEP23 ---- ---- ---- ---- 8318.37 +442.06 7876.31 2075 DEC23 ---- ---- ---- ---- 8326.33 +442.47 7883.86 38385 MAR24 ---- ---- ---- ---- 8341.64 +443.26 7898.38 12260 JUN24 ---- ---- ---- ---- 8352.85 +443.85 7909.00 1500 SEP24 ---- ---- ---- ---- 8362.72 +444.36 7918.36 750 DEC24 ---- ---- ---- ---- 8364.02 +444.43 7919.59 24750 MAR25 ---- ---- ---- ---- 8395.79 +446.08 7949.71 500 JUN25 ---- ---- ---- ---- 8403.76 +446.50 7957.26 SEP25 ---- ---- ---- ---- 8411.31 +446.90 7964.41 DEC25 ---- ---- ---- ---- 8413.14 +447.00 7966.14 35255 DEC26 ---- ---- ---- ---- 8472.41 +450.11 8022.30 21100 DEC27 ---- ---- ---- ---- 8534.03 +453.34 8080.69 21250 DEC28 ---- ---- ---- ---- 8585.11 +456.03 8129.08 20000 DEC29 ---- ---- ---- ---- 8675.32 +460.75 8214.57 DEC30 ---- ---- ---- ---- 8741.68 +464.24 8277.44 DEC31 ---- ---- ---- ---- 8811.58 +467.91 8343.67 DEC32 ---- ---- ---- ---- 8884.88 +471.76 8413.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279462 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 18.00 UNCH 18.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 34.00 UNCH 34.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 4226.50 4259.50B 4180.50A 4246.00 4246.00 +140.50 52 4105.50 223 MAR23 ---- ---- ---- ---- 4277.00 +145.50 4131.50 JUN23 ---- ---- ---- ---- 4303.00 +146.50 4156.50 SEP23 ---- ---- ---- ---- 4329.00 +147.50 4181.50 DEC23 ---- ---- ---- ---- 4355.00 +148.00 4207.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 3.60 -5.75 9.35 MAR23 ---- ---- ---- ---- 34.60 -.75 35.35 JUN23 ---- ---- ---- ---- 60.60 +.25 60.35 SEP23 ---- ---- ---- ---- 86.60 +1.25 85.35 DEC23 ---- ---- ---- ---- 112.60 +1.75 110.85 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 17510.63 +906.40 16604.2 DEC22 ---- ---- ---- ---- 17510.63 +906.40 16604.2 JAN23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 FEB23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 MAR23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 APR23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 JUN23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 SEP23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 DEC23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 MAR24 ---- ---- ---- ---- 17510.63 +906.40 16604.2 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 24.00A 24.00A 22.00 -3.00 25.00 MAR23 ---- ---- ---- ---- 38.00 -5.00 43.00 JUN23 ---- ---- ---- ---- 70.00 -3.00 73.00 SEP23 ---- ---- ---- ---- 102.00 -1.00 103.00 DEC23 ---- ---- ---- ---- 134.00 +1.00 133.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -618.00 -282.00 -336.00 DEC22 ---- ---- ---- ---- -713.00 -382.00 -331.00 JAN23 ---- ---- ---- ---- -733.00 -417.00 -316.00 FEB23 ---- ---- ---- ---- -728.00 -432.00 -296.00 MAR23 ---- ---- ---- ---- -658.00 -467.00 -191.00 APR23 ---- ---- ---- ---- -563.00 -472.00 -91.00 JUN23 ---- ---- ---- ---- -308.00 -367.00 59.00 SEP23 ---- ---- ---- ---- 107.00 -62.00 169.00 DEC23 ---- ---- ---- ---- 427.00 +153.00 274.00 MAR24 ---- ---- ---- ---- 602.00 +218.00 384.00 BTC BITCOIN FUTURES NOV22 15440.0 17935.0 15230.0 17500.0 17780.0 +2165. 17745 15615.0 29101 15071 DEC22 15300.0 17850.0 15180.0 17375.0A 17685.0 +2090. 1933 15595.0 2681 3104 JAN23 15545.0 17780.0B 15300.0A 17375.0B 17655.0 +2050. 228 15605.0 247 236 FEB23 15540.0 17760.0B 15300.0A 17445.0B 17660.0 +2035. 68 15625.0 96 76 MAR23 16835.0 17730.0B 15505.0A 17560.0B 17730.0 +2010. 17 15720.0 30 17 APR23 ---- 17700.0B 15595.0A 15595.0A 17825.0 +2010. 15815.0 JUN23 17000.0 17725.0B 15790.0A 17725.0B 17940.0 +1870. 1 16070.0 13 21 SEP23 ---- 17495.0B 15995.0A 15995.0A 18300.0 +1880. 16420.0 DEC23 ---- 17545.0B 16290.0A 16290.0A 18605.0 +1930. 16675.0 MAR24 ---- ---- 16190.0A 16190.0A 18715.0 +1940. 16775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19992 32168 18525 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 17750.0 +1530. 16220.0 14 DEC22 ---- ---- ---- ---- 17795.0 +1605. 16190.0 JAN23 ---- ---- ---- ---- 17825.0 +1600. 16225.0 FEB23 ---- ---- ---- ---- 17860.0 +1605. 16255.0 MAR23 ---- ---- ---- ---- 17905.0 +1610. 16295.0 APR23 ---- ---- ---- ---- 17940.0 +1615. 16325.0 JUN23 ---- ---- ---- ---- 18015.0 +1620. 16395.0 SEP23 ---- ---- ---- ---- 18125.0 +1630. 16495.0 DEC23 ---- ---- ---- ---- 18235.0 +1640. 16595.0 MAR24 ---- ---- ---- ---- 18345.0 +1650. 16695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 17587.82 +136.86 17450.9 DEC22 ---- ---- ---- ---- 17587.82 +136.86 17450.9 JAN23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 FEB23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 MAR23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 APR23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 JUN23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 SEP23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 DEC23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 MAR24 ---- ---- ---- ---- 17587.82 +136.86 17450.9 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7927.14 MAR23 ---- ---- ---- ---- ---- UNCH 7927.14 JUN23 ---- ---- ---- ---- ---- UNCH 7927.14 SEP23 ---- ---- ---- ---- ---- UNCH 7927.14 DEC23 ---- ---- ---- ---- ---- UNCH 7927.14 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 278.00 +7.40 270.60 MAR23 ---- ---- ---- ---- 274.70 +7.30 267.40 JUN23 ---- ---- ---- ---- 271.45 +7.30 264.15 SEP23 ---- ---- ---- ---- 268.15 +7.20 260.95 DEC23 ---- ---- ---- ---- 264.85 +7.10 257.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.36 -.06 -1.30 MAR23 ---- ---- ---- ---- -4.66 -.16 -4.50 JUN23 ---- ---- ---- ---- -7.91 -.16 -7.75 SEP23 ---- ---- ---- ---- -11.21 -.26 -10.95 DEC23 ---- ---- ---- ---- -14.51 -.36 -14.15 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 159.05B 154.05A 154.05A 159.05 +4.55 154.50 MAR23 ---- ---- ---- ---- 158.35 +4.30 154.05 JUN23 ---- ---- ---- ---- 157.95 +4.25 153.70 SEP23 ---- ---- ---- ---- 157.55 +4.25 153.30 DEC23 ---- ---- ---- ---- 157.20 +4.25 152.95 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.26 ---- -.26 -.26 +.02 -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .57 .64 .57 .64 .39 -.20 31 .59 MAR23 ---- ---- ---- ---- .25 UNCH .23 JUN23 ---- ---- ---- ---- .45 UNCH .43 SEP23 ---- ---- ---- ---- .67 UNCH .63 DEC23 ---- ---- ---- ---- .87 UNCH .83 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 457.40 -2.30 459.70 MAR23 ---- ---- ---- ---- 454.30 -2.30 456.60 JUN23 ---- ---- ---- ---- 451.10 -2.40 453.50 SEP23 ---- ---- ---- ---- 448.00 -2.30 450.30 DEC23 ---- ---- ---- ---- 444.90 -2.30 447.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.53 -.14 -1.39 MAR23 ---- ---- ---- ---- -4.63 -.14 -4.49 JUN23 ---- ---- ---- ---- -7.83 -.24 -7.59 SEP23 ---- ---- ---- ---- -10.93 -.14 -10.79 DEC23 ---- ---- ---- ---- -14.03 -.14 -13.89 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -51.30 -24.80 -26.50 DEC22 ---- ---- ---- ---- -67.30 -38.80 -28.50 JAN23 ---- ---- ---- ---- -70.30 -40.80 -29.50 FEB23 ---- ---- ---- ---- -72.80 -46.30 -26.50 MAR23 ---- ---- ---- ---- -74.30 -60.80 -13.50 APR23 ---- ---- ---- ---- -11.80 -.80 -11.00 JUN23 ---- ---- ---- ---- -59.30 -51.80 -7.50 SEP23 ---- ---- ---- ---- -1.80 +.20 -2.00 DEC23 ---- ---- ---- ---- -42.30 -31.80 -10.50 MAR24 ---- ---- ---- ---- 9.20 +1.20 8.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2387.40 2530.50 2383.40 2529.80 2522.00 +139.10 17628 2382.90 10207 47758 MAR23 ---- 2529.10B ---- 2529.10B 2524.20 +137.40 2386.80 1 JUN23 ---- ---- ---- ---- 2531.20 +139.10 2392.10 SEP23 ---- ---- ---- ---- 2535.60 +139.10 2396.50 DEC23 ---- ---- ---- ---- 2540.10 +139.10 2401.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17628 10207 47759 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.95 4.20 3.95 4.20 3.95 +1.00 119 2.95 MAR23 ---- ---- ---- ---- 6.15 -.70 6.85 JUN23 ---- ---- ---- ---- 13.15 +1.00 12.15 SEP23 ---- ---- ---- ---- 17.55 +1.00 16.55 DEC23 ---- ---- ---- ---- 22.05 +1.00 21.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1296.62 +116.06 1180.56 DEC22 ---- ---- ---- ---- 1296.62 +116.06 1180.56 JAN23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 FEB23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 MAR23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 APR23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 JUN23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 SEP23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 DEC23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 MAR24 ---- ---- ---- ---- 1296.62 +116.06 1180.56 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- 27410.0A 27410.0A 27980.0 +460. 27520.0 3 1 MAR23 ---- ---- ---- ---- 27900.0 +460. 27440.0 JUN23 ---- ---- ---- ---- 27670.0 +460. 27210.0 SEP23 ---- ---- ---- ---- 27540.0 +450. 27090.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3757.00 3973.50 3751.50 3973.00 3961.00 +205.50 2306229 3755.50 1889153 2240687 MAR23 3786.00 4007.75 3783.00 4005.50B 3993.50 +207.50 12024 3786.00 2706 62367 JUN23 3827.75 4040.00B 3820.25A 4029.00A 4028.75 +210.50 660 3818.25 80 2310 SEP23 4030.00 4045.00B 4030.00 4045.00B 4060.00 +206.00 9 3854.00 377 DEC23 ---- 4081.25B ---- 4081.25B 4097.00 +206.00 3891.00 1285 MAR24 ---- ---- ---- ---- 4133.00 +206.00 3927.00 JUN24 ---- ---- ---- ---- 4162.00 +191.00 3971.00 240 SEP24 ---- ---- ---- ---- 4190.00 +191.00 3999.00 DEC24 ---- ---- ---- ---- 4210.00 +176.00 4034.00 1367 DEC25 ---- ---- ---- ---- 4331.00 +164.00 4167.00 DEC26 ---- ---- ---- ---- 4415.00 +164.00 4251.00 DEC27 ---- ---- ---- ---- 4509.00 +164.00 4345.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2318922 1891939 2308633 ES1 NOV 22 NRBY BTIC EMIN SP500 11 ---- ---- ---- ---- 5.60 UNCH 5.60 14 ---- ---- ---- ---- 4.50 UNCH 4.50 16 ---- ---- ---- ---- 4.50 UNCH 4.50 18 ---- ---- ---- ---- 4.50 UNCH 4.50 21 ---- ---- ---- ---- 4.50 UNCH 4.50 23 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES2 NOV 22 DFRD BTIC EMIN SP500 11 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 16 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 329.30 347.04B 328.20A 347.04B 346.68 +18.14 509 328.54 1662 14408 MAR23 ---- ---- ---- ---- 346.54 +18.36 328.18 JUN23 ---- ---- ---- ---- 346.74 +18.36 328.38 SEP23 ---- ---- ---- ---- 346.96 +18.38 328.58 DEC23 ---- ---- ---- ---- 347.16 +18.38 328.78 TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 1662 14408 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 6.60A 6.60A 7.65 +.55 7.10 MAR23 ---- ---- ---- ---- 39.15 +.80 38.35 JUN23 ---- ---- ---- ---- 73.15 +.30 72.85 SEP23 ---- ---- ---- ---- 100.90 -3.95 104.85 DEC23 ---- ---- ---- ---- 122.15 -1.45 123.60 MAR24 ---- ---- ---- ---- 121.90 +3.05 118.85 JUN24 ---- ---- ---- ---- 146.15 +3.55 142.60 SEP24 ---- ---- ---- ---- 168.65 +4.05 164.60 DEC24 ---- ---- ---- ---- 191.15 +4.55 186.60 DEC25 ---- ---- ---- ---- 281.15 +6.80 274.35 DEC26 ---- ---- ---- ---- 371.15 +8.80 362.35 DEC27 ---- ---- ---- ---- 461.40 +11.05 450.35 EST BTIC on E-Mini S&P 500 Futures DEC22 6.30 7.20 5.85 5.85 6.90 +.65 56457 6.25 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56457 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -51.30 -24.80 -26.50 DEC22 ---- ---- ---- ---- -67.30 -38.80 -28.50 JAN23 ---- ---- ---- ---- -70.30 -40.80 -29.50 FEB23 ---- ---- ---- ---- -72.80 -46.30 -26.50 MAR23 ---- ---- ---- ---- -74.30 -60.80 -13.50 APR23 ---- ---- ---- ---- -11.80 -.80 -11.00 JUN23 ---- ---- ---- ---- -59.30 -51.80 -7.50 SEP23 ---- ---- ---- ---- -1.80 +.20 -2.00 DEC23 ---- ---- ---- ---- -42.30 -31.80 -10.50 MAR24 ---- ---- ---- ---- 9.20 +1.20 8.00 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1309.00 +144.00 1165.00 DEC22 ---- ---- ---- ---- 1311.00 +173.00 1138.00 JAN23 ---- ---- ---- ---- 1313.00 +173.50 1139.50 FEB23 ---- ---- ---- ---- 1314.50 +173.50 1141.00 MAR23 ---- ---- ---- ---- 1317.00 +174.00 1143.00 APR23 ---- ---- ---- ---- 1318.50 +174.00 1144.50 JUN23 ---- ---- ---- ---- 1322.50 +174.50 1148.00 SEP23 ---- ---- ---- ---- 1328.50 +175.50 1153.00 DEC23 ---- ---- ---- ---- 1334.00 +176.00 1158.00 MAR24 ---- ---- ---- ---- 1339.50 +176.50 1163.00 ETH Ether Futures NOV22 1096.50 1322.50 1044.50 1297.50 1309.00 +175.00 10068 1134.00 22384 3765 DEC22 1050.00 1304.50 950.00 1273.00A 1289.00 +162.50 968 1126.50 1701 999 JAN23 1043.00 1290.00 1011.50A 1265.00A 1288.00 +162.00 73 1126.00 145 108 FEB23 1228.50 1289.50B 1015.50A 1289.50B 1291.50 +163.50 26 1128.00 25 20 MAR23 1057.00 1290.50B 1030.50A 1030.50A 1289.00 +147.50 4 1141.50 12 96 APR23 ---- ---- ---- ---- 1345.00 +171.00 1174.00 JUN23 ---- ---- 1087.00A 1087.00A 1304.00 +152.50 1151.50 3 5 SEP23 ---- ---- 1094.00A 1094.00A 1355.00 +172.50 1182.50 3 DEC23 1000.00 1000.00 1000.00 1000.00 1301.50 +157.00 2 1144.50 42 MAR24 ---- ---- ---- ---- 1366.50 +174.00 1192.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11141 24270 5040 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1320.29 +118.29 1202.00 DEC22 ---- ---- ---- ---- 1320.29 +118.29 1202.00 JAN23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 FEB23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 MAR23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 APR23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 JUN23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 SEP23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 DEC23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 MAR24 ---- ---- ---- ---- 1320.29 +118.29 1202.00 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1296.62 +116.06 1180.56 DEC22 ---- ---- ---- ---- 1296.62 +116.06 1180.56 JAN23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 FEB23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 MAR23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 APR23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 JUN23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 SEP23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 DEC23 ---- ---- ---- ---- 1296.62 +116.06 1180.56 MAR24 ---- ---- ---- ---- 1296.62 +116.06 1180.56 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7349.00 +79.50 7269.50 MAR23 ---- ---- ---- ---- 7282.50 +78.50 7204.00 JUN23 ---- ---- ---- ---- 7216.00 +78.00 7138.00 SEP23 ---- ---- ---- ---- 7149.50 +77.50 7072.00 DEC23 ---- ---- ---- ---- 7083.00 +76.50 7006.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- ---- 10172.5A 10172.5A 10217.5 -230.00 10447.5 9 DEC22 ---- ---- 10255.0A 10255.0A 10262.5 -235.00 10497.5 JAN23 ---- ---- ---- ---- 10235.0 -230.00 10465.0 MAR23 ---- ---- ---- ---- 10252.5 -230.00 10482.5 JUN23 ---- ---- ---- ---- 10277.5 -230.00 10507.5 SEP23 ---- ---- ---- ---- 10302.5 -232.50 10535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .75 -.30 1.05 MAR23 ---- ---- ---- ---- 3.25 -.20 3.45 JUN23 ---- ---- ---- ---- 5.65 -.20 5.85 SEP23 ---- ---- ---- ---- 8.15 -.10 8.25 DEC23 ---- ---- ---- ---- 10.65 UNCH 10.65 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 6.0 +2.0 4.0 DEC22 ---- ---- ---- ---- 53.5 -3.0 56.5 JAN23 ---- ---- ---- ---- 23.5 +2.0 21.5 MAR23 ---- ---- ---- ---- 41.0 +2.0 39.0 JUN23 ---- ---- ---- ---- 66.0 +2.0 64.0 SEP23 ---- ---- ---- ---- 91.0 UNCH 91.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -27.25 -.50 -26.75 MAR23 ---- ---- ---- ---- -93.75 -1.50 -92.25 JUN23 ---- ---- ---- ---- -160.25 -2.00 -158.25 SEP23 ---- ---- ---- ---- -227.25 -3.50 -223.75 DEC23 ---- ---- ---- ---- -293.75 -4.00 -289.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 936.30 +39.10 897.20 MAR23 ---- ---- ---- ---- 938.80 +39.20 899.60 JUN23 ---- ---- ---- ---- 941.30 +39.30 902.00 SEP23 ---- ---- ---- ---- 943.80 +39.40 904.40 DEC23 ---- ---- ---- ---- 946.30 +39.50 906.80 GI CME GSCI FUTURES NOV22 636.70 641.90B 631.40A 637.90A 638.35 +3.80 145 634.55 371 434 DEC22 ---- 639.00B 628.95A 628.95A 635.70 +2.90 136 632.80 365 800 JAN23 ---- ---- ---- ---- 638.20 +7.90 630.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 736 1234 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 326.620 +1.882 324.738 DEC22 ---- ---- ---- ---- 326.620 +1.882 324.738 48307 JAN23 ---- ---- ---- ---- 326.620 +1.882 324.738 FEB23 ---- ---- ---- ---- 326.620 +1.882 324.738 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 956. UNCH 956. 1 1 DEC22 ---- ---- 917.A 917.A 917. -1. 918. 1 1 JAN23 ---- ---- ---- 867.B 867. +2. 865. MAR23 ---- ---- ---- ---- 970. +2. 968. JUN23 ---- ---- ---- ---- 1240. +2. 1238. SEP23 ---- ---- ---- ---- 1242. +2. 1240. DEC23 ---- ---- ---- ---- 1244. +2. 1242. MAR24 ---- ---- ---- ---- 1230. +2. 1228. JUN24 ---- ---- ---- ---- 1290. +2. 1288. SEP24 ---- ---- ---- ---- 1292. +2. 1290. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 IBV USD-Denominated Ibovespa Index Futures DEC22 1118. 1131. 1097.A 1097.A 1108. -3925. 4 1147. 2 17 FEB23 ---- ---- ---- ---- 1131. -3995. 1171. APR23 ---- ---- ---- ---- 1151. -4025. 1191. JUN23 ---- ---- ---- ---- 1174. -4025. 1214. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3898.25B ---- 3898.25B 3894.25 +193.00 3701.25 MAR23 ---- ---- ---- ---- 3904.75 +194.00 3710.75 JUN23 ---- ---- ---- ---- 3914.50 +194.50 3720.00 SEP23 ---- ---- ---- ---- 3924.25 +195.00 3729.25 DEC23 ---- ---- ---- ---- 3933.75 +195.25 3738.50 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 2.50 -.75 3.25 MAR23 ---- ---- ---- ---- 13.00 +.25 12.75 JUN23 ---- ---- ---- ---- 22.75 +.75 22.00 SEP23 ---- ---- ---- ---- 32.50 +1.25 31.25 DEC23 ---- ---- ---- ---- 42.00 +1.50 40.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- -.50 UNCH -.50 MAR23 ---- ---- ---- ---- 7.50 +.50 7.00 JUN23 ---- ---- ---- ---- 13.00 +.50 12.50 SEP23 ---- ---- ---- ---- 18.50 +.50 18.00 DEC23 ---- ---- ---- ---- 24.00 +1.00 23.00 JR Dow Jones US Real Estate Index Futures DEC22 333.70 343.60B 333.60 342.00A 343.10 +23.30 1490 319.80 1842 50857 MAR23 ---- ---- ---- ---- 344.40 +23.70 320.70 JUN23 ---- ---- ---- ---- 345.20 +23.80 321.40 SEP23 ---- ---- ---- ---- 346.10 +23.90 322.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1490 1842 50857 M2K MICRO RUSSELL 2000 DEC22 1763.70 1877.50 1763.60 1876.50 1870.40 +107.00 145082 1763.40 117965 21006 MAR23 1780.50 1892.40B 1778.70 1892.30 1885.70 +107.80 576 1777.90 115 311 JUN23 1845.00 1900.00 1845.00 1900.00 1900.50 +108.50 4 1792.00 10 11 SEP23 ---- ---- ---- ---- 1914.50 +109.30 1805.20 1 DEC23 ---- ---- ---- ---- 1928.40 +110.10 1818.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145662 118090 21329 MBT Micro Bitcoin Futures NOV22 15100.0 17940.0 15100.0 17470.0 17780.0 +2165. 32733 15615.0 43446 22808 DEC22 15495.0 17645.0 15175.0 17335.0 17685.0 +2090. 2184 15595.0 3732 4640 JAN23 15795.0 17900.0 15595.0A 17470.0B 17655.0 +2050. 135 15605.0 444 491 FEB23 15710.0 17580.0 15580.0A 17350.0A 17660.0 +2035. 136 15625.0 58 60 MAR23 15800.0 17600.0B 15650.0 16815.0A 17730.0 +2010. 14 15720.0 14 35 APR23 ---- 16325.0B ---- 16325.0B 17825.0 +2010. 15815.0 JUN23 16000.0 17700.0 16000.0 17700.0 17940.0 +1870. 4 16070.0 4 SEP23 ---- ---- ---- ---- 18300.0 +1880. 16420.0 1 DEC23 16500.0 17100.0B 16000.0 17100.0B 18605.0 +1930. 2 16675.0 21 186 MAR24 ---- ---- ---- ---- 18715.0 +1940. 16775.0 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35208 47716 28226 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1320.29 +118.29 1202.00 DEC22 ---- ---- ---- ---- 1320.29 +118.29 1202.00 JAN23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 FEB23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 MAR23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 APR23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 JUN23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 SEP23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 DEC23 ---- ---- ---- ---- 1320.29 +118.29 1202.00 MAR24 ---- ---- ---- ---- 1320.29 +118.29 1202.00 MES MICRO S&P 500 INDEX DEC22 3756.50 3973.50 3750.00 3973.00 3961.00 +205.50 1695239 3755.50 1545006 188086 MAR23 3790.00 4006.75 3782.00 4006.25 3993.50 +207.50 4373 3786.00 2545 5031 JUN23 3821.75 4038.75 3820.00 4038.75 4028.75 +210.50 74 3818.25 33 106 SEP23 3960.00 4045.25B 3960.00 4045.25B 4060.00 +206.00 6 3854.00 50 DEC23 3899.75 4105.00 3899.75 4105.00 4097.00 +206.00 5 3891.00 2 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1699697 1547586 193283 MET Micro Ether Futures NOV22 1050.50 1310.50B 1048.00 1297.50 1309.00 +175.00 40613 1134.00 47986 15961 DEC22 1150.00 1296.00 1056.00 1265.00A 1289.00 +162.50 1196 1126.50 1967 6641 JAN23 1265.00 1290.00 1086.00A 1265.00A 1288.00 +162.00 641 1126.00 67 228 FEB23 ---- ---- 1085.00A 1085.00A 1291.50 +163.50 1128.00 14 59 MAR23 ---- 1150.00B ---- 1150.00B 1289.00 +147.50 1141.50 1 771 APR23 ---- ---- ---- ---- 1345.00 +171.00 1174.00 JUN23 ---- 1257.00B 1087.00A 1087.00A 1304.00 +152.50 1151.50 67 860 SEP23 ---- ---- 1096.00A 1096.00A 1355.00 +172.50 1182.50 15 DEC23 1100.00 1148.00B 1080.00 1148.00B 1301.50 +157.00 31 1144.50 40 378 MAR24 ---- ---- 1098.50A 1098.50A 1366.50 +174.00 1192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42481 50142 24913 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -618.00 -282.00 -336.00 DEC22 ---- ---- ---- ---- -713.00 -382.00 -331.00 JAN23 ---- ---- ---- ---- -733.00 -417.00 -316.00 FEB23 ---- ---- ---- ---- -728.00 -432.00 -296.00 MAR23 ---- ---- ---- ---- -658.00 -467.00 -191.00 APR23 ---- ---- ---- ---- -563.00 -472.00 -91.00 JUN23 ---- ---- ---- ---- -308.00 -367.00 59.00 SEP23 ---- ---- ---- ---- 107.00 -62.00 169.00 DEC23 ---- ---- ---- ---- 427.00 +153.00 274.00 MAR24 ---- ---- ---- ---- 602.00 +218.00 384.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 17587.82 +136.86 17450.9 DEC22 ---- ---- ---- ---- 17587.82 +136.86 17450.9 JAN23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 FEB23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 MAR23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 APR23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 JUN23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 SEP23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 DEC23 ---- ---- ---- ---- 17587.82 +136.86 17450.9 MAR24 ---- ---- ---- ---- 17587.82 +136.86 17450.9 MNQ MICRO NASDAQ-100 DEC22 10841.75 11677.00 10798.00A 11676.00 11632.25 +801.50 1432721 10830.75 1377872 132343 MAR23 10938.25 11790.00 10909.00 11790.00 11746.00 +806.50 4354 10939.50 3102 2396 JUN23 11090.00 11899.00 11075.00A 11899.00 11871.00 +806.00 47 11065.00 33 106 SEP23 11200.00 11882.75B 11200.00 11882.75B 11973.00 +806.00 1 11167.00 10 DEC23 11270.00 11272.00B 11270.00 11272.00B 12077.00 +806.00 1 11271.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1437124 1381007 134855 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 17510.63 +906.40 16604.2 DEC22 ---- ---- ---- ---- 17510.63 +906.40 16604.2 JAN23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 FEB23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 MAR23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 APR23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 JUN23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 SEP23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 DEC23 ---- ---- ---- ---- 17510.63 +906.40 16604.2 MAR24 ---- ---- ---- ---- 17510.63 +906.40 16604.2 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32552.0 33800.0 32516.0 33792.0 33712.0 +1185. 201615 32527.0 166455 27208 MAR23 32770.0 34054.0 32769.0A 34048.0 33964.0 +1187. 1467 32777.0 968 2180 JUN23 33788.0 34000.0 33748.0 34000.0 34180.0 +1217. 9 32963.0 1 15 SEP23 ---- ---- ---- ---- 34377.0 +1225. 33152.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203091 167424 29403 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2808.17 MAR23 ---- ---- ---- ---- ---- UNCH 2808.17 JUN23 ---- ---- ---- ---- ---- UNCH 2808.17 SEP23 ---- ---- ---- ---- ---- UNCH 2808.17 DEC23 ---- ---- ---- ---- ---- UNCH 2808.17 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- 109.00B ---- 109.00B 110.00 +1.70 108.30 1072 DEC24 ---- 109.00B ---- 109.00B 107.50 UNCH 107.50 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1920 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7716.43 DEC22 ---- ---- ---- ---- ---- UNCH 7716.43 JAN23 ---- ---- ---- ---- ---- UNCH 7716.43 FEB23 ---- ---- ---- ---- ---- UNCH 7716.43 MAR23 ---- ---- ---- ---- ---- UNCH 7716.43 JUN23 ---- ---- ---- ---- ---- UNCH 7716.43 SEP23 ---- ---- ---- ---- ---- UNCH 7716.43 DEC23 ---- ---- ---- ---- ---- UNCH 7716.43 MAR24 ---- ---- ---- ---- ---- UNCH 7716.43 JUN24 ---- ---- ---- ---- ---- UNCH 7716.43 SEP24 ---- ---- ---- ---- ---- UNCH 7716.43 DEC24 ---- ---- ---- ---- ---- UNCH 7716.43 MAR25 ---- ---- ---- ---- ---- UNCH 7716.43 JUN25 ---- ---- ---- ---- ---- UNCH 7716.43 SEP25 ---- ---- ---- ---- ---- UNCH 7716.43 DEC25 ---- ---- ---- ---- ---- UNCH 7716.43 DEC26 ---- ---- ---- ---- ---- UNCH 7716.43 DEC27 ---- ---- ---- ---- ---- UNCH 7716.43 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -1.58 +2.32 -3.90 DEC22 ---- -6.40 ---- -6.40 -5.10 +8.80 -13.90 JAN23 ---- ---- ---- ---- -95.10 +3.80 -98.90 FEB23 ---- ---- ---- ---- -135.10 +3.80 -138.90 MAR23 ---- ---- ---- ---- -85.10 +8.80 -93.90 JUN23 ---- ---- ---- ---- -315.10 +8.80 -323.90 SEP23 ---- ---- ---- ---- -440.10 +3.80 -443.90 DEC23 ---- ---- ---- ---- -570.10 +8.80 -578.90 MAR24 ---- ---- ---- ---- -700.10 +13.80 -713.90 JUN24 ---- ---- ---- ---- -845.10 +8.80 -853.90 SEP24 ---- ---- ---- ---- -975.10 +13.80 -988.90 DEC24 ---- ---- ---- ---- -1110.10 +13.80 -1123.90 MAR25 ---- ---- ---- ---- -1240.10 +18.80 -1258.90 JUN25 ---- ---- ---- ---- -1375.10 +13.80 -1388.90 SEP25 ---- ---- ---- ---- -1505.10 +18.80 -1523.90 DEC25 ---- ---- ---- ---- -1635.10 +23.80 -1658.90 DEC26 ---- ---- ---- ---- -2165.10 +23.80 -2188.90 DEC27 ---- ---- ---- ---- -2695.10 +28.80 -2723.90 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- ---- 27405.0A 27405.0A 27981.0 +455. 27525.0 DEC22 27525.0 27990.0 27360.0 27990.0 27975.0 +455. 44083 27520.0 29311 50927 JAN23 ---- ---- ---- ---- 27890.0 +455. 27435.0 FEB23 ---- ---- ---- ---- 27845.0 +450. 27395.0 MAR23 27315.0 27890.0B 27300.0A 27890.0B 27900.0 +460. 7 27440.0 3 23 JUN23 ---- ---- ---- ---- 27670.0 +460. 27210.0 SEP23 ---- ---- ---- ---- 27535.0 +445. 27090.0 DEC23 ---- ---- ---- ---- 27400.0 +445. 26955.0 MAR24 ---- ---- ---- ---- 27265.0 +440. 26825.0 JUN24 ---- ---- ---- ---- 27120.0 +440. 26680.0 SEP24 ---- ---- ---- ---- 26985.0 +435. 26550.0 DEC24 ---- ---- ---- ---- 26850.0 +435. 26415.0 MAR25 ---- ---- ---- ---- 26720.0 +435. 26285.0 JUN25 ---- ---- ---- ---- 26585.0 +435. 26150.0 SEP25 ---- ---- ---- ---- 26450.0 +430. 26020.0 DEC25 ---- ---- ---- ---- 26315.0 +430. 25885.0 DEC26 ---- ---- ---- ---- 25775.0 +420. 25355.0 DEC27 ---- ---- ---- ---- 25235.0 +410. 24825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44090 29314 50950 NK CME NIKKEI 225 FUTURES DEC22 27525.0 27990.0 27365.0 27990.0 27975.0 +450. 6690 27525.0 5633 13205 MAR23 27300.0 27880.0B 27290.0A 27880.0B 27875.0 +435. 11 27440.0 41 40 JUN23 ---- ---- ---- ---- 27670.0 +445. 27225.0 SEP23 ---- ---- ---- ---- 27535.0 +440. 27095.0 DEC23 ---- ---- ---- ---- 27400.0 +440. 26960.0 MAR24 ---- ---- ---- ---- 27265.0 +435. 26830.0 JUN24 ---- ---- ---- ---- 27120.0 +435. 26685.0 SEP24 ---- ---- ---- ---- 26985.0 +430. 26555.0 DEC24 ---- ---- ---- ---- 26850.0 +430. 26420.0 MAR25 ---- ---- ---- ---- 26720.0 +430. 26290.0 JUN25 ---- ---- ---- ---- 26585.0 +430. 26155.0 SEP25 ---- ---- ---- ---- 26450.0 +425. 26025.0 DEC25 ---- ---- ---- ---- 26315.0 +425. 25890.0 DEC26 ---- ---- ---- ---- 25775.0 +415. 25360.0 DEC27 ---- ---- ---- ---- 25235.0 +405. 24830.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6701 5674 13245 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7716.43 MAR23 ---- ---- ---- ---- ---- UNCH 7716.43 JUN23 ---- ---- ---- ---- ---- UNCH 7716.43 SEP23 ---- ---- ---- ---- ---- UNCH 7716.43 DEC23 ---- ---- ---- ---- ---- UNCH 7716.43 MAR24 ---- ---- ---- ---- ---- UNCH 7716.43 JUN24 ---- ---- ---- ---- ---- UNCH 7716.43 SEP24 ---- ---- ---- ---- ---- UNCH 7716.43 DEC24 ---- ---- ---- ---- ---- UNCH 7716.43 MAR25 ---- ---- ---- ---- ---- UNCH 7716.43 JUN25 ---- ---- ---- ---- ---- UNCH 7716.43 SEP25 ---- ---- ---- ---- ---- UNCH 7716.43 DEC25 ---- ---- ---- ---- ---- UNCH 7716.43 DEC26 ---- ---- ---- ---- ---- UNCH 7716.43 DEC27 ---- ---- ---- ---- ---- UNCH 7716.43 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -.10 +8.80 -8.90 MAR23 ---- ---- ---- ---- -100.10 -6.20 -93.90 JUN23 ---- ---- ---- ---- -305.10 +8.80 -313.90 SEP23 ---- ---- ---- ---- -440.10 +3.80 -443.90 DEC23 ---- ---- ---- ---- -570.10 +8.80 -578.90 MAR24 ---- ---- ---- ---- -700.10 +13.80 -713.90 JUN24 ---- ---- ---- ---- -845.10 +8.80 -853.90 SEP24 ---- ---- ---- ---- -975.10 +13.80 -988.90 DEC24 ---- ---- ---- ---- -1110.10 +13.80 -1123.90 MAR25 ---- ---- ---- ---- -1240.10 +18.80 -1258.90 JUN25 ---- ---- ---- ---- -1375.10 +13.80 -1388.90 SEP25 ---- ---- ---- ---- -1505.10 +18.80 -1523.90 DEC25 ---- ---- ---- ---- -1635.10 +23.80 -1658.90 DEC26 ---- ---- ---- ---- -2165.10 +23.80 -2188.90 DEC27 ---- ---- ---- ---- -2695.10 +28.80 -2723.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 10841.00 11677.00 10805.00A 11675.25 11632.25 +801.50 839587 10830.75 669071 265968 MAR23 10962.00 11788.50 10944.00 11788.50 11746.00 +806.50 2052 10939.50 1318 4706 JUN23 11190.50 11896.75B 11190.50 11896.75B 11871.00 +806.00 13 11065.00 6 263 SEP23 ---- 11883.00B ---- 11881.25B 11973.00 +806.00 11167.00 106 DEC23 ---- ---- ---- ---- 12077.00 +806.00 11271.00 151 DEC24 ---- ---- ---- ---- 12546.00 +806.00 11740.00 90 DEC25 ---- ---- ---- ---- 12931.00 +806.00 12125.00 DEC26 ---- ---- ---- ---- 13326.00 +806.00 12520.00 DEC27 ---- ---- ---- ---- 13701.00 +806.00 12895.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 841652 670395 271284 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 30.95A 30.95A 36.65 +.35 36.30 MAR23 ---- ---- ---- ---- 148.40 +1.35 147.05 JUN23 ---- ---- ---- ---- 264.40 +3.10 261.30 SEP23 ---- ---- ---- ---- 312.90 +14.85 298.05 DEC23 ---- ---- ---- ---- 403.65 +18.10 385.55 DEC24 ---- ---- ---- ---- 773.15 +31.35 741.80 DEC25 ---- ---- ---- ---- 1135.90 +44.35 1091.55 DEC26 ---- ---- ---- ---- 1498.65 +57.35 1441.30 DEC27 ---- ---- ---- ---- 1861.40 +70.60 1790.80 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 31.00 33.80 31.00 31.55 32.85 +.80 15220 32.05 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15220 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11124.50 +760.50 10364.00 MAR23 ---- ---- ---- ---- 11152.00 +762.00 10390.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 976.29 MAR23 ---- ---- ---- ---- ---- UNCH 976.29 JUN23 ---- ---- ---- ---- ---- UNCH 976.29 SEP23 ---- ---- ---- ---- ---- UNCH 976.29 DEC23 ---- ---- ---- ---- ---- UNCH 976.29 DEC24 ---- ---- ---- ---- ---- UNCH 976.29 DEC25 ---- ---- ---- ---- ---- UNCH 976.29 DEC26 ---- ---- ---- ---- ---- UNCH 976.29 DEC27 ---- ---- ---- ---- ---- UNCH 976.29 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2478.06 MAR23 ---- ---- ---- ---- ---- UNCH 2478.06 JUN23 ---- ---- ---- ---- ---- UNCH 2478.06 SEP23 ---- ---- ---- ---- ---- UNCH 2478.06 DEC23 ---- ---- ---- ---- ---- UNCH 2478.06 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 4.00B ---- 4.00B 3.95 +.10 3.85 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1151.50 +69.20 1082.30 150 6941 MAR23 ---- ---- ---- ---- 1154.30 +69.30 1085.00 JUN23 ---- ---- ---- ---- 1157.20 +69.50 1087.70 SEP23 ---- ---- ---- ---- 1160.10 +69.70 1090.40 DEC23 ---- ---- ---- ---- 1162.90 +69.80 1093.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 6941 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9215.05 MAR23 ---- ---- ---- ---- ---- UNCH 9215.05 JUN23 ---- ---- ---- ---- ---- UNCH 9215.05 SEP23 ---- ---- ---- ---- ---- UNCH 9215.05 DEC23 ---- ---- ---- ---- ---- UNCH 9215.05 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2222.70 +120.50 2102.20 85 3611 MAR23 ---- ---- ---- ---- 2228.20 +120.70 2107.50 JUN23 ---- ---- ---- ---- 2233.70 +121.00 2112.70 SEP23 ---- ---- ---- ---- 2239.30 +121.40 2117.90 DEC23 ---- ---- ---- ---- 2244.80 +121.60 2123.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 3611 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 ---- ---- ---- ---- 24.45 +.25 24.20 500 4177 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 13146 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 4.00 -2.00 6.00 MAR23 ---- ---- ---- ---- 31.00 UNCH 31.00 JUN23 ---- ---- ---- ---- 55.00 +1.00 54.00 SEP23 ---- ---- ---- ---- 79.00 +3.00 76.00 DEC23 ---- ---- ---- ---- 103.00 +5.00 98.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.10 -.30 .20 MAR23 ---- ---- ---- ---- 1.20 +.10 1.10 JUN23 ---- ---- ---- ---- 2.00 +.20 1.80 SEP23 ---- ---- ---- ---- 2.90 +.30 2.60 RGT Russell 1000 Index Synthetic Futures DEC22 5.75 5.80B 5.65 5.80B 5.45 +.45 40 5.00 MAR23 ---- ---- ---- ---- 7.85 +.55 7.30 JUN23 ---- ---- ---- ---- 13.45 +.85 12.60 SEP23 ---- ---- ---- ---- 19.15 +1.35 17.80 DEC23 ---- ---- ---- ---- 24.75 +1.65 23.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.00 -.75 -.25 MAR23 ---- ---- ---- ---- 8.25 UNCH 8.25 JUN23 ---- ---- ---- ---- 14.25 +.25 14.00 SEP23 ---- ---- ---- ---- 20.50 +.75 19.75 DEC23 ---- ---- ---- ---- 26.50 +.75 25.75 RLT BTIC MINI RUSSL 2000 DEC22 2.80 3.45 2.80 3.40 3.15 +.80 2384 2.35 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2384 RS1 E-mini Russell 1000 Index Futures DEC22 2140.00 2178.50B 2140.00 2178.20 2177.80 +116.00 53 2061.80 14 10776 MAR23 ---- ---- ---- ---- 2181.00 +117.90 2063.10 JUN23 ---- ---- ---- ---- 2186.50 +118.20 2068.30 SEP23 ---- ---- ---- ---- 2191.90 +118.50 2073.40 DEC23 ---- ---- ---- ---- 2197.30 +118.80 2078.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 14 10776 RSG E-mini Russell 1000 Growth Index Futures DEC22 2218.40 2271.00B 2205.20A 2271.00B 2269.60 +149.10 94 2120.50 342 3222 MAR23 ---- ---- ---- ---- 2272.00 +149.20 2122.80 JUN23 ---- ---- ---- ---- 2277.60 +149.50 2128.10 SEP23 ---- ---- ---- ---- 2283.30 +150.00 2133.30 DEC23 ---- ---- ---- ---- 2288.90 +150.30 2138.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 342 3222 RSV E-mini Russell 1000 Value Index Future DEC22 1495.90 1524.40B 1495.00 1523.70B 1523.00 +65.60 86 1457.40 658 16860 MAR23 ---- ---- ---- ---- 1526.70 +65.40 1461.30 JUN23 ---- ---- ---- ---- 1530.50 +65.60 1464.90 SEP23 ---- ---- ---- ---- 1534.30 +65.70 1468.60 DEC23 ---- ---- ---- ---- 1538.10 +65.90 1472.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 658 16860 RTQ Russell 2000 TACO Future DEC22 ---- ---- 2.50A 2.50A 7.50 +3.40 4.10 MAR23 ---- ---- ---- ---- 22.20 +3.50 18.70 JUN23 ---- ---- ---- ---- 37.50 +6.00 31.50 SEP23 ---- ---- ---- ---- 51.30 +6.40 44.90 DEC23 ---- ---- ---- ---- 65.10 +6.80 58.30 RTY E-MINI RUSSELL 2000 DEC22 1764.50 1877.40 1763.60 1876.50 1870.40 +107.00 260826 1763.40 194363 495703 MAR23 1778.80 1892.10B 1778.80 1888.10A 1885.70 +107.80 273 1777.90 794 1399 JUN23 ---- 1889.00B ---- 1889.00B 1900.50 +108.50 1792.00 SEP23 ---- ---- ---- ---- 1914.50 +109.30 1805.20 DEC23 ---- ---- ---- ---- 1928.40 +110.10 1818.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261099 195157 497102 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 1.55B ---- 1.55B 1.25 +.40 .85 MAR23 ---- ---- ---- ---- 4.95 +.20 4.75 JUN23 ---- ---- ---- ---- 8.75 +.40 8.35 SEP23 ---- ---- ---- ---- 12.55 +.50 12.05 DEC23 ---- ---- ---- ---- 16.35 +.70 15.65 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.400 66.400 66.450 UNCH 485 66.450 100 89588 DEC23 65.450 65.750 65.200 65.750 65.500 +.300 755 65.200 4866 59996 DEC24 62.600 63.400 62.350 63.400 63.100 +.700 747 62.400 2795 59183 DEC25 62.400 63.050 62.400 63.050 62.450 +.350 216 62.100 9 25810 DEC26 62.700 63.250 62.600 63.250 62.750 +.450 54 62.300 4505 20651 DEC27 62.750 63.500 62.750 63.500 62.850 +.400 56 62.450 1 8850 DEC28 63.150 63.400B 63.150 63.400B 63.150 +.150 10 63.000 1371 DEC29 ---- 63.500B ---- 63.500B 63.300 UNCH 63.300 168 DEC30 ---- 64.200B ---- 64.200B 63.650 UNCH 63.650 259 DEC31 ---- 64.100B ---- 64.100B 63.600 +.100 63.500 169 DEC32 ---- 64.000B ---- 64.000B 62.650 UNCH 62.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2323 12276 266045 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 17.350 17.350 17.350 17.350 17.350 +.080 15 17.270 100 2670 JUN23 16.600 16.600 16.600 16.600 16.600 +.070 50 16.530 150 3496 SEP23 16.100 16.100 16.100 16.100 16.100 +.100 50 16.000 68 1486 DEC23 15.850 15.850 15.850 15.850 15.850 +.200 40 15.650 136 872 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 454 13891 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2478.50 +172.50 2306.00 MAR23 ---- ---- ---- ---- 2484.70 +173.00 2311.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1226.20 +68.20 1158.00 MAR23 ---- ---- ---- ---- 1229.30 +68.40 1160.90 JUN23 ---- ---- ---- ---- 1232.30 +68.50 1163.80 SEP23 ---- ---- ---- ---- 1235.40 +68.70 1166.70 DEC23 ---- ---- ---- ---- 1238.40 +68.90 1169.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 MAR23 ---- ---- ---- ---- 11.50 +.50 11.00 JUN23 ---- ---- ---- ---- 19.50 +1.00 18.50 SEP23 ---- ---- ---- ---- 28.00 +2.00 26.00 DEC23 ---- ---- ---- ---- 36.50 +3.00 33.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2593.00 2680.00B 2593.00 2680.00B 2677.50 +247.50 3 2430.00 235 MAR23 ---- ---- ---- ---- 2684.00 +248.00 2436.00 JUN23 ---- ---- ---- ---- 2692.00 +248.50 2443.50 SEP23 ---- ---- ---- ---- 2700.50 +249.50 2451.00 DEC23 ---- ---- ---- ---- 2709.00 +250.50 2458.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 235 SPK SPIKES Volatility Index Future NOV22 26.69 26.69 24.37 24.87A 24.76 -2.21 824 26.97 DEC22 26.85 26.91 25.11A 25.98B 25.74 -1.32 1355 27.06 JAN23 27.96 27.96 26.58A 27.30B 27.18 -.98 691 28.16 FEB23 ---- ---- 26.91A 26.91A 27.49 -.72 28.21 MAR23 ---- ---- 27.19A 27.19A 27.62 -.68 28.30 APR23 ---- ---- 27.52A 27.52A 27.84 -.68 28.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2870 SPT TAS on SPIKES Volatility Index Future NOV22 -.01 .00 -.01 .00 .00 UNCH 68 .00 DEC22 .00 .00 .00 .00 .00 UNCH 18 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1453.70 +54.60 1399.10 MAR23 ---- ---- ---- ---- 1457.40 +54.80 1402.60 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- -11.50 ---- -11.50 -12.00 +3.00 -15.00 MAR23 ---- ---- ---- ---- 26.00 -.50 26.50 JUN23 ---- ---- ---- ---- 46.50 UNCH 46.50 SEP23 ---- ---- ---- ---- 67.50 +1.00 66.50 DEC23 ---- ---- ---- ---- 88.00 +1.50 86.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2048.75 2058.25B 2048.75 2048.00A 2052.75 +90.25 1 1962.50 127 MAR23 ---- ---- ---- ---- 2062.00 +91.00 1971.00 JUN23 ---- ---- ---- ---- 2068.00 +91.25 1976.75 SEP23 ---- ---- ---- ---- 2074.25 +91.75 1982.50 DEC23 ---- ---- ---- ---- 2080.25 +91.75 1988.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 127 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3811.00B ---- 3811.00B 3798.50 +112.50 3686.00 40 MAR23 ---- ---- ---- ---- 3806.50 +113.00 3693.50 JUN23 ---- ---- ---- ---- 3812.00 +113.00 3699.00 SEP23 ---- ---- ---- ---- 3817.50 +113.00 3704.50 DEC23 ---- ---- ---- ---- 3823.00 +113.50 3709.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5868.00 5937.00B 5830.00 5926.00A 5936.00 +227.00 29 5709.00 6 79 MAR23 ---- ---- ---- ---- 5974.00 +223.50 5750.50 JUN23 ---- ---- ---- ---- 5994.50 +224.00 5770.50 SEP23 ---- ---- ---- ---- 6015.50 +225.00 5790.50 DEC23 ---- ---- ---- ---- 6036.00 +225.50 5810.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 6 79 SXR E-mini S&P Retail Select Industry Futures DEC22 6595.00 6765.00B 6595.00 6737.00A 6742.00 +488.00 13 6254.00 30 MAR23 ---- ---- ---- ---- 6769.00 +490.00 6279.00 JUN23 ---- ---- ---- ---- 6793.00 +491.00 6302.00 SEP23 ---- ---- ---- ---- 6817.00 +493.00 6324.00 DEC23 ---- ---- ---- ---- 6841.00 +495.00 6346.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 30 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6279.00 6515.00B 6266.00 6489.00A 6491.00 +467.00 72 6024.00 20 484 MAR23 ---- ---- ---- ---- 6507.00 +465.00 6042.00 JUN23 ---- ---- ---- ---- 6539.00 +467.00 6072.00 SEP23 ---- ---- ---- ---- 6571.00 +469.00 6102.00 DEC23 ---- ---- ---- ---- 6603.00 +471.00 6132.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 20 484 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.70 ---- -.70 -1.30 +.10 -1.40 MAR23 ---- ---- ---- ---- -.80 +.10 -.90 JUN23 ---- ---- ---- ---- -1.30 +.10 -1.40 SEP23 ---- ---- ---- ---- -1.80 +.10 -1.90 DEC23 ---- ---- ---- ---- -2.30 +.10 -2.40 TPY YEN-DENOM TOPIX FUT DEC22 1957.00 1971.00B 1930.00A 1971.00B 1936.50 +1.00 4 1935.50 4 160 MAR23 ---- ---- ---- ---- 1937.00 UNCH 1937.00 JUN23 ---- ---- ---- ---- 1936.50 UNCH 1936.50 SEP23 ---- ---- ---- ---- 1936.00 UNCH 1936.00 DEC23 ---- ---- ---- ---- 1935.50 UNCH 1935.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 160 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1815.63 MAR23 ---- ---- ---- ---- ---- UNCH 1815.63 JUN23 ---- ---- ---- ---- ---- UNCH 1815.63 SEP23 ---- ---- ---- ---- ---- UNCH 1815.63 DEC23 ---- ---- ---- ---- ---- UNCH 1815.63 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 36.55 +1.60 34.95 MAR23 ---- ---- ---- ---- 146.30 +5.70 140.60 JUN23 ---- ---- ---- ---- 264.05 +8.30 255.75 SEP23 ---- ---- ---- ---- 382.55 +9.60 372.95 DEC23 ---- ---- ---- ---- 497.00 +8.90 488.10 DEC24 ---- ---- ---- ---- 914.85 -6.20 921.05 DEC25 ---- ---- ---- ---- 1288.50 -22.95 1311.45 DEC26 ---- ---- ---- ---- 1687.65 -36.35 1724.00 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8440.05 +443.60 7996.45 26157 MAR23 ---- ---- ---- ---- 8549.80 +447.70 8102.10 JUN23 ---- ---- ---- ---- 8667.55 +450.30 8217.25 SEP23 ---- ---- ---- ---- 8786.05 +451.60 8334.45 DEC23 ---- ---- ---- ---- 8900.50 +450.90 8449.60 4400 DEC24 ---- ---- ---- ---- 9318.35 +435.80 8882.55 7350 DEC25 ---- ---- ---- ---- 9692.00 +419.05 9272.95 15890 DEC26 ---- ---- ---- ---- 91.15 9594.35 9685.50 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 31.75 31.85 28.70A 29.15A 29.40 -2.40 6 31.80 3 15 DEC22 ---- ---- 31.45A 31.45A 31.35 -.55 31.90 1 JAN23 ---- ---- 32.85A 32.85A 32.85 -.40 33.25 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 22 XAB E-Mini Materials Sector Index Future DEC22 841.20 851.50 836.20 850.80B 850.80 +44.60 142 806.20 540 5975 MAR23 ---- ---- ---- ---- 851.00 +44.90 806.10 JUN23 ---- ---- ---- ---- 851.30 +44.90 806.40 SEP23 ---- ---- ---- ---- 851.60 +44.90 806.70 DEC23 ---- ---- ---- ---- 852.00 +44.90 807.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 540 5975 XAE E-Mini Energy Sector Indes Future DEC22 934.80 950.10B 925.80A 946.00A 946.60 +20.50 921 926.10 1392 32055 MAR23 ---- ---- ---- ---- 949.00 +20.90 928.10 JUN23 ---- ---- ---- ---- 948.30 +20.90 927.40 SEP23 ---- ---- ---- ---- 947.50 +20.80 926.70 DEC23 ---- ---- ---- ---- 946.80 +20.90 925.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 921 1392 32055 XAF E-Mini Financial Sector Index Future DEC22 421.20 439.60 421.20 439.00A 438.70 +21.05 403 417.65 1323 25797 MAR23 ---- ---- ---- ---- 439.20 +21.50 417.70 JUN23 ---- ---- ---- ---- 440.20 +21.55 418.65 SEP23 ---- ---- ---- ---- 441.15 +21.60 419.55 DEC23 ---- ---- ---- ---- 442.10 +21.60 420.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 1323 25797 XAI E-Mini Industrial Sector Index Future DEC22 992.30 1005.30 986.30 1004.20B 1004.60 +41.40 406 963.20 631 23176 MAR23 ---- ---- ---- ---- 1005.40 +40.90 964.50 JUN23 ---- ---- ---- ---- 1007.20 +41.10 966.10 SEP23 ---- ---- ---- ---- 1008.90 +41.10 967.80 DEC23 ---- ---- ---- ---- 1010.60 +41.20 969.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 406 631 23176 XAK E-Mini Technology Sector Index Future DEC22 1261.60 1322.70 1261.50 1320.10A 1321.60 +100.30 673 1221.30 524 10764 MAR23 ---- ---- ---- ---- 1321.90 +101.10 1220.80 JUN23 ---- ---- ---- ---- 1324.60 +101.40 1223.20 SEP23 ---- ---- ---- ---- 1327.20 +101.50 1225.70 DEC23 ---- ---- ---- ---- 1329.80 +101.70 1228.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 673 524 10764 XAP E-Mini Consumer Staples Sector Index Future DEC22 740.80 743.90B 729.90A 741.20B 742.40 +17.00 904 725.40 531 14376 MAR23 ---- ---- ---- ---- 740.00 +17.50 722.50 JUN23 ---- ---- ---- ---- 738.80 +17.40 721.40 SEP23 ---- ---- ---- ---- 737.70 +17.50 720.20 DEC23 ---- ---- ---- ---- 736.60 +17.50 719.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 904 531 14376 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 179.65 190.30B 178.60 190.30B 190.05 +13.75 232 176.30 122 5863 MAR23 ---- ---- ---- ---- 189.00 +13.70 175.30 JUN23 ---- ---- ---- ---- 188.15 +13.65 174.50 SEP23 ---- ---- ---- ---- 187.30 +13.60 173.70 DEC23 ---- ---- ---- ---- 186.40 +13.50 172.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 122 5863 XAU E-Mini Utilities Sector Index Future DEC22 683.40 696.90B 674.30A 693.60 695.80 +31.70 926 664.10 525 16347 MAR23 ---- ---- ---- ---- 692.90 +31.50 661.40 JUN23 ---- ---- ---- ---- 690.60 +31.40 659.20 SEP23 ---- ---- ---- ---- 688.40 +31.40 657.00 DEC23 ---- ---- ---- ---- 686.10 +31.20 654.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 926 525 16347 XAV E-Mini Health Care Sector Index Future DEC22 1360.30 1366.20B 1342.40A 1358.40 1363.70 +33.90 538 1329.80 515 14486 MAR23 ---- ---- ---- ---- 1361.10 +34.50 1326.60 JUN23 ---- ---- ---- ---- 1360.90 +34.40 1326.50 SEP23 ---- ---- ---- ---- 1360.70 +34.40 1326.30 DEC23 ---- ---- ---- ---- 1360.50 +34.40 1326.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 538 515 14486 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1401.80 1435.10B 1390.50 1431.30 1433.40 +97.10 326 1336.30 461 4747 MAR23 ---- ---- ---- ---- 1433.80 +98.30 1335.50 JUN23 ---- ---- ---- ---- 1435.90 +98.40 1337.50 SEP23 ---- ---- ---- ---- 1438.00 +98.60 1339.40 DEC23 ---- ---- ---- ---- 1440.10 +98.70 1341.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 461 4747 XAZ E-mini Communication Services Select Sector Index DEC22 250.00 255.80B 248.70 255.55A 255.70 +14.75 122 240.95 187 3287 MAR23 ---- ---- ---- ---- 255.90 +14.75 241.15 JUN23 ---- ---- ---- ---- 256.75 +14.80 241.95 SEP23 ---- ---- ---- ---- 257.60 +14.80 242.80 DEC23 ---- ---- ---- ---- 258.45 +14.85 243.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 187 3287 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .20 -.10 .30 MAR23 ---- ---- ---- ---- .40 +.20 .20 JUN23 ---- ---- ---- ---- .70 +.20 .50 SEP23 ---- ---- ---- ---- 1.00 +.20 .80 DEC23 ---- ---- ---- ---- 1.40 +.20 1.20 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11632.25 +801.50 10830.75 MAR23 ---- ---- ---- ---- 11746.00 +806.50 10939.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1870.40 +107.00 1763.40 MAR23 ---- ---- ---- ---- 1885.70 +107.80 1777.90 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3961.00 +205.50 3755.50 MAR23 ---- ---- ---- ---- 3993.50 +207.50 3786.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33712.0 +1185. 32527.0 MAR23 ---- ---- ---- ---- 33964.0 +1187. 32777.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -3.60 -.10 -3.50 MAR23 ---- ---- ---- ---- -1.20 +.30 -1.50 JUN23 ---- ---- ---- ---- -1.90 +.30 -2.20 SEP23 ---- ---- ---- ---- -2.70 +.20 -2.90 DEC23 ---- ---- ---- ---- -3.40 +.30 -3.70 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .95A .95A .75 -.30 1.05 MAR23 ---- ---- ---- ---- 1.25 +.15 1.10 JUN23 ---- ---- ---- ---- 2.25 +.20 2.05 SEP23 ---- ---- ---- ---- 3.20 +.25 2.95 DEC23 ---- ---- ---- ---- 4.15 +.25 3.90 XIT SP 500 INDUSTTRIAL S DEC22 ---- 1.40B ---- 1.40B 1.50 +.70 .80 MAR23 ---- ---- ---- ---- 2.30 +.20 2.10 JUN23 ---- ---- ---- ---- 4.10 +.40 3.70 SEP23 ---- ---- ---- ---- 5.80 +.40 5.40 DEC23 ---- ---- ---- ---- 7.50 +.50 7.00 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- 3.20 -.80 4.00 MAR23 ---- ---- ---- ---- 3.50 UNCH 3.50 JUN23 ---- ---- ---- ---- 6.20 +.30 5.90 SEP23 ---- ---- ---- ---- 8.80 +.40 8.40 DEC23 ---- ---- ---- ---- 11.40 +.60 10.80 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.10A 1.10A .70 -.50 1.20 MAR23 ---- ---- ---- ---- -1.70 UNCH -1.70 JUN23 ---- ---- ---- ---- -2.90 -.10 -2.80 SEP23 ---- ---- ---- ---- -4.00 UNCH -4.00 DEC23 ---- ---- ---- ---- -5.10 UNCH -5.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.05 +.10 -.15 MAR23 ---- ---- ---- ---- -1.10 +.05 -1.15 JUN23 ---- ---- ---- ---- -1.95 UNCH -1.95 SEP23 ---- ---- ---- ---- -2.80 -.05 -2.75 DEC23 ---- ---- ---- ---- -3.70 -.15 -3.55 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.50 +.10 -.60 MAR23 ---- ---- ---- ---- -3.40 -.10 -3.30 JUN23 ---- ---- ---- ---- -5.70 -.20 -5.50 SEP23 ---- ---- ---- ---- -7.90 -.20 -7.70 DEC23 ---- ---- ---- ---- -10.20 -.40 -9.80 XVT SP 500 HEALTH CARE S DEC22 ---- 2.50B ---- 2.50B 1.90 -.50 2.40 MAR23 ---- ---- ---- ---- -.70 +.10 -.80 JUN23 ---- ---- ---- ---- -.90 UNCH -.90 SEP23 ---- ---- ---- ---- -1.10 UNCH -1.10 DEC23 ---- ---- ---- ---- -1.30 UNCH -1.30 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 2.50 -.80 3.30 MAR23 ---- ---- ---- ---- 2.80 +.30 2.50 JUN23 ---- ---- ---- ---- 5.00 +.50 4.50 SEP23 ---- ---- ---- ---- 7.00 +.60 6.40 DEC23 ---- ---- ---- ---- 9.10 +.70 8.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.00 +.10 .90 MAR23 ---- ---- ---- ---- 1.20 +.10 1.10 JUN23 ---- ---- ---- ---- 2.05 +.15 1.90 SEP23 ---- ---- ---- ---- 2.90 +.15 2.75 DEC23 ---- ---- ---- ---- 3.75 +.20 3.55 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32535.0 33800.0 32437.0A 33792.0 33712.0 +1185. 259161 32527.0 217271 73190 MAR23 32821.0 34048.0 32780.0A 34042.0A 33964.0 +1187. 1109 32777.0 947 1574 JUN23 ---- 33986.0B ---- 33986.0B 34180.0 +1217. 32963.0 28 SEP23 ---- ---- ---- ---- 34377.0 +1225. 33152.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260270 218218 74794 YMT BTIC on E-Mini DJIA Futures DEC22 12. 15. 12. 15. 15. +5. 1097 10. MAR23 ---- ---- ---- ---- 267. +7. 260. JUN23 ---- ---- ---- ---- 483. +37. 446. SEP23 ---- ---- ---- ---- 680. +45. 635. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1097 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16755.0 +2165. 14590.0 10000 ---- ---- ---- ---- 7840. +2050. 5790. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 7360. +2025. 5335. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 6880. +1990. 4890. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 6405. +1950. 4455. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5935. +1905. 4030. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5470. +1855. 3615. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5010. +1800. 3210. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 4555. +1735. 2820. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4110. +1655. 2455. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3670. +1560. 2110. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3240. +1450. 1790. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 2820. +1315. 1505. 16000 ---- 1555.B 1210.A 1210.A 2415. +1160. 1255. 16500 ---- 1535.B 970.A 970.A 2035. +995. 1040. 1 1 17000 ---- 1590.B 775.A 775.A 1680. +825. 855. 1 17500 925. 1270.B 615.A 1060.A 1370. +670. 3 700. 64 62 18000 ---- 855.B 480.A 480.A 1105. +530. 575. 18500 ---- 635.B 380.A 380.A 880. +410. 470. 19000 ---- 460.B 305.A 305.A 695. +310. 385. 170 170 19500 ---- 325.B 235.A 235.A 540. +230. 310. 72 20000 300. 300. 190.A 300. 410. +155. 15 255. 60 60 20500 ---- ---- 185.A 185.A 305. +100. 205. 34 21000 ---- ---- ---- ---- 225. +60. 165. 40 21500 ---- ---- ---- ---- 160. +25. 135. 20 22000 ---- ---- ---- ---- 110. UNCH 110. 23 22500 ---- ---- ---- ---- 75. -15. 90. 20 23000 ---- ---- ---- ---- 50. -20. 70. 6 23500 ---- ---- ---- ---- 30. -30. 60. 24000 ---- ---- ---- ---- 20. -25. 45. 8 24500 ---- ---- ---- ---- 12. -28. 40. 20 25000 ---- ---- ---- ---- 7. -23. 30. 25500 ---- ---- ---- ---- 4. -21. 25. 26000 ---- ---- ---- ---- 2. -19. 21. 26500 ---- ---- ---- ---- 1. -16. 17. 27000 ---- ---- ---- ---- 1. -13. 14. 27500 ---- ---- ---- ---- CAB -11. 11. 28000 ---- ---- ---- ---- CAB -9. 9. 28500 ---- ---- ---- ---- CAB -8. 8. 40 29000 ---- ---- ---- ---- CAB -6. 6. 47 29500 ---- ---- ---- ---- CAB -5. 5. 6 30000 ---- ---- ---- ---- CAB -4. 4. 6 30500 ---- ---- ---- ---- CAB -4. 4. 31000 ---- ---- ---- ---- CAB -3. 3. 6 31500 ---- ---- ---- ---- CAB -2. 2. 5 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12765.0 +2165. 10600.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16595.0 +2080. 14515.0 10000 ---- ---- ---- ---- 7880. +1870. 6010. 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 7425. +1830. 5595. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 6975. +1785. 5190. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 6525. +1730. 4795. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6085. +1670. 4415. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 4900. 4900. 4900. 4900. 5655. +1610. 1 4045. 1 1 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5235. +1550. 3685. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 4825. +1480. 3345. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4425. +1410. 3015. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 3400. 3400. 3400. 3400. 4035. +1330. 1 2705. 1 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3665. +1255. 2410. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- 2450.B ---- 2450.B 3310. +1170. 2140. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 1775. 2515.B 1775. 2515.B 2970. +1085. 1 1885. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- 2610.B 1630.A 1630.A 2655. +1000. 1655. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 1950. 2315.B 1420.A 2295.B 2355. +910. 1 1445. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- 2015.B 1240.A 1240.A 2080. +820. 1260. 25 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 1740.B 1075.A 1075.A 1825. +730. 1095. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 1320.B 930.A 930.A 1595. +645. 950. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1120.B 810.A 810.A 1390. +570. 820. 4 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 940.B 705.A 705.A 1210. +500. 710. 1 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 15600.0 +2080. 13520.0 20000 ---- 790.B ---- 790.B 1055. +445. 610. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 660.B ---- 655.B 915. +385. 530. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 550.B ---- 545.B 790. +335. 455. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 455.B ---- 450.B 685. +295. 390. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 370.B ---- 365.B 585. +250. 335. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 305.B ---- 300.B 500. +210. 290. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 430. +180. 250. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 365. +150. 215. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 310. +125. 185. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 260. +100. 160. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 220. +80. 140. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 185. +65. 120. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 150. +45. 105. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 125. +35. 90. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 105. +25. 80. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 85. +15. 70. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 70. +10. 60. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 60. +5. 55. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 45. -5. 50. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 40. -5. 45. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 14610.0 +2080. 12530.0 30000 ---- ---- ---- ---- 30. -10. 40. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 25. -10. 35. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 20. -10. 30. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 16. -14. 30. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 13. -12. 25. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 10. -13. 23. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 8. -13. 21. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 6. -13. 19. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 5. -13. 18. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 4. -12. 16. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 3. -12. 15. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 2. -12. 14. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 2. -11. 13. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 1. -11. 12. 6 37000 ---- ---- ---- ---- 1. -10. 11. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 1. -10. 11. 38000 ---- ---- ---- ---- 1. -9. 10. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB -9. 9. 39000 ---- ---- ---- ---- CAB -9. 9. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB -8. 8. 4000 ---- ---- ---- ---- 13620.0 +2070. 11550.0 40000 ---- ---- ---- ---- CAB -8. 8. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB -8. 8. 41000 ---- ---- ---- ---- CAB -7. 7. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB -7. 7. 42000 ---- ---- ---- ---- CAB -6. 6. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB -6. 6. 43000 ---- ---- ---- ---- CAB -6. 6. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB -6. 6. 44000 ---- ---- ---- ---- CAB -5. 5. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB -5. 5. 45000 ---- ---- ---- ---- CAB -5. 5. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB -5. 5. 46000 ---- ---- ---- ---- CAB -4. 4. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB -4. 4. 47000 ---- ---- ---- ---- CAB -4. 4. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB -4. 4. 48000 ---- ---- ---- ---- CAB -4. 4. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB -4. 4. 49000 ---- ---- ---- ---- CAB -3. 3. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 12640.0 +2060. 10580.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -3. 3. 51000 ---- ---- ---- ---- CAB -3. 3. 51500 ---- ---- ---- ---- CAB -3. 3. 52000 ---- ---- ---- ---- CAB -3. 3. 52500 ---- ---- ---- ---- CAB -3. 3. 53000 ---- ---- ---- ---- CAB -3. 3. 53500 ---- ---- ---- ---- CAB -2. 2. 54000 ---- ---- ---- ---- CAB -2. 2. 54500 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- CAB -2. 2. 1 55500 ---- ---- ---- ---- CAB -2. 2. 56000 ---- ---- ---- ---- CAB -2. 2. 56500 ---- ---- ---- ---- CAB -2. 2. 57000 ---- ---- ---- ---- CAB -2. 2. 57500 ---- ---- ---- ---- CAB -2. 2. 58000 ---- ---- ---- ---- CAB -2. 2. 58500 ---- ---- ---- ---- CAB -2. 2. 59000 ---- ---- ---- ---- CAB -2. 2. 59500 ---- ---- ---- ---- CAB -2. 2. 6000 ---- ---- ---- ---- 11665.0 +2045. 9620. 60000 ---- ---- ---- ---- CAB -2. 2. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 64500 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 65500 ---- ---- ---- ---- CAB -1. 1. 66000 ---- ---- ---- ---- CAB -1. 1. 66500 ---- ---- ---- ---- CAB -1. 1. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB -1. 1. 68000 ---- ---- ---- ---- CAB -1. 1. 68500 ---- ---- ---- ---- CAB -1. 1. 69000 ---- ---- ---- ---- CAB -1. 1. 69500 ---- ---- ---- ---- CAB -1. 1. 7000 ---- ---- ---- ---- 10705.0 +2025. 8680. 70000 ---- ---- ---- ---- CAB -1. 1. 70500 ---- ---- ---- ---- CAB -1. 1. 71000 ---- ---- ---- ---- CAB -1. 1. 71500 ---- ---- ---- ---- CAB -1. 1. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB -1. 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 5 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 9750. +1990. 7760. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 8810. +1945. 6865. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16510.0 +2035. 14475.0 10000 ---- ---- ---- ---- 7940. +1795. 6145. 100000 ---- ---- ---- ---- 3. +1. 2. 12000 ---- ---- ---- ---- 6230. UNCH ---- 12500 ---- ---- ---- ---- 5820. UNCH ---- 13000 ---- ---- ---- ---- 5420. UNCH ---- 13500 ---- ---- ---- ---- 5030. +1445. 3585. 14000 ---- ---- ---- ---- 4655. +1380. 3275. 14500 ---- ---- ---- ---- 4290. +1305. 2985. 15000 ---- ---- ---- ---- 3940. +1230. 2710. 15500 ---- 2800.B ---- 2800.B 3610. +1150. 2460. 16000 ---- 2860.B ---- 2860.B 3295. +1070. 2225. 16500 ---- 2730.B ---- 2730.B 3000. +990. 2010. 17000 ---- 2450.B ---- 2450.B 2720. +905. 1815. 17500 ---- 2175.B 1630.A 1630.A 2460. +825. 1635. 18000 ---- 1945.B 1460.A 1460.A 2220. +745. 1475. 18500 ---- 1735.B 1305.A 1305.A 2000. +675. 1325. 19000 ---- 1475.B 1170.A 1170.A 1795. +605. 1190. 19500 ---- 1290.B 1045.A 1045.A 1610. +540. 1070. 20000 ---- 1130.B 935.A 935.A 1440. +480. 960. 40 20500 ---- 985.B 835.A 835.A 1285. +425. 860. 21000 ---- 860.B 750.A 750.A 1150. +380. 770. 21500 ---- 745.B 675.A 675.A 1025. +330. 695. 22000 ---- 645.B 610.A 610.A 915. +295. 620. 1 22500 ---- ---- 550.A 550.A 820. +260. 560. 23000 ---- ---- 500.A 500.A 730. +225. 505. 23500 ---- ---- ---- ---- 655. +200. 455. 24000 ---- ---- ---- ---- 590. +180. 410. 24500 ---- ---- ---- ---- 530. +155. 375. 25000 ---- ---- ---- ---- 480. +140. 340. 6 25500 ---- ---- ---- ---- 435. +125. 310. 26000 ---- ---- ---- ---- 395. +110. 285. 80 26500 ---- ---- ---- ---- 360. +100. 260. 27000 ---- ---- ---- ---- 325. +90. 235. 27500 ---- ---- ---- ---- 295. +80. 215. 28000 ---- ---- ---- ---- 270. +70. 200. 28500 ---- ---- ---- ---- 250. +65. 185. 29000 ---- ---- ---- ---- 225. +55. 170. 29500 ---- ---- ---- ---- 210. +55. 155. 30000 ---- ---- ---- ---- 190. +45. 145. 1 30500 ---- ---- ---- ---- 175. +40. 135. 31000 ---- ---- ---- ---- 160. +35. 125. 31500 ---- ---- ---- ---- 150. +35. 115. 32000 ---- ---- ---- ---- 135. +30. 105. 32500 ---- ---- ---- ---- 125. +25. 100. 33000 ---- ---- ---- ---- 115. +25. 90. 33500 ---- ---- ---- ---- 110. +25. 85. 34000 ---- ---- ---- ---- 100. +20. 80. 34500 ---- ---- ---- ---- 95. +20. 75. 35000 ---- ---- ---- ---- 85. +15. 70. 6 35500 ---- ---- ---- ---- 80. +15. 65. 36000 ---- ---- ---- ---- 75. +15. 60. 36500 ---- ---- ---- ---- 70. +15. 55. 40000 ---- ---- ---- ---- 45. +10. 35. 6 45000 ---- ---- ---- ---- 25. +3. 22. 1 5000 ---- ---- ---- ---- 12575.0 +2015. 10560.0 50000 ---- ---- ---- ---- 16. +2. 14. 3 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 11. +1. 10. 60000 ---- ---- ---- ---- 8. +1. 7. 65000 ---- ---- ---- ---- 6. +1. 5. 70000 ---- ---- ---- ---- 5. +1. 4. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. UNCH 3. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 3. +1. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16455.0 +2010. 14445.0 10000 ---- ---- ---- ---- 7900. +1365. 6535. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4160. +940. 3220. 20000 ---- 1445.B ---- 1430.B 1795. +550. 1245. 4 4 25000 ---- ---- ---- ---- 725. +200. 525. 30000 ---- ---- ---- ---- 270. +50. 220. 35000 ---- ---- ---- ---- 95. UNCH 95. 40000 ---- ---- ---- ---- 30. -10. 40. 45000 ---- ---- ---- ---- 10. -7. 17. 5000 ---- ---- ---- ---- 12520.0 +1845. 10675.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -2. 3. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16450.0 +1980. 14470.0 10000 ---- ---- ---- ---- 8165. +1845. 6320. 100000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 4525. +1495. 3030. 20000 ---- 1815.B ---- 1785.B 2210. +975. 1235. 1 1 25000 ---- 735.B ---- 715.B 1050. +535. 515. 12 30000 ---- 275.B ---- 275.B 525. +280. 245. 55 35000 ---- ---- ---- ---- 265. +135. 130. 20 40000 ---- ---- ---- ---- 140. +65. 75. 14 45000 ---- ---- ---- ---- 75. +20. 55. 5000 ---- ---- ---- ---- 12570.0 +1970. 10600.0 50000 ---- ---- ---- ---- 45. UNCH 45. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. -15. 40. 60000 ---- ---- ---- ---- 15. -20. 35. 65000 ---- ---- ---- ---- 9. -21. 30. 70000 ---- ---- ---- ---- 6. -19. 25. 75000 ---- ---- ---- ---- 4. -17. 21. 80000 ---- ---- ---- ---- 3. -14. 17. 85000 ---- ---- ---- ---- 2. -11. 13. 90000 ---- ---- ---- ---- 1. -9. 10. 95000 ---- ---- ---- ---- 1. -6. 7. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16480.0 +1970. 14510.0 10000 ---- ---- ---- ---- 8315. +1725. 6590. 100000 ---- ---- ---- ---- 50. +25. 25. 15000 ---- ---- ---- ---- 4815. +1340. 3475. 20000 ---- 2040.B ---- 2030.B 2505. +875. 1630. 25000 ---- 920.B ---- 905.B 1300. +525. 775. 30000 ---- 435.B ---- 425.B 720. +315. 405. 35000 ---- ---- ---- ---- 440. +200. 240. 40000 ---- ---- ---- ---- 300. +140. 160. 45000 ---- ---- ---- ---- 220. +100. 120. 5000 ---- ---- ---- ---- 12625.0 +1935. 10690.0 50000 ---- ---- ---- ---- 170. +80. 90. 500000 ---- ---- ---- ---- 6. +2. 4. 55000 ---- ---- ---- ---- 135. +65. 70. 60000 ---- ---- ---- ---- 110. +50. 60. 65000 ---- ---- ---- ---- 95. +45. 50. 70000 ---- ---- ---- ---- 80. +35. 45. 75000 ---- ---- ---- ---- 70. +30. 40. 80000 ---- ---- ---- ---- 65. +30. 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16450.0 +1820. 14630.0 10000 ---- ---- ---- ---- 8580. +1720. 6860. 100000 ---- ---- ---- ---- 95. +76. 19. 15000 ---- ---- ---- ---- 5280. +1470. 3810. 20000 ---- 2615.B ---- 2600.B 3085. +1110. 1975. 25000 ---- 1425.B ---- 1365.B 1820. +780. 1040. 30000 1280. 1280. 1280. 1245.A 1130. +545. 1 585. 10 35000 ---- 505.B ---- 480.B 750. +390. 360. 40000 ---- 335.B ---- 315.B 535. +295. 240. 45000 ---- 235.B ---- 220.B 405. +235. 170. 5000 ---- ---- ---- ---- 12675.0 +1815. 10860.0 50000 ---- 170.B ---- 160.B 315. +190. 125. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- 125.B ---- 120.B 255. +160. 95. 60000 ---- 90.B ---- 85.B 215. +140. 75. 65000 ---- 65.B ---- 65.B 185. +125. 60. 70000 ---- ---- ---- ---- 160. +110. 50. 75000 ---- ---- ---- ---- 140. +100. 40. 80000 ---- ---- ---- ---- 130. +95. 35. 85000 ---- ---- ---- ---- 115. +85. 30. 90000 ---- ---- ---- ---- 110. +85. 25. 95000 ---- ---- ---- ---- 100. +79. 21. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16595.0 +1805. 14790.0 10000 ---- ---- ---- ---- 9200. +1550. 7650. 100000 ---- ---- ---- ---- 135. +50. 85. 15000 ---- ---- ---- ---- 6100. +1275. 4825. 20000 ---- ---- ---- ---- 4010. +980. 3030. 25000 ---- ---- ---- ---- 2685. +730. 1955. 30000 ---- ---- ---- ---- 1860. +545. 1315. 1 35000 ---- ---- ---- ---- 1340. +415. 925. 40000 ---- ---- ---- ---- 1010. +325. 685. 45000 ---- ---- ---- ---- 790. +260. 530. 5000 ---- ---- ---- ---- 13080.0 +1735. 11345.0 50000 ---- ---- ---- ---- 645. +215. 430. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 540. +185. 355. 60000 ---- ---- ---- ---- 460. +160. 300. 65000 ---- ---- ---- ---- 395. +135. 260. 70000 ---- ---- ---- ---- 340. +120. 220. 75000 ---- ---- ---- ---- 290. +100. 190. 80000 ---- ---- ---- ---- 250. +90. 160. 85000 ---- ---- ---- ---- 215. +75. 140. 90000 ---- ---- ---- ---- 185. +70. 115. 95000 ---- ---- ---- ---- 155. +55. 100. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16695.0 +1830. 14865.0 10000 ---- ---- ---- ---- 9710. +1570. 8140. 100000 ---- ---- ---- ---- 370. +115. 255. 101000 ---- ---- ---- ---- 360. +115. 245. 102000 ---- ---- ---- ---- 355. +115. 240. 103000 ---- ---- ---- ---- 345. +110. 235. 104000 ---- ---- ---- ---- 340. +110. 230. 105000 ---- ---- ---- ---- 330. +105. 225. 106000 ---- ---- ---- ---- 325. +105. 220. 107000 ---- ---- ---- ---- 320. +100. 220. 108000 ---- ---- ---- ---- 315. +100. 215. 110000 ---- ---- ---- ---- 300. +95. 205. 11500 ---- ---- ---- ---- 8675. +1500. 7175. 115000 ---- ---- ---- ---- 275. +90. 185. 12000 ---- ---- ---- ---- 8340. +1475. 6865. 120000 ---- ---- ---- ---- 250. +80. 170. 12500 ---- ---- ---- ---- 8015. +1455. 6560. 125000 ---- ---- ---- ---- 230. +75. 155. 13000 ---- ---- ---- ---- 7690. +1425. 6265. 130000 ---- ---- ---- ---- 210. +70. 140. 13500 ---- ---- ---- ---- 7375. +1400. 5975. 135000 ---- ---- ---- ---- 190. +60. 130. 14000 ---- ---- ---- ---- 7070. +1375. 5695. 140000 ---- ---- ---- ---- 175. +55. 120. 14500 ---- ---- ---- ---- 6775. +1345. 5430. 145000 ---- ---- ---- ---- 165. +55. 110. 15000 ---- ---- ---- ---- 6485. +1315. 5170. 150000 ---- ---- ---- ---- 150. +50. 100. 15500 ---- ---- ---- ---- 6210. +1285. 4925. 155000 ---- ---- ---- ---- 140. +45. 95. 16000 ---- ---- ---- ---- 5950. +1260. 4690. 160000 ---- ---- ---- ---- 130. +45. 85. 16500 ---- ---- ---- ---- 5695. +1230. 4465. 165000 ---- ---- ---- ---- 125. +45. 80. 17000 ---- ---- ---- ---- 5455. +1200. 4255. 170000 ---- ---- ---- ---- 115. +40. 75. 17500 ---- ---- ---- ---- 5225. +1170. 4055. 175000 ---- ---- ---- ---- 110. +40. 70. 18000 ---- ---- ---- ---- 5005. +1140. 3865. 180000 ---- ---- ---- ---- 100. +35. 65. 18500 ---- ---- ---- ---- 4795. +1105. 3690. 185000 ---- ---- ---- ---- 95. +30. 65. 19000 ---- ---- ---- ---- 4600. +1080. 3520. 190000 ---- ---- ---- ---- 90. +30. 60. 19500 ---- ---- ---- ---- 4410. +1050. 3360. 195000 ---- ---- ---- ---- 85. +30. 55. 20000 ---- ---- ---- ---- 4230. +1020. 3210. 200000 ---- ---- ---- ---- 80. +30. 50. 20500 ---- ---- ---- ---- 4060. +995. 3065. 205000 ---- ---- ---- ---- 75. +25. 50. 21000 ---- ---- ---- ---- 3895. +965. 2930. 210000 ---- ---- ---- ---- 70. +25. 45. 21500 ---- ---- ---- ---- 3740. +940. 2800. 215000 ---- ---- ---- ---- 70. +25. 45. 22000 ---- ---- ---- ---- 3595. +915. 2680. 220000 ---- ---- ---- ---- 65. +25. 40. 22500 ---- ---- ---- ---- 3455. +890. 2565. 225000 ---- ---- ---- ---- 60. +20. 40. 23000 ---- ---- ---- ---- 3320. +865. 2455. 230000 ---- ---- ---- ---- 60. +20. 40. 23500 ---- ---- ---- ---- 3195. +840. 2355. 235000 ---- ---- ---- ---- 55. +20. 35. 24000 ---- ---- ---- ---- 3075. +815. 2260. 240000 ---- ---- ---- ---- 55. +20. 35. 24500 ---- ---- ---- ---- 2960. +790. 2170. 245000 ---- ---- ---- ---- 50. +15. 35. 25000 ---- ---- ---- ---- 2855. +770. 2085. 250000 ---- ---- ---- ---- 50. +20. 30. 25500 ---- ---- ---- ---- 2755. +750. 2005. 26000 ---- ---- ---- ---- 2655. +725. 1930. 26500 ---- ---- ---- ---- 2565. +710. 1855. 27000 ---- ---- ---- ---- 2480. +690. 1790. 27500 ---- ---- ---- ---- 2400. +675. 1725. 28000 ---- ---- ---- ---- 2325. +655. 1670. 28500 ---- ---- ---- ---- 2250. +640. 1610. 29000 ---- ---- ---- ---- 2180. +620. 1560. 29500 ---- ---- ---- ---- 2115. +605. 1510. 30000 ---- ---- ---- ---- 2055. +590. 1465. 30500 ---- ---- ---- ---- 1995. +575. 1420. 31000 ---- ---- ---- ---- 1940. +565. 1375. 31500 ---- ---- ---- ---- 1885. +550. 1335. 32000 ---- ---- ---- ---- 1835. +535. 1300. 32500 ---- ---- ---- ---- 1790. +525. 1265. 33000 ---- ---- ---- ---- 1745. +515. 1230. 33500 ---- ---- ---- ---- 1700. +500. 1200. 34000 ---- ---- ---- ---- 1660. +490. 1170. 34500 ---- ---- ---- ---- 1620. +480. 1140. 35000 ---- ---- ---- ---- 1585. +475. 1110. 35500 ---- ---- ---- ---- 1550. +465. 1085. 36000 ---- ---- ---- ---- 1515. +455. 1060. 36500 ---- ---- ---- ---- 1485. +445. 1040. 37000 ---- ---- ---- ---- 1455. +440. 1015. 37500 ---- ---- ---- ---- 1425. +430. 995. 38000 ---- ---- ---- ---- 1395. +420. 975. 38500 ---- ---- ---- ---- 1370. +415. 955. 39000 ---- ---- ---- ---- 1345. +405. 940. 39500 ---- ---- ---- ---- 1320. +400. 920. 40000 ---- ---- ---- ---- 1295. +390. 905. 40500 ---- ---- ---- ---- 1275. +385. 890. 41000 ---- ---- ---- ---- 1255. +380. 875. 41500 ---- ---- ---- ---- 1235. +375. 860. 42000 ---- ---- ---- ---- 1215. +370. 845. 42500 ---- ---- ---- ---- 1195. +360. 835. 43000 ---- ---- ---- ---- 1175. +355. 820. 43500 ---- ---- ---- ---- 1160. +350. 810. 44000 ---- ---- ---- ---- 1145. +350. 795. 44500 ---- ---- ---- ---- 1125. +340. 785. 45000 ---- ---- ---- ---- 1110. +335. 775. 45500 ---- ---- ---- ---- 1095. +330. 765. 46000 ---- ---- ---- ---- 1080. +325. 755. 46500 ---- ---- ---- ---- 1065. +320. 745. 47000 ---- ---- ---- ---- 1055. +320. 735. 47500 ---- ---- ---- ---- 1040. +315. 725. 48000 ---- ---- ---- ---- 1025. +310. 715. 48500 ---- ---- ---- ---- 1015. +310. 705. 49000 ---- ---- ---- ---- 1000. +305. 695. 49500 ---- ---- ---- ---- 990. +300. 690. 5000 ---- ---- ---- ---- 13385.0 +1750. 11635.0 50000 ---- ---- ---- ---- 975. +295. 680. 500000 ---- ---- ---- ---- 17. +6. 11. 50500 ---- ---- ---- ---- 965. +295. 670. 51000 ---- ---- ---- ---- 955. +290. 665. 51500 ---- ---- ---- ---- 945. +290. 655. 52000 ---- ---- ---- ---- 935. +285. 650. 52500 ---- ---- ---- ---- 920. +280. 640. 53000 ---- ---- ---- ---- 910. +275. 635. 53500 ---- ---- ---- ---- 900. +270. 630. 54000 ---- ---- ---- ---- 895. +275. 620. 54500 ---- ---- ---- ---- 885. +270. 615. 55000 ---- ---- ---- ---- 875. +265. 610. 55500 ---- ---- ---- ---- 865. +265. 600. 56000 ---- ---- ---- ---- 855. +260. 595. 56500 ---- ---- ---- ---- 850. +260. 590. 57000 ---- ---- ---- ---- 840. +255. 585. 57500 ---- ---- ---- ---- 830. +250. 580. 58000 ---- ---- ---- ---- 825. +250. 575. 58500 ---- ---- ---- ---- 815. +250. 565. 59000 ---- ---- ---- ---- 805. +245. 560. 59500 ---- ---- ---- ---- 800. +245. 555. 60000 ---- ---- ---- ---- 790. +240. 550. 60500 ---- ---- ---- ---- 785. +240. 545. 61000 ---- ---- ---- ---- 780. +240. 540. 61500 ---- ---- ---- ---- 770. +235. 535. 62000 ---- ---- ---- ---- 765. +235. 530. 62500 ---- ---- ---- ---- 755. +230. 525. 63000 ---- ---- ---- ---- 750. +225. 525. 63500 ---- ---- ---- ---- 745. +225. 520. 64000 ---- ---- ---- ---- 735. +220. 515. 64500 ---- ---- ---- ---- 730. +220. 510. 65000 ---- ---- ---- ---- 725. +220. 505. 65500 ---- ---- ---- ---- 720. +220. 500. 66000 ---- ---- ---- ---- 710. +215. 495. 66500 ---- ---- ---- ---- 705. +215. 490. 67000 ---- ---- ---- ---- 700. +210. 490. 67500 ---- ---- ---- ---- 695. +210. 485. 68000 ---- ---- ---- ---- 690. +210. 480. 68500 ---- ---- ---- ---- 685. +210. 475. 69000 ---- ---- ---- ---- 675. +205. 470. 69500 ---- ---- ---- ---- 670. +200. 470. 70000 ---- ---- ---- ---- 665. +200. 465. 70500 ---- ---- ---- ---- 660. +200. 460. 71000 ---- ---- ---- ---- 655. +200. 455. 71500 ---- ---- ---- ---- 650. +200. 450. 72000 ---- ---- ---- ---- 645. +195. 450. 72500 ---- ---- ---- ---- 640. +195. 445. 73000 ---- ---- ---- ---- 635. +195. 440. 73500 ---- ---- ---- ---- 625. +190. 435. 74000 ---- ---- ---- ---- 620. +185. 435. 74500 ---- ---- ---- ---- 615. +185. 430. 75000 ---- ---- ---- ---- 610. +185. 425. 75500 ---- ---- ---- ---- 605. +185. 420. 76000 ---- ---- ---- ---- 600. +180. 420. 76500 ---- ---- ---- ---- 595. +180. 415. 77000 ---- ---- ---- ---- 590. +180. 410. 77500 ---- ---- ---- ---- 585. +180. 405. 78000 ---- ---- ---- ---- 580. +175. 405. 78500 ---- ---- ---- ---- 575. +175. 400. 79000 ---- ---- ---- ---- 570. +175. 395. 79500 ---- ---- ---- ---- 565. +175. 390. 80000 ---- ---- ---- ---- 560. +170. 390. 80500 ---- ---- ---- ---- 555. +170. 385. 81000 ---- ---- ---- ---- 550. +170. 380. 81500 ---- ---- ---- ---- 545. +170. 375. 82000 ---- ---- ---- ---- 540. +165. 375. 82500 ---- ---- ---- ---- 535. +165. 370. 83000 ---- ---- ---- ---- 530. +165. 365. 83500 ---- ---- ---- ---- 520. +155. 365. 84000 ---- ---- ---- ---- 515. +155. 360. 84500 ---- ---- ---- ---- 510. +155. 355. 85000 ---- ---- ---- ---- 505. +155. 350. 85500 ---- ---- ---- ---- 500. +150. 350. 86000 ---- ---- ---- ---- 495. +150. 345. 86500 ---- ---- ---- ---- 490. +150. 340. 87000 ---- ---- ---- ---- 485. +150. 335. 87500 ---- ---- ---- ---- 480. +145. 335. 88000 ---- ---- ---- ---- 475. +145. 330. 88500 ---- ---- ---- ---- 470. +145. 325. 89000 ---- ---- ---- ---- 465. +140. 325. 89500 ---- ---- ---- ---- 460. +140. 320. 90000 ---- ---- ---- ---- 455. +140. 315. 90500 ---- ---- ---- ---- 450. +140. 310. 91000 ---- ---- ---- ---- 445. +135. 310. 91500 ---- ---- ---- ---- 440. +135. 305. 92000 ---- ---- ---- ---- 440. +140. 300. 92500 ---- ---- ---- ---- 435. +135. 300. 93000 ---- ---- ---- ---- 430. +135. 295. 93500 ---- ---- ---- ---- 425. +135. 290. 94000 ---- ---- ---- ---- 420. +130. 290. 94500 ---- ---- ---- ---- 415. +130. 285. 95000 ---- ---- ---- ---- 410. +125. 285. 95500 ---- ---- ---- ---- 405. +125. 280. 96000 ---- ---- ---- ---- 400. +125. 275. 96500 ---- ---- ---- ---- 395. +120. 275. 97000 ---- ---- ---- ---- 395. +125. 270. 97500 ---- ---- ---- ---- 390. +125. 265. 98000 ---- ---- ---- ---- 385. +120. 265. 98500 ---- ---- ---- ---- 380. +120. 260. 99000 ---- ---- ---- ---- 375. +115. 260. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16620.0 +1820. 14800.0 10000 ---- ---- ---- ---- 10030.0 +1560. 8470. 100000 ---- ---- ---- ---- 610. +175. 435. 15000 ---- ---- ---- ---- 6915. +1325. 5590. 20000 ---- ---- ---- ---- 4860. +1070. 3790. 25000 ---- ---- ---- ---- 3565. +855. 2710. 30000 ---- ---- ---- ---- 2730. +695. 2035. 35000 ---- ---- ---- ---- 2170. +575. 1595. 40000 ---- ---- ---- ---- 1785. +485. 1300. 45000 ---- ---- ---- ---- 1530. +425. 1105. 5000 ---- ---- ---- ---- 13505.0 +1735. 11770.0 50000 ---- ---- ---- ---- 1360. +375. 985. 500000 ---- ---- ---- ---- 110. +30. 80. 55000 ---- ---- ---- ---- 1250. +345. 905. 60000 ---- ---- ---- ---- 1170. +320. 850. 65000 ---- ---- ---- ---- 1100. +300. 800. 70000 ---- ---- ---- ---- 1030. +280. 750. 75000 ---- ---- ---- ---- 960. +260. 700. 80000 ---- ---- ---- ---- 890. +245. 645. TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 328 1544 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 185. 260. 185. 190.A 75. -110. 3 185. 1 1 100000 ---- ---- ---- ---- 82095.0 -2150. 84245.0 10500 230. 230. 210.A 210.A 90. -140. 1 230. 105000 ---- ---- ---- ---- 87085.0 -2150. 89235.0 11000 285. 285. 235.A 235.A 110. -175. 2 285. 28 110000 ---- ---- ---- ---- 92075.0 -2155. 94230.0 11500 350. 350. 265.A 265.A 135. -215. 2 350. 91 115000 ---- ---- ---- ---- 97070.0 -2150. 99220.0 12000 325. 325. 300.A 300.A 165. -255. 2 420. 10 108 120000 ---- ---- ---- ---- 1020. -2150. 1042. 12500 ---- ---- 340.A 340.A 200. -305. 505. 5 17 125000 ---- ---- ---- ---- 1070. -2150. 1092. 13000 ---- ---- 390.A 390.A 240. -360. 600. 130000 ---- ---- ---- ---- 1120. -2150. 1141. 13500 ---- ---- 440.A 440.A 280. -430. 710. 135000 ---- ---- ---- ---- 1170. -2150. 1191. 14000 ---- ---- 505.A 505.A 335. -505. 840. 40 140000 ---- ---- ---- ---- 1220. -2150. 1241. 14500 ---- ---- 585.A 585.A 395. -600. 995. 25 145000 ---- ---- ---- ---- 1270. -2145. 1291. 15000 ---- ---- 665.A 665.A 460. -715. 1175. 6 109 150000 ---- ---- ---- ---- 1320. -2150. 1341. 15500 ---- ---- 755.A 755.A 540. -850. 1390. 55 16000 ---- ---- 865.A 865.A 635. -1005. 1640. 110 16500 ---- ---- 990.A 990.A 755. -1170. 1925. 4 47 17000 ---- ---- 1145.A 1145.A 905. -1335. 2240. 179 17500 ---- ---- 1335.A 1335.A 1090. -1495. 2585. 50 78 18000 ---- ---- 1565.A 1565.A 1325. -1630. 2955. 23 18500 ---- ---- 1700.A 1700.A 1600. -1750. 3350. 31 19000 ---- ---- ---- ---- 1915. -1850. 3765. 78 19500 ---- ---- 3795.A 3795.A 2255. -1935. 4190. 158 20000 ---- ---- ---- ---- 2625. -2005. 4630. 75 20500 ---- ---- ---- ---- 3020. -2065. 5085. 55 21000 ---- ---- ---- ---- 3440. -2105. 5545. 61 21500 ---- ---- ---- ---- 3875. -2135. 6010. 37 22000 ---- ---- ---- ---- 4325. -2160. 6485. 22500 ---- ---- ---- ---- 4790. -2170. 6960. 23000 ---- ---- ---- ---- 5260. -2185. 7445. 23500 ---- ---- ---- ---- 5745. -2185. 7930. 24000 ---- ---- ---- ---- 6230. -2190. 8420. 24500 ---- ---- ---- ---- 6720. -2190. 8910. 25000 ---- ---- ---- ---- 7215. -2185. 9400. 25500 ---- ---- ---- ---- 7710. -2185. 9895. 26000 ---- ---- ---- ---- 8210. -2180. 10390.0 26500 ---- ---- ---- ---- 8710. -2175. 10885.0 27000 ---- ---- ---- ---- 9205. -2175. 11380.0 27500 ---- ---- ---- ---- 9705. -2170. 11875.0 28000 ---- ---- ---- ---- 10205.0 -2170. 12375.0 28500 ---- ---- ---- ---- 10705.0 -2165. 12870.0 29000 ---- ---- ---- ---- 11205.0 -2165. 13370.0 29500 ---- ---- ---- ---- 11700.0 -2165. 13865.0 30000 ---- ---- ---- ---- 12200.0 -2165. 14365.0 30500 ---- ---- ---- ---- 12700.0 -2165. 14865.0 31000 ---- ---- ---- ---- 13200.0 -2160. 15360.0 31500 ---- ---- ---- ---- 13700.0 -2160. 15860.0 32000 ---- ---- ---- ---- 14200.0 -2160. 16360.0 32500 ---- ---- ---- ---- 14695.0 -2165. 16860.0 33000 ---- ---- ---- ---- 15195.0 -2165. 17360.0 33500 ---- ---- ---- ---- 15695.0 -2160. 17855.0 34000 ---- ---- ---- ---- 16195.0 -2160. 18355.0 34500 ---- ---- ---- ---- 16695.0 -2160. 18855.0 35000 ---- ---- ---- ---- 17195.0 -2160. 19355.0 35500 ---- ---- ---- ---- 17695.0 -2160. 19855.0 36000 ---- ---- ---- ---- 18190.0 -2160. 20350.0 36500 ---- ---- ---- ---- 18690.0 -2160. 20850.0 37000 ---- ---- ---- ---- 19190.0 -2160. 21350.0 37500 ---- ---- ---- ---- 19690.0 -2160. 21850.0 38000 ---- ---- ---- ---- 20190.0 -2160. 22350.0 38500 ---- ---- ---- ---- 20690.0 -2155. 22845.0 39000 ---- ---- ---- ---- 21185.0 -2160. 23345.0 39500 ---- ---- ---- ---- 21685.0 -2160. 23845.0 40000 ---- ---- ---- ---- 22185.0 -2160. 24345.0 40500 ---- ---- ---- ---- 22685.0 -2160. 24845.0 41000 ---- ---- ---- ---- 23185.0 -2160. 25345.0 41500 ---- ---- ---- ---- 23685.0 -2155. 25840.0 42000 ---- ---- ---- ---- 24185.0 -2155. 26340.0 42500 ---- ---- ---- ---- 24680.0 -2160. 26840.0 43000 ---- ---- ---- ---- 25180.0 -2160. 27340.0 43500 ---- ---- ---- ---- 25680.0 -2160. 27840.0 44000 ---- ---- ---- ---- 26180.0 -2160. 28340.0 44500 ---- ---- ---- ---- 26680.0 -2155. 28835.0 45000 ---- ---- ---- ---- 27180.0 -2155. 29335.0 45500 ---- ---- ---- ---- 27675.0 -2160. 29835.0 46000 ---- ---- ---- ---- 28175.0 -2160. 30335.0 46500 ---- ---- ---- ---- 28675.0 -2160. 30835.0 47000 ---- ---- ---- ---- 29175.0 -2160. 31335.0 47500 ---- ---- ---- ---- 29675.0 -2155. 31830.0 48000 ---- ---- ---- ---- 30175.0 -2155. 32330.0 48500 ---- ---- ---- ---- 30670.0 -2160. 32830.0 49000 ---- ---- ---- ---- 31170.0 -2160. 33330.0 49500 ---- ---- ---- ---- 31670.0 -2160. 33830.0 5000 ---- ---- ---- ---- 2. -2. 4. 50000 ---- ---- ---- ---- 32170.0 -2160. 34330.0 500000 ---- ---- ---- ---- 4814. -2110. 4835. 50500 ---- ---- ---- ---- 32670.0 -2155. 34825.0 51000 ---- ---- ---- ---- 33170.0 -2155. 35325.0 51500 ---- ---- ---- ---- 33670.0 -2155. 35825.0 52000 ---- ---- ---- ---- 34165.0 -2160. 36325.0 52500 ---- ---- ---- ---- 34665.0 -2160. 36825.0 53000 ---- ---- ---- ---- 35165.0 -2160. 37325.0 53500 ---- ---- ---- ---- 35665.0 -2155. 37820.0 54000 ---- ---- ---- ---- 36165.0 -2155. 38320.0 54500 ---- ---- ---- ---- 36665.0 -2155. 38820.0 55000 ---- ---- ---- ---- 37160.0 -2160. 39320.0 55500 ---- ---- ---- ---- 37660.0 -2160. 39820.0 56000 ---- ---- ---- ---- 38160.0 -2160. 40320.0 56500 ---- ---- ---- ---- 38660.0 -2155. 40815.0 57000 ---- ---- ---- ---- 39160.0 -2155. 41315.0 57500 ---- ---- ---- ---- 39660.0 -2155. 41815.0 58000 ---- ---- ---- ---- 40160.0 -2155. 42315.0 58500 ---- ---- ---- ---- 40655.0 -2160. 42815.0 59000 ---- ---- ---- ---- 41155.0 -2160. 43315.0 59500 ---- ---- ---- ---- 41655.0 -2155. 43810.0 60000 ---- ---- ---- ---- 42155.0 -2155. 44310.0 60500 ---- ---- ---- ---- 42655.0 -2155. 44810.0 61000 ---- ---- ---- ---- 43155.0 -2155. 45310.0 61500 ---- ---- ---- ---- 43650.0 -2160. 45810.0 62000 ---- ---- ---- ---- 44150.0 -2160. 46310.0 62500 ---- ---- ---- ---- 44650.0 -2155. 46805.0 63000 ---- ---- ---- ---- 45150.0 -2155. 47305.0 63500 ---- ---- ---- ---- 45650.0 -2155. 47805.0 64000 ---- ---- ---- ---- 46150.0 -2155. 48305.0 65000 ---- ---- ---- ---- 47145.0 -2160. 49305.0 70000 ---- ---- ---- ---- 52140.0 -2155. 54295.0 75000 ---- ---- ---- ---- 57130.0 -2155. 59285.0 80000 ---- ---- ---- ---- 62125.0 -2155. 64280.0 85000 ---- ---- ---- ---- 67115.0 -2155. 69270.0 90000 ---- ---- ---- ---- 72110.0 -2150. 74260.0 95000 ---- ---- ---- ---- 77100.0 -2155. 79255.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 380.A 380.A 240. -205. 445. 107 107 100000 ---- ---- ---- ---- 81875.0 -2070. 83945.0 101000 ---- ---- ---- ---- 82870.0 -2070. 84940.0 102000 ---- ---- ---- ---- 83865.0 -2065. 85930.0 103000 ---- ---- ---- ---- 84855.0 -2070. 86925.0 104000 ---- ---- ---- ---- 85850.0 -2070. 87920.0 10500 ---- ---- 435.A 435.A 280. -250. 530. 105000 ---- ---- ---- ---- 86845.0 -2070. 88915.0 106000 ---- ---- ---- ---- 87840.0 -2070. 89910.0 107000 ---- ---- ---- ---- 88835.0 -2070. 90905.0 108000 ---- ---- ---- ---- 89830.0 -2070. 91900.0 109000 ---- ---- ---- ---- 90825.0 -2070. 92895.0 11000 ---- ---- 485.A 485.A 325. -295. 620. 5 5 110000 ---- ---- ---- ---- 91820.0 -2070. 93890.0 111000 ---- ---- ---- ---- 92815.0 -2070. 94885.0 112000 ---- ---- ---- ---- 93810.0 -2070. 95880.0 113000 ---- ---- ---- ---- 94805.0 -2065. 96870.0 114000 ---- ---- ---- ---- 95800.0 -2065. 97865.0 11500 ---- ---- 550.A 550.A 375. -350. 725. 265 115000 ---- ---- ---- ---- 96795.0 -2065. 98860.0 116000 ---- ---- ---- ---- 97785.0 -2070. 99855.0 117000 ---- ---- ---- ---- 98780.0 -2070. 1008. 118000 ---- ---- ---- ---- 99775.0 -2070. 1018. 119000 ---- ---- ---- ---- 1007. -2070. 1028. 12000 ---- ---- 620.A 620.A 435. -405. 840. 30 30 120000 ---- ---- ---- ---- 1017. -2070. 1038. 121000 ---- ---- ---- ---- 1027. -2070. 1048. 122000 ---- ---- ---- ---- 1037. -2070. 1058. 123000 ---- ---- ---- ---- 1047. -2065. 1068. 124000 ---- ---- ---- ---- 1057. -2065. 1078. 12500 ---- ---- 705.A 705.A 500. -465. 965. 35 125000 ---- ---- ---- ---- 1067. -2065. 1088. 126000 ---- ---- ---- ---- 1077. -2065. 1098. 127000 ---- ---- ---- ---- 1087. -2065. 1107. 128000 ---- ---- ---- ---- 1097. -2065. 1117. 129000 ---- ---- ---- ---- 1107. -2065. 1127. 13000 ---- ---- 790.A 790.A 575. -530. 1105. 136 130000 ---- ---- ---- ---- 1117. -2070. 1137. 131000 ---- ---- ---- ---- 1127. -2070. 1147. 132000 ---- ---- ---- ---- 1137. -2070. 1157. 133000 ---- ---- ---- ---- 1146. -2070. 1167. 134000 ---- ---- ---- ---- 1156. -2065. 1177. 13500 ---- ---- 890.A 890.A 660. -600. 1260. 5 46 135000 ---- ---- ---- ---- 1166. -2065. 1187. 136000 ---- ---- ---- ---- 1176. -2065. 1197. 137000 ---- ---- ---- ---- 1186. -2065. 1207. 138000 ---- ---- ---- ---- 1196. -2065. 1217. 139000 ---- ---- ---- ---- 1206. -2065. 1227. 14000 1100. 1100. 1000.A 1000.A 760. -670. 1 1430. 125 140000 ---- ---- ---- ---- 1216. -2065. 1237. 141000 ---- ---- ---- ---- 1226. -2065. 1247. 142000 ---- ---- ---- ---- 1236. -2065. 1257. 143000 ---- ---- ---- ---- 1246. -2070. 1267. 144000 ---- ---- ---- ---- 1256. -2070. 1277. 14500 ---- ---- 1115.A 1115.A 870. -745. 1615. 21 145000 ---- ---- ---- ---- 1266. -2065. 1286. 146000 ---- ---- ---- ---- 1276. -2065. 1296. 147000 ---- ---- ---- ---- 1286. -2065. 1306. 148000 ---- ---- ---- ---- 1296. -2065. 1316. 149000 ---- ---- ---- ---- 1306. -2065. 1326. 15000 ---- ---- 1250.A 1250.A 995. -825. 1820. 15 150000 ---- ---- ---- ---- 1316. -2065. 1336. 151000 ---- ---- ---- ---- 1326. -2065. 1346. 152000 ---- ---- ---- ---- 1335. -2065. 1356. 153000 ---- ---- ---- ---- 1345. -2065. 1366. 154000 ---- ---- ---- ---- 1355. -2065. 1376. 15500 ---- ---- 1395.A 1395.A 1135. -910. 2045. 1 91 155000 ---- ---- ---- ---- 1365. -2060. 1386. 156000 ---- ---- ---- ---- 1375. -2060. 1396. 157000 ---- ---- ---- ---- 1385. -2065. 1406. 158000 ---- ---- ---- ---- 1395. -2065. 1416. 159000 ---- ---- ---- ---- 1405. -2065. 1426. 16000 ---- ---- 1560.A 1560.A 1295. -995. 2290. 6 160000 ---- ---- ---- ---- 1415. -2065. 1436. 161000 ---- ---- ---- ---- 1425. -2065. 1446. 162000 ---- ---- ---- ---- 1435. -2065. 1456. 163000 ---- ---- ---- ---- 1445. -2065. 1466. 164000 ---- ---- ---- ---- 1455. -2065. 1475. 16500 ---- ---- 1740.A 1740.A 1475. -1080. 2555. 1 6 165000 ---- ---- ---- ---- 1465. -2065. 1485. 166000 ---- ---- ---- ---- 1475. -2060. 1495. 167000 ---- ---- ---- ---- 1485. -2060. 1505. 168000 ---- ---- ---- ---- 1495. -2060. 1515. 169000 ---- ---- ---- ---- 1505. -2060. 1525. 17000 ---- ---- 1940.A 1940.A 1675. -1170. 2845. 80 170000 ---- ---- ---- ---- 1515. -2060. 1535. 171000 ---- ---- ---- ---- 1524. -2065. 1545. 172000 ---- ---- ---- ---- 1534. -2065. 1555. 173000 ---- ---- ---- ---- 1544. -2065. 1565. 174000 ---- ---- ---- ---- 1554. -2065. 1575. 17500 ---- ---- 2165.A 2165.A 1895. -1260. 3155. 25 29 175000 ---- ---- ---- ---- 1564. -2065. 1585. 176000 ---- ---- ---- ---- 1574. -2065. 1595. 177000 ---- ---- ---- ---- 1584. -2060. 1605. 178000 ---- ---- ---- ---- 1594. -2060. 1615. 179000 ---- ---- ---- ---- 1604. -2060. 1625. 18000 ---- ---- 2410.A 2410.A 2140. -1345. 3485. 1 217 180000 ---- ---- ---- ---- 1614. -2060. 1635. 181000 ---- ---- ---- ---- 1624. -2060. 1645. 182000 ---- ---- ---- ---- 1634. -2060. 1654. 183000 ---- ---- ---- ---- 1644. -2060. 1664. 184000 ---- ---- ---- ---- 1654. -2065. 1674. 18500 ---- ---- 2675.A 2675.A 2405. -1430. 3835. 4 185000 ---- ---- ---- ---- 1664. -2065. 1684. 186000 ---- ---- ---- ---- 1674. -2065. 1694. 187000 ---- ---- ---- ---- 1684. -2060. 1704. 188000 ---- ---- ---- ---- 1694. -2060. 1714. 189000 ---- ---- ---- ---- 1703. -2060. 1724. 19000 ---- ---- 2935.A 2935.A 2700. -1505. 4205. 17 190000 ---- ---- ---- ---- 1713. -2060. 1734. 191000 ---- ---- ---- ---- 1723. -2060. 1744. 192000 ---- ---- ---- ---- 1733. -2060. 1754. 193000 ---- ---- ---- ---- 1743. -2060. 1764. 194000 ---- ---- ---- ---- 1753. -2060. 1774. 19500 ---- ---- 3090.A 3090.A 3015. -1575. 4590. 163 195000 ---- ---- ---- ---- 1763. -2060. 1784. 196000 ---- ---- ---- ---- 1773. -2060. 1794. 197000 ---- ---- ---- ---- 1783. -2060. 1804. 198000 ---- ---- ---- ---- 1793. -2060. 1814. 199000 ---- ---- ---- ---- 1803. -2060. 1824. 2000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- 3355. -1635. 4990. 190 200000 ---- ---- ---- ---- 1813. -2060. 1833. 201000 ---- ---- ---- ---- 1823. -2060. 1843. 202000 ---- ---- ---- ---- 1833. -2060. 1853. 203000 ---- ---- ---- ---- 1843. -2060. 1863. 204000 ---- ---- ---- ---- 1853. -2060. 1873. 20500 ---- ---- ---- ---- 3715. -1690. 5405. 3 205000 ---- ---- ---- ---- 1863. -2060. 1883. 206000 ---- ---- ---- ---- 1873. -2060. 1893. 207000 ---- ---- ---- ---- 1883. -2060. 1903. 208000 ---- ---- ---- ---- 1892. -2055. 1913. 209000 ---- ---- ---- ---- 1902. -2055. 1923. 21000 ---- ---- ---- ---- 4090. -1740. 5830. 41 210000 ---- ---- ---- ---- 1912. -2055. 1933. 211000 ---- ---- ---- ---- 1922. -2055. 1943. 212000 ---- ---- ---- ---- 1932. -2060. 1953. 213000 ---- ---- ---- ---- 1942. -2060. 1963. 214000 ---- ---- ---- ---- 1952. -2060. 1973. 21500 ---- ---- ---- ---- 4475. -1790. 6265. 215000 ---- ---- ---- ---- 1962. -2060. 1983. 216000 ---- ---- ---- ---- 1972. -2060. 1993. 217000 ---- ---- ---- ---- 1982. -2060. 2003. 218000 ---- ---- ---- ---- 1992. -2060. 2013. 219000 ---- ---- ---- ---- 2002. -2055. 2022. 22000 ---- ---- ---- ---- 4880. -1825. 6705. 220000 ---- ---- ---- ---- 2012. -2055. 2032. 221000 ---- ---- ---- ---- 2022. -2055. 2042. 222000 ---- ---- ---- ---- 2032. -2055. 2052. 223000 ---- ---- ---- ---- 2042. -2055. 2062. 224000 ---- ---- ---- ---- 2052. -2055. 2072. 22500 ---- ---- ---- ---- 5290. -1870. 7160. 225000 ---- ---- ---- ---- 2062. -2060. 2082. 226000 ---- ---- ---- ---- 2071. -2060. 2092. 227000 ---- ---- ---- ---- 2081. -2060. 2102. 228000 ---- ---- ---- ---- 2091. -2060. 2112. 229000 ---- ---- ---- ---- 2101. -2060. 2122. 23000 ---- ---- ---- ---- 5715. -1900. 7615. 230000 ---- ---- ---- ---- 2111. -2055. 2132. 231000 ---- ---- ---- ---- 2121. -2055. 2142. 232000 ---- ---- ---- ---- 2131. -2055. 2152. 233000 ---- ---- ---- ---- 2141. -2055. 2162. 234000 ---- ---- ---- ---- 2151. -2055. 2172. 23500 ---- ---- ---- ---- 6150. -1925. 8075. 235000 ---- ---- ---- ---- 2161. -2055. 2182. 236000 ---- ---- ---- ---- 2171. -2055. 2192. 237000 ---- ---- ---- ---- 2181. -2055. 2201. 238000 ---- ---- ---- ---- 2191. -2055. 2211. 239000 ---- ---- ---- ---- 2201. -2060. 2221. 24000 ---- ---- ---- ---- 6590. -1955. 8545. 10 240000 ---- ---- ---- ---- 2211. -2055. 2231. 241000 ---- ---- ---- ---- 2221. -2055. 2241. 242000 ---- ---- ---- ---- 2231. -2055. 2251. 243000 ---- ---- ---- ---- 2241. -2055. 2261. 244000 ---- ---- ---- ---- 2251. -2055. 2271. 24500 ---- ---- ---- ---- 7040. -1975. 9015. 2 245000 ---- ---- ---- ---- 2260. -2055. 2281. 246000 ---- ---- ---- ---- 2270. -2055. 2291. 247000 ---- ---- ---- ---- 2280. -2055. 2301. 248000 ---- ---- ---- ---- 2290. -2055. 2311. 249000 ---- ---- ---- ---- 2300. -2055. 2321. 25000 ---- ---- ---- ---- 7495. -2000. 9495. 250000 ---- ---- ---- ---- 2310. -2055. 2331. 251000 ---- ---- ---- ---- 2320. -2050. 2341. 252000 ---- ---- ---- ---- 2330. -2050. 2351. 253000 ---- ---- ---- ---- 2340. -2055. 2361. 254000 ---- ---- ---- ---- 2350. -2055. 2371. 25500 ---- ---- ---- ---- 7955. -2015. 9970. 255000 ---- ---- ---- ---- 2360. -2055. 2380. 256000 ---- ---- ---- ---- 2370. -2055. 2390. 257000 ---- ---- ---- ---- 2380. -2055. 2400. 258000 ---- ---- ---- ---- 2390. -2055. 2410. 259000 ---- ---- ---- ---- 2400. -2055. 2420. 26000 ---- ---- ---- ---- 8425. -2030. 10455.0 260000 ---- ---- ---- ---- 2410. -2055. 2430. 261000 ---- ---- ---- ---- 2420. -2055. 2440. 262000 ---- ---- ---- ---- 2430. -2050. 2450. 263000 ---- ---- ---- ---- 2440. -2050. 2460. 264000 ---- ---- ---- ---- 2449. -2050. 2470. 26500 ---- ---- ---- ---- 8895. -2040. 10935.0 265000 ---- ---- ---- ---- 2459. -2050. 2480. 266000 ---- ---- ---- ---- 2469. -2055. 2490. 267000 ---- ---- ---- ---- 2479. -2055. 2500. 268000 ---- ---- ---- ---- 2489. -2055. 2510. 269000 ---- ---- ---- ---- 2499. -2055. 2520. 27000 ---- ---- ---- ---- 9370. -2050. 11420.0 270000 ---- ---- ---- ---- 2509. -2055. 2530. 271000 ---- ---- ---- ---- 2519. -2055. 2540. 272000 ---- ---- ---- ---- 2529. -2050. 2550. 273000 ---- ---- ---- ---- 2539. -2050. 2559. 274000 ---- ---- ---- ---- 2549. -2050. 2569. 27500 ---- ---- ---- ---- 9850. -2060. 11910.0 275000 ---- ---- ---- ---- 2559. -2050. 2579. 276000 ---- ---- ---- ---- 2569. -2050. 2589. 277000 ---- ---- ---- ---- 2579. -2050. 2599. 278000 ---- ---- ---- ---- 2589. -2050. 2609. 279000 ---- ---- ---- ---- 2599. -2050. 2619. 28000 ---- ---- ---- ---- 10330.0 -2070. 12400.0 5 280000 ---- ---- ---- ---- 2609. -2055. 2629. 281000 ---- ---- ---- ---- 2619. -2055. 2639. 282000 ---- ---- ---- ---- 2628. -2055. 2649. 283000 ---- ---- ---- ---- 2638. -2050. 2659. 284000 ---- ---- ---- ---- 2648. -2050. 2669. 28500 ---- ---- ---- ---- 10815.0 -2075. 12890.0 5 285000 ---- ---- ---- ---- 2658. -2050. 2679. 286000 ---- ---- ---- ---- 2668. -2050. 2689. 287000 ---- ---- ---- ---- 2678. -2050. 2699. 288000 ---- ---- ---- ---- 2688. -2050. 2709. 289000 ---- ---- ---- ---- 2698. -2050. 2719. 29000 ---- ---- ---- ---- 11300.0 -2080. 13380.0 5 290000 ---- ---- ---- ---- 2708. -2050. 2729. 291000 ---- ---- ---- ---- 2718. -2050. 2739. 292000 ---- ---- ---- ---- 2728. -2050. 2748. 293000 ---- ---- ---- ---- 2738. -2055. 2758. 294000 ---- ---- ---- ---- 2748. -2050. 2768. 29500 ---- ---- ---- ---- 11790.0 -2080. 13870.0 5 295000 ---- ---- ---- ---- 2758. -2050. 2778. 296000 ---- ---- ---- ---- 2768. -2050. 2788. 297000 ---- ---- ---- ---- 2778. -2050. 2798. 298000 ---- ---- ---- ---- 2788. -2050. 2808. 299000 ---- ---- ---- ---- 2798. -2050. 2818. 3000 ---- ---- ---- ---- 3. -3. 6. 30000 ---- ---- ---- ---- 12280.0 -2085. 14365.0 300000 ---- ---- ---- ---- 2808. -2050. 2828. 301000 ---- ---- ---- ---- 2817. -2050. 2838. 302000 ---- ---- ---- ---- 2827. -2050. 2848. 303000 ---- ---- ---- ---- 2837. -2050. 2858. 304000 ---- ---- ---- ---- 2847. -2045. 2868. 30500 ---- ---- ---- ---- 12770.0 -2090. 14860.0 305000 ---- ---- ---- ---- 2857. -2045. 2878. 306000 ---- ---- ---- ---- 2867. -2045. 2888. 307000 ---- ---- ---- ---- 2877. -2050. 2898. 308000 ---- ---- ---- ---- 2887. -2050. 2908. 309000 ---- ---- ---- ---- 2897. -2050. 2918. 31000 ---- ---- ---- ---- 13265.0 -2085. 15350.0 310000 ---- ---- ---- ---- 2907. -2050. 2927. 311000 ---- ---- ---- ---- 2917. -2050. 2937. 312000 ---- ---- ---- ---- 2927. -2050. 2947. 313000 ---- ---- ---- ---- 2937. -2050. 2957. 314000 ---- ---- ---- ---- 2947. -2050. 2967. 31500 ---- ---- ---- ---- 13755.0 -2090. 15845.0 315000 ---- ---- ---- ---- 2957. -2045. 2977. 316000 ---- ---- ---- ---- 2967. -2045. 2987. 317000 ---- ---- ---- ---- 2977. -2045. 2997. 318000 ---- ---- ---- ---- 2987. -2045. 3007. 319000 ---- ---- ---- ---- 2997. -2045. 3017. 32000 ---- ---- ---- ---- 14250.0 -2090. 16340.0 320000 ---- ---- ---- ---- 3006. -2045. 3027. 321000 ---- ---- ---- ---- 3016. -2050. 3037. 322000 ---- ---- ---- ---- 3026. -2050. 3047. 323000 ---- ---- ---- ---- 3036. -2050. 3057. 324000 ---- ---- ---- ---- 3046. -2050. 3067. 32500 ---- ---- ---- ---- 14745.0 -2090. 16835.0 325000 ---- ---- ---- ---- 3056. -2045. 3077. 326000 ---- ---- ---- ---- 3066. -2045. 3087. 327000 ---- ---- ---- ---- 3076. -2045. 3097. 328000 ---- ---- ---- ---- 3086. -2045. 3106. 329000 ---- ---- ---- ---- 3096. -2045. 3116. 33000 ---- ---- ---- ---- 15240.0 -2090. 17330.0 20 330000 ---- ---- ---- ---- 3106. -2045. 3126. 331000 ---- ---- ---- ---- 3116. -2045. 3136. 332000 ---- ---- ---- ---- 3126. -2045. 3146. 333000 ---- ---- ---- ---- 3136. -2045. 3156. 334000 ---- ---- ---- ---- 3146. -2050. 3166. 33500 ---- ---- ---- ---- 15735.0 -2090. 17825.0 335000 ---- ---- ---- ---- 3156. -2050. 3176. 336000 ---- ---- ---- ---- 3166. -2045. 3186. 337000 ---- ---- ---- ---- 3176. -2045. 3196. 338000 ---- ---- ---- ---- 3185. -2045. 3206. 339000 ---- ---- ---- ---- 3195. -2045. 3216. 34000 ---- ---- ---- ---- 16230.0 -2090. 18320.0 340000 ---- ---- ---- ---- 3205. -2045. 3226. 341000 ---- ---- ---- ---- 3215. -2045. 3236. 342000 ---- ---- ---- ---- 3225. -2045. 3246. 343000 ---- ---- ---- ---- 3235. -2045. 3256. 344000 ---- ---- ---- ---- 3245. -2045. 3266. 34500 ---- ---- ---- ---- 16730.0 -2090. 18820.0 345000 ---- ---- ---- ---- 3255. -2045. 3276. 346000 ---- ---- ---- ---- 3265. -2045. 3286. 347000 ---- ---- ---- ---- 3275. -2040. 3295. 348000 ---- ---- ---- ---- 3285. -2045. 3305. 349000 ---- ---- ---- ---- 3295. -2045. 3315. 35000 ---- ---- ---- ---- 17225.0 -2090. 19315.0 40 350000 ---- ---- ---- ---- 3305. -2045. 3325. 351000 ---- ---- ---- ---- 3315. -2045. 3335. 352000 ---- ---- ---- ---- 3325. -2045. 3345. 353000 ---- ---- ---- ---- 3335. -2045. 3355. 354000 ---- ---- ---- ---- 3345. -2045. 3365. 35500 ---- ---- ---- ---- 17720.0 -2090. 19810.0 355000 ---- ---- ---- ---- 3355. -2045. 3375. 36000 ---- ---- ---- ---- 18220.0 -2085. 20305.0 360000 ---- ---- ---- ---- 3404. -2040. 3425. 36500 ---- ---- ---- ---- 18715.0 -2090. 20805.0 37000 ---- ---- ---- ---- 19210.0 -2090. 21300.0 370000 ---- ---- ---- ---- 3504. -2040. 3524. 37500 ---- ---- ---- ---- 19710.0 -2085. 21795.0 38000 ---- ---- ---- ---- 20205.0 -2085. 22290.0 20 380000 ---- ---- ---- ---- 3603. -2040. 3624. 38500 ---- ---- ---- ---- 20705.0 -2085. 22790.0 39000 ---- ---- ---- ---- 21200.0 -2085. 23285.0 390000 ---- ---- ---- ---- 3703. -2040. 3723. 39500 ---- ---- ---- ---- 21700.0 -2085. 23785.0 4000 ---- ---- ---- ---- 9. -9. 18. 40000 ---- ---- ---- ---- 22195.0 -2085. 24280.0 400000 ---- ---- ---- ---- 3802. -2035. 3823. 40500 ---- ---- ---- ---- 22695.0 -2080. 24775.0 41000 ---- ---- ---- ---- 23190.0 -2085. 25275.0 410000 ---- ---- ---- ---- 3902. -2040. 3922. 41500 ---- ---- ---- ---- 23685.0 -2085. 25770.0 42000 ---- ---- ---- ---- 24185.0 -2080. 26265.0 3 420000 ---- ---- ---- ---- 4001. -2040. 4021. 42500 ---- ---- ---- ---- 24680.0 -2085. 26765.0 43000 ---- ---- ---- ---- 25180.0 -2080. 27260.0 430000 ---- ---- ---- ---- 4101. -2040. 4121. 43500 ---- ---- ---- ---- 25675.0 -2085. 27760.0 44000 ---- ---- ---- ---- 26175.0 -2080. 28255.0 440000 ---- ---- ---- ---- 4200. -2035. 4220. 44500 ---- ---- ---- ---- 26670.0 -2080. 28750.0 45000 ---- ---- ---- ---- 27170.0 -2080. 29250.0 5 450000 ---- ---- ---- ---- 4299. -2035. 4320. 45500 ---- ---- ---- ---- 27665.0 -2080. 29745.0 46000 ---- ---- ---- ---- 28165.0 -2080. 30245.0 460000 ---- ---- ---- ---- 4399. -2035. 4419. 46500 ---- ---- ---- ---- 28660.0 -2080. 30740.0 47000 ---- ---- ---- ---- 29160.0 -2075. 31235.0 470000 ---- ---- ---- ---- 4498. -2030. 4519. 47500 ---- ---- ---- ---- 29655.0 -2080. 31735.0 48000 ---- ---- ---- ---- 30150.0 -2080. 32230.0 480000 ---- ---- ---- ---- 4598. -2030. 4618. 48500 ---- ---- ---- ---- 30650.0 -2080. 32730.0 49000 ---- ---- ---- ---- 31145.0 -2080. 33225.0 490000 ---- ---- ---- ---- 4697. -2030. 4718. 49500 ---- ---- ---- ---- 31645.0 -2080. 33725.0 5000 ---- ---- ---- ---- 23. -17. 40. 50000 ---- ---- ---- ---- 32140.0 -2080. 34220.0 500000 ---- ---- ---- ---- 4797. -2030. 4817. 50500 ---- ---- ---- ---- 32640.0 -2075. 34715.0 51000 ---- ---- ---- ---- 33135.0 -2080. 35215.0 51500 ---- ---- ---- ---- 33635.0 -2075. 35710.0 52000 ---- ---- ---- ---- 34130.0 -2080. 36210.0 52500 ---- ---- ---- ---- 34630.0 -2075. 36705.0 53000 ---- ---- ---- ---- 35125.0 -2080. 37205.0 53500 ---- ---- ---- ---- 35625.0 -2075. 37700.0 54000 ---- ---- ---- ---- 36120.0 -2075. 38195.0 54500 ---- ---- ---- ---- 36615.0 -2080. 38695.0 55000 ---- ---- ---- ---- 37115.0 -2075. 39190.0 55500 ---- ---- ---- ---- 37610.0 -2080. 39690.0 56000 ---- ---- ---- ---- 38110.0 -2075. 40185.0 56500 ---- ---- ---- ---- 38605.0 -2080. 40685.0 57000 ---- ---- ---- ---- 39105.0 -2075. 41180.0 57500 ---- ---- ---- ---- 39600.0 -2080. 41680.0 58000 ---- ---- ---- ---- 40100.0 -2075. 42175.0 58500 ---- ---- ---- ---- 40595.0 -2075. 42670.0 59000 ---- ---- ---- ---- 41095.0 -2075. 43170.0 59500 ---- ---- ---- ---- 41590.0 -2075. 43665.0 6000 ---- ---- ---- ---- 45. -30. 75. 60000 ---- ---- ---- ---- 42090.0 -2075. 44165.0 60500 ---- ---- ---- ---- 42585.0 -2075. 44660.0 61000 ---- ---- ---- ---- 43085.0 -2075. 45160.0 61500 ---- ---- ---- ---- 43580.0 -2075. 45655.0 62000 ---- ---- ---- ---- 44075.0 -2075. 46150.0 62500 ---- ---- ---- ---- 44575.0 -2075. 46650.0 63000 ---- ---- ---- ---- 45070.0 -2075. 47145.0 63500 ---- ---- ---- ---- 45570.0 -2075. 47645.0 64000 ---- ---- ---- ---- 46065.0 -2075. 48140.0 64500 ---- ---- ---- ---- 46565.0 -2075. 48640.0 65000 ---- ---- ---- ---- 47060.0 -2075. 49135.0 65500 ---- ---- ---- ---- 47560.0 -2075. 49635.0 66000 ---- ---- ---- ---- 48055.0 -2075. 50130.0 66500 ---- ---- ---- ---- 48555.0 -2075. 50630.0 67000 ---- ---- ---- ---- 49050.0 -2075. 51125.0 67500 ---- ---- ---- ---- 49550.0 -2070. 51620.0 68000 ---- ---- ---- ---- 50045.0 -2075. 52120.0 68500 ---- ---- ---- ---- 50540.0 -2075. 52615.0 69000 ---- ---- ---- ---- 51040.0 -2075. 53115.0 69500 ---- ---- ---- ---- 51535.0 -2075. 53610.0 7000 ---- ---- ---- ---- 75. -55. 130. 70000 ---- ---- ---- ---- 52035.0 -2075. 54110.0 70500 ---- ---- ---- ---- 52530.0 -2075. 54605.0 71000 ---- ---- ---- ---- 53030.0 -2075. 55105.0 71500 ---- ---- ---- ---- 53525.0 -2075. 55600.0 72000 ---- ---- ---- ---- 54025.0 -2070. 56095.0 72500 ---- ---- ---- ---- 54520.0 -2075. 56595.0 73000 ---- ---- ---- ---- 55020.0 -2070. 57090.0 73500 ---- ---- ---- ---- 55515.0 -2075. 57590.0 74000 ---- ---- ---- ---- 56015.0 -2070. 58085.0 74500 ---- ---- ---- ---- 56510.0 -2075. 58585.0 75000 ---- ---- ---- ---- 57005.0 -2075. 59080.0 75500 ---- ---- ---- ---- 57505.0 -2075. 59580.0 76000 ---- ---- ---- ---- 58000.0 -2075. 60075.0 76500 ---- ---- ---- ---- 58500.0 -2070. 60570.0 77000 ---- ---- ---- ---- 58995.0 -2075. 61070.0 77500 ---- ---- ---- ---- 59495.0 -2070. 61565.0 78000 ---- ---- ---- ---- 59990.0 -2075. 62065.0 78500 ---- ---- ---- ---- 60490.0 -2070. 62560.0 79000 ---- ---- ---- ---- 60985.0 -2075. 63060.0 79500 ---- ---- ---- ---- 61485.0 -2070. 63555.0 8000 ---- ---- ---- ---- 115. -90. 205. 80000 ---- ---- ---- ---- 61980.0 -2075. 64055.0 80500 ---- ---- ---- ---- 62480.0 -2070. 64550.0 81000 ---- ---- ---- ---- 62975.0 -2070. 65045.0 81500 ---- ---- ---- ---- 63475.0 -2070. 65545.0 82000 ---- ---- ---- ---- 63970.0 -2070. 66040.0 82500 ---- ---- ---- ---- 64465.0 -2075. 66540.0 83000 ---- ---- ---- ---- 64965.0 -2070. 67035.0 83500 ---- ---- ---- ---- 65460.0 -2075. 67535.0 84000 ---- ---- ---- ---- 65960.0 -2070. 68030.0 84500 ---- ---- ---- ---- 66455.0 -2075. 68530.0 85000 ---- ---- ---- ---- 66955.0 -2070. 69025.0 85500 ---- ---- ---- ---- 67450.0 -2075. 69525.0 86000 ---- ---- ---- ---- 67950.0 -2070. 70020.0 86500 ---- ---- ---- ---- 68445.0 -2070. 70515.0 87000 ---- ---- ---- ---- 68945.0 -2070. 71015.0 87500 ---- ---- ---- ---- 69440.0 -2070. 71510.0 88000 ---- ---- ---- ---- 69940.0 -2070. 72010.0 88500 ---- ---- ---- ---- 70435.0 -2070. 72505.0 89000 ---- ---- ---- ---- 70930.0 -2075. 73005.0 89500 ---- ---- ---- ---- 71430.0 -2070. 73500.0 9000 ---- ---- ---- ---- 170. -140. 310. 90000 ---- ---- ---- ---- 71925.0 -2075. 74000.0 90500 ---- ---- ---- ---- 72425.0 -2070. 74495.0 91000 ---- ---- ---- ---- 72920.0 -2075. 74995.0 91500 ---- ---- ---- ---- 73420.0 -2070. 75490.0 92000 ---- ---- ---- ---- 73915.0 -2070. 75985.0 92500 ---- ---- ---- ---- 74415.0 -2070. 76485.0 93000 ---- ---- ---- ---- 74910.0 -2070. 76980.0 93500 ---- ---- ---- ---- 75410.0 -2070. 77480.0 94000 ---- ---- ---- ---- 75905.0 -2070. 77975.0 94500 ---- ---- ---- ---- 76405.0 -2070. 78475.0 95000 ---- ---- ---- ---- 76900.0 -2070. 78970.0 95500 ---- ---- ---- ---- 77395.0 -2075. 79470.0 96000 ---- ---- ---- ---- 77895.0 -2070. 79965.0 96500 ---- ---- ---- ---- 78390.0 -2070. 80460.0 97000 ---- ---- ---- ---- 78890.0 -2070. 80960.0 97500 ---- ---- ---- ---- 79385.0 -2070. 81455.0 98000 ---- ---- ---- ---- 79885.0 -2070. 81955.0 98500 ---- ---- ---- ---- 80380.0 -2070. 82450.0 99000 ---- ---- ---- ---- 80880.0 -2070. 82950.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 550.A 550.A 355. -235. 590. 1 100000 ---- ---- ---- ---- 81630.0 -2020. 83650.0 12000 ---- ---- ---- 855.A 625. UNCH ---- 12500 ---- ---- ---- 955.A 710. UNCH ---- 13000 ---- ---- ---- 1060.A 805. UNCH ---- 13500 ---- ---- 1180.A 1180.A 910. -590. 1500. 14000 ---- ---- 1310.A 1310.A 1030. -655. 1685. 14500 ---- ---- 1450.A 1450.A 1160. -730. 1890. 15000 ---- ---- 1605.A 1605.A 1310. -800. 2110. 80 15500 ---- ---- 1775.A 1775.A 1475. -880. 2355. 16000 ---- ---- 1965.A 1965.A 1655. -960. 2615. 16500 ---- ---- 2170.A 2170.A 1855. -1045. 2900. 17000 ---- ---- 2390.A 2390.A 2070. -1130. 3200. 17500 ---- ---- 2635.A 2635.A 2310. -1205. 3515. 18000 ---- ---- 2895.A 2895.A 2565. -1285. 3850. 2 18500 ---- ---- 3175.A 3175.A 2835. -1360. 4195. 19000 ---- ---- 3435.A 3435.A 3130. -1425. 4555. 19500 ---- ---- 3745.A 3745.A 3440. -1490. 4930. 20000 ---- ---- 4075.A 4075.A 3765. -1550. 5315. 40 20500 ---- ---- ---- ---- 4105. -1610. 5715. 21000 ---- ---- ---- ---- 4465. -1655. 6120. 21500 ---- ---- ---- ---- 4835. -1700. 6535. 22000 ---- ---- ---- ---- 5225. -1735. 6960. 22500 ---- ---- ---- ---- 5620. -1775. 7395. 23000 ---- ---- ---- ---- 6030. -1805. 7835. 23500 ---- ---- ---- ---- 6450. -1830. 8280. 24000 ---- ---- ---- ---- 6880. -1855. 8735. 24500 ---- ---- ---- ---- 7315. -1875. 9190. 25000 ---- ---- ---- ---- 7760. -1890. 9650. 25500 ---- ---- ---- ---- 8210. -1905. 10115.0 26000 ---- ---- ---- ---- 8665. -1920. 10585.0 26500 ---- ---- ---- ---- 9125. -1930. 11055.0 27000 ---- ---- ---- ---- 9590. -1940. 11530.0 27500 ---- ---- ---- ---- 10055.0 -1950. 12005.0 28000 ---- ---- ---- ---- 10525.0 -1960. 12485.0 28500 ---- ---- ---- ---- 11000.0 -1965. 12965.0 29000 ---- ---- ---- ---- 11475.0 -1970. 13445.0 29500 ---- ---- ---- ---- 11950.0 -1980. 13930.0 30000 ---- ---- ---- ---- 12430.0 -1980. 14410.0 30500 ---- ---- ---- ---- 12910.0 -1985. 14895.0 31000 ---- ---- ---- ---- 13390.0 -1990. 15380.0 31500 ---- ---- ---- ---- 13875.0 -1995. 15870.0 32000 ---- ---- ---- ---- 14355.0 -2000. 16355.0 32500 ---- ---- ---- ---- 14840.0 -2005. 16845.0 33000 ---- ---- ---- ---- 15330.0 -2005. 17335.0 33500 ---- ---- ---- ---- 15815.0 -2005. 17820.0 34000 ---- ---- ---- ---- 16305.0 -2005. 18310.0 34500 ---- ---- ---- ---- 16790.0 -2010. 18800.0 35000 ---- ---- ---- ---- 17280.0 -2015. 19295.0 35500 ---- ---- ---- ---- 17770.0 -2015. 19785.0 36000 ---- ---- ---- ---- 18260.0 -2015. 20275.0 36500 ---- ---- ---- ---- 18750.0 -2015. 20765.0 40000 ---- ---- ---- ---- 22195.0 -2020. 24215.0 45000 ---- ---- ---- ---- 27130.0 -2025. 29155.0 5000 ---- ---- ---- ---- 30. -20. 50. 1 1 50000 ---- ---- ---- ---- 32080.0 -2025. 34105.0 500000 ---- ---- ---- ---- 4781. -1980. 4801. 55000 ---- ---- ---- ---- 37030.0 -2025. 39055.0 60000 ---- ---- ---- ---- 41985.0 -2025. 44010.0 65000 ---- ---- ---- ---- 46940.0 -2025. 48965.0 70000 ---- ---- ---- ---- 51895.0 -2025. 53920.0 75000 ---- ---- ---- ---- 56850.0 -2025. 58875.0 80000 ---- ---- ---- ---- 61805.0 -2025. 63830.0 85000 ---- ---- ---- ---- 66760.0 -2025. 68785.0 90000 ---- ---- ---- ---- 71720.0 -2020. 73740.0 95000 ---- ---- ---- ---- 76675.0 -2020. 78695.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- 675.A 675.A 335. -645. 980. 100000 ---- ---- ---- ---- 81330.0 -2000. 83330.0 15000 ---- ---- 1885.A 1885.A 1530. -1075. 2605. 1 20000 ---- ---- 4425.A 4425.A 4110. -1455. 5565. 25000 ---- ---- ---- ---- 7975. -1810. 9785. 30000 ---- ---- ---- ---- 12460.0 -1960. 14420.0 35000 ---- ---- ---- ---- 17225.0 -2005. 19230.0 40000 ---- ---- ---- ---- 22095.0 -2020. 24115.0 45000 ---- ---- ---- ---- 27015.0 -2015. 29030.0 5000 ---- ---- ---- ---- 16. -164. 180. 1 50000 ---- ---- ---- ---- 31945.0 -2010. 33955.0 500000 ---- ---- ---- ---- 4764. -1950. 4783. 55000 ---- ---- ---- ---- 36885.0 -2005. 38890.0 60000 ---- ---- ---- ---- 41820.0 -2005. 43825.0 65000 ---- ---- ---- ---- 46760.0 -2005. 48765.0 70000 ---- ---- ---- ---- 51700.0 -2000. 53700.0 75000 ---- ---- ---- ---- 56635.0 -2005. 58640.0 80000 ---- ---- ---- ---- 61575.0 -2005. 63580.0 85000 ---- ---- ---- ---- 66515.0 -2000. 68515.0 90000 ---- ---- ---- ---- 71455.0 -2000. 73455.0 95000 ---- ---- ---- ---- 76390.0 -2000. 78390.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -135. 700. 300 100000 ---- ---- ---- ---- 80885.0 -1970. 82855.0 15000 ---- ---- 2185.A 2185.A 1840. -485. 2325. 300 20000 ---- ---- 4805.A 4805.A 4440. -1000. 5440. 25000 ---- ---- ---- ---- 8200. -1435. 9635. 30000 ---- ---- ---- ---- 12585.0 -1695. 14280.0 35000 ---- ---- ---- ---- 17245.0 -1835. 19080.0 40000 ---- ---- ---- ---- 22035.0 -1910. 23945.0 45000 ---- ---- ---- ---- 26885.0 -1950. 28835.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 31770.0 -1970. 33740.0 500000 ---- ---- ---- ---- 4741. -1905. 4760. 55000 ---- ---- ---- ---- 36665.0 -1990. 38655.0 60000 ---- ---- ---- ---- 41575.0 -1990. 43565.0 65000 ---- ---- ---- ---- 46485.0 -1990. 48475.0 70000 ---- ---- ---- ---- 51395.0 -1990. 53385.0 75000 ---- ---- ---- ---- 56310.0 -1985. 58295.0 80000 ---- ---- ---- ---- 61225.0 -1980. 63205.0 85000 ---- ---- ---- ---- 66140.0 -1975. 68115.0 90000 ---- ---- ---- ---- 71055.0 -1975. 73030.0 95000 ---- ---- ---- ---- 75970.0 -1970. 77940.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 655. -240. 895. 100000 ---- ---- ---- ---- 80530.0 -1935. 82465.0 15000 ---- ---- 2445.A 2445.A 2045. -635. 2680. 20000 ---- ---- 5125.A 5125.A 4635. -1090. 5725. 25000 ---- ---- ---- ---- 8325. -1445. 9770. 30000 ---- ---- ---- ---- 12645.0 -1650. 14295.0 35000 ---- ---- ---- ---- 17260.0 -1765. 19025.0 40000 ---- ---- ---- ---- 22020.0 -1825. 23845.0 45000 ---- ---- ---- ---- 26840.0 -1860. 28700.0 5000 ---- ---- ---- ---- 65. -35. 100. 50000 ---- ---- ---- ---- 31685.0 -1880. 33565.0 500000 ---- ---- ---- ---- 4722. -1895. 4741. 55000 ---- ---- ---- ---- 36545.0 -1900. 38445.0 60000 ---- ---- ---- ---- 41420.0 -1910. 43330.0 65000 ---- ---- ---- ---- 46300.0 -1915. 48215.0 70000 ---- ---- ---- ---- 51180.0 -1925. 53105.0 75000 ---- ---- ---- ---- 56070.0 -1925. 57995.0 80000 ---- ---- ---- ---- 60960.0 -1930. 62890.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 870. -95. 965. 100000 ---- ---- ---- ---- 79775.0 -1725. 81500.0 15000 ---- ---- ---- ---- 2425. -345. 2770. 20000 ---- ---- 5555.A 5555.A 5085. -710. 5795. 25000 ---- ---- ---- ---- 8675. -1035. 9710. 30000 ---- ---- ---- ---- 12840.0 -1265. 14105.0 35000 ---- ---- ---- ---- 17315.0 -1420. 18735.0 40000 ---- ---- ---- ---- 21955.0 -1515. 23470.0 45000 ---- ---- ---- ---- 26680.0 -1575. 28255.0 5000 ---- ---- ---- ---- 115. UNCH 115. 50000 ---- ---- ---- ---- 31445.0 -1620. 33065.0 500000 ---- ---- ---- ---- 4680. -1735. 4698. 55000 ---- ---- ---- ---- 36240.0 -1650. 37890.0 60000 ---- ---- ---- ---- 41055.0 -1665. 42720.0 65000 ---- ---- ---- ---- 45875.0 -1685. 47560.0 70000 ---- ---- ---- ---- 50710.0 -1695. 52405.0 75000 ---- ---- ---- ---- 55545.0 -1705. 57250.0 80000 ---- ---- ---- ---- 60385.0 -1710. 62095.0 85000 ---- ---- ---- ---- 65230.0 -1715. 66945.0 90000 ---- ---- ---- ---- 70075.0 -1720. 71795.0 95000 ---- ---- ---- ---- 74925.0 -1720. 76645.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1245. -250. 1495. 100000 ---- ---- ---- ---- 78485.0 -1730. 80215.0 15000 ---- ---- ---- ---- 2935. -530. 3465. 20000 ---- ---- ---- ---- 5640. -820. 6460. 25000 ---- ---- ---- ---- 9110. -1070. 10180.0 30000 ---- ---- ---- ---- 13080.0 -1255. 14335.0 35000 ---- ---- ---- ---- 17355.0 -1385. 18740.0 40000 ---- ---- ---- ---- 21820.0 -1470. 23290.0 45000 ---- ---- ---- ---- 26395.0 -1535. 27930.0 5000 ---- ---- ---- ---- 325. -70. 395. 50000 ---- ---- ---- ---- 31045.0 -1580. 32625.0 500000 ---- ---- ---- ---- 4619. -1695. 4636. 55000 ---- ---- ---- ---- 35735.0 -1610. 37345.0 60000 ---- ---- ---- ---- 40445.0 -1640. 42085.0 65000 ---- ---- ---- ---- 45175.0 -1660. 46835.0 70000 ---- ---- ---- ---- 49915.0 -1675. 51590.0 75000 ---- ---- ---- ---- 54665.0 -1690. 56355.0 80000 ---- ---- ---- ---- 59420.0 -1700. 61120.0 85000 ---- ---- ---- ---- 64180.0 -1710. 65890.0 90000 ---- ---- ---- ---- 68940.0 -1720. 70660.0 95000 ---- ---- ---- ---- 73710.0 -1730. 75440.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. -3. 17. 10000 ---- ---- ---- ---- 1560. -260. 1820. 100000 ---- ---- ---- ---- 77490.0 -1685. 79175.0 101000 ---- ---- ---- ---- 78430.0 -1685. 80115.0 102000 ---- ---- ---- ---- 79370.0 -1685. 81055.0 103000 ---- ---- ---- ---- 80310.0 -1690. 82000.0 104000 ---- ---- ---- ---- 81250.0 -1690. 82940.0 105000 ---- ---- ---- ---- 82190.0 -1695. 83885.0 106000 ---- ---- ---- ---- 83130.0 -1695. 84825.0 107000 ---- ---- ---- ---- 84070.0 -1700. 85770.0 108000 ---- ---- ---- ---- 85010.0 -1700. 86710.0 110000 ---- ---- ---- ---- 86895.0 -1700. 88595.0 11500 ---- ---- ---- ---- 1945. -325. 2270. 115000 ---- ---- ---- ---- 91605.0 -1710. 93315.0 12000 ---- ---- ---- ---- 2085. -350. 2435. 120000 ---- ---- ---- ---- 96320.0 -1710. 98030.0 12500 ---- ---- ---- ---- 2230. -375. 2605. 125000 ---- ---- ---- ---- 1010. -1715. 1027. 13000 ---- ---- ---- ---- 2380. -400. 2780. 130000 ---- ---- ---- ---- 1057. -1725. 1074. 13500 ---- ---- ---- ---- 2540. -430. 2970. 135000 ---- ---- ---- ---- 1104. -1725. 1122. 14000 ---- ---- ---- ---- 2705. -460. 3165. 140000 ---- ---- ---- ---- 1151. -1730. 1169. 14500 ---- ---- ---- ---- 2885. -485. 3370. 145000 ---- ---- ---- ---- 1199. -1730. 1216. 15000 ---- ---- ---- ---- 3070. -515. 3585. 150000 ---- ---- ---- ---- 1246. -1735. 1263. 15500 ---- ---- ---- ---- 3270. -540. 3810. 155000 ---- ---- ---- ---- 1293. -1735. 1311. 16000 ---- ---- ---- ---- 3480. -570. 4050. 160000 ---- ---- ---- ---- 1341. -1735. 1358. 16500 ---- ---- ---- ---- 3700. -600. 4300. 165000 ---- ---- ---- ---- 1388. -1735. 1405. 17000 ---- ---- ---- ---- 3935. -630. 4565. 170000 ---- ---- ---- ---- 1435. -1740. 1452. 17500 ---- ---- ---- ---- 4180. -660. 4840. 175000 ---- ---- ---- ---- 1482. -1740. 1500. 18000 ---- ---- ---- ---- 4430. -690. 5120. 180000 ---- ---- ---- ---- 1530. -1740. 1547. 18500 ---- ---- ---- ---- 4700. -715. 5415. 185000 ---- ---- ---- ---- 1577. -1740. 1594. 19000 ---- ---- ---- ---- 4975. -745. 5720. 190000 ---- ---- ---- ---- 1624. -1740. 1642. 19500 ---- ---- ---- ---- 5260. -775. 6035. 195000 ---- ---- ---- ---- 1672. -1740. 1689. 20000 ---- ---- ---- ---- 5550. -805. 6355. 200000 ---- ---- ---- ---- 1719. -1740. 1736. 20500 ---- ---- ---- ---- 5855. -830. 6685. 205000 ---- ---- ---- ---- 1766. -1740. 1784. 21000 ---- ---- ---- ---- 6165. -860. 7025. 210000 ---- ---- ---- ---- 1814. -1740. 1831. 21500 ---- ---- ---- ---- 6485. -885. 7370. 215000 ---- ---- ---- ---- 1861. -1740. 1878. 22000 ---- ---- ---- ---- 6810. -915. 7725. 220000 ---- ---- ---- ---- 1908. -1740. 1926. 22500 ---- ---- ---- ---- 7145. -935. 8080. 225000 ---- ---- ---- ---- 1956. -1740. 1973. 23000 ---- ---- ---- ---- 7485. -960. 8445. 230000 ---- ---- ---- ---- 2003. -1735. 2020. 23500 ---- ---- ---- ---- 7830. -990. 8820. 235000 ---- ---- ---- ---- 2050. -1735. 2068. 24000 ---- ---- ---- ---- 8185. -1010. 9195. 240000 ---- ---- ---- ---- 2098. -1735. 2115. 24500 ---- ---- ---- ---- 8545. -1035. 9580. 245000 ---- ---- ---- ---- 2145. -1735. 2162. 25000 ---- ---- ---- ---- 8915. -1055. 9970. 250000 ---- ---- ---- ---- 2192. -1735. 2210. 25500 ---- ---- ---- ---- 9285. -1075. 10360.0 26000 ---- ---- ---- ---- 9665. -1095. 10760.0 26500 ---- ---- ---- ---- 10045.0 -1120. 11165.0 27000 ---- ---- ---- ---- 10435.0 -1135. 11570.0 27500 ---- ---- ---- ---- 10830.0 -1150. 11980.0 28000 ---- ---- ---- ---- 11225.0 -1170. 12395.0 28500 ---- ---- ---- ---- 11625.0 -1185. 12810.0 29000 ---- ---- ---- ---- 12030.0 -1205. 13235.0 29500 ---- ---- ---- ---- 12440.0 -1215. 13655.0 30000 ---- ---- ---- ---- 12850.0 -1235. 14085.0 30500 ---- ---- ---- ---- 13265.0 -1250. 14515.0 31000 ---- ---- ---- ---- 13685.0 -1260. 14945.0 31500 ---- ---- ---- ---- 14105.0 -1275. 15380.0 32000 ---- ---- ---- ---- 14530.0 -1285. 15815.0 32500 ---- ---- ---- ---- 14955.0 -1295. 16250.0 33000 ---- ---- ---- ---- 15385.0 -1305. 16690.0 33500 ---- ---- ---- ---- 15815.0 -1320. 17135.0 34000 ---- ---- ---- ---- 16245.0 -1330. 17575.0 34500 ---- ---- ---- ---- 16680.0 -1340. 18020.0 35000 ---- ---- ---- ---- 17120.0 -1350. 18470.0 35500 ---- ---- ---- ---- 17555.0 -1360. 18915.0 36000 ---- ---- ---- ---- 17995.0 -1370. 19365.0 36500 ---- ---- ---- ---- 18440.0 -1375. 19815.0 37000 ---- ---- ---- ---- 18880.0 -1385. 20265.0 37500 ---- ---- ---- ---- 19325.0 -1395. 20720.0 38000 ---- ---- ---- ---- 19770.0 -1405. 21175.0 38500 ---- ---- ---- ---- 20220.0 -1410. 21630.0 39000 ---- ---- ---- ---- 20670.0 -1415. 22085.0 39500 ---- ---- ---- ---- 21120.0 -1420. 22540.0 40000 ---- ---- ---- ---- 21570.0 -1425. 22995.0 40500 ---- ---- ---- ---- 22020.0 -1435. 23455.0 41000 ---- ---- ---- ---- 22475.0 -1440. 23915.0 41500 ---- ---- ---- ---- 22925.0 -1450. 24375.0 42000 ---- ---- ---- ---- 23380.0 -1450. 24830.0 42500 ---- ---- ---- ---- 23835.0 -1460. 25295.0 43000 ---- ---- ---- ---- 24290.0 -1465. 25755.0 43500 ---- ---- ---- ---- 24745.0 -1470. 26215.0 44000 ---- ---- ---- ---- 25205.0 -1470. 26675.0 44500 ---- ---- ---- ---- 25660.0 -1480. 27140.0 45000 ---- ---- ---- ---- 26120.0 -1480. 27600.0 45500 ---- ---- ---- ---- 26580.0 -1485. 28065.0 46000 ---- ---- ---- ---- 27035.0 -1490. 28525.0 46500 ---- ---- ---- ---- 27495.0 -1495. 28990.0 47000 ---- ---- ---- ---- 27955.0 -1500. 29455.0 47500 ---- ---- ---- ---- 28415.0 -1505. 29920.0 48000 ---- ---- ---- ---- 28875.0 -1510. 30385.0 48500 ---- ---- ---- ---- 29340.0 -1510. 30850.0 49000 ---- ---- ---- ---- 29800.0 -1515. 31315.0 49500 ---- ---- ---- ---- 30260.0 -1520. 31780.0 5000 ---- ---- ---- ---- 495. -80. 575. 50000 ---- ---- ---- ---- 30725.0 -1520. 32245.0 500000 ---- ---- ---- ---- 4561. -1665. 4577. 50500 ---- ---- ---- ---- 31185.0 -1525. 32710.0 51000 ---- ---- ---- ---- 31650.0 -1525. 33175.0 51500 ---- ---- ---- ---- 32110.0 -1530. 33640.0 52000 ---- ---- ---- ---- 32575.0 -1530. 34105.0 52500 ---- ---- ---- ---- 33035.0 -1540. 34575.0 53000 ---- ---- ---- ---- 33500.0 -1540. 35040.0 53500 ---- ---- ---- ---- 33965.0 -1540. 35505.0 54000 ---- ---- ---- ---- 34430.0 -1545. 35975.0 54500 ---- ---- ---- ---- 34895.0 -1545. 36440.0 55000 ---- ---- ---- ---- 35355.0 -1550. 36905.0 55500 ---- ---- ---- ---- 35820.0 -1555. 37375.0 56000 ---- ---- ---- ---- 36285.0 -1555. 37840.0 56500 ---- ---- ---- ---- 36750.0 -1560. 38310.0 57000 ---- ---- ---- ---- 37215.0 -1565. 38780.0 57500 ---- ---- ---- ---- 37685.0 -1560. 39245.0 58000 ---- ---- ---- ---- 38150.0 -1565. 39715.0 58500 ---- ---- ---- ---- 38615.0 -1565. 40180.0 59000 ---- ---- ---- ---- 39080.0 -1570. 40650.0 59500 ---- ---- ---- ---- 39545.0 -1575. 41120.0 60000 ---- ---- ---- ---- 40015.0 -1570. 41585.0 60500 ---- ---- ---- ---- 40480.0 -1575. 42055.0 61000 ---- ---- ---- ---- 40945.0 -1580. 42525.0 61500 ---- ---- ---- ---- 41410.0 -1580. 42990.0 62000 ---- ---- ---- ---- 41880.0 -1580. 43460.0 62500 ---- ---- ---- ---- 42345.0 -1585. 43930.0 63000 ---- ---- ---- ---- 42815.0 -1585. 44400.0 63500 ---- ---- ---- ---- 43280.0 -1590. 44870.0 64000 ---- ---- ---- ---- 43750.0 -1585. 45335.0 64500 ---- ---- ---- ---- 44215.0 -1590. 45805.0 65000 ---- ---- ---- ---- 44680.0 -1595. 46275.0 65500 ---- ---- ---- ---- 45150.0 -1595. 46745.0 66000 ---- ---- ---- ---- 45620.0 -1595. 47215.0 66500 ---- ---- ---- ---- 46085.0 -1600. 47685.0 67000 ---- ---- ---- ---- 46555.0 -1600. 48155.0 67500 ---- ---- ---- ---- 47020.0 -1600. 48620.0 68000 ---- ---- ---- ---- 47490.0 -1600. 49090.0 68500 ---- ---- ---- ---- 47955.0 -1605. 49560.0 69000 ---- ---- ---- ---- 48425.0 -1605. 50030.0 69500 ---- ---- ---- ---- 48895.0 -1605. 50500.0 70000 ---- ---- ---- ---- 49360.0 -1610. 50970.0 70500 ---- ---- ---- ---- 49830.0 -1610. 51440.0 71000 ---- ---- ---- ---- 50295.0 -1615. 51910.0 71500 ---- ---- ---- ---- 50765.0 -1615. 52380.0 72000 ---- ---- ---- ---- 51235.0 -1615. 52850.0 72500 ---- ---- ---- ---- 51700.0 -1620. 53320.0 73000 ---- ---- ---- ---- 52170.0 -1620. 53790.0 73500 ---- ---- ---- ---- 52640.0 -1620. 54260.0 74000 ---- ---- ---- ---- 53105.0 -1625. 54730.0 74500 ---- ---- ---- ---- 53575.0 -1625. 55200.0 75000 ---- ---- ---- ---- 54045.0 -1625. 55670.0 75500 ---- ---- ---- ---- 54510.0 -1625. 56135.0 76000 ---- ---- ---- ---- 54980.0 -1625. 56605.0 76500 ---- ---- ---- ---- 55450.0 -1625. 57075.0 77000 ---- ---- ---- ---- 55920.0 -1625. 57545.0 77500 ---- ---- ---- ---- 56385.0 -1630. 58015.0 78000 ---- ---- ---- ---- 56855.0 -1630. 58485.0 78500 ---- ---- ---- ---- 57325.0 -1630. 58955.0 79000 ---- ---- ---- ---- 57790.0 -1635. 59425.0 79500 ---- ---- ---- ---- 58260.0 -1635. 59895.0 80000 ---- ---- ---- ---- 58730.0 -1635. 60365.0 80500 ---- ---- ---- ---- 59195.0 -1640. 60835.0 81000 ---- ---- ---- ---- 59665.0 -1640. 61305.0 81500 ---- ---- ---- ---- 60135.0 -1640. 61775.0 82000 ---- ---- ---- ---- 60605.0 -1640. 62245.0 82500 ---- ---- ---- ---- 61070.0 -1645. 62715.0 83000 ---- ---- ---- ---- 61540.0 -1645. 63185.0 83500 ---- ---- ---- ---- 62010.0 -1645. 63655.0 84000 ---- ---- ---- ---- 62475.0 -1650. 64125.0 84500 ---- ---- ---- ---- 62945.0 -1650. 64595.0 85000 ---- ---- ---- ---- 63415.0 -1650. 65065.0 85500 ---- ---- ---- ---- 63885.0 -1650. 65535.0 86000 ---- ---- ---- ---- 64350.0 -1655. 66005.0 86500 ---- ---- ---- ---- 64820.0 -1655. 66475.0 87000 ---- ---- ---- ---- 65290.0 -1655. 66945.0 87500 ---- ---- ---- ---- 65755.0 -1660. 67415.0 88000 ---- ---- ---- ---- 66225.0 -1660. 67885.0 88500 ---- ---- ---- ---- 66695.0 -1660. 68355.0 89000 ---- ---- ---- ---- 67165.0 -1660. 68825.0 89500 ---- ---- ---- ---- 67635.0 -1660. 69295.0 90000 ---- ---- ---- ---- 68100.0 -1665. 69765.0 90500 ---- ---- ---- ---- 68570.0 -1665. 70235.0 91000 ---- ---- ---- ---- 69040.0 -1665. 70705.0 91500 ---- ---- ---- ---- 69510.0 -1665. 71175.0 92000 ---- ---- ---- ---- 69975.0 -1670. 71645.0 92500 ---- ---- ---- ---- 70445.0 -1670. 72115.0 93000 ---- ---- ---- ---- 70915.0 -1670. 72585.0 93500 ---- ---- ---- ---- 71385.0 -1670. 73055.0 94000 ---- ---- ---- ---- 71855.0 -1670. 73525.0 94500 ---- ---- ---- ---- 72325.0 -1670. 73995.0 95000 ---- ---- ---- ---- 72790.0 -1675. 74465.0 95500 ---- ---- ---- ---- 73260.0 -1680. 74940.0 96000 ---- ---- ---- ---- 73730.0 -1680. 75410.0 96500 ---- ---- ---- ---- 74200.0 -1680. 75880.0 97000 ---- ---- ---- ---- 74670.0 -1680. 76350.0 97500 ---- ---- ---- ---- 75140.0 -1680. 76820.0 98000 ---- ---- ---- ---- 75610.0 -1680. 77290.0 98500 ---- ---- ---- ---- 76080.0 -1680. 77760.0 99000 ---- ---- ---- ---- 76550.0 -1680. 78230.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 25. -5. 30. 10000 ---- ---- ---- ---- 1865. -260. 2125. 100000 ---- ---- ---- ---- 76750.0 -1605. 78355.0 15000 ---- ---- ---- ---- 3435. -495. 3930. 20000 ---- ---- ---- ---- 6065. -745. 6810. 25000 ---- ---- ---- ---- 9455. -955. 10410.0 30000 ---- ---- ---- ---- 13300.0 -1115. 14415.0 35000 ---- ---- ---- ---- 17425.0 -1235. 18660.0 40000 ---- ---- ---- ---- 21725.0 -1320. 23045.0 45000 ---- ---- ---- ---- 26150.0 -1385. 27535.0 5000 ---- ---- ---- ---- 655. -90. 745. 50000 ---- ---- ---- ---- 30670.0 -1425. 32095.0 500000 ---- ---- ---- ---- 4509. -1550. 4525. 55000 ---- ---- ---- ---- 35240.0 -1455. 36695.0 60000 ---- ---- ---- ---- 39845.0 -1475. 41320.0 65000 ---- ---- ---- ---- 44455.0 -1495. 45950.0 70000 ---- ---- ---- ---- 49070.0 -1510. 50580.0 75000 ---- ---- ---- ---- 53685.0 -1525. 55210.0 80000 ---- ---- ---- ---- 58300.0 -1540. 59840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 252 3884 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2760.50B ---- 2758.50B 2953.25 +205.25 2748.00 1100 ---- 2660.75B ---- 2658.75B 2853.50 +205.25 2648.25 1200 ---- 2561.00B ---- 2561.00B 2753.75 +205.25 2548.50 1300 ---- 2461.25B ---- 2461.25B 2654.00 +205.25 2448.75 1400 ---- 2361.50B ---- 2361.50B 2554.25 +205.00 2349.25 1500 ---- 2261.75B ---- 2261.75B 2454.50 +205.00 2249.50 1600 ---- 2162.00B ---- 2162.00B 2354.75 +205.00 2149.75 1700 ---- 2062.25B ---- 2062.25B 2255.00 +205.00 2050.00 1800 ---- 1962.50B ---- 1962.50B 2155.50 +205.25 1950.25 1900 ---- 1862.75B ---- 1862.75B 2055.75 +205.25 1850.50 2000 ---- 1763.00B ---- 1763.00B 1956.00 +205.25 1750.75 2100 ---- 1663.25B ---- 1663.25B 1856.25 +205.00 1651.25 2200 ---- 1563.50B ---- 1563.50B 1756.50 +205.00 1551.50 2250 ---- 1513.75B ---- 1513.75B 1706.50 +204.75 1501.75 2300 ---- 1464.00B ---- 1464.00B 1656.75 +205.00 1451.75 2350 ---- 1414.00B ---- 1414.00B 1607.00 +205.00 1402.00 2400 ---- 1364.25B ---- 1364.25B 1557.00 +204.75 1352.25 2450 ---- 1314.50B ---- 1314.50B 1507.25 +205.00 1302.25 2500 ---- 1264.75B ---- 1264.75B 1457.25 +204.75 1252.50 2550 ---- 1215.00B ---- 1215.00B 1407.50 +204.75 1202.75 2600 ---- 1165.25B ---- 1165.25B 1357.50 +204.50 1153.00 2650 ---- 1115.50B ---- 1115.50B 1307.75 +204.50 1103.25 2700 ---- 1065.75B ---- 1063.25B 1258.00 +204.50 1053.50 2750 ---- 1015.75B ---- 1015.75B 1208.00 +204.25 1003.75 2800 ---- 966.25B ---- 965.75B 1158.25 +204.25 954.00 2850 ---- 916.50B ---- 916.50B 1108.50 +204.25 904.25 2900 ---- 867.00B ---- 867.00B 1058.75 +204.00 854.75 2950 ---- 817.00B ---- 817.00B 1008.75 +203.75 805.00 2990 ---- 777.25B ---- 777.25B 969.00 +203.75 765.25 3000 ---- 767.75B ---- 767.75B 959.00 +203.50 755.50 3010 ---- 757.50B ---- 757.50B 949.00 +203.50 745.50 3020 ---- 747.50B ---- 747.50B 939.25 +203.75 735.50 3030 ---- 737.75B ---- 737.75B 929.25 +203.50 725.75 3040 ---- 728.00B ---- 728.00B 919.25 +203.50 715.75 3050 ---- 718.00B ---- 718.00B 909.25 +203.25 706.00 3060 ---- 708.00B ---- 708.00B 899.25 +203.25 696.00 3070 ---- 698.25B ---- 698.25B 889.50 +203.50 686.00 3080 ---- 688.25B ---- 688.25B 879.50 +203.25 676.25 3090 ---- 678.50B ---- 678.50B 869.50 +203.25 666.25 3100 ---- 668.25B ---- 668.25B 859.50 +203.00 656.50 3110 ---- 658.75B ---- 658.75B 849.50 +203.00 646.50 3120 ---- 648.50B ---- 648.50B 839.75 +203.00 636.75 3130 ---- 638.75B ---- 638.75B 829.75 +203.00 626.75 3140 ---- 628.75B ---- 628.75B 819.75 +202.75 617.00 3150 ---- 619.25B ---- 618.50B 809.75 +202.75 607.00 3160 ---- 609.00B ---- 609.00B 800.00 +202.75 597.25 3170 ---- 599.25B ---- 599.25B 790.00 +202.50 587.50 3180 ---- 589.75B ---- 587.50B 780.00 +202.50 577.50 3190 ---- 579.50B ---- 579.50B 770.00 +202.25 567.75 3200 ---- 569.75B ---- 569.75B 760.25 +202.25 558.00 3210 ---- 560.00B ---- 560.00B 750.25 +202.00 548.25 3220 ---- 549.75B ---- 548.75B 740.25 +201.75 538.50 3230 ---- 540.25B ---- 540.25B 730.25 +201.50 528.75 3240 ---- 530.50B ---- 530.50B 720.50 +201.50 519.00 3250 ---- 520.75B ---- 520.00B 710.50 +201.25 509.25 3260 ---- 510.25B ---- 510.25B 700.50 +201.00 499.50 3270 ---- 501.25B ---- 500.50B 690.75 +201.00 489.75 3280 ---- 491.50B ---- 491.00B 680.75 +200.75 480.00 3290 ---- 482.00B ---- 482.00B 670.75 +200.50 470.25 3300 ---- 472.25B ---- 470.50B 660.75 +200.00 460.75 3310 ---- 462.50B ---- 462.00B 651.00 +200.00 451.00 3320 ---- 453.00B ---- 453.00B 641.00 +199.50 441.50 3330 ---- 443.25B ---- 443.25B 631.25 +199.25 432.00 3340 ---- 433.75B ---- 433.25B 621.25 +198.75 422.50 3350 ---- 423.75B ---- 423.00B 611.25 +198.25 413.00 3360 ---- 414.75B ---- 414.75B 601.50 +198.00 403.50 3370 ---- 405.25B ---- 405.25B 591.50 +197.50 394.00 3380 ---- 395.50B ---- 395.25B 581.75 +197.00 384.75 3390 ---- 386.00B ---- 386.00B 571.75 +196.50 375.25 3400 ---- 377.25B ---- 377.25B 562.00 +196.00 366.00 3410 ---- 367.25B ---- 367.25B 552.00 +195.25 356.75 3420 ---- 358.75B ---- 358.75B 542.25 +194.75 347.50 3430 ---- 349.00B ---- 349.00B 532.50 +194.00 338.50 3440 ---- 340.25B ---- 340.25B 522.50 +193.00 329.50 3450 ---- 332.00B ---- 332.00B 512.75 +192.25 320.50 3460 ---- 326.50B ---- 323.00B 503.00 +191.50 311.50 3470 ---- 351.75B ---- 314.00B 493.25 +190.75 302.50 3480 ---- 342.25B ---- 305.00B 483.50 +189.75 293.75 3490 ---- 373.00B ---- 295.50B 473.75 +188.75 285.00 3500 ---- 370.50B ---- 356.50B 464.00 +187.50 276.50 3510 ---- 375.25B ---- 363.75B 454.25 +186.25 268.00 3520 ---- 381.00B ---- 366.50B 444.75 +185.25 259.50 3530 ---- 379.75B ---- 357.50B 435.00 +183.75 251.25 3540 ---- 384.50B ---- 348.25B 425.50 +182.50 243.00 3550 ---- 384.25B ---- 339.00B 415.75 +181.00 234.75 3560 ---- 383.00B ---- 330.00B 406.25 +179.50 226.75 3570 ---- 385.25B ---- 320.75B 396.75 +178.00 218.75 3580 ---- 376.00B ---- 311.75B 387.25 +176.25 211.00 14 3590 ---- 367.00B ---- 302.75B 377.75 +174.50 203.25 3600 ---- 357.75B ---- 294.00B 368.25 +172.50 195.75 3610 ---- 348.75B ---- 285.00B 359.00 +170.75 188.25 3620 ---- 339.50B ---- 276.25B 349.75 +168.75 181.00 12 3630 ---- 330.50B ---- 267.50B 340.50 +166.75 173.75 9 3640 ---- 321.75B ---- 258.75B 331.25 +164.50 166.75 5 3650 ---- 312.75B ---- 250.25B 322.00 +162.25 159.75 5 3660 ---- 304.00B ---- 241.75B 313.00 +160.00 153.00 3670 ---- 295.00B ---- 233.50B 304.00 +157.50 146.50 3680 ---- 286.50B ---- 225.25B 295.00 +155.00 140.00 2 3690 ---- 277.75B ---- 221.00B 286.00 +152.25 133.75 3700 ---- 269.25B ---- 219.50B 277.25 +149.75 127.50 1 3710 ---- 260.75B ---- 218.50B 268.50 +147.00 121.50 2 3720 ---- 252.25B ---- 221.75B 260.00 +144.25 115.75 18 3730 ---- 244.00B ---- 220.00B 251.50 +141.50 97 110.00 236 3740 ---- 235.75B ---- 219.00B 243.00 +138.50 104.50 10 3750 ---- 227.50B ---- 217.50B 234.50 +135.50 40 99.00 16 3760 ---- 219.50B ---- 219.00B 226.25 +132.50 1 93.75 18 3770 ---- 222.25B ---- 222.25B 218.25 +129.50 2 88.75 19 3780 ---- 219.75B ---- 219.75B 210.00 +126.25 83.75 49 3790 ---- 211.75B ---- 211.75B 202.25 +123.25 79.00 21 3800 ---- 203.75B ---- 203.75B 194.25 +119.75 74.50 22 3810 ---- 196.00B ---- 196.00B 186.75 +116.75 70.00 1 17 3820 ---- 188.25B ---- 188.25B 179.00 +113.25 65.75 8 3830 ---- 180.75B ---- 180.75B 171.75 +110.00 1 61.75 251 3840 ---- 173.25B ---- 173.25B 164.25 +106.50 89 57.75 1 7 3850 58.25 166.00B 57.75 133.75A 157.25 +103.25 4 54.00 41 3860 ---- 158.75B ---- 158.75B 150.25 +100.00 3 50.25 2 58 3870 ---- 151.75B ---- 151.75B 143.25 +96.25 47.00 3 3880 139.75 144.75B 139.75 137.25A 136.50 +92.75 17 43.75 2 3890 ---- 138.00B ---- 138.00B 130.00 +89.50 89 40.50 3900 124.00 131.50B 124.00 124.25A 123.50 +86.00 6 37.50 15 3910 ---- 125.00B ---- 125.00B 117.25 +82.50 132 34.75 2 3920 92.25 118.75B 92.25 118.75B 111.25 +79.25 378 32.00 5 3930 ---- 112.75B ---- 112.75B 105.25 +75.75 29.50 1 3940 100.50 106.75B 100.50 100.25A 99.50 +72.25 133 27.25 25 3950 77.75 101.00B 77.75 66.75A 94.00 +69.00 1 25.00 18 3960 ---- 95.50B ---- 95.50B 88.50 +65.50 23.00 3970 ---- 90.00B ---- 90.00B 83.50 +62.50 21.00 2 1 3980 85.00 85.75B 85.00 84.75A 78.25 +59.00 6 19.25 2 3990 ---- 80.75B ---- 80.50B 73.50 +56.00 3 17.50 2 5 4000 37.25 75.75B 37.25 75.75B 68.75 +52.75 1 16.00 2 4010 ---- 71.00B ---- 70.50B 64.25 +49.75 14.50 2 4020 ---- 66.50B ---- 66.00B 60.00 +46.75 1 13.25 1 4030 24.00 62.25B 24.00 61.00B 56.00 +44.00 1 12.00 1 1 4040 ---- 58.00B ---- 57.50B 52.00 +41.25 10.75 4050 ---- 54.25B ---- 54.00B 48.25 +38.50 4 9.75 68 4060 21.00 50.25B 21.00 20.50A 44.75 +36.00 1 8.75 5 4070 ---- 46.75B ---- 46.50B 41.25 +33.25 8.00 4080 ---- 43.25B ---- 42.75B 38.25 +31.00 7.25 10 6 4090 ---- 40.00B ---- 40.00B 35.25 +28.75 6.50 4 4100 15.50 37.00B 15.50 37.00B 32.25 +26.50 6 5.75 113 4110 ---- 34.00B ---- 34.00B 29.75 +24.50 5.25 2 4120 ---- 31.25B ---- 31.25B 27.25 +22.55 4.70 1 4130 13.25 28.75B 13.25 28.75B 24.75 +20.55 10 4.20 4140 13.25 26.25B 13.25 13.25A 22.75 +18.95 16 3.80 2 3 4150 ---- 24.00B ---- 24.00B 20.75 +17.35 1 3.40 2 4 4160 ---- 22.00B ---- 22.00B 18.75 +15.70 3.05 2 4170 6.50 20.00B 6.50 20.00B 17.00 +14.25 3 2.75 76 4180 ---- 18.25B ---- 18.25B 15.50 +13.05 1 2.45 8 4190 ---- 16.50B ---- 16.50B 14.00 +11.80 2.20 4200 ---- 14.75B ---- 14.75B 12.75 +10.75 1 2.00 25 4210 ---- 13.50B ---- 13.50B 11.50 +9.70 1.80 4220 ---- 12.00B ---- 12.00B 10.50 +8.85 1 1.65 4230 ---- 11.00B ---- 11.00B 9.50 +8.00 2 1.50 4240 ---- 9.75B ---- 9.75B 8.50 +7.15 1.35 3 4250 4.75 8.75B 4.75 8.75B 7.75 +6.55 4 1.20 50 4260 ---- 7.75B ---- 7.75B 7.00 +5.90 1.10 4270 ---- 7.00B ---- 7.00B 6.25 +5.25 1.00 1 4280 ---- 6.25B ---- 6.25B 5.50 +4.55 .95 2 4290 ---- 5.75B ---- 5.75B 5.00 +4.15 .85 1 4300 1.50 5.00B 1.50 5.00B 4.55 +3.75 10 .80 12 4350 ---- 3.00B ---- 3.00B 2.70 +2.20 1 .50 48 4400 ---- 1.75B ---- 1.75B 1.65 +1.30 .35 12 4450 ---- 1.10B ---- 1.10B 1.05 +.80 .25 4500 ---- .65B ---- .65B .70 +.50 .20 9 4600 ---- .25B ---- .25B .30 +.20 .10 4 4700 ---- .10B ---- .10B .15 +.10 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2960.00B ---- 2958.00B 3152.75 +205.25 2947.50 900 ---- 2860.25B ---- 2858.25B 3053.00 +205.25 2847.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1066 23 1385 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.10 .10 2100 ---- ---- .10A .10A .05 -.10 .15 1 1 2200 ---- ---- .10A .10A .05 -.15 .20 2250 ---- ---- .15A .15A .05 -.15 .20 2300 ---- ---- .15A .15A .05 -.20 .25 2350 ---- ---- .20A .20A .05 -.25 .30 2400 ---- ---- .20A .20A .10 -.25 .35 2450 ---- ---- .20A .20A .10 -.30 .40 2500 ---- ---- .20A .20A .10 -.35 .45 25 2550 ---- ---- .25A .25A .15 -.40 .55 1 2600 ---- ---- .25A .25A .15 -.45 .60 1 11 2650 ---- ---- .30A .30A .20 -.50 .70 2700 ---- ---- .30A .30A .20 -.60 .80 7 2750 ---- ---- .35A .35A .25 -.70 .95 2800 ---- ---- .40A .40A .30 -.80 1.10 3 2850 ---- ---- .40A .40A .35 -.90 1.25 4 5 2900 ---- ---- .50A .50A .40 -1.05 1.45 24 2950 ---- ---- .55A .55A .45 -1.25 1.70 189 2990 ---- ---- .60A .60A .55 -1.35 1.90 3000 ---- ---- .65A .65A .55 -1.40 1.95 7 75 3010 ---- ---- .65A .65A .55 -1.45 2.00 3020 ---- ---- .65A .65A .60 -1.50 2.10 3030 ---- ---- .70A .70A .60 -1.55 2.15 3040 ---- ---- .70A .70A .65 -1.60 2.25 3050 ---- ---- .75A .75A .65 -1.65 2.30 8 3060 ---- ---- .75A .75A .70 -1.70 2.40 1 3070 ---- ---- .80A .80A .70 -1.75 2.45 3080 ---- ---- .80A .80A .75 -1.80 2.55 14 3090 ---- ---- .80A .80A .75 -1.90 2.65 12 3100 ---- ---- .85A .85A .80 -1.90 2.70 40 3110 ---- ---- .85A .85A .80 -2.00 2.80 12 3120 ---- ---- .90A .90A .85 -2.05 2.90 1 1 3130 ---- ---- .90A .90A .85 -2.20 3 3.05 3 3140 ---- ---- .95A .95A .90 -2.25 3.15 3150 ---- ---- 1.00A 1.00A .95 -2.30 3.25 32 3160 ---- ---- 1.00A 1.00A .95 -2.45 3.40 1 3170 ---- ---- 1.05A 1.05A 1.00 -2.50 3.50 3180 ---- ---- 1.05A 1.05A 1.05 -2.60 1 3.65 1 3 3190 ---- ---- 1.10A 1.10A 1.10 -2.70 3.80 3200 ---- ---- 1.15A 1.15A 1.10 -2.90 4.00 6 19 3210 ---- ---- 1.20A 1.20A 1.15 -3.00 4.15 5 3220 ---- ---- 1.20A 1.20A 1.20 -3.15 4.35 5 3230 ---- ---- 1.25A 1.25A 1.25 -3.30 3 4.55 1 3240 ---- ---- 1.30A 1.30A 1.30 -3.45 4.75 8 3250 ---- ---- 1.35A 1.35A 1.35 -3.65 30 5.00 5 3260 ---- ---- 1.40A 1.40A 1.40 -3.85 5.25 3 3270 2.25 2.25 1.45A 1.45A 1.45 -4.05 2 5.50 6 3280 ---- ---- 1.50A 1.50A 1.50 -4.25 1 5.75 13 17 3290 ---- ---- 1.60A 1.60A 1.55 -4.45 6.00 6 6 3300 2.30 2.35 1.65A 1.65A 1.60 -4.90 33 6.50 8 17 3310 ---- ---- 1.70A 1.70A 1.65 -5.10 5 6.75 17 338 3320 ---- ---- 1.80A 1.80A 1.70 -5.55 7.25 9 11 3330 ---- ---- 1.85A 1.85A 1.80 -5.70 7.50 14 23 3340 ---- ---- 1.95A 1.95A 1.85 -6.15 8.00 7 9 3350 ---- ---- 2.00A 2.00A 1.95 -6.55 8.50 13 18 3360 5.50 5.50 2.10A 2.10A 2.00 -7.00 7 9.00 7 9 3370 3.70 9.75B 2.20A 2.20A 2.10 -7.40 36 9.50 6 10 3380 3.95 3.95 2.30A 2.30A 2.20 -8.05 26 10.25 13 14 3390 4.15 11.00B 2.40A 2.40A 2.30 -8.45 39 10.75 4 326 3400 4.35 11.75B 2.50A 2.50A 2.45 -9.05 161 11.50 8 10 3410 4.55 12.50B 2.60A 2.60A 2.55 -9.70 70 12.25 4 5 3420 4.75 13.25B 2.75A 2.75A 2.70 -10.30 114 13.00 2 2 3430 5.00 14.25B 2.90A 3.65B 2.80 -10.95 122 13.75 10 3440 5.25 15.25B 3.05A 3.05A 3.00 -11.75 161 14.75 1 3450 5.50 16.25B 3.20A 3.20A 3.15 -12.60 124 15.75 10 46 3460 6.25 17.25B 3.40A 3.40A 3.35 -13.40 132 16.75 2 4 3470 6.50 18.50B 3.60A 3.60A 3.55 -14.20 141 17.75 2 3 3480 6.75 19.75B 3.80A 3.80A 3.75 -15.25 94 19.00 2 32 3490 7.75 21.00B 4.05A 4.05A 4.00 -16.25 95 20.25 11 3500 8.25 22.50B 4.30A 4.30A 4.25 -17.50 149 21.75 6 3510 16.50 24.00B 4.60A 4.60A 4.50 -18.50 37 23.00 8 9 3520 24.25 25.50 4.90A 4.90A 4.80 -19.70 23 24.50 5 3530 9.75 27.25B 5.25A 5.25A 5.25 -21.00 15 26.25 64 3540 10.00 29.00B 5.75A 5.75A 5.50 -22.50 19 28.00 44 3550 9.50 31.00B 6.00A 6.00A 5.75 -24.00 25 29.75 25 29 3560 8.50 33.00B 6.50A 6.50A 6.25 -25.50 33 31.75 7 3570 8.75 35.25B 6.75A 6.75A 6.75 -27.00 20 33.75 69 3580 8.50 37.25B 7.25A 7.25A 7.25 -28.75 25 36.00 14 3590 9.50 39.75B 7.75A 7.75A 7.75 -30.50 5 38.25 1 3600 9.75 42.00B 8.25A 13.25B 8.25 -32.50 5 40.75 194 3610 ---- 44.75B 9.00A 9.00A 9.00 -34.25 43.25 2 15 3620 ---- 47.25B 9.50A 47.25B 9.50 -36.25 2 45.75 3 3630 ---- 50.00B 10.25A 10.25A 10.25 -38.50 48.75 5 3640 ---- 53.00B 11.00A 11.00A 11.00 -40.50 2 51.50 3 3650 ---- 56.00B 11.75A 11.75A 12.00 -42.75 54.75 12 3660 ---- 59.25B 12.50A 12.50A 12.75 -45.00 1 57.75 1 696 3670 ---- 62.50B 13.50A 13.50A 13.75 -47.50 1 61.25 6 3680 18.25 66.00B 14.50A 18.50B 14.75 -50.00 1 64.75 12 3690 ---- 69.50B 15.50A 15.50A 15.75 -52.50 68.25 6 3700 ---- 73.25B 16.50A 16.50A 17.00 -55.25 5 72.25 104 83 3710 ---- 77.25B 17.75A 77.25B 18.25 -57.75 76.00 1 3720 ---- 81.25B 19.00A 19.00A 19.50 -60.75 123 80.25 11 3730 26.00 85.50B 20.50A 31.25B 21.00 -63.50 42 84.50 1 12 3740 21.75 89.75B 21.75 21.75 22.50 -66.50 4 89.00 3750 ---- 94.25B 23.50A 23.50A 24.00 -69.50 144 93.50 101 114 3760 96.00 99.00B 25.00A 99.00B 25.75 -72.50 3 98.25 684 3770 ---- 104.00B 26.75A 26.75A 27.75 -75.50 57 103.25 74 3780 28.50 109.00B 28.50 28.50 29.50 -78.75 2 108.25 29 3790 ---- 114.00B 30.50A 30.50A 31.50 -82.00 113.50 3 3800 ---- 119.25B 32.75A 32.75A 33.75 -85.00 21 118.75 7 3810 ---- 124.75B 35.00A 35.00A 36.00 -88.25 2 124.25 3820 ---- 130.50B 37.25A 37.25A 38.50 -91.50 2 130.00 3830 ---- 136.25B 39.50A 39.50A 41.00 -95.00 136.00 5 3840 ---- 142.25B 42.25A 42.25A 43.75 -98.25 1 142.00 4 3850 44.50 148.50B 44.50 44.50 46.50 -101.75 8 148.25 1 17 3860 60.25 154.75B 47.50 47.50 49.50 -105.00 9 154.50 1 21 3870 ---- 161.25B 50.75A 50.75A 52.50 -108.50 161.00 3 3880 ---- 168.00B 53.75A 53.75A 55.75 -112.00 2 167.75 21 3890 ---- ---- 57.00A 57.00A 59.25 -115.50 174.75 23 3900 ---- ---- 60.50A 60.50A 62.75 -119.00 181.75 48 3910 ---- 189.00B 64.00A 64.00A 66.50 -122.25 188.75 20 3920 ---- ---- 67.75A 67.75A 70.50 -125.75 196.25 22 3930 ---- ---- 71.75A 71.75A 74.50 -129.25 203.75 1 3940 ---- ---- 75.75A 75.75A 78.75 -132.50 211.25 3 3950 103.50 103.50 80.00A 111.25B 83.00 -136.00 1 219.00 2 3960 ---- ---- 84.25A 84.25A 87.50 -139.50 227.00 3 3970 ---- ---- 89.00A 89.00A 92.25 -142.75 235.00 1 3980 93.75 93.75 93.00 93.00 97.25 -145.75 4 243.00 1 1 3990 110.00 110.00 98.50A 98.50A 102.50 -149.00 1 251.50 17 4000 ---- ---- 103.75A 103.75A 107.75 -152.00 259.75 2 4010 ---- ---- 109.00A 109.00A 113.25 -155.00 268.25 2 4020 ---- ---- 114.50A 114.50A 118.75 -158.25 277.00 4030 ---- ---- 120.00A 120.00A 124.75 -161.00 285.75 4040 ---- ---- 126.25A 126.25A 130.75 -163.75 294.50 4050 ---- ---- 132.25A 132.25A 137.00 -166.50 303.50 4060 ---- ---- 138.50A 138.50A 143.50 -169.00 312.50 4070 ---- ---- 144.75A 144.75A 150.00 -171.50 321.50 4080 ---- ---- 151.25A 151.25A 156.75 -174.00 330.75 4090 ---- ---- 158.00A 158.00A 163.75 -176.25 340.00 4100 ---- ---- 165.00A 165.00A 171.00 -178.25 349.25 4110 ---- ---- 172.00A 172.00A 178.25 -180.50 358.75 4120 ---- ---- 179.25A 179.25A 185.75 -182.50 368.25 4130 ---- ---- 186.50A 186.50A 193.50 -184.25 377.75 4140 ---- ---- 194.00A 194.00A 201.25 -186.00 387.25 4150 ---- ---- 201.75A 201.75A 209.25 -187.50 396.75 4160 ---- ---- 225.50A 225.50A 217.25 -189.25 406.50 4170 ---- ---- 234.00A 234.00A 225.50 -190.50 416.00 4180 ---- ---- 242.50A 242.50A 234.00 -191.75 425.75 4190 ---- ---- 251.00A 251.00A 242.50 -193.00 435.50 4200 ---- ---- 260.00A 260.00A 251.00 -194.25 445.25 4210 ---- ---- 269.00A 269.00A 260.00 -195.00 455.00 4220 ---- ---- 278.00A 278.00A 268.75 -196.25 465.00 4230 ---- ---- 287.25A 287.25A 277.75 -197.00 474.75 4240 ---- ---- 296.50A 296.50A 286.75 -197.75 484.50 4250 ---- ---- 306.00A 306.00A 296.00 -198.50 494.50 4260 ---- ---- 315.25A 315.25A 305.00 -199.25 504.25 4270 ---- ---- 325.00A 325.00A 314.50 -199.50 514.00 4280 ---- ---- 334.50A 334.50A 323.75 -200.25 524.00 4290 ---- ---- 344.25A 344.25A 333.25 -200.75 534.00 4300 ---- ---- 354.00A 354.00A 342.75 -201.00 543.75 4350 ---- ---- 403.75A 403.75A 390.75 -202.75 593.50 4400 ---- ---- 631.50A 631.50A 439.50 -203.50 643.00 4450 ---- ---- 681.25A 681.25A 488.75 -204.00 692.75 4500 ---- ---- 731.00A 731.00A 538.25 -204.50 742.75 4600 ---- ---- 830.75A 830.75A 637.75 -204.50 842.25 4700 ---- ---- 930.50A 930.50A 737.25 -204.75 942.00 4800 ---- ---- 1030.25A 1030.25A 837.00 -204.75 1041.75 4900 ---- ---- 1130.00A 1130.00A 936.50 -205.00 1141.50 5000 ---- ---- 1229.75A 1229.75A 1036.25 -205.00 1241.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2194 413 3876 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2758.00B ---- 2758.00B 2952.75 +205.25 2747.50 1100 ---- 2658.25B ---- 2658.25B 2853.00 +205.25 2647.75 1200 ---- 2558.50B ---- 2558.50B 2753.25 +205.25 2548.00 1300 ---- 2460.75B ---- 2460.75B 2653.50 +205.25 2448.25 1400 ---- 2361.00B ---- 2361.00B 2553.75 +205.25 2348.50 1500 ---- 2261.25B ---- 2261.25B 2454.00 +205.00 2249.00 1600 ---- 2161.50B ---- 2161.50B 2354.25 +205.00 2149.25 1700 ---- 2061.75B ---- 2061.75B 2254.75 +205.25 2049.50 1800 ---- 1962.25B ---- 1962.25B 2155.00 +205.25 1949.75 1900 ---- 1862.25B ---- 1862.25B 2055.25 +205.00 1850.25 2000 ---- 1762.75B ---- 1762.75B 1955.50 +205.00 1750.50 2100 ---- 1663.00B ---- 1663.00B 1855.75 +205.00 1650.75 2200 ---- 1563.25B ---- 1563.25B 1756.00 +204.75 1551.25 2250 ---- 1513.50B ---- 1513.50B 1706.25 +204.75 1501.50 2300 ---- 1463.75B ---- 1463.75B 1656.50 +205.00 1451.50 2350 ---- 1413.75B ---- 1413.75B 1606.50 +204.75 1401.75 2400 ---- 1364.00B ---- 1364.00B 1556.75 +204.75 1352.00 2450 ---- 1314.50B ---- 1314.50B 1507.00 +204.75 1302.25 2500 ---- 1264.75B ---- 1264.75B 1457.00 +204.50 1252.50 2550 ---- 1215.00B ---- 1215.00B 1407.25 +204.50 1202.75 2600 ---- 1165.25B ---- 1165.25B 1357.25 +204.25 1153.00 2650 ---- 1115.25B ---- 1115.25B 1307.50 +204.25 1103.25 2700 ---- 1065.75B ---- 1063.25B 1257.75 +204.25 1053.50 2750 ---- 1015.75B ---- 1015.75B 1208.00 +204.25 1003.75 2800 ---- 966.25B ---- 966.25B 1158.00 +204.00 954.00 2850 ---- 916.75B ---- 916.75B 1108.25 +203.75 904.50 2900 ---- 866.75B ---- 866.75B 1058.50 +203.75 854.75 2950 ---- 817.50B ---- 817.50B 1008.75 +203.50 805.25 2990 ---- 777.75B ---- 777.75B 969.00 +203.50 765.50 3000 ---- 767.50B ---- 767.50B 959.00 +203.25 755.75 3010 ---- 757.75B ---- 757.75B 949.00 +203.25 745.75 3020 ---- 747.50B ---- 747.50B 939.00 +203.00 736.00 3030 ---- 738.25B ---- 737.50B 929.25 +203.25 726.00 3040 ---- 728.25B ---- 728.25B 919.25 +203.25 716.00 3050 ---- 718.00B ---- 718.00B 909.25 +203.00 706.25 3060 ---- 708.00B ---- 708.00B 899.25 +203.00 696.25 3070 ---- 698.25B ---- 698.25B 889.50 +203.00 686.50 3080 ---- 688.25B ---- 688.25B 879.50 +203.00 676.50 3090 ---- 678.50B ---- 678.50B 869.50 +202.75 666.75 3100 ---- 669.00B ---- 669.00B 859.50 +202.50 657.00 3110 ---- 658.75B ---- 658.75B 849.75 +202.75 647.00 3120 ---- 649.25B ---- 649.25B 839.75 +202.50 637.25 3130 ---- 639.00B ---- 639.00B 829.75 +202.50 627.25 3140 ---- 629.25B ---- 629.25B 819.75 +202.25 617.50 3150 ---- 619.75B ---- 619.00B 810.00 +202.25 607.75 3160 ---- 609.50B ---- 609.50B 800.00 +202.00 598.00 3170 ---- 599.75B ---- 599.75B 790.00 +202.00 588.00 3180 ---- 590.00B ---- 590.00B 780.00 +201.75 578.25 3190 ---- 580.25B ---- 580.25B 770.25 +201.75 568.50 3200 ---- 570.50B ---- 570.50B 760.25 +201.50 558.75 3210 ---- 560.75B ---- 560.75B 750.25 +201.25 549.00 3220 ---- 551.00B ---- 551.00B 740.50 +201.25 539.25 3230 ---- 541.25B ---- 541.25B 730.50 +201.00 529.50 3240 ---- 531.50B ---- 531.50B 720.50 +200.50 520.00 3250 ---- 521.75B ---- 518.75B 710.50 +200.25 510.25 3260 ---- 512.00B ---- 511.25B 700.75 +200.25 500.50 3270 ---- 502.25B ---- 501.50B 690.75 +199.75 491.00 3280 ---- 492.75B ---- 492.75B 681.00 +199.75 481.25 3290 ---- 483.00B ---- 482.50B 671.00 +199.25 471.75 3300 ---- 473.50B ---- 473.50B 661.00 +198.75 462.25 3310 ---- 463.75B ---- 463.25B 651.25 +198.75 452.50 3320 ---- 454.25B ---- 454.25B 641.25 +198.25 443.00 3330 ---- 444.25B ---- 443.50B 631.50 +198.00 433.50 3340 ---- 435.25B ---- 435.25B 621.50 +197.25 424.25 3350 ---- 425.25B ---- 425.25B 611.75 +197.00 414.75 3360 ---- 415.75B ---- 414.75B 601.75 +196.50 405.25 3370 ---- 406.50B ---- 406.50B 592.00 +196.00 396.00 3380 ---- 397.75B ---- 397.75B 582.25 +195.50 386.75 3390 ---- 388.50B ---- 388.50B 572.25 +194.75 377.50 3400 ---- 379.25B ---- 379.25B 562.50 +194.25 368.25 3410 ---- 369.50B ---- 369.50B 552.75 +193.75 359.00 3420 ---- 360.75B ---- 360.25B 543.00 +193.00 350.00 3430 ---- 352.50B ---- 352.50B 533.00 +192.00 341.00 3440 ---- 343.00B ---- 342.75B 523.25 +191.25 332.00 23 3450 ---- 334.25B ---- 334.25B 513.50 +190.50 323.00 3460 ---- 326.00B ---- 325.50B 504.00 +189.75 314.25 3470 ---- 353.75B ---- 316.50B 494.25 +188.75 305.50 3480 ---- 344.00B ---- 307.75B 484.50 +187.75 296.75 3490 ---- 374.75B ---- 298.50B 474.75 +186.50 288.25 3500 ---- 372.50B ---- 358.25B 465.25 +185.50 279.75 3510 ---- 377.00B ---- 365.75B 455.50 +184.25 271.25 3520 ---- 382.75B ---- 368.50B 446.00 +183.00 263.00 3530 ---- 381.50B ---- 359.50B 436.50 +181.75 254.75 5 3540 ---- 386.25B ---- 350.25B 426.75 +180.25 246.50 3550 ---- 386.00B ---- 341.25B 417.25 +178.75 238.50 3560 ---- 385.00B ---- 332.25B 408.00 +177.50 230.50 3570 ---- 387.00B ---- 323.25B 398.50 +175.75 222.75 1 3580 ---- 378.00B ---- 314.25B 389.00 +174.00 215.00 1 3590 ---- 369.00B ---- 305.50B 379.75 +172.25 207.50 7 3600 ---- 360.00B ---- 296.50B 370.50 +170.50 200.00 1 3610 ---- 350.75B ---- 287.75B 361.00 +168.50 192.50 1 3620 ---- 341.75B ---- 279.00B 352.00 +166.75 185.25 1 1 3630 ---- 333.00B ---- 270.50B 342.75 +164.50 178.25 1 3640 ---- 324.00B ---- 262.00B 333.50 +162.25 171.25 52 3650 ---- 315.25B ---- 253.50B 324.50 +160.25 164.25 28 3660 ---- 306.50B ---- 245.25B 315.50 +158.00 157.50 14 3670 ---- 297.75B ---- 237.00B 306.50 +155.50 151.00 3680 ---- 289.25B ---- 232.75B 297.75 +153.25 144.50 2 3690 ---- 280.75B ---- 232.00B 288.75 +150.75 138.00 14 3700 ---- 272.25B ---- 234.25B 280.25 +148.25 132.00 1 3710 ---- 263.75B ---- 233.25B 271.50 +145.50 126.00 12 3720 ---- 255.50B ---- 231.50B 263.00 +143.00 120.00 1 3730 ---- 247.25B ---- 230.50B 254.50 +140.25 114.25 13 3740 ---- 239.00B ---- 229.25B 246.00 +137.25 108.75 41 3750 ---- 231.00B ---- 230.50B 237.75 +134.50 103.25 7 3760 ---- 233.75B ---- 233.50B 229.50 +131.50 98.00 10 29 3770 ---- 231.25B ---- 231.25B 221.50 +128.75 92.75 16 3780 ---- 223.00B ---- 223.00B 213.50 +125.50 28 88.00 1 3790 88.75 215.25B 88.75 85.25A 205.50 +122.50 8 83.00 28 3800 ---- 207.25B ---- 207.25B 197.75 +119.25 24 78.50 8 13 3810 ---- 199.50B ---- 199.50B 190.25 +116.25 74.00 7 3820 102.75 192.00B 102.75 192.00B 182.75 +113.00 15 69.75 33 83 3830 ---- 184.50B ---- 184.50B 175.25 +109.75 65.50 8 50 3840 ---- 177.00B ---- 177.00B 168.00 +106.50 61.50 23 47 3850 ---- 169.75B ---- 169.75B 161.00 +103.25 6 57.75 2 32 3860 ---- 162.75B ---- 162.75B 154.00 +100.00 54.00 75 3870 122.25 155.75B 122.25 155.75B 147.25 +96.75 6 50.50 29 3880 ---- 149.00B ---- 149.00B 140.50 +93.50 47.00 19 3890 ---- 142.25B ---- 142.25B 134.00 +90.00 44.00 53 3900 86.25 135.75B 86.25 78.00A 127.75 +86.75 76 41.00 169 3910 ---- 129.25B ---- 129.25B 121.50 +83.50 38.00 9 26 3920 ---- 123.25B ---- 123.25B 115.50 +80.25 70 35.25 26 70 3930 ---- 117.00B ---- 117.00B 109.75 +77.00 403 32.75 10 28 3940 ---- 111.25B ---- 111.25B 104.00 +73.75 135 30.25 8 3950 ---- 105.50B ---- 105.50B 98.50 +70.50 24 28.00 16 36 3960 ---- 100.00B ---- 100.00B 93.00 +67.25 60 25.75 26 57 3970 ---- 94.50B ---- 94.50B 88.00 +64.25 23.75 12 3980 ---- 90.00B ---- 90.00B 83.00 +61.25 21.75 3990 ---- 85.00B ---- 85.00B 78.00 +58.00 20.00 29 4000 40.00 80.00B 39.00 80.00B 73.50 +55.25 25 18.25 100 109 4010 ---- 75.25B ---- 75.25B 69.00 +52.25 16.75 4020 ---- 70.75B ---- 70.25B 64.50 +49.25 15.25 4030 25.75 66.50B 25.75 23.50A 60.50 +46.50 20 14.00 4040 ---- 62.25B ---- 62.25B 56.50 +43.75 12.75 17 18 4050 ---- 58.25B ---- 58.25B 52.75 +41.00 11.75 7 4060 ---- 54.25B ---- 54.00B 49.00 +38.50 10.50 4070 ---- 50.75B ---- 50.75B 45.50 +36.00 9.50 11 4080 ---- 47.25B ---- 47.25B 42.25 +33.50 8.75 38 4090 ---- 43.75B ---- 43.75B 39.25 +31.25 1 8.00 3 4100 8.00 40.75B 8.00 40.50B 36.25 +29.00 21 7.25 8 25 4110 ---- 37.75B ---- 37.50B 33.50 +27.00 6.50 1 4120 11.00 34.75B 11.00 9.75A 31.00 +25.25 2 5.75 3 15 4130 19.00 32.00B 19.00 18.75A 28.50 +23.25 16 5.25 2 4140 ---- 29.50B ---- 29.50B 26.00 +21.25 4.75 3 4150 4.65 27.25B 4.65 4.65A 24.00 +19.70 5 4.30 9 4160 ---- 25.00B ---- 24.75B 22.00 +18.10 3.90 4170 ---- 22.75B ---- 22.75B 20.00 +16.50 3.50 4180 6.50 21.00B 6.50 5.25A 18.25 +15.10 3 3.15 3 4190 ---- 19.00B ---- 19.00B 16.75 +13.90 2.85 4 87 4200 8.75 17.50B 8.75 9.75A 15.25 +12.65 55 2.60 35 4210 4.05 15.75B 4.05 3.75A 13.75 +11.40 2 2.35 47 4220 7.25 14.25B 7.25 14.25B 12.50 +10.40 200 2.10 1 4230 ---- 13.00B ---- 13.00B 11.50 +9.60 1.90 4240 ---- 11.75B ---- 11.75B 10.25 +8.50 20 1.75 27 4250 ---- 10.75B ---- 10.75B 9.25 +7.70 1.55 2 39 4260 ---- 9.75B ---- 9.75B 8.50 +7.10 1.40 3 4270 4.20 8.75B 4.20 8.75B 7.75 +6.45 4 1.30 4280 ---- 7.75B ---- 7.75B 7.00 +5.80 1.20 4290 ---- 7.00B ---- 7.00B 6.25 +5.15 1.10 2 4300 ---- 6.25B ---- 6.25B 5.75 +4.75 41 1.00 9 4350 2.85 3.85B 2.85 3.85B 3.45 +2.80 4 .65 5 4400 ---- 2.30B ---- 2.30B 2.15 +1.70 .45 4 4450 ---- 1.40B ---- 1.40B 1.35 +1.00 .35 11 4500 ---- .85B ---- .85B .80 +.55 .25 4600 ---- .40B ---- .40B .30 +.15 .15 12 4700 ---- .15B ---- .15B .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2959.50B ---- 2959.50B 3152.00 +205.25 2946.75 900 ---- 2859.50B ---- 2857.50B 3052.50 +205.25 2847.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1274 306 1669 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.10 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- .10A .10A .05 -.10 .15 2200 ---- ---- .15A .15A .05 -.20 .25 3 2250 ---- ---- .15A .15A .05 -.20 .25 2300 ---- ---- .20A .20A .10 -.20 .30 2350 ---- ---- .20A .20A .10 -.25 .35 3 2400 ---- ---- .20A .20A .10 -.35 .45 2450 ---- ---- .25A .25A .15 -.35 .50 2500 ---- ---- .25A .25A .15 -.45 .60 24 2550 ---- ---- .25A .25A .15 -.50 .65 2600 ---- ---- .30A .30A .20 -.55 .75 2650 ---- ---- .30A .30A .25 -.65 .90 65 2700 ---- ---- .35A .35A .25 -.75 1.00 101 2750 ---- ---- .40A .40A .30 -.90 1.20 1 2800 .60 .60 .45A .45A .35 -1.00 13 1.35 11 2850 ---- ---- .50A .50A .45 -1.10 1.55 5 2900 ---- ---- .55A .55A .50 -1.30 1.80 3 2950 ---- ---- .65A .65A .60 -1.45 2.05 1 2990 ---- ---- .75A .75A .70 -1.60 2.30 3000 ---- ---- .75A .75A .70 -1.70 2.40 12 3010 ---- ---- .80A .80A .75 -1.70 2.45 3020 ---- ---- .80A .80A .75 -1.80 2.55 3030 ---- ---- .85A .85A .80 -1.80 2.60 3040 ---- ---- .85A .85A .80 -1.90 2.70 3050 ---- ---- .90A .90A .85 -1.95 2.80 3 3060 ---- ---- .90A .90A .90 -1.95 2.85 2 3070 ---- ---- .95A .95A .90 -2.05 2.95 3080 ---- ---- .95A .95A .95 -2.10 3.05 3090 ---- ---- 1.00A 1.00A .95 -2.25 3.20 58 3100 1.05 1.05 1.05 1.05 1.00 -2.30 2 3.30 6 3110 ---- ---- 1.05A 1.05A 1.05 -2.35 3.40 3120 ---- ---- 1.10A 1.10A 1.05 -2.50 3.55 2 3130 ---- ---- 1.15A 1.15A 1.10 -2.60 3.70 3140 ---- ---- 1.15A 1.15A 1.15 -2.70 3.85 3150 ---- ---- 1.20A 1.20A 1.20 -2.80 2 4.00 6 3160 ---- ---- 1.25A 1.25A 1.20 -2.95 4.15 3 3170 ---- ---- 1.30A 1.30A 1.25 -3.05 4.30 3180 ---- ---- 1.35A 1.35A 1.30 -3.20 41 4.50 5 3190 ---- ---- 1.40A 1.40A 1.35 -3.35 4.70 3200 ---- ---- 1.40A 1.40A 1.40 -3.50 4 4.90 5 11 3210 ---- ---- 1.50A 1.50A 1.45 -3.80 5.25 2 3220 ---- ---- 1.55A 1.55A 1.45 -3.80 5.25 148 3230 ---- ---- 1.60A 1.60A 1.50 -4.25 5.75 6 3240 ---- ---- 1.65A 1.65A 1.55 -4.45 6.00 7 3250 5.75 5.75 1.70A 1.70A 1.60 -4.65 4 6.25 7 3260 ---- ---- 1.75A 1.75A 1.70 -4.80 22 6.50 128 3270 ---- ---- 1.85A 1.85A 1.75 -5.00 6.75 3 3280 ---- ---- 1.90A 1.90A 1.80 -5.45 41 7.25 2 3290 ---- ---- 1.95A 1.95A 1.85 -5.65 7.50 3300 2.30 2.30 2.05A 2.05A 1.95 -6.05 4 8.00 8 14 3310 ---- ---- 2.10A 2.10A 2.00 -6.50 8.50 5 7 3320 ---- ---- 2.20A 2.20A 2.10 -6.65 8.75 5 13 3330 3.10 3.10 2.25A 3.40B 2.20 -7.05 8 9.25 7 12 3340 9.00 9.00 2.35A 9.25B 2.30 -7.45 3 9.75 6 3350 ---- ---- 2.45A 2.45A 2.40 -8.10 10.50 4 12 3360 2.95 2.95 2.55A 2.55A 2.50 -8.50 2 11.00 96 3370 11.25 11.75B 2.70A 2.70A 2.65 -9.10 6 11.75 3 6 3380 ---- 12.50B 2.80A 12.50B 2.75 -9.50 2 12.25 1 5 3390 4.30 13.25B 2.95A 2.95A 2.90 -10.10 1 13.00 1 3400 6.00 14.00B 3.10A 3.10A 3.05 -10.70 11 13.75 6 83 3410 ---- 14.75B 3.25A 3.25A 3.25 -11.25 14.50 8 3420 ---- 15.75B 3.45A 3.45A 3.40 -12.10 15.50 3430 ---- 16.75B 3.60A 3.60A 3.60 -12.90 16.50 1 33 3440 ---- 17.75B 3.85A 3.85A 3.80 -13.70 1 17.50 22 23 3450 8.00 19.00B 4.05A 4.05A 4.05 -14.45 10 18.50 95 3460 ---- 20.25B 4.30A 4.30A 4.30 -15.45 19.75 2 3470 ---- 21.50B 4.55A 21.50B 4.55 -16.20 2 20.75 59 3480 9.00 22.75B 4.85A 4.85A 4.85 -17.40 2 22.25 1 2 3490 10.50 24.25B 5.25A 5.25A 5.25 -18.25 1 23.50 8 3500 7.00 25.75B 5.50A 5.50A 5.50 -19.50 4 25.00 77 3510 ---- 27.50B 6.00A 27.50B 5.75 -20.75 26.50 1 15 3520 ---- 29.00B 6.25A 6.25A 6.25 -22.00 2 28.25 28 24 3530 ---- 31.00B 6.75A 6.75A 6.50 -23.50 30.00 2 3540 ---- 32.75B 7.00A 32.75B 7.00 -24.75 31.75 1 23 3550 ---- 34.75B 7.50A 7.50A 7.50 -26.25 33.75 5 3560 ---- 36.75B 8.00A 36.75B 8.00 -27.75 4 35.75 4 4 3570 ---- 39.00B 8.50A 39.00B 8.50 -29.25 3 37.75 1 74 3580 ---- 41.25B 9.00A 41.25B 9.25 -30.75 2 40.00 2 3590 12.25 43.75B 9.50A 14.75B 9.75 -32.75 2 42.50 2 7 3600 ---- 46.25B 10.25A 10.25A 10.50 -34.50 8 45.00 10 129 3610 ---- 48.75B 11.00A 11.00A 11.00 -36.50 47.50 15 3620 ---- 51.50B 11.50A 11.50A 11.75 -38.50 50.25 7 3630 ---- 54.50B 12.25A 12.25A 12.75 -40.25 28 53.00 28 26 3640 ---- 57.50B 13.25A 13.25A 13.50 -42.50 56.00 1 3650 ---- 60.50B 14.00A 14.00A 14.50 -44.50 24 59.00 28 28 3660 22.00 63.75B 15.00A 19.75B 15.25 -47.00 26 62.25 6 3670 ---- 67.00B 16.00A 16.00A 16.50 -49.25 65.75 1 3680 ---- 70.50B 17.00A 17.00A 17.50 -51.75 69.25 7 3690 28.75 74.00B 18.25A 18.25A 18.75 -54.00 1 72.75 1 3700 ---- 77.75B 19.50A 19.50A 19.75 -56.75 1 76.50 3 62 3710 ---- 81.75B 20.75A 20.75A 21.25 -59.25 80.50 3720 ---- 85.75B 22.00A 85.75B 22.50 -62.00 2 84.50 5 3730 ---- 90.00B 23.50A 23.50A 24.00 -64.75 88.75 5 3740 ---- 94.25B 25.00A 25.00A 25.75 -67.50 1 93.25 7 3750 ---- 98.75B 26.75A 26.75A 27.25 -70.50 46 97.75 25 27 3760 ---- 103.50B 28.50A 28.50A 29.00 -73.50 102.50 3 3770 102.00 108.25B 30.25A 30.25A 31.00 -76.25 1 107.25 1 3780 ---- 113.25B 32.25A 32.25A 33.00 -79.25 36 112.25 3790 42.50 118.25B 34.25A 34.25A 35.00 -82.50 10 117.50 3800 ---- 123.50B 36.25A 36.25A 37.25 -85.50 26 122.75 4 9 3810 ---- 129.00B 38.50A 38.50A 39.50 -88.75 4 128.25 20 21 3820 84.50 134.75B 40.75A 40.75A 42.00 -92.00 1 134.00 20 20 3830 ---- 140.25B 43.50A 43.50A 44.75 -95.00 3 139.75 30 3840 76.75 146.25B 46.00A 46.00A 47.50 -98.25 7 145.75 10 10 3850 ---- 152.50B 48.75A 48.75A 50.25 -101.75 2 152.00 10 3860 79.00 158.75B 51.75A 86.25B 53.25 -105.00 10 158.25 15 3870 ---- 165.00B 54.75A 54.75A 56.50 -108.25 1 164.75 21 3880 64.25 171.75B 57.75A 64.50B 59.75 -111.50 24 171.25 4 3890 ---- 178.50B 61.25A 61.25A 63.25 -114.75 178.00 3900 ---- 185.25B 64.75A 64.75A 67.00 -118.00 185.00 1 3910 ---- 192.25B 68.25A 68.25A 70.75 -121.25 192.00 3920 ---- 199.50B 72.00A 72.00A 74.50 -124.75 199.25 3930 ---- ---- 76.00A 76.00A 78.75 -128.00 206.75 1 3940 ---- ---- 80.00A 80.00A 83.00 -131.25 214.25 1 3950 ---- 222.00B 84.25A 84.25A 87.50 -134.25 221.75 8 3960 ---- ---- 88.75A 88.75A 92.00 -137.75 229.75 1 1 3970 110.50 110.50 93.25A 97.75B 96.75 -140.75 2 237.50 3980 ---- ---- 98.00A 98.00A 101.75 -144.00 245.75 3990 ---- ---- 102.75A 102.75A 107.00 -146.75 253.75 3 4000 ---- ---- 108.00A 108.00A 112.25 -150.00 262.25 2 4010 ---- ---- 113.25A 113.25A 117.75 -152.75 270.50 4020 ---- ---- 118.50A 118.50A 123.50 -155.50 279.00 4030 ---- ---- 124.25A 124.25A 129.25 -158.50 287.75 4040 ---- ---- 130.50A 130.50A 135.25 -161.25 296.50 1 4050 ---- ---- 136.50A 136.50A 141.50 -163.75 305.25 4060 ---- ---- 142.50A 142.50A 147.75 -166.50 314.25 1 4070 ---- ---- 148.75A 148.75A 154.25 -169.00 323.25 4080 ---- ---- 155.25A 155.25A 161.00 -171.25 332.25 4090 ---- ---- 162.00A 162.00A 167.75 -173.75 341.50 4100 ---- ---- 168.75A 168.75A 175.00 -175.75 350.75 4110 ---- ---- 175.50A 175.50A 182.00 -178.00 360.00 4120 ---- ---- 182.75A 182.75A 189.50 -179.75 369.25 4130 ---- ---- 190.00A 190.00A 197.00 -181.75 378.75 4140 ---- ---- 197.50A 197.50A 204.50 -183.75 388.25 4150 ---- ---- 205.00A 205.00A 212.50 -185.25 397.75 4160 ---- ---- 212.75A 212.75A 220.25 -187.00 407.25 4170 ---- ---- 236.50A 236.50A 228.50 -188.25 416.75 4180 ---- ---- 245.00A 245.00A 236.75 -189.75 426.50 4190 ---- ---- 253.50A 253.50A 245.00 -191.00 436.00 4200 ---- ---- 262.25A 262.25A 253.50 -192.25 445.75 4210 ---- ---- 271.00A 271.00A 262.00 -193.50 455.50 4220 ---- ---- 280.00A 280.00A 270.75 -194.50 465.25 4230 ---- ---- 289.00A 289.00A 279.75 -195.25 475.00 4240 ---- ---- 298.25A 298.25A 288.50 -196.25 484.75 4250 ---- ---- 307.50A 307.50A 297.50 -197.00 494.50 4260 ---- ---- 316.75A 316.75A 306.75 -197.75 504.50 4270 ---- ---- 326.25A 326.25A 315.75 -198.50 514.25 4280 ---- ---- 335.75A 335.75A 325.00 -199.25 524.25 4290 ---- ---- 345.25A 345.25A 334.25 -199.75 534.00 4300 ---- ---- 355.00A 355.00A 343.75 -200.25 544.00 4350 ---- ---- 404.25A 404.25A 391.50 -202.00 593.50 4400 ---- ---- 631.25A 631.25A 440.00 -203.00 643.00 4450 ---- ---- 681.25A 681.25A 489.00 -203.75 692.75 4500 ---- ---- 731.00A 731.00A 538.25 -204.25 742.50 4600 ---- ---- 830.75A 830.75A 637.50 -204.75 842.25 4700 ---- ---- 930.25A 930.25A 737.00 -204.75 941.75 4800 ---- ---- 1030.00A 1030.00A 836.75 -204.75 1041.50 4900 ---- ---- 1129.75A 1129.75A 936.25 -205.00 1141.25 5000 ---- ---- 1229.50A 1229.50A 1036.00 -204.75 1240.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 254 1836 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2755.00A 2954.50 UNCH ---- 1100 ---- ---- ---- 2655.50A 2854.75 UNCH ---- 1200 ---- ---- ---- 2554.75A 2755.00 UNCH ---- 1300 ---- ---- ---- 2454.75A 2655.25 UNCH ---- 1400 ---- ---- ---- 2355.00A 2555.50 UNCH ---- 1500 ---- ---- ---- 2256.00A 2455.75 UNCH ---- 1600 ---- ---- ---- 2156.25A 2355.75 UNCH ---- 1700 ---- ---- ---- 2055.75A 2256.00 UNCH ---- 1800 ---- ---- ---- 1955.75A 2156.25 UNCH ---- 1900 ---- ---- ---- 1856.00A 2056.50 UNCH ---- 2000 ---- ---- ---- 1757.00A 1956.75 UNCH ---- 2100 ---- ---- ---- 1657.50A 1857.00 UNCH ---- 2200 ---- ---- ---- 1557.75A 1757.25 UNCH ---- 2250 ---- ---- ---- 1507.50A 1707.25 UNCH ---- 2300 ---- ---- ---- 1458.00A 1657.50 UNCH ---- 2350 ---- ---- ---- 1406.75A 1607.50 UNCH ---- 2400 ---- ---- ---- 1358.00A 1557.75 UNCH ---- 2450 ---- ---- ---- 1308.00A 1507.75 UNCH ---- 2500 ---- ---- ---- 1257.25A 1458.00 UNCH ---- 2550 ---- ---- ---- 1208.50A 1408.00 UNCH ---- 2600 ---- ---- ---- 1157.50A 1358.25 UNCH ---- 2650 ---- ---- ---- 1107.75A 1308.25 UNCH ---- 2700 ---- ---- ---- 1058.00A 1258.50 UNCH ---- 2750 ---- ---- ---- 1009.25A 1208.50 UNCH ---- 2800 ---- ---- ---- 959.50A 1158.75 UNCH ---- 2850 ---- ---- ---- 908.50A 1108.75 UNCH ---- 2900 ---- ---- ---- 860.00A 1059.00 UNCH ---- 2950 ---- ---- ---- 810.25A 1009.25 UNCH ---- 3000 ---- ---- ---- 759.25A 959.25 UNCH ---- 3010 ---- ---- ---- 749.50A 949.50 UNCH ---- 3020 ---- ---- ---- 740.75A 939.50 UNCH ---- 3030 ---- ---- ---- 729.50A 929.50 UNCH ---- 3040 ---- ---- ---- 719.75A 919.50 UNCH ---- 3050 ---- ---- ---- 711.00A 909.50 UNCH ---- 3060 ---- ---- ---- 701.00A 899.50 UNCH ---- 3070 ---- ---- ---- 691.00A 889.75 UNCH ---- 3080 ---- ---- ---- 681.25A 879.75 UNCH ---- 3090 ---- ---- ---- 671.00A 869.75 UNCH ---- 3100 ---- ---- ---- 660.25A 859.75 UNCH ---- 3110 ---- ---- ---- 651.50A 849.75 UNCH ---- 3120 ---- ---- ---- 640.25A 839.75 UNCH ---- 3130 ---- ---- ---- 631.75A 830.00 UNCH ---- 3140 ---- ---- ---- 620.50A 820.00 UNCH ---- 3150 ---- ---- ---- 612.00A 810.00 UNCH ---- 3160 ---- ---- ---- 602.00A 800.00 UNCH ---- 3170 ---- ---- ---- 592.25A 790.00 UNCH ---- 3180 ---- ---- ---- 581.00A 780.00 UNCH ---- 3190 ---- ---- ---- 572.50A 770.25 UNCH ---- 3200 ---- ---- ---- 561.25A 760.25 UNCH ---- 3210 ---- ---- ---- 552.75A 750.25 UNCH ---- 3220 ---- ---- ---- 542.75A 740.25 UNCH ---- 3230 ---- ---- ---- 531.75A 730.25 UNCH ---- 3240 ---- ---- ---- 523.25A 720.50 UNCH ---- 3250 ---- ---- ---- 513.50A 710.50 UNCH ---- 3260 ---- ---- ---- 503.50A 700.50 UNCH ---- 3270 ---- ---- ---- 493.75A 690.50 UNCH ---- 3280 ---- ---- ---- 484.00A 680.75 UNCH ---- 3290 ---- ---- ---- 474.25A 670.75 UNCH ---- 3300 ---- ---- ---- 464.75A 660.75 UNCH ---- 3310 ---- ---- ---- 455.00A 650.75 UNCH ---- 3320 ---- ---- ---- 445.25A 641.00 UNCH ---- 3330 ---- ---- ---- 435.75A 631.00 UNCH ---- 3340 ---- ---- ---- 426.00A 621.00 UNCH ---- 3350 ---- ---- ---- 416.50A 611.00 UNCH ---- 3360 ---- ---- ---- 407.00A 601.25 UNCH ---- 3370 ---- ---- ---- 397.50A 591.25 UNCH ---- 3380 ---- ---- ---- 388.25A 581.25 UNCH ---- 3390 ---- ---- ---- 378.75A 571.50 UNCH ---- 3400 ---- ---- ---- 369.00A 561.50 UNCH ---- 3410 ---- ---- ---- 360.00A 551.75 UNCH ---- 3420 ---- ---- ---- 350.75A 541.75 UNCH ---- 3430 ---- ---- ---- 341.50A 532.00 UNCH ---- 3440 ---- ---- ---- 332.50A 522.00 UNCH ---- 3450 ---- ---- ---- 322.00A 512.25 UNCH ---- 3460 ---- ---- ---- 313.50A 502.25 UNCH ---- 3470 ---- ---- ---- 304.75A 492.50 UNCH ---- 3480 ---- ---- ---- 296.00A 482.75 UNCH ---- 3490 ---- ---- ---- 287.00A 472.75 UNCH ---- 3500 ---- ---- ---- 278.50A 463.00 UNCH ---- 3510 ---- ---- ---- 269.75A 453.25 UNCH ---- 3520 ---- ---- ---- 261.25A 443.50 UNCH ---- 3530 ---- ---- ---- 252.75A 433.75 UNCH ---- 3540 ---- ---- ---- 245.00A 424.00 UNCH ---- 3550 ---- ---- ---- 236.75A 414.50 UNCH ---- 3560 ---- ---- ---- 228.25A 404.75 UNCH ---- 3570 ---- ---- ---- 220.25A 395.00 UNCH ---- 3580 ---- ---- ---- 212.00A 385.50 UNCH ---- 3590 ---- ---- ---- 204.25A 376.00 UNCH ---- 3600 ---- ---- ---- 196.50A 366.50 UNCH ---- 3610 ---- ---- ---- 188.75A 357.00 UNCH ---- 3620 ---- ---- ---- 181.00A 347.50 UNCH ---- 3630 ---- ---- ---- 174.25A 338.00 UNCH ---- 3640 ---- ---- ---- 166.75A 328.75 UNCH ---- 3650 ---- ---- ---- 160.00A 319.50 UNCH ---- 3660 ---- ---- ---- 152.75A 310.25 UNCH ---- 3670 ---- ---- ---- 146.00A 301.00 UNCH ---- 3680 ---- ---- ---- 139.50A 292.00 UNCH ---- 3690 ---- ---- ---- 133.00A 282.75 UNCH ---- 3700 ---- ---- ---- 126.50A 274.00 UNCH ---- 3710 ---- ---- ---- 118.25A 265.00 UNCH ---- 3720 ---- ---- ---- 112.25A 256.25 UNCH ---- 3730 ---- ---- ---- 106.75A 247.50 UNCH ---- 3740 ---- ---- ---- 101.00A 238.75 UNCH ---- 3750 ---- ---- ---- 95.75A 230.25 UNCH ---- 3760 ---- ---- ---- 89.75A 222.00 UNCH ---- 3770 ---- ---- ---- 84.50A 213.50 UNCH ---- 3780 ---- ---- ---- 79.75A 205.25 UNCH ---- 3790 ---- ---- ---- 74.75A 197.25 UNCH ---- 3800 ---- ---- ---- 70.25A 189.25 UNCH ---- 3810 ---- ---- ---- 66.25A 181.50 UNCH ---- 3820 ---- ---- ---- 62.25A 173.75 UNCH ---- 3830 ---- ---- ---- 57.75A 166.00 UNCH ---- 3840 ---- ---- ---- 54.00A 158.75 UNCH ---- 3850 ---- ---- ---- 50.00A 151.25 UNCH ---- 3860 118.75 153.00B 118.75 107.75A 144.25 UNCH 16 ---- 3870 ---- ---- ---- 43.25A 137.25 UNCH ---- 3880 ---- ---- ---- 40.00A 130.25 UNCH ---- 3890 ---- ---- ---- 37.00A 123.75 UNCH ---- 3900 96.50 125.25B 96.50 125.25B 117.25 UNCH 19 ---- 3910 ---- ---- ---- 31.25A 110.75 UNCH ---- 3920 ---- ---- ---- 28.75A 104.75 UNCH ---- 3930 ---- ---- ---- 26.25A 98.75 UNCH ---- 3940 ---- ---- ---- 24.25A 93.00 UNCH ---- 3950 ---- ---- ---- 22.25A 87.25 UNCH ---- 3960 ---- ---- ---- 20.00A 82.00 UNCH ---- 3970 ---- ---- ---- 18.25A 76.75 UNCH ---- 3980 ---- ---- ---- 16.50A 71.75 UNCH ---- 3990 ---- ---- ---- 15.00A 67.00 UNCH ---- 4000 ---- ---- ---- 13.50A 62.25 UNCH 1 ---- 4010 ---- ---- ---- 12.25A 58.00 UNCH ---- 4020 ---- ---- ---- 11.00A 53.75 UNCH ---- 4030 ---- ---- ---- 10.25A 49.75 UNCH ---- 4040 ---- ---- ---- 9.00A 46.00 UNCH ---- 4050 ---- ---- ---- 8.25A 42.25 UNCH ---- 4060 ---- ---- ---- 7.25A 39.00 UNCH ---- 4070 ---- ---- ---- 6.50A 35.75 UNCH ---- 4080 ---- ---- ---- 6.00A 32.75 UNCH ---- 4090 ---- ---- ---- 5.25A 30.00 UNCH ---- 4100 16.50 30.50B 15.75 14.00A 27.25 UNCH 100 ---- 4110 ---- ---- ---- 4.40A 24.75 UNCH ---- 4120 ---- ---- ---- 3.90A 22.50 UNCH ---- 4130 ---- ---- ---- 3.45A 20.50 UNCH ---- 4150 ---- ---- ---- 2.85A 16.75 UNCH ---- 4200 ---- ---- ---- 1.70A 9.75 UNCH ---- 4250 ---- ---- ---- 1.10A 5.50 UNCH ---- 4300 ---- ---- ---- .75A 3.20 UNCH ---- 4400 ---- ---- ---- .40A 1.15 UNCH ---- 4500 ---- ---- ---- .25A .50 UNCH ---- 4600 ---- ---- ---- .20A .25 UNCH ---- 4700 ---- ---- ---- .15A .15 UNCH ---- 4800 ---- ---- ---- .10A .10 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- 2954.00A 3154.00 UNCH ---- 900 ---- ---- ---- 2854.75A 3054.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2250 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .20A .10 UNCH ---- 2500 ---- ---- ---- .20A .10 UNCH ---- 2550 ---- ---- ---- .20A .10 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .25A .15 UNCH ---- 2700 ---- ---- ---- .25A .20 UNCH ---- 2750 ---- ---- ---- .30A .20 UNCH ---- 2800 ---- ---- ---- .30A .25 UNCH ---- 2850 ---- ---- ---- .35A .30 UNCH ---- 2900 ---- ---- ---- .40A .35 UNCH ---- 2950 ---- ---- ---- .45A .40 UNCH ---- 3000 .65 .65 .50A .50A .45 UNCH 12 ---- 3010 ---- ---- ---- .50A .50 UNCH ---- 3020 ---- ---- ---- .55A .50 UNCH ---- 3030 ---- ---- ---- .55A .50 UNCH ---- 3040 ---- ---- ---- .55A .50 UNCH ---- 3050 ---- ---- ---- .55A .55 UNCH ---- 3060 ---- ---- ---- .60A .55 UNCH ---- 3070 ---- ---- ---- .60A .60 UNCH 10 ---- 3080 ---- ---- ---- .60A .60 UNCH ---- 3090 ---- ---- ---- .65A .60 UNCH ---- 3100 ---- ---- ---- .65A .65 UNCH ---- 3110 ---- ---- ---- .70A .65 UNCH ---- 3120 ---- ---- ---- .70A .65 UNCH ---- 3130 ---- ---- ---- .70A .70 UNCH ---- 3140 ---- ---- ---- .75A .70 UNCH ---- 3150 ---- ---- ---- .75A .75 UNCH ---- 3160 ---- ---- ---- .80A .75 UNCH ---- 3170 ---- ---- ---- .85A .80 UNCH ---- 3180 ---- ---- ---- .85A .80 UNCH ---- 3190 ---- ---- ---- .90A .85 UNCH ---- 3200 ---- ---- ---- .90A .85 UNCH 5 ---- 3210 ---- ---- ---- .95A .90 UNCH 5 ---- 3220 ---- ---- ---- 1.00A .90 UNCH ---- 3230 ---- ---- ---- 1.00A .95 UNCH ---- 3240 ---- ---- ---- 1.05A 1.00 UNCH ---- 3250 ---- ---- ---- 1.10A 1.00 UNCH ---- 3260 ---- ---- ---- 1.10A 1.05 UNCH ---- 3270 ---- ---- ---- 1.15A 1.10 UNCH ---- 3280 ---- ---- ---- 1.20A 1.10 UNCH ---- 3290 ---- ---- ---- 1.25A 1.15 UNCH ---- 3300 ---- ---- ---- 1.30A 1.20 UNCH ---- 3310 ---- ---- ---- 1.35A 1.25 UNCH ---- 3320 ---- ---- ---- 1.40A 1.30 UNCH ---- 3330 ---- ---- ---- 1.40A 1.35 UNCH ---- 3340 ---- ---- ---- 1.50A 1.40 UNCH ---- 3350 ---- ---- ---- 1.55A 1.45 UNCH ---- 3360 ---- ---- ---- 1.60A 1.50 UNCH ---- 3370 ---- ---- ---- 1.65A 1.55 UNCH ---- 3380 ---- ---- ---- 1.75A 1.60 UNCH ---- 3390 ---- ---- ---- 1.80A 1.70 UNCH ---- 3400 ---- ---- ---- 1.85A 1.75 UNCH 2 ---- 3410 ---- ---- ---- 1.95A 1.85 UNCH 2 ---- 3420 ---- ---- ---- 2.05A 1.95 UNCH ---- 3430 ---- ---- ---- 2.10A 2.05 UNCH ---- 3440 ---- ---- ---- 2.20A 2.15 UNCH ---- 3450 ---- ---- ---- 2.35A 2.25 UNCH ---- 3460 ---- ---- ---- 2.45A 2.40 UNCH ---- 3470 ---- ---- ---- 2.60A 2.55 UNCH ---- 3480 ---- ---- ---- 2.70A 2.70 UNCH ---- 3490 ---- ---- ---- 2.90A 2.85 UNCH ---- 3500 ---- ---- ---- 3.05A 3.05 UNCH 2 ---- 3510 ---- ---- ---- 3.25A 3.25 UNCH 1 ---- 3520 ---- ---- ---- 3.45A 3.45 UNCH 1 ---- 3530 ---- ---- ---- 3.70A 3.70 UNCH ---- 3540 ---- ---- ---- 3.95A 4.00 UNCH ---- 3550 ---- ---- ---- 4.25A 4.25 UNCH ---- 3560 ---- ---- ---- 4.55A 4.60 UNCH ---- 3570 ---- ---- ---- 4.90A 4.95 UNCH ---- 3580 ---- ---- ---- 5.25A 5.25 UNCH ---- 3590 ---- ---- ---- 5.75A 5.75 UNCH ---- 3600 ---- ---- ---- 6.25A 6.25 UNCH ---- 3610 ---- ---- ---- 6.50A 6.75 UNCH ---- 3620 ---- ---- ---- 7.00A 7.25 UNCH ---- 3630 ---- ---- ---- 7.75A 7.75 UNCH 1 ---- 3640 ---- ---- ---- 8.25A 8.50 UNCH ---- 3650 ---- ---- ---- 9.00A 9.00 UNCH ---- 3660 ---- ---- ---- 9.50A 9.75 UNCH ---- 3670 ---- ---- ---- 10.25A 10.75 UNCH ---- 3680 ---- ---- ---- 11.25A 11.50 UNCH ---- 3690 ---- ---- ---- 12.00A 12.50 UNCH ---- 3700 ---- ---- ---- 13.00A 13.50 UNCH ---- 3710 ---- ---- ---- 14.00A 14.50 UNCH ---- 3720 ---- ---- ---- 15.25A 15.75 UNCH ---- 3730 ---- ---- ---- 16.50A 17.00 UNCH ---- 3740 ---- ---- ---- 17.75A 18.25 UNCH ---- 3750 ---- ---- ---- 19.00A 19.75 UNCH ---- 3760 ---- ---- ---- 20.50A 21.25 UNCH ---- 3770 ---- ---- ---- 22.25A 23.00 UNCH ---- 3780 ---- ---- ---- 24.00A 24.75 UNCH ---- 3790 ---- ---- ---- 25.75A 26.75 UNCH ---- 3800 ---- ---- ---- 27.75A 28.75 UNCH ---- 3810 ---- ---- ---- 29.75A 30.75 UNCH ---- 3820 ---- ---- ---- 32.00A 33.00 UNCH ---- 3830 ---- ---- ---- 34.25A 35.50 UNCH ---- 3840 ---- ---- ---- 36.75A 38.00 UNCH ---- 3850 ---- ---- ---- 39.50A 40.50 UNCH 1 ---- 3860 ---- ---- ---- 42.25A 43.50 UNCH 1 ---- 3870 56.75 56.75 45.25A 45.25A 46.50 UNCH 24 ---- 3880 ---- ---- ---- 48.25A 49.50 UNCH ---- 3890 ---- ---- ---- 51.25A 52.75 UNCH ---- 3900 67.25 67.25 54.50A 54.50A 56.25 UNCH 21 ---- 3910 ---- ---- ---- 58.00A 60.00 UNCH ---- 3920 ---- ---- ---- 61.75A 63.75 UNCH ---- 3930 81.75 86.75 65.50A 94.00B 67.75 UNCH 10 ---- 3940 85.25 85.25 69.50A 69.50A 72.00 UNCH 19 ---- 3950 ---- ---- ---- 73.75A 76.50 UNCH ---- 3960 ---- ---- ---- 78.00A 81.00 UNCH ---- 3970 ---- ---- ---- 82.50A 85.75 UNCH ---- 3980 110.25 110.25 87.50A 122.25B 90.75 UNCH 16 ---- 3990 ---- ---- ---- 92.25A 95.75 UNCH ---- 4000 ---- ---- ---- 97.50A 101.25 UNCH ---- 4010 ---- ---- ---- 102.75A 106.75 UNCH ---- 4020 ---- ---- ---- 108.25A 112.50 UNCH ---- 4030 ---- ---- ---- 114.00A 118.50 UNCH ---- 4040 ---- ---- ---- 119.75A 124.75 UNCH ---- 4050 ---- ---- ---- 126.00A 131.00 UNCH ---- 4060 ---- ---- ---- 132.25A 137.75 UNCH ---- 4070 ---- ---- ---- 138.75A 144.50 UNCH ---- 4080 ---- ---- ---- 145.50A 151.50 UNCH ---- 4090 ---- ---- ---- 152.25A 158.50 UNCH ---- 4100 ---- ---- ---- 159.25A 166.00 UNCH ---- 4110 ---- ---- ---- 166.50A 173.50 UNCH ---- 4120 ---- ---- ---- 174.00A 181.25 UNCH ---- 4130 ---- ---- ---- 181.50A 189.00 UNCH ---- 4150 ---- ---- ---- 384.75A 205.25 UNCH ---- 4200 ---- ---- ---- 433.50A 248.25 UNCH ---- 4250 ---- ---- ---- 482.75A 294.00 UNCH ---- 4300 ---- ---- ---- 532.00A 341.50 UNCH ---- 4400 ---- ---- ---- 631.75A 439.25 UNCH ---- 4500 ---- ---- ---- 731.50A 538.25 UNCH ---- 4600 ---- ---- ---- 831.25A 638.00 UNCH ---- 4700 ---- ---- ---- 931.00A 737.50 UNCH ---- 4800 ---- ---- ---- 1031.00A 837.25 UNCH ---- 4900 ---- ---- ---- 1130.75A 937.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2767.50B ---- 2767.50B 2959.75 +205.75 2754.00 27 1100 ---- 2667.75B ---- 2667.75B 2859.75 +205.50 2654.25 1200 ---- 2567.75B ---- 2567.75B 2759.75 +205.50 2554.25 1300 2456.50 2467.75B 2456.50 2467.75B 2660.00 +205.75 1 2454.25 1400 ---- 2367.75B ---- 2367.75B 2560.00 +205.75 2354.25 1500 ---- 2268.00B ---- 2267.75B 2460.00 +205.75 2254.25 1600 ---- 2167.75B ---- 2167.75B 2360.00 +205.50 2154.50 1700 ---- 2067.75B ---- 2067.75B 2260.00 +205.50 2054.50 1800 ---- 1967.75B ---- 1967.75B 2160.00 +205.50 1954.50 1900 ---- 1868.00B ---- 1867.75B 2060.25 +205.75 1854.50 2000 ---- 1768.00B ---- 1767.75B 1960.25 +205.75 1754.50 2100 ---- 1667.75B ---- 1667.75B 1860.25 +205.50 1654.75 2200 ---- 1567.75B ---- 1567.75B 1760.25 +205.50 1554.75 2250 ---- 1517.75B ---- 1517.75B 1710.25 +205.50 1504.75 2300 ---- 1467.75B ---- 1467.75B 1660.25 +205.50 1454.75 2350 ---- 1417.75B ---- 1417.75B 1610.25 +205.50 1404.75 2400 ---- 1367.75B ---- 1367.75B 1560.25 +205.50 1354.75 2450 ---- 1317.75B ---- 1317.75B 1510.50 +205.75 1304.75 2500 ---- 1267.75B ---- 1267.75B 1460.50 +205.75 1254.75 2550 ---- 1218.00B ---- 1218.00B 1410.50 +205.50 1205.00 2600 ---- 1168.00B ---- 1168.00B 1360.50 +205.50 1155.00 2650 ---- 1118.00B ---- 1118.00B 1310.50 +205.50 1105.00 2700 ---- 1068.00B ---- 1068.00B 1260.50 +205.50 1055.00 2750 ---- 1018.00B ---- 1018.00B 1210.50 +205.50 1005.00 2800 ---- 1042.50B ---- 968.00B 1160.50 +205.50 955.00 2850 ---- 1024.50B ---- 918.00B 1110.50 +205.50 905.00 2880 ---- 1004.50B ---- 888.00B 1080.50 +205.50 875.00 2890 ---- 1036.25B ---- 952.50B 1070.50 +205.25 865.25 2900 ---- 992.00B ---- 868.00B 1060.50 +205.25 855.25 2910 ---- 982.00B ---- 858.00B 1050.50 +205.25 845.25 2920 ---- 972.00B ---- 848.00B 1040.50 +205.25 835.25 2930 ---- 962.00B ---- 838.00B 1030.50 +205.25 825.25 2940 ---- 970.25B ---- 970.00B 1020.50 +205.25 815.25 2950 ---- 960.25B ---- 960.00B 1010.50 +205.25 805.25 2960 ---- 950.25B ---- 950.00B 1000.50 +205.25 795.25 2970 ---- 943.50B ---- 798.00B 990.50 +205.25 785.25 2980 ---- 933.50B ---- 904.50B 980.50 +205.25 775.25 2990 ---- 917.75B ---- 894.50B 970.75 +205.50 765.25 3000 ---- 892.25B ---- 768.25B 960.75 +205.50 755.25 3010 ---- 882.25B ---- 877.50B 950.75 +205.50 745.25 3020 ---- 872.25B ---- 859.75B 940.75 +205.50 735.25 3030 ---- 894.75B ---- 894.50B 930.75 +205.50 725.25 3040 ---- 852.25B ---- 728.25B 920.75 +205.50 715.25 3050 ---- 855.00B ---- 854.75B 910.75 +205.50 705.25 3060 ---- 832.25B ---- 708.25B 900.75 +205.50 695.25 3070 ---- 822.25B ---- 698.25B 890.75 +205.50 685.25 3080 ---- 812.25B ---- 688.25B 880.75 +205.50 675.25 3090 ---- 802.25B ---- 678.25B 870.75 +205.50 665.25 3100 ---- 792.25B ---- 668.25B 860.75 +205.50 655.25 3110 ---- 782.25B ---- 658.25B 850.75 +205.50 645.25 3120 ---- 772.25B ---- 648.25B 840.75 +205.50 635.25 3130 ---- 762.25B ---- 638.25B 830.75 +205.50 625.25 3140 ---- 752.25B ---- 626.75B 820.75 +205.50 615.25 3150 ---- 742.25B ---- 616.75B 810.75 +205.50 605.25 3160 ---- 732.25B ---- 606.75B 800.75 +205.25 595.50 3170 ---- 722.25B ---- 596.75B 790.75 +205.25 585.50 3180 ---- 712.25B ---- 586.75B 780.75 +205.25 575.50 3190 ---- 702.25B ---- 577.00B 770.75 +205.25 565.50 3200 ---- 692.25B ---- 684.75B 760.75 +205.25 555.50 3210 ---- 682.50B ---- 674.75B 750.75 +205.25 545.50 3220 ---- 672.50B ---- 548.25B 740.75 +205.25 535.50 3230 ---- 662.50B ---- 538.25B 730.75 +205.25 525.50 3240 ---- 652.50B ---- 528.25B 720.75 +205.25 515.50 3250 ---- 642.50B ---- 518.25B 710.75 +205.25 505.50 3260 ---- 632.50B ---- 507.50B 700.75 +205.25 495.50 5 3270 ---- 622.50B ---- 573.25B 690.75 +205.25 485.50 3280 ---- 612.50B ---- 488.50B 680.75 +205.25 475.50 3290 ---- 602.50B ---- 478.50B 670.75 +205.25 465.50 3300 ---- 592.50B ---- 468.50B 660.75 +205.25 455.50 3310 ---- 582.50B ---- 458.50B 650.75 +205.25 445.50 3320 ---- 572.50B ---- 448.50B 640.75 +205.00 435.75 3330 ---- 562.50B ---- 438.50B 630.75 +205.00 425.75 15 3340 ---- 552.50B ---- 428.25B 620.75 +205.00 415.75 3350 ---- 542.50B ---- 416.50B 610.75 +205.00 405.75 3360 ---- 532.50B ---- 408.50B 600.75 +205.00 395.75 3365 ---- 527.50B ---- 403.50B 595.75 +205.00 390.75 3370 ---- 522.50B ---- 398.50B 590.75 +205.00 385.75 3375 ---- 517.50B ---- 510.00B 585.75 +205.00 380.75 3380 ---- 512.50B ---- 505.00B 580.75 +205.00 375.75 3385 ---- 507.50B ---- 500.00B 575.75 +205.00 370.75 3390 ---- 502.50B ---- 485.25B 570.75 +205.00 365.75 5 3395 ---- 497.50B ---- 373.75B 566.00 +205.25 360.75 3400 ---- 492.75B ---- 368.75B 561.00 +205.00 356.00 693 3405 ---- 487.75B ---- 364.00B 556.00 +205.00 351.00 3410 ---- 482.75B ---- 359.00B 551.00 +205.00 346.00 151 3415 ---- 477.75B ---- 353.75B 546.00 +205.00 341.00 3420 ---- 472.75B ---- 348.75B 541.00 +205.00 336.00 16 3425 ---- 467.75B ---- 346.00B 536.00 +205.00 331.00 3430 ---- 462.75B ---- 341.00B 531.00 +205.00 326.00 16 3435 ---- 457.75B ---- 336.00B 526.00 +205.00 321.00 3440 ---- 452.75B ---- 331.00B 521.00 +205.00 316.00 26 3445 ---- 447.75B ---- 326.25B 516.00 +205.00 311.00 3450 ---- 442.75B 306.00A 321.25B 511.00 +204.75 306.25 64 3455 ---- 437.75B 301.00A 316.25B 506.00 +204.75 301.25 3460 ---- 432.75B ---- 311.25B 501.00 +204.75 296.25 16 3465 ---- 427.75B ---- 306.25B 496.00 +204.75 291.25 3470 ---- 422.75B ---- 301.25B 491.00 +204.75 286.25 2 3475 ---- 417.75B 281.25A 296.25B 486.00 +204.50 281.50 3480 ---- 412.75B ---- 291.50B 481.00 +204.50 276.50 1 3485 ---- 407.75B ---- 286.50B 476.00 +204.50 271.50 3490 ---- 402.75B ---- 281.50B 471.00 +204.50 266.50 3495 ---- 397.75B 261.50A 276.50B 466.00 +204.25 261.75 3500 ---- 392.75B ---- 353.00B 461.00 +204.25 256.75 1527 3505 ---- 388.00B ---- 363.00B 456.00 +204.25 251.75 3510 ---- 383.00B ---- 358.25B 451.00 +204.00 247.00 1 3515 ---- 378.00B ---- 365.75B 446.00 +204.00 242.00 3520 ---- 376.25B ---- 365.25B 441.00 +203.75 237.25 2 3525 ---- 376.75B ---- 360.25B 436.00 +203.75 232.25 3530 ---- 375.50B ---- 355.50B 431.00 +203.50 227.50 2 3535 ---- 377.75B ---- 347.00B 426.00 +203.25 222.75 3540 ---- 380.50B ---- 342.00B 421.00 +203.25 217.75 3 3545 ---- 378.00B ---- 337.00B 416.00 +203.00 213.00 3550 ---- 380.75B ---- 332.00B 411.00 +202.75 208.25 4 3555 ---- 381.50B ---- 327.00B 406.00 +202.50 203.50 3560 ---- 379.75B ---- 322.00B 401.00 +202.25 198.75 2 3565 ---- 383.25B ---- 317.00B 396.00 +202.00 194.00 3570 ---- 402.50B ---- 402.50B 391.00 +201.75 189.25 1 3575 ---- 397.50B ---- 397.50B 386.00 +201.25 184.75 3580 ---- 392.50B ---- 392.25B 381.00 +201.00 128 180.00 73 3585 ---- 387.50B ---- 387.25B 376.25 +200.75 175.50 3590 ---- 382.50B ---- 382.25B 371.25 +200.50 170.75 1 3595 ---- 377.50B ---- 377.25B 366.25 +200.00 166.25 1 3600 323.75 372.50B 323.75 314.50A 361.25 +199.50 5 161.75 1 769 3605 ---- 367.50B ---- 367.50B 356.25 +199.00 157.25 1 3610 ---- 362.75B ---- 362.50B 351.25 +198.25 400 153.00 59 3615 ---- 357.50B ---- 357.50B 346.25 +197.75 148.50 3620 ---- 352.50B ---- 352.50B 341.25 +197.00 144.25 65 3625 ---- 347.50B ---- 347.50B 336.25 +196.25 140.00 3630 ---- 342.50B ---- 342.50B 331.25 +195.50 135.75 31 3635 ---- 337.50B ---- 337.50B 326.25 +194.50 131.75 3640 ---- 332.75B ---- 332.50B 321.25 +193.75 304 127.50 33 3645 ---- 327.75B ---- 327.25B 316.25 +192.75 123.50 3650 ---- 322.75B ---- 322.50B 311.25 +191.75 119.50 252 3655 ---- 317.75B ---- 317.75B 306.25 +190.75 115.50 1 3660 ---- 312.75B ---- 312.75B 301.25 +189.50 148 111.75 101 3665 ---- 307.75B ---- 307.75B 296.25 +188.25 108.00 1 3670 ---- 302.75B ---- 302.50B 291.25 +187.00 16 104.25 53 3675 ---- 297.75B ---- 297.75B 286.50 +186.00 100.50 1 3680 ---- 292.75B ---- 292.75B 281.50 +184.50 32 97.00 567 496 3685 ---- 287.75B ---- 287.75B 276.50 +183.00 16 93.50 1 3690 ---- 282.75B ---- 282.75B 271.50 +181.50 16 90.00 12 25 3695 ---- 277.75B ---- 277.75B 266.50 +179.75 290 86.75 21 55 3700 87.00 273.00B 87.00 86.00A 261.50 +178.25 9 83.25 46 266 3705 ---- 268.00B ---- 267.75B 256.50 +176.50 128 80.00 16 39 3710 ---- 263.00B ---- 263.00B 251.50 +174.75 76.75 4 148 3715 ---- 258.00B ---- 257.75B 246.50 +172.75 73.75 3 14 3720 ---- 253.00B ---- 253.00B 241.50 +170.75 135 70.75 39 561 3725 ---- 248.00B ---- 248.00B 236.75 +169.00 67.75 12 23 3730 ---- 243.00B ---- 243.00B 231.75 +167.00 102 64.75 20 210 3735 68.00 238.25B 68.00 62.25A 226.75 +164.75 41 62.00 6 22 3740 63.75 233.25B 63.75 59.50A 221.75 +162.50 45 59.25 50 111 3745 62.25 228.50B 62.25 57.25A 216.75 +160.25 1 56.50 24 50 3750 56.00 223.25B 53.75A 223.25B 212.00 +158.25 70 53.75 69 126 3755 59.00 218.50B 59.00 52.00A 207.00 +155.75 17 51.25 8 31 3760 108.00 213.50B 108.00 119.50A 202.00 +153.25 15 48.75 195 164 3765 50.75 208.50B 46.25A 208.50B 197.00 +150.50 51 46.50 277 170 3770 45.00 203.75B 45.00 192.00A 192.25 +148.25 22 44.00 61 117 3775 46.00 198.75B 45.50 185.25A 187.25 +145.50 35 41.75 98 98 3780 44.25 193.75B 42.00 182.25A 182.50 +143.00 782 39.50 182 211 3785 41.75 189.00B 41.75 38.25A 177.50 +140.00 23 37.50 99 113 3790 39.25 184.25B 38.75 121.75A 172.75 +137.25 10 35.50 222 263 3795 ---- 179.50B ---- 179.25B 167.75 +134.25 34 33.50 288 180 3800 35.50 174.50B 33.50 174.25B 163.00 +131.50 560 31.50 292 425 3805 34.00 169.50B 34.00 61.50A 158.00 +128.50 447 29.50 148 100 3810 31.00 165.00B 30.00 164.75B 153.25 +125.50 36 27.75 179 143 3815 27.00 160.25B 27.00 160.00B 148.50 +122.25 36 26.25 314 338 3820 53.50 155.50B 53.50 155.25B 143.75 +119.25 233 24.50 142 387 3825 26.75 150.75B 24.50 150.50B 139.00 +116.00 144 23.00 354 377 3830 24.00 145.75B 24.00 145.75B 134.25 +112.75 283 21.50 167 164 3835 73.75 141.25B 73.75 75.25A 129.75 +109.75 99 20.00 93 65 3840 21.00 136.75B 20.50 97.25A 125.00 +106.50 64 18.50 118 205 3845 20.00 132.00B 20.00 131.75B 120.50 +103.25 159 17.25 147 125 3850 18.75 127.25B 18.50 102.25A 116.00 +100.00 827 16.00 480 266 3855 38.25 123.00B 38.25 122.75B 111.50 +96.75 41 14.75 72 92 3860 56.00 118.50B 56.00 107.50A 107.00 +93.25 35 13.75 101 178 3865 34.50 114.00B 34.50 113.75B 102.50 +89.75 780 12.75 126 134 3870 14.25 109.50B 14.25 109.25B 98.25 +86.50 433 11.75 173 203 3875 13.00 105.00B 13.00 58.75A 94.00 +83.25 155 10.75 270 237 3880 10.50 101.00B 10.50 50.75A 89.75 +79.75 260 10.00 249 419 3885 9.25 96.75B 9.25 52.00A 85.75 +76.75 43 9.00 58 91 3890 9.50 92.50B 9.50 80.00A 81.50 +73.25 592 8.25 80 299 3895 10.50 88.50B 10.50 88.50B 77.50 +70.00 150 7.50 146 94 3900 8.25 84.50B 8.00 74.25A 73.75 +66.75 2286 7.00 265 609 3905 7.75 80.50B 7.75 80.50B 69.75 +63.50 1282 6.25 207 94 3910 8.00 76.50B 8.00 60.75A 66.00 +60.25 482 5.75 92 88 3915 16.75 72.75B 16.75 72.75B 62.50 +57.25 484 5.25 211 153 3920 5.00 69.00B 4.75A 69.00B 58.75 +54.05 1069 4.70 326 391 3925 18.75 65.25B 16.50 50.50A 55.25 +51.00 625 4.25 232 150 3930 4.65 61.75B 4.65 43.50A 52.00 +48.15 564 3.85 190 701 3935 4.35 58.25B 4.35 58.00B 48.75 +45.25 1146 3.50 252 161 3940 3.70 54.75B 3.70 44.50A 45.50 +42.35 751 3.15 359 363 3945 3.55 51.50B 3.55 51.50B 42.50 +39.65 687 2.85 75 259 3950 3.00 48.25B 2.55A 40.25A 39.50 +36.90 1538 2.60 260 775 3955 6.75 45.25B 2.30A 45.25B 36.50 +34.15 468 2.35 213 157 3960 2.35 42.25B 2.35 42.25B 33.75 +31.65 1070 2.10 54 301 3965 2.20 39.50B 2.20 39.50B 31.25 +29.35 337 1.90 158 204 3970 2.00 36.75B 1.90 36.75B 28.75 +27.05 1032 1.70 79 269 3975 1.80 34.50 1.50A 34.50 26.25 +24.70 496 1.55 101 131 3980 1.60 31.75B 1.35A 31.75B 24.00 +22.60 664 1.40 217 325 3985 1.45 29.25B 1.20A 27.75A 21.75 +20.50 329 1.25 223 164 3990 1.40 26.75B 1.40 19.50A 19.75 +18.65 466 1.10 63 494 3995 1.25 24.50B .95A 24.50B 18.00 +17.00 252 1.00 140 221 4000 1.05 22.50B .85A 22.50B 16.00 +15.10 3639 .90 221 632 4005 .85 20.50B .75A 20.50B 14.50 +13.70 481 .80 97 277 4010 2.70 18.75 .65A 18.75 13.00 +12.25 1433 .75 103 118 4015 2.40 17.00B .60A 11.25A 11.50 +10.85 501 .65 38 276 4020 .65 15.25B .55A 15.25B 10.25 +9.65 1209 .60 63 47 4025 .55 13.75 .45A 13.75 9.00 +8.45 2474 .55 200 211 4030 1.75 12.25B .40A 11.50A 7.75 +7.30 1727 .45 28 196 4035 .55 11.00B .35A 10.25A 6.75 +6.35 998 .40 27 197 4040 2.10 9.75B .35A 9.75B 6.00 +5.60 2137 .40 2 147 4045 2.05 8.50B .30A 8.50B 5.25 +4.90 463 .35 20 141 4050 1.50 7.50B .25A 7.50B 4.50 +4.20 1460 .30 297 651 4055 1.00 6.50B 1.00 6.50B 3.85 +3.60 693 .25 112 112 4060 1.20 5.75B .20A 5.75B 3.30 +3.05 212 .25 426 311 4065 .75 5.00B .70 4.70A 2.85 +2.65 74 .20 120 62 4070 .15 4.50B .15 4.50B 2.45 +2.25 242 .20 73 205 4075 .20 3.90B .20 3.90B 2.10 +1.95 778 .15 21 412 4080 .75 3.35B .50 3.35B 1.80 +1.65 756 .15 36 148 4090 .40 2.50B .40 2.50B 1.35 +1.25 146 .10 33 281 4100 .10 1.95 .10 1.95 1.00 +.90 470 .10 10 419 4110 .10 1.45 .10 1.45 .75 +.70 1082 .05 6 55 4120 .20 1.05B .20 1.05B .60 +.55 500 .05 148 4130 .15 .80B .15 .80B .45 +.40 7 .05 56 4140 .20 .65 .15 .65 .35 +.30 35 .05 133 4150 ---- .45B ---- .45B .30 +.30 1 CAB 2 101 4160 .10 .35B .10 .35B .25 +.25 5 CAB 68 4170 .05 .30B .05 .30B .20 +.20 860 CAB 238 4180 .20 .25B .20 .25B .15 +.15 10 CAB 40 118 4190 ---- .20B ---- .20B .15 +.15 1 CAB 167 4200 .05 .15B .05 .15B .10 +.10 800 CAB 338 4210 ---- .15B ---- .15B .10 +.10 CAB 2 45 4220 ---- .10B ---- .10B .10 +.10 CAB 3 101 4230 ---- ---- ---- ---- .05 +.05 CAB 2 4240 ---- ---- ---- ---- .05 +.05 CAB 2 4250 ---- ---- ---- ---- .05 +.05 CAB 122 4260 ---- ---- ---- ---- .05 +.05 CAB 4270 ---- ---- ---- ---- .05 +.05 1 CAB 144 4280 ---- ---- ---- ---- .05 +.05 CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 .05 .05 .05 .05 CAB UNCH 4 CAB 365 4350 ---- ---- ---- ---- CAB UNCH CAB 97 4400 ---- ---- ---- ---- CAB UNCH CAB 163 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 8 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 3 4800 .05 .05 .05 .05 CAB UNCH 1 CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 .05 .05 .05 .05 CAB UNCH 1 CAB 800 ---- 2967.50B ---- 2967.50B 3159.75 +205.75 2954.00 900 ---- 2867.75B ---- 2867.75B 3059.75 +205.75 2854.00 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2758.00B ---- 2758.00B 2951.00 +205.00 2746.00 1100 ---- 2657.25B ---- 2657.25B 2851.50 +205.25 2646.25 1200 ---- 2558.75B ---- 2557.50B 2751.75 +205.00 2546.75 1300 ---- 2459.25B ---- 2459.25B 2652.00 +205.00 2447.00 1400 ---- 2359.25B ---- 2357.50B 2552.50 +205.25 2347.25 1500 ---- 2259.75B ---- 2257.75B 2452.75 +205.00 2247.75 1600 ---- 2160.00B ---- 2158.75B 2353.00 +205.00 2148.00 1700 ---- 2060.50B ---- 2058.50B 2253.50 +205.00 2048.50 1800 ---- 1961.00B ---- 1961.00B 2153.75 +205.00 1948.75 1900 ---- 1860.00B ---- 1860.00B 2054.00 +204.75 1849.25 2000 ---- 1761.75B ---- 1761.75B 1954.50 +205.00 1749.50 2100 ---- 1660.00B ---- 1660.00B 1854.75 +204.75 1650.00 2200 ---- 1562.50B ---- 1562.50B 1755.25 +204.75 1550.50 2250 ---- ---- ---- 1505.50A 1705.25 UNCH ---- 2300 ---- 1463.00B ---- 1463.00B 1655.50 +204.50 1451.00 2350 ---- 1413.25B ---- 1413.25B 1605.75 +204.75 1401.00 2400 ---- 1363.50B ---- 1363.50B 1556.00 +204.75 1351.25 2450 ---- 1313.75B ---- 1313.75B 1506.00 +204.25 1301.75 2500 ---- 1264.00B ---- 1264.00B 1456.25 +204.25 1252.00 2550 ---- 1214.25B ---- 1214.25B 1406.50 +204.25 1202.25 2600 ---- 1164.50B ---- 1164.50B 1356.75 +204.25 1152.50 2650 ---- 1114.75B ---- 1112.75B 1307.00 +204.25 1102.75 2700 ---- 1065.25B ---- 1065.25B 1257.25 +204.00 1053.25 2750 ---- 1015.50B ---- 1015.50B 1207.25 +203.75 1003.50 2800 ---- 965.75B ---- 965.75B 1157.50 +203.50 954.00 2850 ---- 916.00B ---- 916.00B 1107.75 +203.50 904.25 2900 ---- 866.50B ---- 863.75B 1058.00 +203.25 854.75 2950 ---- 817.00B ---- 814.25B 1008.50 +203.00 805.50 3000 ---- 767.75B ---- 767.50B 958.75 +202.75 756.00 3010 ---- ---- ---- 750.50A 948.75 UNCH ---- 3020 ---- ---- ---- 740.75A 938.75 UNCH ---- 3030 ---- ---- ---- 730.50A 929.00 UNCH ---- 3040 ---- ---- ---- 721.00A 919.00 UNCH ---- 3050 ---- 718.50B ---- 718.50B 909.00 +202.25 706.75 3060 ---- 708.25B ---- 708.25B 899.25 +202.25 697.00 3070 ---- 698.75B ---- 698.25B 889.25 +202.25 687.00 3080 ---- 688.50B ---- 688.50B 879.25 +202.00 677.25 3090 ---- 678.75B ---- 678.75B 869.50 +202.00 667.50 3100 ---- 669.25B ---- 669.25B 859.50 +202.00 657.50 3110 ---- 659.25B ---- 659.25B 849.50 +201.75 647.75 3120 ---- 649.25B ---- 649.25B 839.50 +201.50 638.00 3130 ---- 639.50B ---- 639.50B 829.75 +201.50 628.25 3140 ---- 629.75B ---- 629.75B 819.75 +201.25 618.50 3150 ---- 620.00B ---- 620.00B 810.00 +201.25 608.75 3160 ---- 610.25B ---- 610.25B 800.00 +201.00 599.00 3170 ---- 600.50B ---- 600.50B 790.00 +200.75 589.25 3180 ---- 590.75B ---- 590.75B 780.25 +200.75 579.50 3190 ---- 581.00B ---- 581.00B 770.25 +200.50 569.75 3200 ---- 571.25B ---- 571.00B 760.25 +200.25 560.00 3210 ---- 562.00B ---- 561.50B 750.50 +200.25 550.25 3220 ---- 552.00B ---- 552.00B 740.50 +199.75 540.75 3230 ---- 542.25B ---- 540.25B 730.75 +199.75 531.00 3240 ---- 532.50B ---- 532.50B 720.75 +199.50 521.25 3250 ---- 523.00B ---- 523.00B 710.75 +199.00 511.75 3260 ---- 513.25B ---- 513.25B 701.00 +198.75 502.25 3270 ---- 503.75B ---- 502.00B 691.00 +198.50 492.50 3280 ---- 494.25B ---- 494.25B 681.25 +198.25 483.00 3290 ---- 484.75B ---- 484.75B 671.50 +198.00 473.50 3300 ---- 475.25B ---- 475.25B 661.50 +197.25 464.25 3310 ---- 465.75B ---- 465.75B 651.75 +197.00 454.75 3320 ---- 455.75B ---- 455.75B 641.75 +196.50 445.25 3330 ---- 446.75B ---- 446.75B 632.00 +196.00 436.00 3340 ---- 437.00B ---- 437.00B 622.25 +195.75 426.50 3350 ---- 428.00B ---- 428.00B 612.50 +195.25 417.25 3360 ---- 418.75B ---- 418.75B 602.50 +194.50 408.00 3370 ---- 409.50B ---- 409.50B 592.75 +193.75 399.00 3380 ---- 400.25B ---- 400.25B 583.00 +193.25 389.75 3390 ---- 391.25B ---- 391.25B 573.25 +192.50 380.75 3400 ---- 383.00B ---- 383.00B 563.50 +191.75 371.75 3410 ---- 374.00B ---- 374.00B 553.75 +191.00 362.75 3420 ---- 365.00B ---- 365.00B 544.00 +190.25 353.75 3430 ---- 356.00B ---- 356.00B 534.25 +189.50 344.75 3440 ---- 346.75B ---- 346.50B 524.75 +188.75 336.00 3450 ---- 338.25B ---- 338.25B 515.00 +187.75 327.25 3460 ---- 329.50B ---- 329.50B 505.25 +186.50 318.75 3470 ---- 348.25B ---- 320.75B 495.75 +185.75 310.00 3480 ---- 337.75B ---- 311.75B 486.00 +184.50 301.50 3490 ---- 377.50B ---- 303.25B 476.50 +183.50 293.00 3500 ---- 375.00B ---- 361.00B 467.00 +182.25 284.75 3510 ---- 379.00B ---- 368.50B 457.50 +181.00 276.50 3520 ---- 385.00B ---- 371.00B 448.00 +179.75 268.25 3530 ---- 383.75B ---- 362.00B 438.50 +178.50 260.00 3540 ---- 388.50B ---- 353.00B 429.00 +177.00 252.00 3550 ---- 388.50B ---- 344.00B 419.75 +175.50 244.25 3560 ---- 387.50B ---- 335.00B 410.25 +174.00 236.25 3570 ---- 389.75B ---- 326.25B 401.00 +172.50 228.50 3580 ---- 380.75B ---- 317.50B 391.75 +170.75 221.00 3590 ---- 371.75B ---- 308.75B 382.50 +169.00 213.50 1 1 3600 ---- 362.75B ---- 300.25B 373.25 +167.25 206.00 3 3 3610 ---- 354.00B ---- 291.50B 364.25 +165.50 198.75 3620 ---- 345.25B ---- 283.00B 355.00 +163.50 191.50 14 3630 ---- 336.25B ---- 274.50B 346.00 +161.50 184.50 14 3640 ---- 327.75B ---- 266.25B 337.25 +159.75 177.50 3650 ---- 319.00B ---- 257.75B 328.25 +157.50 170.75 3660 ---- 310.50B ---- 251.75B 319.50 +155.50 164.00 3670 ---- 301.75B ---- 249.25B 310.50 +153.00 157.50 3680 ---- 293.25B ---- 249.75B 302.00 +151.00 151.00 1 1 3690 ---- 284.75B ---- 251.00B 293.25 +148.50 144.75 3700 ---- 276.25B ---- 251.00B 284.75 +146.25 138.50 3710 ---- 267.75B ---- 249.75B 276.25 +143.75 132.50 1 1 3720 ---- 259.75B ---- 249.00B 267.75 +141.00 126.75 3730 ---- 251.50B ---- 249.25B 259.50 +138.50 121.00 3740 ---- 251.50B ---- 251.50B 251.25 +135.75 115.50 1 3750 ---- 251.25B ---- 251.25B 243.25 +133.25 110.00 3760 ---- 244.25B ---- 244.25B 235.25 +130.50 104.75 3770 182.00 236.25B 182.00 185.50A 227.25 +127.75 2 99.50 1 2 3780 ---- 228.25B ---- 228.25B 219.50 +125.00 2 94.50 1 3790 ---- 220.50B ---- 220.50B 211.75 +122.00 89.75 5 3800 ---- 212.75B ---- 212.75B 204.00 +119.00 85.00 2 3810 ---- 205.00B ---- 205.00B 196.50 +116.00 2 80.50 43 62 3820 ---- 197.50B ---- 197.50B 189.25 +113.00 76.25 3830 ---- 190.25B ---- 190.25B 182.00 +110.00 72.00 19 3840 ---- 183.00B ---- 183.00B 174.75 +107.00 67.75 4 3850 135.00 175.75B 135.00 175.75B 167.75 +103.75 6 64.00 3860 ---- 168.75B ---- 168.75B 161.00 +100.75 60.25 3870 ---- 162.00B ---- 162.00B 154.25 +97.75 56.50 3880 ---- 155.25B ---- 155.25B 147.50 +94.50 53.00 3890 91.75 148.50B 91.75 101.50A 141.25 +91.50 3 49.75 3900 106.00 142.00B 106.00 102.25A 134.75 +88.25 1 46.50 3910 ---- 135.75B ---- 135.75B 128.75 +85.25 43.50 3920 ---- 129.75B ---- 129.75B 122.75 +82.00 40.75 3930 ---- 123.50B ---- 123.50B 116.75 +78.75 38.00 3940 103.00 117.75B 103.00 117.75B 111.25 +75.75 1 35.50 10 10 3950 ---- 112.00B ---- 112.00B 105.50 +72.50 38 33.00 3960 100.25 106.50B 100.25 99.25A 100.25 +69.75 42 30.50 3970 98.25 101.00B 98.25 101.00B 95.00 +66.75 3 28.25 3980 ---- 95.75B ---- 95.75B 90.00 +63.75 4 26.25 3990 ---- 90.75B ---- 90.75B 85.00 +60.75 1 24.25 4000 ---- 85.75B ---- 85.75B 80.25 +57.75 22.50 4010 ---- 81.00B ---- 81.00B 75.75 +55.00 20.75 4020 62.75 77.00 62.75 77.00 71.50 +52.25 2 19.25 4030 ---- 72.00B ---- 72.00B 67.25 +49.75 17.50 4040 ---- 67.75B ---- 67.75B 63.00 +46.75 16.25 4050 14.75 63.75B 14.75 63.75B 59.25 +44.50 2 14.75 4060 ---- 59.75B ---- 59.75B 55.50 +41.75 13.75 4070 ---- 56.00B ---- 56.00B 52.00 +39.50 12.50 54 54 4080 ---- 52.25B ---- 52.25B 48.50 +37.00 11.50 4090 22.50 48.75B 22.50 22.00A 45.25 +34.75 1 10.50 4100 35.75 45.50B 35.75 45.50B 42.25 +32.75 2 9.50 4110 ---- 42.75B ---- 42.75B 39.25 +30.50 8.75 4120 ---- 39.75B ---- 39.75B 36.50 +28.50 1 8.00 4130 ---- 36.75B ---- 36.75B 34.00 +26.75 7.25 4140 ---- 34.25B ---- 34.25B 31.50 +25.00 6.50 4150 ---- 31.50B ---- 31.50B 29.25 +23.25 4 6.00 1 1 4160 ---- 29.25B ---- 29.25B 27.00 +21.50 5.50 4170 8.50 27.00B 8.50 27.00B 25.00 +20.05 8 4.95 4180 8.75 24.75B 8.75 8.25A 23.00 +18.50 2 4.50 4190 8.00 22.75B 8.00 7.75A 21.25 +17.15 6 4.10 4200 12.00 21.00B 12.00 21.00B 19.50 +15.75 5 3.75 4210 ---- 19.25B ---- 19.25B 18.00 +14.60 2 3.40 4220 ---- 17.50B ---- 17.50B 16.50 +13.40 3.10 4250 4.95 13.25B 4.95 13.25B 12.75 +10.45 206 2.30 4300 3.05 8.75B 3.05 8.75B 8.00 +6.55 371 1.45 4350 ---- 5.50B ---- 5.50B 5.00 +4.05 1 .95 4400 2.30 3.40B 2.30 3.40B 3.25 +2.60 6 .65 4500 ---- 1.35B ---- 1.35B 1.35 +1.00 2 .35 4600 ---- .60B ---- .60B .60 +.40 .20 4700 ---- .25B ---- .25B .30 +.15 .15 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2956.25B ---- 2955.50B 3150.50 +205.25 2945.25 900 ---- 2857.75B ---- 2856.50B 3050.75 +205.00 2845.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48208 11841 25381 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB UNCH CAB 375 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 118 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 513 2550 ---- ---- ---- ---- CAB UNCH CAB 9 2600 ---- ---- ---- ---- CAB -.05 .05 166 2650 ---- ---- ---- ---- CAB -.05 .05 213 2700 ---- ---- ---- ---- CAB -.05 .05 1063 2750 ---- ---- ---- ---- CAB -.05 .05 9 2800 ---- ---- ---- ---- CAB -.05 .05 209 2850 ---- ---- ---- ---- CAB -.05 .05 755 2880 ---- ---- ---- ---- CAB -.05 .05 1 557 2890 ---- ---- ---- ---- CAB -.05 .05 2 2900 ---- ---- ---- ---- CAB -.05 .05 13 63 2910 ---- ---- .05A .05A CAB -.10 .10 2 2920 ---- ---- .05A .05A CAB -.10 .10 1 2930 ---- ---- .05A .05A CAB -.10 .10 2940 ---- ---- .05A .05A CAB -.10 .10 6 2950 ---- ---- .05A .05A CAB -.10 .10 133 2960 ---- ---- .05A .05A CAB -.10 .10 42 2970 ---- ---- .05A .05A CAB -.10 .10 2980 ---- ---- .05A .05A CAB -.10 .10 241 2990 ---- ---- .05A .05A .05 -.05 .10 32 3000 ---- ---- .05A .05A .05 -.05 .10 10 835 3010 ---- ---- .05A .05A .05 -.05 .10 6 3020 ---- ---- .05A .05A .05 -.05 .10 186 3030 ---- ---- .05A .05A .05 -.05 .10 677 3040 ---- ---- .05A .05A .05 -.05 .10 722 3050 ---- ---- .05A .05A .05 -.05 .10 884 3060 ---- ---- .05A .05A .05 -.10 .15 6 3070 ---- ---- .05A .05A .05 -.10 .15 126 3080 ---- ---- .05A .05A .05 -.10 .15 3 3090 ---- ---- .05A .05A .05 -.10 .15 222 3100 .05 .05 .05 .05 .05 -.10 40 .15 1 1266 3110 .20 .20 .05A .05A .05 -.10 4 .15 2302 3120 ---- .20B .05A .20B .05 -.10 .15 3130 .20 .20 .05 .05 .05 -.10 81 .15 452 451 3140 .20 .20 .05A .05A .05 -.10 2 .15 86 3150 .20 .20 .05 .05 .05 -.15 3020 .20 10 726 3160 ---- ---- .10A .10A .05 -.15 .20 1 585 3170 ---- ---- .10A .10A .05 -.15 .20 137 3180 .05 .05 .05 .05 .05 -.15 4 .20 1 528 3190 .05 .05 .05 .05 .05 -.15 141 .20 2 86 3200 .25 .25 .05 .05 .05 -.15 299 .20 29 487 3210 .25 .25 .05 .05 .05 -.20 2 .25 6 3220 .10 .10 .05 .05 .05 -.20 105 .25 10 124 3230 .25 .30 .10A .10A .05 -.20 397 .25 357 823 3240 .10 .10 .05 .05 .05 -.20 185 .25 187 165 3250 .25 .25 .05 .05 .05 -.20 21005 .25 1271 1537 3260 ---- ---- .10A .10A .05 -.25 .30 360 306 3270 ---- ---- .10A .10A .05 -.25 .30 20 119 3280 ---- ---- .10A .10A .05 -.25 .30 402 734 3290 .30 .30 .05 .05 .05 -.25 191 .30 7 190 3300 .40 .40 .05 .05 .10 -.25 25522 .35 68 818 3310 .35 .35 .10A .10A .10 -.25 4 .35 2 465 3320 .35 .35 .10A .10A .10 -.25 3 .35 2 151 3330 .15 .15 .10A .10A .10 -.30 10 .40 141 853 3340 ---- ---- .10A .10A .10 -.30 .40 258 3350 .45 .45 .05 .05 .10 -.35 7707 .45 9 857 3360 .50 .50 .10A .10A .10 -.35 2 .45 65 388 3365 ---- .50B .10A .50B .10 -.35 .45 11 14 3370 .45 .50B .10 .10 .10 -.35 22 .45 2 302 3375 ---- ---- .10A .10A .10 -.40 .50 3380 .55 .60 .10 .10 .10 -.40 258 .50 136 658 3385 ---- .55B .15A .55B .10 -.40 .50 20 53 3390 .15 .15 .10 .10 .10 -.45 50 .55 150 701 3395 .10 .10 .10 .10 .10 -.45 50 .55 50 3400 .65 .70 .10 .10 .10 -.45 21 .55 26 1060 3405 ---- ---- .15A .15A .10 -.50 .60 1 1 3410 .65 .65 .15A .15A .10 -.50 1 .60 318 312 3415 ---- .65B .15A .65B .10 -.50 .60 1 1 3420 ---- ---- .15A .15A .10 -.55 .65 106 202 3425 ---- .70B .15A .70B .15 -.50 .65 30 12 3430 ---- .75B .15A .75B .15 -.55 .70 4 92 3435 ---- .75B .15A .75B .15 -.55 .70 40 40 3440 ---- .80B .15A .80B .15 -.60 .75 7 168 3445 .15 .85B .15 .15 .15 -.65 1 .80 88 88 3450 .75 .85B .10 .15B .15 -.65 154 .80 342 909 3455 1.00 1.00 .15A .15A .15 -.70 10 .85 160 56 3460 .15 .95B .15 .15 .15 -.75 75 .90 7 708 3465 ---- 1.00B .15A 1.00B .15 -.80 .95 2 1 3470 .15 1.05B .15 .20B .15 -.85 500 1.00 1 134 3475 ---- 1.10B .15A 1.10B .15 -.90 1.05 552 3480 ---- 1.20B .15A 1.20B .15 -.95 1.10 1 345 3485 ---- 1.25B .15A 1.25B .15 -1.00 1.15 20 193 3490 ---- 1.35B .15A 1.35B .15 -1.10 32 1.25 135 388 3495 ---- 1.40B .20A 1.40B .15 -1.15 1.30 10 112 3500 1.50 1.50 .10 .15 .20 -1.20 105 1.40 57 897 3505 1.40 1.60B .15 .15 .20 -1.30 80 1.50 17 191 3510 1.65 1.80B .15 .15 .20 -1.40 43 1.60 50 405 3515 .25 1.95B .20A .20A .20 -1.50 21 1.70 50 210 3520 1.80 2.10B .15 .15 .20 -1.60 21 1.80 172 432 3525 2.05 2.25B .20A .20A .20 -1.75 19 1.95 179 465 3530 2.15 2.40B .20A .30B .20 -1.90 278 2.10 245 274 3535 2.30 2.60B .20A .20A .20 -2.05 32 2.25 54 91 3540 ---- 2.80B .20A 2.75B .20 -2.25 1 2.45 230 370 3545 2.50 3.00B .25A .25A .20 -2.45 5 2.65 207 225 3550 3.00 3.25B .20 .20 .25 -2.60 261 2.85 255 370 3555 ---- 3.50B .25A 3.50B .25 -2.80 3.05 162 413 3560 3.20 3.75B .25 .25 .25 -3.05 12 3.30 55 571 3565 3.65 4.05B .25A .25A .25 -3.35 6 3.60 340 348 3570 4.15 4.40B .25 .25 .25 -3.65 81 3.90 309 267 3575 4.30 4.80B .25 .25 .25 -3.95 386 4.20 374 295 3580 4.40 5.00B .25A .50B .25 -4.35 24 4.60 477 254 3585 5.00 5.50B .25A .55B .30 -4.70 17 5.00 190 222 3590 4.70 6.00B .30A .30A .30 -5.20 142 5.50 319 182 3595 .80 6.50B .30A .30A .30 -5.45 28 5.75 613 505 3600 6.25 7.00 .30 .30A .30 -5.95 535 6.25 722 558 3605 6.25 7.75B .30A .30A .30 -6.70 73 7.00 94 212 3610 7.50 8.25B .30A .30A .35 -7.15 37 7.50 55 276 3615 8.00 9.00B .30A .30A .35 -7.90 39 8.25 177 338 3620 8.75 9.75B .35A .70B .35 -8.40 10 8.75 218 211 3625 10.00 10.50B .35 .35 .35 -9.15 256 9.50 318 354 3630 10.00 11.50B .35A .35A .35 -9.90 36 10.25 102 203 3635 11.75 12.25B .30 .30 .40 -10.85 151 11.25 446 334 3640 12.75 13.25B .40A 1.20B .40 -11.60 69 12.00 506 646 3645 1.15 14.25B .40A .40A .40 -12.60 235 13.00 96 180 3650 14.25 15.25B .40 .40A .40 -13.60 419 14.00 573 1543 3655 .70 16.50B .45 .45 .45 -14.80 45 15.25 60 73 3660 15.50 17.50B .45A .45A .45 -15.80 161 16.25 321 203 3665 17.00 18.75B .45A .45A .45 -17.05 261 17.50 170 193 3670 18.75 20.25B .50A 1.10B .50 -18.25 702 18.75 387 336 3675 19.25 21.50B .50A 1.20B .50 -19.75 147 20.25 235 220 3680 20.25 23.00B .50 .50 .55 -20.95 248 21.50 168 108 3685 21.75 24.50B .55 .55 .55 -22.45 144 23.00 188 114 3690 25.00 26.00B .20 .55A .55 -23.95 141 24.50 195 252 3695 24.25 27.50B .60 .65B .60 -25.65 122 26.25 65 107 3700 26.25 29.50 .60A .65 .60 -27.15 2336 27.75 463 1165 3705 29.50 31.00B .65A .70 .65 -28.85 170 29.50 95 114 3710 26.75 33.00B .65A .75B .65 -30.85 292 31.50 83 135 3715 6.00 34.75B .70A .70A .70 -32.55 252 33.25 69 165 3720 7.50 36.75B .70 .75B .70 -34.55 152 35.25 139 371 3725 35.25 38.75B .75A .80A .75 -36.50 291 37.25 430 364 3730 37.25 40.75B .80 .85A .80 -38.45 103 39.25 178 246 3735 36.75 43.00B .80A .95B .85 -40.65 172 41.50 62 101 3740 43.50 45.00B .85A 1.00B .85 -42.90 218 43.75 74 239 3745 39.75 47.25B .90 1.00A .90 -45.10 136 46.00 33 57 3750 47.00 49.75B .95A 1.05 .95 -47.30 1597 48.25 308 885 3755 49.50 52.25B 1.00A 1.20B 1.05 -49.70 529 50.75 43 75 3760 49.25 54.75B 1.10A 1.25B 1.10 -52.15 92 53.25 65 86 3765 52.50 57.25B 1.15A 1.35B 1.15 -54.85 133 56.00 84 49 3770 59.00 60.00B 1.20A 1.45B 1.25 -57.25 309 58.50 153 286 3775 58.25 62.50B 1.30A 1.40 1.35 -59.90 953 61.25 45 48 3780 10.25 65.25B 1.40A 1.65B 1.45 -62.55 306 64.00 43 165 3785 14.50 68.25B 1.50A 1.80B 1.55 -65.45 271 67.00 30 39 3790 66.75 71.00B 1.60A 1.75 1.70 -68.05 486 69.75 133 298 3795 7.50 74.00B 1.75A 2.00 1.85 -70.90 329 72.75 34 143 3800 73.50 77.00B 1.85 2.15 2.00 -74.00 2045 76.00 1018 498 3805 16.00 80.25B 2.05A 2.35A 2.20 -76.80 63 79.00 30 75 3810 12.00 83.50B 2.20A 2.55A 2.40 -79.85 389 82.25 10 117 3815 16.25 86.75B 2.40A 2.80A 2.60 -82.90 800 85.50 23 134 3820 19.00 90.00B 2.65A 3.05A 2.85 -86.15 762 89.00 123 164 3825 22.25 93.50B 2.90A 3.30A 3.10 -89.40 805 92.50 35 103 3830 25.00 96.75B 3.15A 3.60A 3.45 -92.30 756 95.75 28 65 3835 26.25 100.25B 3.50A 4.00B 3.75 -95.75 436 99.50 14 56 3840 28.00 104.00B 3.85A 4.80B 4.15 -98.85 478 103.00 340 455 3845 39.75 107.50B 4.25A 5.25B 4.55 -102.20 352 106.75 21 39 3850 40.00 111.25B 4.65A 5.00 5.00 -105.50 622 110.50 109 206 3855 45.00 115.00B 5.25A 5.25A 5.50 -108.75 405 114.25 3 45 3860 35.25 119.00B 5.75A 6.00A 6.00 -112.25 471 118.25 592 304 3865 49.75 122.75B 6.25A 7.50B 6.75 -115.50 169 122.25 4 13 3870 36.75 36.75 7.00 7.25 7.25 -119.00 712 126.25 13 77 3875 38.00 130.50B 7.75A 9.00B 8.00 -122.25 632 130.25 389 382 3880 38.25 134.50B 8.25A 8.50A 8.75 -125.50 253 134.25 1 96 3885 43.75 138.75B 9.25A 9.25A 9.75 -128.75 313 138.50 15 18 3890 46.25 143.00B 10.00A 11.75B 10.50 -132.25 190 142.75 2 121 3895 36.25 147.25B 11.00A 11.00A 11.50 -135.50 435 147.00 3 3900 53.00 151.50B 12.00A 12.00A 12.75 -138.50 1443 151.25 1 351 3905 43.25 156.00B 13.00A 13.50B 13.75 -142.00 35 155.75 3910 34.50 160.50B 14.00A 14.00A 15.00 -145.25 304 160.25 31 3915 56.25 164.75B 15.25A 17.75B 16.50 -148.00 146 164.50 1 4 3920 49.25 49.25 16.50A 16.50A 17.75 -151.50 220 169.25 2 2 3925 40.25 174.00B 17.75A 17.75A 19.25 -154.50 206 173.75 1 2 3930 42.50 178.50B 19.25A 23.75B 21.00 -157.25 140 178.25 261 3935 56.50 183.25B 20.75A 25.50B 22.75 -160.25 196 183.00 1 3940 71.00 187.75B 22.25A 22.25A 24.50 -163.00 64 187.50 5 3945 64.00 192.50B 24.00A 25.00B 26.50 -165.75 179 192.25 42 3950 57.75 197.25B 25.75A 30.00B 28.50 -168.50 55 197.00 266 3955 65.50 202.00B 27.75A 27.75A 30.50 -171.25 79 201.75 3960 64.50 206.75B 29.75A 29.75A 32.75 -173.75 67 206.50 3965 53.00 211.50B 32.00A 32.00A 35.25 -176.00 112 211.25 3970 70.25 216.50B 34.25A 35.50B 37.75 -178.25 21 216.00 33 3975 75.00 221.25B 36.50A 42.25B 40.25 -180.75 38 221.00 3980 82.75 226.00B 39.00A 39.00A 43.00 -182.75 8 225.75 1 3985 80.00 231.00B 41.50A 41.50A 45.75 -185.00 5 230.75 3990 57.00 235.75B 44.25A 44.25A 48.75 -186.75 3 235.50 3995 ---- 240.75B 47.00A 47.00A 52.00 -188.50 240.50 4000 63.50 245.50B 49.75A 57.25B 55.00 -190.25 33 245.25 97 4005 81.25 250.50B 53.00A 68.00B 58.50 -191.75 3 250.25 1 4010 ---- 255.50B 56.00A 56.00A 61.75 -193.25 255.00 4015 ---- 260.25B 59.25A 59.25A 65.50 -194.50 260.00 4020 ---- 265.25B 62.50A 62.50A 69.00 -196.00 10 265.00 2 4025 66.00 270.25B 66.00 66.00 73.00 -197.00 1 270.00 4030 ---- 275.25B 69.75A 69.75A 76.75 -198.00 274.75 1 4035 ---- 280.00B 73.25A 73.25A 80.75 -199.00 279.75 4040 ---- 285.00B 77.00A 77.00A 85.00 -199.75 284.75 4045 ---- 290.00B 81.25A 81.25A 89.25 -200.50 289.75 4050 140.00 295.00B 85.25A 85.25A 93.50 -201.25 1 294.75 3 4055 ---- ---- 89.25A 89.25A 97.75 -201.75 299.50 4060 ---- ---- 93.50A 93.50A 102.25 -202.25 54 304.50 1 4065 ---- ---- 97.75A 97.75A 106.75 -202.75 309.50 4070 ---- ---- 102.00A 102.00A 111.50 -203.00 314.50 4075 ---- ---- 106.50A 106.50A 116.00 -203.50 319.50 4080 ---- ---- 111.00A 111.00A 120.75 -203.75 324.50 9 4090 159.25 159.25 120.00A 120.00A 130.25 -204.25 1 334.50 4100 ---- ---- 129.50A 129.50A 140.00 -204.50 344.50 4110 ---- ---- 139.00A 139.00A 149.75 -204.75 354.50 4120 ---- ---- 148.75A 148.75A 159.50 -204.75 364.25 4130 ---- ---- 158.50A 158.50A 169.50 -204.75 374.25 4140 ---- ---- 168.25A 168.25A 179.25 -205.00 384.25 4150 ---- ---- 178.25A 178.25A 189.25 -205.00 394.25 4160 ---- ---- 188.00A 188.00A 199.25 -205.00 404.25 4170 ---- ---- 198.00A 198.00A 209.00 -205.25 414.25 4180 ---- ---- 208.00A 208.00A 219.00 -205.25 424.25 4190 ---- ---- 217.75A 217.75A 229.00 -205.25 434.25 4200 ---- ---- 227.75A 227.75A 239.00 -205.25 444.25 1 4210 ---- ---- 237.75A 237.75A 249.00 -205.25 454.25 4220 ---- ---- 247.75A 247.75A 259.00 -205.25 464.25 4230 ---- ---- 257.75A 257.75A 269.00 -205.25 474.25 4240 ---- ---- 267.75A 267.75A 279.00 -205.25 484.25 4250 ---- ---- 298.50A 298.50A 289.00 -205.25 494.25 4260 ---- ---- 308.50A 308.50A 299.00 -205.25 504.25 4270 ---- ---- 318.50A 318.50A 309.00 -205.25 514.25 4280 ---- ---- 328.50A 328.50A 319.00 -205.25 524.25 4290 ---- ---- 338.50A 338.50A 328.75 -205.50 534.25 4300 ---- ---- 348.50A 348.50A 338.75 -205.50 544.25 1 4350 ---- ---- 398.50A 398.50A 388.75 -205.50 594.25 4400 ---- ---- 631.75A 631.75A 438.75 -205.50 644.25 2 4450 ---- ---- 681.75A 681.75A 488.75 -205.50 694.25 4500 ---- ---- 731.75A 731.75A 538.75 -205.25 744.00 4600 ---- ---- 832.00A 832.00A 638.75 -205.25 844.00 4700 ---- ---- 932.00A 932.00A 738.75 -205.25 944.00 4800 ---- ---- 1031.75A 1031.75A 838.75 -205.25 1044.00 4900 ---- ---- 1131.75A 1131.75A 938.50 -205.50 1144.00 5000 ---- ---- 1232.00A 1232.00A 1038.50 -205.25 1243.75 27 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.10 .15 2100 ---- ---- .15A .15A .05 -.15 .20 2200 ---- ---- .20A .20A .10 -.20 .30 2250 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- ---- .25A .25A .10 -.30 .40 2350 ---- ---- .25A .25A .15 -.35 .50 2400 ---- ---- .25A .25A .15 -.40 .55 2450 ---- ---- .30A .30A .20 -.45 .65 2500 ---- ---- .30A .30A .20 -.55 .75 2550 ---- ---- .35A .35A .25 -.60 .85 2600 ---- ---- .40A .40A .30 -.70 1.00 29 29 2650 ---- ---- .40A .40A .35 -.80 1.15 2700 ---- ---- .45A .45A .40 -.90 1.30 12 2750 ---- ---- .55A .55A .45 -1.05 1.50 2800 ---- ---- .60A .60A .50 -1.25 1.75 29 29 2850 ---- ---- .65A .65A .60 -1.40 2.00 2900 ---- ---- .75A .75A .70 -1.60 2.30 2950 ---- ---- .90A .90A .80 -1.85 2.65 1 3000 ---- ---- 1.00A 1.00A .95 -2.15 3.10 3010 ---- ---- ---- 1.05A 1.00 UNCH ---- 3020 ---- ---- ---- 1.05A 1.00 UNCH ---- 3030 ---- ---- ---- 1.10A 1.05 UNCH ---- 3040 ---- ---- ---- 1.15A 1.10 UNCH ---- 3050 ---- ---- 1.15A 1.15A 1.15 -2.50 3.65 3060 ---- ---- 1.20A 1.20A 1.15 -2.65 3.80 3070 ---- ---- 1.25A 1.25A 1.20 -2.70 3.90 3080 ---- ---- 1.30A 1.30A 1.25 -2.80 4.05 3090 ---- ---- 1.35A 1.35A 1.30 -2.90 4.20 3100 1.35 1.35 1.35 1.35 1.35 -3.00 11 4.35 10 10 3110 ---- ---- 1.45A 1.45A 1.40 -3.10 4.50 3120 ---- ---- 1.50A 1.50A 1.45 -3.25 4.70 3130 ---- ---- 1.55A 1.55A 1.50 -3.35 4.85 3140 ---- ---- 1.60A 1.60A 1.55 -3.45 5.00 3150 2.70 2.70 1.65A 1.65A 1.60 -3.65 1 5.25 3160 ---- ---- 1.70A 1.70A 1.65 -3.85 5.50 1 1 3170 ---- ---- 1.75A 1.75A 1.70 -4.05 5.75 3180 ---- ---- 1.80A 1.80A 1.75 -4.25 20 6.00 3190 ---- ---- 1.90A 1.90A 1.85 -4.40 6.25 3200 ---- ---- 1.95A 1.95A 1.90 -4.60 6.50 3210 ---- ---- 2.05A 2.05A 1.95 -4.80 6.75 3220 ---- ---- 2.10A 2.10A 2.00 -5.00 7.00 1 1 3230 ---- ---- 2.20A 2.20A 2.10 -5.15 7.25 3240 2.40 2.40 2.25A 2.25A 2.20 -5.55 6 7.75 3250 3.20 3.20 2.35A 3.20B 2.25 -5.75 6 8.00 3260 ---- ---- 2.40A 2.40A 2.35 -6.15 1 8.50 1 1 3270 ---- ---- 2.50A 2.50A 2.45 -6.30 8.75 3280 ---- ---- 2.60A 2.60A 2.55 -6.70 9.25 3290 ---- ---- 2.70A 2.70A 2.65 -7.10 9.75 3300 10.25 10.25 2.80A 2.80A 2.75 -7.50 1 10.25 3310 ---- ---- 2.95A 2.95A 2.85 -7.90 20 10.75 3320 ---- ---- 3.05A 3.05A 3.00 -8.25 11.25 3330 ---- ---- 3.20A 3.20A 3.15 -8.85 12.00 3340 ---- ---- 3.35A 3.35A 3.30 -9.20 12.50 3350 ---- ---- 3.50A 3.50A 3.45 -9.80 13.25 2 2 3360 ---- ---- 3.65A 3.65A 3.60 -10.40 14.00 3370 ---- 15.00B 3.85A 15.00B 3.80 -10.95 14.75 1 1 3380 ---- 15.75B 4.00A 15.75B 3.95 -11.55 15.50 3390 ---- 16.75B 4.20A 16.75B 4.15 -12.35 16.50 3400 ---- 17.75B 4.45A 17.75B 4.40 -12.85 17.25 21 21 3410 ---- 18.50B 4.70A 18.50B 4.60 -13.65 1 18.25 3420 ---- 19.75B 4.95A 4.95A 4.85 -14.65 2 19.50 3430 ---- 20.75B 5.25A 5.25A 5.00 -15.50 2 20.50 3440 ---- 22.00B 5.50A 5.50A 5.50 -16.25 21.75 3450 ---- 23.25B 5.75A 5.75A 5.75 -17.25 120 23.00 3460 ---- 24.75B 6.25A 6.25A 6.00 -18.25 24.25 3470 8.75 26.25B 6.50A 9.50B 6.25 -19.25 1 25.50 3480 7.25 27.75B 7.00A 7.00A 6.75 -20.25 4 27.00 3490 ---- 29.00B 7.25A 7.25A 7.00 -21.50 3 28.50 3500 ---- 31.00B 7.75A 7.75A 7.50 -22.50 121 30.00 3510 ---- 32.50B 8.00A 8.00A 8.00 -23.75 31.75 3520 15.00 34.25B 8.50A 8.50A 8.50 -25.00 3 33.50 3530 ---- 36.25B 9.00A 9.00A 9.00 -26.50 2 35.50 3540 ---- 38.25B 9.50A 38.25B 9.50 -27.75 37.25 3550 ---- 40.50B 10.25A 40.50B 10.00 -29.25 58 39.25 10 10 3560 ---- 42.50B 10.75A 42.50B 10.75 -30.75 41.50 3570 ---- 44.75B 11.50A 44.75B 11.25 -32.50 43.75 3580 ---- 47.25B 12.00A 47.25B 12.00 -34.00 46.00 3590 31.50 49.75B 12.75A 18.50B 12.75 -35.75 5 48.50 2 1 3600 17.00 52.50B 13.50A 13.50A 13.50 -37.50 48 51.00 3610 ---- 55.00B 14.25A 55.00B 14.50 -39.25 53.75 3620 ---- 57.75B 15.25A 57.75B 15.25 -41.25 56.50 3630 ---- 60.50B 16.00A 60.50B 16.25 -43.25 59.50 3640 ---- 63.75B 17.00A 63.75B 17.25 -45.25 2 62.50 3650 28.25 67.00B 18.00A 18.25A 18.25 -47.25 13 65.50 3 3 3660 ---- 70.25B 19.25A 70.25B 19.50 -49.25 68.75 3670 ---- 73.50B 20.25A 20.25A 20.50 -51.75 72.25 3680 ---- 77.00B 21.50A 21.50A 21.75 -54.00 2 75.75 3690 ---- 80.50B 22.75A 22.75A 23.25 -56.25 79.50 3700 ---- 84.25B 24.00A 24.00A 24.50 -58.75 83 83.25 3710 ---- 88.25B 25.50A 25.50A 26.00 -61.25 87.25 3720 ---- 92.25B 27.00A 27.00A 27.75 -63.50 91.25 3730 ---- 96.50B 28.75A 28.75A 29.25 -66.25 95.50 3740 ---- 101.00B 30.25A 30.25A 31.00 -69.00 100.00 3750 ---- 105.50B 32.25A 32.25A 33.00 -71.50 35 104.50 3 3 3760 ---- 110.00B 34.00A 34.00A 34.75 -74.50 109.25 3770 ---- 115.00B 36.00A 36.00A 37.00 -77.00 2 114.00 3780 ---- 119.75B 38.00A 38.00A 39.00 -80.00 1 119.00 3790 ---- 125.00B 40.25A 40.25A 41.25 -82.75 124.00 3800 57.75 130.25B 42.50A 42.50A 43.50 -86.00 10 129.50 3810 ---- 135.75B 45.00A 45.00A 46.00 -88.75 134.75 3820 ---- 141.25B 47.50A 47.50A 48.75 -91.75 140.50 3830 ---- 147.00B 50.25A 50.25A 51.50 -94.75 146.25 3840 ---- 152.75B 53.00A 53.00A 54.25 -97.75 152.00 3850 ---- 158.75B 56.00A 56.00A 57.25 -100.75 158.00 3860 ---- 165.00B 59.00A 59.00A 60.25 -104.00 164.25 3870 ---- 171.25B 62.25A 62.25A 63.50 -107.25 170.75 3880 ---- 177.75B 65.50A 65.50A 67.00 -110.25 177.25 3890 103.50 184.25B 69.00A 107.50B 70.50 -113.25 1 183.75 3900 105.25 191.00B 72.50A 112.50B 74.00 -116.50 2 190.50 3910 ---- 198.00B 76.25A 76.25A 77.75 -119.75 197.50 3920 98.75 205.00B 80.00A 80.00A 81.75 -123.00 2 204.75 3930 ---- 212.25B 84.00A 84.00A 86.00 -125.75 211.75 3940 ---- 219.50B 88.00A 88.00A 90.25 -129.00 219.25 3950 107.25 107.25 92.25A 92.25A 94.75 -132.00 1 226.75 3960 ---- 234.50B 96.75A 96.75A 99.25 -135.00 234.25 3970 ---- ---- 101.25A 101.25A 104.00 -138.25 1 242.25 3980 106.50 106.50 106.00A 106.00A 109.00 -141.00 3 250.00 3990 ---- ---- 111.00A 111.00A 114.00 -144.00 258.00 4000 ---- ---- 116.00A 116.00A 119.25 -147.00 266.25 4010 ---- ---- 121.25A 121.25A 124.50 -149.75 274.25 4020 ---- ---- 126.50A 126.50A 130.25 -152.50 282.75 4030 ---- ---- 132.00A 132.00A 136.00 -155.25 291.25 4040 ---- ---- 137.75A 137.75A 141.75 -158.00 299.75 4050 ---- ---- 143.50A 143.50A 148.00 -160.25 308.25 4060 ---- ---- 149.50A 149.50A 154.25 -162.75 317.00 4070 ---- ---- 155.75A 155.75A 160.50 -165.50 326.00 4080 ---- ---- 162.00A 162.00A 167.25 -167.50 334.75 4090 ---- ---- 168.50A 168.50A 174.00 -169.75 343.75 4100 ---- ---- 175.25A 175.25A 180.75 -172.00 352.75 4110 ---- ---- 182.00A 182.00A 187.75 -174.25 362.00 4120 ---- ---- 189.00A 189.00A 195.00 -176.25 371.25 4130 ---- ---- 196.00A 196.00A 202.25 -178.25 380.50 4140 ---- ---- 203.25A 203.25A 209.75 -180.00 389.75 4150 ---- ---- 210.75A 210.75A 217.50 -181.75 399.25 4160 ---- ---- 218.25A 218.25A 225.25 -183.25 408.50 4170 ---- ---- 226.00A 226.00A 233.25 -184.75 418.00 4180 ---- ---- 233.75A 233.75A 241.25 -186.25 427.50 4190 ---- ---- 258.25A 258.25A 249.50 -187.50 437.00 4200 ---- ---- 266.75A 266.75A 257.75 -189.00 446.75 4210 ---- ---- 275.25A 275.25A 266.00 -190.25 456.25 4220 ---- ---- 284.00A 284.00A 274.50 -191.50 466.00 4250 ---- ---- 310.75A 310.75A 300.75 -194.25 495.00 4300 ---- ---- 357.50A 357.50A 346.00 -198.00 544.00 4350 ---- ---- 405.75A 405.75A 392.75 -200.75 593.50 4400 ---- ---- 631.25A 631.25A 440.75 -202.25 643.00 4500 ---- ---- 730.75A 730.75A 538.50 -203.75 742.25 4600 ---- ---- 830.50A 830.50A 637.50 -204.25 841.75 4700 ---- ---- 930.00A 930.00A 736.75 -204.50 941.25 4800 ---- ---- 1029.75A 1029.75A 836.25 -204.75 1041.00 4900 ---- ---- 1129.50A 1129.50A 936.00 -204.50 1140.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 89524 19942 53395 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2757.25B ---- 2757.25B 2950.50 +205.25 2745.25 1100 ---- 2657.75B ---- 2657.75B 2850.75 +205.00 2645.75 1200 ---- 2557.00B ---- 2556.25B 2751.25 +205.25 2546.00 1300 ---- 2458.50B ---- 2456.50B 2651.50 +205.00 2446.50 1400 ---- 2358.75B ---- 2356.75B 2551.75 +205.00 2346.75 1500 ---- 2259.25B ---- 2257.25B 2452.25 +205.00 2247.25 1600 ---- 2158.50B ---- 2157.75B 2352.50 +204.75 2147.75 1700 ---- 2060.25B ---- 2060.25B 2253.00 +205.00 2048.00 1800 ---- 1959.25B ---- 1959.25B 2153.25 +204.75 1948.50 1900 ---- 1861.00B ---- 1861.00B 2053.75 +205.00 1848.75 2000 ---- 1761.25B ---- 1759.25B 1954.00 +204.75 1749.25 2100 ---- 1660.25B ---- 1660.25B 1854.50 +204.75 1649.75 2200 ---- 1562.25B ---- 1562.25B 1754.75 +204.50 1550.25 2250 ---- 1512.50B ---- 1512.50B 1705.00 +204.50 1500.50 2300 ---- 1462.75B ---- 1462.75B 1655.25 +204.50 1450.75 2350 ---- 1413.00B ---- 1413.00B 1605.50 +204.50 1401.00 2400 ---- 1363.25B ---- 1363.25B 1555.75 +204.50 1351.25 2450 ---- 1312.75B ---- 1311.50B 1506.00 +204.25 1301.75 2500 ---- 1261.75B ---- 1261.75B 1456.00 +204.00 1252.00 2550 ---- 1214.25B ---- 1214.25B 1406.25 +204.00 1202.25 2600 ---- 1164.50B ---- 1164.50B 1356.50 +203.75 1152.75 2650 ---- 1115.00B ---- 1115.00B 1306.75 +203.75 1103.00 2700 ---- 1065.00B ---- 1065.00B 1257.00 +203.50 1053.50 2750 ---- 1015.50B ---- 1015.50B 1207.25 +203.50 1003.75 2800 ---- 966.00B ---- 963.25B 1157.50 +203.25 954.25 2850 ---- 916.25B ---- 913.50B 1108.00 +203.25 904.75 2900 ---- 867.25B ---- 867.25B 1058.25 +202.75 855.50 2950 ---- 817.50B ---- 817.50B 1008.50 +202.50 806.00 2990 ---- 778.00B ---- 778.00B 969.00 +202.25 766.75 3000 ---- 768.25B ---- 768.25B 959.00 +202.00 757.00 3010 ---- 758.75B ---- 758.75B 949.00 +202.00 747.00 3020 ---- 748.50B ---- 748.50B 939.25 +202.00 737.25 3030 ---- 738.75B ---- 738.75B 929.25 +201.75 727.50 3040 ---- 729.00B ---- 729.00B 919.25 +201.75 717.50 3050 ---- 719.25B ---- 719.25B 909.50 +201.75 707.75 3060 ---- 709.25B ---- 709.25B 899.50 +201.50 698.00 3070 ---- 699.50B ---- 699.50B 889.50 +201.25 688.25 3080 ---- 689.75B ---- 689.75B 879.75 +201.25 678.50 3090 ---- 680.00B ---- 680.00B 869.75 +201.00 668.75 3100 ---- 670.25B ---- 670.25B 860.00 +201.00 659.00 3110 ---- 660.50B ---- 660.50B 850.00 +200.75 649.25 3120 ---- 650.75B ---- 650.75B 840.00 +200.50 639.50 3130 ---- 640.75B ---- 640.75B 830.25 +200.50 629.75 3140 ---- 631.00B ---- 631.00B 820.25 +200.25 620.00 3150 ---- 621.25B ---- 621.25B 810.50 +200.00 610.50 3160 ---- 611.50B ---- 611.50B 800.50 +199.75 600.75 3170 ---- 602.25B ---- 599.00B 790.75 +199.75 591.00 3180 ---- 592.25B ---- 592.25B 780.75 +199.25 581.50 3190 ---- 583.00B ---- 583.00B 771.00 +199.25 571.75 3200 ---- 573.25B ---- 573.25B 761.00 +198.75 562.25 3210 ---- 563.75B ---- 562.00B 751.25 +198.50 552.75 3220 ---- 554.25B ---- 554.25B 741.50 +198.25 543.25 3230 ---- 544.75B ---- 544.75B 731.50 +197.75 533.75 3240 ---- 535.00B ---- 535.00B 721.75 +197.50 524.25 3250 ---- 525.50B ---- 525.50B 711.75 +197.00 514.75 3260 ---- 516.25B ---- 516.25B 702.00 +196.75 505.25 3270 ---- 506.25B ---- 506.25B 692.25 +196.50 495.75 3280 ---- 496.75B ---- 495.75B 682.50 +196.00 486.50 3290 ---- 487.75B ---- 487.75B 672.50 +195.50 477.00 3300 ---- 478.00B ---- 477.00B 662.75 +195.00 467.75 3310 ---- 468.75B ---- 468.75B 653.00 +194.50 458.50 3320 ---- 459.75B ---- 459.75B 643.25 +194.00 449.25 3330 ---- 450.75B ---- 450.75B 633.50 +193.50 440.00 3340 ---- 441.25B ---- 441.25B 623.75 +192.75 431.00 3350 ---- 432.25B ---- 432.25B 614.00 +192.25 421.75 3360 ---- 424.25B ---- 424.25B 604.50 +191.75 412.75 3370 ---- 415.00B ---- 415.00B 594.75 +191.00 403.75 3380 ---- 406.00B ---- 406.00B 585.00 +190.25 394.75 3390 ---- 396.75B ---- 396.75B 575.50 +189.50 386.00 3400 ---- 388.00B ---- 388.00B 565.75 +188.75 377.00 3410 ---- 379.00B ---- 378.50B 556.25 +188.00 368.25 3420 ---- 370.50B ---- 370.50B 546.50 +187.00 359.50 3430 ---- 361.75B ---- 361.75B 537.00 +186.00 351.00 3440 ---- 353.00B ---- 351.50B 527.50 +185.25 342.25 3450 ---- 344.25B ---- 344.00B 518.00 +184.25 333.75 3460 ---- 358.00B ---- 335.50B 508.50 +183.25 325.25 3470 ---- 350.00B ---- 327.00B 499.00 +182.00 317.00 3480 ---- 387.25B ---- 318.75B 489.50 +180.75 308.75 3490 ---- 385.25B ---- 310.25B 480.25 +179.75 300.50 3500 ---- 381.25B ---- 363.25B 470.75 +178.50 292.25 3510 ---- 384.25B ---- 374.00B 461.50 +177.25 284.25 3520 ---- 390.50B ---- 376.25B 452.00 +175.75 276.25 3530 ---- 389.50B ---- 367.50B 442.75 +174.50 268.25 3540 ---- 394.00B ---- 358.75B 433.50 +173.00 260.50 3550 ---- 394.25B ---- 350.00B 424.25 +171.50 252.75 3560 ---- 393.00B ---- 341.50B 415.25 +170.25 245.00 3570 ---- 395.25B ---- 332.75B 406.00 +168.50 237.50 3580 ---- 386.50B ---- 324.25B 397.00 +167.00 230.00 5 5 3590 ---- 377.75B ---- 315.75B 388.00 +165.25 222.75 3600 ---- 369.00B ---- 307.25B 379.00 +163.50 215.50 3610 ---- 360.50B ---- 299.00B 370.00 +161.75 208.25 5 3620 ---- 351.75B ---- 290.50B 361.25 +160.00 201.25 3630 ---- 343.25B ---- 282.25B 352.25 +158.00 194.25 13 3640 ---- 334.75B ---- 279.00B 343.50 +156.00 187.50 3650 ---- 326.00B ---- 278.00B 334.75 +154.00 180.75 3660 ---- 317.75B ---- 281.00B 326.25 +152.00 174.25 3670 ---- 309.25B ---- 280.50B 317.75 +150.00 167.75 3680 ---- 301.00B ---- 280.00B 309.25 +147.75 161.50 3690 ---- 292.75B ---- 277.25B 300.75 +145.50 155.25 3700 251.75 284.50B 251.75 279.25B 292.50 +143.25 10 149.25 3710 ---- 278.50B ---- 278.25B 284.25 +141.00 143.25 3720 ---- 280.75B ---- 280.75B 276.00 +138.50 137.50 1 1 3730 ---- 277.50B ---- 277.50B 267.75 +136.00 131.75 16 17 3740 ---- 269.25B ---- 269.25B 259.75 +133.50 126.25 8 9 3750 ---- 261.50B ---- 261.50B 252.00 +131.25 120.75 2 2 3760 ---- 253.50B ---- 253.50B 244.25 +128.75 115.50 3770 ---- 245.75B ---- 245.75B 236.50 +126.25 110.25 1 1 3780 ---- 238.00B ---- 238.00B 228.75 +123.50 105.25 3 4 3790 160.25 230.50B 160.25 230.50B 221.25 +120.75 1 100.50 24 24 3800 191.00 223.00B 191.00 223.00B 214.00 +118.25 3 95.75 2 4 3810 ---- 215.50B ---- 215.50B 206.75 +115.75 91.00 76 77 3820 128.25 208.25B 128.25 208.25B 199.50 +113.00 1 86.50 77 80 3830 159.25 201.00B 159.25 201.00B 192.50 +110.25 1 82.25 59 79 3840 ---- 194.00B ---- 194.00B 185.50 +107.50 78.00 19 39 3850 142.25 187.00B 142.25 187.00B 178.75 +104.75 33 74.00 89 132 3860 152.00 180.25B 152.00 150.75A 172.00 +102.00 1 70.00 44 46 3870 145.75 173.50B 145.75 144.50A 165.50 +99.25 2 66.25 74 75 3880 113.75 166.75B 111.75 166.75B 159.00 +96.25 57 62.75 105 135 3890 129.75 160.25B 129.75 120.00A 152.75 +93.50 1 59.25 83 3900 115.50 154.00B 115.50 135.50A 146.75 +90.75 52 56.00 25 67 3910 102.00 147.75B 102.00 121.25A 140.75 +88.00 24 52.75 24 24 3920 97.00 141.75B 97.00 114.75A 134.75 +85.25 52 49.50 27 3930 95.25 135.75B 95.25 99.25A 129.00 +82.50 39 46.50 12 3940 65.00 130.00B 65.00 130.00B 123.50 +79.75 135 43.75 74 3950 90.75 124.25B 90.75 99.25A 118.00 +77.00 38 41.00 1 3960 65.75 118.75B 65.75 84.25A 112.50 +74.00 162 38.50 80 3970 67.00 113.50B 67.00 113.50B 107.50 +71.50 106 36.00 3980 70.25 108.25B 70.25 108.25B 102.25 +68.50 317 33.75 38 3990 76.00 103.00B 69.50 78.50A 97.50 +66.00 129 31.50 13 4000 70.50 98.25B 70.00 98.25B 92.75 +63.25 393 29.50 39 61 4010 64.75 93.25B 64.75 93.25B 88.00 +60.50 93 27.50 4020 64.50 88.75B 64.50 88.75B 83.50 +58.00 24 25.50 12 12 4030 ---- 84.25B ---- 84.25B 79.25 +55.50 23.75 43 4040 54.75 79.75B 54.75 79.50B 75.00 +53.00 53 22.00 4050 64.75 75.50 64.75 75.50 71.00 +50.50 26 20.50 2 2 4060 ---- 71.50B ---- 71.50B 67.25 +48.25 19.00 19 4070 47.00 67.50B 47.00 46.00A 63.50 +45.75 16 17.75 4 6 4080 ---- 63.75B ---- 63.75B 59.75 +43.50 1 16.25 2 2 4090 ---- 60.25B ---- 60.25B 56.25 +41.25 15.00 1 4100 33.00 56.75B 33.00 40.00A 53.00 +39.00 323 14.00 29 18 4110 ---- 53.25B ---- 53.25B 49.75 +36.75 13.00 1 4120 22.00 50.00B 22.00 50.00B 46.75 +34.75 4 12.00 5 4130 ---- 47.25B ---- 47.25B 43.75 +32.75 11.00 2 17 4140 ---- 44.25B ---- 44.25B 41.00 +31.00 10.00 1 2 4150 ---- 41.25B ---- 41.25B 38.50 +29.25 9.25 2 2 4160 ---- 38.75B ---- 38.75B 35.75 +27.25 8.50 4170 ---- 36.00B ---- 36.00B 33.50 +25.75 1 7.75 2 2 4180 ---- 33.75B ---- 33.75B 31.25 +24.00 7.25 1 1 4190 ---- 31.25B ---- 31.25B 29.00 +22.50 6.50 1 1 4200 11.25 29.25B 11.25 29.25B 27.00 +21.00 6 6.00 17 4210 ---- 27.00B ---- 27.00B 25.00 +19.50 5.50 4220 10.00 25.00B 10.00 25.00B 23.25 +18.25 16 5.00 4250 4.10 19.75 4.10 19.75 18.50 +14.60 17 3.90 9 4300 8.00 13.00B 8.00 13.00B 12.25 +9.75 7 2.50 13 4350 ---- 8.50B ---- 8.50B 8.00 +6.35 4 1.65 6 4400 ---- 5.25B ---- 5.25B 5.25 +4.15 1.10 37 4500 ---- 2.30B ---- 2.30B 2.20 +1.65 1 .55 4600 ---- 1.05B ---- 1.05B 1.00 +.70 .30 4700 ---- .40B ---- .40B .45 +.25 .20 4800 ---- .15B ---- .15B .20 +.10 .10 4900 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2956.75B ---- 2956.75B 3149.75 +205.00 2944.75 900 ---- 2857.00B ---- 2856.00B 3050.00 +205.00 2845.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2149 751 1444 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- .15A .15A .05 -.15 .20 85 2000 ---- ---- .20A .20A .10 -.15 .25 2100 ---- ---- .20A .20A .10 -.25 .35 2200 ---- ---- .25A .25A .15 -.30 .45 6 2250 ---- ---- .25A .25A .20 -.35 .55 2300 ---- ---- .30A .30A .20 -.45 .65 2350 ---- ---- .30A .30A .25 -.45 .70 2400 ---- ---- .35A .35A .25 -.60 .85 2450 ---- ---- .40A .40A .30 -.65 .95 2500 ---- ---- .45A .45A .35 -.75 1.10 1 31 2550 ---- ---- .50A .50A .40 -.85 1.25 1 2600 ---- ---- .55A .55A .45 -.95 1.40 1 1 2650 ---- ---- .60A .60A .50 -1.10 1.60 2700 ---- ---- .65A .65A .55 -1.25 1.80 1 1 2750 ---- ---- .75A .75A .65 -1.40 2.05 85 2800 ---- ---- .85A .85A .75 -1.55 4 2.30 49 132 2850 1.35 1.35 .95A .95A .90 -1.75 3 2.65 4 2900 ---- ---- 1.10A 1.10A 1.05 -2.00 3.05 1 2950 ---- ---- 1.30A 1.30A 1.20 -2.35 3.55 1 2990 ---- ---- 1.45A 1.45A 1.40 -2.60 4.00 3000 ---- ---- 1.50A 1.50A 1.40 -2.75 5 4.15 5 19 3010 1.55 1.55 1.55 1.55 1.45 -2.85 319 4.30 3020 ---- ---- 1.60A 1.60A 1.50 -2.95 4.45 3030 ---- ---- 1.65A 1.65A 1.55 -3.05 4.60 3040 ---- ---- 1.70A 1.70A 1.60 -3.15 4.75 1 3050 ---- ---- 1.75A 1.75A 1.65 -3.25 4.90 1 3060 ---- ---- 1.80A 1.80A 1.75 -3.25 5.00 3070 2.80 2.80 1.85A 1.85A 1.80 -3.45 1 5.25 3080 ---- ---- 1.90A 1.90A 1.85 -3.65 5.50 1 3090 ---- ---- 1.95A 1.95A 1.90 -3.85 5.75 5 3100 ---- ---- 2.00A 2.00A 2.00 -4.00 6.00 85 3110 ---- ---- 2.10A 2.10A 2.05 -3.95 6.00 3120 ---- ---- 2.15A 2.15A 2.10 -4.15 5 6.25 10 3130 ---- ---- 2.20A 2.20A 2.20 -4.30 6.50 3140 ---- ---- 2.30A 2.30A 2.25 -4.75 7.00 3150 2.50 2.50 2.35A 2.35A 2.35 -4.90 2 7.25 13 3160 ---- ---- 2.50A 2.50A 2.45 -5.05 20 7.50 3170 4.00 4.00 2.55A 2.55A 2.50 -5.25 1 7.75 1 21 3180 3.40 3.40 2.65A 2.65A 2.60 -5.40 1 8.00 2 3190 3.60 3.60 2.80A 2.80A 2.70 -5.80 1 8.50 7 3200 3.80 3.80 2.90 2.90 2.80 -5.95 12 8.75 6 24 3210 ---- ---- 3.00A 3.00A 2.90 -6.35 9.25 3220 9.25 9.25 3.10A 3.10A 3.05 -6.70 25 9.75 6 3230 ---- ---- 3.20A 3.20A 3.15 -6.85 10.00 6 3240 ---- ---- 3.35A 3.35A 3.25 -7.25 10.50 3250 ---- ---- 3.45A 3.45A 3.40 -7.60 11.00 3 3260 ---- ---- 3.60A 3.60A 3.55 -7.95 11.50 1 8 3270 ---- ---- 3.75A 3.75A 3.70 -8.30 12.00 1 6 3280 ---- ---- 3.90A 3.90A 3.85 -8.90 12.75 3290 ---- ---- 4.10A 4.10A 4.00 -9.25 20 13.25 3300 ---- ---- 4.25A 4.25A 4.20 -9.80 14.00 3 3310 6.00 6.00 4.45A 4.45A 4.35 -10.40 2 14.75 3 3320 ---- ---- 4.65A 4.65A 4.55 -10.95 5 15.50 6 7 3330 ---- ---- 4.90A 4.90A 4.80 -11.45 16.25 116 3340 5.75 5.75 5.25A 5.25A 5.00 -12.00 4 17.00 5 3350 6.00 18.00B 5.50A 5.50A 5.25 -12.50 3 17.75 3 3360 ---- 19.00B 5.75A 19.00B 5.50 -13.25 1 18.75 3370 ---- 20.00B 6.00A 20.00B 5.75 -14.00 2 19.75 1 3380 ---- 21.00B 6.25A 6.25A 6.00 -14.75 20.75 3390 ---- 22.00B 6.50A 22.00B 6.50 -15.25 5 21.75 5 5 3400 9.25 23.25B 7.00A 7.00A 6.75 -16.25 4 23.00 4 6 3410 ---- 24.50B 7.25A 7.25A 7.00 -17.00 24.00 2 3420 ---- 25.75B 7.50A 7.50A 7.50 -17.75 25.25 1 1 3430 8.25 27.25B 8.00A 8.50B 8.00 -18.75 6 26.75 3440 ---- 28.50B 8.50A 8.50A 8.25 -19.75 28.00 50 50 3450 29.25 30.00B 8.75A 30.00B 8.75 -20.75 4 29.50 1 3 3460 ---- 31.50B 9.25A 9.25A 9.25 -21.75 1 31.00 1 3470 ---- 33.25B 9.75A 9.75A 9.75 -22.75 32.50 2 3480 ---- 35.00B 10.25A 10.25A 10.25 -24.00 34.25 3490 ---- 36.75B 10.75A 10.75A 10.75 -25.25 36.00 3 7 3500 14.75 38.50B 11.25A 14.75B 11.50 -26.25 2 37.75 59 3510 39.75 40.50B 12.00A 19.00B 12.00 -27.50 6 39.50 3520 ---- 42.50B 12.50A 42.50B 12.75 -28.75 41.50 1 2 3530 ---- 44.50B 13.25A 44.50B 13.25 -30.25 43.50 137 3540 14.25 46.75B 14.00A 14.00A 14.00 -31.75 1 45.75 4 7 3550 ---- 49.00B 14.75A 49.00B 14.75 -33.25 2 48.00 17 15 3560 ---- 51.50B 15.50A 51.50B 15.50 -34.75 1 50.25 2 2 3570 25.25 53.75B 16.25A 16.25A 16.50 -36.25 5 52.75 2 3 3580 ---- 56.50B 17.00A 56.50B 17.25 -38.00 1 55.25 1 1 3590 25.50 59.00B 18.00A 18.00A 18.25 -39.50 2 57.75 1 2 3600 ---- 61.75B 19.00A 61.75B 19.25 -41.25 60.50 24 86 3610 24.00 64.50B 20.00A 27.50B 20.25 -43.00 4 63.25 1 3620 ---- 67.50B 21.00A 67.50B 21.25 -45.00 2 66.25 6 6 3630 29.25 70.50B 22.25A 30.50B 22.50 -46.75 2 69.25 79 3640 ---- 73.75B 23.25A 73.75B 23.75 -48.75 3 72.50 2 3650 ---- 77.00B 24.50A 24.50A 25.00 -50.75 4 75.75 3660 ---- 80.25B 26.00A 26.00A 26.25 -53.00 79.25 25 25 3670 ---- 83.75B 27.25A 27.25A 27.75 -55.00 1 82.75 3680 ---- 87.50B 28.75A 28.75A 29.25 -57.00 2 86.25 3 3690 ---- 91.25B 30.25A 30.25A 30.75 -59.25 90.00 2 3700 ---- 95.00B 31.75A 31.75A 32.25 -61.75 1 94.00 24 88 3710 ---- 99.00B 33.50A 33.50A 34.00 -64.00 19 98.00 28 28 3720 ---- 103.00B 35.25A 35.25A 35.75 -66.25 102.00 3730 99.50 107.25B 37.00A 102.00B 37.75 -68.50 1 106.25 64 65 3740 ---- 111.75B 39.00A 39.00A 39.75 -71.00 2 110.75 80 80 3750 64.50 116.25B 41.00A 41.75A 41.75 -73.50 3 115.25 50 50 3760 ---- 120.75B 43.25A 43.25A 43.75 -76.25 120.00 24 3770 57.75 125.50B 45.50A 45.50A 46.00 -78.75 10 124.75 40 40 3780 ---- 130.50B 47.75A 47.75A 48.50 -81.25 1 129.75 76 76 3790 ---- 135.50B 50.25A 50.25A 51.00 -83.75 2 134.75 38 39 3800 60.00 140.75B 52.75A 52.75A 53.50 -86.50 3 140.00 3 6 3810 ---- 146.00B 55.25A 55.25A 56.25 -89.00 18 145.25 20 20 3820 ---- 151.50B 58.00A 58.00A 59.00 -91.75 3 150.75 77 83 3830 94.50 157.25B 61.00A 61.00A 62.00 -94.50 343 156.50 60 21 3840 83.50 163.00B 63.75A 63.75A 65.00 -97.25 114 162.25 44 50 3850 110.00 168.75B 67.00A 67.00A 68.25 -100.00 94 168.25 18 27 3860 79.75 174.75B 70.25A 70.25A 71.50 -102.75 24 174.25 35 41 3870 104.50 181.00B 73.50A 85.50B 74.75 -105.75 90 180.50 38 44 3880 110.00 187.25B 77.00A 110.75B 78.50 -108.25 8 186.75 57 63 3890 111.50 193.75B 80.50A 80.50A 82.00 -111.25 240 193.25 2 3 3900 112.50 200.25B 84.25A 84.25A 85.75 -114.00 77 199.75 1 4 3910 101.75 207.00B 88.00A 88.00A 89.75 -116.75 61 206.50 18 22 3920 ---- 213.75B 91.75A 91.75A 94.00 -119.50 1 213.50 2 3 3930 121.50 220.75B 96.00A 96.00A 98.00 -122.50 57 220.50 1 2 3940 128.50 227.75B 100.00A 100.00A 102.50 -125.00 21 227.50 12 3950 125.75 125.75 104.25A 104.25A 107.00 -128.00 21 235.00 3960 124.25 242.50B 108.75A 108.75A 111.50 -130.75 25 242.25 3970 136.50 136.50 113.50A 113.50A 116.25 -133.50 22 249.75 1 3980 139.00 139.00 118.00A 136.25B 121.25 -136.25 5 257.50 1 3990 147.75 147.75 123.00A 123.00A 126.25 -139.00 20 265.25 4000 158.00 158.00 128.00A 132.00B 131.50 -141.50 36 273.00 4010 157.00 166.00 133.25A 153.25B 137.00 -144.00 5 281.00 4020 158.50 162.25 138.50A 138.50A 142.50 -146.50 3 289.00 4030 177.25 177.25 144.00A 166.75B 148.00 -149.25 17 297.25 4040 186.75 186.75 149.50A 149.50A 153.75 -151.75 34 305.50 4050 177.75 177.75 155.25A 155.25A 159.75 -154.25 48 314.00 4060 ---- ---- 161.25A 161.25A 165.75 -156.75 322.50 4070 ---- ---- 167.25A 167.25A 172.00 -159.00 331.00 4080 ---- ---- 173.25A 173.25A 178.25 -161.50 339.75 4090 ---- ---- 179.50A 179.50A 184.75 -163.50 348.25 4100 ---- ---- 186.00A 186.00A 191.50 -165.75 357.25 4110 ---- ---- 192.50A 192.50A 198.25 -167.75 366.00 4120 ---- ---- 199.25A 199.25A 205.25 -169.75 375.00 4130 ---- ---- 206.25A 206.25A 212.25 -171.75 384.00 4140 ---- ---- 213.00A 213.00A 219.50 -173.75 393.25 4150 ---- ---- 220.25A 220.25A 226.75 -175.50 402.25 4160 ---- ---- 227.50A 227.50A 234.25 -177.25 411.50 4170 ---- ---- 234.75A 234.75A 241.75 -179.00 420.75 4180 ---- ---- 242.25A 242.25A 249.50 -180.75 430.25 4190 ---- ---- 250.00A 250.00A 257.25 -182.25 439.50 4200 ---- ---- 257.75A 257.75A 265.25 -183.75 449.00 4210 ---- ---- 265.50A 265.50A 273.25 -185.25 458.50 4220 ---- ---- 290.50A 290.50A 281.25 -186.75 468.00 4250 ---- ---- 316.00A 316.00A 306.25 -190.25 496.50 4300 ---- ---- 361.00A 361.00A 350.00 -195.00 545.00 4350 ---- ---- 408.00A 408.00A 395.50 -198.50 594.00 4400 ---- ---- 631.75A 631.75A 442.50 -200.75 643.25 4500 ---- ---- 730.75A 730.75A 539.25 -203.00 742.25 4600 ---- ---- 830.25A 830.25A 637.75 -204.00 841.75 4700 ---- ---- 929.75A 929.75A 736.75 -204.50 941.25 4800 ---- ---- 1031.50A 1031.50A 836.25 -204.50 1040.75 4900 ---- ---- 1129.00A 1129.00A 935.75 -204.50 1140.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1923 995 2106 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2769.50B ---- 2769.50B 2960.95 +205.70 3537 2755.25 735 1100 ---- 2669.50B ---- 2669.50B 2860.95 +205.70 2655.25 1200 ---- 2569.50B ---- 2569.50B 2760.95 +205.70 2555.25 1300 ---- 2469.50B ---- 2469.50B 2660.95 +205.70 781 2455.25 1 1400 ---- 2369.50B ---- 2369.50B 2560.95 +205.70 2355.25 1500 ---- 2269.50B ---- 2269.50B 2460.95 +205.70 2255.25 1600 ---- 2169.50B ---- 2169.50B 2360.95 +205.70 2155.25 1700 ---- 2069.50B ---- 2069.50B 2260.95 +205.70 2055.25 1800 ---- 1969.50B ---- 1969.50B 2160.95 +205.70 1955.25 1900 ---- 1869.50B ---- 1869.50B 2060.95 +205.70 1855.25 2000 ---- 1769.75B ---- 1769.75B 1960.95 +205.70 1755.25 2100 ---- 1669.50B ---- 1669.50B 1860.95 +205.70 1655.25 2200 ---- 1569.75B ---- 1569.75B 1760.95 +205.70 1555.25 2250 ---- 1519.75B ---- 1519.75B 1710.95 +205.70 1505.25 2300 ---- 1469.75B ---- 1469.75B 1660.95 +205.70 1455.25 2350 ---- 1419.75B ---- 1419.75B 1610.95 +205.70 1405.25 2400 ---- 1369.75B ---- 1369.75B 1560.95 +205.70 1355.25 2450 ---- 1319.75B ---- 1319.75B 1510.95 +205.70 1305.25 2500 ---- 1269.75B ---- 1269.75B 1460.95 +205.70 1255.25 2550 ---- 1219.75B ---- 1219.75B 1410.95 +205.45 1205.50 2600 ---- 1169.75B ---- 1169.75B 1360.95 +205.45 1155.50 2650 ---- 1119.75B ---- 1119.75B 1310.95 +205.45 1105.50 2700 ---- 1069.75B ---- 1069.75B 1260.95 +205.45 1055.50 2750 ---- 1019.50B ---- 1019.50B 1210.95 +205.45 1005.50 2800 ---- 969.50B ---- 969.50B 1160.95 +205.45 955.50 2850 ---- 919.50B ---- 919.50B 1110.95 +205.45 905.50 2900 ---- 869.75B ---- 869.75B 1060.95 +205.45 855.50 2950 ---- 819.50B ---- 819.50B 1010.95 +205.45 805.50 2990 ---- 779.75B ---- 779.75B 970.95 +205.45 765.50 3000 ---- 769.75B ---- 769.75B 960.95 +205.45 755.50 3010 ---- 759.50B ---- 759.50B 950.95 +205.45 745.50 3020 ---- 749.75B ---- 749.75B 940.95 +205.45 735.50 3030 ---- 739.75B ---- 739.75B 930.95 +205.45 725.50 3040 ---- 729.75B ---- 729.75B 920.95 +205.45 715.50 3050 ---- 719.75B ---- 719.75B 910.95 +205.45 705.50 3060 ---- 709.75B ---- 709.75B 900.95 +205.45 695.50 3070 ---- 699.75B ---- 699.75B 890.95 +205.45 685.50 3080 ---- 689.50B ---- 689.50B 880.95 +205.45 675.50 3090 ---- 679.50B ---- 679.50B 870.95 +205.45 665.50 3100 ---- 669.75B ---- 669.75B 860.95 +205.45 655.50 3110 ---- 659.50B ---- 659.50B 850.95 +205.45 645.50 3120 ---- 649.75B ---- 649.75B 840.95 +205.45 635.50 3130 ---- 639.75B ---- 639.75B 830.95 +205.45 625.50 3140 ---- 629.75B ---- 629.75B 820.95 +205.45 615.50 3150 ---- 619.75B ---- 619.75B 810.95 +205.45 605.50 3160 ---- 609.75B ---- 609.75B 800.95 +205.45 595.50 3170 ---- 745.50B ---- 745.25B 790.95 +205.45 585.50 3180 ---- 735.50B ---- 735.25B 780.95 +205.45 575.50 3190 ---- 725.50B ---- 725.25B 770.95 +205.45 565.50 3200 ---- 715.50B ---- 715.25B 760.95 +205.45 555.50 3210 ---- 705.50B ---- 705.25B 750.95 +205.45 545.50 3220 ---- 695.50B ---- 695.25B 740.95 +205.45 535.50 3230 ---- 685.50B ---- 685.25B 730.95 +205.45 525.50 3240 ---- 675.50B ---- 675.25B 720.95 +205.45 515.50 3250 ---- 665.50B ---- 665.25B 710.95 +205.45 505.50 3260 ---- 655.50B ---- 655.25B 700.95 +205.45 495.50 3270 ---- 645.50B ---- 645.25B 690.95 +205.45 485.50 3280 ---- 635.50B ---- 635.25B 680.95 +205.45 475.50 3290 ---- 625.50B ---- 625.25B 670.95 +205.45 465.50 3300 ---- 615.50B ---- 615.25B 660.95 +205.45 455.50 3310 ---- 605.50B ---- 605.25B 650.95 +205.45 445.50 3320 ---- 595.50B ---- 595.25B 640.95 +205.45 435.50 3330 ---- 585.50B ---- 585.25B 630.95 +205.45 425.50 3340 ---- 575.50B ---- 575.25B 620.95 +205.45 415.50 3350 ---- 565.50B ---- 565.25B 610.95 +205.45 405.50 3360 ---- 555.50B ---- 555.25B 600.95 +205.45 395.50 3365 ---- 550.50B ---- 550.25B 595.95 +205.45 390.50 3370 ---- 545.50B ---- 545.25B 590.95 +205.45 385.50 3375 ---- 540.50B ---- 540.25B 585.95 +205.45 380.50 3380 ---- 535.50B ---- 535.25B 580.95 +205.45 375.50 3385 ---- 530.50B ---- 530.25B 575.95 +205.45 370.50 3390 ---- 525.50B ---- 525.25B 570.95 +205.45 365.50 3395 ---- 520.50B ---- 520.25B 565.95 +205.45 360.50 3400 ---- 515.50B ---- 515.25B 560.95 +205.45 355.50 3405 ---- 510.50B ---- 510.25B 555.95 +205.45 350.50 3410 ---- 505.50B ---- 505.25B 550.95 +205.45 345.50 3415 ---- 500.50B ---- 500.25B 545.95 +205.45 340.50 3420 ---- 495.50B ---- 495.25B 540.95 +205.45 335.50 3425 ---- 490.50B ---- 490.25B 535.95 +205.45 330.50 3430 ---- 485.50B ---- 485.25B 530.95 +205.45 325.50 1 1 3435 ---- 480.50B ---- 480.25B 525.95 +205.45 320.50 3440 ---- 475.50B ---- 475.25B 520.95 +205.45 315.50 1 1 3445 ---- 470.50B ---- 470.25B 515.95 +205.45 310.50 2 1 3450 ---- 465.50B ---- 465.25B 510.95 +205.45 305.50 3455 ---- 460.50B ---- 460.25B 505.95 +205.45 300.50 3460 ---- 455.50B 295.00A 455.25B 500.95 +205.45 295.50 3465 294.25 450.50B 289.25A 450.25B 495.95 +205.45 9 290.50 3470 ---- 445.50B 285.00A 445.25B 490.95 +205.45 285.50 3 2 3475 ---- 440.50B 280.00A 440.25B 485.95 +205.45 280.50 3480 ---- 435.50B 275.00A 435.25B 480.95 +205.45 275.50 3485 ---- 430.50B 270.00A 430.25B 475.95 +205.45 270.50 3490 ---- 425.50B 265.00A 425.25B 470.95 +205.45 265.50 3495 ---- 420.50B 260.00A 420.25B 465.95 +205.45 260.50 2 2 3500 ---- 415.50B 255.00A 415.25B 460.95 +205.20 255.75 3 2 3505 ---- 410.50B 250.00A 410.25B 455.95 +205.20 250.75 1 1 3510 ---- 405.50B 245.00A 405.25B 450.95 +205.20 245.75 1 1 3515 ---- 400.50B 240.00A 400.25B 445.95 +205.20 240.75 3520 ---- 396.50B 235.00A 396.50B 440.95 +205.20 235.75 1 3525 ---- 390.50B 230.50A 390.25B 435.95 +205.20 230.75 1 3530 ---- 385.50B 225.50A 385.25B 430.95 +205.20 225.75 1 2 3535 ---- 382.00B 220.50A 380.25B 425.95 +205.20 220.75 1 1 3540 ---- 385.25B 215.25A 380.25B 420.95 +205.20 215.75 1 1 3545 ---- 381.25B 210.25A 377.75B 415.95 +204.95 211.00 1 3550 ---- 381.50B 205.25A 374.25B 410.95 +204.95 206.00 1 2 3555 ---- 382.25B 200.75A 367.00B 405.95 +204.95 201.00 2 1 3560 ---- 380.75B 195.75A 364.75B 400.95 +204.95 196.00 1 1 3565 ---- 380.75B 190.50A 357.00B 395.95 +204.70 191.25 1 2 3570 ---- 379.00B 186.00A 352.75B 390.95 +204.70 186.25 1 1 3575 ---- 374.00B 180.75A 351.50B 385.95 +204.70 181.25 1 1 3580 186.75 369.00B 175.75A 342.75B 380.95 +204.45 1 176.50 1 1 3585 ---- 364.00B 171.00A 337.00B 375.95 +204.45 171.50 1 1 3590 ---- 359.00B 166.50A 332.75B 370.95 +204.20 166.75 1 1 3595 ---- 354.00B 161.25A 327.00B 365.95 +203.95 162.00 51 142 3600 163.50 349.00B 156.50A 270.00A 360.95 +203.95 8 157.00 40 833 3605 267.00 344.00B 151.75A 265.00A 355.95 +203.70 1 152.25 31 14 3610 270.25 339.00B 147.00A 319.25B 350.95 +203.45 1 147.50 3615 ---- 334.00B 142.25A 314.25B 345.95 +202.95 143.00 1 3620 289.00 332.25B 138.00A 275.25A 340.95 +202.70 2 138.25 109 323 3625 299.50 327.25B 133.50A 289.00A 335.95 +202.20 2 133.75 6 3630 ---- 329.75B 128.50A 329.75B 330.95 +201.95 129.00 24 3635 ---- 321.25B ---- 321.00B 325.95 +201.45 124.50 11 3640 132.25 316.25B 132.25 231.75A 320.95 +200.95 2 120.00 7 3645 238.25 311.25B 115.25A 226.75A 315.95 +200.20 1 115.75 21 318 3650 303.00 306.25B 303.00 306.25B 310.95 +199.70 7 111.25 65 539 3655 225.50 301.75B 225.50 216.00A 305.95 +198.95 5 107.00 1 3660 250.25 296.75B 102.50A 296.75B 300.95 +198.20 8 102.75 6 6 3665 106.00 293.00B 103.25 291.75B 295.95 +197.45 4 98.50 12 3670 182.00 289.50B 94.25A 288.75B 290.95 +196.45 2 94.50 2 1 3675 236.75 284.75B 230.50 284.50B 285.95 +195.45 3 90.50 140 139 3680 225.50 279.75B 225.50 279.50B 280.95 +194.45 26 86.50 35 225 3685 ---- 274.75B ---- 274.50B 275.95 +193.45 16 82.50 21 23 3690 85.25 269.75B 78.75A 269.50B 270.95 +191.95 15 79.00 10 14 3695 78.25 264.75B 75.00A 210.50A 265.95 +190.70 15 75.25 319 143 3700 72.50 259.75B 71.50A 259.50B 260.95 +189.20 159 71.75 491 679 3705 71.25 254.75B 71.25 254.50B 255.95 +187.70 33 68.25 14 2 3710 65.75 249.75B 64.75A 249.50B 250.95 +185.95 19 65.00 15 19 3715 161.25 244.75B 161.25 244.50B 245.95 +184.20 16 61.75 705 128 3720 60.00 239.75B 60.00 239.50B 240.95 +182.45 30 58.50 96 93 3725 56.25 236.75B 56.25 236.75B 235.95 +180.45 135 55.50 86 116 3730 56.75 232.75B 52.50A 165.25A 230.95 +178.20 104 52.75 58 366 3735 54.75 228.25B 52.75 228.25B 225.95 +176.20 73 49.75 377 191 3740 48.50 223.25B 48.50 223.25B 220.95 +173.95 145 47.00 47 73 3745 49.25 218.50B 47.00 218.25B 215.95 +171.70 26 44.25 40 45 3750 43.00 214.25B 41.50A 202.75A 210.95 +169.20 231 41.75 545 311 3755 40.25 209.25B 39.00A 150.50A 205.95 +166.70 191 39.25 680 390 3760 39.00 204.25B 36.75A 204.25B 200.95 +164.20 651 36.75 370 180 3765 35.50 199.25B 34.50A 140.75A 195.95 +161.45 324 34.50 126 121 3770 32.75 194.25B 32.25 178.25A 190.95 +158.70 673 32.25 705 1234 3775 31.25 189.25B 29.75A 189.25B 185.95 +155.70 526 30.25 1157 704 3780 29.00 184.25B 28.00 144.50A 180.95 +152.95 661 28.00 1081 380 3785 29.25 179.25B 27.75 140.25A 175.95 +149.95 134 26.00 295 159 3790 24.00 174.25B 24.00 115.75A 170.95 +146.70 473 24.25 451 490 3795 22.75 169.25B 22.25A 133.00A 165.95 +143.45 213 22.50 703 144 3800 20.75 164.25B 20.00 158.75A 160.95 +140.20 2506 20.75 2834 877 3805 19.50 159.25B 19.00A 159.25B 155.95 +136.95 433 19.00 717 458 3810 18.00 154.25B 18.00 154.25B 150.95 +133.45 1378 17.50 1605 827 3815 17.50 149.25B 16.00A 149.25B 145.95 +129.95 680 16.00 532 440 3820 15.00 144.25B 15.00 144.25B 140.95 +126.20 1182 14.75 1049 321 3825 15.50 139.25B 13.25A 131.50A 135.95 +122.45 1439 13.50 1083 323 3830 12.00 134.25B 12.00 134.25B 130.95 +118.70 3299 12.25 909 427 3835 13.00 129.25B 11.50 129.25B 125.95 +114.95 924 11.00 837 427 3840 10.00 124.25B 10.00 124.25B 120.95 +110.95 1938 10.00 1503 557 3845 10.00 119.25B 9.75 119.25B 115.95 +106.95 1294 9.00 376 344 3850 9.00 114.25B 5.00 113.75B 110.95 +102.70 2957 8.25 3261 1221 3855 7.50 109.75B 7.50 103.75A 105.95 +98.70 722 7.25 1132 468 3860 6.50 104.75B 6.00 89.00A 100.95 +94.45 1756 6.50 1168 390 3865 5.75 99.75B 5.75 87.75A 95.95 +90.20 653 5.75 692 317 3870 5.50 94.75B 4.95A 78.25A 90.95 +85.70 2268 5.25 1689 1016 3875 5.00 89.75B 4.35A 77.75A 85.95 +81.35 2274 4.60 2090 841 3880 3.80 84.75B 3.80 78.75A 80.95 +76.90 1904 4.05 902 409 3885 4.35 79.75B 3.35A 79.50B 75.95 +72.35 945 3.60 471 324 3890 3.10 74.75B 2.90A 71.00 70.95 +67.80 2261 3.15 506 184 3895 2.80 69.75B 2.55A 69.50B 65.95 +63.20 1908 2.75 1070 864 3900 2.30 65.00 2.20A 64.75B 60.95 +58.55 8499 2.40 4433 2170 3905 2.05 59.75B 1.90A 43.25A 55.95 +53.90 3187 2.05 1389 1000 3910 1.85 54.75B 1.60 54.75B 50.95 +49.15 4642 1.80 675 785 3915 1.40 49.75B 1.40 47.00 45.95 +44.40 3384 1.55 1233 619 3920 1.15 44.75B 1.15 40.75A 40.95 +39.65 7317 1.30 2726 1773 3925 1.00 39.75B 1.00 33.75A 35.95 +34.80 5063 1.15 1531 843 3930 .80 34.75B .80 28.75A 30.95 +30.00 6060 .95 822 567 3935 .65 29.75B .65 27.25A 25.95 +25.15 5675 .80 624 381 3940 .55 24.75B .50 18.75A 20.95 +20.25 6694 .70 704 413 3945 .70 20.00 .50 19.75B 15.95 +15.35 6305 .60 910 859 3950 .35 15.00 .35 8.75A 10.95 +10.45 11760 .50 1696 1522 3955 .45 10.00 .35 7.25 5.95 +5.55 5420 .40 526 470 3960 .30 6.00 .25 1.85A .95 +.60 7883 .35 461 389 3965 .20 2.40 .05 .95B .00 -.25 3119 .25 974 792 3970 .20 2.10B .05 .05 .00 -.20 5445 .20 1315 1437 3975 .15 1.90B .05 .05 .00 -.20 3489 .20 1072 588 3980 .15 1.60B .05 .05A .00 -.15 3744 .15 519 437 3985 .15 .60B .05 .05 .00 -.10 1146 .10 197 405 3990 .10 .50B .05 .05 .00 -.10 2790 .10 1427 1129 3995 .20 .40 .05 .05 .00 -.10 1551 .10 525 466 4000 .10 .30 .05 .05 .00 -.05 4711 .05 2942 3499 4005 .05 .25 .05 .05 .00 -.05 6559 .05 3529 3425 4010 .05 .15 .05 .05A .00 -.05 372 .05 848 715 4015 .05 .10 .05 .05 .00 -.05 4667 .05 4267 3958 4020 .05 .10 .05 .05 .00 UNCH 2067 CAB 3774 3339 4025 .05 .10 .05 .05 .00 UNCH 734 CAB 179 135 4030 .05 .05 .05 .05 .00 UNCH 75 CAB 3794 3559 4035 .05 .05 .05 .05 .00 UNCH 23 CAB 1707 1775 4040 .05 .05 .05 .05 .00 UNCH 4 CAB 141 309 4045 .05 .05 .05 .05 .00 UNCH 2 CAB 803 906 4050 .05 .05 .05 .05 .00 UNCH 1 CAB 1221 1613 4055 ---- ---- ---- ---- .00 UNCH CAB 821 821 4060 .05 .05 .05 .05 .00 UNCH 1 CAB 2920 2963 4065 ---- ---- ---- ---- .00 UNCH CAB 1500 1503 4070 ---- ---- ---- ---- .00 UNCH 81 CAB 1034 1052 4075 .10 .10 .10 .05A .00 UNCH 5 CAB 3583 3566 4080 ---- ---- ---- ---- .00 UNCH CAB 1616 1560 4085 ---- ---- ---- ---- .00 UNCH CAB 185 66 4090 .05 .05 .05 .05 .00 UNCH 1 CAB 16 42 4095 ---- ---- ---- ---- .00 UNCH CAB 20 89 4100 ---- ---- ---- ---- .00 UNCH CAB 1094 1028 4105 ---- ---- ---- ---- .00 UNCH CAB 11 4110 ---- ---- ---- ---- .00 UNCH 45 CAB 1738 1806 4120 ---- ---- ---- ---- .00 UNCH CAB 65 86 4130 ---- ---- ---- ---- .00 UNCH 25 CAB 1 121 4140 ---- ---- ---- ---- .00 UNCH CAB 1 59 4150 ---- ---- ---- ---- .00 UNCH CAB 42 404 4160 ---- ---- ---- ---- .00 UNCH CAB 149 4170 ---- ---- ---- ---- .00 UNCH CAB 41 202 4180 ---- ---- ---- ---- .00 UNCH CAB 384 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 203 4210 ---- ---- ---- ---- .00 UNCH CAB 44 4220 ---- ---- ---- ---- .00 UNCH CAB 1 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 8 4260 ---- ---- ---- ---- .00 UNCH 20 CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 251 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 6 6 800 ---- 2969.50B ---- 2969.50B 3160.95 +205.70 2288 2955.25 7 11 900 ---- 2869.50B ---- 2869.50B 3060.95 +205.70 4504 2855.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171342 94999 77122 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 812 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 70 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 33 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 745 3060 ---- ---- ---- ---- .00 UNCH CAB 16 3070 ---- ---- ---- ---- .00 UNCH CAB 26 3080 ---- ---- ---- ---- .00 UNCH CAB 641 3090 ---- ---- ---- ---- .00 UNCH CAB 1750 3100 ---- ---- ---- ---- .00 UNCH CAB 110 3110 ---- ---- ---- ---- .00 UNCH CAB 235 3120 ---- ---- ---- ---- .00 UNCH CAB 1998 3130 ---- ---- ---- ---- .00 UNCH CAB 5 3140 ---- ---- ---- ---- .00 -.05 .05 1115 3150 ---- ---- ---- ---- .00 -.05 .05 3944 3160 ---- ---- ---- ---- .00 -.05 .05 11 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 444 3190 ---- ---- ---- ---- .00 -.05 .05 550 3200 ---- ---- ---- ---- .00 -.05 .05 17835 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 69 3230 ---- ---- ---- ---- .00 -.05 .05 31542 3240 ---- ---- ---- ---- .00 -.05 .05 20 3250 ---- ---- ---- ---- .00 -.05 .05 203 3260 ---- ---- ---- ---- .00 -.05 .05 18 3270 ---- ---- ---- ---- .00 -.05 .05 252 3280 ---- ---- ---- ---- .00 -.05 .05 11 3290 ---- ---- ---- ---- .00 -.05 .05 64 64 3300 ---- ---- ---- ---- .00 -.05 .05 446 3310 ---- ---- ---- ---- .00 -.05 .05 52 3320 .15 .15 .05A .05A .00 -.05 2 .05 24 3330 ---- ---- ---- ---- .00 -.05 .05 4 3340 ---- ---- ---- ---- .00 -.05 .05 40 2039 3350 ---- ---- ---- ---- .00 -.05 .05 415 497 3360 ---- ---- ---- ---- .00 -.05 .05 10300 10415 3365 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 2800 2800 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3385 ---- ---- ---- ---- .00 -.05 .05 12 32 3390 ---- ---- ---- ---- .00 -.05 .05 3395 ---- ---- ---- ---- .00 -.05 .05 160 160 3400 .10 .10 .05A .05A .00 -.05 1 .05 4028 4037 3405 ---- ---- ---- ---- .00 -.05 .05 7326 7329 3410 ---- ---- ---- ---- .00 -.05 .05 1952 2050 3415 ---- ---- ---- ---- .00 -.05 .05 1000 1062 3420 ---- ---- .05A .05A .00 -.10 .10 21 62 3425 ---- ---- .05A .05A .00 -.10 .10 2875 2425 3430 ---- ---- .05A .05A .00 -.10 .10 941 1883 3435 ---- ---- .05A .05A .00 -.10 .10 3440 ---- ---- .05A .05A .00 -.10 .10 1271 1272 3445 ---- ---- .05A .05A .00 -.10 .10 2503 2300 3450 .05 .05 .05 .05 .00 -.10 20 .10 203 457 3455 ---- ---- .05A .05A .00 -.10 .10 24 64 3460 ---- ---- .05A .05A .00 -.10 .10 1 367 3465 ---- ---- .05A .05A .00 -.10 .10 1757 1981 3470 ---- ---- .05A .05A .00 -.10 .10 22 269 3475 .05 .10 .05 .05 .00 -.10 3091 .10 33 199 3480 ---- ---- .05A .05A .00 -.10 .10 292 295 3485 ---- ---- .05A .05A .00 -.15 .15 432 442 3490 ---- ---- .05A .05A .00 -.15 .15 1020 1100 3495 .05 .05 .05 .05 .00 -.15 20 .15 2116 2116 3500 .15 .15 .05 .05A .00 -.15 7368 .15 2566 3424 3505 ---- ---- .05A .05A .00 -.15 .15 697 834 3510 .20 .20 .05A .05A .00 -.20 9 .20 2162 1491 3515 .10 .10 .05 .05 .00 -.20 2 .20 7 233 3520 .20 .20 .05A .05A .00 -.25 63 .25 618 709 3525 .05 .05 .05 .05 .00 -.25 500 .25 95 268 3530 .15 .15 .05A .05A .00 -.30 200 .30 511 595 3535 .25 .25 .05A .05A .00 -.30 102 .30 295 492 3540 .10 .10 .05A .15B .00 -.35 13 .35 11 303 3545 .20 .20 .05A .05A .00 -.40 10 .40 148 182 3550 .35 .35 .05 .05 .00 -.45 568 .45 395 600 3555 .25 .25 .05A .05A .00 -.50 1 .50 133 477 3560 .40 .40 .05A .05A .00 -.60 95 .60 359 363 3565 .60 .60 .05A .35B .00 -.65 56 .65 113 513 3570 .50 .55 .05A .05A .00 -.75 49 .75 283 297 3575 .60 .65 .05 .05 .00 -.85 389 .85 277 189 3580 .75 .80 .05 .05 .00 -.95 406 .95 1197 1059 3585 1.00 1.05B .05 .05 .00 -1.05 375 1.05 1153 1291 3590 1.00 1.10 .05 .05 .00 -1.20 545 1.20 1193 394 3595 1.45 1.45 .05 .05 .00 -1.40 158 1.40 88 231 3600 1.50 1.65 .05 .05 .00 -1.60 1518 1.60 1217 2144 3605 1.80 1.80 .05 .05 .00 -1.85 272 1.85 613 760 3610 2.05 2.05 .05 .05 .00 -2.10 556 2.10 507 458 3615 2.45 2.45 .05 .05A .00 -2.40 381 2.40 1368 989 3620 2.80 2.85B .05 .05 .00 -2.75 574 2.75 1599 1805 3625 2.80 3.30 .05 .05 .00 -3.15 1981 3.15 1403 911 3630 3.55 3.80B .05 .05 .00 -3.60 335 3.60 969 773 3635 3.50 4.35B .05 .05 .00 -4.10 739 4.10 1075 737 3640 3.90 5.00 .05 .05 .00 -4.60 1764 4.60 1249 919 3645 4.60 5.50B .05 .05 .00 -5.25 2683 5.25 1031 876 3650 5.00 6.75 .05 .05 .00 -5.75 5648 5.75 4788 3082 3655 5.50 7.00 .05 .05 .00 -6.50 5559 6.50 1206 641 3660 6.25 8.00B .05 .05A .00 -7.25 19684 7.25 1001 1735 3665 8.25 9.00B .05 .05 .00 -8.00 4301 8.00 621 211 3670 8.25 10.00 .05 .05 .00 -9.00 2425 9.00 1708 820 3675 10.00 11.00B .05 .05 .00 -10.00 1041 10.00 1376 516 3680 10.75 12.25B .05 .05 .00 -11.00 1157 11.00 1527 2672 3685 10.75 13.50B .05 .05 .00 -12.00 1033 12.00 783 639 3690 12.00 14.75B .05 .05 .00 -13.50 538 13.50 1760 629 3695 14.00 16.25B .05 .05 .00 -14.75 353 14.75 967 754 3700 15.50 17.75 .05 .05 .00 -16.25 14384 16.25 4819 2023 3705 17.50 19.50 .05 .05 .00 -17.75 178 17.75 1163 662 3710 19.50 21.00B .05 .05 .00 -19.50 927 19.50 2091 575 3715 21.00 22.75B .05 .05 .00 -21.25 751 21.25 1042 448 3720 23.00 24.50 .05 .05 .00 -23.00 1817 23.00 2083 596 3725 23.75 26.50B .05 .05 .00 -25.00 1374 25.00 1925 806 3730 25.50 28.75B .05 .05 .00 -27.25 1888 27.25 1416 473 3735 30.00 30.75B .05 .05 .00 -29.25 782 29.25 1126 737 3740 30.75 33.00 .05A .05A .00 -31.50 749 31.50 519 294 3745 34.00 35.25B .05 .05 .00 -33.75 824 33.75 301 147 3750 35.00 37.75 .05 .05 .00 -36.25 3522 36.25 3739 1169 3755 36.75 40.25B .05 .05 .00 -38.75 732 38.75 599 314 3760 40.50 42.75B .05 .05 .00 -41.25 2072 41.25 1708 728 3765 42.75 45.25B .05 .05 .00 -44.00 1144 44.00 543 267 3770 47.75 48.00B .05A .05A .00 -46.75 2052 46.75 2402 1004 3775 46.00 50.75B .05 .05 .00 -49.75 2013 49.75 1573 310 3780 49.00 53.75B .05 .05 .00 -52.50 1589 52.50 839 255 3785 54.00 56.75B .05A .05A .00 -55.50 1202 55.50 582 545 3790 54.75 59.75B .05 .05 .00 -58.75 1642 58.75 979 245 3795 59.25 62.75B .05 .05 .00 -62.00 1074 62.00 375 177 3800 64.25 66.00B .05 .05 .00 -65.25 6966 65.25 3054 1182 3805 64.00 69.50B .05 .05 .00 -68.50 674 68.50 694 361 3810 69.25 72.75B .05 .05 .00 -72.00 958 72.00 878 495 3815 76.75 76.75 .05 .05 .00 -75.50 1016 75.50 386 66 3820 73.25 80.00B .05 .05 .00 -79.25 2842 79.25 403 180 3825 83.50 83.75B .05 .05 .00 -83.00 2210 83.00 654 213 3830 86.75 87.50B .05 .05 .00 -86.75 3232 86.75 1199 314 3835 83.50 91.25B .05 .05 .00 -90.50 2025 90.50 351 452 3840 90.00 95.00B .05 .05 .00 -94.50 3293 94.50 69 76 3845 23.50 99.00B .05 .05 .00 -98.50 1580 98.50 198 451 3850 27.75 103.00B .05 .05 .00 -102.75 13563 102.75 379 187 3855 99.75 107.25B .05 .05 .00 -106.75 2446 106.75 337 354 3860 104.25 111.50B .05 .05 .00 -111.00 2954 111.00 47 108 3865 108.50 115.75B .05 .05 .00 -115.25 2214 115.25 17 312 3870 41.00 41.00 .05 .05 .00 -119.75 3771 119.75 6 66 3875 24.75 124.50B .05 .05 .00 -124.00 3231 124.00 206 123 3880 32.00 129.00B .05 .05 .00 -128.50 4069 128.50 41 118 3885 33.00 133.50B .05 .05 .00 -133.00 2760 133.00 17 85 3890 131.00 137.75B .05 .05 .00 -137.50 3490 137.50 5 36 3895 27.25 142.75B .05 .05 .00 -142.25 2178 142.25 5 13 3900 134.00 147.00B .05 .05 .00 -146.75 9416 146.75 76 89 3905 42.50 152.00B .05A .05A .00 -151.50 2639 151.50 11 20 3910 50.00 156.75B .05 .05 .00 -156.25 4065 156.25 178 141 3915 39.50 161.50B .05A .05A .00 -161.00 2654 161.00 21 29 3920 40.00 166.00B .05 .05 .00 -165.75 4065 165.75 1 13 3925 41.75 170.75B .05 .05 .00 -170.50 2567 170.50 12 29 3930 43.50 176.00B .05 .05 .00 -175.50 3710 175.50 1 18 3935 25.75 180.50B .05 .05 .00 -180.25 1328 180.25 6 3940 32.25 185.75B .05 .05A .00 -185.25 1329 185.25 1 2 3945 35.25 190.25B .10 .10 .00 -190.00 1313 190.00 1 3950 66.00 195.50B .10 .10 .00 -195.00 1152 195.00 1 21 3955 188.00 200.50B .10 .10 .00 -200.00 848 200.00 2 5 3960 39.75 205.00B .05 .05 .00 -204.75 332 204.75 1 1 3965 197.75 210.00B .85A 5.00 4.05 -205.70 70 209.75 2 4 3970 201.00 215.25B 5.25A 11.25B 9.05 -205.70 30 214.75 1 3975 205.75 220.25B 10.25A 16.25B 14.05 -205.70 12 219.75 1 3980 78.00 225.25B 15.00A 55.00B 19.05 -205.70 6 224.75 1 22 3985 73.25 230.25B 20.25A 89.25B 24.05 -205.45 3 229.50 2 3990 117.50 235.25B 25.25A 76.25B 29.05 -205.45 77 234.50 1 62 3995 107.50 240.25B 30.25A 99.25B 34.05 -205.45 2 239.50 4000 84.00 245.25B 35.25A 35.25A 39.05 -205.45 47 244.50 250 4005 235.50 250.25B 40.75A 40.75A 44.05 -205.45 4 249.50 1 2 4010 99.25 255.25B 45.75A 115.00B 49.05 -205.45 1 254.50 4015 138.75 260.25B 50.75A 109.50B 54.05 -205.45 13 259.50 1 1 4020 104.50 104.50 55.75A 114.50B 59.05 -205.45 30 264.50 16 4025 ---- ---- 72.50A 72.50A 64.05 -205.45 269.50 1 1 4030 ---- ---- 77.50A 77.50A 69.05 -205.45 274.50 4035 ---- ---- 82.50A 82.50A 74.05 -205.45 279.50 1 1 4040 ---- ---- 87.50A 87.50A 79.05 -205.45 284.50 1 4045 ---- ---- 96.00A 96.00A 84.05 -205.45 289.50 4050 ---- ---- 101.00A 101.00A 89.05 -205.45 294.50 1 1 4055 ---- ---- 106.00A 106.00A 94.05 -205.45 299.50 5 5 4060 ---- ---- 111.00A 111.00A 99.05 -205.45 304.50 4065 ---- ---- 116.00A 116.00A 104.05 -205.45 309.50 4070 ---- ---- 110.25A 110.25A 109.05 -205.45 314.50 4075 ---- ---- 126.00A 126.00A 114.05 -205.45 319.50 4080 ---- ---- 131.00A 131.00A 119.05 -205.45 324.50 4085 ---- ---- 136.00A 136.00A 124.05 -205.45 329.50 4090 ---- ---- 141.00A 141.00A 129.05 -205.45 334.50 1 1 4095 332.50 332.50 146.00A 146.00A 134.05 -205.45 5 339.50 4100 187.75 187.75 151.00A 151.00A 139.05 -205.45 2 344.50 1 4105 ---- ---- 156.00A 156.00A 144.05 -205.45 349.50 4110 ---- ---- 161.00A 161.00A 149.05 -205.45 354.50 4120 ---- ---- 171.00A 171.00A 159.05 -205.45 364.50 1 1 4130 ---- ---- 181.00A 181.00A 169.05 -205.45 374.50 4140 ---- ---- 191.00A 191.00A 179.05 -205.45 384.50 4150 ---- ---- 201.00A 201.00A 189.05 -205.45 394.50 4160 ---- ---- 211.00A 211.00A 199.05 -205.45 404.50 4170 ---- ---- 221.00A 221.00A 209.05 -205.45 414.50 4180 255.50 255.50 231.00A 249.50B 219.05 -205.45 12 424.50 4190 ---- ---- 241.00A 241.00A 229.05 -205.45 434.50 4200 ---- ---- 251.00A 251.00A 239.05 -205.45 444.50 4210 ---- ---- 261.00A 261.00A 249.05 -205.45 454.50 4220 ---- ---- 271.00A 271.00A 259.05 -205.45 464.50 4230 ---- ---- 281.00A 281.00A 269.05 -205.45 474.50 4240 ---- ---- 291.00A 291.00A 279.05 -205.45 484.50 4250 ---- ---- 301.00A 301.00A 289.05 -205.45 494.50 4260 ---- ---- 302.25A 302.25A 299.05 -205.45 504.50 4270 ---- ---- 321.00A 321.00A 309.05 -205.45 514.50 4280 ---- ---- 331.00A 331.00A 319.05 -205.45 524.50 4290 383.50 383.50 334.75A 334.75A 329.05 -205.45 10 534.50 4300 ---- ---- 351.00A 351.00A 339.05 -205.45 544.50 4350 ---- ---- 401.00A 401.00A 389.05 -205.45 594.50 4400 ---- ---- 630.25A 630.25A 439.05 -205.45 644.50 4450 ---- ---- 680.25A 680.25A 489.05 -205.45 694.50 4500 ---- ---- 730.00A 730.00A 539.05 -205.45 744.50 4600 ---- ---- 830.50A 830.50A 639.05 -205.45 844.50 4700 ---- ---- 930.50A 930.50A 739.05 -205.45 944.50 4800 ---- ---- 1030.50A 1030.50A 839.05 -205.45 1044.50 4900 ---- ---- 1130.50A 1130.50A 939.05 -205.45 1144.50 5000 ---- ---- 1230.50A 1230.50A 1039.05 -205.20 1244.25 6 6 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 208515 119774 162435 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2765.50B ---- 2765.50B 2957.75 +205.75 712 2752.00 1100 ---- 2665.50B ---- 2664.75B 2857.75 +205.50 2652.25 1200 ---- 2565.75B ---- 2563.75B 2757.75 +205.50 2552.25 1300 ---- 2465.75B ---- 2465.75B 2658.00 +205.50 2452.50 1400 ---- 2366.00B ---- 2365.00B 2558.00 +205.50 2352.50 1500 ---- 2266.00B ---- 2263.75B 2458.25 +205.50 2252.75 1600 ---- 2166.00B ---- 2166.00B 2358.25 +205.50 2152.75 1700 ---- 2066.25B ---- 2066.25B 2258.50 +205.50 2053.00 1800 ---- 1966.25B ---- 1964.25B 2158.50 +205.50 1953.00 1900 ---- 1866.25B ---- 1866.25B 2058.75 +205.50 1853.25 2000 ---- 1766.50B ---- 1766.50B 1958.75 +205.50 1753.25 2100 ---- 1666.50B ---- 1665.50B 1859.00 +205.50 1653.50 2200 ---- 1566.75B ---- 1566.75B 1759.00 +205.50 1553.50 2250 ---- 1516.75B ---- 1516.75B 1709.00 +205.25 1503.75 2300 ---- 1466.75B ---- 1466.75B 1659.00 +205.25 1453.75 2350 ---- 1416.75B ---- 1414.50B 1609.25 +205.50 1403.75 2400 ---- 1366.75B ---- 1366.00B 1559.25 +205.25 1354.00 2450 ---- 1317.00B ---- 1317.00B 1509.25 +205.25 1304.00 2500 ---- 1267.00B ---- 1267.00B 1459.25 +205.25 1254.00 2550 ---- 1217.00B ---- 1217.00B 1409.50 +205.25 1204.25 2600 ---- 1167.25B ---- 1165.25B 1359.50 +205.25 1154.25 2650 ---- 1117.25B ---- 1115.25B 1309.50 +205.25 1104.25 2700 ---- 1067.25B ---- 1067.25B 1259.50 +205.00 1054.50 2750 ---- 1017.25B ---- 1017.25B 1209.75 +205.25 1004.50 2800 ---- 967.50B ---- 967.50B 1159.75 +205.25 954.50 2850 ---- 917.50B ---- 917.50B 1109.75 +205.00 904.75 2880 ---- 887.50B ---- 887.50B 1080.00 +205.25 874.75 2890 ---- 877.75B ---- 877.75B 1070.00 +205.25 864.75 2900 ---- 867.75B ---- 867.75B 1060.00 +205.25 854.75 2910 ---- 857.75B ---- 857.75B 1050.00 +205.25 844.75 2920 ---- 847.75B ---- 847.75B 1040.00 +205.00 835.00 2930 ---- 837.75B ---- 837.75B 1030.00 +205.00 825.00 2940 ---- 827.75B ---- 827.75B 1020.00 +205.00 815.00 2950 ---- 817.75B ---- 817.75B 1010.00 +205.00 805.00 2960 ---- 807.75B ---- 807.75B 1000.00 +205.00 795.00 2970 ---- 797.75B ---- 797.75B 990.00 +205.00 785.00 2980 ---- 788.00B ---- 788.00B 980.00 +205.00 775.00 2990 ---- 778.00B ---- 778.00B 970.00 +205.00 765.00 3000 ---- 768.00B ---- 768.00B 960.00 +204.75 755.25 3010 ---- 758.00B ---- 758.00B 950.00 +204.75 745.25 3020 ---- 748.00B ---- 748.00B 940.00 +204.75 735.25 3030 ---- 738.00B ---- 738.00B 930.00 +204.75 725.25 3040 ---- 728.00B ---- 728.00B 920.25 +205.00 715.25 3050 ---- 718.00B ---- 718.00B 910.25 +205.00 705.25 3060 ---- 708.25B ---- 708.25B 900.25 +205.00 695.25 3070 ---- 698.25B ---- 698.25B 890.25 +204.75 685.50 3080 ---- 688.25B ---- 688.25B 880.25 +204.75 675.50 3090 ---- 678.50B ---- 678.50B 870.25 +204.75 665.50 3100 ---- 668.50B ---- 668.50B 860.25 +204.75 655.50 3110 ---- 658.50B ---- 658.50B 850.25 +204.75 645.50 3120 ---- 648.50B ---- 648.50B 840.25 +204.50 635.75 3130 ---- 638.75B ---- 637.50B 830.25 +204.50 625.75 3140 ---- 628.75B ---- 627.50B 820.25 +204.50 615.75 3150 ---- 618.75B ---- 617.50B 810.25 +204.50 605.75 3160 ---- 608.75B ---- 608.75B 800.25 +204.50 595.75 3170 ---- 598.75B ---- 598.75B 790.50 +204.50 586.00 3180 ---- 589.00B ---- 589.00B 780.50 +204.50 576.00 3190 ---- 579.00B ---- 576.50B 770.50 +204.50 566.00 3200 ---- 569.00B ---- 569.00B 760.50 +204.50 556.00 267 3210 ---- 559.00B ---- 559.00B 750.50 +204.25 546.25 3220 ---- 549.25B ---- 549.25B 740.50 +204.25 536.25 3230 ---- 539.00B ---- 539.00B 730.50 +204.25 526.25 3240 ---- 529.25B ---- 529.25B 720.50 +204.25 516.25 3250 ---- 519.25B ---- 519.25B 710.50 +204.00 506.50 3260 ---- 509.25B ---- 509.25B 700.50 +204.00 496.50 3270 ---- 499.25B ---- 499.25B 690.50 +204.00 486.50 3280 ---- 489.25B ---- 489.25B 680.75 +204.00 476.75 3290 ---- 479.25B ---- 479.25B 670.75 +204.00 466.75 3300 ---- 469.25B ---- 469.25B 660.75 +203.75 457.00 534 3310 ---- 459.50B ---- 459.50B 650.75 +203.75 447.00 3320 ---- 449.50B ---- 449.50B 640.75 +203.50 437.25 3330 ---- 439.75B ---- 439.75B 630.75 +203.50 427.25 3340 ---- 429.75B ---- 429.75B 620.75 +203.25 417.50 3350 ---- 420.00B ---- 420.00B 610.75 +203.25 407.50 5 3360 ---- 410.00B ---- 410.00B 601.00 +203.25 397.75 3370 ---- 400.25B ---- 398.25B 591.00 +203.00 64 388.00 96 48 3380 ---- 390.50B ---- 390.50B 581.00 +203.00 378.00 3385 ---- ---- ---- 376.25A 576.00 UNCH ---- 3390 ---- 380.75B ---- 380.75B 571.00 +202.75 368.25 48 3395 ---- ---- ---- 366.50A 566.00 UNCH ---- 3400 ---- 371.00B ---- 371.00B 561.00 +202.50 358.50 317 3405 ---- ---- ---- 355.50A 556.00 UNCH ---- 3410 ---- 361.25B ---- 361.25B 551.00 +202.25 64 348.75 96 3415 ---- ---- ---- 346.00A 546.00 UNCH ---- 3420 ---- 351.50B ---- 351.50B 541.00 +201.75 339.25 5 3425 ---- ---- ---- 336.00A 536.25 UNCH ---- 3430 ---- 341.75B ---- 341.75B 531.25 +201.75 329.50 3435 ---- 337.00B ---- 336.00B 526.25 +201.50 324.75 3440 ---- 332.00B ---- 331.25B 521.25 +201.50 319.75 3445 ---- 327.25B ---- 327.25B 516.25 +201.25 315.00 3450 ---- 322.50B ---- 322.50B 511.25 +201.00 310.25 3455 ---- 317.75B ---- 317.75B 506.25 +200.75 305.50 3460 ---- 328.00B ---- 312.00B 501.25 +200.50 300.75 3465 ---- 350.75B ---- 308.00B 496.25 +200.25 296.00 3470 ---- 350.00B ---- 303.25B 491.25 +200.00 291.25 15 3475 ---- 345.25B ---- 298.50B 486.50 +200.00 286.50 3480 ---- 340.25B ---- 293.75B 481.50 +199.75 281.75 3485 ---- 358.25B ---- 289.00B 476.50 +199.50 277.00 3490 ---- 368.50B ---- 284.25B 471.50 +199.00 272.50 1 3495 ---- 366.75B ---- 278.75B 466.50 +198.75 267.75 3500 ---- 366.00B ---- 352.50B 461.50 +198.50 263.00 666 3505 ---- 368.75B ---- 361.25B 456.50 +198.00 258.50 3510 ---- 371.25B ---- 358.50B 451.50 +197.75 16 253.75 16 69 3515 ---- 370.50B ---- 366.00B 446.50 +197.25 249.25 3520 ---- 376.75B ---- 362.00B 441.75 +197.00 36 244.75 68 73 3525 ---- 377.00B ---- 357.25B 436.75 +196.50 240.25 3530 ---- 375.75B ---- 352.25B 431.75 +196.00 235.75 84 3535 ---- 377.75B ---- 347.50B 426.75 +195.50 231.25 3540 ---- 380.50B ---- 342.75B 421.75 +195.00 226.75 21 3545 ---- 377.75B ---- 337.75B 416.75 +194.50 222.25 3550 ---- 380.50B ---- 332.75B 412.00 +194.25 217.75 1 3555 ---- 381.00B ---- 328.00B 407.00 +193.50 213.50 3560 ---- 379.50B ---- 323.25B 402.00 +193.00 209.00 3565 ---- 383.00B ---- 318.50B 397.00 +192.25 204.75 3570 ---- 381.25B ---- 313.75B 392.00 +191.50 200.50 1 3575 ---- 376.50B ---- 308.75B 387.25 +191.25 196.00 3580 ---- 371.75B ---- 304.00B 382.25 +190.50 128 191.75 102 3585 ---- 366.75B ---- 299.25B 377.25 +189.50 187.75 3590 ---- 361.75B ---- 294.50B 372.25 +188.75 183.50 2 3595 ---- 357.00B ---- 289.50B 367.50 +188.25 179.25 3600 ---- 352.25B ---- 285.00B 362.50 +187.25 175.25 316 3605 ---- 347.25B ---- 280.00B 357.50 +186.25 171.25 3610 ---- 342.50B ---- 275.25B 352.75 +185.50 400 167.25 2 3615 ---- 337.50B ---- 270.75B 347.75 +184.50 163.25 3620 ---- 332.75B ---- 265.75B 342.75 +183.50 159.25 12 3625 ---- 328.00B ---- 261.25B 338.00 +182.75 155.25 3630 ---- 323.00B ---- 256.50B 333.00 +181.50 151.50 5 3635 ---- 318.25B ---- 251.75B 328.25 +180.50 147.75 3640 ---- 313.50B ---- 247.00B 323.25 +179.25 304 144.00 3 3645 ---- 308.75B ---- 242.50B 318.25 +178.00 140.25 3650 ---- 304.00B ---- 237.75B 313.50 +177.00 136.50 101 3655 ---- 299.25B ---- 233.25B 308.75 +176.00 132.75 3660 ---- 294.25B ---- 228.50B 303.75 +174.50 129.25 29 3665 ---- 289.75B ---- 224.00B 299.00 +173.25 125.75 1 1 3670 ---- 284.75B ---- 219.50B 294.00 +171.75 16 122.25 10 3675 ---- 280.25B ---- 215.00B 289.25 +170.50 118.75 3680 ---- 275.50B ---- 210.25B 284.50 +169.00 115.50 40 3685 ---- 270.75B ---- 206.00B 279.75 +167.75 112.00 3690 ---- 266.00B ---- 201.25B 274.75 +166.00 16 108.75 18 3695 ---- 261.25B ---- 197.00B 270.00 +164.50 105.50 3700 ---- 256.75B ---- 192.50B 265.25 +163.00 102.25 18 40 3705 ---- 252.00B ---- 188.00B 260.50 +161.25 99.25 1 1 3710 ---- 247.50B ---- 183.50B 255.75 +159.50 96.25 3 3 3715 ---- 242.75B ---- 179.25B 251.25 +158.25 93.00 2 2 3720 ---- 238.25B ---- 174.75B 246.50 +156.50 16 90.00 2 4 3725 ---- 233.75B ---- 170.50B 241.75 +154.50 87.25 4 4 3730 ---- 229.00B ---- 166.25B 237.00 +152.75 84.25 21 21 3735 ---- 224.50B ---- 162.00B 232.50 +151.00 81.50 4 4 3740 ---- 220.00B ---- 157.75B 227.75 +149.00 78.75 3 21 3745 ---- 215.50B ---- 153.50B 223.25 +147.25 76.00 2 2 3750 ---- 211.00B ---- 151.00B 218.75 +145.50 73.25 4 213 3755 ---- 206.75B ---- 150.75B 214.25 +143.50 70.75 1 1 3760 143.50 202.25B 143.50 151.50B 209.50 +141.25 11 68.25 7 17 3765 ---- 197.75B ---- 149.00B 205.00 +139.25 4 65.75 7 7 3770 ---- 193.50B ---- 154.50B 200.75 +137.50 63.25 16 56 3775 ---- 189.00B ---- 153.25B 196.25 +135.25 61.00 20 20 3780 ---- 184.75B ---- 153.25B 191.75 +133.25 48 58.50 113 130 3785 ---- 180.50B ---- 152.00B 187.50 +131.25 56.25 22 21 3790 ---- 176.25B ---- 151.50B 183.00 +129.00 54.00 11 114 3795 ---- 172.00B ---- 150.75B 178.75 +126.75 52.00 3800 53.75 167.75B 53.75 130.25A 174.50 +124.75 47 49.75 119 155 3805 ---- 163.50B ---- 149.25B 170.25 +122.50 47.75 1 1 3810 125.25 174.75 123.75 174.75 166.00 +120.25 36 45.75 74 73 3815 ---- 155.25B ---- 149.00B 161.75 +118.00 43.75 7 9 3820 91.25 151.50B 91.25 105.50A 157.75 +116.00 12 41.75 68 59 3825 119.75 149.00B 119.75 148.75B 153.50 +113.50 1 40.00 70 65 3830 ---- 151.75B ---- 151.75B 149.50 +111.25 1 38.25 56 313 3835 ---- 152.75B ---- 152.75B 145.50 +109.00 36.50 10 17 3840 ---- 151.50B ---- 151.50B 141.50 +106.75 572 34.75 38 60 3845 74.25 147.50B 74.25 74.00A 137.75 +104.50 21 33.25 21 23 3850 50.00 143.50B 50.00 143.50B 133.75 +102.25 137 31.50 23 436 3855 ---- 139.75B ---- 139.75B 130.00 +100.00 30.00 35 57 3860 ---- 135.75B ---- 135.75B 126.25 +97.75 28.50 2 208 3865 121.50 132.00B 121.50 132.00B 122.50 +95.25 3 27.25 21 3870 ---- 128.25B ---- 128.25B 118.75 +93.00 16 25.75 37 218 3875 78.75 124.50B 78.75 70.50A 115.00 +90.50 1 24.50 50 50 3880 57.25 120.75B 57.25 55.50A 111.50 +88.25 415 23.25 11 56 3885 56.25 117.00B 56.00 117.00B 108.00 +86.00 29 22.00 34 34 3890 53.75 113.50B 53.75 113.50B 104.50 +83.75 84 20.75 29 3895 48.75 110.00B 48.75 67.50A 101.00 +81.25 23 19.75 25 25 3900 20.75 106.50B 20.75 106.50B 97.75 +79.25 251 18.50 35 160 3905 46.75 103.00B 46.75 103.00B 94.25 +76.75 73 17.50 4 4 3910 42.75 99.50B 42.75 99.50B 91.00 +74.50 26 16.50 2 27 3915 50.50 96.25B 50.50 96.25B 88.00 +72.25 25 15.75 3920 37.00 93.00B 37.00 93.00B 84.75 +70.00 66 14.75 324 3925 15.25 89.75B 15.25 70.25A 81.75 +67.75 61 14.00 1 1 3930 44.50 86.75B 44.50 86.75B 78.75 +65.75 78 13.00 250 3935 42.25 83.50B 42.25 66.00A 75.75 +63.50 45 12.25 42 44 3940 24.75 80.50B 24.75 44.75A 72.75 +61.25 34 11.50 5 55 3945 48.75 77.50B 48.75 77.50B 70.00 +59.25 16 10.75 82 82 3950 28.25 74.50B 28.25 74.50B 67.25 +57.00 178 10.25 271 472 3955 27.75 71.75B 27.75 71.75B 64.50 +55.00 24 9.50 24 3960 46.25 69.00B 46.25 53.25A 61.75 +52.75 66 9.00 14 116 3965 26.25 66.25B 26.25 66.25B 59.25 +51.00 69 8.25 143 143 3970 24.25 63.50B 24.25 63.50B 56.75 +49.00 23 7.75 63 3975 23.00 61.25B 23.00 32.00A 54.25 +47.00 27 7.25 3980 19.25 58.75B 19.25 18.25A 52.00 +45.25 3 6.75 1 169 3985 26.00 56.25B 26.00 56.25B 49.50 +43.00 39 6.50 3990 27.25 53.75B 27.25 39.75A 47.25 +41.25 80 6.00 105 3995 ---- 51.50B ---- 51.50B 45.00 +39.50 2 5.50 4000 6.50 49.25B 5.75 24.25A 43.00 +37.75 468 5.25 184 650 4005 22.50 47.00B 22.50 47.00B 41.00 +36.15 34 4.85 4010 5.00 44.75B 5.00 32.25A 39.00 +34.45 45 4.55 1 52 4015 ---- 42.75B ---- 42.75B 37.00 +32.80 4.20 4020 24.25 40.75B 24.25 19.00A 35.00 +31.05 4 3.95 17 78 4025 20.75 38.75B 20.75 18.75A 33.25 +29.60 10 3.65 4030 20.50 36.75B 20.50 16.75A 31.50 +28.10 101 3.40 16 27 4040 28.75 33.25B 28.75 33.25B 28.25 +25.30 2 2.95 155 4050 13.25 29.75B 13.25 29.75B 25.25 +22.70 194 2.55 25 173 4060 ---- 26.75B ---- 26.75B 22.25 +20.05 2.20 42 4070 ---- 23.75B ---- 23.75B 19.75 +17.85 1 1.90 14 40 4080 19.00 21.00B 19.00 18.25A 17.50 +15.85 23 1.65 16 66 4090 ---- 18.50B ---- 18.50B 15.25 +13.80 3 1.45 1 4100 ---- 16.25B ---- 16.25B 13.50 +12.25 30 1.25 1 40 4110 ---- 14.25B ---- 14.25B 11.75 +10.65 1.10 10 4120 3.90 12.50B 3.90 12.50B 10.25 +9.30 306 .95 10 4130 9.00 11.00B 9.00 11.00B 8.75 +7.90 2 .85 1 5 4140 3.80 9.50B 3.80 9.50B 7.75 +7.05 85 .70 136 4150 1.95 8.25B 1.95 8.25B 6.50 +5.85 5 .65 5 133 4160 ---- 7.00B ---- 7.00B 5.75 +5.20 .55 4170 ---- 6.00B ---- 6.00B 4.95 +4.45 129 .50 104 4180 4.60 5.25B 4.60 5.25B 4.25 +3.80 1 .45 5 4190 ---- 4.65B ---- 4.60B 3.70 +3.30 .40 1 4200 ---- 4.00B ---- 4.00B 3.20 +2.85 170 .35 56 4210 ---- 3.40B ---- 3.40B 2.75 +2.45 2 .30 5 4220 ---- 2.95B ---- 2.95B 2.40 +2.10 .30 3 4230 ---- 2.55B ---- 2.55B 2.10 +1.85 .25 1 4240 ---- 2.20B ---- 2.20B 1.85 +1.60 .25 105 4250 ---- 1.90B ---- 1.90B 1.60 +1.40 .20 2 88 4260 ---- 1.65B ---- 1.65B 1.45 +1.25 .20 4270 ---- 1.45B ---- 1.45B 1.25 +1.05 .20 3 4280 ---- 1.25B ---- 1.25B 1.10 +.95 .15 4290 ---- 1.10B ---- 1.10B 1.00 +.85 .15 4300 ---- .95B ---- .95B .90 +.75 1 .15 282 4350 ---- .50B ---- .50B .50 +.40 .10 1 4400 ---- .25B ---- .25B .30 +.25 .05 1 433 4450 ---- .15B ---- .15B .20 +.15 .05 4500 ---- .10B ---- .10B .10 +.05 .05 237 4600 ---- ---- ---- ---- .05 UNCH .05 20 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2965.25B ---- 2963.75B 3157.50 +205.75 2951.75 900 ---- 2865.50B ---- 2864.50B 3057.50 +205.50 2852.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6035 2006 10484 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB -.05 .05 2 2200 ---- ---- ---- ---- CAB -.05 .05 7 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 393 2350 ---- ---- ---- ---- CAB -.05 .05 873 2400 ---- ---- .05A .05A CAB -.10 .10 378 2450 ---- ---- .05A .05A CAB -.10 .10 5 2500 ---- ---- ---- ---- CAB -.10 .10 400 424 2550 ---- ---- .10A .10A .05 -.10 .15 93 2600 ---- ---- .10A .10A .05 -.10 .15 51 2650 ---- ---- .10A .10A .05 -.10 .15 475 476 2700 ---- ---- .10A .10A .05 -.15 .20 186 2750 ---- ---- .15A .15A .05 -.20 .25 102 2800 .10 .10 .10 .10 .10 -.20 1 .30 56 2850 .10 .10 .10 .10 .10 -.25 1 .35 3 2880 ---- ---- .15A .15A .10 -.25 .35 2 5 2890 ---- ---- .15A .15A .10 -.30 .40 1 2900 ---- ---- .15A .15A .10 -.30 .40 1 27 2910 ---- ---- .15A .15A .10 -.30 .40 63 2920 ---- ---- .15A .15A .10 -.35 .45 73 2930 ---- ---- .15A .15A .10 -.35 .45 500 2940 ---- ---- .15A .15A .15 -.30 .45 483 2950 .15 .15 .15 .15 .15 -.35 35 .50 2004 2960 ---- ---- .15A .15A .15 -.35 .50 2970 ---- ---- .20A .20A .15 -.35 .50 2980 ---- ---- .20A .20A .15 -.40 .55 2990 ---- ---- .20A .20A .15 -.40 .55 12 3000 ---- ---- .20A .20A .15 -.45 10 .60 29 3010 ---- ---- .20A .20A .15 -.45 .60 5 3020 ---- ---- .20A .20A .15 -.50 .65 13 3030 .20 .20 .20 .20 .20 -.45 1 .65 1 3040 ---- ---- .20A .20A .20 -.50 .70 12 3050 ---- ---- .20A .20A .20 -.50 .70 71 3060 ---- ---- .25A .25A .20 -.55 .75 30 3070 ---- ---- .25A .25A .20 -.55 .75 10 3080 ---- ---- .25A .25A .20 -.60 .80 5 3090 ---- ---- .25A .25A .20 -.60 .80 252 3100 ---- ---- .25A .25A .25 -.60 38 .85 5 97 3110 ---- ---- .25A .25A .25 -.65 .90 138 3120 ---- ---- .30A .30A .25 -.65 .90 3130 ---- ---- .30A .30A .25 -.70 .95 278 3140 ---- ---- .30A .30A .25 -.75 1.00 212 3150 ---- ---- .30A .30A .25 -.80 1.05 22 3160 ---- ---- .30A .30A .30 -.80 1.10 62 3170 ---- ---- .30A .30A .30 -.80 1.10 2 3180 ---- ---- .35A .35A .30 -.85 1.15 1 1 3190 ---- ---- .35A .35A .30 -.90 1.20 98 3200 1.25 1.25 .35 .35A .30 -.95 141 1.25 161 579 3210 ---- ---- .35A .35A .35 -.95 1.30 1 85 3220 ---- ---- .35A .35A .35 -1.00 1.35 7 3230 .40 .40 .40 .45B .35 -1.05 32 1.40 2 2 3240 ---- ---- .40A .40A .35 -1.15 1.50 24 3250 .50 .50 .40A .40A .40 -1.15 304 1.55 49 3260 ---- ---- .40A .40A .40 -1.20 1.60 54 3270 .50 .50 .45A .45A .40 -1.30 2 1.70 8 3280 .80 .80 .45A .45A .40 -1.40 1 1.80 163 3290 .50 .50 .45A .45A .45 -1.40 10 1.85 12 3300 .60 .60 .50A .50A .45 -1.50 286 1.95 5 155 3310 ---- ---- .50A .50A .45 -1.60 2.05 2 35 3320 .50 .55 .50 .50 .50 -1.65 36 2.15 15 3330 ---- ---- .55A .55A .50 -1.80 2.30 22 3340 .80 .80 .55A .55A .55 -1.85 4 2.40 376 3350 .80 .80 .60A .60A .55 -2.00 2 2.55 46 3360 .55 .55 .55 .85B .55 -2.15 4 2.70 120 3370 .85 .85 .65A .90B .60 -2.30 5 2.90 1 251 3380 2.85 2.85 .65A .65A .60 -2.50 4 3.10 268 3385 ---- ---- ---- .65A .65 UNCH ---- 3390 1.00 1.00 .70A .70A .65 -2.65 5 3.30 162 3395 ---- ---- ---- .70A .65 UNCH ---- 3400 3.35 3.35 .70A .70A .65 -2.85 170 3.50 101 856 3405 ---- ---- ---- .75A .70 UNCH ---- 3410 3.70 3.70 .75A 1.10B .70 -3.05 18 3.75 140 521 3415 ---- ---- ---- .75A .70 UNCH ---- 3420 ---- 4.10B .75A 4.10B .75 -3.30 2 4.05 2 483 3425 ---- ---- ---- .80A .75 UNCH ---- 3430 4.50 4.50 .80A 1.25B .75 -3.65 3 4.40 6 251 3435 ---- 4.60B .80A 4.60B .80 -3.75 4.55 3440 4.50 4.80B .85A 1.35B .80 -3.95 21 4.75 1 120 3445 ---- 5.00B .85A 5.00B .80 -4.15 4.95 3450 1.85 1.85 .85A .85A .85 -4.40 250 5.25 91 712 3455 ---- ---- .90A .90A .85 -4.40 5.25 3460 5.25 5.25 .90A .90A .85 -4.65 12 5.50 130 3465 ---- 6.00B .95A 6.00B .90 -4.85 5.75 3470 5.75 6.25B .95A 1.65B .90 -5.10 9 6.00 161 3475 ---- 6.50B .95A 6.50B .95 -5.30 6.25 3480 ---- 6.75B 1.00A 6.75B .95 -5.55 6.50 1 156 3485 ---- ---- 1.00A 1.00A .95 -6.05 7.00 3490 6.50 7.50B 1.05A 1.85B 1.00 -6.25 4 7.25 2 309 3495 ---- 7.75B 1.05A 7.75B 1.00 -6.50 7.50 118 3500 7.75 8.25B 1.10A 1.10A 1.05 -6.95 53 8.00 13 251 3505 ---- 8.50B 1.10A 8.50B 1.05 -7.20 8.25 47 3510 ---- 9.00B 1.15A 1.15A 1.10 -7.65 1 8.75 75 3515 ---- 9.50B 1.15A 9.50B 1.15 -7.85 9.00 58 3520 9.00 10.00B 1.20A 1.20A 1.15 -8.35 7 9.50 2 66 3525 ---- 10.50B 1.25A 1.25A 1.20 -8.80 10.00 100 100 3530 9.25 11.00B 1.25A 2.50B 1.20 -9.30 5 10.50 162 229 3535 ---- 11.50B 1.30A 1.30A 1.25 -9.75 11.00 3540 11.75 12.00B 1.35A 1.35A 1.30 -10.20 4 11.50 120 3545 ---- 12.50B 1.40A 1.40A 1.35 -10.65 12.00 3550 12.25 13.25B 1.40A 1.40A 1.35 -11.15 42 12.50 19 349 3555 ---- 13.75B 1.45A 1.45A 1.40 -11.85 13.25 3560 12.50 14.50B 1.50A 3.15B 1.45 -12.30 2 13.75 18 3565 ---- 15.25B 1.55A 1.55A 1.50 -13.00 14.50 3570 ---- 16.00B 1.60A 16.00B 1.55 -13.45 8 15.00 8 62 3575 2.60 16.75B 1.65A 3.15B 1.60 -14.15 138 15.75 3580 15.75 17.50B 1.70A 17.50B 1.65 -14.85 2 16.50 1 161 3585 ---- 18.25B 1.75A 18.25B 1.70 -15.55 17.25 3590 17.00 19.25B 1.80A 17.25B 1.75 -16.50 2 18.25 1 72 3595 ---- 20.00B 1.85A 20.00B 1.85 -17.15 19.00 3600 18.75 21.00B 1.90A 1.90A 1.90 -18.10 175 20.00 15 432 3605 ---- 22.00B 2.00A 2.00A 1.95 -19.05 21.00 3610 5.00 23.00B 2.05A 2.05A 2.05 -19.70 31 21.75 5 3615 ---- 24.00B 2.15A 24.00B 2.15 -20.60 22.75 44 44 3620 ---- 25.00B 2.20A 2.20A 2.20 -21.80 11 24.00 1 35 3625 ---- 26.25B 2.30A 2.30A 2.30 -22.70 25.00 3630 3.80 27.50B 2.40A 5.00B 2.40 -23.85 89 26.25 20 3635 ---- 28.50B 2.45A 2.45A 2.50 -24.75 27.25 67 3640 ---- 29.75B 2.55A 2.55A 2.60 -25.90 28.50 1 31 3645 26.50 31.25B 2.65A 2.65A 2.75 -27.00 2 29.75 3650 6.75 32.50B 2.80A 2.80A 2.85 -28.40 7 31.25 214 239 3655 ---- 33.75B 2.90A 2.90A 3.00 -29.50 32.50 12 64 3660 30.00 35.25B 3.00A 3.00A 3.10 -30.90 2 34.00 249 3665 ---- 36.75B 3.15A 3.15A 3.25 -32.00 2 35.25 3670 ---- 38.25B 3.30A 3.30A 3.45 -33.30 3 36.75 3 39 3675 ---- 39.75B 3.45A 3.45A 3.60 -34.90 38.50 3680 5.25 41.50B 3.60A 3.60A 3.75 -36.25 3 40.00 4 55 3685 ---- 43.00B 3.80A 3.80A 3.95 -37.80 41.75 3690 ---- 44.75B 3.95A 3.95A 4.15 -39.10 5 43.25 31 64 3695 ---- 46.50B 4.15A 4.15A 4.40 -40.60 45.00 2 2 3700 11.00 48.25B 4.40A 4.50 4.60 -42.40 618 47.00 114 155 3705 ---- 50.25B 4.60A 4.60A 4.85 -43.90 48.75 3710 47.25 52.00B 4.85A 4.85A 5.25 -45.50 78 50.75 42 91 3715 52.75 54.00B 5.25A 5.25A 5.50 -47.25 4 52.75 3720 ---- 56.00B 5.50A 5.50A 5.75 -49.00 2 54.75 10 368 3725 54.75 58.00B 5.75A 5.75A 6.00 -50.75 1 56.75 8 8 3730 ---- 60.25B 6.00A 6.00A 6.25 -52.50 58.75 243 200 3735 ---- 62.25B 6.50A 6.50A 6.75 -54.25 61.00 24 26 3740 ---- 64.50B 6.75A 6.75A 7.00 -56.25 30 63.25 26 75 3745 ---- 66.75B 7.00A 7.00A 7.50 -58.00 65.50 14 14 3750 20.25 69.25B 7.50A 7.50A 8.00 -59.75 1484 67.75 18 116 3755 ---- 71.50B 8.00A 8.00A 8.25 -62.00 70.25 1 1 3760 20.75 74.00B 8.25A 22.50B 8.75 -64.00 55 72.75 3 36 3765 ---- 76.50B 8.75A 8.75A 9.25 -66.00 4 75.25 8 8 3770 ---- 79.00B 9.25A 9.25A 9.75 -68.00 77.75 287 216 3775 16.75 81.50B 9.75A 19.75B 10.50 -69.75 2 80.25 1 1 3780 81.75 84.00B 10.50A 20.75B 11.00 -72.00 82 83.00 36 75 3785 ---- 86.75B 11.00A 11.00A 11.50 -74.25 85.75 18 20 3790 ---- 89.50B 11.50A 11.50A 12.25 -76.25 2 88.50 10 162 3795 ---- 92.25B 12.25A 12.25A 13.00 -78.25 91.25 44 40 3800 32.00 95.25B 13.00A 22.50B 13.75 -80.50 497 94.25 177 377 3805 ---- 98.00B 13.50A 13.50A 14.50 -82.75 97.25 21 19 3810 ---- 101.00B 14.25A 14.25A 15.25 -85.00 50 100.25 13 56 3815 ---- 104.00B 15.25A 15.25A 16.00 -87.25 52 103.25 1 11 3820 36.50 107.25B 16.00A 30.00B 16.75 -89.50 53 106.25 15 132 3825 19.75 110.25B 16.75A 16.75A 17.75 -91.75 1 109.50 2 4 3830 18.50 113.50B 17.75A 17.75A 18.75 -94.00 4 112.75 13 26 3835 47.00 116.75B 18.75A 18.75A 19.75 -96.25 61 116.00 1 11 3840 49.00 120.00B 19.75A 19.75A 20.75 -98.50 4 119.25 21 363 3845 ---- 123.25B 20.75A 20.75A 21.75 -100.75 40 122.50 3850 36.00 126.75B 21.75A 39.25B 23.00 -103.00 217 126.00 8 55 3855 39.25 130.25B 22.75A 22.75A 24.00 -105.50 62 129.50 3860 31.50 133.75B 23.75A 23.75A 25.25 -107.75 29 133.00 1 5 3865 41.25 137.25B 25.00A 46.25B 26.50 -110.00 3 136.50 3870 54.00 140.75B 26.25A 26.25A 27.75 -112.50 38 140.25 238 3875 37.00 144.50B 27.50A 27.50A 29.25 -114.50 6 143.75 3880 37.75 148.00B 28.75 28.75 30.50 -117.00 44 147.50 24 3885 63.50 151.75B 30.25A 30.25A 32.00 -119.25 38 151.25 3890 49.50 155.50B 31.50A 55.00B 33.50 -121.75 4 155.25 36 3895 70.00 159.50B 33.00A 33.00A 35.25 -123.75 60 159.00 3900 55.75 163.25B 34.50A 38.50B 36.75 -126.25 413 163.00 21 92 3905 53.50 167.25B 36.00A 40.25B 38.50 -128.50 49 167.00 3910 59.75 59.75 37.75A 37.75A 40.25 -130.75 9 171.00 61 3915 57.75 57.75 39.25A 44.00B 42.00 -133.00 26 175.00 1 1 3920 64.75 64.75 41.00A 41.00A 43.75 -135.25 12 179.00 19 3925 67.25 67.25 42.75A 72.00B 45.75 -137.50 3 183.25 3930 73.00 73.00 44.75A 69.25B 47.75 -139.50 190 187.25 157 3935 70.75 70.75 46.50A 46.50A 49.75 -141.75 16 191.50 3940 62.50 66.50 48.50A 48.50A 51.75 -144.00 3 195.75 14 3945 ---- ---- 50.50A 50.50A 54.00 -146.00 200.00 3950 85.75 85.75 52.75A 57.25B 56.25 -148.25 38 204.50 18 3955 81.00 84.00 54.75A 55.25B 58.50 -150.25 43 208.75 3960 87.00 87.00 57.00A 57.00A 60.75 -152.50 4 213.25 45 3965 78.50 88.00 59.25A 59.25A 63.25 -154.25 28 217.50 3970 ---- ---- 61.50A 61.50A 65.75 -156.25 222.00 37 3975 96.50 96.50 64.00A 76.00B 68.25 -158.25 2 226.50 1 3980 ---- ---- 66.25A 66.25A 71.00 -160.00 231.00 9 3985 ---- ---- 68.75A 68.75A 73.50 -162.00 235.50 3990 ---- ---- 71.50A 71.50A 76.25 -164.00 240.25 21 3995 ---- ---- 74.25A 74.25A 79.00 -165.75 244.75 4000 89.25 89.50 77.00A 77.00A 82.00 -167.50 275 249.50 1 33 4005 ---- ---- 79.75A 79.75A 84.75 -169.25 254.00 4010 ---- ---- 82.50A 82.50A 87.75 -171.00 258.75 3 4015 ---- ---- 85.50A 85.50A 91.00 -172.50 263.50 4020 ---- ---- 88.50A 88.50A 94.00 -174.00 455 268.00 12 4025 ---- ---- 91.50A 91.50A 97.25 -175.50 272.75 4030 ---- ---- 94.75A 94.75A 100.50 -177.00 277.50 1 4040 ---- ---- 101.00A 101.00A 107.00 -180.00 287.00 17 4050 ---- ---- 107.50A 107.50A 114.00 -182.75 296.75 7 4060 ---- ---- 114.50A 114.50A 121.25 -185.00 306.25 4070 ---- ---- 121.50A 121.50A 128.75 -187.25 316.00 2 4080 ---- ---- 128.75A 128.75A 136.25 -189.50 325.75 2 4090 ---- ---- 136.25A 136.25A 144.25 -191.25 335.50 1 4100 ---- ---- 144.00A 144.00A 152.25 -193.00 345.25 2 4110 ---- ---- 168.00A 168.00A 160.50 -194.75 355.25 4120 ---- ---- 176.75A 176.75A 169.00 -196.00 365.00 7 4130 ---- ---- 185.50A 185.50A 177.75 -197.00 374.75 4140 ---- ---- 194.50A 194.50A 186.50 -198.25 384.75 4150 ---- ---- 203.50A 203.50A 195.50 -199.25 394.75 4160 ---- ---- 212.75A 212.75A 204.50 -200.00 404.50 4170 ---- ---- 222.00A 222.00A 213.75 -200.75 414.50 4180 ---- ---- 231.50A 231.50A 223.00 -201.50 424.50 4190 ---- ---- 241.25A 241.25A 232.50 -201.75 434.25 4200 ---- ---- 251.00A 251.00A 242.00 -202.25 444.25 4210 ---- ---- 260.75A 260.75A 251.50 -202.75 454.25 4220 ---- ---- 270.50A 270.50A 261.00 -203.25 464.25 4230 ---- ---- 280.25A 280.25A 270.75 -203.50 474.25 4240 ---- ---- 290.25A 290.25A 280.50 -203.75 484.25 4250 ---- ---- 300.25A 300.25A 290.25 -203.75 494.00 4260 ---- ---- 310.25A 310.25A 300.00 -204.00 504.00 4270 ---- ---- 320.25A 320.25A 310.00 -204.00 514.00 4280 ---- ---- 330.00A 330.00A 319.75 -204.25 524.00 4290 ---- ---- 340.25A 340.25A 329.50 -204.50 534.00 4300 ---- ---- 350.25A 350.25A 339.50 -204.50 544.00 4350 ---- ---- 400.50A 400.50A 389.00 -204.75 593.75 4400 ---- ---- 631.50A 631.50A 438.75 -205.00 643.75 4450 ---- ---- 681.50A 681.50A 488.75 -205.00 693.75 4500 ---- ---- 731.25A 731.25A 538.50 -205.00 743.50 4600 ---- ---- 831.25A 831.25A 638.25 -205.25 843.50 4700 ---- ---- 931.25A 931.25A 738.25 -205.00 943.25 4800 ---- ---- 1031.00A 1031.00A 838.00 -205.25 1043.25 4900 ---- ---- 1131.00A 1131.00A 938.00 -205.00 1143.00 5000 ---- ---- 1231.00A 1231.00A 1037.75 -205.25 1243.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7196 3236 21612 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2767.00B ---- 2767.00B 2959.50 +205.75 2753.75 1100 ---- 2667.00B ---- 2667.00B 2859.50 +205.75 2653.75 1200 ---- 2567.00B ---- 2566.25B 2759.50 +205.50 2554.00 1300 ---- 2467.25B ---- 2466.25B 2659.75 +205.75 2454.00 1400 ---- 2367.25B ---- 2367.25B 2559.75 +205.75 2354.00 1500 ---- 2267.25B ---- 2267.25B 2459.75 +205.75 2254.00 1600 ---- 2167.25B ---- 2167.25B 2359.75 +205.50 2154.25 1700 ---- 2067.25B ---- 2067.25B 2259.75 +205.50 2054.25 1800 ---- 1967.25B ---- 1967.25B 2160.00 +205.75 1954.25 1900 ---- 1867.25B ---- 1867.25B 2060.00 +205.75 1854.25 2000 ---- 1767.25B ---- 1767.25B 1960.00 +205.50 1754.50 2100 ---- 1667.25B ---- 1667.25B 1860.00 +205.50 1654.50 2200 ---- 1567.25B ---- 1567.25B 1760.00 +205.50 1554.50 2250 ---- 1517.50B ---- 1517.50B 1710.00 +205.50 1504.50 2300 ---- 1467.50B ---- 1467.50B 1660.25 +205.75 1454.50 2350 ---- 1417.50B ---- 1417.50B 1610.25 +205.50 1404.75 2400 ---- 1367.50B ---- 1367.50B 1560.25 +205.50 1354.75 2450 ---- 1317.50B ---- 1317.50B 1510.25 +205.50 1304.75 2500 ---- 1267.50B ---- 1266.50B 1460.25 +205.50 1254.75 2550 ---- 1217.50B ---- 1215.50B 1410.25 +205.50 1204.75 2600 ---- 1167.50B ---- 1167.00B 1360.25 +205.50 1154.75 2650 ---- 1117.50B ---- 1117.50B 1310.25 +205.50 1104.75 2700 ---- 1067.50B ---- 1067.50B 1260.50 +205.50 1055.00 2750 ---- 1017.50B ---- 1017.50B 1210.50 +205.50 1005.00 2800 ---- 967.75B ---- 967.75B 1160.50 +205.50 955.00 2850 ---- 917.75B ---- 917.75B 1110.50 +205.50 905.00 2900 ---- 867.75B ---- 867.75B 1060.50 +205.50 855.00 2950 ---- 817.75B ---- 817.75B 1010.50 +205.25 805.25 2990 ---- 777.75B ---- 776.25B 970.50 +205.25 765.25 3000 ---- 767.75B ---- 766.00B 960.50 +205.25 755.25 3010 ---- 757.75B ---- 756.25B 950.50 +205.25 745.25 3020 ---- 747.75B ---- 746.25B 940.50 +205.25 735.25 3030 ---- 737.75B ---- 736.25B 930.50 +205.25 725.25 3040 ---- 727.75B ---- 727.00B 920.50 +205.25 715.25 3050 ---- 717.75B ---- 717.00B 910.50 +205.25 705.25 3060 ---- 708.00B ---- 708.00B 900.50 +205.25 695.25 3070 ---- 698.00B ---- 698.00B 890.50 +205.25 685.25 3080 ---- 688.00B ---- 688.00B 880.50 +205.25 675.25 3090 ---- 678.00B ---- 678.00B 870.50 +205.25 665.25 3100 ---- 668.00B ---- 668.00B 860.50 +205.25 655.25 3110 ---- 658.00B ---- 658.00B 850.75 +205.50 645.25 3120 ---- 648.00B ---- 648.00B 840.75 +205.50 635.25 3130 ---- 638.00B ---- 638.00B 830.75 +205.50 625.25 3140 ---- 628.00B ---- 628.00B 820.75 +205.25 615.50 3150 ---- 618.00B ---- 618.00B 810.75 +205.25 605.50 3160 ---- 608.00B ---- 608.00B 800.75 +205.25 595.50 3170 ---- 598.00B ---- 598.00B 790.75 +205.25 585.50 3180 ---- 588.00B ---- 588.00B 780.75 +205.25 575.50 3190 ---- 578.00B ---- 578.00B 770.75 +205.25 565.50 3200 ---- 568.00B ---- 568.00B 760.75 +205.25 555.50 3210 ---- 558.00B ---- 558.00B 750.75 +205.25 545.50 3220 ---- 548.00B ---- 548.00B 740.75 +205.25 535.50 3230 ---- 538.25B ---- 538.25B 730.75 +205.25 525.50 3240 ---- 528.25B ---- 528.25B 720.75 +205.25 515.50 3250 ---- 518.25B ---- 518.25B 710.75 +205.00 505.75 3260 ---- 508.25B ---- 508.25B 700.75 +205.00 495.75 3270 ---- 498.25B ---- 498.25B 690.75 +205.00 485.75 3280 ---- 488.25B ---- 488.25B 680.75 +205.00 475.75 3290 ---- 478.25B ---- 478.25B 670.75 +205.00 465.75 3300 ---- 468.25B ---- 468.25B 660.75 +205.00 455.75 3310 ---- 458.25B ---- 458.25B 650.75 +205.00 445.75 3320 ---- 448.50B ---- 448.50B 640.75 +205.00 435.75 3330 ---- 438.50B ---- 438.50B 630.75 +204.75 426.00 3340 ---- 428.50B ---- 428.50B 620.75 +204.75 416.00 3350 ---- 418.75B ---- 418.75B 610.75 +204.75 406.00 3360 ---- 408.75B ---- 408.75B 600.75 +204.75 396.00 3365 ---- 403.75B ---- 403.75B 595.75 +204.75 391.00 3370 ---- 398.50B ---- 398.50B 590.75 +204.75 386.00 3375 ---- 393.75B ---- 391.50B 585.75 +204.75 381.00 3380 ---- 388.75B ---- 387.75B 580.75 +204.75 376.00 3385 ---- 384.00B ---- 381.50B 575.75 +204.50 371.25 3390 ---- 378.75B ---- 378.75B 570.75 +204.50 366.25 3395 ---- 374.00B ---- 374.00B 565.75 +204.50 361.25 3400 ---- 369.00B ---- 369.00B 560.75 +204.50 356.25 3405 ---- 363.75B ---- 363.75B 555.75 +204.50 351.25 3410 ---- 358.75B ---- 358.75B 551.00 +204.75 346.25 3415 ---- 353.75B ---- 353.75B 546.00 +204.75 341.25 3420 ---- 348.75B ---- 348.75B 541.00 +204.50 336.50 3425 ---- 344.00B ---- 344.00B 536.00 +204.50 331.50 3430 ---- 341.50B ---- 341.50B 531.00 +204.50 326.50 3435 ---- 336.75B ---- 336.75B 526.00 +204.50 321.50 3440 ---- 331.75B ---- 331.75B 521.00 +204.50 316.50 3445 ---- 326.75B ---- 326.50B 516.00 +204.25 311.75 3450 ---- 321.75B ---- 321.75B 511.00 +204.25 306.75 3455 ---- 316.75B ---- 316.75B 506.00 +204.25 301.75 3460 ---- 325.50B ---- 311.75B 501.00 +204.25 296.75 3465 ---- 348.25B ---- 307.00B 496.00 +204.00 292.00 3470 ---- 347.50B ---- 302.00B 491.00 +204.00 287.00 3475 ---- 342.75B ---- 297.00B 486.00 +204.00 282.00 3480 ---- 337.75B ---- 292.25B 481.00 +203.75 277.25 3485 ---- 358.50B ---- 287.25B 476.00 +203.75 272.25 3490 ---- 368.25B ---- 282.50B 471.00 +203.75 267.25 3495 ---- 366.25B ---- 277.50B 466.00 +203.50 262.50 3500 ---- 365.75B ---- 352.00B 461.00 +203.50 257.50 3505 ---- 368.50B ---- 361.00B 456.00 +203.25 252.75 3510 ---- 371.25B ---- 358.25B 451.00 +203.00 248.00 3515 ---- 370.25B ---- 365.50B 446.00 +203.00 243.00 3520 ---- 376.25B ---- 361.75B 441.00 +202.75 238.25 3525 ---- 376.75B ---- 356.75B 436.00 +202.50 233.50 3530 ---- 375.50B ---- 351.75B 431.25 +202.50 228.75 3535 ---- 377.50B ---- 346.75B 426.25 +202.25 224.00 3540 ---- 380.50B ---- 341.75B 421.25 +202.00 219.25 3545 ---- 378.00B ---- 336.75B 416.25 +201.75 214.50 3550 ---- 380.50B ---- 332.00B 411.25 +201.50 209.75 3555 ---- 381.25B ---- 327.00B 406.25 +201.25 205.00 3560 ---- 379.75B ---- 322.00B 401.25 +200.75 200.50 3565 ---- 383.25B ---- 317.00B 396.25 +200.50 195.75 3570 ---- 381.50B ---- 312.00B 391.25 +200.00 191.25 3575 ---- 376.50B ---- 307.25B 386.25 +199.50 186.75 3580 ---- 371.50B ---- 302.25B 381.25 +199.25 182.00 3585 ---- 366.50B ---- 301.00B 376.25 +198.75 177.50 3590 ---- 361.50B ---- 304.75B 371.25 +198.25 173.00 3595 ---- 356.75B ---- 302.00B 366.25 +197.50 168.75 3600 ---- 351.75B ---- 297.75B 361.25 +197.00 10 164.25 3605 ---- 346.75B ---- 295.00B 356.25 +196.25 160.00 3610 ---- 341.75B ---- 320.25B 351.25 +195.75 155.50 3615 ---- 336.75B ---- 314.75B 346.25 +195.00 151.25 3620 ---- 332.00B ---- 313.50B 341.25 +194.25 147.00 3625 ---- 327.00B ---- 308.50B 336.50 +193.75 142.75 3630 ---- 322.00B ---- 303.50B 331.50 +192.75 138.75 3635 ---- 317.00B ---- 298.50B 326.50 +191.75 134.75 3640 ---- 312.00B ---- 297.50B 321.50 +191.00 130.50 3645 ---- 307.25B ---- 293.75B 316.50 +189.75 10 126.75 1 3650 ---- 302.25B ---- 290.25B 311.50 +188.75 10 122.75 3655 ---- 297.25B ---- 285.00B 306.50 +187.75 118.75 15 3660 ---- 292.25B ---- 282.75B 301.50 +186.50 115.00 1 6 3665 ---- 308.00B ---- 307.50B 296.50 +185.25 111.25 3670 ---- 303.00B ---- 302.75B 291.50 +183.75 107.75 1 1 3675 ---- 298.00B ---- 298.00B 286.75 +182.75 104.00 3680 ---- 293.25B ---- 293.00B 281.75 +181.25 100.50 1 3685 ---- 288.25B ---- 288.00B 276.75 +179.75 97.00 2 3690 ---- 283.25B ---- 283.00B 271.75 +178.25 93.50 3695 ---- 278.25B ---- 277.75B 266.75 +176.50 90.25 1 1 3700 ---- 273.25B ---- 273.25B 262.00 +175.00 87.00 1 2 3705 ---- 268.50B ---- 268.25B 257.00 +173.25 83.75 3710 ---- 263.50B ---- 263.25B 252.00 +171.50 80.50 3715 ---- 258.50B ---- 258.00B 247.00 +169.50 77.50 1 1 3720 ---- 253.50B ---- 253.50B 242.25 +167.75 74.50 9 10 3725 ---- 248.75B ---- 248.50B 237.25 +165.75 71.50 11 3730 ---- 243.75B ---- 243.25B 232.25 +163.75 68.50 1 111 3735 ---- 238.75B ---- 238.75B 227.25 +161.50 20 65.75 10 9 3740 ---- 234.00B ---- 233.75B 222.50 +159.50 15 63.00 8 18 3745 ---- 229.00B ---- 228.50B 217.50 +157.25 60.25 10 3750 171.00 224.25B 171.00 171.00A 212.75 +155.25 2 57.50 8 29 3755 ---- 219.25B ---- 218.75B 207.75 +152.75 55.00 13 15 3760 55.75 214.50B 55.75 53.25A 203.00 +150.50 25 52.50 35 26 3765 61.00 209.50B 61.00 209.25B 198.00 +148.00 88 50.00 22 24 3770 ---- 204.75B ---- 204.25B 193.25 +145.50 25 47.75 80 77 3775 ---- 200.00B ---- 199.75B 188.50 +143.25 2 45.25 28 24 3780 186.50 195.00B 186.50 183.75A 183.75 +140.75 415 43.00 29 45 3785 44.00 190.25B 44.00 190.00B 178.75 +137.75 2 41.00 4 55 3790 ---- 185.50B ---- 185.25B 174.00 +135.25 38.75 16 34 3795 ---- 180.75B ---- 180.50B 169.50 +132.75 32 36.75 208 169 3800 38.50 176.00B 38.25 89.25A 164.75 +130.00 7 34.75 16 65 3805 93.25 171.50B 93.25 86.75A 160.00 +127.25 25 32.75 75 56 3810 ---- 166.75B ---- 166.50B 155.25 +124.25 31.00 16 20 3815 91.50 162.00B 91.50 161.75B 150.75 +121.50 6 29.25 88 87 3820 32.00 157.50B 32.00 134.75A 146.25 +118.75 8 27.50 55 68 3825 ---- 152.75B ---- 152.75B 141.75 +115.75 128 26.00 123 158 3830 90.75 148.25B 88.25 148.00B 137.25 +113.00 2 24.25 2 64 3835 26.25 143.75B 26.25 88.00A 132.75 +110.00 113 22.75 51 38 3840 22.50 139.25B 22.50 139.00B 128.25 +106.75 7 21.50 37 63 3845 98.00 135.00B 98.00 134.75B 124.00 +104.00 161 20.00 193 189 3850 18.75 130.50B 18.75 130.00B 119.50 +100.75 131 18.75 128 177 3855 ---- 126.25B ---- 126.00B 115.25 +97.75 61 17.50 2 9 3860 18.50 121.75B 18.50 121.75B 111.00 +94.75 43 16.25 78 357 3865 ---- 117.50B ---- 117.50B 107.00 +91.75 8 15.25 25 185 3870 17.75 113.25B 17.75 56.25A 102.75 +88.75 30 14.00 24 44 3875 53.00 109.25B 53.00 109.00B 98.75 +85.75 102 13.00 7 28 3880 15.25 105.00B 15.25 105.00B 94.75 +82.75 183 12.00 195 186 3885 29.75 101.25B 29.75 64.50A 91.00 +79.75 33 11.25 52 102 3890 43.50 97.25B 43.50 35.50A 87.00 +76.50 6 10.50 74 110 3895 52.75 93.50B 52.75 41.75A 83.25 +73.75 1 9.50 29 62 3900 9.00 89.50B 9.00 89.50B 79.50 +70.75 314 8.75 208 177 3905 22.50 85.75B 22.50 76.25A 76.00 +67.75 38 8.25 55 64 3910 28.50 82.00B 28.50 82.00B 72.50 +65.00 45 7.50 21 19 3915 8.00 78.50B 8.00 78.25B 69.00 +62.00 108 7.00 18 224 3920 20.75 74.75B 18.25 74.75B 65.50 +59.25 216 6.25 2 2 3925 35.75 71.25B 35.00 71.25B 62.25 +56.50 14 5.75 21 14 3930 28.50 68.00B 25.25 37.75A 59.00 +53.75 110 5.25 14 14 3935 36.75 64.50B 30.50 64.50B 55.75 +50.90 88 4.85 55 92 3940 28.50 61.25B 27.00 61.25B 52.75 +48.30 323 4.45 70 3945 26.50 58.00B 24.00 58.00B 49.75 +45.70 153 4.05 20 22 3950 3.70 55.00B 3.70 39.50A 47.00 +43.30 194 3.70 18 77 3955 12.00 52.00B 12.00 43.00A 44.00 +40.60 52 3.40 47 3960 11.00 49.00B 11.00 49.00B 41.50 +38.40 139 3.10 52 321 3965 11.25 46.25B 11.25 46.25B 38.75 +35.95 178 2.80 1 3970 12.00 43.50B 12.00 43.50B 36.25 +33.70 209 2.55 51 3975 13.00 41.25B 12.50 41.25B 33.75 +31.40 152 2.35 16 16 3980 13.50 38.50B 13.50 30.75A 31.50 +29.40 267 2.10 118 3985 10.50 36.25B 10.50 36.25B 29.25 +27.30 42 1.95 3990 9.50 33.75B 9.50 33.75B 27.00 +25.25 31 1.75 32 56 3995 15.00 31.50B 15.00 31.50B 25.00 +23.40 86 1.60 22 41 4000 1.70 29.50B 1.70 29.50B 23.00 +21.55 313 1.45 198 183 4005 4.80 27.50B 4.80 27.25B 21.25 +19.95 327 1.30 21 62 4010 4.45 25.50B 4.45 20.50A 19.50 +18.30 316 1.20 75 186 4015 4.05 23.50B 4.05 23.50B 17.75 +16.65 98 1.10 14 129 4020 7.00 21.75B 7.00 17.50A 16.25 +15.25 125 1.00 16 4025 6.25 20.00B 6.25 20.00B 14.75 +13.85 41 .90 63 4030 2.90 18.50B 2.60 18.50B 13.50 +12.65 619 .85 34 44 4035 5.00 17.00B 5.00 4.55A 12.25 +11.50 207 .75 40 21 4040 3.55 15.50B 3.55 15.50B 11.00 +10.30 546 .70 4 4045 4.20 14.25B 3.45 14.25B 10.00 +9.35 287 .65 20 49 4050 3.30 13.00B 3.25 13.00B 9.00 +8.45 456 .55 20 68 4055 .50 11.75B .50 11.75B 8.25 +7.75 122 .50 50 80 4060 2.85 10.75B 2.85 2.55A 7.25 +6.75 58 .50 56 4070 1.50 8.75B 1.50 2.05A 6.00 +5.60 301 .40 59 4080 1.80 7.00B 1.65 3.65A 4.70 +4.35 4 .35 3 12 4090 .95 5.75B .95 5.75B 3.75 +3.45 60 .30 2 89 4100 .95 4.65B .95 4.65B 3.00 +2.75 265 .25 4 10 4110 .85 3.70B .85 2.80A 2.40 +2.20 28 .20 2 4120 1.55 2.95B 1.55 2.95B 1.90 +1.75 25 .15 4130 .60 2.35B .60 .70A 1.55 +1.40 5 .15 46 4140 ---- 1.90B ---- 1.90B 1.25 +1.15 1 .10 23 4150 .50 1.50B .50 1.50B 1.00 +.90 7 .10 51 4160 .95 1.20B .95 1.20B .85 +.75 3 .10 40 4170 ---- .95B ---- .95B .70 +.65 .05 2 4180 .65 .75B .65 .75B .55 +.50 1 .05 4190 ---- .60B ---- .60B .45 +.40 1 .05 40 4200 .10 .50B .10 .50B .40 +.35 15 .05 15 4210 ---- .40B ---- .40B .35 +.30 .05 44 4220 ---- .35B ---- .35B .30 +.25 .05 4230 ---- .25B ---- .25B .25 +.25 CAB 4240 ---- .20B ---- .20B .20 +.20 CAB 4250 ---- .15B ---- .15B .20 +.20 CAB 41 4260 ---- .15B ---- .15B .15 +.15 CAB 4300 ---- ---- ---- ---- .10 +.10 CAB 20 100 4350 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 .05 .05 .05 .05 CAB UNCH 1 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 .10 .10 .05A .05A CAB UNCH 1 CAB 800 ---- 2967.00B ---- 2967.00B 3159.25 +205.50 2 2953.75 900 ---- 2867.00B ---- 2867.00B 3059.50 +205.75 2853.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8705 2802 5726 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- .05A .05A .05 -.05 .10 23 2900 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- .05A .05A .05 -.05 .10 2 2990 ---- ---- .10A .10A .05 -.10 .15 60 65 3000 .15 .15 .10A .10A .05 -.10 10 .15 31 69 3010 ---- ---- .10A .10A .05 -.10 .15 1 15 3020 ---- ---- .10A .10A .05 -.10 .15 4 3030 ---- ---- .10A .10A .05 -.10 .15 50 57 3040 ---- ---- .10A .10A .05 -.15 .20 50 50 3050 ---- ---- .10A .10A .05 -.15 .20 293 293 3060 .05 .05 .05 .05 .05 -.15 60 .20 210 210 3070 ---- ---- .05A .05A .05 -.15 .20 1 12 3080 .05 .05 .05 .05 .05 -.15 1 .20 1 3090 .05 .05 .05 .05 .05 -.15 152 .20 3100 ---- ---- .05A .05A .05 -.20 .25 11 3110 ---- ---- .05A .05A .05 -.20 .25 3120 .05 .05 .05 .05 .05 -.20 262 .25 1238 1610 3130 .05 .05 .05 .05 .05 -.20 250 .25 3140 .05 .05 .05 .05 .05 -.20 1 .25 10 3150 ---- ---- .10A .10A .05 -.25 .30 5 609 3160 ---- ---- .10A .10A .05 -.25 .30 3 4 3170 ---- ---- .10A .10A .05 -.25 .30 3 4 3180 ---- ---- .10A .10A .05 -.25 .30 3 419 3190 ---- ---- .10A .10A .10 -.25 .35 345 3200 ---- ---- .10A .10A .10 -.25 .35 4 184 3210 ---- ---- .10A .10A .10 -.25 .35 81 3220 ---- ---- .10A .10A .10 -.30 .40 41 3230 ---- ---- .15A .15A .10 -.30 .40 222 222 3240 ---- ---- .15A .15A .10 -.30 .40 228 3250 ---- ---- .15A .15A .10 -.35 .45 3260 ---- ---- .15A .15A .10 -.35 .45 445 3270 ---- ---- .15A .15A .10 -.40 .50 88 88 3280 ---- ---- .15A .15A .10 -.40 .50 3 500 3290 ---- ---- .15A .15A .10 -.45 .55 3 3 3300 ---- ---- .15A .15A .10 -.45 .55 71 85 3310 ---- ---- .15A .15A .10 -.50 .60 3320 ---- ---- .15A .15A .10 -.50 .60 1 3330 ---- ---- .15A .15A .10 -.55 .65 120 11 3340 ---- ---- .15A .15A .10 -.60 .70 70 3 3350 ---- ---- .15A .15A .10 -.60 .70 339 221 3360 ---- ---- .20A .20A .10 -.65 .75 67 14 3365 ---- ---- .20A .20A .10 -.70 .80 152 152 3370 ---- ---- .20A .20A .15 -.65 .80 93 3375 ---- ---- .20A .20A .15 -.70 .85 66 76 3380 ---- ---- .15A .15A .15 -.70 .85 1 3385 ---- ---- .15A .15A .15 -.75 .90 3390 .15 .15 .15 .15 .15 -.75 300 .90 3395 .45 .45 .15A .15A .15 -.80 40 .95 40 40 3400 .15 .15 .15 .15 .15 -.80 900 .95 8 8 3405 ---- ---- .15A .15A .15 -.85 1.00 3410 .15 .15 .15 .25B .15 -.90 288 1.05 12 3415 1.15 1.15 .15 .25B .15 -.90 2013 1.05 2 3420 .20 .20 .15A .15A .15 -.95 1 1.10 3425 .15 .15 .15 .15 .20 -.95 2 1.15 3430 .15 .15 .15 .15 .20 -1.00 1 1.20 3435 ---- ---- .20A .20A .20 -1.05 1.25 3440 ---- ---- .20A .20A .20 -1.10 1.30 56 3445 ---- ---- .20A .20A .20 -1.15 1.35 3450 ---- ---- .20A .20A .20 -1.20 1.40 122 3455 ---- 1.50B .20A 1.50B .20 -1.25 1.45 3460 ---- 1.55B .20A 1.55B .20 -1.30 1.50 60 60 3465 ---- 1.65B .20A 1.65B .25 -1.35 1.60 2 3470 ---- 1.75B .20A 1.75B .25 -1.40 1.65 1 3475 ---- 2.05B .20A 2.05B .25 -1.50 1.75 305 3480 .35 2.15B .25A .25A .25 -1.55 1 1.80 2 3485 ---- 2.25B .25A 2.05B .25 -1.65 1.90 3490 ---- 2.40B .25A 2.40B .25 -1.75 2.00 3495 .25 2.55B .25 .25 .30 -1.85 5 2.15 3 3 3500 ---- 2.65B .25A 2.40B .30 -1.95 2.25 5 8 3505 2.40 2.85B .25A .25A .30 -2.10 40 2.40 4 76 3510 ---- 3.00B .25A 3.00B .30 -2.25 2.55 1 3515 ---- 3.20B .25A 2.90B .30 -2.40 2.70 81 3520 ---- 3.40B .30A 3.40B .35 -2.55 2.90 4 76 3525 ---- 3.60B .30A 3.60B .35 -2.75 190 3.10 5 5 3530 ---- 3.85B .30A 3.80B .35 -2.95 3.30 3535 ---- 4.10B .30A 4.05B .35 -3.20 3.55 3540 .65 4.35B .30A .30A .35 -3.45 6 3.80 65 65 3545 4.20 4.65B .35A .35A .40 -3.65 2 4.05 18 8 3550 4.50 4.95B .35A .35A .40 -3.95 15 4.35 6 46 3555 5.25 5.25 .35A .35A .40 -4.30 6 4.70 134 136 3560 5.00 5.50 .35A .35A .40 -4.60 78 5.00 9 9 3565 5.75 6.00B .35A .35A .40 -5.10 2 5.50 1 3570 .75 6.25B .40A .90B .45 -5.30 2 5.75 35 29 3575 ---- 6.75B .40A .40A .45 -5.80 96 6.25 3 4 3580 .55 7.25B .40A .85B .45 -6.30 309 6.75 6 81 3585 ---- 7.75B .45A .45A .45 -6.80 7.25 104 104 3590 .85 8.25B .45A 1.10B .45 -7.30 2 7.75 63 86 3595 .90 9.00B .45A 1.00B .50 -7.75 156 8.25 1 181 3600 9.00 9.50B .40 .40 .50 -8.25 82 8.75 46 73 3605 ---- 10.25B .50A 10.25B .50 -9.00 22 9.50 29 71 3610 .80 11.00B .50A .50A .50 -9.75 20 10.25 81 345 3615 ---- 11.75B .55A 11.75B .55 -10.20 10.75 3620 .60 12.50B .55A .55A .55 -10.95 1 11.50 19 20 3625 1.50 13.50B .60A 1.25B .55 -11.95 122 12.50 54 56 3630 1.20 14.50B .60A 1.30B .60 -12.65 120 13.25 5 55 3635 1.00 15.25B .65A .65A .60 -13.65 34 14.25 231 3640 ---- 16.50B .65A 16.50B .60 -14.65 15.25 36 26 3645 ---- 17.50B .70A 17.50B .65 -15.60 1 16.25 4 2 3650 1.90 18.50B .65 .65 .65 -16.60 306 17.25 5 336 3655 ---- 19.75B .75A 19.75B .70 -17.80 30 18.50 18 53 3660 3.40 21.00B .75A .75A .70 -19.05 65 19.75 3 3665 2.40 22.25B .80A .80A .75 -20.25 39 21.00 60 52 3670 ---- 23.50B .85A 23.50B .75 -21.50 1 22.25 30 41 3675 3.15 25.00B .85A 2.05B .80 -22.70 38 23.50 11 22 3680 ---- 26.50B .90A .90A .85 -24.15 73 25.00 20 115 3685 ---- 28.00B .95A .95A .90 -25.60 38 26.50 29 40 3690 ---- 29.50B 1.00A 1.00A .90 -27.10 1 28.00 16 63 3695 8.75 31.25B 1.00A 1.05A .95 -28.80 26 29.75 7 17 3700 30.50 33.00B 1.05A 2.75B 1.00 -30.50 273 31.50 178 211 3705 1.30 34.75B 1.10A 1.10A 1.05 -32.20 201 33.25 2 3710 4.25 36.50B 1.15A 4.45B 1.10 -33.90 59 35.00 4 15 3715 4.30 38.50B 1.20A 5.25B 1.20 -35.80 120 37.00 3 105 3720 6.25 40.25B 1.30A 6.50B 1.25 -37.75 102 39.00 22 66 3725 38.00 42.50B 1.35A 1.35A 1.30 -39.70 111 41.00 24 22 3730 6.00 44.50B 1.40A 1.40A 1.40 -41.60 131 43.00 247 257 3735 4.90 46.75B 1.50A 3.85B 1.50 -43.75 118 45.25 1 18 3740 3.20 48.75B 1.55A 3.25B 1.60 -45.90 32 47.50 10 35 3745 4.65 51.00B 1.65A 1.65A 1.70 -48.05 53 49.75 46 47 3750 48.50 53.50B 1.75A 5.25B 1.80 -50.20 59 52.00 42 98 3755 2.05 56.00B 1.85A 2.05 1.90 -52.60 45 54.50 13 13 3760 4.05 58.25B 2.00A 4.10B 2.05 -54.95 43 57.00 148 132 3765 56.00 61.00B 2.15 2.45B 2.20 -57.30 354 59.50 90 337 3770 18.25 63.50B 2.30A 2.30A 2.35 -59.90 56 62.25 34 133 3775 14.50 66.25B 2.45A 2.45A 2.55 -62.20 36 64.75 50 49 3780 11.25 69.00B 2.60A 8.25B 2.75 -64.75 89 67.50 16 70 3785 ---- 71.75B 2.80A 2.80A 2.95 -67.55 52 70.50 3 22 3790 12.25 74.50B 3.05A 10.00B 3.20 -70.05 28 73.25 6 18 3795 73.00 77.50B 3.30A 3.30A 3.45 -72.80 2 76.25 6 8 3800 27.25 80.50B 3.55A 3.85A 3.75 -75.50 386 79.25 100 215 3805 12.25 83.50B 3.85A 3.85A 4.10 -78.15 50 82.25 4 20 3810 20.00 86.75B 4.20A 19.25B 4.45 -81.05 4 85.50 11 7 3815 32.50 90.00B 4.55A 4.55A 4.80 -83.95 10 88.75 9 26 3820 26.25 93.25B 4.95A 4.95A 5.25 -86.75 211 92.00 15 23 3825 10.00 96.50B 5.50A 6.25B 5.75 -89.50 123 95.25 5 14 3830 25.25 100.00B 6.00 6.25 6.25 -92.50 245 98.75 23 65 3835 12.25 103.25B 6.50A 6.50A 6.75 -95.50 103 102.25 5 13 3840 ---- 106.75B 7.00A 7.00A 7.25 -98.50 173 105.75 8 3 3845 19.50 110.50B 7.50A 7.50A 8.00 -101.50 60 109.50 1 1 3850 38.50 114.00B 8.25A 11.00B 8.50 -104.75 156 113.25 28 83 3855 48.75 117.75B 9.00 9.00 9.25 -107.75 86 117.00 3860 27.00 121.50B 9.50A 10.75B 10.25 -110.50 99 120.75 1 20 3865 119.00 125.25B 10.25A 10.25A 11.00 -113.50 135 124.50 27 160 3870 30.75 129.25B 11.25A 11.25A 11.75 -116.75 148 128.50 8 3875 46.50 46.50 11.75 13.50B 12.75 -119.75 314 132.50 1 1 3880 33.00 136.75B 13.00A 13.00A 13.75 -122.75 215 136.50 50 151 3885 36.50 44.75 14.00A 14.00A 15.00 -125.75 67 140.75 2 2 3890 42.00 47.00 15.00A 17.00B 16.00 -128.75 103 144.75 2 119 3895 48.50 49.25 16.00A 16.00A 17.25 -131.75 87 149.00 1 1 3900 43.50 47.00 17.25A 17.25A 18.50 -134.75 142 153.25 1 3905 52.00 52.00 18.25A 18.25A 20.00 -137.50 56 157.50 1 1 3910 41.00 44.50 19.50A 22.25B 21.50 -140.50 113 162.00 28 3915 41.00 44.75 21.00A 21.00A 23.00 -143.25 33 166.25 10 3920 44.25 47.50 22.50A 22.50A 24.50 -146.25 90 170.75 3925 51.50 52.25 24.00A 24.00A 26.25 -149.00 21 175.25 3930 49.00 49.00 25.50A 25.50A 28.00 -151.75 84 179.75 32 72 3935 51.25 53.50 27.25A 30.75B 29.75 -154.50 98 184.25 3940 46.25 50.00 28.75A 28.75A 31.75 -157.00 27 188.75 3945 67.50 67.50 30.75A 34.75B 33.75 -159.75 43 193.50 3950 ---- ---- 32.50A 32.50A 36.00 -162.00 211 198.00 3955 68.00 68.00 34.50A 34.50A 38.00 -164.75 12 202.75 3960 76.00 76.00 36.75A 36.75A 40.50 -167.00 11 207.50 3965 49.25 49.25 38.75A 38.75A 42.75 -169.50 15 212.25 3970 75.25 75.25 41.00A 41.00A 45.25 -171.75 7 217.00 3975 86.50 86.50 43.50A 43.50A 47.75 -174.00 23 221.75 3980 101.00 101.00 46.00A 46.00A 50.50 -176.00 41 226.50 18 3985 91.00 91.00 48.50A 48.50A 53.25 -178.00 3 231.25 3990 87.00 89.25 51.25A 51.25A 56.00 -180.00 2 236.00 3995 95.50 95.50 53.75A 105.75B 59.00 -182.00 1 241.00 4000 ---- ---- 57.00A 57.00A 62.00 -183.75 2 245.75 4005 ---- ---- 60.00A 60.00A 65.25 -185.50 250.75 4010 ---- ---- 63.00A 63.00A 68.50 -187.00 255.50 4015 ---- ---- 66.25A 66.25A 71.75 -188.75 260.50 4020 ---- ---- 69.25A 69.25A 75.25 -190.00 265.25 4025 ---- ---- 72.75A 72.75A 78.75 -191.50 66 270.25 4030 ---- ---- 76.00A 76.00A 82.50 -192.75 275.25 4035 ---- ---- 79.50A 79.50A 86.25 -193.75 280.00 4040 ---- ---- 83.00A 83.00A 90.00 -195.00 285.00 4045 ---- ---- 86.75A 86.75A 94.00 -196.00 290.00 4050 ---- ---- 90.25A 90.25A 98.00 -197.00 295.00 4055 ---- ---- 94.50A 94.50A 102.00 -197.75 299.75 4060 148.75 148.75 98.50A 98.50A 106.25 -198.50 1 304.75 4070 ---- ---- 106.50A 106.50A 114.75 -200.00 314.75 4080 ---- ---- 115.00A 115.00A 123.75 -201.00 324.75 4090 ---- ---- 123.50A 123.50A 132.75 -201.75 334.50 4100 ---- ---- 132.50A 132.50A 142.00 -202.50 344.50 4110 ---- ---- 141.50A 141.50A 151.25 -203.25 354.50 4120 ---- ---- 150.75A 150.75A 160.75 -203.75 364.50 4130 ---- ---- 160.00A 160.00A 170.50 -204.00 374.50 4140 ---- ---- 169.50A 169.50A 180.25 -204.25 384.50 4150 ---- ---- 179.25A 179.25A 190.00 -204.25 394.25 4160 ---- ---- 189.00A 189.00A 199.75 -204.50 404.25 4170 ---- ---- 198.75A 198.75A 209.50 -204.75 414.25 4180 ---- ---- 208.50A 208.50A 219.50 -204.75 424.25 4190 ---- ---- 218.25A 218.25A 229.25 -205.00 434.25 4200 ---- ---- 228.25A 228.25A 239.25 -205.00 444.25 4210 ---- ---- 238.00A 238.00A 249.25 -205.00 454.25 4220 ---- ---- 248.00A 248.00A 259.25 -205.00 464.25 4230 ---- ---- 258.00A 258.00A 269.00 -205.25 474.25 4240 ---- ---- 288.50A 288.50A 279.00 -205.25 484.25 4250 ---- ---- 298.50A 298.50A 289.00 -205.25 494.25 4260 ---- ---- 308.50A 308.50A 299.00 -205.25 504.25 4300 ---- ---- 348.75A 348.75A 339.00 -205.25 544.25 4350 ---- ---- 399.00A 399.00A 388.75 -205.50 594.25 4400 ---- ---- 632.25A 632.25A 438.75 -205.25 644.00 4450 ---- ---- 682.00A 682.00A 488.75 -205.25 694.00 4500 ---- ---- 732.00A 732.00A 538.75 -205.25 744.00 4600 ---- ---- 832.00A 832.00A 638.75 -205.25 844.00 4700 ---- ---- 932.00A 932.00A 738.50 -205.50 944.00 4800 ---- ---- 1032.00A 1032.00A 838.50 -205.25 1043.75 4900 ---- ---- 1132.00A 1132.00A 938.50 -205.25 1143.75 5000 ---- ---- 1232.00A 1232.00A 1038.50 -205.25 2 1243.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12053 5467 12211 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 2761.50 2767.00B 2761.50 2767.00B 2959.25 +205.75 1 2753.50 1100 ---- 2667.00B ---- 2667.00B 2859.25 +205.75 2653.50 1200 ---- 2567.25B ---- 2567.25B 2759.25 +205.50 2553.75 1300 ---- 2467.25B ---- 2467.25B 2659.25 +205.50 2453.75 1400 ---- 2367.25B ---- 2367.25B 2559.50 +205.75 2353.75 1500 ---- 2267.25B ---- 2267.25B 2459.50 +205.75 2253.75 1600 ---- 2167.25B ---- 2167.00B 2359.50 +205.50 2154.00 1700 ---- 2067.50B ---- 2067.25B 2259.50 +205.50 2054.00 1800 ---- 1967.50B ---- 1967.50B 2159.75 +205.75 1954.00 1900 ---- 1867.50B ---- 1867.50B 2059.75 +205.50 1854.25 2000 ---- 1767.50B ---- 1767.50B 1959.75 +205.50 1754.25 2100 ---- 1667.50B ---- 1667.50B 1859.75 +205.50 1654.25 2200 ---- 1567.50B ---- 1567.50B 1760.00 +205.50 1554.50 2250 ---- 1517.50B ---- 1517.50B 1710.00 +205.50 1504.50 2300 ---- 1467.75B ---- 1467.50B 1660.00 +205.50 1454.50 2350 ---- 1417.50B ---- 1417.50B 1610.00 +205.50 1404.50 2400 ---- 1367.75B ---- 1365.50B 1560.00 +205.50 1354.50 2450 ---- 1317.75B ---- 1316.25B 1510.00 +205.50 1304.50 2500 ---- 1267.75B ---- 1266.25B 1460.00 +205.50 1254.50 2550 ---- 1217.75B ---- 1217.50B 1410.25 +205.50 1204.75 2600 ---- 1167.75B ---- 1167.75B 1360.25 +205.50 1154.75 2650 ---- 1117.75B ---- 1117.75B 1310.25 +205.50 1104.75 2700 ---- 1068.00B ---- 1068.00B 1260.25 +205.50 1054.75 2750 ---- 1018.00B ---- 1018.00B 1210.25 +205.50 1004.75 2800 ---- 968.00B ---- 968.00B 1160.25 +205.25 955.00 2850 ---- 918.00B ---- 917.50B 1110.25 +205.25 905.00 2880 ---- 888.00B ---- 886.50B 1080.25 +205.25 875.00 2890 ---- 878.00B ---- 876.50B 1070.25 +205.25 865.00 2900 ---- 868.00B ---- 866.50B 1060.50 +205.50 855.00 2910 ---- 858.00B ---- 856.50B 1050.50 +205.50 845.00 2920 ---- 848.00B ---- 846.75B 1040.50 +205.50 835.00 2930 ---- 838.00B ---- 836.75B 1030.50 +205.50 825.00 2940 ---- 828.00B ---- 828.00B 1020.50 +205.50 815.00 2950 ---- 818.00B ---- 816.75B 1010.50 +205.50 805.00 2960 ---- 808.00B ---- 807.50B 1000.50 +205.50 795.00 2970 ---- 798.25B ---- 797.00B 990.50 +205.25 785.25 2980 ---- 788.25B ---- 788.25B 980.50 +205.25 775.25 2990 ---- 778.25B ---- 778.25B 970.50 +205.25 765.25 3000 ---- 768.25B ---- 768.25B 960.50 +205.25 755.25 3010 ---- 758.25B ---- 758.25B 950.50 +205.25 745.25 3020 ---- 748.25B ---- 748.25B 940.50 +205.25 735.25 3030 ---- 738.25B ---- 736.25B 930.50 +205.25 725.25 3040 ---- 728.25B ---- 727.00B 920.50 +205.25 715.25 3050 ---- 718.25B ---- 717.00B 910.50 +205.25 705.25 3060 ---- 708.25B ---- 706.25B 900.50 +205.25 695.25 3070 ---- 698.25B ---- 696.75B 890.50 +205.25 685.25 3080 ---- 688.25B ---- 688.25B 880.50 +205.25 675.25 3090 ---- 678.25B ---- 676.00B 870.50 +205.25 665.25 3100 ---- 668.25B ---- 666.00B 860.50 +205.25 655.25 3110 ---- 658.25B ---- 657.00B 850.50 +205.00 645.50 3120 ---- 648.25B ---- 647.00B 840.50 +205.00 635.50 3130 ---- 638.25B ---- 637.00B 830.50 +205.00 625.50 3140 ---- 628.50B ---- 628.50B 820.50 +205.00 615.50 3150 ---- 618.50B ---- 618.50B 810.50 +205.00 605.50 3160 ---- 608.50B ---- 608.50B 800.50 +205.00 595.50 3170 ---- 598.50B ---- 598.50B 790.50 +205.00 585.50 3180 ---- 588.50B ---- 588.50B 780.50 +205.00 575.50 3190 ---- 578.50B ---- 578.50B 770.75 +205.25 565.50 3200 ---- 568.50B ---- 568.50B 760.75 +205.25 555.50 3210 ---- 558.50B ---- 556.25B 750.75 +205.25 545.50 3220 ---- 548.50B ---- 548.50B 740.75 +205.00 535.75 3230 ---- 538.50B ---- 538.50B 730.75 +205.00 525.75 3240 ---- 528.50B ---- 527.50B 720.75 +205.00 515.75 3250 ---- 518.75B ---- 518.75B 710.75 +205.00 505.75 3260 ---- 508.75B ---- 508.75B 700.75 +205.00 495.75 3270 ---- 498.75B ---- 498.75B 690.75 +205.00 485.75 3280 ---- 488.75B ---- 488.75B 680.75 +205.00 475.75 3290 ---- 479.00B ---- 479.00B 670.75 +204.75 466.00 3300 ---- 468.75B ---- 467.50B 660.75 +204.75 456.00 3310 ---- 459.00B ---- 459.00B 650.75 +204.75 446.00 3320 ---- 449.25B ---- 449.25B 640.75 +204.75 436.00 3330 ---- 439.25B ---- 439.25B 630.75 +204.75 426.00 3340 ---- 429.25B ---- 427.00B 620.75 +204.50 416.25 3350 ---- 419.25B ---- 418.50B 610.75 +204.50 406.25 3360 ---- 409.50B ---- 409.50B 600.75 +204.50 396.25 3365 ---- 404.50B ---- 404.50B 595.75 +204.50 391.25 3370 ---- 399.50B ---- 399.50B 590.75 +204.50 386.25 3375 ---- 394.50B ---- 394.50B 586.00 +204.50 381.50 3380 ---- 389.50B ---- 389.50B 581.00 +204.50 376.50 3385 ---- 384.25B ---- 384.25B 576.00 +204.50 371.50 3390 ---- 379.25B ---- 379.25B 571.00 +204.50 366.50 3395 ---- 376.75B ---- 376.75B 566.00 +204.50 361.50 3400 ---- 371.75B ---- 371.50B 561.00 +204.50 356.50 1 3405 ---- 366.75B ---- 366.75B 556.00 +204.25 351.75 3410 ---- 361.75B ---- 361.75B 551.00 +204.25 346.75 3415 ---- 356.75B ---- 356.75B 546.00 +204.25 341.75 3420 ---- 351.75B ---- 351.75B 541.00 +204.25 336.75 3425 ---- 347.00B ---- 346.75B 536.00 +204.00 332.00 3430 ---- 342.00B ---- 342.00B 531.00 +204.00 327.00 3435 ---- 337.00B ---- 337.00B 526.00 +204.00 322.00 3440 ---- 332.00B ---- 332.00B 521.00 +204.00 317.00 100 3445 ---- 327.25B ---- 327.00B 516.00 +203.75 312.25 3450 ---- 322.25B ---- 322.25B 511.00 +203.75 307.25 60 3455 ---- 317.25B ---- 317.25B 506.00 +203.75 302.25 3460 ---- 327.75B ---- 312.25B 501.00 +203.50 297.50 230 3465 ---- 351.25B ---- 307.50B 496.00 +203.50 292.50 3470 ---- 350.25B ---- 302.75B 491.00 +203.25 287.75 3475 ---- 345.25B ---- 297.75B 486.00 +203.25 282.75 3480 ---- 340.50B ---- 292.75B 481.00 +203.00 278.00 1 3485 ---- 360.00B ---- 288.00B 476.00 +203.00 273.00 3490 ---- 368.50B ---- 283.00B 471.00 +202.75 268.25 32 3495 ---- 366.50B ---- 278.25B 466.00 +202.50 263.50 3500 ---- 366.00B ---- 353.25B 461.00 +202.50 258.50 3505 ---- 368.75B ---- 361.25B 456.00 +202.25 253.75 3510 ---- 371.25B ---- 358.50B 451.00 +202.00 249.00 17 3515 ---- 370.50B ---- 365.75B 446.25 +202.00 244.25 3520 ---- 376.50B ---- 361.75B 441.25 +201.75 239.50 1 3525 ---- 377.00B ---- 356.75B 436.25 +201.50 234.75 3530 ---- 375.75B ---- 351.75B 431.25 +201.25 230.00 9 3535 ---- 377.75B ---- 347.00B 426.25 +201.00 225.25 3540 ---- 380.50B ---- 342.00B 421.25 +200.50 220.75 1 3545 ---- 378.00B ---- 337.25B 416.25 +200.25 216.00 3550 ---- 380.50B ---- 332.25B 411.25 +199.75 211.50 1 3555 ---- 381.25B ---- 327.25B 406.25 +199.50 206.75 3560 ---- 379.75B ---- 328.75B 401.25 +199.00 202.25 1 3565 ---- 383.25B ---- 329.75B 396.25 +198.50 197.75 3570 ---- 381.50B ---- 327.50B 391.25 +198.00 193.25 2 3575 ---- 376.50B ---- 355.00B 386.25 +197.50 188.75 3580 ---- 371.50B ---- 350.00B 381.25 +197.00 184.25 1 3585 ---- 366.75B ---- 348.50B 376.50 +196.75 179.75 3590 ---- 361.75B ---- 343.50B 371.50 +196.00 175.50 1 3595 ---- 356.75B ---- 338.50B 366.50 +195.50 10 171.00 3600 ---- 351.75B ---- 333.50B 361.50 +194.75 166.75 47 3605 ---- 346.75B ---- 332.50B 356.50 +194.00 162.50 3610 ---- 341.75B ---- 328.75B 351.50 +193.25 158.25 1 3615 ---- 337.00B ---- 324.75B 346.50 +192.25 154.25 3620 ---- 332.00B ---- 320.00B 341.50 +191.50 150.00 3625 ---- 327.00B ---- 318.00B 336.50 +190.50 146.00 3630 ---- 322.25B ---- 317.00B 331.50 +189.75 160 141.75 91 3635 ---- 317.25B ---- 312.00B 326.75 +189.00 137.75 3640 ---- 312.25B ---- 307.25B 321.75 +187.75 134.00 1 3645 ---- 307.25B ---- 302.25B 316.75 +186.75 130.00 3650 ---- 302.50B ---- 299.00B 311.75 +185.50 126.25 2 3655 ---- 297.75B ---- 294.50B 306.75 +184.25 122.50 12 12 3660 220.25 292.75B 220.25 289.75B 301.75 +183.00 525 118.75 25 89 3665 ---- 292.00B ---- 291.50B 297.00 +182.00 115.00 12 12 3670 ---- 289.75B ---- 287.75B 292.00 +180.75 111.25 3 22 3675 ---- 289.00B ---- 288.75B 287.00 +179.25 107.75 2 2 3680 267.00 293.50B 267.00 293.25B 282.00 +177.75 1 104.25 13 41 3685 ---- 288.50B ---- 288.00B 277.25 +176.50 100.75 3690 ---- 283.75B ---- 283.25B 272.25 +174.75 383 97.50 30 67 3695 ---- 278.75B ---- 278.50B 267.25 +173.00 94.25 8 8 3700 ---- 273.75B ---- 273.25B 262.50 +171.75 3 90.75 262 478 3705 ---- 269.00B ---- 268.75B 257.50 +169.75 87.75 15 15 3710 91.75 264.00B 90.50 263.75B 252.50 +168.00 2 84.50 17 17 3715 191.25 259.25B 191.25 184.50A 247.75 +166.25 1 81.50 10 29 3720 85.25 254.25B 85.25 81.75A 242.75 +164.25 21 78.50 68 311 3725 ---- 249.50B ---- 249.25B 238.00 +162.50 75.50 18 19 3730 ---- 244.50B ---- 244.25B 233.00 +160.50 72.50 15 264 3735 ---- 239.75B ---- 239.25B 228.25 +158.50 69.75 20 21 3740 181.50 234.75B 181.50 233.00B 223.50 +156.50 105 67.00 41 504 3745 ---- 230.00B ---- 229.75B 218.50 +154.25 64.25 6 2 3750 68.50 225.25B 64.00 224.75B 213.75 +152.25 33 61.50 23 74 3755 ---- 220.50B ---- 220.25B 209.00 +150.00 59.00 108 107 3760 ---- 215.50B ---- 213.25B 204.25 +147.75 56.50 46 135 3765 ---- 210.75B ---- 208.50B 199.50 +145.50 6 54.00 19 19 3770 55.00 206.00B 55.00 203.75B 194.75 +143.25 38 51.50 29 144 3775 ---- 201.25B ---- 200.75B 190.00 +140.75 49.25 46 24 3780 52.50 196.75B 52.50 196.25B 185.50 +138.50 366 47.00 196 206 3785 48.25 192.00B 48.25 179.00A 180.75 +136.00 32 44.75 60 93 3790 ---- 187.25B ---- 185.00B 176.25 +133.75 1 42.50 128 386 3795 44.50 182.75B 44.50 182.50B 171.50 +131.00 3 40.50 78 49 3800 41.00 178.00B 41.00 120.00A 167.00 +128.50 60 38.50 98 146 3805 40.25 173.50B 40.00 106.00A 162.50 +126.00 165 36.50 65 54 3810 39.00 169.00B 39.00 168.75B 158.00 +123.25 177 34.75 108 232 3815 91.50 164.50B 91.50 91.00A 153.50 +120.50 3 33.00 262 224 3820 34.00 160.00B 34.00 104.00A 149.25 +118.00 23 31.25 67 103 3825 32.50 155.50B 32.25 90.75A 144.75 +115.25 47 29.50 198 167 3830 29.50 151.00B 29.50 150.75B 140.50 +112.75 25 27.75 118 141 3835 65.75 146.75B 65.75 113.25A 136.00 +109.75 15 26.25 74 61 3840 28.25 142.50B 28.25 94.50A 131.75 +107.00 4 24.75 59 244 3845 71.00 138.00B 71.00 137.75B 127.50 +104.25 2 23.25 85 72 3850 22.00 133.75B 22.00 109.00A 123.25 +101.25 229 22.00 260 393 3855 80.75 129.75B 80.75 129.50B 119.25 +98.75 4 20.50 41 43 3860 80.00 125.50B 76.50 125.50B 115.25 +96.00 48 19.25 96 80 3865 50.50 121.50B 50.50 76.50A 111.00 +93.00 29 18.00 70 52 3870 20.00 117.75B 20.00 117.75B 107.25 +90.25 166 17.00 16 133 3875 16.00 113.75B 16.00 97.50A 103.25 +87.50 100 15.75 62 54 3880 17.00 109.75B 17.00 97.75A 99.50 +84.75 403 14.75 561 474 3885 15.00 105.75B 15.00 59.50A 95.50 +81.75 40 13.75 25 25 3890 45.25 102.00B 45.25 102.00B 92.00 +79.00 95 13.00 93 146 3895 13.50 98.25B 13.50 98.25B 88.25 +76.25 207 12.00 69 153 3900 13.50 94.50B 12.00 94.50B 84.75 +73.50 590 11.25 209 785 3905 10.50 90.75B 10.50 81.75A 81.25 +70.75 38 10.50 11 11 3910 40.00 87.25B 36.25 54.00A 77.75 +68.00 293 9.75 102 99 3915 34.00 83.75B 34.00 73.00A 74.25 +65.25 151 9.00 76 65 3920 8.75 80.25B 8.75 80.25B 71.00 +62.75 310 8.25 69 207 3925 32.75 76.75B 29.25 45.75A 67.75 +60.00 568 7.75 135 200 3930 8.25 73.50B 8.25 73.50B 64.75 +57.75 183 7.00 3 209 3935 28.75 70.25B 25.00 42.50A 61.75 +55.25 87 6.50 136 181 3940 27.25 67.25B 23.25 67.00B 58.75 +52.75 122 6.00 184 157 3945 25.50 64.00B 20.50 64.00B 55.75 +50.25 93 5.50 3950 5.50 61.00B 5.50 53.50A 53.00 +48.00 468 5.00 199 133 3955 20.50 58.00B 4.60A 26.50A 50.25 +45.55 21 4.70 5 4 3960 11.50 55.25B 4.20A 44.00A 47.50 +43.15 437 4.35 102 280 3965 4.75 52.50B 3.90A 45.50A 45.00 +41.00 108 4.00 108 123 3970 4.00 49.75B 3.55A 49.75B 42.50 +38.85 560 3.65 3 283 3975 16.25 47.25B 3.30A 47.25B 40.00 +36.65 304 3.35 150 150 3980 12.00 45.00B 3.00A 45.00B 37.75 +34.70 333 3.05 95 126 3985 3.40 42.25B 3.40 42.25B 35.50 +32.70 47 2.80 2 2 3990 18.25 40.00B 2.50A 40.00B 33.25 +30.70 303 2.55 117 246 3995 9.75 37.75B 9.75 11.75A 31.25 +28.90 24 2.35 1 1 4000 2.35 35.50B 2.10A 35.50B 29.25 +27.10 2169 2.15 398 445 4005 13.00 33.25B 11.75 33.25B 27.25 +25.30 101 1.95 4010 9.50 31.25B 8.75 31.25B 25.50 +23.70 1037 1.80 55 55 4015 10.50 29.25B 9.50 29.25B 23.75 +22.10 26 1.65 4020 1.70 27.50B 1.70 22.75A 22.00 +20.50 484 1.50 103 330 4025 7.50 25.75B 7.50 25.75B 20.50 +19.15 36 1.35 4030 4.40 24.00B 4.20 24.00B 19.00 +17.75 52 1.25 36 96 4040 6.50 20.75B 5.50 16.00A 16.00 +14.95 169 1.05 4 484 4050 4.85 18.00B 4.85 18.00B 13.75 +12.85 2414 .90 48 318 4060 1.10 15.25B 1.10 9.25A 11.50 +10.75 158 .75 128 109 4070 3.55 13.00B 3.30 13.00B 9.50 +8.90 223 .60 102 350 4080 1.65 11.00B 1.65 3.75A 8.00 +7.50 1101 .50 77 379 4090 2.60 9.25B 2.35 9.25B 6.50 +6.05 168 .45 33 33 4100 .35 7.75B .35 7.75B 5.50 +5.10 686 .40 377 1341 4110 1.10 6.25B 1.10 6.25B 4.50 +4.20 39 .30 3 398 4120 1.30 5.25B 1.30 5.25B 3.70 +3.40 40 .30 134 4130 .80 4.40B .80 4.40B 3.05 +2.80 27 .25 20 1 4140 .90 3.60B .90 3.60B 2.50 +2.30 37 .20 52 4150 .75 2.95B .65 1.55A 2.05 +1.85 48 .20 220 4160 ---- 2.40B ---- 2.40B 1.65 +1.50 .15 102 4170 .35 2.00B .35 2.00B 1.35 +1.20 5 .15 181 4180 .40 1.65B .10A 1.65B 1.15 +1.00 13 .15 111 4190 .35 1.35B .30 1.35B .95 +.85 18 .10 35 4200 1.15 1.15 1.15 1.15 .80 +.70 181 .10 182 260 4210 .30 .95B .30 .90B .65 +.55 1 .10 178 4220 ---- .80B ---- .80B .55 +.45 .10 4230 ---- .65B ---- .65B .50 +.45 .05 135 4240 ---- .55B ---- .55B .40 +.35 .05 1 4250 ---- .45B ---- .45B .35 +.30 .05 309 4260 ---- .40B ---- .40B .30 +.25 .05 4270 ---- .35B ---- .35B .30 +.25 .05 4280 ---- .30B ---- .30B .25 +.20 .05 4290 ---- .25B ---- .25B .25 +.20 .05 4300 ---- .20B ---- .20B .20 +.15 .05 55 4350 ---- .10B ---- .10B .15 +.15 CAB 304 4400 ---- ---- ---- ---- .10 +.10 CAB 10 77 4450 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 162 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 6 6 800 ---- 2967.00B ---- 2967.00B 3159.00 +205.75 2953.25 5 900 ---- 2867.00B ---- 2867.00B 3059.00 +205.50 2853.50 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2980.50 UNCH ---- 1100 ---- ---- ---- ---- 2881.00 UNCH ---- 1200 ---- ---- ---- ---- 2781.25 UNCH ---- 1300 ---- ---- ---- ---- 2681.75 UNCH ---- 1400 ---- ---- ---- ---- 2582.25 UNCH ---- 1500 ---- ---- ---- ---- 2482.75 UNCH ---- 1600 ---- ---- ---- ---- 2383.00 UNCH ---- 1700 ---- ---- ---- ---- 2283.50 UNCH ---- 1800 ---- ---- ---- ---- 2184.00 UNCH ---- 1900 ---- ---- ---- ---- 2084.50 UNCH ---- 2000 ---- ---- ---- ---- 1985.00 UNCH ---- 2100 ---- ---- ---- ---- 1885.50 UNCH ---- 2200 ---- ---- ---- ---- 1786.00 UNCH ---- 2300 ---- ---- ---- ---- 1686.50 UNCH ---- 2350 ---- ---- ---- ---- 1636.75 UNCH ---- 2400 ---- ---- ---- ---- 1587.00 UNCH ---- 2450 ---- ---- ---- ---- 1537.25 UNCH ---- 2500 ---- ---- ---- ---- 1487.50 UNCH ---- 2550 ---- ---- ---- ---- 1437.75 UNCH ---- 2600 ---- ---- ---- ---- 1388.25 UNCH ---- 2650 ---- ---- ---- 1139.25A 1338.50 UNCH ---- 2700 ---- ---- ---- 1089.75A 1288.75 UNCH ---- 2750 ---- ---- ---- 1040.50A 1239.25 UNCH ---- 2800 ---- ---- ---- 990.25A 1189.50 UNCH ---- 2850 ---- ---- ---- 941.50A 1140.00 UNCH ---- 2900 ---- ---- ---- 892.25A 1090.25 UNCH ---- 2950 ---- ---- ---- 843.25A 1040.75 UNCH ---- 3000 ---- ---- ---- 794.00A 991.25 UNCH ---- 3040 ---- ---- ---- 755.00A 951.75 UNCH ---- 3050 ---- ---- ---- 745.25A 941.75 UNCH ---- 3060 ---- ---- ---- 735.50A 932.00 UNCH ---- 3070 ---- ---- ---- 725.75A 922.00 UNCH ---- 3080 ---- ---- ---- 716.00A 912.25 UNCH ---- 3090 ---- ---- ---- 705.75A 902.25 UNCH ---- 3100 ---- ---- ---- 696.50A 892.50 UNCH ---- 3110 ---- ---- ---- 687.00A 882.50 UNCH ---- 3120 ---- ---- ---- 677.25A 872.75 UNCH ---- 3130 ---- ---- ---- 667.50A 862.75 UNCH ---- 3140 ---- ---- ---- 658.00A 853.00 UNCH ---- 3150 ---- ---- ---- 648.25A 843.00 UNCH ---- 3160 ---- ---- ---- 638.75A 833.25 UNCH ---- 3170 ---- ---- ---- 629.00A 823.50 UNCH ---- 3180 ---- ---- ---- 622.50A 813.50 UNCH ---- 3190 ---- ---- ---- 613.00A 803.75 UNCH ---- 3200 ---- ---- ---- 603.50A 794.00 UNCH ---- 3210 ---- ---- ---- 592.00A 784.00 UNCH ---- 3220 ---- ---- ---- 582.50A 774.25 UNCH ---- 3230 ---- ---- ---- 571.75A 764.50 UNCH ---- 3240 ---- ---- ---- 562.75A 754.75 UNCH ---- 3250 ---- ---- ---- 552.75A 744.75 UNCH ---- 3260 ---- ---- ---- 544.00A 735.00 UNCH ---- 3270 ---- ---- ---- 534.50A 725.25 UNCH ---- 3280 ---- ---- ---- 525.25A 715.50 UNCH ---- 3290 ---- ---- ---- 516.00A 705.75 UNCH ---- 3300 ---- ---- ---- 506.75A 696.00 UNCH ---- 3310 ---- ---- ---- 497.50A 686.25 UNCH ---- 3320 ---- ---- ---- 488.25A 676.50 UNCH ---- 3330 ---- ---- ---- 479.25A 667.00 UNCH ---- 3340 ---- ---- ---- 469.50A 657.25 UNCH ---- 3350 ---- ---- ---- 460.75A 647.50 UNCH ---- 3360 ---- ---- ---- 452.75A 638.00 UNCH ---- 3370 ---- ---- ---- 443.75A 628.25 UNCH ---- 3380 ---- ---- ---- 434.00A 618.50 UNCH ---- 3390 ---- ---- ---- 425.25A 609.00 UNCH ---- 3400 ---- ---- ---- 416.50A 599.50 UNCH ---- 3410 ---- ---- ---- 407.75A 589.75 UNCH ---- 3420 ---- ---- ---- 399.25A 580.25 UNCH ---- 3430 ---- ---- ---- 390.50A 570.75 UNCH ---- 3440 ---- ---- ---- 382.00A 561.25 UNCH ---- 3450 ---- ---- ---- 373.00A 551.75 UNCH ---- 3460 ---- ---- ---- 364.75A 542.25 UNCH ---- 3470 ---- ---- ---- 356.50A 533.00 UNCH ---- 3480 ---- ---- ---- 349.25A 523.50 UNCH ---- 3490 ---- ---- ---- 340.25A 514.25 UNCH ---- 3500 ---- ---- ---- 331.75A 504.75 UNCH ---- 3510 ---- ---- ---- 324.00A 495.50 UNCH ---- 3520 ---- ---- ---- 316.25A 486.25 UNCH ---- 3530 ---- ---- ---- 308.75A 477.00 UNCH ---- 3540 ---- ---- ---- 299.75A 467.75 UNCH ---- 3550 ---- ---- ---- 292.25A 458.75 UNCH ---- 3560 ---- ---- ---- 284.25A 449.50 UNCH ---- 3570 ---- ---- ---- 276.50A 440.50 UNCH ---- 3580 ---- ---- ---- 269.00A 431.50 UNCH ---- 3590 ---- ---- ---- 261.50A 422.50 UNCH ---- 3600 ---- ---- ---- 254.25A 413.50 UNCH ---- 3610 ---- ---- ---- 246.75A 404.75 UNCH ---- 3620 ---- ---- ---- 239.75A 395.75 UNCH ---- 3630 ---- ---- ---- 232.50A 387.00 UNCH ---- 3640 ---- ---- ---- 225.50A 378.25 UNCH ---- 3650 ---- ---- ---- 218.50A 369.75 UNCH ---- 3660 ---- ---- ---- 211.50A 361.00 UNCH ---- 3670 ---- ---- ---- 204.75A 352.50 UNCH ---- 3680 ---- ---- ---- 198.00A 344.00 UNCH ---- 3690 ---- ---- ---- 191.75A 335.50 UNCH ---- 3700 ---- ---- ---- 185.00A 327.25 UNCH ---- 3710 ---- ---- ---- 177.75A 319.00 UNCH ---- 3720 ---- ---- ---- 170.00A 310.75 UNCH ---- 3730 ---- ---- ---- 163.75A 302.50 UNCH ---- 3740 ---- ---- ---- 157.75A 294.50 UNCH ---- 3750 ---- ---- ---- 151.50A 286.50 UNCH ---- 3760 ---- ---- ---- 146.00A 278.50 UNCH ---- 3770 ---- ---- ---- 141.75A 270.75 UNCH ---- 3780 ---- ---- ---- 136.25A 263.00 UNCH ---- 3790 ---- ---- ---- 131.00A 255.25 UNCH ---- 3800 ---- ---- ---- 124.25A 247.75 UNCH ---- 3810 ---- ---- ---- 120.50A 240.25 UNCH ---- 3820 ---- ---- ---- 115.75A 233.00 UNCH ---- 3830 ---- ---- ---- 110.75A 225.75 UNCH ---- 3840 183.00 226.25B 183.00 226.25B 218.50 UNCH 12 ---- 3850 ---- ---- ---- 99.75A 211.50 UNCH ---- 3860 170.25 212.00B 167.75 212.00B 204.50 UNCH 32 ---- 3870 ---- ---- ---- 92.50A 197.75 UNCH ---- 3880 157.75 198.25B 157.75 198.25B 191.00 UNCH 1 ---- 3890 159.25 191.50B 159.25 148.50A 184.25 UNCH 1 ---- 3900 ---- ---- ---- 78.50A 177.75 UNCH ---- 3910 ---- ---- ---- 74.75A 171.50 UNCH ---- 3920 ---- ---- ---- 71.25A 165.25 UNCH ---- 3930 125.50 165.50B 125.50 165.50B 159.00 UNCH 19 ---- 3940 ---- ---- ---- 64.00A 153.00 UNCH ---- 3950 ---- ---- ---- 60.75A 147.00 UNCH ---- 3960 ---- ---- ---- 57.50A 141.25 UNCH ---- 3970 117.00 141.50B 117.00 141.50B 135.50 UNCH 6 ---- 3980 103.50 135.75B 103.50 130.50A 130.00 UNCH 7 ---- 3990 ---- ---- ---- 48.75A 124.75 UNCH ---- 4000 ---- ---- ---- 45.75A 119.50 UNCH ---- 4010 ---- ---- ---- 43.25A 114.25 UNCH ---- 4020 ---- ---- ---- 40.75A 109.25 UNCH ---- 4030 82.75 109.25B 81.00 78.00A 104.50 UNCH 25 ---- 4040 ---- ---- ---- 36.25A 99.75 UNCH ---- 4050 ---- ---- ---- 34.00A 95.00 UNCH ---- 4060 ---- ---- ---- 31.75A 90.75 UNCH ---- 4070 ---- ---- ---- 30.00A 86.25 UNCH ---- 4080 ---- ---- ---- 28.00A 82.00 UNCH ---- 4090 ---- ---- ---- 26.25A 78.00 UNCH ---- 4100 ---- ---- ---- 24.50A 74.00 UNCH ---- 4110 ---- ---- ---- 23.00A 70.25 UNCH ---- 4120 ---- ---- ---- 21.50A 66.75 UNCH ---- 4130 ---- ---- ---- 20.00A 63.00 UNCH ---- 4140 ---- ---- ---- 18.50A 59.75 UNCH ---- 4150 ---- ---- ---- 17.50A 56.50 UNCH ---- 4160 ---- ---- ---- 16.25A 53.25 UNCH ---- 4200 ---- ---- ---- 12.00A 42.00 UNCH ---- 4250 ---- ---- ---- 8.50A 30.25 UNCH ---- 4300 ---- ---- ---- 5.75A 21.50 UNCH 2 ---- 4350 ---- ---- ---- 3.85A 14.75 UNCH ---- 4400 ---- ---- ---- 2.65A 10.00 UNCH ---- 4500 ---- ---- ---- 1.30A 4.40 UNCH ---- 4600 ---- ---- ---- .70A 1.95 UNCH ---- 4700 ---- ---- ---- .45A .90 UNCH ---- 4800 ---- ---- ---- .35A .50 UNCH ---- 4900 ---- ---- ---- .30A .25 UNCH ---- 800 ---- ---- ---- ---- 3179.50 UNCH ---- 900 ---- ---- ---- ---- 3080.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17911 7026 16676 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 6 106 2450 ---- ---- ---- ---- CAB UNCH CAB 268 2500 ---- ---- ---- ---- CAB UNCH CAB 433 2550 ---- ---- ---- ---- CAB UNCH CAB 422 2600 ---- ---- ---- ---- CAB -.05 .05 233 2650 ---- ---- ---- ---- CAB -.05 .05 530 2700 ---- ---- ---- ---- CAB -.05 .05 300 356 2750 ---- ---- ---- ---- CAB -.05 .05 528 2800 ---- ---- .05A .05A CAB -.10 .10 5 16 2850 ---- ---- ---- ---- .05 -.05 .10 27 273 2880 .15 .15 .10A .10A .05 -.05 20 .10 25 27 2890 ---- ---- .10A .10A .05 -.10 .15 1 2900 ---- ---- .10A .10A .05 -.10 .15 136 348 2910 ---- ---- .10A .10A .05 -.10 .15 8 2920 .15 .15 .10A .10A .05 -.10 5 .15 19 2930 ---- ---- .10A .10A .05 -.10 .15 56 2940 ---- ---- .10A .10A .05 -.10 .15 55 2950 .15 .20 .10A .10A .05 -.15 15 .20 61 341 2960 ---- ---- .10A .10A .05 -.15 .20 61 2970 .20 .20 .10A .10A .05 -.15 5 .20 9 2980 ---- ---- .10A .10A .05 -.15 .20 15 59 2990 .25 .25 .10A .10A .05 -.15 20 .20 65 656 3000 .25 .25 .10A .10A .05 -.20 8 .25 30 305 3010 .25 .25 .10A .10A .05 -.20 20 .25 8 28 3020 .25 .25 .10A .10A .05 -.20 1 .25 60 812 3030 .25 .25 .10A .10A .05 -.20 60 .25 86 587 3040 ---- ---- .10A .10A .05 -.20 .25 20 926 3050 .10 .10 .10 .10 .05 -.25 15 .30 10 225 3060 ---- ---- .10A .10A .05 -.25 .30 1 6 3070 ---- ---- .10A .10A .05 -.25 .30 944 3080 ---- ---- .10A .10A .05 -.25 .30 255 3090 ---- ---- .10A .10A .05 -.30 .35 38 69 3100 .10 .10 .10 .10 .05 -.30 2 .35 189 3110 .15 .15 .10A .15 .10 -.25 881 .35 3120 .15 .15 .10A .15 .10 -.25 235 .35 38 197 3130 .15 .20 .15 .15A .10 -.30 598 .40 201 322 3140 ---- ---- .15A .15A .10 -.30 .40 608 3150 .20 .20 .15A .15A .10 -.30 1 .40 16 571 3160 ---- ---- .15A .15A .10 -.30 .40 38 1895 3170 ---- ---- .15A .15A .10 -.35 .45 302 524 3180 .15 .15 .15 .15 .10 -.35 242 .45 33 944 3190 ---- ---- .15A .15A .10 -.35 .45 238 248 3200 ---- ---- .15A .15A .10 -.40 .50 456 544 3210 ---- ---- .15A .15A .10 -.40 .50 289 289 3220 ---- ---- .15A .15A .10 -.40 .50 618 3230 .15 .15 .15 .15 .10 -.45 25 .55 5 3240 ---- .60B .15A .60B .10 -.45 .55 30 41 3250 ---- ---- .15A .15A .10 -.50 .60 21 168 3260 ---- .65B .20A .65B .15 -.45 .60 18 3270 ---- ---- .20A .20A .15 -.50 .65 235 338 3280 ---- ---- .20A .20A .15 -.55 .70 1 42 3290 .75 .75 .15 .15 .15 -.55 58 .70 47 578 3300 ---- .80B .20A .80B .15 -.60 .75 231 3310 .15 .85B .15 .15 .15 -.65 501 .80 1 124 3320 .15 .90B .15 .15 .15 -.70 320 .85 151 153 3330 .95 1.00 .15A .25B .20 -.70 36 .90 140 218 3340 .40 1.00B .15 .15 .20 -.75 1974 .95 138 159 3350 1.10 1.10 .15 .15 .20 -.80 7287 1.00 95 332 3360 1.15 1.15 .20A .20A .20 -.85 6 1.05 50 187 3365 ---- 1.15B .20A 1.15B .25 -.85 1.10 45 45 3370 1.15 1.15 .20 .20 .25 -.90 135 1.15 78 331 3375 ---- 1.20B .20A 1.20B .25 -.90 1.15 32 32 3380 1.30 1.30 .20A .20A .25 -.95 3 1.20 40 244 3385 .25 1.30B .20A .20A .25 -1.00 196 1.25 5 25 3390 1.25 1.35B .25A .40B .25 -1.05 5 1.30 75 183 3395 ---- 1.40B .25A 1.40B .30 -1.00 1.30 176 3400 .50 1.45B .20 .20 .30 -1.05 269 1.35 73 832 3405 ---- 1.50B .25A 1.50B .30 -1.10 1.40 70 90 3410 1.50 1.55B .25A .25A .30 -1.15 2 1.45 65 319 3415 .30 1.60B .25A .25A .30 -1.20 51 1.50 9 49 3420 .45 1.65B .25A .45B .35 -1.20 9 1.55 66 581 3425 1.80 1.80 .25A .25A .35 -1.30 4 1.65 40 3430 ---- 1.80B .25A 1.80B .35 -1.35 1.70 76 3435 .45 1.90B .30A .50B .35 -1.40 4 1.75 34 49 3440 1.80 2.00B .30A .30A .35 -1.50 170 1.85 231 318 3445 .35 2.25B .30A .30A .40 -1.50 3 1.90 3 4 3450 .35 2.35B .30A .55B .40 -1.60 13 2.00 516 632 3455 .50 2.45B .30A .30A .40 -1.70 10 2.10 3460 2.25 2.60B .30A .30A .40 -1.80 53 2.20 291 3465 2.45 2.70B .30A .30A .40 -1.90 52 2.30 3470 2.65 2.85B .35A .35A .40 -2.00 168 2.40 115 148 3475 ---- 3.00B .35A 2.75B .40 -2.10 2.50 94 3480 2.65 3.15B .35A .65B .40 -2.25 88 2.65 126 3485 .50 3.30B .35A .70B .40 -2.40 6 2.80 38 265 3490 .50 3.50B .35A .35A .40 -2.55 11 2.95 65 214 3495 .65 3.70B .35A .70B .40 -2.70 3 3.10 88 176 3500 3.50 3.90B .40A .40A .40 -2.90 476 3.30 119 573 3505 .65 4.10B .40A .75B .40 -3.10 10 3.50 115 159 3510 3.80 4.35B .40A 4.30B .40 -3.30 107 3.70 199 244 3515 ---- 4.55B .40A 4.30B .40 -3.50 3.90 547 437 3520 ---- 4.85B .45A 4.85B .40 -3.75 4.15 224 399 3525 4.75 5.00B .45 .45 .45 -3.95 41 4.40 112 112 3530 .75 5.25B .45A .45A .45 -4.25 6 4.70 397 260 3535 4.65 5.75B .45A .95B .45 -4.55 21 5.00 104 3540 1.40 6.00B .50A .85B .50 -4.75 8 5.25 28 3545 .85 6.25B .50A 1.05B .50 -5.25 9 5.75 1 34 3550 1.00 6.75B .50A .50A .55 -5.45 12 6.00 134 353 3555 ---- 7.25B .55A 7.25B .55 -5.95 6.50 15 3560 ---- 7.75B .55A 7.75B .55 -6.45 109 7.00 34 46 3565 .95 8.00B .55A .55A .55 -6.70 43 7.25 72 3570 ---- 8.50B .60A 8.50B .60 -7.15 1 7.75 97 115 3575 8.50 9.25B .60A .60A .60 -7.65 10 8.25 171 141 3580 9.00 9.75B .60 .65 .60 -8.40 389 9.00 161 140 3585 1.30 10.25B .65A .65A .60 -8.90 100 9.50 21 58 3590 10.75 11.00B .65A 1.40B .65 -9.35 15 10.00 139 235 3595 ---- 11.75B .70A 11.75B .65 -10.10 10.75 249 112 3600 12.00 12.50B .65 .65 .65 -10.85 1042 11.50 447 648 3605 ---- 13.25B .75A 13.25B .70 -11.55 4 12.25 26 39 3610 13.00 14.00B .75A .75A .70 -12.30 258 13.00 22 91 3615 2.00 15.00B .80A .80A .70 -13.05 12 13.75 102 48 3620 6.75 15.75B .80A 1.85B .75 -13.75 23 14.50 31 78 3625 2.00 16.75B .85A 1.90B .75 -14.75 231 15.50 28 88 3630 16.25 17.75B .85 .90B .80 -15.70 249 16.50 32 68 3635 2.50 18.75B .90A 2.10B .85 -16.65 14 17.50 80 109 3640 7.75 20.00B .90A .90A .85 -17.65 284 18.50 252 442 3645 2.55 21.00B .95A 2.35B .90 -18.60 37 19.50 25 3650 21.00 22.25B 1.00 1.05 .95 -19.80 1013 20.75 176 269 3655 3.40 23.50B 1.00A 1.00A 1.00 -21.00 58 22.00 49 55 3660 3.60 24.75B 1.05A 2.70B 1.05 -22.20 233 23.25 207 178 3665 2.70 26.00B 1.10A 1.20A 1.10 -23.40 62 24.50 11 23 3670 26.00 27.50B 1.15A 1.15A 1.15 -24.85 72 26.00 3 376 3675 15.00 29.00B 1.20 1.30A 1.20 -26.05 139 27.25 56 80 3680 3.35 30.50B 1.25A 1.25A 1.25 -27.50 446 28.75 43 160 3685 8.25 32.00B 1.35A 1.35A 1.35 -29.15 391 30.50 66 3690 18.75 33.75B 1.40A 1.40A 1.40 -30.60 239 32.00 299 288 3695 31.00 35.25B 1.45A 1.45A 1.50 -32.25 16 33.75 22 48 3700 35.50 37.00B 1.55A 1.55A 1.60 -33.90 898 35.50 197 437 3705 36.50 39.00B 1.65A 39.00B 1.65 -35.60 3 37.25 82 72 3710 38.00 40.75B 1.70A 4.80B 1.75 -37.25 157 39.00 32 291 3715 5.75 42.75B 1.80A 5.00B 1.85 -39.15 68 41.00 59 3720 6.00 44.75B 1.90A 1.90A 2.00 -41.00 182 43.00 59 251 3725 7.75 46.75B 2.05A 2.05A 2.10 -42.90 25 45.00 105 108 3730 12.00 48.50B 2.15A 2.15A 2.25 -44.75 193 47.00 24 181 3735 6.50 50.75B 2.30A 2.30A 2.40 -46.85 16 49.25 21 21 3740 50.25 53.00B 2.45A 2.45A 2.55 -48.95 216 51.50 30 79 3745 48.00 55.25B 2.60A 2.60A 2.75 -51.00 159 53.75 11 26 3750 39.00 57.50B 2.80A 3.25B 2.95 -53.05 464 56.00 714 591 3755 10.00 60.00B 3.00A 8.25B 3.15 -55.35 96 58.50 236 207 3760 36.25 62.50B 3.20A 3.20A 3.40 -57.60 184 61.00 36 209 3765 5.75 65.00B 3.40A 4.00B 3.65 -59.85 90 63.50 13 34 3770 14.00 67.50B 3.65A 4.75B 3.95 -62.05 238 66.00 65 152 3775 61.50 70.25B 3.90A 3.90A 4.25 -64.50 455 68.75 17 26 3780 68.00 73.00B 4.20A 4.20A 4.55 -66.95 213 71.50 159 173 3785 10.00 75.75B 4.45 4.75A 4.90 -69.35 92 74.25 21 27 3790 23.25 78.50B 4.85A 4.85A 5.25 -71.75 33 77.00 20 139 3795 18.75 81.25B 5.25A 12.00B 5.75 -74.25 81 80.00 13 16 3800 33.25 84.25B 5.75A 6.50B 6.25 -76.75 528 83.00 101 212 3805 16.75 87.25B 6.25A 6.25A 6.50 -79.50 20 86.00 8 18 3810 18.25 90.50B 6.50A 7.50B 7.00 -82.25 225 89.25 5 124 3815 23.00 93.50B 7.00A 7.25A 7.75 -84.50 321 92.25 69 61 3820 24.50 96.75B 7.75A 7.75A 8.25 -87.25 55 95.50 32 42 3825 99.50 100.00B 8.25A 8.25A 8.75 -90.25 63 99.00 64 76 3830 25.00 103.25B 8.75A 8.75A 9.50 -92.75 59 102.25 80 89 3835 25.00 106.75B 9.50A 9.50A 10.25 -95.50 76 105.75 140 255 3840 28.25 110.25B 10.25A 11.50B 10.75 -98.50 46 109.25 1 210 3845 22.00 113.75B 11.00 12.25B 11.75 -101.00 54 112.75 1 1 3850 53.25 117.25B 11.75A 11.75A 12.50 -103.75 103 116.25 32 964 3855 33.50 120.75B 12.50A 14.00B 13.25 -106.75 46 120.00 1 4 3860 41.00 124.50B 13.50A 15.00B 14.25 -109.50 129 123.75 1 95 3865 27.50 128.25B 14.25 14.25A 15.25 -112.25 62 127.50 2 3 3870 40.00 132.00B 15.25A 17.00B 16.25 -115.00 110 131.25 12 41 3875 41.25 135.75B 16.25A 16.25A 17.25 -118.00 265 135.25 3880 43.50 139.75B 17.25A 19.50B 18.50 -120.75 120 139.25 70 3885 51.50 51.50 18.25A 18.25A 19.75 -123.50 71 143.25 1 1 3890 43.50 49.75 19.50A 19.50A 21.00 -126.25 94 147.25 197 3895 50.75 52.75 20.75A 20.75A 22.25 -129.25 102 151.50 1 1 3900 66.50 66.50 22.00A 22.00A 23.75 -131.75 402 155.50 19 323 3905 55.75 61.00 23.50A 23.50A 25.25 -134.50 101 159.75 1 1 3910 55.50 55.50 24.75A 24.75A 26.75 -137.25 160 164.00 21 3915 58.25 58.25 26.25A 27.00B 28.50 -139.75 78 168.25 2 5 3920 50.75 51.00 27.75A 27.75A 30.00 -142.75 426 172.75 7 3925 48.00 51.50 29.50A 29.50A 31.75 -145.25 22 177.00 1 4 3930 66.75 66.75 31.00A 39.50B 33.75 -147.75 50 181.50 1 3935 76.00 76.00 33.00A 33.00A 35.75 -150.25 45 186.00 3940 79.25 79.25 34.75A 34.75A 37.75 -152.75 22 190.50 14 3945 67.25 67.25 36.75A 41.00B 39.75 -155.25 42 195.00 3950 53.75 69.75 38.50A 38.50A 42.00 -157.50 97 199.50 368 3955 67.25 67.25 40.75A 51.25B 44.25 -159.75 6 204.00 3960 43.50 43.50 42.75A 42.75A 46.50 -162.25 17 208.75 50 51 3965 72.75 72.75 45.00A 45.00A 49.00 -164.25 23 213.25 3970 84.50 84.50 47.25A 47.25A 51.50 -166.50 22 218.00 1 3975 72.50 72.50 49.75 49.75 54.00 -168.75 17 222.75 3980 89.75 89.75 52.25A 52.25A 56.75 -170.75 10 227.50 123 3985 93.25 96.00 54.75A 54.75A 59.50 -172.75 2 232.25 3990 97.00 97.00 57.25A 100.25B 62.25 -174.75 2 237.00 3995 100.75 101.25 60.00A 104.25B 65.25 -176.50 3 241.75 4000 ---- 246.75B 62.75A 62.75A 68.25 -178.25 21 246.50 50 4005 109.75 251.50B 65.75A 72.50B 71.25 -180.00 3 251.25 4010 ---- 256.25B 68.75A 68.75A 74.50 -181.50 256.00 4015 ---- 261.25B 71.75A 71.75A 77.50 -183.50 261.00 4020 ---- 266.00B 75.00A 75.00A 81.00 -184.75 265.75 4 4025 ---- 271.00B 78.25A 78.25A 84.25 -186.50 270.75 4030 ---- 275.75B 81.50A 81.50A 87.75 -187.75 275.50 1 4040 ---- 285.50B 88.25A 88.25A 95.00 -190.25 285.25 5 4050 ---- 295.50B 95.25A 95.25A 102.50 -192.75 295.25 210 4060 ---- 305.25B 102.75A 102.75A 110.50 -194.50 305.00 18 4070 ---- ---- 110.50A 110.50A 118.50 -196.50 315.00 2 4080 ---- ---- 118.75A 118.75A 127.00 -197.75 324.75 3 4090 ---- ---- 127.00A 127.00A 135.50 -199.25 334.75 1 4100 ---- ---- 135.50A 135.50A 144.50 -200.25 344.75 1 4110 ---- ---- 144.00A 144.00A 153.50 -201.00 354.50 4120 ---- ---- 153.00A 153.00A 162.50 -202.00 364.50 4130 ---- ---- 162.00A 162.00A 172.00 -202.50 374.50 4140 ---- ---- 171.25A 171.25A 181.50 -203.00 384.50 4150 ---- ---- 180.75A 180.75A 191.00 -203.50 394.50 4160 ---- ---- 190.25A 190.25A 200.50 -203.75 404.25 4170 ---- ---- 199.75A 199.75A 210.25 -204.00 414.25 4180 ---- ---- 209.25A 209.25A 220.00 -204.25 424.25 1 1 4190 ---- ---- 219.00A 219.00A 229.75 -204.50 434.25 4200 ---- ---- 228.75A 228.75A 239.75 -204.50 444.25 4210 ---- ---- 238.75A 238.75A 249.50 -204.75 454.25 4220 ---- ---- 248.50A 248.50A 259.50 -204.75 464.25 4230 ---- ---- 258.25A 258.25A 269.25 -205.00 474.25 4240 ---- ---- 268.25A 268.25A 279.25 -205.00 484.25 4250 ---- ---- 298.75A 298.75A 289.25 -205.00 494.25 4260 ---- ---- 309.00A 309.00A 299.25 -205.00 504.25 4270 ---- ---- 318.75A 318.75A 309.00 -205.25 514.25 4280 ---- ---- 329.00A 329.00A 319.00 -205.25 524.25 4290 ---- ---- 339.00A 339.00A 329.00 -205.25 534.25 4300 ---- ---- 349.00A 349.00A 339.00 -205.25 544.25 4350 ---- ---- 399.25A 399.25A 389.00 -205.00 594.00 4400 ---- ---- 631.50A 631.50A 438.75 -205.25 644.00 1 4450 ---- ---- 681.50A 681.50A 488.75 -205.25 694.00 4500 ---- ---- 731.75A 731.75A 538.75 -205.25 744.00 4600 ---- ---- 831.75A 831.75A 638.75 -205.25 844.00 4700 ---- ---- 931.75A 931.75A 738.50 -205.25 943.75 4800 ---- ---- 1031.50A 1031.50A 838.50 -205.25 1043.75 4900 ---- ---- 1131.50A 1131.50A 938.50 -205.25 1143.75 5000 ---- ---- 1231.50A 1231.50A 1038.25 -205.25 1243.50 6 6 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .20A .05 UNCH ---- 1900 ---- ---- ---- .20A .10 UNCH ---- 2000 ---- ---- ---- .25A .10 UNCH ---- 2100 ---- ---- ---- .30A .15 UNCH ---- 2200 ---- ---- ---- .35A .25 UNCH ---- 2300 ---- ---- ---- .40A .30 UNCH ---- 2350 ---- ---- ---- .45A .35 UNCH ---- 2400 ---- ---- ---- .50A .40 UNCH ---- 2450 ---- ---- ---- .55A .45 UNCH ---- 2500 ---- ---- ---- .60A .55 UNCH ---- 2550 ---- ---- ---- .70A .60 UNCH ---- 2600 ---- ---- ---- .75A .70 UNCH ---- 2650 ---- ---- ---- .85A .80 UNCH ---- 2700 1.25 1.25 .75 .75 .90 UNCH 30 ---- 2750 ---- ---- ---- 1.10A 1.05 UNCH ---- 2800 ---- ---- ---- 1.25A 1.20 UNCH ---- 2850 ---- ---- ---- 1.45A 1.35 UNCH ---- 2900 ---- ---- ---- 1.65A 1.55 UNCH ---- 2950 ---- ---- ---- 1.90A 1.80 UNCH ---- 3000 2.10 2.10 2.10 2.10 2.05 UNCH 1 ---- 3040 ---- ---- ---- 2.40A 2.30 UNCH ---- 3050 ---- ---- ---- 2.50A 2.40 UNCH ---- 3060 ---- ---- ---- 2.55A 2.45 UNCH ---- 3070 ---- ---- ---- 2.65A 2.55 UNCH ---- 3080 ---- ---- ---- 2.70A 2.60 UNCH ---- 3090 ---- ---- ---- 2.80A 2.70 UNCH ---- 3100 3.05 3.05 2.90A 2.90A 2.75 UNCH 1 ---- 3110 ---- ---- ---- 2.95A 2.85 UNCH ---- 3120 ---- ---- ---- 3.05A 2.95 UNCH ---- 3130 ---- ---- ---- 3.15A 3.05 UNCH ---- 3140 ---- ---- ---- 3.25A 3.15 UNCH ---- 3150 ---- ---- ---- 3.35A 3.25 UNCH ---- 3160 ---- ---- ---- 3.45A 3.35 UNCH ---- 3170 ---- ---- ---- 3.60A 3.45 UNCH ---- 3180 ---- ---- ---- 3.70A 3.60 UNCH ---- 3190 ---- ---- ---- 3.85A 3.70 UNCH ---- 3200 ---- ---- ---- 3.95A 3.85 UNCH ---- 3210 ---- ---- ---- 4.10A 3.95 UNCH ---- 3220 ---- ---- ---- 4.25A 4.10 UNCH ---- 3230 ---- ---- ---- 4.40A 4.25 UNCH ---- 3240 ---- ---- ---- 4.60A 4.40 UNCH ---- 3250 ---- ---- ---- 4.75A 4.60 UNCH ---- 3260 ---- ---- ---- 4.95A 4.75 UNCH ---- 3270 ---- ---- ---- 5.25A 4.95 UNCH ---- 3280 ---- ---- ---- 5.50A 5.25 UNCH ---- 3290 ---- ---- ---- 5.50A 5.25 UNCH ---- 3300 ---- ---- ---- 5.75A 5.50 UNCH ---- 3310 ---- ---- ---- 6.00A 5.75 UNCH ---- 3320 ---- ---- ---- 6.25A 6.00 UNCH ---- 3330 ---- ---- ---- 6.50A 6.25 UNCH ---- 3340 ---- ---- ---- 6.75A 6.50 UNCH ---- 3350 ---- ---- ---- 7.25A 6.75 UNCH ---- 3360 ---- ---- ---- 7.50A 7.25 UNCH ---- 3370 ---- ---- ---- 7.75A 7.50 UNCH ---- 3380 ---- ---- ---- 8.00A 7.75 UNCH ---- 3390 ---- ---- ---- 8.50A 8.25 UNCH ---- 3400 ---- ---- ---- 8.75A 8.50 UNCH ---- 3410 ---- ---- ---- 9.25A 9.00 UNCH ---- 3420 ---- ---- ---- 9.50A 9.25 UNCH ---- 3430 ---- ---- ---- 10.00A 9.75 UNCH ---- 3440 ---- ---- ---- 10.50A 10.25 UNCH ---- 3450 ---- ---- ---- 11.00A 10.75 UNCH 50 ---- 3460 ---- ---- ---- 11.50A 11.25 UNCH ---- 3470 ---- ---- ---- 12.00A 11.75 UNCH ---- 3480 ---- ---- ---- 12.50A 12.25 UNCH ---- 3490 ---- ---- ---- 13.00A 13.00 UNCH ---- 3500 ---- ---- ---- 13.75A 13.50 UNCH 22 ---- 3510 ---- ---- ---- 14.25A 14.25 UNCH ---- 3520 ---- ---- ---- 15.00A 14.75 UNCH ---- 3530 ---- ---- ---- 15.75A 15.50 UNCH ---- 3540 ---- ---- ---- 16.50A 16.25 UNCH ---- 3550 ---- ---- ---- 17.25A 17.25 UNCH ---- 3560 ---- ---- ---- 18.00A 18.00 UNCH ---- 3570 ---- ---- ---- 19.00A 18.75 UNCH ---- 3580 ---- ---- ---- 19.75A 19.75 UNCH ---- 3590 ---- ---- ---- 20.75A 20.75 UNCH ---- 3600 ---- ---- ---- 21.75A 21.75 UNCH ---- 3610 ---- ---- ---- 22.75A 22.75 UNCH ---- 3620 ---- ---- ---- 23.75A 24.00 UNCH ---- 3630 ---- ---- ---- 25.00A 25.25 UNCH ---- 3640 ---- ---- ---- 26.00A 26.25 UNCH ---- 3650 ---- ---- ---- 27.25A 27.75 UNCH ---- 3660 ---- ---- ---- 28.50A 29.00 UNCH ---- 3670 ---- ---- ---- 29.75A 30.25 UNCH 1 ---- 3680 ---- ---- ---- 31.25A 31.75 UNCH 1 ---- 3690 ---- ---- ---- 32.75A 33.25 UNCH ---- 3700 ---- ---- ---- 34.25A 35.00 UNCH ---- 3710 ---- ---- ---- 35.75A 36.50 UNCH 15 ---- 3720 ---- ---- ---- 37.50A 38.25 UNCH ---- 3730 ---- ---- ---- 39.25A 40.25 UNCH ---- 3740 ---- ---- ---- 41.00A 42.00 UNCH ---- 3750 50.50 50.50 43.00A 43.00A 44.00 UNCH 19 ---- 3760 ---- ---- ---- 45.00A 46.00 UNCH 15 ---- 3770 ---- ---- ---- 47.00A 48.25 UNCH ---- 3780 ---- ---- ---- 49.25A 50.50 UNCH ---- 3790 ---- ---- ---- 51.50A 52.75 UNCH ---- 3800 ---- ---- ---- 53.75A 55.00 UNCH ---- 3810 70.00 70.00 56.25A 56.25A 57.50 UNCH 1 ---- 3820 ---- ---- ---- 58.75A 60.25 UNCH ---- 3830 ---- ---- ---- 61.25A 63.00 UNCH ---- 3840 72.50 72.50 64.00A 64.00A 65.75 UNCH 24 ---- 3850 75.00 75.00 67.00A 67.00A 68.50 UNCH 13 ---- 3860 78.25 78.25 69.75A 74.25B 71.50 UNCH 23 ---- 3870 ---- ---- ---- 73.00A 74.75 UNCH ---- 3880 ---- ---- ---- 76.00A 78.00 UNCH ---- 3890 ---- ---- ---- 79.25A 81.25 UNCH ---- 3900 ---- ---- ---- 82.75A 84.75 UNCH ---- 3910 ---- ---- ---- 86.25A 88.25 UNCH ---- 3920 103.50 103.50 90.00A 90.00A 92.00 UNCH 30 ---- 3930 ---- ---- ---- 93.75A 95.75 UNCH ---- 3940 ---- ---- ---- 97.50A 99.75 UNCH ---- 3950 ---- ---- ---- 101.50A 103.75 UNCH ---- 3960 ---- ---- ---- 105.50A 108.00 UNCH ---- 3970 ---- ---- ---- 109.50A 112.25 UNCH ---- 3980 ---- ---- ---- 114.00A 116.75 UNCH ---- 3990 ---- ---- ---- 118.25A 121.25 UNCH ---- 4000 ---- ---- ---- 122.75A 126.00 UNCH ---- 4010 ---- ---- ---- 127.50A 130.75 UNCH ---- 4020 ---- ---- ---- 132.25A 135.75 UNCH ---- 4030 ---- ---- ---- 137.25A 140.75 UNCH ---- 4040 ---- ---- ---- 142.25A 146.00 UNCH ---- 4050 ---- ---- ---- 147.50A 151.25 UNCH ---- 4060 187.25 187.25 152.75A 189.00B 156.75 UNCH 1 ---- 4070 195.50 195.50 158.25A 158.25A 162.50 UNCH 1 ---- 4080 ---- ---- ---- 163.75A 168.25 UNCH ---- 4090 ---- ---- ---- 169.50A 174.25 UNCH ---- 4100 ---- ---- ---- 175.50A 180.25 UNCH ---- 4110 ---- ---- ---- 181.50A 186.25 UNCH ---- 4120 ---- ---- ---- 187.50A 192.50 UNCH ---- 4130 ---- ---- ---- 193.75A 199.00 UNCH ---- 4140 ---- ---- ---- 200.00A 205.50 UNCH ---- 4150 ---- ---- ---- 206.50A 212.25 UNCH ---- 4160 ---- ---- ---- 213.25A 219.00 UNCH ---- 4200 ---- ---- ---- 241.00A 247.50 UNCH ---- 4250 ---- ---- ---- 278.25A 285.75 UNCH ---- 4300 ---- ---- ---- 337.25A 326.50 UNCH ---- 4350 ---- ---- ---- 381.75A 369.75 UNCH ---- 4400 ---- ---- ---- 602.25A 414.75 UNCH ---- 4500 ---- ---- ---- ---- 508.75 UNCH ---- 4600 ---- ---- ---- ---- 605.75 UNCH ---- 4700 ---- ---- ---- ---- 704.25 UNCH ---- 4800 ---- ---- ---- ---- 803.50 UNCH ---- 4900 ---- ---- ---- ---- 902.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28001 12153 38661 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2766.50B ---- 2766.50B 2958.75 +205.50 2753.25 1100 ---- 2666.50B ---- 2666.50B 2859.00 +205.75 2653.25 1200 ---- 2566.75B ---- 2566.75B 2759.00 +205.50 2553.50 1300 ---- 2466.75B ---- 2466.75B 2659.00 +205.50 2453.50 1400 ---- 2366.75B ---- 2366.75B 2559.25 +205.75 2353.50 1500 ---- 2266.75B ---- 2266.75B 2459.25 +205.50 2253.75 1600 ---- 2166.75B ---- 2166.75B 2359.25 +205.50 2153.75 1700 ---- 2066.75B ---- 2066.75B 2259.25 +205.50 2053.75 1800 ---- 1967.00B ---- 1967.00B 2159.50 +205.50 1954.00 1900 ---- 1867.00B ---- 1867.00B 2059.50 +205.50 1854.00 2000 ---- 1767.00B ---- 1767.00B 1959.50 +205.50 1754.00 2100 ---- 1667.00B ---- 1667.00B 1859.75 +205.50 1654.25 2200 ---- 1567.25B ---- 1567.25B 1759.75 +205.50 1554.25 2250 ---- 1517.25B ---- 1517.25B 1709.75 +205.50 1504.25 2300 ---- 1467.25B ---- 1467.25B 1659.75 +205.50 1454.25 2350 ---- 1417.25B ---- 1417.25B 1609.75 +205.50 1404.25 2400 ---- 1367.25B ---- 1367.25B 1560.00 +205.50 1354.50 2450 ---- 1317.25B ---- 1317.25B 1510.00 +205.50 1304.50 2500 ---- 1267.25B ---- 1267.25B 1460.00 +205.50 1254.50 2550 ---- 1217.25B ---- 1217.25B 1410.00 +205.50 1204.50 2600 ---- 1167.25B ---- 1167.25B 1360.00 +205.50 1154.50 2650 ---- 1117.50B ---- 1117.50B 1310.00 +205.25 1104.75 2700 ---- 1067.50B ---- 1066.00B 1260.00 +205.25 1054.75 2750 ---- 1017.50B ---- 1015.75B 1210.25 +205.50 1004.75 2800 ---- 967.50B ---- 967.50B 1160.25 +205.50 954.75 2850 ---- 917.50B ---- 917.50B 1110.25 +205.25 905.00 2900 ---- 867.75B ---- 867.75B 1060.25 +205.25 855.00 2950 ---- 817.75B ---- 817.75B 1010.25 +205.25 805.00 2990 ---- 777.75B ---- 777.75B 970.50 +205.25 765.25 3000 ---- 767.75B ---- 767.75B 960.50 +205.25 755.25 3010 ---- 757.75B ---- 757.75B 950.50 +205.25 745.25 3020 ---- 747.75B ---- 747.75B 940.50 +205.25 735.25 3030 ---- 738.00B ---- 738.00B 930.50 +205.25 725.25 3040 ---- 728.00B ---- 728.00B 920.50 +205.25 715.25 3050 ---- 718.00B ---- 718.00B 910.50 +205.25 705.25 3060 ---- 708.00B ---- 708.00B 900.50 +205.25 695.25 3070 ---- 698.00B ---- 698.00B 890.50 +205.25 685.25 3080 ---- 688.00B ---- 688.00B 880.50 +205.00 675.50 3090 ---- 678.00B ---- 678.00B 870.50 +205.00 665.50 3100 ---- 668.00B ---- 668.00B 860.50 +205.00 655.50 3110 ---- 658.00B ---- 658.00B 850.50 +205.00 645.50 3120 ---- 648.00B ---- 648.00B 840.50 +205.00 635.50 3130 ---- 638.00B ---- 638.00B 830.50 +205.00 625.50 3140 ---- 628.25B ---- 628.25B 820.50 +205.00 615.50 3150 ---- 618.25B ---- 618.25B 810.50 +205.00 605.50 3160 ---- 608.25B ---- 608.25B 800.50 +204.75 595.75 3170 ---- 598.25B ---- 598.25B 790.50 +204.75 585.75 3180 ---- 588.25B ---- 588.25B 780.50 +204.75 575.75 3190 ---- 578.25B ---- 578.25B 770.75 +205.00 565.75 3200 ---- 568.50B ---- 568.50B 760.75 +205.00 555.75 3210 ---- 558.50B ---- 558.50B 750.75 +205.00 545.75 3220 ---- 548.75B ---- 548.75B 740.75 +204.75 536.00 3230 ---- 538.50B ---- 538.50B 730.75 +204.75 526.00 3240 ---- 528.75B ---- 528.75B 720.75 +204.75 516.00 3250 ---- 518.50B ---- 518.50B 710.75 +204.75 506.00 3260 ---- 508.50B ---- 508.50B 700.75 +204.75 496.00 3270 ---- 498.75B ---- 498.75B 690.75 +204.50 486.25 3280 ---- 489.00B ---- 489.00B 680.75 +204.50 476.25 3290 ---- 479.00B ---- 479.00B 670.75 +204.50 466.25 3300 ---- 469.00B ---- 469.00B 660.75 +204.50 456.25 3310 ---- 459.00B ---- 459.00B 650.75 +204.25 446.50 3320 ---- 449.25B ---- 449.25B 640.75 +204.25 436.50 3330 ---- 439.00B ---- 439.00B 630.75 +204.25 426.50 3340 ---- 429.00B ---- 429.00B 621.00 +204.25 416.75 3350 ---- 419.00B ---- 419.00B 611.00 +204.25 406.75 3360 ---- 409.00B ---- 409.00B 601.00 +204.25 396.75 3365 ---- 404.00B ---- 404.00B 596.00 +204.00 392.00 3370 ---- 399.25B ---- 399.25B 591.00 +204.00 387.00 3375 ---- 394.25B ---- 394.25B 586.00 +204.00 382.00 3380 ---- 389.25B ---- 389.25B 581.00 +204.00 377.00 3385 ---- 384.25B ---- 384.25B 576.00 +203.75 372.25 3390 ---- 379.25B ---- 379.25B 571.00 +203.75 367.25 3395 ---- 374.50B ---- 374.50B 566.00 +203.75 362.25 3400 ---- 369.50B ---- 369.50B 561.00 +203.75 357.25 3405 ---- 364.50B ---- 364.50B 556.00 +203.50 352.50 3410 ---- 359.75B ---- 359.75B 551.00 +203.50 347.50 3415 ---- 354.75B ---- 354.75B 546.00 +203.50 342.50 3420 ---- 349.75B ---- 349.75B 541.00 +203.25 337.75 3425 ---- 345.00B ---- 345.00B 536.00 +203.25 332.75 3430 ---- 340.00B ---- 340.00B 531.00 +203.00 328.00 3435 ---- 335.25B ---- 335.25B 526.00 +203.00 323.00 3440 ---- 330.25B ---- 330.25B 521.00 +202.75 318.25 3445 ---- 325.50B ---- 325.50B 516.25 +203.00 313.25 3450 ---- 320.50B ---- 320.50B 511.25 +202.75 308.50 3455 ---- 315.75B ---- 315.75B 506.25 +202.75 303.50 3460 ---- 327.50B ---- 310.75B 501.25 +202.50 298.75 3465 ---- 350.50B ---- 306.00B 496.25 +202.50 293.75 3470 ---- 349.75B ---- 301.00B 491.25 +202.25 289.00 3475 ---- 344.75B ---- 296.25B 486.25 +202.00 284.25 3480 ---- 340.00B ---- 289.75B 481.25 +202.00 279.25 3485 ---- 358.25B ---- 286.50B 476.25 +201.75 274.50 3490 ---- 368.75B ---- 281.75B 471.25 +201.50 269.75 3495 ---- 366.75B ---- 277.00B 466.25 +201.25 265.00 3500 ---- 366.00B ---- 352.50B 461.25 +201.00 260.25 3505 ---- 369.00B ---- 361.25B 456.25 +200.75 255.50 3510 ---- 371.50B ---- 358.50B 451.25 +200.50 250.75 3515 ---- 370.75B ---- 365.75B 446.25 +200.25 246.00 3520 ---- 376.75B ---- 362.00B 441.25 +200.00 241.25 3525 ---- 377.25B ---- 357.00B 436.50 +199.75 236.75 3530 ---- 375.75B ---- 352.25B 431.50 +199.50 232.00 3535 ---- 377.75B ---- 347.25B 426.50 +199.00 227.50 3540 ---- 380.50B ---- 342.25B 421.50 +198.75 222.75 3545 ---- 378.00B ---- 337.25B 416.50 +198.25 218.25 3550 ---- 380.75B ---- 332.50B 411.50 +197.75 213.75 3555 ---- 381.50B ---- 327.75B 406.50 +197.25 209.25 3560 ---- 380.00B ---- 322.75B 401.50 +196.75 1 204.75 3565 ---- 383.25B ---- 317.75B 396.50 +196.25 200.25 3570 ---- 381.50B ---- 312.75B 391.50 +195.75 195.75 3575 ---- 376.75B ---- 308.00B 386.75 +195.50 191.25 3580 ---- 371.75B ---- 303.25B 381.75 +194.75 187.00 3585 ---- 366.75B ---- 298.25B 376.75 +194.00 182.75 3590 ---- 361.75B ---- 293.25B 371.75 +193.50 178.25 3595 ---- 357.00B ---- 288.50B 366.75 +192.75 174.00 3600 ---- 352.00B ---- 283.75B 361.75 +192.00 1 169.75 3605 ---- 347.25B ---- 278.75B 356.75 +191.00 165.75 1 3610 ---- 342.25B ---- 273.75B 352.00 +190.50 161.50 3615 ---- 337.25B ---- 269.00B 347.00 +189.50 157.50 3620 ---- 332.25B ---- 264.25B 342.00 +188.50 153.50 3625 ---- 327.50B ---- 259.50B 337.00 +187.75 149.25 1 3630 ---- 322.50B ---- 254.50B 332.00 +186.50 145.50 3635 ---- 317.75B ---- 249.75B 327.25 +185.75 141.50 3640 ---- 312.75B ---- 245.00B 322.25 +184.75 137.50 3645 ---- 308.00B ---- 240.25B 317.25 +183.50 133.75 3650 ---- 303.00B ---- 235.50B 312.50 +182.50 130.00 3655 ---- 298.25B ---- 230.75B 307.50 +181.25 126.25 3660 ---- 293.25B ---- 226.00B 302.50 +180.00 122.50 14 3665 ---- 288.50B ---- 221.25B 297.50 +178.50 119.00 1 3670 ---- 283.50B ---- 216.50B 292.75 +177.50 115.25 3675 ---- 278.75B ---- 212.00B 287.75 +176.00 111.75 3680 ---- 274.00B ---- 207.25B 283.00 +174.75 108.25 1 3685 ---- 269.00B ---- 202.75B 278.00 +173.00 105.00 1 3690 ---- 264.25B ---- 198.00B 273.25 +171.75 101.50 3695 ---- 259.50B ---- 193.50B 268.25 +170.00 98.25 3700 ---- 254.75B ---- 188.75B 263.50 +168.50 95.00 3705 ---- 249.75B ---- 184.25B 258.50 +166.75 91.75 1 1 3710 ---- 245.25B ---- 179.75B 253.75 +165.00 88.75 1 3715 ---- 240.50B ---- 175.25B 249.00 +163.50 85.50 2 2 3720 ---- 235.50B ---- 170.75B 244.00 +161.50 82.50 1 20 3725 ---- 231.00B ---- 166.25B 239.25 +159.50 79.75 2 3 3730 ---- 226.25B ---- 162.00B 234.50 +157.75 76.75 2 1 3735 ---- 221.50B ---- 157.50B 229.75 +155.75 74.00 14 15 3740 ---- 217.00B ---- 153.25B 225.00 +154.00 71.00 3 2 3745 ---- 212.25B ---- 148.75B 220.25 +151.75 68.50 18 17 3750 ---- 207.75B ---- 144.50B 215.50 +149.75 65.75 2 2 3755 ---- 203.00B ---- 140.25B 210.75 +147.50 63.25 2 2 3760 ---- 198.50B ---- 136.00B 206.00 +145.25 60.75 3 2 3765 63.25 194.00B 63.25 132.00B 201.50 +143.25 44 58.25 4 24 3770 124.00 189.50B 124.00 118.75A 196.75 +141.00 2 55.75 3 3 3775 ---- 185.00B ---- 131.00B 192.25 +138.75 53.50 2 3780 ---- 180.50B ---- 130.00B 187.50 +136.50 51.00 3 2 3785 121.50 176.00B 121.50 118.50A 183.00 +134.00 1 49.00 3 3 3790 53.25 171.50B 53.25 133.00B 178.50 +131.75 2 46.75 34 62 3795 ---- 167.25B ---- 133.75B 174.00 +129.50 44.50 24 43 3800 ---- 162.75B ---- 132.00B 169.50 +127.00 192 42.50 12 14 3805 ---- 158.50B ---- 131.50B 165.00 +124.50 40.50 2 2 3810 122.25 154.25B 118.25 130.00B 160.75 +122.00 2 38.75 4 38 3815 90.50 150.00B 90.50 130.00B 156.50 +119.75 3 36.75 19 3820 37.25 145.75B 37.25 114.00A 152.00 +117.00 17 35.00 5 3825 37.00 141.50B 37.00 128.25B 147.75 +114.50 3 33.25 4 2 3830 ---- 137.25B ---- 126.50B 143.50 +112.00 31.50 7 3835 95.75 133.25B 95.75 128.25B 139.50 +109.50 29 30.00 24 10 3840 102.00 129.25B 102.00 93.50A 135.25 +106.75 150 28.50 17 33 3845 77.50 130.50B 77.50 81.00A 131.25 +104.25 17 27.00 61 3850 70.00 131.50B 70.00 131.50B 127.00 +101.50 33 25.50 7 3855 88.75 132.25B 88.75 88.25A 123.00 +99.00 1 24.00 37 3860 60.00 129.50B 60.00 71.25A 119.25 +96.50 7 22.75 23 3865 60.50 125.50B 60.50 68.25A 115.25 +93.75 3 21.50 43 3870 55.50 121.50B 53.25 101.25A 111.50 +91.25 28 20.25 5 3875 51.25 117.50B 51.25 117.50B 107.75 +88.75 18 19.00 4 4 3880 47.75 113.75B 47.75 67.50A 104.00 +86.00 11 18.00 30 62 3885 54.75 109.75B 54.75 109.75B 100.25 +83.50 5 16.75 3890 66.50 106.25B 64.50 71.00A 96.50 +80.75 89 15.75 2 3895 60.25 102.50B 60.25 68.00A 93.00 +78.25 28 14.75 2 3900 15.00 98.75B 15.00 80.25A 89.50 +75.75 120 13.75 161 182 3905 38.75 95.25B 38.75 62.00A 86.00 +73.00 13 13.00 3910 56.75 91.75B 54.25 91.75B 82.75 +70.50 42 12.25 1 2 3915 48.00 88.25B 48.00 56.25A 79.50 +68.25 43 11.25 3920 10.25 85.00B 10.25 85.00B 76.25 +65.75 128 10.50 9 38 3925 73.50 81.50B 73.50 73.75A 73.00 +63.25 4 9.75 3930 48.00 78.25B 42.75 70.50A 70.00 +60.75 188 9.25 1 25 3935 37.25 75.00B 37.25 41.75A 66.75 +58.25 30 8.50 1 3940 37.25 72.00B 34.00 72.00B 64.00 +56.00 159 8.00 4 3945 ---- 69.00B ---- 69.00B 61.00 +53.75 14 7.25 86 3950 24.75 66.00B 24.75 59.00A 58.25 +51.50 74 6.75 50 3955 35.75 63.00B 35.75 63.00B 55.50 +49.25 20 6.25 3960 26.75 60.25B 26.75 60.25B 52.75 +47.00 34 5.75 74 3965 25.25 57.50B 24.00 57.50B 50.25 +44.75 85 5.50 15 3970 37.25 54.75B 37.25 48.50A 47.75 +42.75 44 5.00 1 2 3975 23.00 52.25B 22.25 52.25B 45.25 +40.60 51 4.65 3980 22.75 49.75B 22.00 49.75B 42.75 +38.45 112 4.30 5 3985 20.00 47.25B 20.00 47.25B 40.50 +36.55 11 3.95 14 3990 23.75 45.00B 23.75 21.25A 38.25 +34.60 18 3.65 3995 17.25 42.75B 17.25 42.75B 36.25 +32.90 10 3.35 4000 11.75 40.50B 11.75 40.50B 34.25 +31.15 13 3.10 9 76 4005 18.00 38.25B 18.00 28.50A 32.25 +29.40 21 2.85 4010 9.75 36.25B 9.75 23.50A 30.25 +27.65 43 2.60 1 4015 14.50 34.25B 14.50 34.25B 28.50 +26.10 13 2.40 4020 12.25 32.25B 12.25 27.50A 26.75 +24.55 47 2.20 1 4025 12.25 30.25B 12.25 11.50A 25.00 +22.95 6 2.05 4030 12.25 28.50B 10.25 28.50B 23.50 +21.65 132 1.85 4040 15.00 25.00B 15.00 20.25A 20.50 +18.90 222 1.60 2 2 4050 10.75 22.00B 9.00 22.00B 17.75 +16.40 276 1.35 6 41 4060 4.50 19.25B 4.50 15.25A 15.25 +14.10 2 1.15 4070 ---- 16.50B ---- 16.50B 13.25 +12.30 13 .95 34 4080 4.10 14.25B 4.10 14.25B 11.25 +10.45 18 .80 88 4090 ---- 12.25B ---- 12.25B 9.50 +8.80 161 .70 3 131 4100 2.00 10.50B 2.00 4.05A 8.25 +7.65 81 .60 39 38 4110 2.90 9.00B 2.75 2.45A 7.00 +6.50 294 .50 4120 ---- 7.50B ---- 7.50B 5.75 +5.30 .45 4130 ---- 6.25B ---- 6.25B 4.85 +4.45 1 .40 3 4140 1.30 5.25B 1.30 1.35A 4.05 +3.70 3 .35 1 4150 .75 4.55B .75 4.55B 3.40 +3.10 132 .30 4 5 4160 ---- 3.80B ---- 3.80B 2.85 +2.60 2 .25 4170 .95 3.15B .95 3.15B 2.40 +2.15 69 .25 4180 .90 2.65B .90 .85A 2.00 +1.80 64 .20 4190 ---- 2.20B ---- 2.20B 1.70 +1.50 1 .20 4200 .60 1.85B .60 1.85B 1.45 +1.25 5 .20 4210 ---- 1.55B ---- 1.55B 1.20 +1.05 .15 4220 ---- 1.30B ---- 1.30B 1.05 +.90 .15 4250 ---- .80B ---- .80B .65 +.55 1 .10 4300 ---- .35B ---- .35B .35 +.30 .05 4350 ---- .20B ---- .20B .20 +.15 .05 4400 ---- .10B ---- .10B .15 +.10 .05 4500 .05 .05 .05 .05 .05 +.05 1 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2966.50B ---- 2966.50B 3158.75 +205.75 2953.00 900 ---- 2866.50B ---- 2866.50B 3058.75 +205.50 2853.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3508 454 1521 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.10 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .10A .10A .05 -.10 .15 10 10 2900 ---- ---- .10A .10A .05 -.15 .20 20 42 2950 ---- ---- .10A .10A .10 -.15 .25 1 2990 ---- ---- .15A .15A .10 -.20 .30 2 60 3000 .45 .45 .15A .15A .10 -.20 4 .30 16 46 3010 ---- ---- .15A .15A .10 -.25 .35 2 3020 ---- ---- .15A .15A .10 -.25 .35 25 3030 ---- ---- .15A .15A .10 -.25 .35 22 3040 ---- ---- .15A .15A .10 -.30 .40 1 3050 ---- ---- .15A .15A .10 -.30 .40 3060 ---- ---- .15A .15A .10 -.30 .40 99 3070 ---- ---- .15A .15A .10 -.35 .45 3080 ---- ---- .15A .15A .10 -.35 .45 3090 ---- ---- .15A .15A .15 -.30 .45 3100 ---- ---- .15A .15A .15 -.35 .50 878 3110 ---- ---- .15A .15A .15 -.35 .50 9 3120 ---- ---- .15A .15A .15 -.40 .55 2055 3130 ---- ---- .20A .20A .15 -.40 .55 3140 ---- ---- .20A .20A .15 -.45 .60 79 79 3150 ---- ---- .20A .20A .15 -.45 .60 34 3160 ---- ---- .20A .20A .15 -.50 .65 2339 3170 ---- ---- .20A .20A .15 -.55 .70 3180 ---- ---- .20A .20A .20 -.50 .70 833 833 3190 ---- ---- .20A .20A .20 -.55 .75 754 754 3200 ---- ---- .25A .25A .20 -.60 2 .80 343 3210 ---- ---- .25A .25A .20 -.60 .80 3220 ---- ---- .25A .25A .20 -.65 .85 3230 ---- ---- .25A .25A .20 -.70 .90 3240 ---- ---- .25A .25A .25 -.70 .95 1 3250 .40 .40 .25A .25A .25 -.75 3 1.00 3260 ---- ---- .25A .25A .25 -.75 1.00 3270 ---- ---- .20A .20A .25 -.80 1.05 3280 ---- ---- .20A .20A .25 -.85 1.10 3290 .20 .20 .20 .20 .30 -.85 1 1.15 3300 ---- ---- .30A .30A .30 -.95 1.25 3310 ---- ---- .30A .30A .30 -1.00 1.30 85 85 3320 ---- ---- .30A .30A .30 -1.05 1.35 1 4 3330 ---- ---- .35A .35A .35 -1.10 1.45 7 10 3340 .35 .35 .35 .35 .35 -1.15 1 1.50 62 3350 .55 .55 .35A .50B .35 -1.25 45 1.60 2 7 3360 .35 .35 .35 .50B .35 -1.35 200 1.70 3 3 3365 ---- ---- .40A .40A .35 -1.40 1.75 3 3370 ---- ---- .40A .40A .40 -1.40 1.80 3375 ---- ---- .40A .40A .40 -1.45 3 1.85 3380 ---- ---- .40A .40A .40 -1.50 1.90 3385 ---- ---- .40A .40A .40 -1.55 1.95 3390 ---- ---- .40A .40A .40 -1.60 2.00 3395 ---- ---- .45A .45A .40 -1.70 2.10 3400 .40 .40 .40 .40 .45 -1.70 82 2.15 2 12 3405 ---- ---- .45A .45A .45 -1.80 2.25 3410 ---- 2.50B .45A .45A .45 -1.85 2.30 3415 2.50 2.60B .45A .45A .45 -1.95 4 2.40 1 4 3420 ---- 2.70B .50A .50A .45 -2.05 2.50 3425 ---- 2.80B .50A .50A .45 -2.15 2.60 1 3430 ---- 2.90B .50A .50A .45 -2.25 2.70 3435 ---- 3.05B .50A .50A .50 -2.30 2.80 3440 ---- 3.15B .55A .55A .50 -2.40 2.90 3445 ---- 3.30B .55A .55A .50 -2.50 3.00 3450 3.30 3.40B .55A .55A .50 -2.65 4 3.15 2 4 3455 ---- 3.55B .55A .55A .50 -2.80 3.30 2 3460 ---- 3.75B .55A 3.70B .55 -2.85 3.40 1 3465 ---- 3.90B .60A 3.90B .55 -3.00 3.55 1 3470 ---- 4.10B .60A 3.80B .55 -3.20 3.75 3475 ---- 4.30B .60A 4.25B .55 -3.35 3.90 2 201 3480 4.30 4.50B .60A 4.45B .55 -3.55 2 4.10 1 3485 ---- 4.70B .65A 4.70B .60 -3.70 4.30 41 41 3490 ---- 4.95B .65A 4.90B .60 -3.90 4.50 1 3495 ---- 5.00B .65A 4.95B .60 -4.10 4.70 3500 5.00 5.25B .65A .65A .65 -4.30 119 4.95 366 505 3505 ---- 5.50B .70A 5.50B .65 -4.60 5.25 200 200 3510 1.00 6.00B .70A .70A .65 -4.85 3 5.50 3515 ---- 6.25B .70A 6.00B .65 -5.10 5.75 68 3520 ---- 6.50B .75A 6.50B .70 -5.30 6.00 3525 ---- 7.00B .75A 7.00B .70 -5.80 6.50 186 3530 ---- 7.25B .75A 7.25B .70 -6.05 6.75 3535 ---- 7.75B .80A 7.75B .75 -6.25 7.00 3540 ---- 8.00B .80A 8.00B .75 -6.75 7.50 3545 ---- 8.50B .85A 8.50B .80 -7.20 8.00 3550 2.65 9.00B .85A .85A .80 -7.45 5 8.25 4 111 3555 ---- 9.50B .85A 9.50B .80 -7.95 8.75 1 89 3560 ---- 10.00B .90A 10.00B .85 -8.40 9.25 84 3565 10.00 10.75B .90A .90A .85 -8.90 1 9.75 3570 10.75 11.25B .95A .95A .90 -9.60 6 10.50 3575 ---- 12.00B 1.00A 12.00B .90 -10.10 3 11.00 3580 ---- 12.50B 1.00A 1.00A .95 -10.80 3 11.75 3585 ---- 13.25B 1.05A 13.25B 1.00 -11.25 12.25 3590 2.10 14.00B 1.05A 2.40B 1.00 -12.00 151 13.00 3595 ---- 14.75B 1.10A 14.75B 1.05 -12.70 13.75 12 3600 3.45 15.50B 1.10 1.15B 1.10 -13.40 25 14.50 5 3605 2.35 16.50B 1.15A 2.40B 1.10 -14.15 134 15.25 3610 ---- 17.25B 1.20A 1.20A 1.15 -15.10 16.25 3615 ---- 18.25B 1.25A 18.25B 1.20 -15.80 17.00 3620 ---- 19.25B 1.30A 19.25B 1.25 -16.75 18.00 3625 ---- 20.25B 1.35A 20.25B 1.30 -17.70 19.00 1 3630 ---- 21.25B 1.40A 21.25B 1.35 -18.65 20.00 1 13 3635 ---- 22.50B 1.45A 22.50B 1.40 -19.60 21.00 3640 2.25 23.50B 1.50A 1.50A 1.45 -20.80 203 22.25 3 3 3645 ---- 24.75B 1.55A 24.75B 1.55 -21.70 23.25 40 41 3650 7.00 26.00B 1.60A 3.60B 1.60 -22.90 51 24.50 3 3 3655 2.60 27.25B 1.65A 3.75B 1.65 -24.10 1 25.75 48 48 3660 ---- 28.50B 1.75A 1.75A 1.75 -25.50 1 27.25 1 3665 2.45 30.00B 1.80A 4.15B 1.85 -26.65 30 28.50 2 3670 6.00 31.50B 1.90A 1.90A 1.90 -28.10 62 30.00 13 37 3675 3.50 32.75B 1.95A 1.95A 2.00 -29.50 4 31.50 52 3680 ---- 34.50B 2.05A 2.05A 2.10 -30.90 10 33.00 2 69 3685 ---- 36.00B 2.15A 2.15A 2.20 -32.30 34.50 8 3690 5.75 37.75B 2.25A 2.25A 2.35 -33.65 136 36.00 8 31 3695 ---- 39.25B 2.35A 2.35A 2.45 -35.30 37.75 1 3 3700 37.50 41.00B 2.50A 2.50A 2.60 -36.90 13 39.50 2 241 3705 ---- 43.00B 2.60A 2.60A 2.75 -38.50 41.25 38 40 3710 ---- 44.75B 2.75A 2.75A 2.90 -40.35 179 43.25 15 51 3715 5.25 46.75B 2.90A 2.90A 3.05 -42.20 14 45.25 4 3720 45.75 48.75B 3.05A 3.15 3.25 -43.75 60 47.00 11 8 3725 ---- 50.75B 3.25A 50.75B 3.40 -45.85 200 49.25 2 4 3730 10.50 52.75B 3.40A 8.25B 3.60 -47.65 4 51.25 200 18 3735 8.25 55.00B 3.60A 3.60A 3.85 -49.65 3 53.50 2 8 3740 11.25 57.25B 3.80A 5.00B 4.05 -51.70 52 55.75 34 74 3745 ---- 59.50B 4.05A 59.50B 4.35 -53.65 58.00 6 67 3750 8.50 61.75B 4.30A 4.30A 4.60 -55.65 56 60.25 4 5 3755 ---- 64.00B 4.60A 4.60A 4.90 -57.85 18 62.75 8 3760 ---- 66.50B 4.90A 66.50B 5.25 -59.75 210 65.00 4 10 3765 62.50 69.00B 5.25A 17.75B 5.50 -62.25 43 67.75 49 49 3770 14.50 71.50B 5.75A 18.75B 6.00 -64.25 85 70.25 13 17 3775 12.00 74.25B 6.00A 6.00A 6.25 -66.75 61 73.00 4 18 3780 15.75 76.75B 6.50A 10.75B 6.75 -68.75 24 75.50 2 8 3785 13.25 79.50B 6.75A 6.75A 7.25 -71.00 10 78.25 21 21 3790 14.75 82.25B 7.25A 14.00B 7.50 -73.75 21 81.25 6 3795 23.00 85.25B 7.75A 7.75A 8.00 -76.00 33 84.00 72 67 3800 80.75 88.00B 8.00 8.25 8.75 -78.25 172 87.00 60 136 3805 16.75 91.00B 8.75A 19.75B 9.25 -80.75 10 90.00 42 76 3810 19.75 94.00B 9.25A 9.25A 9.75 -83.50 152 93.25 2 11 3815 20.50 97.25B 10.00A 10.00A 10.50 -85.75 20 96.25 2 15 3820 19.25 100.50B 10.50A 12.75B 11.25 -88.25 13 99.50 2 28 3825 21.25 103.50B 11.25A 11.25A 12.00 -90.75 13 102.75 5 3830 23.00 107.00B 12.00A 12.25A 12.75 -93.25 14 106.00 1 7 3835 23.25 110.25B 12.75 14.00B 13.50 -96.00 22 109.50 23 3840 25.50 113.50B 13.50A 17.00B 14.25 -98.50 30 112.75 3845 29.50 117.00B 14.50A 29.75B 15.25 -101.00 2 116.25 22 3850 38.25 120.50B 15.25A 15.25A 16.25 -103.75 26 120.00 3855 42.00 124.00B 16.25 17.75B 17.25 -106.25 30 123.50 3860 33.25 127.75B 17.25A 17.25A 18.25 -109.00 38 127.25 3865 33.25 131.25B 18.25A 18.25A 19.25 -111.50 34 130.75 3870 53.25 135.00B 19.25A 24.00B 20.50 -114.00 34 134.50 1 3875 50.00 138.75B 20.25A 54.50B 21.75 -116.75 58 138.50 3880 54.25 142.50B 21.50A 21.50A 23.00 -119.25 12 142.25 12 12 3885 54.75 146.50B 22.75A 22.75A 24.25 -122.00 32 146.25 3890 49.50 49.50 24.00A 24.00A 25.75 -124.50 45 150.25 3895 57.00 57.00 25.25A 48.50B 27.00 -127.25 29 154.25 3900 65.25 65.25 26.75A 45.00B 28.50 -129.75 62 158.25 20 28 3905 48.25 48.25 28.00A 28.00A 30.25 -132.00 30 162.25 12 12 3910 50.75 54.00 29.50A 32.50B 31.75 -134.75 49 166.50 3915 49.75 56.00 31.25A 31.25A 33.50 -137.25 51 170.75 3920 54.25 54.75 32.75A 55.25B 35.25 -139.75 206 175.00 483 329 3925 73.00 73.00 34.50A 34.50A 37.00 -142.25 32 179.25 3930 75.75 75.75 36.25A 36.25A 39.00 -144.50 32 183.50 3935 62.75 62.75 38.00A 68.75B 40.75 -147.25 4 188.00 3940 78.75 78.75 40.00A 40.00A 43.00 -149.25 4 192.25 3945 72.50 72.50 41.75A 41.75A 45.00 -151.75 45 196.75 3950 76.00 76.00 43.75A 50.25B 47.25 -154.00 62 201.25 3955 78.00 78.25 46.00A 46.00A 49.50 -156.25 18 205.75 3960 54.50 54.50 48.00A 48.00A 51.75 -158.50 14 210.25 3965 78.25 78.25 50.25A 87.25B 54.25 -160.50 3 214.75 3970 98.25 98.25 52.50A 52.50A 56.75 -162.50 6 219.25 3975 ---- ---- 55.00A 55.00A 59.25 -164.75 224.00 3980 106.00 106.00 57.50A 57.50A 61.75 -166.75 1 228.50 3985 ---- ---- 60.00A 60.00A 64.50 -168.75 233.25 3990 103.50 103.50 62.50A 62.50A 67.25 -170.75 1 238.00 3995 98.25 98.25 65.50A 65.50A 70.25 -172.50 1 242.75 4000 109.25 109.25 68.25A 77.75B 73.00 -174.50 14 247.50 1000 1000 4005 120.00 120.00 71.00A 115.50B 76.25 -176.00 2 252.25 4010 111.00 111.00 74.00A 119.50B 79.25 -177.75 3 257.00 4015 113.75 114.00 77.00A 123.25B 82.50 -179.25 2 261.75 4020 ---- ---- 80.00A 80.00A 85.75 -180.75 266.50 4025 ---- ---- 83.25A 83.25A 89.00 -182.25 271.25 4030 ---- ---- 86.50A 86.50A 92.25 -184.00 276.25 4040 ---- ---- 93.00A 93.00A 99.50 -186.25 285.75 4050 ---- ---- 99.75A 99.75A 106.75 -188.75 31 295.50 4060 ---- ---- 107.00A 107.00A 114.25 -191.25 305.50 4070 ---- ---- 114.50A 114.50A 122.00 -193.25 315.25 4080 ---- ---- 122.00A 122.00A 130.25 -194.75 325.00 4090 ---- ---- 145.75A 145.75A 138.50 -196.50 335.00 4100 ---- ---- 154.50A 154.50A 147.00 -197.75 344.75 4110 ---- ---- 163.25A 163.25A 155.75 -199.00 354.75 4120 ---- ---- 172.50A 172.50A 164.75 -200.00 364.75 4130 ---- ---- 181.75A 181.75A 173.75 -200.75 374.50 4140 ---- ---- 191.00A 191.00A 183.00 -201.50 384.50 4150 ---- ---- 200.50A 200.50A 192.25 -202.25 394.50 4160 ---- ---- 210.25A 210.25A 201.75 -202.75 404.50 4170 ---- ---- 219.75A 219.75A 211.25 -203.25 414.50 4180 ---- ---- 229.75A 229.75A 220.75 -203.50 424.25 4190 ---- ---- 239.50A 239.50A 230.50 -203.75 434.25 4200 ---- ---- 249.50A 249.50A 240.25 -204.00 444.25 4210 ---- ---- 259.25A 259.25A 250.00 -204.25 454.25 4220 ---- ---- 269.25A 269.25A 259.75 -204.50 464.25 4250 ---- ---- 299.25A 299.25A 289.50 -204.75 494.25 4300 ---- ---- 349.25A 349.25A 339.00 -205.00 544.00 4350 ---- ---- 399.50A 399.50A 389.00 -205.00 594.00 4400 ---- ---- 632.00A 632.00A 438.75 -205.25 644.00 4500 ---- ---- 731.75A 731.75A 538.75 -205.25 744.00 4600 ---- ---- 831.75A 831.75A 638.50 -205.25 843.75 4700 ---- ---- 931.75A 931.75A 738.50 -205.25 943.75 4800 ---- ---- 1031.75A 1031.75A 838.50 -205.25 1043.75 4900 ---- ---- 1131.75A 1131.75A 938.25 -205.25 1143.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3844 4665 12077 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2763.00B ---- 2761.25B 2955.50 +205.50 2750.00 1100 ---- 2663.00B ---- 2663.00B 2855.75 +205.50 2650.25 1200 ---- 2563.25B ---- 2563.25B 2755.75 +205.25 2550.50 1300 ---- 2463.50B ---- 2461.50B 2656.00 +205.25 2450.75 1400 ---- 2363.75B ---- 2363.75B 2556.25 +205.50 2350.75 1500 ---- 2263.75B ---- 2263.25B 2456.50 +205.50 2251.00 1600 ---- 2164.00B ---- 2162.50B 2356.50 +205.25 2151.25 1700 ---- 2064.25B ---- 2064.25B 2256.75 +205.25 2051.50 1800 ---- 1964.25B ---- 1962.50B 2157.00 +205.25 1951.75 1900 ---- 1864.50B ---- 1864.50B 2057.25 +205.50 1851.75 2000 ---- 1764.75B ---- 1762.50B 1957.25 +205.25 1752.00 2100 ---- 1664.75B ---- 1664.75B 1857.50 +205.25 1652.25 2200 ---- 1565.00B ---- 1565.00B 1757.75 +205.25 1552.50 2250 ---- 1515.25B ---- 1515.25B 1707.75 +205.00 1502.75 2300 ---- 1465.25B ---- 1465.25B 1658.00 +205.25 1452.75 2350 ---- 1415.50B ---- 1415.50B 1608.00 +205.25 1402.75 2400 ---- 1365.50B ---- 1365.50B 1558.25 +205.25 1353.00 2450 ---- 1315.50B ---- 1315.50B 1508.25 +205.25 1303.00 2500 ---- 1265.75B ---- 1265.75B 1458.25 +205.00 1253.25 2550 ---- 1215.75B ---- 1215.75B 1408.50 +205.00 1203.50 2600 ---- 1166.00B ---- 1166.00B 1358.50 +205.00 1153.50 2650 ---- 1116.00B ---- 1116.00B 1308.75 +205.00 1103.75 2700 ---- 1066.25B ---- 1066.25B 1258.75 +205.00 1053.75 2750 ---- 1016.50B ---- 1016.50B 1208.75 +204.75 1004.00 2800 ---- 966.50B ---- 966.50B 1159.00 +204.75 954.25 2825 ---- 941.75B ---- 941.75B 1134.00 +204.75 929.25 2850 ---- 916.75B ---- 916.75B 1109.00 +204.50 904.50 2900 ---- 867.25B ---- 867.25B 1059.25 +204.75 854.50 2950 ---- 817.50B ---- 815.75B 1009.25 +204.50 804.75 2960 ---- 807.50B ---- 807.50B 999.25 +204.50 794.75 2970 ---- 797.50B ---- 797.50B 989.50 +204.50 785.00 2980 ---- 787.50B ---- 787.50B 979.50 +204.50 775.00 2990 ---- 777.50B ---- 775.75B 969.50 +204.50 765.00 3000 ---- 767.75B ---- 765.50B 959.50 +204.50 755.00 3010 ---- 757.50B ---- 757.50B 949.50 +204.25 745.25 3020 ---- 747.75B ---- 747.75B 939.50 +204.25 735.25 3030 ---- 737.75B ---- 737.75B 929.50 +204.25 725.25 3040 ---- 728.00B ---- 728.00B 919.50 +204.25 715.25 3050 ---- 718.00B ---- 718.00B 909.50 +204.25 705.25 3060 ---- 708.00B ---- 708.00B 899.75 +204.25 695.50 3070 ---- 698.00B ---- 698.00B 889.75 +204.25 685.50 3080 ---- 688.25B ---- 688.25B 879.75 +204.25 675.50 3090 ---- 678.25B ---- 678.25B 869.75 +204.25 665.50 3100 ---- 668.00B ---- 668.00B 859.75 +204.00 655.75 3110 ---- 658.25B ---- 658.25B 849.75 +204.00 645.75 3120 ---- 648.25B ---- 648.25B 839.75 +204.00 635.75 3130 ---- 638.25B ---- 638.25B 830.00 +204.00 626.00 3140 ---- 628.25B ---- 628.00B 820.00 +204.00 616.00 3150 ---- 618.25B ---- 618.25B 810.00 +204.00 606.00 3160 ---- 608.50B ---- 608.50B 800.00 +203.75 596.25 3170 ---- 598.50B ---- 598.50B 790.00 +203.75 586.25 3180 ---- 588.50B ---- 588.50B 780.00 +203.75 576.25 3190 ---- 578.50B ---- 578.50B 770.00 +203.50 566.50 3200 ---- 568.75B ---- 568.75B 760.25 +203.75 556.50 3210 ---- 558.75B ---- 558.75B 750.25 +203.50 546.75 3220 ---- 548.75B ---- 548.75B 740.25 +203.50 536.75 3230 ---- 539.00B ---- 539.00B 730.25 +203.50 526.75 3240 ---- 529.00B ---- 529.00B 720.25 +203.25 517.00 3250 ---- 519.25B ---- 519.25B 710.25 +203.00 507.25 3260 ---- 509.25B ---- 509.25B 700.50 +203.25 497.25 3270 ---- 499.50B ---- 499.50B 690.50 +203.00 487.50 3280 ---- 489.50B ---- 489.50B 680.50 +203.00 477.50 3290 ---- 479.75B ---- 479.75B 670.50 +202.75 467.75 3300 ---- 470.00B ---- 470.00B 660.50 +202.50 458.00 3310 ---- 460.25B ---- 460.25B 650.75 +202.50 448.25 3320 ---- 450.50B ---- 450.50B 640.75 +202.25 438.50 3330 ---- 440.75B ---- 440.75B 630.75 +202.00 428.75 3340 ---- 430.75B ---- 430.75B 620.75 +201.75 419.00 3350 ---- 421.00B ---- 421.00B 610.75 +201.50 409.25 3360 ---- 411.50B ---- 411.50B 601.00 +201.50 399.50 3370 ---- 401.75B ---- 401.75B 591.00 +201.25 389.75 3380 ---- 392.00B ---- 391.25B 581.00 +200.75 380.25 3390 ---- 382.50B ---- 381.75B 571.00 +200.50 370.50 3400 ---- 372.75B ---- 372.75B 561.00 +200.00 361.00 3410 ---- 363.25B ---- 363.25B 551.25 +199.75 351.50 3420 ---- 353.75B ---- 353.00B 541.25 +199.25 342.00 3430 ---- 344.25B ---- 343.50B 531.25 +198.75 332.50 3440 ---- 334.75B ---- 334.75B 521.50 +198.25 323.25 3450 ---- 325.25B ---- 325.25B 511.50 +197.75 80 313.75 126 116 3460 ---- 328.00B ---- 316.00B 501.50 +197.00 304.50 1 3470 ---- 349.50B ---- 306.75B 491.75 +196.50 80 295.25 120 3480 ---- 340.25B ---- 297.50B 481.75 +195.50 286.25 3490 ---- 369.25B ---- 287.75B 472.00 +194.75 277.25 3500 ---- 366.75B ---- 352.75B 462.00 +193.75 268.25 3510 ---- 371.75B ---- 359.50B 452.25 +193.00 259.25 3520 ---- 377.25B ---- 362.50B 442.25 +191.75 250.50 3530 ---- 376.25B ---- 353.25B 432.50 +190.75 241.75 3540 ---- 381.00B ---- 343.75B 422.75 +189.75 233.00 5 3550 ---- 381.00B ---- 334.25B 412.75 +188.25 224.50 1 3560 ---- 379.75B ---- 324.75B 403.00 +186.75 4 216.25 37 3570 ---- 381.50B ---- 315.50B 393.25 +185.25 208.00 3580 ---- 372.00B ---- 306.25B 383.50 +183.75 199.75 3590 ---- 362.50B ---- 297.00B 373.75 +182.00 191.75 5 3600 ---- 353.00B ---- 287.75B 364.00 +180.25 183.75 10 3610 ---- 343.75B ---- 278.50B 354.50 +178.50 176.00 45 3620 ---- 334.25B ---- 269.50B 344.75 +176.25 160 168.50 1 3630 ---- 325.00B ---- 260.50B 335.25 +174.25 161.00 3640 ---- 315.75B ---- 251.50B 325.75 +172.00 153.75 1 3650 ---- 306.50B ---- 242.50B 316.25 +169.75 146.50 9 3660 ---- 297.25B ---- 233.50B 306.75 +167.25 139.50 3670 ---- 288.25B ---- 224.75B 297.50 +164.75 132.75 7 3680 ---- 279.00B ---- 216.00B 288.00 +162.00 126.00 13 3690 200.75 270.00B 200.75 214.50B 278.75 +159.25 45 119.50 10 3700 ---- 261.25B ---- 198.75B 269.75 +156.50 113.25 17 144 3710 ---- 252.25B ---- 190.25B 260.50 +153.25 107.25 1 24 3720 ---- 243.25B ---- 183.00B 251.50 +150.25 101.25 2 55 3730 100.75 234.50B 100.75 97.75A 242.50 +147.00 45 95.50 23 3740 ---- 226.00B ---- 181.25B 233.75 +143.75 40 90.00 89 3750 151.00 230.00 151.00 228.00A 225.00 +140.50 60 84.50 22 71 3760 ---- 209.00B ---- 183.75B 216.25 +137.00 64 79.25 151 96 3770 ---- 200.50B ---- 181.50B 207.75 +133.50 74.25 64 3780 ---- 192.50B ---- 180.50B 199.50 +130.00 69.50 24 44 3790 ---- 184.50B ---- 181.00B 191.00 +126.25 64.75 511 3800 149.00 183.25B 149.00 140.50A 183.00 +122.50 44 60.50 49 87 3810 132.00 183.75B 132.00 183.75B 174.75 +118.50 1 56.25 71 3820 ---- 176.75B ---- 176.75B 167.00 +114.75 27 52.25 27 68 3830 ---- 168.75B ---- 168.75B 159.25 +111.00 48.25 2 22 3840 ---- 161.00B ---- 161.00B 151.50 +107.00 44.50 2 61 3850 86.50 153.25B 86.50 106.00A 144.00 +102.75 7 41.25 82 179 3860 100.25 146.00B 100.25 100.00A 136.75 +99.00 2 37.75 109 3870 ---- 138.50B ---- 138.50B 129.75 +95.00 6 34.75 6 61 3880 78.25 131.50B 78.25 88.00A 122.75 +91.00 2 31.75 4 33 3890 ---- 124.50B ---- 124.50B 116.00 +87.00 8 29.00 9 38 3900 80.00 117.75B 80.00 109.75A 109.25 +82.75 4 26.50 60 176 3910 69.25 111.00B 69.25 111.00B 103.00 +79.00 20 24.00 2 12 3920 66.25 104.75B 66.25 59.50A 96.75 +75.00 23 21.75 29 34 3930 ---- 98.50B ---- 98.50B 90.75 +71.00 19.75 25 31 3940 85.25 92.50B 85.25 92.50B 85.00 +67.25 2 17.75 20 3950 50.50 86.50B 50.50 86.50B 79.25 +63.25 124 16.00 14 94 3960 ---- 81.00B ---- 81.00B 74.00 +59.75 1 14.25 28 3970 ---- 75.50B ---- 75.50B 68.75 +56.00 3 12.75 37 3980 ---- 70.75B ---- 70.75B 63.75 +52.25 11.50 67 3990 ---- 65.75B ---- 65.75B 59.00 +48.75 1 10.25 2 4000 10.75 61.00B 9.50 61.00B 54.50 +45.50 588 9.00 2 295 4010 ---- 56.50B ---- 56.50B 50.25 +42.25 1 8.00 150 150 4020 ---- 52.25B ---- 52.25B 46.25 +39.25 7.00 31 4030 ---- 48.00B ---- 48.00B 42.50 +36.25 1 6.25 25 4040 ---- 44.25B ---- 44.25B 38.75 +33.25 5.50 6 4050 5.75 40.50B 5.75 19.75A 35.25 +30.30 7 4.95 49 80 4060 ---- 37.00B ---- 37.00B 32.25 +27.90 4.35 84 4070 ---- 33.75B ---- 33.75B 29.25 +25.40 3.85 38 4080 ---- 30.75B ---- 30.50B 26.25 +22.85 3.40 5 10 4090 ---- 27.75B ---- 27.75B 23.75 +20.75 3.00 1 4100 8.50 25.00B 8.50 25.00B 21.50 +18.85 337 2.65 222 4110 ---- 22.50B ---- 22.50B 19.25 +16.90 2.35 16 4120 ---- 20.25B ---- 20.25B 17.25 +15.15 2.10 20 4130 ---- 18.25B ---- 18.25B 15.50 +13.65 1.85 2 4140 ---- 16.25B ---- 16.25B 13.75 +12.10 1.65 4150 1.80 14.50B 1.80 14.50B 12.25 +10.80 21 1.45 211 4160 ---- 13.00B ---- 12.75B 10.75 +9.45 4 1.30 37 4170 ---- 11.50B ---- 11.50B 9.75 +8.60 1.15 69 4180 ---- 10.00B ---- 10.00B 8.50 +7.45 1.05 1 4190 ---- 9.00B ---- 9.00B 7.50 +6.55 .95 4200 3.40 7.75B 3.40 2.85A 6.75 +5.90 2 .85 34 36 4210 ---- 7.00B ---- 7.00B 6.00 +5.25 .75 4220 ---- 6.00B ---- 6.00B 5.25 +4.55 .70 99 4230 ---- 5.25B ---- 5.25B 4.65 +4.05 .60 4240 ---- 4.80B ---- 4.80B 4.10 +3.55 .55 2 4250 ---- 4.20B ---- 4.20B 3.65 +3.15 1 .50 4 4260 ---- 3.65B ---- 3.65B 3.25 +2.80 .45 4270 ---- 3.25B ---- 3.25B 2.85 +2.40 .45 20 4280 ---- 2.85B ---- 2.85B 2.55 +2.15 .40 4290 ---- 2.55B ---- 2.55B 2.25 +1.90 .35 1 4300 ---- 2.25B ---- 2.25B 2.00 +1.65 .35 190 4350 .55 1.25B .55 1.25B 1.15 +.95 3 .20 3 4400 ---- .70B ---- .70B .70 +.55 1 .15 1 8 4450 ---- .45B ---- .45B .45 +.35 .10 4500 ---- .25B ---- .25B .30 +.25 .05 4 4600 ---- .10B ---- .10B .15 +.10 .05 4700 ---- ---- ---- ---- .10 +.10 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 3 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2962.50B ---- 2960.25B 3155.00 +205.25 2949.75 900 ---- 2862.75B ---- 2862.75B 3055.25 +205.25 2850.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1819 896 4399 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 705 2100 ---- ---- ---- ---- CAB -.05 .05 850 2200 ---- ---- ---- ---- CAB -.10 .10 5 2250 ---- ---- ---- ---- CAB -.10 .10 1 2300 ---- ---- ---- ---- CAB -.10 .10 2350 ---- ---- .10A .10A .05 -.10 .15 2400 ---- ---- .10A .10A .05 -.10 .15 2450 ---- ---- .10A .10A .05 -.15 .20 4 2500 ---- ---- .15A .15A .05 -.15 .20 58 2550 ---- ---- .15A .15A .05 -.20 .25 10 2600 ---- ---- .15A .15A .05 -.25 .30 4 2650 ---- ---- .20A .20A .10 -.25 .35 2 2700 ---- ---- .20A .20A .10 -.30 .40 510 2750 ---- ---- .20A .20A .10 -.40 .50 2 2800 ---- ---- .25A .25A .15 -.40 .55 20 2825 ---- ---- .25A .25A .15 -.45 .60 2850 .35 .35 .25A .25A .15 -.50 1 .65 13 2900 ---- ---- .30A .30A .20 -.55 20 .75 6 2950 ---- ---- .30A .30A .25 -.65 .90 80 2960 ---- ---- .30A .30A .25 -.70 .95 73 2970 ---- ---- .30A .30A .25 -.70 .95 2980 ---- ---- .35A .35A .25 -.75 1.00 2990 ---- ---- .35A .35A .25 -.80 1.05 3000 ---- ---- .35A .35A .25 -.80 1.05 14 3010 ---- ---- .35A .35A .30 -.80 1.10 200 200 3020 ---- ---- .35A .35A .30 -.85 1.15 3030 ---- ---- .35A .35A .30 -.85 1.15 3040 ---- ---- .35A .35A .30 -.90 1.20 11 3050 ---- ---- .40A .40A .30 -.95 1.25 189 3060 ---- ---- .40A .40A .35 -.95 1.30 176 3070 ---- ---- .40A .40A .35 -1.00 1.35 7 3080 ---- ---- .40A .40A .35 -1.00 1.35 3090 ---- ---- .40A .40A .35 -1.05 1.40 70 3100 ---- ---- .45A .45A .40 -1.05 1.45 1 28 3110 ---- ---- .45A .45A .40 -1.10 1.50 61 3120 ---- ---- .45A .45A .40 -1.15 1.55 6 3130 ---- ---- .45A .45A .40 -1.25 20 1.65 1 3140 ---- ---- .50A .50A .45 -1.25 1.70 3150 ---- ---- .50A .50A .45 -1.30 1.75 11 3160 ---- ---- .50A .50A .45 -1.35 1.80 2 3170 ---- ---- .55A .55A .50 -1.40 1.90 3 3180 ---- ---- .55A .55A .50 -1.45 1.95 30 3190 ---- ---- .55A .55A .55 -1.50 5 2.05 7 3200 ---- ---- .60A .60A .55 -1.55 2.10 2 33 3210 ---- ---- .60A .60A .55 -1.65 2.20 2 3220 ---- ---- .60A .60A .60 -1.70 1 2.30 5 13 3230 1.00 1.00 .65A .65A .60 -1.80 68 2.40 27 3240 ---- ---- .65A .65A .65 -1.85 2.50 15 3250 1.05 1.05 .70A .70A .65 -2.00 226 2.65 50 3260 ---- ---- .70A .70A .70 -2.05 2.75 38 3270 ---- ---- .75A .75A .70 -2.20 2.90 23 3280 ---- ---- .80A .80A .75 -2.30 3.05 25 3290 ---- ---- .80A .80A .80 -2.40 3.20 14 3300 1.15 1.15 .70 .75 .80 -2.60 116 3.40 2 66 3310 ---- ---- .90A .90A .85 -2.70 3.55 3 10 3320 ---- ---- .90A .90A .85 -2.90 5 3.75 5 14 3330 ---- ---- .95A .95A .90 -3.10 4.00 1 3340 ---- ---- 1.00A 1.00A .95 -3.30 4.25 10 15 3350 ---- ---- 1.00A 1.00A .95 -3.55 107 4.50 3 139 3360 ---- ---- 1.05A 1.05A 1.00 -3.80 4.80 4 10 3370 ---- ---- 1.10A 1.10A 1.05 -3.95 5.00 6 10 3380 ---- ---- 1.15A 1.15A 1.10 -4.40 7 5.50 9 10 3390 ---- ---- 1.20A 1.20A 1.10 -4.65 5.75 4 12 3400 2.00 2.00 1.25A 1.25A 1.15 -5.10 15 6.25 62 76 3410 1.40 1.40 1.30A 1.30A 1.20 -5.55 1 6.75 73 3420 ---- ---- 1.35A 1.35A 1.25 -6.00 7.25 113 3430 ---- ---- 1.40A 1.40A 1.30 -6.45 7.75 1 3 3440 ---- 8.50B 1.45A 8.50B 1.40 -6.85 8.25 1 3450 ---- ---- 1.50A 1.50A 1.45 -7.55 9.00 521 3460 ---- 10.00B 1.60A 10.00B 1.50 -8.25 9.75 2 151 3470 ---- 10.75B 1.65A 10.75B 1.60 -8.90 107 10.50 1 5 3480 ---- 11.50B 1.75A 11.50B 1.70 -9.55 1 11.25 2 3490 ---- 12.50B 1.80A 1.80A 1.75 -10.50 2 12.25 2 39 3500 13.50 13.75B 1.90A 1.90A 1.90 -11.35 33 13.25 30 44 3510 ---- 14.75B 2.00A 2.00A 2.00 -12.25 14.25 211 3520 ---- 16.00B 2.15A 2.15A 2.10 -13.40 15.50 17 3530 ---- 17.25B 2.25A 2.25A 2.25 -14.50 16.75 1 50 3540 ---- 18.75B 2.40A 18.75B 2.40 -15.60 18.00 46 141 3550 19.50 20.25B 2.60A 2.60A 2.60 -16.90 15 19.50 35 185 3560 ---- 22.00B 2.75A 22.00B 2.80 -18.20 21.00 1 1 3570 5.50 23.75B 2.95A 2.95A 3.00 -19.75 17 22.75 52 3580 ---- 25.75B 3.20A 25.75B 3.25 -21.25 1 24.50 103 3590 ---- 27.75B 3.45A 27.75B 3.50 -23.00 26.50 6 3600 5.50 29.75B 3.75A 3.75A 3.80 -24.95 5 28.75 3 82 3610 ---- 32.25B 4.05A 32.25B 4.10 -26.65 2 30.75 2 4 3620 ---- 34.50B 4.40A 4.40A 4.45 -28.80 33.25 4 3630 36.00 37.00B 4.80A 11.00B 4.85 -30.90 7 35.75 30 3640 8.75 39.75B 5.25A 5.25A 5.25 -33.25 2 38.50 212 3650 ---- 42.75B 5.75A 5.75A 5.75 -35.50 5 41.25 16 144 3660 11.00 45.75B 6.25A 6.25A 6.25 -38.00 4 44.25 6 3670 ---- 48.75B 6.75A 6.75A 7.00 -40.50 1 47.50 83 127 3680 47.50 52.25B 7.50A 7.50A 7.50 -43.25 2 50.75 99 3690 53.50 55.50B 8.25A 8.25A 8.25 -46.00 2 54.25 26 3700 14.50 59.25B 9.00A 16.00B 9.25 -48.75 6 58.00 22 246 3710 58.00 63.00B 9.75A 9.75A 10.00 -51.75 17 61.75 2 3 3720 ---- 67.00B 10.50A 67.00B 11.00 -54.75 65.75 157 3730 68.00 71.25B 11.50A 11.50A 12.00 -58.00 79 70.00 10 65 3740 ---- 75.50B 12.75A 12.75A 13.25 -61.25 74.50 2 25 3750 73.25 80.25B 13.75A 24.00B 14.50 -64.50 13 79.00 165 224 3760 ---- 85.00B 15.00A 15.00A 15.75 -68.00 1 83.75 17 145 3770 ---- 89.75B 16.50A 16.50A 17.25 -71.50 2 88.75 32 3780 ---- 95.00B 18.00A 18.00A 18.75 -75.25 94.00 22 22 3790 ---- 100.25B 19.50A 19.50A 20.50 -78.75 99.25 2 42 3800 28.75 105.75B 21.25A 29.00B 22.25 -82.50 3 104.75 44 3810 ---- 111.50B 23.25A 23.25A 24.00 -86.50 2 110.50 1 72 3820 ---- 117.25B 25.00A 25.00A 26.25 -90.25 116.50 2 26 3830 38.25 123.25B 27.25A 27.25A 28.50 -94.25 34 122.75 2 23 3840 ---- 129.50B 29.50A 29.50A 30.75 -98.25 4 129.00 36 3850 47.50 136.00B 31.75A 36.75B 33.25 -102.25 12 135.50 76 98 3860 50.75 142.75B 34.50A 56.50B 36.00 -106.25 2 142.25 39 3870 ---- 149.50B 37.25A 37.25A 38.75 -110.25 2 149.00 30 3880 69.75 156.50B 40.00A 40.00A 41.75 -114.25 19 156.00 16 16 3890 ---- 163.75B 43.00A 43.00A 45.00 -118.25 163.25 11 3900 63.25 171.00B 46.25A 48.75B 48.50 -122.25 9 170.75 8 3910 ---- 178.50B 49.75A 49.75A 52.00 -126.25 178.25 1 3920 69.00 186.25B 53.25A 81.25B 55.75 -130.25 18 186.00 1 3930 73.75 73.75 57.00A 86.25B 59.75 -134.00 19 193.75 3940 ---- ---- 61.00A 61.00A 64.00 -137.75 201.75 1 3950 73.25 73.25 65.25A 65.25A 68.25 -141.75 14 210.00 3960 73.25 73.25 69.50A 69.50A 73.00 -145.50 3 218.50 1 17 3970 ---- ---- 74.25A 74.25A 77.75 -149.00 226.75 1 3980 ---- ---- 79.00A 79.00A 82.75 -152.75 235.50 3990 ---- ---- 84.00A 84.00A 88.00 -156.25 244.25 4000 ---- ---- 89.00A 89.00A 93.50 -159.50 1 253.00 1 4010 ---- ---- 94.50A 94.50A 99.25 -162.75 262.00 1 4020 ---- ---- 100.25A 100.25A 105.25 -165.75 271.00 4030 ---- ---- 106.00A 106.00A 111.25 -169.00 280.25 4040 ---- ---- 112.25A 112.25A 117.50 -172.00 289.50 4050 ---- ---- 118.50A 118.50A 124.25 -174.50 298.75 17 4060 ---- ---- 124.75A 124.75A 131.00 -177.25 308.25 4070 ---- ---- 131.50A 131.50A 138.00 -179.75 317.75 4080 ---- ---- 138.50A 138.50A 145.25 -182.00 327.25 4090 ---- ---- 145.50A 145.50A 152.50 -184.25 336.75 4100 ---- ---- 152.75A 152.75A 160.25 -186.25 346.50 4110 ---- ---- 160.25A 160.25A 168.00 -188.25 356.25 4120 ---- ---- 168.00A 168.00A 176.00 -189.75 365.75 4130 ---- ---- 191.75A 191.75A 184.00 -191.50 375.50 4140 ---- ---- 200.25A 200.25A 192.50 -193.00 385.50 4150 ---- ---- 208.75A 208.75A 200.75 -194.50 395.25 4160 ---- ---- 217.50A 217.50A 209.50 -195.50 405.00 4170 ---- ---- 226.50A 226.50A 218.25 -196.50 414.75 4180 ---- ---- 235.50A 235.50A 227.25 -197.50 424.75 4190 ---- ---- 244.75A 244.75A 236.25 -198.25 434.50 4200 ---- ---- 254.00A 254.00A 245.25 -199.25 444.50 4210 ---- ---- 263.50A 263.50A 254.50 -199.75 454.25 4220 ---- ---- 273.00A 273.00A 263.75 -200.50 464.25 4230 ---- ---- 282.75A 282.75A 273.25 -201.00 474.25 4240 ---- ---- 292.50A 292.50A 282.50 -201.50 484.00 4250 ---- ---- 302.25A 302.25A 292.00 -202.00 494.00 4260 ---- ---- 312.00A 312.00A 301.75 -202.25 504.00 4270 ---- ---- 322.00A 322.00A 311.25 -202.75 514.00 4280 ---- ---- 332.00A 332.00A 321.00 -202.75 523.75 4290 ---- ---- 341.75A 341.75A 330.75 -203.00 533.75 4300 ---- ---- 351.75A 351.75A 340.50 -203.25 543.75 4350 ---- ---- 402.00A 402.00A 389.50 -204.00 593.50 4400 ---- ---- 631.50A 631.50A 439.00 -204.25 643.25 4450 ---- ---- 681.25A 681.25A 488.50 -204.75 693.25 4500 ---- ---- 731.25A 731.25A 538.25 -204.75 743.00 4600 ---- ---- 831.00A 831.00A 638.00 -204.75 842.75 4700 ---- ---- 930.75A 930.75A 737.75 -205.00 942.75 4800 ---- ---- 1030.75A 1030.75A 837.50 -205.00 1042.50 4900 ---- ---- 1130.50A 1130.50A 937.25 -205.00 1142.25 5000 ---- ---- 1230.50A 1230.50A 1037.00 -205.00 1242.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1058 879 7618 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2765.00B ---- 2765.00B 2957.25 +205.50 2751.75 1100 ---- 2665.00B ---- 2665.00B 2857.50 +205.50 2652.00 1200 ---- 2565.25B ---- 2563.75B 2757.50 +205.50 2552.00 1300 ---- 2465.25B ---- 2465.25B 2657.75 +205.50 2452.25 1400 ---- 2365.25B ---- 2364.00B 2557.75 +205.50 2352.25 1500 ---- 2265.50B ---- 2264.00B 2458.00 +205.50 2252.50 1600 ---- 2165.50B ---- 2165.50B 2358.00 +205.50 2152.50 1700 ---- 2065.75B ---- 2064.25B 2258.25 +205.50 2052.75 1800 ---- 1965.75B ---- 1964.00B 2158.25 +205.25 1953.00 1900 ---- 1866.00B ---- 1866.00B 2058.50 +205.50 1853.00 2000 ---- 1766.00B ---- 1764.50B 1958.50 +205.25 1753.25 2100 ---- 1666.00B ---- 1666.00B 1858.75 +205.50 1653.25 2200 ---- 1566.25B ---- 1566.25B 1758.75 +205.25 1553.50 2250 ---- ---- ---- 1507.75A 1709.00 UNCH ---- 2300 ---- 1466.25B ---- 1465.00B 1659.00 +205.25 1453.75 2350 ---- 1416.50B ---- 1416.50B 1609.00 +205.25 1403.75 2400 ---- 1366.50B ---- 1366.50B 1559.00 +205.25 1353.75 2450 ---- 1316.50B ---- 1314.75B 1509.25 +205.25 1304.00 2500 ---- 1266.75B ---- 1266.00B 1459.25 +205.25 1254.00 2550 ---- 1216.75B ---- 1216.75B 1409.25 +205.25 1204.00 2600 ---- 1166.75B ---- 1166.75B 1359.25 +205.00 1154.25 2650 ---- 1116.75B ---- 1115.25B 1309.50 +205.25 1104.25 2700 ---- 1067.00B ---- 1067.00B 1259.50 +205.25 1054.25 2750 ---- 1017.00B ---- 1017.00B 1209.50 +205.00 1004.50 2800 ---- 967.25B ---- 967.25B 1159.75 +205.25 954.50 2850 ---- 917.25B ---- 917.25B 1109.75 +205.00 904.75 2900 ---- 867.50B ---- 867.50B 1059.75 +205.00 854.75 2950 ---- 817.50B ---- 817.50B 1010.00 +205.00 805.00 3000 ---- 767.75B ---- 767.75B 960.00 +204.75 755.25 3010 ---- ---- ---- 747.00A 950.00 UNCH ---- 3020 ---- ---- ---- 737.00A 940.00 UNCH ---- 3030 ---- ---- ---- 728.75A 930.00 UNCH ---- 3040 ---- ---- ---- 718.75A 920.00 UNCH ---- 3050 ---- 718.00B ---- 718.00B 910.00 +204.75 705.25 3060 ---- 708.25B ---- 708.25B 900.00 +204.50 695.50 3070 ---- 698.25B ---- 698.25B 890.00 +204.50 685.50 3080 ---- 688.25B ---- 688.25B 880.25 +204.75 675.50 3090 ---- 678.25B ---- 678.25B 870.25 +204.75 665.50 3100 ---- 668.25B ---- 668.25B 860.25 +204.75 655.50 3110 ---- 658.50B ---- 658.50B 850.25 +204.50 645.75 3120 ---- 648.25B ---- 648.25B 840.25 +204.50 635.75 3130 ---- 638.50B ---- 636.50B 830.25 +204.50 625.75 3140 ---- 628.50B ---- 627.25B 820.25 +204.50 615.75 3150 ---- 618.50B ---- 618.50B 810.25 +204.50 605.75 3160 ---- 608.25B ---- 608.25B 800.25 +204.25 596.00 3170 ---- 598.75B ---- 598.75B 790.25 +204.25 586.00 3180 ---- 588.75B ---- 588.75B 780.25 +204.25 576.00 3190 ---- 578.75B ---- 578.75B 770.25 +204.25 566.00 3200 ---- 569.00B ---- 569.00B 760.50 +204.25 556.25 3210 ---- 559.00B ---- 559.00B 750.50 +204.25 546.25 3220 ---- 548.75B ---- 548.75B 740.50 +204.25 536.25 3230 ---- 538.75B ---- 538.75B 730.50 +204.00 526.50 3240 ---- 529.00B ---- 529.00B 720.50 +204.00 516.50 3250 ---- 519.00B ---- 519.00B 710.50 +204.00 506.50 3260 ---- 509.00B ---- 509.00B 700.50 +203.75 496.75 3270 ---- 499.00B ---- 499.00B 690.50 +203.75 486.75 3280 ---- 489.00B ---- 489.00B 680.50 +203.50 477.00 3290 ---- 479.25B ---- 479.25B 670.50 +203.50 467.00 3300 ---- 469.25B ---- 469.25B 660.75 +203.50 457.25 3310 ---- 459.50B ---- 459.50B 650.75 +203.50 447.25 3320 ---- 449.50B ---- 449.50B 640.75 +203.25 437.50 3330 ---- 439.75B ---- 439.75B 630.75 +203.25 427.50 3340 ---- 429.75B ---- 429.75B 620.75 +203.00 417.75 3350 ---- 420.00B ---- 420.00B 610.75 +202.75 408.00 3360 ---- 410.25B ---- 410.25B 600.75 +202.75 398.00 3370 ---- 400.50B ---- 400.50B 591.00 +202.75 388.25 3380 ---- 390.75B ---- 390.75B 581.00 +202.50 378.50 3385 ---- ---- ---- 377.00A 576.00 UNCH ---- 3390 ---- 381.00B ---- 381.00B 571.00 +202.25 368.75 3395 ---- ---- ---- 367.25A 566.00 UNCH ---- 3400 ---- 371.25B ---- 371.25B 561.00 +202.00 359.00 3405 ---- ---- ---- 357.50A 556.00 UNCH ---- 3410 ---- 361.50B ---- 361.50B 551.00 +201.50 349.50 3415 ---- ---- ---- 348.00A 546.00 UNCH ---- 3420 ---- 351.75B ---- 351.75B 541.00 +201.25 339.75 3425 ---- ---- ---- 338.25A 536.25 UNCH ---- 3430 ---- 342.00B ---- 341.25B 531.25 +201.25 330.00 3435 ---- ---- ---- 327.25A 526.25 UNCH ---- 3440 ---- 332.50B ---- 332.50B 521.25 +200.75 320.50 3445 ---- ---- ---- 317.50A 516.25 UNCH ---- 3450 ---- 323.00B ---- 323.00B 511.25 +200.25 311.00 3455 ---- 318.25B ---- 318.25B 506.25 +200.00 306.25 3460 ---- 327.00B ---- 313.25B 501.25 +199.75 301.50 3465 ---- 349.50B ---- 308.50B 496.25 +199.50 296.75 3470 ---- 348.75B ---- 304.00B 491.50 +199.50 292.00 3475 ---- 344.00B ---- 299.25B 486.50 +199.25 287.25 3480 ---- 339.25B ---- 294.50B 481.50 +198.75 282.75 3485 ---- 357.00B ---- 289.75B 476.50 +198.50 278.00 3490 ---- 368.50B ---- 285.00B 471.50 +198.25 273.25 3495 ---- 366.50B ---- 280.50B 466.50 +197.75 268.75 3500 ---- 366.00B ---- 352.25B 461.50 +197.50 264.00 3505 ---- 368.75B ---- 363.25B 456.75 +197.25 259.50 3510 ---- 371.25B ---- 358.75B 451.75 +196.75 255.00 3515 ---- 370.50B ---- 366.00B 446.75 +196.50 250.25 3520 ---- 376.75B ---- 362.25B 441.75 +196.00 245.75 3525 ---- 377.25B ---- 357.25B 436.75 +195.50 241.25 3530 ---- 376.00B ---- 352.50B 431.75 +195.00 236.75 3535 ---- 378.00B ---- 347.75B 427.00 +194.50 232.50 3540 ---- 380.50B ---- 342.75B 422.00 +194.00 228.00 3545 ---- 377.75B ---- 338.00B 417.00 +193.50 223.50 3550 ---- 380.50B ---- 333.25B 412.00 +192.75 219.25 3555 ---- 381.25B ---- 328.25B 407.25 +192.50 214.75 3560 ---- 379.50B ---- 323.50B 402.25 +191.75 210.50 3565 ---- 383.00B ---- 318.75B 397.25 +191.00 206.25 3570 ---- 381.25B ---- 314.00B 392.25 +190.25 202.00 3575 ---- 376.50B ---- 309.25B 387.50 +189.75 197.75 3580 ---- 371.75B ---- 304.50B 382.50 +189.00 193.50 3585 ---- 366.75B ---- 299.50B 377.50 +188.00 189.50 3590 ---- 362.00B ---- 295.00B 372.75 +187.50 185.25 3595 ---- 357.25B ---- 290.00B 367.75 +186.50 181.25 3600 ---- 352.25B ---- 285.50B 362.75 +185.50 177.25 3605 ---- 347.50B ---- 280.75B 358.00 +184.75 173.25 3610 ---- 342.75B ---- 276.00B 353.00 +183.75 169.25 3615 ---- 337.75B ---- 271.25B 348.00 +182.75 165.25 4 4 3620 ---- 333.00B ---- 266.50B 343.25 +182.00 161.25 3625 ---- 328.25B ---- 262.00B 338.25 +180.75 157.50 3630 ---- 323.50B ---- 257.25B 333.50 +179.75 153.75 3635 ---- 318.75B ---- 252.75B 328.50 +178.50 150.00 3640 ---- 314.00B ---- 248.00B 323.75 +177.50 146.25 3645 ---- 309.00B ---- 243.50B 319.00 +176.50 142.50 3650 ---- 304.50B ---- 238.75B 314.00 +175.25 138.75 3655 ---- 299.75B ---- 234.25B 309.25 +174.00 135.25 3660 ---- 295.00B ---- 229.75B 304.25 +172.50 131.75 3665 ---- 290.25B ---- 225.25B 299.50 +171.25 128.25 3670 ---- 285.50B ---- 220.75B 294.75 +170.00 124.75 3675 ---- 280.75B ---- 216.00B 290.00 +168.50 121.50 3680 ---- 276.25B ---- 211.75B 285.25 +167.25 118.00 3685 ---- 271.50B ---- 207.25B 280.50 +165.75 114.75 3690 ---- 266.75B ---- 202.75B 275.75 +164.25 111.50 3695 ---- 262.25B ---- 198.25B 271.00 +162.75 108.25 3700 ---- 257.75B ---- 194.00B 266.25 +161.25 105.00 3705 ---- 253.00B ---- 189.50B 261.50 +159.50 102.00 3710 ---- 248.50B ---- 185.25B 256.75 +157.75 99.00 3715 ---- 243.75B ---- 180.75B 252.25 +156.25 96.00 3720 ---- 239.25B ---- 176.50B 247.50 +154.50 93.00 3725 ---- 234.75B ---- 172.25B 242.75 +152.75 90.00 3730 ---- 230.25B ---- 168.00B 238.25 +151.00 87.25 3735 ---- 225.75B ---- 163.50B 233.75 +149.50 84.25 1 1 3740 ---- 221.50B ---- 160.00B 229.00 +147.50 81.50 3745 ---- 217.00B ---- 158.75B 224.50 +145.75 78.75 3750 ---- 212.50B ---- 157.75B 220.00 +143.75 76.25 3755 ---- 208.00B ---- 158.00B 215.50 +142.00 73.50 3760 ---- 203.50B ---- 156.00B 211.00 +140.00 71.00 3765 ---- 199.25B ---- 161.25B 206.50 +138.00 68.50 3770 71.75 195.00B 71.75 68.25A 202.25 +136.25 2 66.00 18 18 3775 ---- 190.75B ---- 160.75B 197.75 +134.00 63.75 3780 ---- 186.50B ---- 159.75B 193.50 +132.25 61.25 16 3785 ---- 182.25B ---- 158.50B 189.00 +130.00 59.00 3790 ---- 178.00B ---- 158.25B 184.75 +128.00 56.75 3795 ---- 173.75B ---- 157.00B 180.50 +126.00 54.50 1 1 3800 136.75 169.75B 136.75 156.75B 176.25 +123.75 2 52.50 2 2 3805 ---- 165.75B ---- 155.25B 172.25 +122.00 50.25 3810 128.75 161.50B 128.75 157.00B 168.00 +119.75 1 48.25 7 3815 ---- 157.75B ---- 156.75B 164.00 +117.75 46.25 3820 ---- 158.75B ---- 158.75B 159.75 +115.50 44.25 2 3825 ---- 160.25B ---- 160.25B 155.75 +113.25 42.50 3830 ---- 160.25B ---- 160.25B 151.75 +111.00 40.75 12 3835 109.00 157.75B 109.00 107.50A 147.75 +108.75 1 39.00 3840 38.75 153.75B 38.75 153.75B 144.00 +106.75 31 37.25 1 20 3845 ---- 149.75B ---- 149.75B 140.00 +104.50 35.50 3850 ---- 145.75B ---- 145.75B 136.25 +102.25 34.00 3855 ---- 142.00B ---- 142.00B 132.50 +100.25 32.25 3860 ---- 138.00B ---- 138.00B 128.75 +98.00 30.75 19 3865 ---- 134.25B ---- 134.25B 125.00 +95.75 29.25 3870 83.50 130.50B 83.50 76.50A 121.50 +93.50 30 28.00 2 3875 80.00 127.00B 80.00 127.00B 117.75 +91.25 30 26.50 3880 28.75 123.25B 28.75 123.25B 114.25 +89.00 5 25.25 19 3885 74.50 119.50B 74.50 119.50B 110.75 +86.75 1 24.00 3890 55.00 116.00B 55.00 116.00B 107.25 +84.50 2 22.75 4 3895 50.25 112.50B 50.25 112.50B 104.00 +82.50 25 21.50 3900 51.00 109.00B 51.00 50.75A 100.50 +80.00 5 20.50 50 3905 50.25 105.75B 50.25 105.75B 97.25 +77.75 4 19.50 3910 46.50 102.25B 45.75 102.25B 94.00 +75.50 42 18.50 3915 43.50 99.00B 43.50 99.00B 91.00 +73.50 4 17.50 3920 39.50 95.75B 39.50 95.75B 87.75 +71.25 23 16.50 24 3925 15.25 92.50B 15.25 92.50B 84.75 +69.25 10 15.50 3930 38.50 89.50B 37.75 45.75A 81.75 +67.00 31 14.75 3935 36.75 86.25B 36.75 36.50A 78.75 +65.00 2 13.75 3940 33.25 83.25B 33.25 40.25A 76.00 +63.00 12 13.00 3945 34.00 80.25B 31.50 40.25A 73.00 +60.75 16 12.25 3950 31.25 77.50B 31.25 77.50B 70.25 +58.75 33 11.50 3955 29.00 74.50B 29.00 74.50B 67.50 +56.75 2 10.75 3960 28.00 71.75B 28.00 71.75B 65.00 +54.75 25 10.25 3965 ---- 69.00B ---- 69.00B 62.25 +52.75 9.50 3970 24.75 66.50B 24.75 24.25A 59.75 +50.75 2 9.00 3975 ---- 64.25B ---- 64.25B 57.25 +48.75 8.50 3980 40.25 61.75B 40.25 61.75B 55.00 +47.00 32 8.00 3985 38.75 59.25B 38.75 59.25B 52.50 +45.00 16 7.50 3990 ---- 56.75B ---- 56.75B 50.25 +43.25 7.00 3995 ---- 54.50B ---- 54.50B 48.00 +41.50 6.50 4000 ---- 52.25B ---- 52.25B 46.00 +40.00 57 6.00 4005 ---- 50.00B ---- 50.00B 43.75 +38.00 5.75 4010 ---- 47.75B ---- 47.75B 41.75 +36.50 5.25 4015 ---- 45.50B ---- 45.50B 39.75 +34.80 4.95 4020 24.00 43.50B 24.00 22.25A 37.75 +33.15 8 4.60 4025 ---- 41.50B ---- 41.50B 36.00 +31.70 4.30 4030 ---- 39.50B ---- 39.50B 34.25 +30.25 4.00 19 19 4040 ---- 35.75B ---- 35.75B 30.75 +27.30 40 3.45 4050 ---- 32.25B ---- 32.25B 27.75 +24.75 1 3.00 4060 ---- 29.00B ---- 29.00B 24.75 +22.15 2.60 4070 ---- 26.00B ---- 26.00B 22.00 +19.75 2.25 4080 ---- 23.25B ---- 23.25B 19.50 +17.50 2.00 4090 ---- 20.75B ---- 20.75B 17.25 +15.55 1.70 4100 1.70 18.50B 1.70 18.25B 15.25 +13.75 171 1.50 4110 ---- 16.25B ---- 16.25B 13.50 +12.20 1.30 4120 ---- 14.25B ---- 14.25B 11.75 +10.60 1.15 4130 ---- 12.50B ---- 12.50B 10.25 +9.25 1.00 4140 ---- 11.00B ---- 11.00B 9.00 +8.10 .90 4150 3.55 9.50B 3.55 9.50B 7.75 +6.95 1 .80 4160 3.20 8.25B 3.20 8.25B 6.75 +6.05 154 .70 4170 ---- 7.25B ---- 7.25B 6.00 +5.35 .65 4180 ---- 6.25B ---- 6.25B 5.00 +4.45 .55 4190 ---- 5.50B ---- 5.50B 4.45 +3.95 .50 4200 ---- 4.80B ---- 4.80B 3.90 +3.45 1 .45 69 4210 ---- 4.15B ---- 4.15B 3.40 +3.00 .40 4220 ---- 3.60B ---- 3.60B 2.95 +2.60 .35 4250 1.15 2.35B 1.05 2.35B 2.00 +1.75 11 .25 4300 .75 1.20B .75 1.20B 1.10 +.95 69 .15 4350 .30 .65B .30 .65B .65 +.55 10 .10 4400 ---- .35B ---- .35B .40 +.35 .05 4500 ---- .10B ---- .10B .20 +.15 .05 4600 ---- ---- ---- ---- .10 +.10 CAB 4700 ---- ---- ---- ---- .10 +.10 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2964.75B ---- 2964.75B 3157.00 +205.50 2951.50 900 ---- 2864.75B ---- 2863.00B 3057.25 +205.50 2851.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 912 46 289 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- .05A .05A CAB -.10 .10 2350 ---- ---- ---- ---- CAB -.10 .10 2400 ---- ---- ---- ---- CAB -.10 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- .10A .10A .05 -.15 .20 2600 ---- ---- .10A .10A .05 -.15 .20 2650 ---- ---- .15A .15A .05 -.20 .25 2700 ---- ---- .15A .15A .05 -.20 .25 2750 ---- ---- .15A .15A .05 -.25 .30 2800 ---- ---- .15A .15A .10 -.25 .35 30 30 2850 ---- ---- .15A .15A .10 -.35 .45 2900 ---- ---- .20A .20A .10 -.40 .50 2950 ---- ---- .20A .20A .15 -.45 .60 3000 .25 .25 .20 .20 .15 -.55 19 .70 3010 ---- ---- ---- .25A .15 UNCH ---- 3020 ---- ---- ---- .25A .20 UNCH ---- 3030 ---- ---- ---- .25A .20 UNCH ---- 3040 ---- ---- ---- .25A .20 UNCH ---- 3050 .20 .20 .20 .20 .20 -.60 1 .80 3060 ---- ---- .30A .30A .20 -.65 .85 3070 ---- ---- .30A .30A .20 -.70 .90 3080 ---- ---- .30A .30A .20 -.70 .90 3090 ---- ---- .30A .30A .25 -.70 .95 3100 ---- ---- .30A .30A .25 -.75 1.00 111 111 3110 ---- ---- .30A .30A .25 -.75 1.00 3120 ---- ---- .30A .30A .25 -.80 1.05 3130 ---- ---- .30A .30A .25 -.85 1.10 3140 ---- ---- .35A .35A .25 -.90 3 1.15 3150 ---- ---- .35A .35A .30 -.90 1.20 3160 ---- ---- .35A .35A .30 -.90 1.20 3170 ---- ---- .35A .35A .30 -.95 1.25 3180 ---- ---- .35A .35A .30 -1.00 1.30 3190 ---- ---- .40A .40A .30 -1.10 1.40 3200 ---- ---- .40A .40A .35 -1.10 1.45 12 3210 ---- ---- .40A .40A .35 -1.15 1.50 3220 ---- ---- .40A .40A .35 -1.20 1.55 3230 ---- ---- .45A .45A .35 -1.30 1.65 3240 ---- ---- .45A .45A .40 -1.30 1.70 3250 ---- ---- .45A .45A .40 -1.40 1.80 3260 ---- ---- .45A .45A .40 -1.45 1.85 3270 ---- ---- .50A .50A .40 -1.55 1.95 3280 ---- ---- .50A .50A .45 -1.60 2.05 3290 ---- ---- .55A .55A .45 -1.70 2.15 3300 ---- ---- .55A .55A .45 -1.80 2.25 3310 .80 .80 .55A .55A .50 -1.85 2 2.35 3320 .80 .80 .60A .60A .50 -2.00 2 2.50 3330 ---- ---- .60A .60A .55 -2.10 1 2.65 1 1 3340 ---- ---- .65A .65A .55 -2.25 2 2.80 3350 ---- ---- .65A .65A .60 -2.35 201 2.95 3360 ---- ---- .70A .70A .60 -2.55 1 3.15 3370 ---- ---- .70A .70A .65 -2.70 3.35 3380 ---- ---- .75A .75A .65 -2.90 3.55 3385 ---- ---- ---- .75A .65 UNCH ---- 3390 ---- ---- .75A .75A .70 -3.10 3.80 3395 ---- ---- ---- .80A .70 UNCH ---- 3400 ---- ---- .80A .80A .70 -3.40 4.10 3405 ---- ---- ---- .80A .75 UNCH ---- 3410 ---- ---- .80A .80A .75 -3.60 4.35 3415 ---- ---- ---- .85A .75 UNCH ---- 3420 .80 .80 .80 .80 .80 -3.90 2 4.70 3425 ---- ---- ---- .90A .80 UNCH ---- 3430 ---- ---- .90A .90A .80 -4.20 5.00 3435 ---- ---- ---- .90A .85 UNCH ---- 3440 ---- ---- .95A .95A .85 -4.65 1 5.50 3445 ---- ---- ---- .95A .90 UNCH ---- 3450 ---- ---- 1.00A 1.00A .90 -5.10 1 6.00 1 2 3455 ---- ---- 1.00A 1.00A .95 -5.30 6.25 3460 ---- ---- 1.05A 1.05A .95 -5.55 6.50 3465 ---- ---- 1.05A 1.05A 1.00 -5.75 6.75 3470 ---- ---- 1.10A 1.10A 1.00 -6.00 7.00 3475 ---- 7.50B 1.10A 7.50B 1.05 -6.20 7.25 3480 ---- 7.75B 1.15A 7.75B 1.05 -6.45 7.50 3485 ---- 8.00B 1.15A 8.00B 1.10 -6.65 7.75 3490 ---- 8.50B 1.20A 8.50B 1.10 -7.15 8.25 3495 ---- 9.00B 1.20A 9.00B 1.15 -7.35 8.50 3500 2.80 9.25B 1.25A 2.05B 1.20 -7.80 5 9.00 3 3505 ---- 9.75B 1.25A 9.75B 1.20 -8.05 9.25 3510 10.00 10.25B 1.30A 1.30A 1.25 -8.50 1 9.75 3515 2.65 10.75B 1.35A 1.35A 1.30 -8.95 2 10.25 3520 ---- 11.25B 1.40A 11.25B 1.30 -9.45 10.75 3525 ---- 11.75B 1.40A 11.75B 1.35 -9.90 11.25 3530 ---- 12.25B 1.45A 1.45A 1.40 -10.35 11.75 127 3535 ---- 12.75B 1.50A 1.50A 1.45 -10.80 12.25 3540 ---- 13.50B 1.55A 1.55A 1.50 -11.25 12.75 3545 ---- 14.00B 1.60A 14.00B 1.55 -11.70 13.25 3550 ---- 14.75B 1.65A 1.65A 1.60 -12.40 14.00 3555 ---- 15.50B 1.70A 15.50B 1.65 -12.85 14.50 3560 ---- 16.25B 1.75A 16.25B 1.70 -13.55 15.25 3565 ---- 16.75B 1.80A 16.75B 1.75 -14.25 1 16.00 3570 2.80 17.75B 1.85A 1.85A 1.80 -14.95 41 16.75 3575 ---- 18.50B 1.90A 1.90A 1.85 -15.65 17.50 3580 ---- 19.25B 2.00A 19.25B 1.95 -16.30 18.25 3585 ---- 20.25B 2.05A 2.05A 2.00 -17.25 19.25 3590 ---- 21.00B 2.10A 21.00B 2.10 -17.90 20.00 3595 ---- 22.00B 2.20A 22.00B 2.15 -18.85 21.00 3600 ---- 23.00B 2.25A 23.00B 2.25 -19.50 21.75 3605 ---- 24.00B 2.35A 24.00B 2.35 -20.40 22.75 3610 ---- 25.00B 2.45A 25.00B 2.45 -21.30 23.75 3615 ---- 26.25B 2.50A 26.25B 2.55 -22.45 25.00 3620 ---- 27.25B 2.60A 27.25B 2.65 -23.35 26.00 3625 ---- 28.50B 2.70A 2.70A 2.75 -24.50 27.25 3630 ---- 29.75B 2.85A 29.75B 2.85 -25.40 28.25 3635 ---- 31.00B 2.95A 31.00B 3.00 -26.50 29.50 3640 ---- 32.25B 3.05A 32.25B 3.15 -27.60 30.75 3645 ---- 33.50B 3.20A 3.20A 3.25 -29.00 32.25 3650 ---- 34.75B 3.35A 3.35A 3.40 -30.10 33.50 52 3655 ---- 36.25B 3.45A 3.45A 3.60 -31.40 35.00 3660 ---- 37.75B 3.65A 3.65A 3.75 -32.50 36.25 3665 ---- 39.25B 3.80A 3.80A 3.95 -33.80 37.75 20 20 3670 ---- 40.75B 3.95A 3.95A 4.10 -35.40 39.50 3675 ---- 42.25B 4.15A 4.15A 4.30 -36.70 41.00 3680 ---- 44.00B 4.35A 4.35A 4.55 -38.20 42.75 3685 ---- 45.75B 4.55A 4.55A 4.75 -39.50 44.25 3690 ---- 47.50B 4.80A 4.80A 5.00 -41.00 46.00 3695 ---- 49.25B 5.00A 5.00A 5.25 -42.50 47.75 3700 46.00 51.00B 5.50A 14.00B 5.50 -44.25 3 49.75 3705 ---- 52.75B 5.75A 5.75A 5.75 -45.75 51.50 3710 ---- 54.75B 6.00A 6.00A 6.00 -47.50 8 53.50 2 2 3715 ---- 56.75B 6.25A 6.25A 6.50 -49.00 55.50 3720 56.25 58.75B 6.50A 13.00B 6.75 -50.75 33 57.50 3725 ---- 60.75B 7.00A 7.00A 7.25 -52.25 59.50 3730 ---- 63.00B 7.25A 7.25A 7.50 -54.25 61.75 2 2 3735 ---- 65.00B 7.50A 7.50A 8.00 -55.75 1 63.75 2 2 3740 61.25 67.25B 8.00A 64.50B 8.25 -57.75 3 66.00 2 2 3745 ---- 69.50B 8.50A 8.50A 8.75 -59.50 68.25 3750 65.25 71.75B 9.00A 9.00A 9.25 -61.50 3 70.75 3 3 3755 ---- 74.25B 9.25A 9.25A 9.75 -63.25 73.00 3760 73.75 76.50B 9.75A 9.75A 10.25 -65.25 2 75.50 21 21 3765 ---- 79.00B 10.50A 10.50A 10.75 -67.25 78.00 3770 28.75 81.50B 11.00A 29.00B 11.50 -69.00 2 80.50 2 3775 30.25 84.25B 11.50A 11.50A 12.00 -71.00 2 83.00 3780 81.50 86.75B 12.00A 82.25B 12.75 -73.00 25 85.75 3785 ---- 89.50B 12.75A 12.75A 13.25 -75.25 88.50 3790 84.75 92.25B 13.50A 87.50B 14.00 -77.25 2 91.25 2 3795 ---- 95.00B 14.25A 14.25A 14.75 -79.25 94.00 3800 27.00 97.75B 15.00A 27.50B 15.50 -81.25 22 96.75 3805 39.25 100.50B 15.75A 39.50B 16.25 -83.50 4 99.75 3810 ---- 103.50B 16.50A 16.50A 17.25 -85.50 102.75 3815 45.00 106.50B 17.25A 17.25A 18.00 -87.75 2 105.75 3820 ---- 109.75B 18.25A 18.25A 19.00 -89.75 108.75 3825 48.75 112.75B 19.00A 19.00A 20.00 -92.00 28 112.00 3830 35.50 116.00B 20.00A 21.25B 21.00 -94.00 2 115.00 2 1 3835 ---- 119.00B 21.00A 21.00A 22.00 -96.25 118.25 3840 ---- 122.25B 22.00A 22.00A 23.00 -98.50 30 121.50 2 20 3845 ---- 125.75B 23.00A 23.00A 24.25 -100.75 125.00 3850 ---- 129.00B 24.25A 24.25A 25.25 -103.00 128.25 3855 60.50 132.50B 25.25A 61.75B 26.50 -105.25 2 131.75 3860 64.00 135.75B 26.50A 26.50A 27.75 -107.50 6 135.25 19 3865 60.25 139.25B 27.75A 27.75A 29.25 -109.50 2 138.75 3870 61.50 143.00B 29.00A 29.00A 30.50 -111.75 29 142.25 3875 64.50 146.50B 30.25A 65.75B 32.00 -114.00 21 146.00 3880 66.25 150.25B 31.75A 31.75A 33.25 -116.25 26 149.50 3885 75.25 153.75B 33.00A 76.50B 34.75 -118.50 2 153.25 3890 ---- 157.50B 34.50A 34.50A 36.50 -120.50 157.00 3895 74.75 161.25B 36.00A 36.00A 38.00 -123.00 8 161.00 3900 57.25 165.25B 37.50A 51.25B 39.75 -125.00 3 164.75 3905 ---- 169.00B 39.25A 39.25A 41.50 -127.25 168.75 3910 ---- 173.00B 40.75A 40.75A 43.25 -129.50 172.75 3915 57.25 57.25 42.50A 42.50A 45.00 -131.75 19 176.75 3920 77.00 77.00 44.25A 44.25A 46.75 -134.00 13 180.75 3925 ---- ---- 46.25A 46.25A 48.75 -136.00 184.75 3930 ---- ---- 48.00A 48.00A 50.75 -138.25 189.00 3935 67.50 67.50 50.00A 80.25B 52.75 -140.25 2 193.00 3940 80.50 80.50 52.00A 86.25B 55.00 -142.25 30 197.25 3945 105.00 105.00 54.00A 114.00B 57.00 -144.50 16 201.50 3950 71.50 71.50 56.00A 56.00A 59.25 -146.50 1 205.75 3955 82.75 82.75 58.25A 58.25A 61.50 -148.50 1 210.00 3960 69.25 69.25 60.50A 60.50A 64.00 -150.50 1 214.50 3965 87.50 87.50 62.75A 62.75A 66.25 -152.50 17 218.75 3970 ---- ---- 65.00A 65.00A 68.75 -154.50 223.25 3975 ---- ---- 67.25A 67.25A 71.25 -156.50 227.75 3980 102.00 102.00 69.75A 112.00B 74.00 -158.00 1 232.00 3985 ---- ---- 72.25A 72.25A 76.50 -160.00 236.50 3990 ---- ---- 74.75A 74.75A 79.25 -161.75 241.00 3995 ---- ---- 77.50A 77.50A 82.00 -163.75 245.75 4000 ---- ---- 80.25A 80.25A 84.75 -165.50 250.25 4005 ---- ---- 83.00A 83.00A 87.75 -167.00 254.75 4010 ---- ---- 85.75A 85.75A 90.75 -168.75 259.50 4015 132.25 132.25 88.50A 137.50B 93.75 -170.25 1 264.00 4020 ---- ---- 91.50A 91.50A 96.75 -172.00 268.75 4025 ---- ---- 94.50A 94.50A 100.00 -173.50 273.50 4030 ---- ---- 97.50A 97.50A 103.25 -175.00 278.25 4040 ---- ---- 103.75A 103.75A 109.75 -177.75 287.50 4050 ---- ---- 110.25A 110.25A 116.50 -180.50 297.00 4060 ---- ---- 117.00A 117.00A 123.50 -183.25 306.75 4070 ---- ---- 124.00A 124.00A 130.75 -185.50 316.25 4080 ---- ---- 131.25A 131.25A 138.50 -187.50 326.00 4090 ---- ---- 138.50A 138.50A 146.00 -189.75 335.75 4100 ---- ---- 146.25A 146.25A 154.00 -191.50 345.50 4110 ---- ---- 169.75A 169.75A 162.25 -193.00 355.25 4120 ---- ---- 178.25A 178.25A 170.50 -194.75 365.25 4130 ---- ---- 187.00A 187.00A 179.00 -196.00 375.00 4140 ---- ---- 195.75A 195.75A 187.75 -197.25 385.00 4150 ---- ---- 204.75A 204.75A 196.50 -198.25 394.75 4160 ---- ---- 213.75A 213.75A 205.50 -199.25 404.75 4170 ---- ---- 223.00A 223.00A 214.75 -199.75 414.50 4180 ---- ---- 232.50A 232.50A 223.75 -200.75 424.50 4190 ---- ---- 242.00A 242.00A 233.25 -201.25 434.50 4200 ---- ---- 251.50A 251.50A 242.50 -201.75 444.25 4210 ---- ---- 261.25A 261.25A 252.00 -202.25 454.25 4220 ---- ---- 271.00A 271.00A 261.75 -202.50 464.25 4250 ---- ---- 300.75A 300.75A 290.75 -203.25 494.00 4300 ---- ---- 350.50A 350.50A 339.75 -204.25 544.00 4350 ---- ---- 400.75A 400.75A 389.25 -204.50 593.75 4400 ---- ---- 631.50A 631.50A 438.75 -205.00 643.75 4500 ---- ---- 731.50A 731.50A 538.50 -205.00 743.50 4600 ---- ---- 831.50A 831.50A 638.25 -205.00 843.25 4700 ---- ---- 931.25A 931.25A 738.25 -205.00 943.25 4800 ---- ---- 1031.25A 1031.25A 838.00 -205.00 1043.00 4900 ---- ---- 1131.00A 1131.00A 938.00 -205.00 1143.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 199 434 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2764.50B ---- 2762.50B 2957.00 +205.50 2751.50 1100 ---- 2664.75B ---- 2664.75B 2857.25 +205.50 2651.75 1200 ---- 2564.75B ---- 2563.25B 2757.25 +205.50 2551.75 1300 ---- 2465.00B ---- 2465.00B 2657.50 +205.50 2452.00 1400 ---- 2365.00B ---- 2364.00B 2557.50 +205.50 2352.00 1500 ---- 2265.25B ---- 2265.25B 2457.75 +205.50 2252.25 1600 ---- 2165.25B ---- 2165.25B 2357.75 +205.25 2152.50 1700 ---- 2065.50B ---- 2064.50B 2258.00 +205.50 2052.50 1800 ---- 1965.50B ---- 1965.50B 2158.00 +205.25 1952.75 1900 ---- 1865.75B ---- 1864.75B 2058.25 +205.50 1852.75 2000 ---- 1765.75B ---- 1765.75B 1958.25 +205.25 1753.00 2100 ---- 1666.00B ---- 1665.00B 1858.50 +205.25 1653.25 2200 ---- 1566.25B ---- 1566.25B 1758.75 +205.50 1553.25 2250 ---- 1516.25B ---- 1516.25B 1708.75 +205.25 1503.50 2300 ---- 1466.25B ---- 1464.00B 1658.75 +205.25 1453.50 2350 ---- 1416.25B ---- 1414.25B 1608.75 +205.25 1403.50 2400 ---- 1366.50B ---- 1366.50B 1559.00 +205.25 1353.75 2450 ---- 1316.50B ---- 1315.50B 1509.00 +205.25 1303.75 2500 ---- 1266.50B ---- 1264.75B 1459.00 +205.25 1253.75 2550 ---- 1216.75B ---- 1216.75B 1409.25 +205.25 1204.00 2600 ---- 1166.75B ---- 1166.75B 1359.25 +205.25 1154.00 2650 ---- 1117.00B ---- 1117.00B 1309.25 +205.00 1104.25 2700 ---- 1067.00B ---- 1067.00B 1259.50 +205.25 1054.25 2750 ---- 1017.00B ---- 1017.00B 1209.50 +205.00 1004.50 2800 ---- 967.25B ---- 967.25B 1159.50 +205.00 954.50 2850 ---- 917.25B ---- 917.25B 1109.75 +205.00 904.75 2900 ---- 867.50B ---- 867.50B 1059.75 +205.00 854.75 2950 ---- 817.75B ---- 817.75B 1009.75 +204.75 805.00 2960 ---- 807.75B ---- 807.75B 999.75 +204.75 795.00 2970 ---- 798.00B ---- 798.00B 989.75 +204.75 785.00 2980 ---- 788.00B ---- 788.00B 980.00 +205.00 775.00 2990 ---- 778.00B ---- 778.00B 970.00 +204.75 765.25 3000 ---- 768.00B ---- 768.00B 960.00 +204.75 755.25 3010 ---- 758.25B ---- 758.25B 950.00 +204.75 745.25 3020 ---- 748.25B ---- 748.25B 940.00 +204.75 735.25 3030 ---- 738.25B ---- 736.75B 930.00 +204.75 725.25 3040 ---- 728.25B ---- 728.25B 920.00 +204.75 715.25 3050 ---- 718.00B ---- 718.00B 910.00 +204.50 705.50 3060 ---- 708.25B ---- 707.25B 900.00 +204.50 695.50 3070 ---- 698.50B ---- 697.25B 890.00 +204.50 685.50 3080 ---- 688.50B ---- 687.25B 880.00 +204.50 675.50 3090 ---- 678.25B ---- 678.25B 870.25 +204.75 665.50 3100 ---- 668.50B ---- 668.50B 860.25 +204.50 655.75 3110 ---- 658.50B ---- 658.50B 850.25 +204.50 645.75 3120 ---- 648.75B ---- 647.50B 840.25 +204.50 635.75 3130 ---- 638.75B ---- 638.75B 830.25 +204.50 625.75 3140 ---- 628.75B ---- 628.75B 820.25 +204.25 616.00 3150 ---- 618.75B ---- 618.75B 810.25 +204.25 606.00 3160 ---- 609.00B ---- 609.00B 800.25 +204.25 596.00 3170 ---- 599.00B ---- 599.00B 790.25 +204.25 586.00 3180 ---- 589.00B ---- 589.00B 780.25 +204.00 576.25 3190 ---- 579.00B ---- 579.00B 770.50 +204.25 566.25 3200 ---- 569.00B ---- 569.00B 760.50 +204.25 556.25 1 3210 ---- 559.00B ---- 559.00B 750.50 +204.25 546.25 3220 ---- 549.00B ---- 549.00B 740.50 +204.00 536.50 3230 ---- 539.00B ---- 539.00B 730.50 +204.00 526.50 3240 ---- 529.00B ---- 529.00B 720.50 +203.75 516.75 3250 ---- 519.25B ---- 519.25B 710.50 +203.75 506.75 3260 ---- 509.25B ---- 509.25B 700.50 +203.75 496.75 3270 ---- 499.25B ---- 499.25B 690.50 +203.50 487.00 3280 ---- 489.50B ---- 489.50B 680.75 +203.75 477.00 3290 ---- 479.50B ---- 479.50B 670.75 +203.50 467.25 3300 ---- 469.75B ---- 469.75B 660.75 +203.50 457.25 1 3310 ---- 459.75B ---- 459.75B 650.75 +203.25 447.50 3320 ---- 450.00B ---- 450.00B 640.75 +203.00 437.75 3330 ---- 440.25B ---- 440.25B 630.75 +203.00 427.75 3340 ---- 430.25B ---- 430.25B 620.75 +202.75 418.00 3350 ---- 420.50B ---- 420.50B 610.75 +202.50 408.25 3360 ---- 410.75B ---- 410.75B 601.00 +202.50 398.50 3370 ---- 401.00B ---- 401.00B 591.00 +202.25 388.75 3380 ---- 391.25B ---- 391.25B 581.00 +202.00 379.00 3385 ---- ---- ---- 375.75A 576.00 UNCH ---- 3390 ---- 381.50B ---- 381.50B 571.00 +201.75 369.25 3395 ---- ---- ---- 367.50A 566.00 UNCH ---- 3400 ---- 371.75B ---- 370.75B 561.00 +201.50 359.50 3405 ---- ---- ---- 358.00A 556.00 UNCH ---- 3410 ---- 362.25B ---- 362.25B 551.25 +201.25 350.00 3415 ---- ---- ---- 348.50A 546.25 UNCH ---- 3420 ---- 352.50B ---- 352.50B 541.25 +201.00 340.25 3425 ---- ---- ---- 338.75A 536.25 UNCH ---- 3430 ---- 343.00B ---- 343.00B 531.25 +200.50 330.75 3435 ---- ---- ---- 329.25A 526.25 UNCH ---- 3440 ---- 333.25B ---- 333.25B 521.25 +200.00 321.25 3445 ---- ---- ---- 319.75A 516.25 UNCH ---- 3450 ---- 323.75B ---- 323.75B 511.25 +199.50 144 311.75 32 3455 ---- ---- ---- 310.25A 506.50 UNCH ---- 3460 ---- 328.25B ---- 314.25B 501.50 +199.25 302.25 3465 ---- ---- ---- 301.00A 496.50 UNCH ---- 3470 ---- 350.00B ---- 305.00B 491.50 +198.50 293.00 3475 ---- ---- ---- 291.50A 486.50 UNCH ---- 3480 ---- 340.50B ---- 295.50B 481.50 +197.75 283.75 3485 ---- ---- ---- 282.25A 476.50 UNCH ---- 3490 ---- 369.00B ---- 286.25B 471.75 +197.25 274.50 3495 ---- ---- ---- 273.25A 466.75 UNCH ---- 3500 ---- 366.50B ---- 353.00B 461.75 +196.50 265.25 3505 ---- ---- ---- 264.00A 456.75 UNCH ---- 3510 ---- 371.75B ---- 359.25B 451.75 +195.50 256.25 36 3515 ---- ---- ---- 255.00A 446.75 UNCH ---- 3520 ---- 377.00B ---- 362.50B 442.00 +194.75 247.25 3525 ---- ---- ---- 246.00A 437.00 UNCH ---- 3530 ---- 376.00B ---- 352.75B 432.00 +193.75 238.25 3535 ---- ---- ---- 237.25A 427.00 UNCH ---- 3540 ---- 380.75B ---- 343.00B 422.25 +192.75 229.50 3545 ---- ---- ---- 228.50A 417.25 UNCH ---- 3550 ---- 380.75B ---- 333.50B 412.25 +191.50 220.75 3555 ---- ---- ---- 218.75A 407.25 UNCH ---- 3560 ---- 379.75B ---- 324.00B 402.50 +190.25 192 212.25 16 72 3565 ---- ---- ---- 210.25A 397.50 UNCH ---- 3570 ---- 381.50B ---- 314.50B 392.50 +188.75 203.75 3575 ---- ---- ---- 201.75A 387.75 UNCH ---- 3580 ---- 372.00B ---- 305.00B 382.75 +187.25 195.50 1 3585 ---- ---- ---- 193.50A 377.75 UNCH ---- 3590 ---- 362.25B ---- 295.50B 373.00 +185.75 187.25 21 3595 ---- ---- ---- 185.50A 368.00 UNCH ---- 3600 ---- 352.50B ---- 286.00B 363.25 +184.00 179.25 1 3605 ---- ---- ---- 178.50A 358.25 UNCH ---- 3610 ---- 343.00B ---- 276.75B 353.50 +182.25 112 171.25 20 87 3615 ---- ---- ---- 170.75A 348.50 UNCH ---- 3620 ---- 333.50B ---- 267.50B 343.75 +180.25 45 163.50 85 87 3625 ---- ---- ---- 163.00A 338.75 UNCH ---- 3630 ---- 324.00B ---- 258.25B 334.00 +178.00 160 156.00 17 3635 ---- ---- ---- 155.50A 329.00 UNCH ---- 3640 ---- 314.50B ---- 249.00B 324.25 +175.75 148.50 23 3645 ---- ---- ---- 148.00A 319.50 UNCH ---- 3650 ---- 305.00B ---- 240.00B 314.75 +173.50 141.25 11 3655 ---- ---- ---- 140.75A 309.75 UNCH ---- 3660 ---- 295.75B ---- 230.75B 305.00 +170.75 500 134.25 23 3665 ---- ---- ---- 133.75A 300.25 UNCH ---- 3670 ---- 286.50B ---- 222.00B 295.50 +168.25 127.25 6 3675 ---- ---- ---- 127.00A 290.75 UNCH ---- 3680 ---- 277.25B ---- 213.00B 286.00 +165.50 120.50 1 21 3685 ---- ---- ---- 120.25A 281.25 UNCH ---- 3690 ---- 268.00B ---- 204.25B 276.50 +162.50 380 114.00 82 3695 ---- ---- ---- 113.75A 272.00 UNCH ---- 3700 ---- 258.75B ---- 195.50B 267.25 +159.50 1 107.75 40 3705 ---- ---- ---- 107.50A 262.50 UNCH ---- 3710 ---- 249.75B ---- 187.00B 258.00 +156.50 101.50 29 32 3715 ---- ---- ---- 101.25A 253.25 UNCH ---- 3720 ---- 240.75B ---- 178.25B 248.75 +153.25 44 95.50 58 3725 ---- ---- ---- 95.25A 244.00 UNCH ---- 3730 ---- 231.75B ---- 170.00B 239.50 +149.75 24 89.75 45 3735 ---- ---- ---- 88.75A 235.00 UNCH ---- 3740 ---- 222.75B ---- 165.25B 230.50 +146.25 68 84.25 91 80 3745 ---- ---- ---- 83.00A 226.00 UNCH ---- 3750 ---- 214.00B ---- 164.25B 221.50 +142.75 6 78.75 4 110 3755 ---- ---- ---- 77.75A 217.00 UNCH ---- 3760 ---- 205.50B ---- 169.00B 212.75 +139.00 73.75 2 20 3765 ---- ---- ---- 72.75A 208.25 UNCH ---- 3770 ---- 196.75B ---- 168.25B 204.00 +135.25 20 68.75 8 3775 160.75 192.50B 160.75 144.00A 199.50 UNCH 1 ---- 3780 154.25 188.50B 154.25 166.00B 195.25 +131.25 1 64.00 17 24 3785 ---- ---- ---- 63.00A 191.00 UNCH ---- 3790 64.00 180.25B 62.25 164.75B 186.75 +127.50 10 59.25 32 88 3795 ---- ---- ---- 58.25A 182.75 UNCH ---- 3800 ---- 172.00B ---- 163.00B 178.50 +123.50 21 55.00 23 144 3805 127.25 168.00B 127.25 127.00A 174.25 UNCH 1 ---- 3810 ---- 164.75B ---- 164.75B 170.25 +119.50 2 50.75 21 124 3815 ---- ---- ---- 50.25A 166.25 UNCH ---- 3820 50.50 166.75B 50.50 48.75A 162.25 +115.25 1 47.00 46 73 3825 ---- ---- ---- 46.25A 158.25 UNCH ---- 3830 ---- 164.00B ---- 164.00B 154.25 +111.00 108 43.25 21 28 3835 ---- ---- ---- 42.50A 150.25 UNCH ---- 3840 ---- 156.25B ---- 156.25B 146.50 +107.00 39.50 4 40 3845 ---- ---- ---- 39.00A 142.75 UNCH ---- 3850 38.25 148.50B 38.25 100.25A 138.75 +102.50 12 36.25 110 3855 ---- ---- ---- 35.75A 135.00 UNCH ---- 3860 94.25 140.75B 94.25 140.75B 131.50 +98.25 536 33.25 105 128 3865 ---- ---- ---- 32.75A 127.75 UNCH ---- 3870 68.00 133.25B 68.00 122.25A 124.25 +94.00 9 30.25 15 139 3875 66.50 129.75B 64.25 129.75B 120.50 UNCH 8 ---- 3880 62.25 126.00B 62.25 126.00B 117.00 +89.50 2 27.50 32 96 3885 64.00 122.50B 64.00 122.50B 113.75 UNCH 9 ---- 3890 59.50 119.00B 59.50 56.50A 110.25 +85.50 24 24.75 219 3895 ---- ---- ---- 24.50A 106.75 UNCH ---- 3900 45.50 112.00B 45.50 112.00B 103.50 +81.00 427 22.50 110 106 3905 52.50 108.75B 52.00 108.75B 100.25 UNCH 6 ---- 3910 63.75 105.50B 58.25 105.50B 97.00 +76.75 95 20.25 2 69 3915 48.00 102.25B 48.00 102.25B 94.00 UNCH 4 ---- 3920 44.75 99.00B 44.75 99.00B 90.75 +72.50 127 18.25 16 135 3925 42.75 95.75B 42.75 95.75B 87.75 UNCH 26 ---- 3930 17.50 92.50B 17.50 92.50B 84.75 +68.50 19 16.25 10 157 3935 38.00 89.50B 38.00 40.50A 81.75 UNCH 8 ---- 3940 36.50 86.50B 36.50 86.50B 79.00 +64.50 129 14.50 16 94 3950 34.25 80.75B 34.25 80.75B 73.50 +60.50 608 13.00 2 172 3960 31.25 75.00B 31.25 40.50A 68.00 +56.50 78 11.50 108 208 3970 28.50 69.75B 28.50 45.75A 63.00 +52.75 175 10.25 118 3980 12.00 65.00B 12.00 65.00B 58.00 +49.00 240 9.00 78 3990 12.00 60.00B 12.00 60.00B 53.25 +45.25 166 8.00 233 4000 12.00 55.25B 12.00 55.25B 49.00 +42.00 278 7.00 46 226 4010 ---- 50.75B ---- 50.75B 44.75 +38.50 20 6.25 2 26 4020 ---- 46.50B ---- 46.50B 40.75 +35.25 97 5.50 25 88 4030 20.00 42.50B 20.00 42.50B 37.00 +32.25 133 4.75 1 116 4040 14.50 38.75B 14.50 18.50A 33.50 +29.35 113 4.15 16 27 4050 10.50 35.25B 10.50 35.25B 30.25 +26.65 399 3.60 50 132 4060 14.75 32.00B 14.75 31.75B 27.25 +24.10 108 3.15 1 143 4070 13.00 28.75B 13.00 28.75B 24.50 +21.75 115 2.75 36 22 4080 10.50 26.00B 10.50 26.00B 21.75 +19.35 137 2.40 1 287 4090 12.00 23.25B 12.00 11.25A 19.50 +17.40 55 2.10 1 2 4100 10.50 20.75B 10.50 10.00A 17.25 +15.45 89 1.80 68 111 4110 4.65 18.50B 4.65 6.25A 15.25 +13.65 100 1.60 1 121 4120 ---- 16.50B ---- 16.50B 13.50 +12.10 66 1.40 3 4130 ---- 14.50B ---- 14.50B 12.00 +10.80 1 1.20 20 22 4140 ---- 12.75B ---- 12.75B 10.50 +9.45 1 1.05 6 4150 ---- 11.25B ---- 11.25B 9.25 +8.30 .95 6 42 4160 ---- 10.00B ---- 10.00B 8.00 +7.15 .85 134 4170 3.40 8.75B 3.40 3.25A 7.00 +6.25 51 .75 93 4180 ---- 7.50B ---- 7.50B 6.25 +5.60 .65 62 4190 ---- 6.50B ---- 6.50B 5.50 +4.90 .60 98 4200 ---- 5.75B ---- 5.75B 4.75 +4.25 16 .50 4 4210 2.90 5.00B 2.90 5.00B 4.15 +3.70 1 .45 98 4220 ---- 4.50B ---- 4.50B 3.65 +3.20 .45 2 4230 ---- 3.90B ---- 3.90B 3.20 +2.80 .40 17 4240 ---- 3.35B ---- 3.35B 2.80 +2.45 .35 104 4250 ---- 2.95B ---- 2.95B 2.50 +2.20 .30 147 4260 .40 2.55B .40 2.55B 2.20 +1.90 2 .30 1 4270 2.25 2.25 2.25 2.15A 1.95 +1.70 3 .25 3 4280 ---- 1.95B ---- 1.95B 1.75 +1.50 .25 4290 ---- 1.70B ---- 1.70B 1.55 +1.30 .25 4300 1.05 1.50B 1.05 1.50B 1.40 +1.20 1 .20 1 841 4350 ---- .80B ---- .80B .80 +.65 .15 1690 1690 4400 ---- .45B ---- .45B .50 +.40 3 .10 727 4450 ---- .25B ---- .25B .30 +.20 .10 4500 ---- .15B ---- .15B .20 +.15 .05 4 4600 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2964.25B ---- 2962.00B 3156.75 +205.50 2951.25 900 ---- 2864.50B ---- 2864.50B 3057.00 +205.75 2851.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6338 2793 8902 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB -.05 .05 104 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 4 2300 ---- ---- ---- ---- CAB -.05 .05 807 2350 ---- ---- ---- ---- CAB -.10 .10 47 2400 ---- ---- ---- ---- .05 -.05 .10 1 2450 ---- ---- ---- ---- .05 -.05 .10 1 2500 ---- ---- .10A .10A .05 -.10 .15 185 2550 ---- ---- .10A .10A .05 -.10 .15 171 2600 ---- ---- .15A .15A .05 -.15 .20 4 2650 ---- ---- .15A .15A .05 -.20 .25 2700 ---- ---- .15A .15A .10 -.20 .30 1 4 2750 ---- ---- .15A .15A .10 -.25 .35 15 19 2800 ---- ---- .20A .20A .10 -.30 .40 430 2850 ---- ---- .20A .20A .15 -.30 .45 1 13 2900 .30 .30 .20 .20 .15 -.40 4 .55 2 694 2950 ---- ---- .25A .25A .20 -.45 .65 342 2960 ---- ---- .25A .25A .20 -.50 .70 2970 ---- ---- .25A .25A .20 -.50 .70 2980 ---- ---- .25A .25A .20 -.55 .75 11 2990 ---- ---- .25A .25A .20 -.55 .75 3000 .30 .30 .25A .25A .20 -.60 1 .80 19 3010 ---- ---- .25A .25A .25 -.55 .80 3020 ---- ---- .30A .30A .25 -.60 .85 1 3030 ---- ---- .30A .30A .25 -.60 .85 39 3040 ---- ---- .30A .30A .25 -.65 .90 3050 ---- ---- .30A .30A .25 -.70 .95 16 355 3060 ---- ---- .30A .30A .25 -.70 .95 3070 ---- ---- .30A .30A .30 -.70 1.00 3080 ---- ---- .30A .30A .30 -.75 3 1.05 3 3090 ---- ---- .30A .30A .30 -.75 1.05 5 5 3100 ---- ---- .35A .35A .30 -.80 1.10 36 750 3110 ---- ---- .35A .35A .30 -.85 1.15 3120 ---- ---- .35A .35A .35 -.85 1.20 1 3130 ---- ---- .35A .35A .35 -.90 1.25 200 3140 ---- ---- .35A .35A .35 -.95 1 1.30 10 36 3150 ---- ---- .35A .35A .35 -1.00 1 1.35 246 483 3160 ---- ---- .40A .40A .40 -1.00 1 1.40 8 13 3170 .45 .45 .40A .50B .40 -1.05 86 1.45 3 3180 .35 .35 .35 .35 .40 -1.10 1 1.50 65 3190 ---- ---- .45A .45A .40 -1.15 1.55 3 3200 .35 .35 .35 .35 .45 -1.15 731 1.60 32 779 3210 ---- ---- .45A .45A .45 -1.20 2 1.65 2 4 3220 ---- ---- .45A .45A .45 -1.30 1.75 4 5 3230 ---- ---- .50A .50A .45 -1.35 1.80 270 286 3240 ---- ---- .50A .50A .50 -1.40 1.90 73 63 3250 ---- ---- .55A .55A .50 -1.45 1.95 8 171 3260 ---- ---- .55A .55A .50 -1.55 2 2.05 150 171 3270 ---- ---- .55A .55A .55 -1.60 2.15 6 11 3280 ---- ---- .60A .60A .55 -1.70 2.25 2 20 3290 ---- ---- .60A .60A .55 -1.80 2.35 3 3300 .85 .85 .55A .55A .60 -1.90 39 2.50 11 394 3310 ---- ---- .65A .65A .60 -2.00 2 2.60 9 3320 ---- ---- .65A .65A .60 -2.15 2 2.75 8 3330 ---- ---- .70A .70A .65 -2.25 2 2.90 17 3340 .95 .95 .70A .70A .65 -2.45 10 3.10 14 3350 1.10 1.10 .75A .75A .70 -2.60 23 3.30 354 3063 3360 1.00 1.00 .75A .75A .70 -2.80 8 3.50 10 66 3370 ---- ---- .80A .80A .75 -3.00 3.75 32 3380 3.85 3.85 .80A .80A .75 -3.25 2 4.00 1 28 3385 ---- ---- ---- .85A .80 UNCH ---- 3390 1.30 4.30B .85A .85A .80 -3.45 5 4.25 20 24 3395 ---- ---- ---- .85A .80 UNCH ---- 3400 1.50 1.50 .80 .80 .85 -3.75 44 4.60 15 2045 3405 ---- ---- ---- .90A .85 UNCH ---- 3410 1.40 1.40 .90A .90A .85 -4.10 9 4.95 13 3415 ---- ---- ---- .95A .90 UNCH ---- 3420 1.50 1.50 .95A .95A .90 -4.35 5 5.25 18 3425 ---- ---- ---- 1.00A .90 UNCH ---- 3430 1.55 1.55 1.00A 1.00A .95 -4.80 5 5.75 61 3435 ---- ---- ---- 1.00A .95 UNCH ---- 3440 ---- ---- 1.05A 1.05A 1.00 -5.25 1 6.25 17 3445 ---- ---- ---- 1.05A 1.00 UNCH ---- 3450 7.00 7.00 1.05 1.05 1.05 -5.70 19 6.75 11 97 3455 1.50 1.50 1.10A 1.10A 1.05 UNCH 60 ---- 3460 1.95 7.50B 1.15A 1.15A 1.10 -6.15 3 7.25 90 3465 ---- ---- ---- 1.15A 1.10 UNCH ---- 3470 2.10 2.10 1.20A 1.20A 1.15 -6.85 8 8.00 227 3475 ---- ---- ---- 1.20A 1.15 UNCH ---- 3480 2.35 8.75B 1.25A 1.25A 1.20 -7.30 2 8.50 145 3485 ---- ---- ---- 1.30A 1.25 UNCH ---- 3490 2.75 9.75B 1.30A 1.30A 1.25 -8.00 1 9.25 1 163 3495 ---- ---- ---- 1.35A 1.30 UNCH ---- 3500 10.75 10.75 1.35 1.40B 1.35 -8.90 11 10.25 59 65 3505 ---- ---- ---- 1.45A 1.35 UNCH ---- 3510 ---- 11.50B 1.45A 11.50B 1.40 -9.60 11.00 269 3515 ---- ---- ---- 1.50A 1.45 UNCH ---- 3520 3.05 12.50B 1.55A 3.15B 1.50 -10.50 11 12.00 8 11 3525 ---- ---- ---- 1.60A 1.55 UNCH ---- 3530 ---- 13.75B 1.65A 1.65A 1.60 -11.65 13.25 25 3535 ---- ---- ---- 1.70A 1.65 UNCH ---- 3540 ---- 15.00B 1.75A 15.00B 1.70 -12.55 14.25 44 154 3545 ---- ---- ---- 1.80A 1.75 UNCH ---- 3550 14.50 16.50B 1.85A 2.70B 1.80 -13.70 594 15.50 46 210 3555 ---- ---- ---- 1.90A 1.90 UNCH ---- 3560 ---- 17.75B 2.00A 17.75B 1.95 -15.05 9 17.00 10 11 3565 ---- ---- ---- 2.05A 2.00 UNCH ---- 3570 3.15 19.50B 2.10A 4.15B 2.10 -16.40 20 18.50 227 3575 ---- ---- ---- 2.20A 2.15 UNCH ---- 3580 ---- 21.25B 2.25A 21.25B 2.25 -18.00 1 20.25 26 3585 2.75 2.75 2.35A 2.35A 2.35 UNCH 270 ---- 3590 ---- 23.00B 2.45A 23.00B 2.45 -19.55 22.00 8 3595 ---- ---- ---- 2.50A 2.55 UNCH ---- 3600 23.25 25.00B 2.60 2.60 2.65 -21.35 96 24.00 106 1630 3605 ---- ---- ---- 2.70A 2.75 UNCH ---- 3610 ---- 27.25B 2.80A 27.25B 2.85 -23.15 26.00 2 3615 ---- ---- ---- 2.95A 3.00 UNCH ---- 3620 14.25 29.50B 3.05A 6.25B 3.10 -25.15 8 28.25 8 111 3625 6.00 6.00 3.20A 3.20A 3.25 UNCH 79 ---- 3630 ---- 32.00B 3.30A 32.00B 3.40 -27.10 2 30.50 11 14 3635 ---- ---- ---- 3.45A 3.55 UNCH ---- 3640 ---- 34.50B 3.60A 3.60A 3.70 -29.55 33.25 15 3645 ---- ---- ---- 3.75A 3.90 UNCH ---- 3650 5.00 37.25B 3.95A 3.95A 4.05 -31.95 1 36.00 8 206 3655 ---- ---- ---- 4.10A 4.25 UNCH ---- 3660 14.50 40.25B 4.30A 10.75B 4.45 -34.30 14 38.75 3 52 3665 ---- ---- ---- 4.50A 4.70 UNCH ---- 3670 7.75 43.25B 4.70A 9.50B 4.90 -37.10 53 42.00 97 3675 ---- ---- ---- 4.95A 5.25 UNCH ---- 3680 ---- 46.50B 5.25A 5.25A 5.50 -39.75 5 45.25 4 68 3685 ---- ---- ---- 5.50A 5.75 UNCH ---- 3690 ---- 50.00B 5.75A 5.75A 6.00 -42.75 1 48.75 173 223 3695 ---- ---- ---- 6.00A 6.25 UNCH ---- 3700 47.00 53.50B 6.25A 6.50A 6.50 -45.75 39 52.25 36 1055 3705 ---- ---- ---- 6.75A 7.00 UNCH ---- 3710 ---- 57.25B 7.00A 7.00A 7.25 -48.75 89 56.00 1 178 3715 ---- ---- ---- 7.25A 7.75 UNCH ---- 3720 ---- 61.25B 7.75A 61.25B 8.00 -52.00 9 60.00 88 57 3725 ---- ---- ---- 8.00A 8.50 UNCH ---- 3730 ---- 65.50B 8.50A 8.50A 8.75 -55.50 55 64.25 36 142 3735 ---- ---- ---- 9.00A 9.25 UNCH ---- 3740 ---- 70.00B 9.50A 9.50A 9.75 -59.00 68.75 39 47 3745 69.25 72.00B 10.00A 10.00A 10.25 UNCH 8 ---- 3750 ---- 74.50B 10.50A 10.50A 10.75 -62.50 6 73.25 16 143 3755 ---- ---- ---- 11.00A 11.50 UNCH ---- 3760 23.50 79.25B 11.25 11.25 12.00 -66.25 97 78.25 34 104 3765 75.25 82.00 12.00A 12.00A 12.50 UNCH 4 ---- 3770 ---- 84.25B 12.75A 12.75A 13.25 -70.00 3 83.25 1 67 3775 ---- ---- ---- 13.25A 13.75 UNCH ---- 3780 30.50 89.50B 14.00A 14.00A 14.50 -74.00 20 88.50 35 52 3785 29.50 29.50 14.75A 14.75A 15.25 UNCH 3 ---- 3790 30.75 94.75B 15.25A 21.00B 16.00 -77.75 107 93.75 38 137 3795 32.00 32.00 16.25A 36.75B 16.75 UNCH 2 ---- 3800 33.50 100.50B 16.75A 16.75A 17.75 -81.75 1720 99.50 12 3805 ---- ---- ---- 17.75A 18.50 UNCH ---- 3810 21.50 106.25B 18.75A 21.75B 19.50 -85.75 10 105.25 20 45 3815 ---- ---- ---- 19.50A 20.25 UNCH ---- 3820 39.25 112.25B 20.50A 37.75B 21.25 -90.00 27 111.25 57 3825 28.50 28.50 21.50A 21.50A 22.25 UNCH 2 ---- 3830 29.75 118.25B 22.25A 22.25A 23.50 -94.00 3 117.50 19 3 3835 45.75 45.75 23.50A 23.50A 24.50 UNCH 10 ---- 3840 45.50 124.75B 24.25A 46.75B 25.50 -98.50 7 124.00 1 37 3845 47.25 47.25 25.50A 48.75B 26.75 UNCH 2 ---- 3850 57.25 131.25B 26.00 26.00 28.00 -102.75 22 130.75 52 3855 ---- ---- ---- 27.75A 29.25 UNCH ---- 3860 73.00 138.25B 29.00A 61.50B 30.50 -107.00 22 137.50 36 3865 38.50 38.50 30.25A 50.75B 32.00 UNCH 25 ---- 3870 65.75 145.00B 31.50A 67.00B 33.25 -111.25 1 144.50 134 3875 56.00 56.00 33.00A 33.00A 34.75 UNCH 21 ---- 3880 ---- 152.25B 34.25A 34.25A 36.25 -115.50 2 151.75 2 3885 59.75 59.75 35.75A 59.00B 37.75 UNCH 41 ---- 3890 47.00 159.50B 37.00A 49.00B 39.25 -120.00 7 159.25 53 3895 ---- ---- ---- 38.75A 41.00 UNCH ---- 3900 69.75 167.00B 40.50A 40.50A 42.75 -124.00 25 166.75 4 3905 ---- ---- ---- 42.00A 44.50 UNCH ---- 3910 64.00 174.75B 43.75A 43.75A 46.25 -128.25 19 174.50 3 18 3915 76.50 76.50 45.50A 75.75B 48.00 UNCH 21 ---- 3920 70.00 70.00 47.25A 47.25A 50.00 -132.50 23 182.50 2 3 3925 87.50 87.50 49.00A 49.00A 51.75 UNCH 46 ---- 3930 70.75 70.75 51.00A 51.00A 53.75 -136.75 20 190.50 3 3935 77.50 79.50 53.00A 83.25B 56.00 UNCH 77 ---- 3940 80.50 80.50 55.00A 64.00B 58.00 -140.75 64 198.75 16 3950 83.75 83.75 59.00A 91.50B 62.50 -144.75 2 207.25 21 3960 93.75 93.75 63.50A 63.50A 67.00 -148.75 31 215.75 5 3970 68.25 68.25 68.00A 68.00A 72.00 -152.50 21 224.50 1 3980 114.00 114.00 72.75A 114.50B 77.00 -156.25 4 233.25 6 3990 ---- ---- 78.00A 78.00A 82.25 -160.00 2 242.25 3 4000 ---- ---- 83.25A 83.25A 87.75 -163.50 251.25 18 4010 125.50 125.50 88.75A 88.75A 93.75 -166.50 1 260.25 2 4020 ---- ---- 94.50A 94.50A 99.75 -169.75 269.50 2 4030 128.75 128.75 100.25A 100.25A 106.00 -172.75 14 278.75 4040 ---- ---- 106.50A 106.50A 112.50 -175.75 288.25 2 4050 ---- ---- 113.00A 113.00A 119.25 -178.50 297.75 4060 ---- ---- 119.50A 119.50A 126.25 -181.00 307.25 1 4070 ---- ---- 126.50A 126.50A 133.25 -183.50 316.75 4080 ---- ---- 133.50A 133.50A 140.75 -185.75 326.50 4090 ---- ---- 140.75A 140.75A 148.25 -187.75 336.00 14 4100 ---- ---- 148.25A 148.25A 156.25 -189.50 345.75 4110 ---- ---- 156.00A 156.00A 164.25 -191.25 355.50 4120 ---- ---- 179.75A 179.75A 172.25 -193.00 365.25 4130 ---- ---- 188.25A 188.25A 180.75 -194.50 375.25 4140 ---- ---- 197.25A 197.25A 189.25 -195.75 385.00 4150 ---- ---- 206.00A 206.00A 198.00 -196.75 394.75 4160 ---- ---- 215.00A 215.00A 206.75 -198.00 404.75 4170 ---- ---- 224.25A 224.25A 215.75 -199.00 414.75 4180 ---- ---- 233.50A 233.50A 225.00 -199.50 424.50 4190 ---- ---- 242.75A 242.75A 234.25 -200.25 434.50 4200 ---- ---- 252.25A 252.25A 243.50 -201.00 444.50 4210 ---- ---- 261.75A 261.75A 252.75 -201.50 454.25 4220 ---- ---- 271.50A 271.50A 262.25 -202.00 464.25 4230 ---- ---- 281.25A 281.25A 271.75 -202.50 474.25 4240 ---- ---- 291.00A 291.00A 281.50 -202.75 484.25 4250 ---- ---- 300.75A 300.75A 291.00 -203.00 494.00 4260 ---- ---- 310.75A 310.75A 300.75 -203.25 504.00 4270 ---- ---- 320.75A 320.75A 310.50 -203.50 514.00 4280 ---- ---- 330.75A 330.75A 320.25 -203.75 524.00 4290 ---- ---- 340.75A 340.75A 330.00 -204.00 534.00 4300 ---- ---- 350.75A 350.75A 340.00 -204.00 544.00 4350 ---- ---- 400.75A 400.75A 389.25 -204.50 593.75 4400 ---- ---- 631.25A 631.25A 439.00 -204.75 643.75 4450 ---- ---- 681.25A 681.25A 488.75 -204.75 693.50 4500 ---- ---- 731.00A 731.00A 538.50 -205.00 743.50 4600 ---- ---- 831.00A 831.00A 638.25 -205.00 843.25 4700 ---- ---- 930.75A 930.75A 738.00 -205.25 943.25 4800 ---- ---- 1030.75A 1030.75A 838.00 -205.00 1043.00 4900 ---- ---- 1130.50A 1130.50A 937.75 -205.00 1142.75 5000 ---- ---- 1230.50A 1230.50A 1037.50 -205.25 1242.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4992 2159 19381 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3661.00B ---- 3661.00B 3853.00 +205.50 3647.50 1 689 1000 ---- 2762.75B ---- 2762.75B 2954.75 +205.25 2749.50 2 1100 ---- 2663.00B ---- 2663.00B 2855.00 +205.25 2649.75 1 1 1200 ---- 2563.25B ---- 2563.25B 2755.25 +205.25 2550.00 1300 ---- 2463.25B ---- 2463.25B 2655.50 +205.25 2450.25 1400 ---- 2363.50B ---- 2363.50B 2555.75 +205.50 2350.25 3 1500 ---- 2263.75B ---- 2263.75B 2456.00 +205.50 2250.50 1600 ---- 2164.00B ---- 2164.00B 2356.00 +205.25 2150.75 1700 ---- 2064.25B ---- 2064.25B 2256.25 +205.25 2051.00 1800 ---- 1964.25B ---- 1964.25B 2156.50 +205.25 1951.25 1900 ---- 1864.50B ---- 1864.50B 2056.75 +205.25 1851.50 5 2000 ---- 1764.75B ---- 1764.75B 1957.00 +205.25 1751.75 4 2100 ---- 1665.00B ---- 1665.00B 1857.25 +205.25 1652.00 500 2150 ---- 1740.25B ---- 1740.00B 1807.25 +205.25 1602.00 2200 ---- 1565.25B ---- 1565.25B 1757.50 +205.25 1552.25 2250 ---- 1515.25B ---- 1515.25B 1707.50 +205.25 1502.25 2300 ---- 1465.50B ---- 1465.50B 1657.50 +205.00 1452.50 2350 ---- 1415.50B ---- 1415.50B 1607.75 +205.25 1402.50 28 2400 ---- 1365.75B ---- 1365.75B 1557.75 +205.00 1352.75 16 16 2450 ---- 1315.75B ---- 1315.75B 1508.00 +205.00 1303.00 2500 ---- 1266.00B ---- 1266.00B 1458.00 +205.00 1253.00 1 2550 ---- 1216.00B ---- 1216.00B 1408.25 +205.00 1203.25 2600 ---- 1166.25B ---- 1166.25B 1358.25 +204.75 1153.50 2650 ---- 1116.50B ---- 1116.50B 1308.50 +205.00 1103.50 2700 ---- 1066.50B ---- 1066.50B 1258.50 +204.75 1053.75 2750 ---- 1016.75B ---- 1016.75B 1208.75 +204.75 1004.00 2770 ---- 997.25B ---- 997.25B 1188.75 +204.75 984.00 2780 ---- 987.25B ---- 987.25B 1178.75 +204.75 974.00 2790 ---- 977.25B ---- 977.25B 1168.75 +204.75 964.00 2800 ---- 967.25B ---- 967.25B 1158.75 +204.50 954.25 2810 ---- 957.25B ---- 957.25B 1148.75 +204.50 944.25 2820 ---- 947.25B ---- 947.25B 1138.75 +204.50 934.25 2830 ---- 937.25B ---- 937.25B 1129.00 +204.75 924.25 2840 ---- 927.25B ---- 927.25B 1119.00 +204.75 914.25 2850 ---- 917.50B ---- 917.50B 1109.00 +204.50 904.50 2860 ---- 907.50B ---- 907.50B 1099.00 +204.50 894.50 2870 ---- 897.50B ---- 895.25B 1089.00 +204.50 884.50 2880 ---- 887.50B ---- 886.00B 1079.00 +204.50 874.50 2890 ---- 877.75B ---- 877.75B 1069.00 +204.50 864.50 2900 ---- 867.75B ---- 867.75B 1059.00 +204.25 854.75 2910 ---- 857.75B ---- 856.50B 1049.00 +204.25 844.75 2920 ---- 847.75B ---- 845.50B 1039.25 +204.50 834.75 2930 ---- 837.75B ---- 835.75B 1029.25 +204.50 824.75 2940 ---- 828.00B ---- 828.00B 1019.25 +204.50 814.75 2950 ---- 818.00B ---- 818.00B 1009.25 +204.25 805.00 2960 ---- 808.00B ---- 805.50B 999.25 +204.25 795.00 2970 ---- 797.75B ---- 797.75B 989.25 +204.25 785.00 2980 ---- 788.25B ---- 788.25B 979.25 +204.25 775.00 2990 ---- 778.25B ---- 778.25B 969.25 +204.00 765.25 3000 ---- 768.25B ---- 768.25B 959.25 +204.00 755.25 3010 ---- 758.25B ---- 758.25B 949.50 +204.25 745.25 3020 ---- 748.50B ---- 748.50B 939.50 +204.25 735.25 3030 ---- 738.50B ---- 738.50B 929.50 +204.00 725.50 3040 ---- 728.50B ---- 728.50B 919.50 +204.00 715.50 3050 ---- 718.50B ---- 718.50B 909.50 +204.00 705.50 3060 ---- 708.50B ---- 708.50B 899.50 +203.75 695.75 3070 ---- 698.50B ---- 698.50B 889.50 +203.75 685.75 3080 ---- 688.50B ---- 688.50B 879.75 +204.00 675.75 3090 ---- 678.75B ---- 678.75B 869.75 +203.75 666.00 3100 ---- 668.75B ---- 668.75B 859.75 +203.75 656.00 3110 ---- 658.75B ---- 658.75B 849.75 +203.75 646.00 3120 ---- 649.00B ---- 649.00B 839.75 +203.50 636.25 3130 ---- 641.25B ---- 641.00B 829.75 +203.50 626.25 1 3140 ---- 631.25B ---- 631.00B 819.75 +203.50 616.25 14 3150 ---- 621.25B ---- 621.00B 810.00 +203.50 606.50 14 3160 ---- 611.50B ---- 611.00B 800.00 +203.50 596.50 3170 ---- 601.50B ---- 601.25B 790.00 +203.25 586.75 3180 ---- 591.50B ---- 591.50B 780.00 +203.25 576.75 3190 ---- 581.75B ---- 581.50B 770.00 +203.00 567.00 3200 ---- 571.75B ---- 571.75B 760.25 +203.25 557.00 3210 ---- 562.00B ---- 561.75B 750.25 +203.00 547.25 3220 ---- 552.00B ---- 552.00B 740.25 +203.00 537.25 3230 ---- 542.25B ---- 542.00B 730.25 +202.75 527.50 3240 ---- 532.25B ---- 532.00B 720.25 +202.50 517.75 3250 ---- 522.50B ---- 522.00B 710.50 +202.75 507.75 3260 ---- 598.00B ---- 598.00B 700.50 +202.50 498.00 3270 ---- 588.25B ---- 588.25B 690.50 +202.25 488.25 1 3280 ---- 578.00B ---- 577.75B 680.50 +202.00 478.50 3290 ---- 568.25B ---- 568.25B 670.75 +202.25 468.50 2 3300 ---- 572.00B ---- 572.00B 660.75 +202.00 458.75 21 3310 ---- 564.50B ---- 564.00B 650.75 +201.75 449.00 2 3320 ---- 583.75B ---- 582.75B 640.75 +201.50 439.25 21 3330 ---- 603.00B ---- 602.75B 630.75 +201.00 429.75 1 3340 ---- 593.00B ---- 592.75B 621.00 +201.00 420.00 15 3350 ---- 589.75B ---- 589.00B 611.00 +200.75 410.25 2 3355 ---- 584.75B ---- 584.00B 606.00 +200.50 405.50 3360 ---- 581.25B ---- 579.25B 601.00 +200.25 400.75 5 3370 ---- 576.75B ---- 575.75B 591.25 +200.00 391.25 2 3380 ---- 566.75B ---- 566.75B 581.25 +199.75 381.50 2 3390 ---- 557.00B ---- 556.75B 571.25 +199.25 372.00 3400 509.00 549.25B 509.00 549.00B 561.50 +198.75 3 362.75 23 3410 ---- 539.25B ---- 539.00B 551.50 +198.25 353.25 2 3420 ---- 529.25B ---- 529.00B 541.50 +197.75 2 343.75 17 3430 ---- 523.75B ---- 523.00B 531.75 +197.25 334.50 2 3440 ---- 522.50B ---- 522.50B 521.75 +196.50 325.25 3 3450 ---- 523.00B ---- 522.75B 512.00 +196.00 316.00 13 3460 ---- 513.25B ---- 513.00B 502.00 +195.00 307.00 6 3470 ---- 503.25B ---- 503.00B 492.25 +194.25 298.00 18 3480 ---- 493.25B ---- 493.25B 482.25 +193.25 289.00 1 3490 ---- 483.75B ---- 483.50B 472.50 +192.50 280.00 36 3500 282.00 473.75B 282.00 473.50B 462.75 +191.50 25 271.25 11 89 3510 ---- 464.00B ---- 463.75B 452.75 +190.25 180 262.50 43 3520 ---- 454.25B ---- 454.00B 443.00 +189.25 253.75 232 3530 ---- 444.50B ---- 444.25B 433.25 +188.00 245.25 2 3540 ---- 434.75B ---- 434.50B 423.50 +186.75 236.75 13 3550 ---- 425.00B ---- 424.75B 413.75 +185.50 1 228.25 160 3560 ---- 415.25B ---- 415.00B 404.00 +184.00 220.00 1 10 3570 328.50 405.50B 328.50 327.50A 394.50 +182.50 1 212.00 232 3580 ---- 395.75B ---- 395.25B 384.75 +180.75 204.00 4 3590 ---- 386.00B ---- 386.00B 375.00 +179.00 196.00 11 3600 256.50 376.50B 256.50 376.00B 365.50 +177.25 524 188.25 28 718 3610 ---- 367.00B ---- 366.75B 356.00 +175.50 180.50 41 3620 ---- 357.50B ---- 357.25B 346.50 +173.50 16 173.00 2 234 3630 ---- 348.00B ---- 347.75B 337.00 +171.25 165.75 1 38 3640 ---- 338.50B ---- 338.25B 327.50 +169.00 158.50 44 3650 ---- 328.75B ---- 328.75B 318.25 +166.75 68 151.50 4 149 3660 ---- 319.75B ---- 319.50B 309.00 +164.50 72 144.50 1 19 3670 ---- 310.50B ---- 310.25B 299.75 +162.00 137.75 1 291 3680 ---- 301.25B ---- 301.00B 290.50 +159.25 131.25 1 58 3690 ---- 292.00B ---- 290.25B 281.25 +156.50 2 124.75 54 3700 198.50 283.00B 197.25 282.75B 272.25 +153.75 48 118.50 45 482 3710 ---- 274.00B ---- 273.75B 263.25 +150.75 1 112.50 138 3720 ---- 265.00B ---- 264.75B 254.50 +148.00 2 106.50 10 455 3730 171.25 256.00B 171.25 256.00B 245.75 +145.00 1063 100.75 1 322 3740 102.75 247.25B 102.75 247.25B 237.00 +141.75 22 95.25 26 157 3750 94.50 238.50B 94.50 238.50B 228.25 +138.50 569 89.75 222 3383 3760 86.75 230.00B 86.75 230.00B 219.75 +135.25 7 84.50 42 255 3770 83.25 221.50B 83.25 221.50B 211.50 +132.00 34 79.50 3 142 3780 158.00 213.25B 158.00 212.00B 203.00 +128.50 157 74.50 24 222 3790 75.50 205.00B 75.50 203.25B 195.00 +125.25 5 69.75 37 187 3800 66.50 197.25B 66.50 145.25A 187.00 +121.75 979 65.25 255 1016 3810 65.25 189.25B 65.25 189.25B 179.00 +118.00 122 61.00 81 303 3820 ---- 181.25B ---- 181.25B 171.25 +114.50 33 56.75 78 387 3830 57.75 173.50B 57.75 173.50B 163.50 +110.75 126 52.75 40 378 3840 53.00 166.00B 51.50 142.75A 156.25 +107.25 101 49.00 98 237 3850 49.50 158.50B 49.50 124.50A 148.75 +103.25 839 45.50 410 1688 3860 44.75 151.00B 44.75 115.75A 141.75 +99.75 110 42.00 50 437 3870 80.25 143.75B 79.25 143.75B 134.75 +95.75 424 39.00 657 515 3880 36.50 136.75B 36.50 136.75B 127.75 +92.00 105 35.75 56 581 3890 34.75 130.00B 34.75 130.00B 121.00 +88.00 62 33.00 328 333 3900 33.25 123.25B 32.00 115.00A 114.50 +84.25 947 30.25 759 1814 3910 54.75 116.75B 54.75 106.75A 108.25 +80.50 582 27.75 65 678 3920 26.50 110.25B 26.50 110.25B 102.25 +77.00 284 25.25 57 643 3930 25.00 104.25B 25.00 96.50A 96.25 +73.25 335 23.00 121 427 3940 21.25 98.25B 21.00A 98.25B 90.50 +69.50 407 21.00 136 628 3950 21.00 92.25B 21.00 71.75A 84.75 +65.75 2376 19.00 1632 3090 3960 18.50 86.75B 18.50 86.75B 79.50 +62.25 446 17.25 52 854 3970 17.50 81.25B 17.50 74.50A 74.25 +58.75 576 15.50 783 788 3980 14.50 76.50B 14.50 76.50B 69.25 +55.25 293 14.00 59 1335 3990 14.25 71.75B 12.50A 60.00A 64.50 +51.75 604 12.75 60 902 4000 11.75 66.75B 7.50 66.75B 59.75 +48.25 2817 11.50 295 3539 4010 10.25 62.25B 10.25 62.25B 55.50 +45.25 91 10.25 154 814 4020 22.25 57.75B 9.00A 57.75B 51.25 +42.00 312 9.25 148 544 4030 8.00 53.50B 8.00 53.50B 47.25 +39.00 267 8.25 64 385 4040 18.50 49.50B 18.50 49.50B 43.50 +36.25 100 7.25 27 293 4050 6.50 45.75B 6.50 45.50 40.00 +33.50 5723 6.50 803 3613 4060 5.75 42.00B 5.75 22.50A 36.50 +30.75 532 5.75 76 523 4070 15.75 38.50B 15.75 38.50B 33.50 +28.25 918 5.25 125 635 4080 4.75 35.25B 4.50A 30.75A 30.50 +25.90 390 4.60 45 799 4090 15.00 32.25B 4.00A 32.25B 27.75 +23.65 917 4.10 22 369 4100 3.55 29.75 3.55 29.75 25.00 +21.40 3049 3.60 409 2663 4110 9.00 26.75B 3.15A 23.25A 22.75 +19.55 120 3.20 170 704 4120 9.50 24.25B 2.80A 24.25B 20.50 +17.65 103 2.85 115 596 4130 7.25 22.00B 2.50A 12.00A 18.50 +15.95 154 2.55 35 247 4140 2.60 20.00B 2.20A 20.00B 16.50 +14.25 22 2.25 101 119 4150 4.50 18.00B 4.50 18.00B 15.00 +13.00 6911 2.00 1525 5572 4160 ---- 16.00B 1.75A 1.75A 13.25 +11.45 1.80 106 498 4170 1.80 14.50B 1.55A 14.50B 12.00 +10.40 836 1.60 1 526 4180 2.45 13.00B 2.45 13.00B 10.75 +9.35 330 1.40 24 790 4190 2.15 11.50B 2.15 9.50A 9.50 +8.25 44 1.25 70 186 4200 2.50 10.25B 2.50 10.25B 8.50 +7.35 864 1.15 349 2389 4210 5.25 9.00B 5.25 9.00B 7.50 +6.50 17 1.00 8 261 4220 4.00 8.00B 4.00 8.00B 6.75 +5.85 73 .90 266 4230 3.00 7.25B 3.00 7.25B 6.00 +5.20 103 .80 42 383 4240 1.95 6.25B 1.95 6.25B 5.50 +4.75 1 .75 13 629 4250 .75 5.75B .75 5.75B 4.80 +4.10 3186 .70 680 3337 4260 2.00 5.00B 1.95 4.50A 4.30 +3.70 148 .60 3 557 4270 1.40 4.55B 1.40 4.55B 3.80 +3.25 33 .55 53 180 4280 4.05 4.05 4.05 4.05 3.40 +2.90 5 .50 425 4290 1.45 3.60B 1.45 3.60B 3.05 +2.55 167 .50 2 993 4300 1.20 3.20B 1.20 3.20B 2.70 +2.25 367 .45 1462 4310 ---- 2.85B ---- 2.85B 2.40 +2.00 2 .40 766 4320 ---- 2.50B ---- 2.50B 2.15 +1.75 55 .40 485 4330 ---- 2.30B ---- 2.30B 1.95 +1.60 7 .35 367 4340 ---- 2.00B ---- 2.00B 1.75 +1.40 4 .35 9 137 4350 .55 1.80B .55 .90A 1.60 +1.30 1069 .30 1250 4360 ---- 1.60B ---- 1.60B 1.45 +1.15 .30 245 4370 .85 1.50B .85 1.50B 1.30 +1.05 3 .25 191 4380 ---- 1.35B ---- 1.35B 1.20 +.95 .25 5 402 4390 ---- 1.15B ---- 1.15B 1.10 +.85 .25 451 4400 .40 1.05B .40 .60A 1.00 +.80 76 .20 3 1160 4410 .65 .95B .60 .95B .90 +.70 4 .20 1187 4420 .55 .85B .55 .85B .85 +.65 75 .20 290 4430 ---- .80B ---- .80B .80 +.60 7 .20 1 392 4440 ---- .70B ---- .70B .70 +.50 4 .20 580 4450 ---- .65B ---- .65B .65 +.50 1 .15 507 4460 ---- .60B ---- .60B .60 +.45 .15 550 4470 ---- .55B ---- .55B .55 +.40 .15 183 4480 ---- .50B ---- .50B .55 +.40 .15 398 4490 ---- .45B ---- .45B .50 +.35 .15 542 4500 ---- .40B ---- .40B .45 +.30 .15 4 773 4510 ---- .35B ---- .35B .40 +.30 .10 243 4520 ---- .35B ---- .35B .40 +.30 55 .10 265 4530 ---- .30B ---- .30B .35 +.25 .10 331 4540 ---- .30B ---- .30B .30 +.20 .10 149 4550 ---- .25B ---- .25B .30 +.20 .10 477 4560 ---- .25B ---- .25B .25 +.15 .10 52 4570 ---- .20B ---- .20B .25 +.15 .10 208 4580 ---- .20B ---- .20B .25 +.15 .10 48 4590 ---- .20B ---- .20B .20 +.10 .10 351 4600 ---- .15B ---- .15B .20 +.10 6 .10 878 4610 ---- .15B ---- .15B .20 +.10 .10 50 4620 ---- .15B ---- .15B .15 +.05 .10 2 4630 ---- ---- ---- ---- .15 +.05 .10 85 4640 ---- .10B ---- .10B .15 +.10 .05 332 4650 ---- .10B ---- .10B .15 +.10 .05 768 4660 ---- .10B ---- .10B .10 +.05 .05 54 4670 ---- .10B ---- .10B .10 +.05 .05 70 4680 ---- .10B ---- .10B .10 +.05 .05 173 4690 ---- ---- ---- ---- .10 +.05 .05 146 4700 ---- ---- ---- ---- .10 +.05 .05 252 4710 ---- ---- ---- ---- .10 +.05 .05 230 4720 ---- ---- ---- ---- .10 +.05 .05 476 4730 ---- ---- ---- ---- .05 UNCH .05 352 4740 ---- ---- ---- ---- .05 UNCH .05 52 4750 ---- ---- ---- ---- .05 UNCH 5 .05 288 4760 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 308 4850 ---- ---- ---- ---- .05 UNCH .05 238 4900 ---- ---- ---- ---- CAB -.05 .05 750 4950 ---- ---- ---- ---- CAB -.05 .05 127 5000 ---- ---- ---- ---- CAB -.05 .05 192 5050 ---- ---- ---- ---- CAB -.05 .05 252 5100 ---- ---- ---- ---- CAB -.05 .05 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 2962.25B ---- 2962.25B 3154.50 +205.50 2949.00 12 900 ---- 2862.50B ---- 2862.50B 3054.75 +205.50 2849.25 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3872.50 +206.75 3665.75 1568 1000 ---- ---- ---- ---- 2977.50 +206.75 2770.75 67 1100 ---- ---- ---- ---- 2878.00 +206.75 2671.25 750 1200 ---- ---- ---- ---- 2778.50 +206.50 2572.00 1300 ---- ---- ---- ---- 2679.00 +206.50 2472.50 1400 ---- ---- ---- ---- 2579.75 +206.75 2373.00 1500 ---- ---- ---- ---- 2480.25 +206.50 2273.75 1600 ---- ---- ---- ---- 2380.75 +206.50 2174.25 1700 ---- ---- ---- ---- 2281.25 +206.25 2075.00 271 1800 ---- ---- ---- ---- 2182.00 +206.50 1975.50 1900 ---- ---- ---- ---- 2082.50 +206.25 1876.25 2000 ---- ---- ---- ---- 1983.00 +206.00 1777.00 908 2100 ---- ---- ---- ---- 1883.75 +206.00 1677.75 603 2150 ---- ---- ---- ---- 1834.00 +206.00 1628.00 2 2200 ---- ---- ---- ---- 1784.25 +205.75 1578.50 1 2250 ---- ---- ---- ---- 1734.75 +205.75 1529.00 2300 ---- ---- ---- ---- 1685.00 +205.75 1479.25 2350 ---- ---- ---- ---- 1635.25 +205.50 1429.75 2400 ---- ---- ---- ---- 1585.75 +205.50 1380.25 2450 ---- 1342.50B ---- 1342.50B 1536.00 +205.25 1330.75 8 2500 ---- 1293.00B ---- 1293.00B 1486.50 +205.25 1281.25 2550 ---- 1243.50B ---- 1243.50B 1436.75 +205.00 1231.75 2600 ---- 1194.25B ---- 1194.25B 1387.25 +204.75 1182.50 1 2650 ---- 1145.00B ---- 1145.00B 1337.75 +204.75 1133.00 2700 ---- 1095.50B ---- 1095.50B 1288.25 +204.50 1083.75 2750 ---- 1046.25B ---- 1046.25B 1238.75 +204.50 1034.25 2800 ---- 996.75B ---- 996.75B 1189.25 +204.25 985.00 2850 ---- 948.00B ---- 948.00B 1139.75 +203.75 936.00 2880 ---- 918.50B ---- 918.50B 1110.00 +203.50 906.50 2890 ---- 908.25B ---- 908.25B 1100.25 +203.50 896.75 2900 ---- 898.50B ---- 898.50B 1090.25 +203.25 887.00 1 2910 ---- 888.75B ---- 888.75B 1080.50 +203.50 877.00 1 2920 ---- 879.00B ---- 879.00B 1070.50 +203.25 867.25 2930 ---- 869.25B ---- 869.25B 1060.75 +203.25 857.50 1 2940 ---- 859.25B ---- 859.25B 1050.75 +203.00 847.75 2950 ---- 850.00B ---- 849.50B 1041.00 +203.00 838.00 2960 ---- 840.25B ---- 839.75B 1031.00 +202.75 828.25 2970 ---- 830.50B ---- 828.25B 1021.25 +202.75 818.50 2980 ---- 820.75B ---- 818.50B 1011.25 +202.50 808.75 2990 ---- 810.75B ---- 810.75B 1001.50 +202.50 799.00 3000 ---- 801.00B ---- 801.00B 991.50 +202.25 789.25 427 3010 ---- 791.25B ---- 791.25B 981.75 +202.25 779.50 1 3020 ---- 781.50B ---- 781.50B 972.00 +202.00 770.00 3030 ---- 771.75B ---- 771.75B 962.00 +201.75 760.25 3040 ---- 762.50B ---- 761.75B 952.25 +201.75 750.50 3050 ---- 752.50B ---- 752.50B 942.25 +201.25 741.00 3060 ---- 742.25B ---- 739.75B 932.50 +201.25 731.25 3070 ---- 733.25B ---- 733.25B 922.75 +201.25 721.50 3080 ---- 723.00B ---- 721.75B 912.75 +200.75 712.00 3090 ---- 714.25B ---- 713.50B 903.00 +200.50 702.50 3100 ---- 703.75B ---- 702.75B 893.25 +200.50 692.75 5 3110 ---- 694.25B ---- 694.25B 883.50 +200.25 683.25 3120 ---- 685.00B ---- 682.50B 873.50 +199.75 673.75 3130 ---- 675.00B ---- 674.00B 863.75 +199.50 664.25 3140 ---- 665.50B ---- 665.50B 854.00 +199.50 654.50 3150 ---- 656.50B ---- 656.50B 844.25 +199.25 645.00 1 3160 ---- 647.00B ---- 647.00B 834.50 +198.75 635.75 3170 ---- 637.00B ---- 637.00B 824.75 +198.50 626.25 3180 ---- 628.00B ---- 628.00B 815.00 +198.25 616.75 3190 ---- 618.00B ---- 618.00B 805.25 +198.00 607.25 3200 ---- 609.25B ---- 607.75B 795.50 +197.50 598.00 13 3210 ---- 599.75B ---- 599.75B 785.75 +197.25 588.50 3220 ---- 589.75B ---- 589.00B 776.00 +196.75 579.25 1 3230 ---- 580.75B ---- 580.50B 766.25 +196.25 570.00 3240 ---- 571.25B ---- 571.25B 756.75 +196.00 560.75 3250 ---- 562.00B ---- 561.00B 747.00 +195.50 551.50 608 3260 ---- 552.75B ---- 551.75B 737.25 +195.00 542.25 1 3270 ---- 544.00B ---- 541.00B 727.75 +194.75 533.00 3280 ---- 534.50B ---- 534.50B 718.00 +194.25 523.75 1 3290 ---- 525.25B ---- 524.00B 708.25 +193.50 514.75 30 3300 ---- 516.25B ---- 516.00B 698.75 +193.25 505.50 109 3310 ---- 507.25B ---- 507.25B 689.00 +192.50 496.50 3 3320 ---- 499.00B ---- 499.00B 679.50 +192.00 487.50 3330 ---- 490.00B ---- 490.00B 669.75 +191.25 478.50 3340 ---- 481.00B ---- 481.00B 660.25 +190.75 469.50 54 3350 ---- 472.00B ---- 471.75B 650.75 +190.00 460.75 39 3360 ---- 463.25B ---- 463.25B 641.00 +189.25 451.75 3370 ---- 454.25B ---- 454.25B 631.50 +188.50 443.00 2 3380 ---- 445.50B ---- 445.50B 622.00 +187.75 434.25 1 3390 ---- 436.25B ---- 436.00B 612.50 +186.75 425.75 3400 ---- 428.00B ---- 427.25B 603.00 +186.00 417.00 21 3410 ---- 437.00B ---- 419.50B 593.75 +185.25 408.50 20 3420 ---- 436.50B ---- 410.25B 584.25 +184.25 400.00 15 45 3430 ---- 427.25B ---- 401.50B 575.00 +183.50 391.50 17 3440 ---- 463.50B ---- 393.00B 565.50 +182.50 118 383.00 1 2 3450 ---- 461.50B ---- 384.75B 556.25 +181.50 374.75 3 3460 ---- 453.75B ---- 376.25B 547.00 +180.50 366.50 14 3470 ---- 450.75B ---- 444.50B 537.75 +179.50 358.25 20 3480 ---- 448.75B ---- 437.50B 528.50 +178.50 350.00 15 3490 ---- 456.00B ---- 429.00B 519.25 +177.25 342.00 2 3500 ---- 460.25B ---- 431.25B 510.25 +176.25 334.00 251 3510 ---- 455.25B ---- 422.75B 501.00 +175.00 326.00 30 3520 ---- 450.00B ---- 414.25B 492.00 +174.00 1 318.00 1 2 3530 ---- 450.50B ---- 405.75B 482.75 +172.50 310.25 15 22 3540 ---- 457.50B ---- 397.50B 473.75 +171.25 302.50 6 3550 ---- 449.00B ---- 389.00B 464.75 +170.00 3 294.75 45 181 3560 ---- 443.25B ---- 380.50B 455.75 +168.75 287.00 26 3570 ---- 435.00B ---- 372.25B 447.00 +167.50 279.50 24 3580 ---- 426.25B ---- 364.00B 438.00 +166.00 272.00 33 3590 ---- 418.00B ---- 355.75B 429.25 +164.75 264.50 55 3600 ---- 409.50B ---- 347.75B 420.50 +163.25 257.25 145 3610 ---- 401.00B ---- 339.50B 411.75 +161.75 250.00 35 3620 ---- 392.75B ---- 338.00B 403.00 +160.25 242.75 65 3630 ---- 384.25B ---- 336.25B 394.50 +158.75 235.75 7 56 3640 ---- 376.00B ---- 339.75B 385.75 +157.00 228.75 12 605 3650 ---- 368.00B ---- 338.75B 377.25 +155.50 221.75 235 3660 311.75 359.75B 311.75 312.00A 368.75 +153.75 10 215.00 355 3670 ---- 351.50B ---- 335.50B 360.25 +152.00 208.25 71 3680 316.75 343.50B 316.75 335.25B 352.00 +150.25 14 201.75 429 3690 ---- 337.50B ---- 337.50B 343.75 +148.50 195.25 111 3700 287.00 339.75B 287.00 324.25A 335.50 +146.75 134 188.75 794 3710 ---- 336.75B ---- 336.75B 327.25 +144.75 182.50 142 3720 ---- 328.75B ---- 328.75B 319.00 +142.75 176.25 1 112 3730 264.25 320.50B 264.25 320.50B 311.00 +140.75 3 170.25 310 3740 268.75 312.50B 268.75 259.75A 303.00 +138.75 2 164.25 120 3750 257.25 304.75B 257.25 252.50A 295.25 +137.00 97 158.25 406 3760 158.00 296.75B 155.25A 296.75B 287.50 +135.00 3 152.50 190 3770 153.50 289.00B 153.50 289.00B 279.75 +132.75 13 147.00 20 256 3780 ---- 281.25B ---- 281.25B 272.00 +130.50 141.50 10 297 3790 ---- 273.75B ---- 273.75B 264.50 +128.25 136.25 28 615 3800 200.25 266.00B 200.25 266.00B 257.00 +126.00 15 131.00 60 1472 3810 ---- 258.75B ---- 258.75B 249.50 +123.75 125.75 11 534 3820 ---- 251.25B ---- 251.25B 242.25 +121.50 3 120.75 52 256 3830 ---- 244.00B ---- 244.00B 235.25 +119.25 2 116.00 107 345 3840 ---- 236.75B ---- 236.75B 228.00 +116.75 4 111.25 14 942 3850 134.50 229.75B 134.50 183.25A 221.00 +114.50 60 106.50 87 773 3860 108.50 222.75B 108.50 222.75B 214.25 +112.25 2 102.00 24 296 3870 151.25 215.75B 149.75 215.75B 207.50 +109.75 20 97.75 22 312 3880 150.25 209.00B 145.00 209.00B 200.75 +107.25 26 93.50 1 688 3890 164.25 202.50B 164.25 202.50B 194.25 +105.00 23 89.25 4 261 3900 90.00 195.75B 89.75 185.75A 188.00 +102.75 271 85.25 32 1933 3910 148.50 189.25B 148.50 189.25B 181.50 +100.00 33 81.50 29 205 3920 124.50 183.00B 124.50 183.00B 175.25 +97.50 18 77.75 71 260 3930 138.25 176.75B 138.25 176.75B 169.25 +95.25 19 74.00 25 472 3940 ---- 170.75B ---- 170.75B 163.25 +92.75 3 70.50 263 601 3950 72.00 165.00 72.00 165.00 157.50 +90.50 111 67.00 412 1073 3960 125.25 158.75B 122.25 158.75B 151.75 +88.00 20 63.75 49 185 3970 100.00 153.00B 100.00 97.50A 146.00 +85.25 2 60.75 35 104 3980 116.00 147.25B 116.00 114.00A 140.50 +83.00 19 57.50 51 356 3990 91.00 143.75 91.00 143.75 135.00 +80.25 7 54.75 13 264 4000 55.00 136.25B 55.00 136.25B 129.75 +78.00 330 51.75 51 1505 4010 84.25 131.25B 84.25 100.00A 124.50 +75.50 40 49.00 5 991 4020 49.75 126.00B 49.75 92.25A 119.50 +73.00 9 46.50 1 137 4030 81.00 121.00B 81.00 88.00A 114.50 +70.50 34 44.00 1 335 4040 77.00 116.00B 77.00 84.00A 109.75 +68.25 16 41.50 32 193 4050 40.75 111.25B 40.75 111.25B 105.00 +65.75 370 39.25 14 1421 4060 85.25 106.50B 77.50 85.00A 100.50 +63.50 53 37.00 20 261 4070 79.50 102.00B 79.50 101.75B 96.00 +61.25 87 34.75 38 337 4080 ---- 97.50B ---- 97.50B 91.50 +58.75 21 32.75 1 718 4090 71.75 93.00B 71.75 93.00B 87.25 +56.50 5 30.75 30 421 4100 29.75 88.75B 29.75 75.50A 83.25 +54.25 163 29.00 117 1478 4110 64.50 84.75B 64.50 84.75B 79.25 +52.00 11 27.25 339 4120 35.00 80.75B 35.00 80.75B 75.25 +49.75 113 25.50 1 290 4130 57.75 77.00B 57.75 77.00B 71.50 +47.50 292 24.00 544 4140 53.00 73.25B 53.00 73.25B 68.00 +45.50 8 22.50 14 270 4150 21.75 69.50B 21.75 69.50B 64.50 +43.50 101 21.00 93 3157 4160 30.00 66.00B 30.00 44.25A 61.25 +41.75 8 19.50 6 501 4170 ---- 62.75B ---- 62.75B 58.00 +39.75 4 18.25 377 4180 39.50 59.50B 39.50 59.50B 55.00 +38.00 58 17.00 1 280 4190 39.00 56.50B 37.00 56.50B 52.00 +36.25 138 15.75 1 435 4200 15.75 53.50B 15.00 53.50B 49.25 +34.50 117 14.75 30 2228 4210 27.75 50.50B 27.75 50.50B 46.50 +32.75 25 13.75 2 423 4220 24.50 47.75B 24.00 47.75B 43.75 +31.00 16 12.75 149 4230 23.75 45.00B 23.75 45.00B 41.25 +29.50 6 11.75 101 281 4240 28.25 42.50B 26.25 42.50B 39.00 +28.00 42 11.00 41 110 4250 11.50 40.00B 11.50 40.00B 36.75 +26.50 249 10.25 123 1530 4260 10.00 37.75B 10.00 30.00A 34.50 +25.00 27 9.50 7 1005 4270 17.75 35.50B 17.25 35.50B 32.25 +23.50 5 8.75 576 4280 16.75 33.25B 16.75 22.25A 30.50 +22.50 58 8.00 287 4290 15.50 31.25B 15.25 19.00A 28.50 +21.00 294 7.50 320 313 4300 13.50 29.25B 13.50 29.25B 26.75 +19.75 144 7.00 376 1062 4310 12.50 27.50B 12.50 16.50A 25.00 +18.50 17 6.50 30 387 4320 16.00 25.75B 15.25 25.75B 23.50 +17.50 15 6.00 335 4330 6.00 24.00B 6.00 15.50A 21.75 +16.25 7 5.50 14 366 4340 ---- 22.50B ---- 22.50B 20.50 +15.50 5.00 1 531 4350 9.75 21.00B 9.75 21.00B 19.00 +14.30 161 4.70 28 648 4360 14.00 19.50B 14.00 18.25A 17.75 +13.40 6 4.35 1 287 4370 ---- 18.25B ---- 18.25B 16.50 +12.45 288 4.05 317 785 4380 6.00 16.75B 6.00 16.75B 15.25 +11.50 14 3.75 1296 4390 5.50 15.75B 5.50 15.75B 14.25 +10.80 8 3.45 430 4400 4.75 14.75B 4.75 14.75B 13.25 +10.05 334 3.20 87 936 4410 5.25 13.50B 5.25 13.50B 12.25 +9.30 322 2.95 4 511 4420 4.75 12.75B 4.75 12.00A 11.50 +8.75 8 2.75 674 4430 4.75 11.75B 4.75 11.75B 10.50 +7.95 326 2.55 205 4440 4.50 10.75B 4.50 10.75B 9.75 +7.40 12 2.35 605 4450 4.25 10.00 4.25 10.00 9.00 +6.80 20 2.20 159 641 4460 4.25 9.25B 4.25 4.10A 8.50 +6.45 77 2.05 163 4470 4.25 8.50B 4.25 3.80A 7.75 +5.85 8 1.90 480 4480 4.25 7.75B 4.25 4.15A 7.25 +5.50 9 1.75 1 531 4490 4.00 7.25B 4.00 7.25B 6.75 +5.10 9 1.65 869 4500 2.75 6.75B 2.75 6.75B 6.25 +4.70 407 1.55 120 1651 4510 4.00 6.25B 4.00 3.50A 5.75 +4.30 12 1.45 651 4520 3.75 5.75B 3.75 3.25A 5.25 +3.90 68 1.35 514 4530 3.75 5.25B 3.75 5.25B 4.90 +3.65 8 1.25 2 309 4540 3.75 4.95B 3.75 4.95B 4.55 +3.40 11 1.15 224 4550 3.50 4.55B 3.50 4.55B 4.20 +3.10 12 1.10 3 814 4560 3.50 4.20B 3.50 4.20B 3.85 +2.85 15 1.00 501 4570 3.50 3.90B 3.50 3.90B 3.60 +2.65 7 .95 1 208 4580 3.50 3.60B 3.50 3.60B 3.30 +2.40 10 .90 3 277 4590 3.50 3.50 3.50 3.50 3.05 +2.25 10 .80 249 4600 2.05 3.10B 1.95 3.10B 2.85 +2.10 132 .75 1851 4610 ---- 2.85B ---- 2.85B 2.65 +1.95 10 .70 274 4620 2.10 2.65B 2.10 2.65B 2.45 +1.80 5 .65 1 696 4630 ---- 2.40B ---- 2.40B 2.25 +1.60 .65 354 4640 ---- 2.25B ---- 2.25B 2.10 +1.50 7 .60 1 456 4650 ---- 2.10B ---- 2.10B 1.95 +1.40 .55 755 4660 ---- 1.90B ---- 1.90B 1.80 +1.30 3 .50 2 124 4670 ---- 1.80B ---- 1.80B 1.70 +1.20 .50 45 4680 ---- 1.65B ---- 1.65B 1.55 +1.10 5 .45 2 86 4690 ---- 1.55B ---- 1.55B 1.45 +1.05 .40 67 4700 .95 1.40B .95 1.40B 1.35 +.95 20 .40 1638 4710 ---- 1.30B ---- 1.30B 1.25 +.90 5 .35 77 4720 ---- 1.20B ---- 1.20B 1.20 +.85 2 .35 1 398 4730 ---- 1.15B ---- 1.15B 1.10 +.75 .35 52 4740 ---- 1.05B ---- 1.05B 1.05 +.75 2 .30 55 4750 ---- 1.00B ---- 1.00B .95 +.65 .30 528 4760 ---- .90B ---- .90B .90 +.65 .25 2 179 4770 ---- .85B ---- .85B .85 +.60 .25 163 4780 .70 .80B .70 .65A .80 +.55 39 .25 3 282 4800 ---- .65B ---- .65B .70 +.50 .20 1241 4850 ---- .45B ---- .45B .50 +.30 120 .20 469 4900 ---- .30B ---- .30B .40 +.25 .15 1497 4950 ---- .20B ---- .20B .30 +.15 .15 1064 5000 ---- .15B ---- .15B .20 +.10 .10 569 5050 ---- ---- ---- ---- .15 +.05 .10 750 5100 ---- ---- ---- ---- .15 +.05 .10 62 5150 .20 .20 .20 .15A .10 UNCH 4 .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 -.05 .10 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- CAB -.05 .05 349 5600 ---- ---- ---- ---- CAB -.05 .05 2 5700 ---- ---- ---- ---- CAB -.05 .05 214 800 ---- ---- ---- ---- 3176.25 +206.50 2969.75 900 ---- ---- ---- ---- 3077.00 +206.75 2870.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2966.00 +205.75 2760.25 1100 ---- ---- ---- ---- 2867.00 +205.75 2661.25 1200 ---- ---- ---- ---- 2768.00 +205.75 2562.25 1300 ---- ---- ---- ---- 2669.00 +205.75 2463.25 1400 ---- ---- ---- ---- 2570.00 +205.75 2364.25 1500 ---- ---- ---- ---- 2471.00 +205.50 2265.50 1600 ---- ---- ---- ---- 2372.00 +205.50 2166.50 1700 ---- ---- ---- ---- 2273.00 +205.25 2067.75 1800 ---- ---- ---- ---- 2174.00 +205.00 1969.00 1900 ---- ---- ---- ---- 2075.25 +205.00 1870.25 2000 ---- ---- ---- ---- 1976.50 +204.75 1771.75 2100 ---- ---- ---- ---- 1877.75 +204.75 1673.00 2150 ---- ---- ---- ---- 1828.25 +204.50 1623.75 2200 ---- ---- ---- ---- 1779.00 +204.25 1574.75 2250 ---- ---- ---- ---- 1729.75 +204.25 1525.50 2300 ---- ---- ---- ---- 1680.50 +204.25 1476.25 2350 ---- ---- ---- ---- 1631.00 +203.75 1427.25 2400 ---- ---- ---- ---- 1581.75 +203.75 1378.00 2450 ---- ---- ---- ---- 1532.50 +203.50 1329.00 2500 ---- ---- ---- ---- 1483.50 +203.50 1280.00 2550 ---- ---- ---- ---- 1434.25 +203.25 1231.00 2600 ---- ---- ---- ---- 1385.00 +202.75 1182.25 2650 ---- ---- ---- ---- 1336.00 +202.50 1133.50 2700 ---- ---- ---- ---- 1287.00 +202.25 1084.75 2750 ---- ---- ---- ---- 1238.00 +201.75 1036.25 1 2800 ---- ---- ---- ---- 1189.00 +201.25 987.75 1 2850 ---- ---- ---- ---- 1140.00 +200.50 939.50 2900 ---- ---- ---- ---- 1091.25 +199.75 891.50 2910 ---- ---- ---- ---- 1081.50 +199.50 882.00 2920 ---- ---- ---- ---- 1071.75 +199.25 872.50 2930 ---- ---- ---- ---- 1062.25 +199.25 863.00 2940 ---- ---- ---- ---- 1052.50 +199.25 853.25 2950 ---- ---- ---- ---- 1042.75 +199.00 843.75 2960 ---- ---- ---- ---- 1033.00 +198.75 834.25 2970 ---- ---- ---- ---- 1023.25 +198.50 824.75 2980 ---- ---- ---- ---- 1013.50 +198.25 815.25 2990 ---- ---- ---- ---- 1004.00 +198.00 806.00 3000 ---- ---- ---- ---- 994.25 +197.75 796.50 19 3010 ---- ---- ---- ---- 984.50 +197.50 787.00 3020 ---- ---- ---- ---- 975.00 +197.50 777.50 3030 ---- ---- ---- ---- 965.25 +197.00 768.25 3040 ---- ---- ---- ---- 955.50 +196.75 758.75 3050 ---- ---- ---- ---- 946.00 +196.50 749.50 3060 ---- ---- ---- ---- 936.25 +196.25 740.00 3070 ---- ---- ---- ---- 926.75 +196.00 730.75 3080 ---- ---- ---- ---- 917.00 +195.50 721.50 3090 ---- ---- ---- ---- 907.50 +195.50 712.00 3100 ---- ---- ---- ---- 897.75 +195.00 702.75 3110 ---- ---- ---- ---- 888.25 +194.75 693.50 3120 ---- ---- ---- ---- 878.75 +194.25 684.50 3130 ---- ---- ---- ---- 869.25 +194.00 675.25 3140 ---- ---- ---- ---- 859.50 +193.50 666.00 3150 ---- ---- ---- ---- 850.00 +193.25 656.75 3160 ---- ---- ---- ---- 840.50 +192.75 647.75 3170 ---- ---- ---- ---- 831.00 +192.25 638.75 3180 ---- ---- ---- ---- 821.50 +192.00 629.50 3190 ---- ---- ---- ---- 812.00 +191.50 620.50 3200 ---- ---- ---- ---- 802.50 +191.00 611.50 3210 ---- ---- ---- ---- 793.25 +190.75 602.50 3220 ---- ---- ---- ---- 783.75 +190.00 593.75 3230 ---- ---- ---- ---- 774.25 +189.50 584.75 3240 ---- ---- ---- ---- 765.00 +189.25 575.75 3250 ---- ---- ---- ---- 755.50 +188.50 567.00 3260 ---- ---- ---- ---- 746.00 +187.75 558.25 3270 ---- ---- ---- ---- 736.75 +187.25 549.50 3280 ---- 559.25B ---- ---- 727.50 +186.75 540.75 3290 ---- 559.00B ---- ---- 718.25 +186.25 532.00 3300 ---- 550.00B ---- ---- 708.75 +185.25 523.50 1 3310 ---- 594.25B ---- ---- 699.50 +184.75 514.75 3320 ---- 590.50B ---- ---- 690.25 +184.00 506.25 3330 ---- 582.00B ---- ---- 681.00 +183.25 497.75 3340 ---- 577.50B ---- 572.75B 672.00 +182.50 489.50 3350 ---- 577.25B ---- 566.00B 662.75 +181.75 481.00 3360 ---- 587.00B ---- 567.50B 653.50 +180.75 472.75 3370 ---- 592.50B ---- 560.00B 644.50 +180.25 464.25 3380 ---- 584.25B ---- 559.00B 635.25 +179.25 456.00 3390 ---- 579.00B ---- 550.75B 626.25 +178.25 448.00 3400 ---- 595.75B ---- 542.25B 617.25 +177.50 439.75 1 3410 ---- 587.25B ---- 534.00B 608.25 +176.50 431.75 3420 ---- 579.00B ---- 525.50B 599.25 +175.75 423.50 3430 ---- 573.50B ---- 517.25B 590.25 +174.75 1 415.50 3440 ---- 565.25B ---- 509.00B 581.50 +173.75 407.75 3450 ---- 556.75B ---- 500.75B 572.50 +172.75 4 399.75 3460 ---- 548.50B ---- 492.50B 563.75 +171.75 392.00 3470 ---- 540.00B ---- 484.25B 554.75 +170.50 384.25 3480 ---- 531.50B ---- 476.00B 546.00 +169.50 376.50 14 3490 ---- 523.25B ---- 467.75B 537.25 +168.50 368.75 3500 ---- 515.00B ---- 459.75B 528.75 +167.50 361.25 2 3510 ---- 506.75B ---- 451.75B 520.00 +166.25 353.75 3520 ---- 498.50B ---- 443.75B 511.25 +165.00 346.25 3530 ---- 490.50B ---- 435.50B 502.75 +163.75 339.00 3540 ---- 482.25B ---- 431.50B 494.25 +162.75 331.50 3550 ---- 474.25B ---- 429.75B 485.75 +161.50 324.25 1 3560 ---- 466.00B ---- 433.75B 477.25 +160.25 317.00 3570 ---- 458.00B ---- 431.00B 469.00 +159.00 310.00 2 3580 ---- 450.00B ---- 431.50B 460.50 +157.75 302.75 3 3590 ---- 442.00B ---- 432.50B 452.25 +156.50 295.75 13 3600 ---- 434.00B ---- 433.25B 444.00 +155.25 288.75 18 3610 ---- 437.50B ---- 437.50B 435.75 +153.75 282.00 3620 ---- 437.00B ---- 437.00B 427.50 +152.25 275.25 14 3630 ---- 429.00B ---- 429.00B 419.50 +151.00 268.50 4 3640 ---- 420.75B ---- 420.75B 411.50 +149.75 261.75 21 3650 ---- 412.75B ---- 412.75B 403.50 +148.25 255.25 4 3660 ---- 404.75B ---- 404.75B 395.50 +146.75 248.75 17 3670 ---- 396.75B ---- 396.75B 387.50 +145.25 242.25 1 3680 ---- 389.00B ---- 389.00B 379.75 +143.75 236.00 9 3690 ---- 381.00B ---- 381.00B 372.00 +142.25 229.75 94 3700 ---- 373.25B ---- 373.25B 364.25 +140.75 223.50 30 3710 ---- 365.50B ---- 365.50B 356.75 +139.50 217.25 33 3720 ---- 358.00B ---- 358.00B 349.00 +137.75 211.25 11 3730 ---- 350.25B ---- 350.25B 341.50 +136.00 205.50 55 3740 ---- 342.75B ---- 342.75B 334.00 +134.50 199.50 133 3750 ---- 335.25B ---- 335.25B 326.75 +133.00 1 193.75 157 3760 193.00 328.00B 193.00 254.25A 319.50 +131.25 2 188.25 108 3770 ---- 320.50B ---- 320.50B 312.00 +129.50 182.50 143 3780 ---- 313.25B ---- 313.25B 305.00 +128.00 177.00 65 3790 275.00 306.25B 275.00 296.25A 297.75 +126.00 10 171.75 171 3800 226.00 299.00B 226.00 299.00B 290.75 +124.25 24 166.50 2 187 3810 ---- 292.00B ---- 292.00B 283.75 +122.50 161.25 96 3820 ---- 285.00B ---- 285.00B 277.00 +120.75 156.25 11 3830 ---- 278.00B ---- 278.00B 270.00 +118.75 151.25 4 17 3840 ---- 271.00B ---- 271.00B 263.25 +117.00 146.25 88 3850 ---- 264.25B ---- 264.25B 256.75 +115.25 141.50 185 3860 ---- 257.50B ---- 257.50B 250.00 +113.25 1 136.75 147 3870 ---- 251.00B ---- 251.00B 243.50 +111.50 132.00 96 3880 ---- 244.50B ---- 244.50B 237.00 +109.50 127.50 177 3890 ---- 238.00B ---- 238.00B 230.75 +107.50 13 123.25 207 3900 217.00 231.50B 217.00 231.50B 224.50 +105.75 24 118.75 8 536 3910 ---- 225.25B ---- 225.25B 218.25 +103.75 114.50 41 3920 ---- 219.00B ---- 219.00B 212.25 +101.75 110.50 158 3930 ---- 213.00B ---- 213.00B 206.25 +99.75 1 106.50 88 3940 ---- 206.75B ---- 206.75B 200.25 +97.75 61 102.50 65 3950 ---- 201.00B ---- 201.00B 194.50 +95.75 14 98.75 1 188 3960 ---- 195.00B ---- 195.00B 188.75 +93.75 95.00 4 3970 ---- 189.25B ---- 189.25B 183.00 +91.75 91.25 79 3980 ---- 183.50B ---- 183.50B 177.50 +89.75 87.75 70 3990 ---- 178.00B ---- 178.00B 172.00 +87.75 84.25 126 4000 127.25 172.50B 127.25 172.50B 166.50 +85.50 83 81.00 8 363 4010 ---- 168.00B ---- 167.75B 161.25 +83.50 77.75 219 4020 ---- 162.75B ---- 162.50B 156.00 +81.50 74.50 8 4030 ---- 157.50B ---- 157.25B 151.00 +79.50 1 71.50 3 26 4040 ---- 152.50B ---- 152.00B 146.00 +77.50 83 68.50 1 86 4050 121.25 147.50B 121.25 113.75A 141.00 +75.25 8 65.75 226 4060 126.75 142.50B 126.75 126.50A 136.25 +73.50 37 62.75 2 18 4070 118.25 137.75B 118.25 137.25B 131.50 +71.25 97 60.25 94 4080 ---- 133.00B ---- 132.75B 127.00 +69.50 57.50 466 4090 ---- 128.25B ---- 128.25B 122.50 +67.50 1 55.00 5 99 4100 98.75 123.75B 98.75 123.75B 118.00 +65.50 170 52.50 2 1095 4110 80.00 119.50B 80.00 76.00A 113.75 +63.75 8 50.00 52 4120 ---- 115.00B ---- 115.00B 109.50 +61.75 47.75 2 97 4130 ---- 110.75B ---- 110.25B 105.50 +60.00 45.50 191 4140 ---- 106.75B ---- 106.75B 101.50 +58.00 43.50 99 4150 42.75 102.75B 42.75 65.00A 97.50 +56.00 7 41.50 254 4160 82.75 98.75B 82.75 98.75B 93.75 +54.25 139 39.50 161 4170 ---- 95.00B ---- 95.00B 90.00 +52.50 37.50 12 4180 72.00 91.25B 72.00 91.25B 86.50 +51.00 3 35.50 16 4190 ---- 87.50B ---- 87.50B 83.00 +49.25 1 33.75 5 4200 67.00 84.00B 67.00 74.75A 79.50 +47.25 7 32.25 141 4210 ---- 80.50B ---- 80.50B 76.25 +45.75 2 30.50 129 4220 50.00 77.25B 50.00 77.25B 73.00 +44.00 4 29.00 17 4230 ---- 74.25B ---- 74.25B 69.75 +42.25 27.50 2 38 4240 ---- 71.00B ---- 71.00B 66.75 +40.75 26.00 128 4250 25.75 68.00B 25.75 59.75A 63.75 +39.25 3 24.50 33 4260 ---- 65.00B ---- 65.00B 61.00 +37.75 2 23.25 3 58 4270 47.75 62.00B 47.75 62.00B 58.25 +36.25 15 22.00 81 4280 ---- 59.25B ---- 59.25B 55.50 +34.75 20.75 119 4290 ---- 56.25B ---- 56.25B 53.00 +33.50 19.50 3 81 4300 18.25 54.00B 18.25 54.00B 50.50 +32.00 68 18.50 86 1089 4310 ---- 51.50B ---- 51.50B 48.25 +30.75 17.50 57 218 4320 35.50 48.75B 35.50 33.25A 45.75 +29.25 7 16.50 1 47 4330 ---- 46.50B ---- 46.50B 43.50 +28.00 15.50 106 4340 33.75 44.25B 33.75 43.00A 41.50 +27.00 4 14.50 1 42 4350 ---- 42.25B ---- 42.25B 39.50 +25.75 13.75 267 4360 ---- 39.75B ---- 39.75B 37.50 +24.50 13.00 98 521 4370 25.50 38.00B 25.50 38.00B 35.50 +23.25 3 12.25 28 4380 ---- 36.00B ---- 36.00B 33.75 +22.25 11.50 93 4390 30.25 34.00B 30.25 34.00B 32.00 +21.25 1 10.75 2 96 4400 10.25 32.50B 10.25 30.75A 30.25 +20.25 56 10.00 166 541 4410 ---- 30.75B ---- 30.75B 28.50 +19.00 9.50 1 7 4420 15.75 29.00B 15.75 29.00B 27.00 +18.25 3 8.75 1 60 4430 10.50 27.50B 10.50 27.50B 25.50 +17.25 1 8.25 27 196 4440 ---- 26.00B ---- 26.00B 24.25 +16.50 7.75 1 136 4450 22.25 24.50B 22.25 24.50B 22.75 +15.50 7 7.25 6 320 4460 16.50 23.00B 16.50 23.00B 21.50 +14.75 1 6.75 18 4470 10.75 21.75B 10.75 21.75B 20.25 +13.75 8 6.50 152 4480 ---- 20.50B ---- 20.50B 19.25 +13.25 6.00 1 11 4490 14.50 19.25B 14.50 19.25B 18.00 +12.25 6 5.75 56 4500 5.75 18.50B 5.75 18.50B 17.00 +11.75 90 5.25 36 907 4510 11.75 17.00B 11.75 17.00B 16.00 +11.05 5 4.95 17 4520 11.00 16.00B 11.00 16.00B 15.00 +10.40 2 4.60 240 4530 ---- 15.25B ---- 15.25B 14.25 +9.95 4.30 4 4540 10.25 14.25B 10.25 14.25B 13.25 +9.20 7 4.05 158 4550 11.25 13.50 11.25 13.50 12.50 +8.70 7 3.80 1 39 4560 12.25 12.75 12.25 12.75 11.75 +8.20 2 3.55 702 4570 ---- 11.75B ---- 11.75B 11.00 +7.70 3.30 6 4580 10.50 11.00B 10.50 11.00B 10.25 +7.15 1 3.10 55 4590 10.50 10.50 10.50 10.50 9.75 +6.85 1 2.90 1 3 4600 7.50 9.50B 7.50 9.50B 9.00 +6.30 10 2.70 10 368 4610 ---- 9.00B ---- 9.00B 8.50 +5.95 2.55 3 45 4620 ---- 8.50B ---- 8.50B 8.00 +5.60 2.40 108 4630 ---- 7.75B ---- 7.75B 7.50 +5.25 2.25 132 4640 ---- 7.25B ---- 7.25B 7.00 +4.90 2.10 65 4650 ---- 7.00B ---- 7.00B 6.50 +4.55 40 1.95 161 4660 ---- 6.50B ---- 6.50B 6.25 +4.40 1.85 4 4670 ---- 6.00B ---- 6.00B 5.75 +4.05 1.70 2 4680 ---- 5.75B ---- 5.75B 5.50 +3.90 1.60 9 4690 ---- 5.25B ---- 5.25B 5.00 +3.50 1.50 423 4700 3.60 5.00B 3.60 3.30A 4.80 +3.40 26 1.40 4 256 4710 ---- 4.70B ---- 4.70B 4.50 +3.15 1.35 323 4720 ---- 4.35B ---- 4.35B 4.25 +3.00 1.25 2 4730 ---- 4.10B ---- 4.10B 3.95 +2.75 1.20 3 4740 ---- 3.85B ---- 3.85B 3.70 +2.60 1.10 2 4750 ---- 3.60B ---- 3.60B 3.50 +2.45 20 1.05 3 277 4760 ---- 3.35B ---- 3.35B 3.30 +2.30 1.00 10 4770 ---- 3.10B ---- 3.10B 3.10 +2.15 .95 26 4780 ---- 2.90B ---- 2.90B 2.90 +2.05 .85 23 4800 1.50 2.55B 1.50 2.55B 2.55 +1.75 3 .80 643 4850 ---- 1.85B ---- 1.85B 1.90 +1.30 .60 77 4900 ---- 1.35B ---- 1.35B 1.40 +.95 .45 668 4950 ---- .95B ---- .95B 1.00 +.65 .35 128 5000 .60 .70B .60 .70B .75 +.50 6 .25 320 5050 ---- .50B ---- .50B .55 +.35 .20 17 5100 ---- .35B ---- .35B .40 +.25 .15 531 5150 ---- .25B ---- .25B .30 +.15 .15 1 5200 ---- .20B ---- .20B .20 +.10 .10 5300 ---- .10B ---- .10B .10 +.05 .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 +.05 CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3164.00 +205.75 2958.25 120 900 ---- ---- ---- ---- 3065.00 +205.75 2859.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3648.25B ---- 3648.25B 3843.75 +205.25 3638.50 156 1000 ---- 2760.75B ---- 2760.75B 2955.50 +205.00 2750.50 1100 ---- 2660.50B ---- 2658.50B 2856.75 +204.75 2652.00 1200 ---- 2563.75B ---- 2563.75B 2758.25 +205.00 2553.25 1300 ---- 2465.25B ---- 2465.25B 2659.75 +205.00 2454.75 1400 ---- 2367.00B ---- 2367.00B 2561.00 +204.75 2356.25 1 1500 ---- 2268.75B ---- 2268.75B 2462.50 +204.50 2258.00 1600 ---- 2170.25B ---- 2170.25B 2364.00 +204.25 2159.75 1700 ---- 2071.25B ---- 2071.25B 2265.75 +204.25 2061.50 1800 ---- 1973.00B ---- 1972.25B 2167.25 +204.00 1963.25 1900 ---- 1876.25B ---- 1876.25B 2069.00 +204.00 1865.00 2000 ---- 1778.00B ---- 1778.00B 1970.75 +203.75 1767.00 2100 ---- 1680.00B ---- 1680.00B 1872.50 +203.25 1669.25 2200 ---- 1582.75B ---- 1582.75B 1774.50 +203.00 1571.50 2250 ---- 1532.00B ---- 1532.00B 1725.50 +203.00 1522.50 2300 ---- 1483.25B ---- 1483.25B 1676.50 +202.75 1473.75 2350 ---- 1434.50B ---- 1434.50B 1627.50 +202.50 1425.00 2400 ---- 1387.75B ---- 1385.75B 1578.50 +202.00 1376.50 2450 ---- 1339.00B ---- 1339.00B 1529.75 +201.75 1328.00 2500 ---- 1290.50B ---- 1288.75B 1480.75 +201.25 1279.50 2550 ---- 1242.00B ---- 1242.00B 1432.00 +201.00 1231.00 2600 ---- 1193.75B ---- 1192.25B 1383.25 +200.50 1182.75 2650 ---- 1145.50B ---- 1145.50B 1334.75 +200.00 1134.75 2700 ---- 1097.75B ---- 1097.75B 1286.25 +199.50 1086.75 2750 ---- 1049.75B ---- 1049.75B 1237.75 +198.75 1039.00 2800 ---- 1002.25B ---- 1002.25B 1189.50 +198.00 991.50 2850 ---- 955.00B ---- 955.00B 1141.25 +197.00 944.25 2900 ---- 908.00B ---- 908.00B 1093.25 +196.00 897.25 2950 ---- 861.00B ---- 859.75B 1045.50 +195.00 850.50 3000 ---- 814.50B ---- 813.25B 997.75 +193.50 804.25 14 3010 ---- 805.50B ---- 805.50B 988.25 +193.25 795.00 3020 ---- 796.50B ---- 796.25B 978.75 +192.75 786.00 3030 ---- 787.00B ---- 787.00B 969.50 +192.75 776.75 3040 ---- 778.25B ---- 776.50B 960.00 +192.25 767.75 3050 ---- 769.00B ---- 768.75B 950.50 +192.00 758.50 3060 ---- 759.75B ---- 759.75B 941.00 +191.50 749.50 3070 ---- 750.75B ---- 750.75B 931.50 +191.00 740.50 3080 ---- 741.50B ---- 741.50B 922.25 +190.75 731.50 3090 ---- 733.25B ---- 733.25B 912.75 +190.50 722.25 3100 ---- 724.25B ---- 724.25B 903.50 +190.00 713.50 3110 ---- 715.25B ---- 715.25B 894.00 +189.50 704.50 3120 ---- 706.25B ---- 706.25B 884.75 +189.25 695.50 3130 ---- 697.50B ---- 697.50B 875.50 +189.00 686.50 3140 ---- 688.50B ---- 688.50B 866.00 +188.25 677.75 3150 ---- 679.50B ---- 679.50B 856.75 +188.00 668.75 3160 ---- 670.75B ---- 670.75B 847.50 +187.50 660.00 3170 ---- 662.00B ---- 662.00B 838.25 +187.00 651.25 3180 ---- 653.25B ---- 653.25B 829.00 +186.50 642.50 3190 ---- 649.00B ---- 644.50B 819.75 +186.00 633.75 3200 ---- 698.50B ---- 635.25B 810.50 +185.50 625.00 1 3210 ---- 694.50B ---- 627.00B 801.25 +184.75 616.50 3220 ---- 686.00B ---- 618.25B 792.25 +184.50 607.75 3230 ---- 677.75B ---- 660.50B 783.00 +183.75 599.25 3240 ---- 675.50B ---- 670.75B 773.75 +183.00 590.75 3250 ---- 689.25B ---- 673.50B 764.75 +182.50 582.25 1 3260 ---- 697.00B ---- 665.00B 755.75 +182.00 573.75 3270 ---- 688.75B ---- 656.75B 746.50 +181.25 565.25 3280 ---- 683.50B ---- 648.75B 737.50 +180.50 557.00 3290 ---- 700.75B ---- 640.50B 728.50 +179.75 548.75 3300 ---- 692.50B ---- 632.25B 719.50 +179.25 540.25 56 3310 ---- 684.25B ---- 624.25B 710.50 +178.50 532.00 3320 ---- 678.75B ---- 615.75B 701.50 +177.50 524.00 3330 ---- 670.50B ---- 607.75B 692.75 +177.00 515.75 3340 ---- 662.25B ---- 599.50B 683.75 +176.25 507.50 3350 ---- 654.00B ---- 591.25B 675.00 +175.50 499.50 3360 ---- 645.75B ---- 583.25B 666.25 +174.75 491.50 3370 ---- 637.50B ---- 575.00B 657.25 +173.75 483.50 3380 ---- 629.25B ---- 566.75B 648.50 +173.00 475.50 3390 ---- 621.00B ---- 558.75B 639.75 +172.00 467.75 3400 ---- 613.00B ---- 550.75B 631.25 +171.50 459.75 56 3410 ---- 604.75B ---- 543.00B 622.50 +170.50 452.00 3420 ---- 596.75B ---- 535.00B 613.75 +169.50 444.25 3430 ---- 588.50B ---- 526.75B 605.25 +168.75 436.50 3440 ---- 580.50B ---- 519.00B 596.75 +167.75 429.00 3450 ---- 572.50B ---- 511.00B 588.00 +166.75 421.25 3460 ---- 564.50B ---- 505.00B 579.50 +165.75 413.75 3470 ---- 556.50B ---- 504.75B 571.00 +164.75 406.25 3480 ---- 548.50B ---- 503.75B 562.75 +164.00 398.75 3490 ---- 540.50B ---- 503.00B 554.25 +163.00 391.25 3500 ---- 532.50B ---- 506.00B 546.00 +162.00 384.00 31 3510 ---- 524.50B ---- 502.50B 537.50 +161.00 376.50 3520 ---- 516.75B ---- 504.00B 529.25 +160.00 369.25 3530 ---- 508.75B ---- 506.50B 521.00 +158.75 362.25 3540 ---- 511.00B ---- 511.00B 513.00 +158.00 355.00 3550 ---- 511.50B ---- 511.50B 504.75 +156.75 348.00 1 3560 ---- 505.25B ---- 505.25B 496.50 +155.50 341.00 3570 ---- 497.00B ---- 497.00B 488.50 +154.50 334.00 3580 ---- 489.00B ---- 489.00B 480.50 +153.25 327.25 3590 ---- 481.00B ---- 481.00B 472.50 +152.00 320.50 3600 ---- 473.00B ---- 473.00B 464.75 +151.00 313.75 3 3610 ---- 465.00B ---- 465.00B 456.75 +149.50 307.25 3620 ---- 457.25B ---- 457.25B 449.00 +148.25 300.75 3630 ---- 449.25B ---- 449.25B 441.25 +146.75 294.50 3640 ---- 441.50B ---- 441.50B 433.50 +145.25 288.25 3650 ---- 433.75B ---- 433.75B 426.00 +144.00 282.00 13 3660 ---- 426.00B ---- 426.00B 418.25 +142.75 275.50 3670 ---- 418.50B ---- 418.50B 410.75 +141.25 269.50 3680 ---- 411.00B ---- 411.00B 403.25 +140.00 263.25 3690 ---- 403.25B ---- 403.25B 395.75 +138.75 257.00 3700 ---- 396.00B ---- 396.00B 388.25 +137.25 251.00 45 3710 ---- 388.50B ---- 388.50B 381.00 +136.00 245.00 3720 ---- 381.00B ---- 381.00B 373.75 +134.75 239.00 3730 ---- 373.75B ---- 373.75B 366.50 +133.50 233.00 3740 ---- 366.50B ---- 366.50B 359.25 +132.00 227.25 3750 ---- 359.25B ---- 359.25B 352.00 +130.50 221.50 143 3760 ---- 352.25B ---- 352.25B 345.00 +129.25 215.75 3770 ---- 345.00B ---- 345.00B 338.00 +128.00 210.00 3780 ---- 338.00B ---- 338.00B 331.00 +126.50 204.50 3790 ---- 331.00B ---- 331.00B 324.00 +125.00 199.00 117 275 3800 ---- 324.00B ---- 324.00B 317.25 +123.75 193.50 111 3810 ---- 317.25B ---- 317.25B 310.50 +122.25 188.25 3820 ---- 310.50B ---- 310.50B 303.75 +120.75 183.00 3830 ---- 303.75B ---- 303.75B 297.00 +119.00 178.00 3840 ---- 297.00B ---- 297.00B 290.50 +117.50 1 173.00 3850 ---- 290.50B ---- 290.50B 284.00 +116.00 1 168.00 173 3860 ---- 284.00B ---- 284.00B 277.50 +114.25 163.25 3870 ---- 277.50B ---- 277.50B 271.25 +112.75 2 158.50 4 3880 ---- 271.25B ---- 271.25B 264.75 +111.00 153.75 3890 205.00 264.75B 205.00 199.25A 258.75 +109.50 3 149.25 117 277 3900 ---- 258.50B ---- 258.50B 252.50 +107.75 4 144.75 160 3910 ---- 252.50B ---- 252.50B 246.50 +106.00 140.50 3920 192.50 246.25B 192.50 246.25B 240.50 +104.50 11 136.00 3930 ---- 240.25B ---- 240.25B 234.50 +102.50 1 132.00 3940 ---- 234.25B ---- 234.25B 228.50 +100.75 127.75 3950 ---- 228.50B ---- 228.50B 222.75 +99.00 1 123.75 31 3960 ---- 222.75B ---- 222.75B 217.00 +97.25 119.75 3970 ---- 217.00B ---- 217.00B 211.50 +95.50 2 116.00 3980 ---- 211.25B ---- 211.25B 206.00 +93.75 112.25 69 3990 ---- 205.75B ---- 205.75B 200.50 +92.00 108.50 4000 ---- 200.25B ---- 200.25B 195.00 +90.00 48 105.00 34 71 4010 ---- 195.75B ---- 195.75B 189.75 +88.25 10 101.50 4020 ---- 191.25B ---- 191.25B 184.50 +86.50 98.00 4030 ---- 186.00B ---- 186.00B 179.50 +84.75 1 94.75 4040 ---- 181.00B ---- 180.75B 174.25 +83.00 91.25 1 4050 128.75 175.75B 122.50 175.75B 169.25 +81.00 20 88.25 2 281 4060 ---- 170.75B ---- 170.75B 164.50 +79.50 85.00 4070 ---- 166.00B ---- 165.75B 159.75 +77.75 82.00 11 4080 ---- 161.25B ---- 161.00B 155.00 +76.00 79.00 4090 ---- 156.50B ---- 156.25B 150.25 +74.00 76.25 4100 ---- 151.75B ---- 151.25B 145.75 +72.25 5 73.50 6 462 4110 102.75 147.25B 102.75 101.00A 141.25 +70.50 3 70.75 3 4120 113.00 142.75B 113.00 111.75A 136.75 +68.75 13 68.00 11 4130 ---- 138.25B ---- 138.00B 132.50 +67.00 65.50 4140 ---- 134.00B ---- 133.75B 128.25 +65.25 63.00 4150 ---- 129.75B ---- 129.50B 124.25 +63.75 5 60.50 47 4160 ---- 125.75B ---- 125.25B 120.00 +62.00 58.00 24 4170 ---- 121.50B ---- 121.25B 116.25 +60.50 55.75 4180 ---- 117.50B ---- 117.25B 112.25 +58.75 53.50 1 4190 ---- 113.75B ---- 113.50B 108.50 +57.25 51.25 39 4200 75.00 109.75B 75.00 109.50B 104.75 +55.50 6 49.25 66 114 4210 ---- 106.25B ---- 105.00B 101.25 +54.00 47.25 39 39 4220 ---- 102.50B ---- 102.00B 97.50 +52.25 45.25 4 4230 ---- 99.00B ---- 98.50B 94.25 +51.00 43.25 4240 ---- 95.50B ---- 95.25B 90.75 +49.25 41.50 4250 ---- 92.00B ---- 92.00B 87.50 +47.75 1 39.75 1 41 4260 ---- 88.75B ---- 88.25B 84.25 +46.25 38.00 4270 ---- 85.50B ---- 85.00B 81.25 +45.00 36.25 4280 ---- 82.50B ---- 82.50B 78.00 +43.50 34.50 4290 ---- 79.50B ---- 79.50B 75.25 +42.25 33.00 4300 ---- 76.50B ---- 76.50B 72.25 +40.75 108 31.50 11 934 4310 ---- 73.50B ---- 73.50B 69.50 +39.50 30.00 1 4320 ---- 70.50B ---- 70.50B 66.75 +38.00 28.75 41 4330 ---- 67.75B ---- 67.75B 64.00 +36.75 27.25 1 1 4350 ---- 62.50B ---- 62.50B 59.00 +34.25 22 24.75 26 47 4400 31.75 50.50B 31.75 35.50A 47.75 +28.50 13 19.25 40 413 4450 24.25 40.25B 23.75 40.25B 38.00 +23.25 8 14.75 34 92 4500 12.00 31.50B 12.00 31.50B 30.00 +18.75 32 11.25 23 495 4550 11.50 24.50B 11.50 24.50B 23.25 +14.75 25 8.50 1 75 4600 10.50 18.75B 10.50 18.75B 18.00 +11.75 29 6.25 45 4650 9.25 14.25 9.25 14.25 13.75 +9.10 260 4.65 194 4700 10.25 10.75B 10.25 10.75B 10.25 +6.80 6 3.45 97 4750 6.25 8.00B 6.25 5.50A 7.75 +5.20 1 2.55 5 75 4800 4.15 6.00B 4.15 6.00B 5.75 +3.85 20 1.90 24 51 4900 ---- 3.40B ---- 3.40B 3.35 +2.25 3 1.10 8 34 5000 ---- 1.95B ---- 1.95B 1.90 +1.25 .65 50 5100 ---- 1.05B ---- 1.05B 1.15 +.70 .45 2 5200 ---- .60B ---- .60B .70 +.40 .30 5300 ---- .35B ---- .35B .40 +.20 .20 5400 ---- .25B ---- .25B .25 +.10 .15 7 800 ---- 2958.00B ---- 2957.25B 3152.75 +205.00 2947.75 179 900 ---- 2859.25B ---- 2859.25B 3054.25 +205.25 2849.00 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3862.50 +207.50 3655.00 1000 ---- ---- ---- ---- 2978.25 +207.00 2771.25 1100 ---- ---- ---- ---- 2880.25 +207.25 2673.00 1200 ---- ---- ---- ---- 2782.00 +207.00 2575.00 1300 ---- ---- ---- ---- 2684.00 +206.75 2477.25 1400 ---- ---- ---- ---- 2586.00 +206.75 2379.25 1500 ---- ---- ---- ---- 2488.00 +206.50 2281.50 1600 ---- 2192.25B ---- 2192.25B 2390.00 +206.25 2183.75 1700 ---- 2094.75B ---- 2094.75B 2292.25 +206.25 2086.00 1800 ---- 1999.25B ---- 1999.25B 2194.50 +206.00 1988.50 1900 ---- 1902.25B ---- 1902.25B 2096.75 +205.75 1891.00 2000 ---- 1804.75B ---- 1804.75B 1999.25 +205.50 1793.75 501 2100 ---- 1708.00B ---- 1708.00B 1901.75 +205.00 1696.75 2200 ---- 1610.75B ---- 1610.75B 1804.25 +204.50 1599.75 2250 ---- 1562.50B ---- 1562.50B 1755.50 +204.00 1551.50 2300 ---- 1514.25B ---- 1514.25B 1707.00 +203.75 1503.25 2350 ---- 1466.25B ---- 1466.25B 1658.50 +203.50 1455.00 2400 ---- 1418.00B ---- 1418.00B 1610.00 +203.00 1407.00 2450 ---- 1370.00B ---- 1370.00B 1561.50 +202.50 1359.00 2500 ---- 1322.25B ---- 1322.25B 1513.25 +202.25 1311.00 2550 ---- 1274.50B ---- 1274.50B 1465.00 +201.75 1263.25 2600 ---- 1227.00B ---- 1227.00B 1416.75 +201.00 1215.75 2650 ---- 1179.50B ---- 1179.50B 1368.75 +200.50 1168.25 2700 ---- 1132.25B ---- 1132.25B 1320.75 +199.75 1121.00 2750 ---- 1085.25B ---- 1083.25B 1273.00 +199.00 1074.00 2800 ---- 1038.50B ---- 1038.50B 1225.25 +198.00 1027.25 2850 ---- 992.25B ---- 992.25B 1177.75 +197.00 980.75 2900 ---- 946.00B ---- 946.00B 1130.50 +195.75 934.75 2950 ---- 900.50B ---- 900.50B 1083.50 +194.25 889.25 3000 ---- 855.25B ---- 855.25B 1036.75 +192.75 844.00 91 3050 ---- 810.75B ---- 810.75B 990.50 +191.00 799.50 14 3100 ---- 766.75B ---- 766.75B 944.50 +189.00 755.50 3150 ---- 782.25B ---- 723.00B 898.75 +186.75 712.00 19 3200 ---- 786.75B ---- 754.75B 853.50 +184.00 669.50 33 3250 ---- 775.00B ---- 714.25B 809.00 +181.25 627.75 23 3300 ---- 737.50B ---- 674.00B 765.00 +178.25 586.75 14 3350 ---- 697.50B ---- 634.25B 721.50 +175.00 546.50 48 3400 ---- 657.75B ---- 594.75B 678.75 +171.25 507.50 48 3450 ---- 618.50B ---- 589.00B 637.00 +167.50 469.50 79 3500 ---- 595.25B ---- 595.25B 595.75 +163.00 432.75 58 3550 ---- 563.00B ---- 563.00B 555.75 +158.50 397.25 14 176 3600 ---- 523.50B ---- 523.50B 516.50 +153.50 363.00 538 3650 ---- 485.25B ---- 485.25B 478.00 +147.75 330.25 113 3700 ---- 447.75B ---- 447.75B 441.00 +142.00 299.00 154 3750 ---- 411.75B ---- 411.75B 404.75 +135.50 1 269.25 159 3800 ---- 376.75B ---- 376.75B 370.00 +128.75 1 241.25 902 3850 ---- 343.00B ---- 343.00B 336.50 +121.75 214.75 276 3900 ---- 310.75B ---- 310.75B 304.50 +114.25 2 190.25 200 3950 ---- 280.00B ---- 280.00B 274.00 +106.75 2 167.25 2 516 4000 213.25 250.75B 213.25 250.75B 245.00 +98.75 1 146.25 254 4050 ---- 223.25B ---- 223.25B 217.75 +91.00 126.75 358 4100 161.50 199.25B 161.50 198.50B 192.25 +83.00 14 109.25 1130 4150 ---- 175.25B ---- 175.00B 168.50 +75.25 10 93.25 5 204 4200 82.50 153.00B 82.50 152.75B 146.50 +67.50 21 79.00 572 4250 112.75 132.50B 112.75 132.00B 126.50 +60.00 1 66.50 306 4300 90.00 113.75B 90.00 113.50B 108.25 +53.00 42 55.25 634 4350 ---- 96.75B ---- 96.50B 92.00 +46.50 45.50 278 4400 ---- 81.75B ---- 80.75B 77.25 +40.00 3 37.25 1 333 4450 ---- 68.25B ---- 68.25B 64.50 +34.50 30.00 435 4500 25.50 56.50B 25.50 25.00A 53.25 +29.25 3 24.00 5 451 4550 20.50 46.25B 20.50 20.00A 43.75 +24.75 3 19.00 5 191 4600 16.00 37.50B 16.00 37.00B 35.50 +20.50 91 15.00 7 337 4700 10.00 24.00B 10.00 9.75A 22.75 +13.50 3 9.25 5 441 4800 6.00 14.75B 6.00 14.50B 14.25 +8.75 3 5.50 7 12 4900 3.75 9.00B 3.75 5.50A 8.75 +5.35 7 3.40 12 68 5000 2.25 6.00 2.25 6.00 5.25 +3.15 16 2.10 25 708 5100 ---- 3.35B ---- 3.35B 3.30 +2.00 5 1.30 2 21 5200 ---- 2.05B ---- 2.00B 2.05 +1.25 .80 10 28 800 ---- ---- ---- ---- 3174.50 +207.25 2967.25 40 900 ---- ---- ---- ---- 3076.50 +207.25 2869.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2768.50B ---- 2768.50B 2967.25 +206.25 2761.00 1100 ---- 2671.25B ---- 2668.50B 2869.75 +206.25 2663.50 1200 ---- 2573.75B ---- 2573.75B 2772.00 +206.00 2566.00 1300 ---- 2476.50B ---- 2476.50B 2674.50 +206.00 2468.50 1400 ---- 2379.25B ---- 2373.50B 2577.00 +206.00 2371.00 1500 ---- 2282.25B ---- 2282.25B 2479.50 +205.75 2273.75 1600 ---- 2185.25B ---- 2182.50B 2382.00 +205.25 2176.75 1700 ---- 2088.25B ---- 2088.25B 2284.75 +205.25 2079.50 1800 ---- 1991.50B ---- 1991.50B 2187.50 +204.75 1982.75 1900 ---- 1894.75B ---- 1894.75B 2090.25 +204.25 1886.00 2000 ---- 1798.25B ---- 1798.25B 1993.25 +204.00 1789.25 2100 ---- 1702.00B ---- 1702.00B 1896.50 +203.50 1693.00 2200 ---- 1606.25B ---- 1603.50B 1799.75 +203.00 1596.75 2300 ---- 1508.25B ---- 1505.25B 1703.25 +202.25 1501.00 2350 ---- 1462.50B ---- 1462.50B 1655.00 +201.75 1453.25 2400 ---- 1415.00B ---- 1415.00B 1607.00 +201.50 1405.50 2450 ---- 1367.50B ---- 1367.50B 1559.00 +201.00 1358.00 2500 ---- 1320.25B ---- 1320.25B 1511.00 +200.25 1310.75 2550 ---- 1273.00B ---- 1273.00B 1463.25 +199.75 1263.50 2600 ---- 1226.00B ---- 1226.00B 1415.50 +199.00 1216.50 2650 ---- 1179.25B ---- 1179.25B 1368.00 +198.25 1169.75 2700 ---- 1132.75B ---- 1132.75B 1320.50 +197.25 1123.25 2750 ---- 1086.50B ---- 1086.50B 1273.25 +196.25 1077.00 2800 ---- 1040.50B ---- 1040.50B 1226.25 +195.25 1031.00 2850 ---- 995.00B ---- 995.00B 1179.50 +194.00 985.50 2900 ---- 949.75B ---- 949.75B 1133.00 +192.50 940.50 2950 ---- 905.00B ---- 905.00B 1086.50 +190.75 895.75 3000 ---- 861.25B ---- 861.25B 1040.75 +189.25 851.50 3050 ---- 817.25B ---- 817.25B 995.00 +187.25 807.75 3100 ---- 774.25B ---- 774.25B 950.00 +185.25 764.75 3150 ---- 732.00B ---- 732.00B 905.25 +183.00 722.25 3200 ---- 690.00B ---- 690.00B 861.00 +180.50 680.50 3250 ---- 649.25B ---- 645.50B 817.50 +178.00 639.50 16 3300 ---- 612.50B ---- 612.50B 774.50 +175.25 599.25 3350 ---- 644.00B ---- 644.00B 732.00 +172.00 560.00 3400 ---- 645.25B ---- 645.25B 690.50 +168.75 521.75 3450 ---- 650.50B ---- 650.50B 649.75 +165.25 484.50 3500 ---- 615.75B ---- 615.75B 609.50 +161.00 448.50 3550 ---- 576.50B ---- 576.50B 570.50 +157.00 413.50 3600 ---- 538.00B ---- 538.00B 532.25 +152.50 379.75 10 3650 ---- 500.75B ---- 500.75B 494.75 +147.25 347.50 3700 ---- 464.25B ---- 464.25B 458.50 +142.00 316.50 3750 ---- 429.00B ---- 429.00B 423.25 +136.25 287.00 3800 ---- 394.75B ---- 394.75B 389.25 +130.25 259.00 2 3850 ---- 361.75B ---- 361.75B 356.50 +123.75 232.75 3900 ---- 329.75B ---- 329.75B 325.00 +117.00 208.00 3950 ---- 299.50B ---- 299.50B 294.75 +110.00 184.75 58 4000 ---- 270.25B ---- 270.25B 266.00 +102.75 163.25 4050 ---- 242.75B ---- 242.75B 239.00 +95.50 143.50 4100 ---- 216.75B ---- 216.75B 213.25 +88.00 125.25 4150 ---- 195.75B ---- 195.25B 189.25 +80.50 108.75 4200 ---- 173.00B ---- 171.75B 167.00 +73.25 93.75 4250 ---- 152.00B ---- 151.75B 146.25 +66.00 80.25 4300 121.25 132.50B 121.25 120.50A 127.25 +59.00 21 68.25 36 38 4350 ---- 114.50B ---- 114.25B 110.00 +52.50 57.50 1 4400 ---- 98.50B ---- 98.00B 94.25 +46.00 48.25 38 38 4450 ---- 83.75B ---- 83.50B 80.25 +40.25 40.00 4500 ---- 70.75B ---- 70.00B 67.75 +34.75 33.00 4600 37.50 49.50B 37.50 48.75B 47.25 +25.50 13 21.75 2 3 4700 ---- 33.25B ---- 32.25B 32.00 +18.00 14.00 4 4800 ---- 21.75B ---- 21.50B 21.00 +12.25 8.75 1 1 4900 10.50 14.00B 10.50 10.00A 13.50 +8.00 2 5.50 1 2 5000 ---- 8.75B ---- 8.75B 8.50 +5.00 1 3.50 2 3 800 ---- ---- ---- ---- 3162.75 +206.50 2956.25 900 ---- 2863.50B ---- 2863.50B 3065.00 +206.25 2858.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51124 16755 192930 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 601 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 1 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB -.05 .05 864 2000 ---- ---- ---- ---- CAB -.05 .05 602 2100 ---- ---- .05A .05A .05 -.05 .10 1344 2150 ---- ---- ---- ---- .05 -.05 .10 1 2294 2200 .05 .05 .05 .05 .05 -.05 200 .10 669 2250 ---- ---- .10A .10A .05 -.10 .15 504 2300 ---- ---- .10A .10A .05 -.10 .15 1 1435 2350 ---- ---- .10A .10A .05 -.15 .20 588 2400 .10 .10 .10 .10 .05 -.15 8 .20 20 1655 2450 ---- ---- .15A .15A .10 -.15 1 .25 660 2500 .30 .30 .15A .15A .10 -.20 5 .30 93 1693 2550 ---- ---- .15A .15A .10 -.25 .35 10 1702 2600 ---- ---- .20A .20A .15 -.25 228 .40 1158 2650 .15 .15 .15 .15 .15 -.30 2 .45 104 1798 2700 .50 .50 .20 .20 .15 -.40 11 .55 652 2750 ---- ---- .25A .25A .20 -.45 .65 2 790 2770 .25 .25 .25 .25 .20 -.50 4 .70 79 2780 ---- ---- .25A .25A .20 -.50 .70 278 2790 ---- ---- .25A .25A .20 -.50 .70 246 2800 ---- ---- .25A .25A .20 -.55 328 .75 4 1282 2810 ---- ---- .25A .25A .20 -.55 .75 285 2820 ---- ---- .25A .25A .25 -.55 .80 1 324 2830 ---- ---- .25A .25A .25 -.55 .80 293 2840 .85 .85 .25A .25A .25 -.60 1 .85 181 2850 .35 .35 .25A .25A .25 -.60 2 .85 3133 2860 ---- ---- .30A .30A .25 -.65 .90 359 2870 ---- ---- .30A .30A .25 -.65 .90 424 2880 .30 .30 .30 .30 .25 -.70 8 .95 524 2890 ---- ---- .30A .30A .25 -.75 1.00 247 2900 .40 .40 .30A .30A .30 -.70 1 1.00 36 919 2910 ---- ---- .30A .30A .30 -.75 1.05 71 2920 ---- ---- .30A .30A .30 -.75 1.05 1 742 2930 ---- ---- .35A .35A .30 -.80 1.10 171 2940 ---- ---- .35A .35A .30 -.85 1.15 216 2950 ---- ---- .35A .35A .30 -.90 1 1.20 1 1540 2960 ---- ---- .35A .35A .30 -.90 1.20 504 2970 .45 .45 .30 .30 .35 -.90 20 1.25 1 412 2980 .50 .50 .35A .45B .35 -.95 6 1.30 813 2990 1.30 1.30 .40A .40A .35 -1.00 1 1.35 2 633 3000 .60 .60 .40A .40A .35 -1.05 1191 1.40 107 2539 3010 .55 .55 .40A .40A .35 -1.05 2 1.40 132 3020 ---- ---- .40A .40A .40 -1.05 1.45 432 3030 ---- ---- .40A .40A .40 -1.10 1.50 272 3040 ---- ---- .45A .45A .40 -1.15 1.55 201 3050 ---- ---- .45A .45A .40 -1.20 15 1.60 851 3060 ---- ---- .45A .45A .40 -1.25 1.65 165 3070 ---- ---- .50A .50A .45 -1.30 1.75 452 3080 ---- ---- .50A .50A .45 -1.35 60 1.80 1484 3090 .85 .85 .50A .50A .45 -1.40 1 1.85 569 3100 .80 .80 .50A .50A .50 -1.40 1303 1.90 4 2828 3110 ---- ---- .55A .55A .50 -1.45 1.95 255 3120 ---- ---- .55A .55A .50 -1.55 2.05 1 471 3130 1.95 1.95 .55A .55A .55 -1.55 40 2.10 395 3140 2.00 2.00 .60A .60A .55 -1.65 42 2.20 143 3150 2.05 2.05 .60A .60A .60 -1.65 325 2.25 48 926 3160 1.10 1.10 .65A .65A .60 -1.75 2 2.35 548 3170 2.25 2.25 .65A .65A .65 -1.80 40 2.45 247 3180 2.30 2.30 .70A .70A .65 -1.90 20 2.55 4 198 3190 2.70 2.70 .70A 1.15B .70 -1.95 40 2.65 1 137 3200 2.50 2.50 .75A .75A .70 -2.05 2846 2.75 93 2385 3210 ---- ---- .75A .75A .75 -2.10 10 2.85 389 3220 .80 .80 .80 .80 .80 -2.20 21 3.00 5 555 3230 2.95 2.95 .85A .85A .80 -2.30 17 3.10 2 431 3240 3.05 3.10 .85A .85A .85 -2.40 38 3.25 164 259 3250 3.15 3.15 .90A .90A .90 -2.50 547 3.40 93 4347 3260 3.35 3.45 .90A .90A .90 -2.65 41 3.55 5 1070 3270 3.50 3.60 .95A .95A .95 -2.80 80 3.75 20 1042 3280 3.75 3.95B 1.00A 1.00A 1.00 -2.90 352 3.90 11 277 3290 3.95 4.15B 1.05A 1.05A 1.00 -3.10 26 4.10 101 811 3300 4.00 4.40B 1.00 1.00 1.05 -3.30 4287 4.35 140 5016 3310 4.40 4.65B 1.10A 1.10A 1.10 -3.45 14 4.55 171 515 3320 4.70 4.95B 1.15A 1.75B 1.15 -3.65 18 4.80 26 465 3330 5.00 5.00 1.15A 1.85B 1.20 -3.80 35 5.00 92 992 3340 1.55 1.55 1.20A 1.20A 1.20 -4.30 5 5.50 69 485 3350 2.40 2.40 1.20 1.20 1.25 -4.50 327 5.75 414 2103 3355 2.00 2.00 1.30A 2.05B 1.30 -4.70 3 6.00 4 114 3360 1.90 6.25B 1.30A 1.30A 1.30 -4.70 12 6.00 300 822 3370 2.00 2.10 1.35A 1.35A 1.35 -5.15 77 6.50 74 527 3380 6.75 6.75 1.40A 1.45 1.45 -5.55 28 7.00 157 813 3390 7.00 7.00 1.50A 2.45B 1.50 -6.00 5 7.50 79 741 3400 3.30 3.30 1.50 1.50 1.55 -6.45 7135 8.00 2383 4883 3410 2.30 8.75B 1.60A 1.60A 1.60 -6.90 194 8.50 220 378 3420 8.25 9.50B 1.70A 1.70A 1.70 -7.30 37 9.00 28 407 3430 2.40 10.00B 1.75A 1.75A 1.75 -8.00 111 9.75 281 1858 3440 2.25 10.75B 1.85A 1.85A 1.85 -8.65 191 10.50 56 535 3450 5.50 11.75B 1.95A 1.95A 1.95 -9.30 538 11.25 1024 2496 3460 2.70 12.50B 2.05A 2.05A 2.05 -9.95 9 12.00 42 604 3470 13.50 13.50 2.15 2.15 2.15 -10.85 46 13.00 95 666 3480 14.00 14.50B 2.30A 3.70B 2.30 -11.70 82 14.00 27 1424 3490 15.25 15.75B 2.45A 4.35B 2.45 -12.55 120 15.00 211 574 3500 16.75 17.00B 2.50 2.50 2.60 -13.65 8290 16.25 2530 7778 3510 17.50 18.25B 2.75A 2.75A 2.75 -14.75 652 17.50 618 1281 3520 6.00 19.50B 2.90 2.95B 2.95 -15.80 880 18.75 112 950 3530 20.25 21.00B 3.10A 3.10A 3.15 -17.10 76 20.25 497 644 3540 21.50 22.75B 3.35A 3.35A 3.35 -18.40 307 21.75 108 940 3550 8.00 24.25B 3.55A 3.55A 3.60 -19.65 1541 23.25 275 1325 3560 8.75 26.25B 3.80A 3.80A 3.90 -21.10 265 25.00 47 750 3570 27.25 28.00B 4.10A 7.50B 4.20 -22.55 287 26.75 21 775 3580 9.25 30.00B 4.40A 8.00B 4.50 -24.25 267 28.75 63 396 3590 12.75 32.25B 4.75A 8.50B 4.85 -25.90 28 30.75 35 549 3600 32.75 34.50B 5.25 5.25A 5.25 -27.75 4588 33.00 1060 8021 3610 10.50 36.75B 5.50A 10.00B 5.75 -29.75 44 35.50 60 618 3620 37.25 39.50B 6.00A 6.00A 6.25 -31.50 965 37.75 87 883 3630 37.00 42.00B 6.50A 6.50A 6.75 -33.75 160 40.50 642 716 3640 10.75 44.75B 7.00A 7.00A 7.25 -36.00 438 43.25 82 692 3650 45.75 47.75B 7.50 8.00B 7.75 -38.50 2704 46.25 1018 3149 3660 45.00 50.75B 8.25A 8.25A 8.50 -40.75 29 49.25 202 643 3670 12.50 54.00B 9.00A 9.00A 9.25 -43.25 286 52.50 146 789 3680 54.00 57.50B 9.75A 9.75A 10.00 -46.00 587 56.00 180 663 3690 58.00 61.00 10.25 10.25 11.00 -48.50 233 59.50 161 485 3700 59.50 64.75B 11.25 11.25 11.75 -51.50 4067 63.25 1609 4851 3710 63.00 68.50B 12.25A 12.25A 12.75 -54.25 237 67.00 160 513 3720 69.50 72.50B 13.50A 28.00B 14.00 -57.25 143 71.25 627 668 3730 71.00 76.75B 14.50A 14.50A 15.25 -60.00 1181 75.25 88 490 3740 75.00 81.00B 15.75A 15.75A 16.50 -63.25 403 79.75 97 576 3750 81.00 85.50B 17.00A 17.00A 17.75 -66.50 2606 84.25 505 4995 3760 88.75 90.25B 18.25A 18.25A 19.25 -69.75 320 89.00 66 410 3770 87.25 95.00B 19.75A 32.50B 20.75 -73.00 135 93.75 130 569 3780 91.50 100.25B 21.50A 21.50A 22.50 -76.50 330 99.00 22 483 3790 100.25 105.50B 23.25A 23.25A 24.25 -80.00 318 104.25 20 215 3800 102.25 110.75B 25.00 25.00 26.25 -83.50 2172 109.75 386 1857 3810 40.00 116.50B 27.00A 43.25B 28.25 -87.00 60 115.25 61 767 3820 50.75 122.25B 29.00A 29.00A 30.50 -90.75 351 121.25 124 518 3830 45.75 128.25B 31.25A 41.25B 33.00 -94.25 73 127.25 3 322 3840 57.00 134.50B 33.75A 39.00B 35.50 -98.00 106 133.50 45 407 3850 71.00 140.75B 36.25A 38.50B 38.00 -101.75 851 139.75 87 455 3860 65.50 147.25B 38.75A 39.25B 40.75 -105.75 348 146.50 3 703 3870 75.50 154.00B 41.75 41.75A 43.75 -109.50 463 153.25 2 263 3880 68.50 160.75B 44.75A 54.75B 47.00 -113.00 33 160.00 142 3890 83.50 167.75B 47.75A 47.75A 50.25 -117.00 234 167.25 50 356 3900 170.25 175.00B 51.00A 51.50B 53.75 -120.75 669 174.50 2466 3910 73.00 182.25B 54.50A 58.25B 57.50 -124.25 111 181.75 2 137 3920 78.75 190.00B 58.25A 58.25A 61.25 -128.25 96 189.50 2 161 3930 86.25 197.50B 62.00A 62.00A 65.25 -132.00 80 197.25 231 3940 92.50 92.50 66.00A 72.50B 69.50 -135.50 46 205.00 164 3950 99.75 99.75 70.25A 71.00B 73.75 -139.50 183 213.25 1 120 3960 96.50 104.75 74.50A 74.50A 78.50 -142.75 3 221.25 70 3970 117.50 117.75 79.00 79.00 83.25 -146.50 15 229.75 172 3980 114.75 114.75 84.00A 105.75B 88.25 -149.75 19 238.00 141 3990 130.50 130.75 88.75A 101.25B 93.50 -153.25 47 246.75 169 4000 154.00 154.00 94.00A 94.00A 98.75 -156.50 159 255.25 12 987 4010 99.25 99.25 99.25 99.25 104.25 -160.00 15 264.25 74 4020 ---- ---- 105.00A 105.00A 110.25 -162.75 273.00 35 4030 152.50 152.50 110.75A 110.75A 116.25 -165.75 2 282.00 1 74 4040 ---- ---- 116.75A 116.75A 122.25 -169.00 291.25 209 4050 149.75 149.75 123.00A 168.25B 128.75 -171.75 2 300.50 304 4060 170.25 170.25 129.25A 129.25A 135.50 -174.25 15 309.75 141 4070 178.00 178.00 135.75A 135.75A 142.25 -176.75 1 319.00 77 4080 ---- ---- 142.50A 142.50A 149.25 -179.25 328.50 198 4090 ---- ---- 149.50A 149.50A 156.50 -181.25 337.75 322 4100 164.25 347.50B 156.50A 156.50A 163.75 -183.50 2 347.25 526 4110 ---- ---- 163.75A 163.75A 171.50 -185.50 357.00 146 4120 ---- ---- 171.25A 171.25A 179.25 -187.25 366.50 162 4130 ---- ---- 179.00A 179.00A 187.00 -189.25 1 376.25 1 311 4140 ---- ---- 187.50A 187.50A 195.25 -190.75 386.00 4150 ---- ---- 195.50A 195.50A 203.50 -192.25 395.75 91 4160 ---- ---- 203.75A 203.75A 212.00 -193.50 405.50 39 4170 ---- ---- 212.00A 212.00A 220.50 -194.75 415.25 73 4180 ---- 425.25B 220.50A 220.50A 229.25 -195.75 425.00 38 4190 ---- 435.00B 229.25A 229.25A 238.00 -196.75 434.75 26 4200 289.75 289.75 237.75A 305.25B 247.00 -197.75 1 444.75 101 4210 ---- ---- 246.75A 246.75A 256.00 -198.50 454.50 31 4220 ---- ---- 255.75A 255.75A 265.25 -199.25 464.50 171 4230 ---- ---- 264.75A 264.75A 274.50 -199.75 474.25 18 4240 ---- ---- 274.00A 274.00A 283.75 -200.50 484.25 39 4250 ---- ---- 283.25A 283.25A 293.25 -200.75 494.00 21 4260 ---- ---- 292.50A 292.50A 302.75 -201.25 504.00 20 4270 ---- ---- 302.00A 302.00A 312.25 -201.75 514.00 6 4280 ---- ---- 311.50A 311.50A 321.75 -202.25 524.00 4 4290 ---- ---- 321.00A 321.00A 331.25 -202.50 533.75 14 4300 ---- ---- 330.50A 330.50A 341.00 -202.75 543.75 21 4310 ---- ---- 340.25A 340.25A 350.75 -203.00 553.75 30 4320 ---- ---- 349.75A 349.75A 360.50 -203.25 563.75 8 4330 ---- ---- 359.50A 359.50A 370.25 -203.25 573.50 74 4340 ---- ---- 369.25A 369.25A 380.00 -203.50 583.50 29 4350 ---- ---- 379.00A 379.00A 389.75 -203.75 593.50 503 4360 ---- ---- 388.75A 388.75A 399.50 -204.00 603.50 2 4370 ---- ---- 398.75A 398.75A 409.50 -204.00 613.50 4380 ---- ---- 408.50A 408.50A 419.25 -204.25 623.50 4390 ---- ---- 418.25A 418.25A 429.25 -204.00 633.25 7 4400 ---- ---- 428.25A 428.25A 439.00 -204.25 643.25 14 4410 ---- ---- 438.00A 438.00A 449.00 -204.25 653.25 44 4420 ---- ---- 448.00A 448.00A 459.00 -204.25 663.25 4430 ---- ---- 458.00A 458.00A 468.75 -204.50 673.25 6 4440 ---- ---- 670.75A 670.75A 478.75 -204.50 683.25 4450 ---- ---- 680.75A 680.75A 488.75 -204.50 693.25 2 4460 ---- ---- 690.75A 690.75A 498.50 -204.50 703.00 4470 ---- ---- 700.75A 700.75A 508.50 -204.50 713.00 4480 ---- ---- 710.75A 710.75A 518.50 -204.50 723.00 10 4490 ---- ---- 720.75A 720.75A 528.50 -204.50 733.00 1 4500 ---- ---- 730.75A 730.75A 538.25 -204.75 743.00 52 4510 ---- ---- 740.50A 740.50A 548.25 -204.75 753.00 4520 ---- ---- 750.50A 750.50A 558.25 -204.75 763.00 4530 ---- ---- 760.50A 760.50A 568.25 -204.75 773.00 2 4540 ---- ---- 770.50A 770.50A 578.00 -205.00 783.00 4550 ---- ---- 780.50A 780.50A 588.00 -204.75 792.75 47 4560 ---- ---- 790.50A 790.50A 598.00 -204.75 802.75 4570 ---- ---- 800.50A 800.50A 608.00 -204.75 812.75 4580 ---- ---- 810.50A 810.50A 618.00 -204.75 822.75 4590 ---- ---- 820.50A 820.50A 628.00 -204.75 832.75 4600 ---- ---- 830.50A 830.50A 637.75 -205.00 842.75 32 4610 ---- ---- 840.50A 840.50A 647.75 -205.00 852.75 4620 ---- ---- 850.50A 850.50A 657.75 -205.00 862.75 4630 ---- ---- 860.25A 860.25A 667.75 -205.00 872.75 1 4640 ---- ---- 870.25A 870.25A 677.75 -205.00 882.75 4650 ---- ---- 880.25A 880.25A 687.75 -204.75 892.50 2 4660 ---- ---- 890.25A 890.25A 697.75 -204.75 902.50 4670 ---- ---- 900.25A 900.25A 707.75 -204.75 912.50 4680 ---- ---- 910.25A 910.25A 717.50 -205.00 922.50 4 4690 ---- ---- 920.25A 920.25A 727.50 -205.00 932.50 10 4700 ---- ---- 930.25A 930.25A 737.50 -205.00 942.50 4710 ---- ---- 940.25A 940.25A 747.50 -205.00 952.50 4720 ---- ---- 950.25A 950.25A 757.50 -205.00 962.50 4730 ---- ---- 960.25A 960.25A 767.50 -205.00 972.50 4740 ---- ---- 970.25A 970.25A 777.50 -205.00 982.50 1 4750 ---- ---- 980.00A 980.00A 787.50 -205.00 992.50 4760 ---- ---- 990.00A 990.00A 797.50 -204.75 1002.25 4800 ---- ---- 1030.00A 1030.00A 837.25 -205.00 1042.25 4850 ---- ---- 1080.00A 1080.00A 887.25 -205.00 1092.25 4900 ---- ---- 1129.75A 1129.75A 937.00 -205.00 1142.00 4950 ---- ---- 1179.75A 1179.75A 987.00 -205.00 1 1192.00 5000 ---- ---- 1229.75A 1229.75A 1036.75 -205.00 1241.75 102 5050 ---- ---- 1279.50A 1279.50A 1086.75 -205.00 1291.75 5100 ---- ---- 1329.50A 1329.50A 1136.75 -204.75 1341.50 5150 ---- ---- 1379.50A 1379.50A 1186.50 -205.00 1391.50 5200 ---- ---- 1429.25A 1429.25A 1236.50 -204.75 1441.25 5300 ---- ---- 1529.25A 1529.25A 1336.25 -205.00 1541.25 5400 ---- ---- 1629.00A 1629.00A 1436.00 -205.00 1641.00 5 5500 ---- ---- 1728.75A 1728.75A 1535.75 -205.00 1740.75 5 6400 ---- ---- 2627.25A 2627.25A 2434.00 -204.75 36 2638.75 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB -.05 .05 100 1516 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .05 -.05 .10 476 1400 ---- ---- .10A .10A .05 -.10 .15 1241 1500 .15 .15 .15 .15 .10 -.10 12 .20 1537 1600 ---- ---- .15A .15A .15 -.10 .25 1899 1700 ---- ---- .20A .20A .15 -.20 .35 738 1800 .20 .20 .20 .20 .20 -.25 2 .45 4 1335 1900 ---- ---- .30A .30A .25 -.30 .55 640 2000 .30 .30 .30 .30 .30 -.40 2 .70 2 2503 2100 .50 .50 .40 .40 .40 -.55 417 .95 1864 2150 ---- ---- .50A .50A .40 -.65 1.05 745 2200 ---- ---- .55A .55A .45 -.75 2 1.20 314 614 2250 .65 .65 .55 .60B .55 -.75 3801 1.30 285 1070 2300 ---- ---- .65A .65A .60 -.90 911 1.50 1 660 2350 .80 .80 .75 .75 .70 -.95 10 1.65 10 483 2400 1.00 1.00 .75 .80 .75 -1.10 32 1.85 6 1274 2450 .90 .90 .85 .90 .85 -1.25 1173 2.10 2 750 2500 2.15 2.15 1.00 1.00 1.00 -1.30 337 2.30 33 636 2550 1.45 1.45 1.20A 1.20A 1.10 -1.50 4 2.60 2 1027 2600 1.70 1.70 1.30 1.30 1.25 -1.65 74 2.90 441 1226 2650 1.50 1.50 1.50 1.50 1.45 -1.80 6 3.25 25 1278 2700 2.25 2.25 1.65A 1.65A 1.60 -2.00 815 3.60 6 509 2750 2.00 2.00 1.85A 1.85A 1.80 -2.25 4 4.05 27 473 2800 2.55 2.55 1.90 1.90 2.05 -2.45 280 4.50 44 1438 2850 3.35 3.35 2.35A 2.35A 2.35 -2.65 663 5.00 691 1811 2880 3.60 3.65 2.50A 2.50A 2.50 -3.00 366 5.50 356 1508 2890 ---- ---- 2.60A 2.60A 2.60 -2.90 1 5.50 853 2900 3.30 3.30 2.60 2.60 2.65 -3.10 176 5.75 321 2004 2910 3.35 3.35 2.75A 2.75A 2.70 -3.30 121 6.00 121 1396 2920 ---- ---- 2.80A 2.80A 2.80 -3.20 6.00 42 69 2930 3.50 3.50 2.85A 3.40B 2.85 -3.40 26 6.25 2 531 2940 2.90 2.90 2.90 2.90 2.90 -3.60 1 6.50 100 1227 2950 6.50 6.50 3.00A 3.00A 3.00 -3.50 647 6.50 1 1669 2960 3.10 3.10 3.10 3.10 3.10 -3.65 10 6.75 1602 2970 ---- ---- 3.20A 3.20A 3.15 -3.85 7.00 60 346 2980 3.35 3.35 3.25A 3.90B 3.25 -4.00 5 7.25 50 561 2990 3.95 3.95 3.35A 3.35A 3.35 -4.15 5 7.50 281 3000 7.75 7.75 3.45A 3.45A 3.40 -4.35 512 7.75 819 3160 3010 ---- ---- 3.50A 3.50A 3.50 -4.25 1 7.75 320 615 3020 ---- ---- 3.60A 3.60A 3.60 -4.40 8.00 253 3030 ---- ---- 3.70A 3.70A 3.70 -4.55 2 8.25 150 135 3040 4.90 4.90 3.80A 3.80A 3.80 -4.95 2 8.75 364 3050 5.00 5.00 3.90 3.90 3.90 -5.10 10 9.00 76 1146 3060 4.95 5.00 4.05A 4.05A 4.00 -5.25 410 9.25 115 3070 5.00 5.00 4.20A 4.20A 4.15 -5.35 101 9.50 1 151 3080 5.00 5.00 4.30A 4.30A 4.25 -5.50 55 9.75 48 574 3090 5.50 5.50 4.40A 4.45A 4.40 -5.85 3 10.25 9 1155 3100 10.50 10.50 4.50 4.50A 4.50 -6.00 350 10.50 11 553 3110 10.25 10.25 4.65A 4.65A 4.65 -6.35 4 11.00 1 220 3120 ---- ---- 4.80A 4.80A 4.80 -6.45 2 11.25 113 3130 11.00 11.00 5.00 5.00 4.95 -6.80 4 11.75 10 194 3140 5.00 5.00 5.00 6.25B 5.00 -7.25 120 12.25 162 3150 7.00 7.00 5.25A 6.50B 5.25 -7.25 405 12.50 6 1054 3160 6.25 6.25 5.50A 5.50A 5.50 -7.50 1 13.00 237 3170 13.50 13.50 5.75 5.75 5.75 -7.75 6 13.50 3 772 3180 6.00 6.00 6.00 6.00 5.75 -8.25 4 14.00 654 3190 ---- ---- 6.00A 6.00A 6.00 -8.50 12 14.50 405 3200 15.00 15.00 6.25 6.25A 6.25 -9.00 136 15.25 170 4697 3210 8.25 8.25 6.25 8.00B 6.50 -9.25 9 15.75 546 3220 9.00 9.00 6.50 6.50 6.75 -9.50 6 16.25 656 3230 9.00 9.00 7.00A 7.00A 7.00 -10.00 4 17.00 18513 3240 8.25 8.25 7.25 7.25 7.25 -10.50 6 17.75 1 524 3250 10.00 10.00 7.50 7.50 7.50 -10.75 80 18.25 239 678 3260 10.00 10.00 7.75A 10.75B 7.75 -11.25 4 19.00 3 783 3270 9.75 9.75 7.75 7.75 8.00 -11.75 28 19.75 91 3280 9.00 10.00 8.25 8.25 8.25 -12.25 7 20.50 53 258 3290 ---- ---- 8.50A 8.50A 8.50 -13.00 36 21.50 376 3300 22.25 22.75 8.75 8.75 9.00 -13.25 320 22.25 162 2888 3310 13.00 13.00 9.25A 9.25A 9.25 -14.00 14 23.25 196 3320 24.50 24.50 9.50A 12.00B 9.50 -14.50 11 24.00 75 502 3330 10.75 25.25B 9.75A 9.75A 9.75 -15.25 5 25.00 25 659 3340 13.75 26.25B 10.00 10.25B 10.25 -15.75 59 26.00 125 451 3350 27.75 27.75 10.50A 10.50A 10.50 -16.50 68 27.00 59 1373 3360 15.75 28.50B 10.75A 16.00B 11.00 -17.25 2 28.25 36 241 3370 16.75 29.75B 11.25A 11.25A 11.50 -17.75 365 29.25 277 467 3380 17.50 31.00B 11.75A 15.00B 11.75 -18.75 13 30.50 336 3390 18.25 32.25B 12.25A 12.25A 12.25 -19.50 72 31.75 3 412 3400 33.25 33.75B 12.75A 12.75A 12.75 -20.50 450 33.25 731 5398 3410 20.50 35.00B 13.25A 15.00B 13.25 -21.25 70 34.50 10 192 3420 20.00 36.50B 13.75A 17.75B 13.75 -22.25 31 36.00 3 310 3430 16.00 38.00B 14.25A 14.50 14.50 -23.00 7 37.50 115 282 3440 20.00 39.50B 14.75A 14.75A 15.00 -24.00 11 39.00 1 657 3450 40.25 41.25B 15.50A 15.50A 15.75 -24.75 728 40.50 222 2401 3460 22.00 43.00B 16.00A 16.00A 16.25 -26.00 135 42.25 4 222 3470 20.50 44.50B 16.75A 17.00A 17.00 -27.00 15 44.00 85 419 3480 22.75 46.50B 17.25A 17.25A 17.75 -28.00 784 45.75 34 312 3490 23.00 48.25B 18.00A 23.50B 18.50 -29.00 15 47.50 36 371 3500 49.50 50.25B 19.00 19.25B 19.25 -30.25 541 49.50 1857 4716 3510 30.00 52.25B 19.75A 19.75A 20.00 -31.50 12 51.50 16 443 3520 29.50 54.25B 20.50A 20.50A 21.00 -32.50 22 53.50 25 913 3530 24.25 56.50B 21.50A 21.50A 21.75 -33.75 7 55.50 22 675 3540 27.50 58.75B 22.25A 22.25A 22.75 -35.00 94 57.75 5 270 3550 33.00 61.00B 23.25 23.25 23.75 -36.25 322 60.00 5 1074 3560 36.00 63.25B 24.25A 31.00B 24.75 -37.50 35 62.25 37 333 3570 31.75 65.75B 25.25A 25.25A 25.75 -39.00 17 64.75 13 350 3580 39.25 68.25B 26.00A 26.00A 26.75 -40.25 22 67.00 43 355 3590 ---- 70.75B 27.25A 70.75B 28.00 -41.75 5 69.75 15 487 3600 48.00 73.25B 28.25 29.25B 29.00 -43.25 1963 72.25 144 11383 3610 31.50 76.00B 29.75A 31.75B 30.25 -44.75 1 75.00 2 924 3620 39.25 79.00B 30.75A 30.75A 31.50 -46.25 60 77.75 538 3630 ---- 81.75B 32.25A 81.75B 32.75 -47.75 1 80.50 11 520 3640 50.00 84.75B 33.50A 33.50A 34.25 -49.25 17 83.50 2 330 3650 86.50 87.75B 34.25 34.50B 35.50 -51.00 1374 86.50 268 1852 3660 55.50 91.00B 36.25A 36.25A 37.00 -52.75 312 89.75 26 318 3670 47.50 94.25B 37.75A 38.00A 38.50 -54.50 69 93.00 3 250 3680 57.25 97.50B 39.25A 40.50B 40.25 -56.00 197 96.25 13 547 3690 51.25 101.00B 41.00A 41.00A 41.75 -58.00 62 99.75 1 243 3700 102.50 104.50B 42.25 42.25 43.50 -59.75 1225 103.25 57 1432 3710 53.25 108.00B 44.50A 44.50A 45.25 -61.50 416 106.75 13 189 3720 65.25 112.00B 46.25A 46.25A 47.00 -63.50 173 110.50 28 407 3730 57.75 115.75B 48.00A 56.25B 49.00 -65.50 168 114.50 1 156 3740 53.00 119.75B 50.00A 50.00A 51.00 -67.50 2 118.50 1 278 3750 122.00 123.75B 52.25A 52.25A 53.00 -69.50 365 122.50 70 1158 3760 65.25 128.00B 54.25A 54.25A 55.25 -71.50 181 126.75 156 3770 69.75 132.25B 56.50A 56.50A 57.25 -73.75 101 131.00 270 3780 70.50 136.75B 58.75A 58.75A 59.75 -75.75 44 135.50 6 354 3790 73.00 141.25B 61.00A 61.00A 62.00 -78.00 55 140.00 208 3800 140.00 146.00B 63.50A 65.50B 64.50 -80.25 926 144.75 31 819 3810 144.75 150.75B 66.00A 83.00B 67.00 -82.75 45 149.75 1 162 3820 152.25 155.50B 68.50A 87.25B 69.75 -84.75 27 154.50 14 61 3830 105.00 160.75B 71.25A 75.50B 72.50 -87.25 35 159.75 15 134 3840 100.75 165.75B 74.00A 76.25B 75.50 -89.25 25 164.75 24 101 3850 95.00 171.00B 76.75A 88.50B 78.25 -92.00 719 170.25 106 501 3860 168.75 176.50B 79.75A 82.25B 81.50 -94.25 59 175.75 580 3870 99.75 182.00B 83.00A 83.00A 84.75 -96.50 21 181.25 1 526 3880 99.50 187.75B 86.25A 86.25A 88.00 -99.00 29 187.00 587 3890 112.75 193.50B 89.50A 89.50A 91.25 -101.50 49 192.75 152 3900 194.00 199.25B 92.75A 92.75A 95.00 -103.75 190 198.75 370 697 3910 127.00 205.25B 96.25A 120.00B 98.50 -106.25 35 204.75 127 3920 116.50 211.50B 99.75A 99.75A 102.25 -108.75 22 211.00 20 114 3930 138.00 217.75B 103.50A 128.75B 106.00 -111.25 11 217.25 288 3940 128.50 224.00B 107.50A 107.50A 110.00 -113.75 26 223.75 22 170 3950 ---- 230.50B 111.25A 111.25A 114.25 -116.00 31 230.25 339 3960 128.50 128.50 115.25A 142.75B 118.25 -118.75 12 237.00 78 3970 237.00 237.50 119.50A 147.75B 122.75 -121.00 7 243.75 7 213 3980 148.50 250.75B 123.75A 131.75B 127.00 -123.50 15 250.50 10 62 3990 128.50 128.50 128.25A 128.25A 131.50 -126.00 14 257.50 24 4000 ---- ---- 132.75A 132.75A 136.25 -128.50 59 264.75 594 4010 199.75 199.75 137.25A 137.25A 141.00 -131.00 53 272.00 176 4020 145.00 146.50 142.00A 142.00A 146.00 -133.25 4 279.25 35 4030 151.50 151.50 146.75A 146.75A 151.00 -135.50 1 286.50 32 4040 ---- ---- 151.75A 151.75A 156.00 -138.25 294.25 137 4050 ---- ---- 157.00A 157.00A 161.25 -140.50 301.75 402 4060 198.00 198.00 162.25A 162.25A 166.50 -143.00 1 309.50 221 4070 ---- ---- 167.50A 167.50A 172.00 -145.25 317.25 64 4080 ---- ---- 173.00A 173.00A 177.50 -147.75 325.25 70 4090 ---- ---- 178.75A 178.75A 183.25 -150.00 333.25 114 4100 335.00 335.00 184.50A 198.00B 189.00 -152.25 408 341.25 275 4110 ---- ---- 190.50A 190.50A 195.00 -154.50 349.50 39 4120 200.00 200.00 196.25A 196.25A 201.25 -156.50 1 357.75 14 4130 ---- ---- 202.50A 202.50A 207.25 -158.75 366.00 190 4140 ---- ---- 208.50A 208.50A 213.75 -160.75 374.50 100 4150 275.50 275.50 214.75A 214.75A 220.25 -162.75 1 383.00 240 4160 ---- ---- 221.25A 221.25A 226.75 -164.75 391.50 25 4170 ---- ---- 227.75A 227.75A 233.50 -166.75 400.25 27 4180 ---- ---- 234.50A 234.50A 240.50 -168.25 408.75 8 4190 ---- ---- 241.25A 241.25A 247.50 -170.25 417.75 71 4200 ---- ---- 248.00A 248.00A 254.50 -172.00 426.50 910 4210 ---- ---- 255.00A 255.00A 261.75 -173.75 435.50 87 4220 ---- ---- 262.25A 262.25A 269.00 -175.50 444.50 75 4230 ---- ---- 269.50A 269.50A 276.50 -177.00 453.50 4240 ---- ---- 276.75A 276.75A 284.00 -178.50 462.50 75 4250 ---- ---- 284.25A 284.25A 291.75 -180.00 471.75 82 4260 ---- ---- 291.75A 291.75A 299.50 -181.25 480.75 19 4270 ---- ---- 299.50A 299.50A 307.50 -182.50 490.00 54 4280 ---- ---- 307.25A 307.25A 315.25 -184.25 499.50 60 4290 ---- ---- 332.25A 332.25A 323.50 -185.25 508.75 23 4300 ---- ---- 340.75A 340.75A 331.50 -186.75 80 518.25 19 4310 ---- ---- 349.25A 349.25A 339.75 -187.75 527.50 91 4320 ---- ---- 357.75A 357.75A 348.25 -188.75 537.00 83 4330 ---- ---- 366.50A 366.50A 356.50 -190.00 546.50 40 4340 ---- ---- 375.25A 375.25A 365.00 -191.00 556.00 18 4350 ---- ---- 384.25A 384.25A 373.50 -192.25 565.75 102 4360 ---- ---- 393.25A 393.25A 382.25 -193.00 575.25 4370 ---- ---- 402.50A 402.50A 391.00 -193.75 584.75 1 4380 ---- ---- 411.75A 411.75A 399.75 -194.75 594.50 28 4390 ---- ---- 420.75A 420.75A 408.75 -195.50 604.25 4400 ---- ---- 601.75A 601.75A 417.50 -196.25 613.75 43 4410 ---- ---- 611.25A 611.25A 426.50 -197.00 623.50 7 4420 ---- ---- 620.75A 620.75A 435.75 -197.50 633.25 4430 ---- ---- 630.75A 630.75A 444.75 -198.25 643.00 15 4440 ---- ---- 640.00A 640.00A 454.00 -198.75 652.75 4450 ---- ---- 649.75A 649.75A 463.25 -199.25 662.50 18 4460 ---- ---- 660.00A 660.00A 472.50 -199.75 672.25 14 4470 ---- ---- 669.50A 669.50A 481.75 -200.50 682.25 4480 ---- ---- 679.25A 679.25A 491.00 -201.00 692.00 21 4490 ---- ---- 689.00A 689.00A 500.50 -201.25 701.75 7 4500 ---- ---- 699.00A 699.00A 510.00 -201.75 711.75 32 4510 ---- ---- 709.00A 709.00A 519.50 -202.00 721.50 15 4520 ---- ---- 718.75A 718.75A 529.00 -202.25 731.25 10 4530 ---- ---- 728.75A 728.75A 538.50 -202.75 741.25 4540 ---- ---- 738.50A 738.50A 548.00 -203.00 751.00 14 4550 ---- ---- 748.25A 748.25A 557.75 -203.25 761.00 14 4560 ---- ---- 758.50A 758.50A 567.25 -203.50 770.75 10 4570 ---- ---- ---- ---- 577.00 -203.75 780.75 7 4580 ---- ---- ---- ---- 586.75 -203.75 790.50 14 4590 ---- ---- ---- ---- 596.25 -204.25 800.50 14 4600 ---- ---- ---- ---- 606.00 -204.25 810.25 1 4610 ---- ---- ---- ---- 615.75 -204.50 820.25 4620 ---- ---- ---- ---- 625.50 -204.50 830.00 2 4630 ---- ---- ---- ---- 635.25 -204.75 840.00 63 4640 ---- ---- ---- ---- 645.25 -204.75 850.00 7 4650 ---- ---- ---- ---- 655.00 -204.75 859.75 35 4660 ---- ---- ---- ---- 664.75 -205.00 869.75 42 4670 ---- ---- ---- ---- 674.50 -205.25 879.75 4680 ---- ---- ---- ---- 684.50 -205.00 889.50 4690 ---- ---- ---- ---- 694.25 -205.25 899.50 4700 ---- ---- ---- ---- 704.00 -205.50 909.50 4 4710 ---- ---- ---- ---- 714.00 -205.25 919.25 4720 ---- ---- ---- ---- 723.75 -205.50 929.25 4730 ---- ---- ---- ---- 733.75 -205.50 939.25 4740 ---- ---- ---- ---- 743.50 -205.50 949.00 4750 ---- ---- ---- ---- 753.50 -205.50 1 959.00 1 1 4760 ---- ---- ---- ---- 763.25 -205.75 969.00 4770 ---- ---- ---- ---- 773.25 -205.75 979.00 4780 ---- ---- ---- ---- 783.00 -205.75 988.75 4800 ---- ---- ---- ---- 802.75 -206.00 1008.75 3 4850 ---- ---- ---- ---- 852.50 -205.75 1058.25 1 1 4900 ---- ---- ---- ---- 902.00 -206.00 1 1108.00 1 1 4950 ---- ---- ---- ---- 951.75 -206.00 1157.75 1 5000 ---- ---- ---- ---- 1001.25 -206.25 1207.50 422 5050 ---- ---- ---- ---- 1051.00 -206.25 1257.25 5100 ---- ---- ---- ---- 1100.75 -206.25 1307.00 5150 ---- ---- ---- ---- 1150.50 -206.25 1356.75 5200 ---- ---- ---- ---- 1200.00 -206.25 1406.25 5300 ---- ---- ---- ---- 1299.50 -206.25 1505.75 3 5400 ---- ---- ---- ---- 1399.00 -206.25 1605.25 5500 ---- ---- ---- ---- 1498.50 -206.25 1704.75 5600 ---- ---- ---- ---- 1598.00 -206.25 1804.25 2 5700 ---- ---- ---- ---- 1697.25 -206.25 1903.50 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 -.05 .15 325 1100 ---- ---- ---- ---- .15 -.05 .20 511 1200 ---- ---- .25A .25A .20 -.10 .30 1085 1300 ---- ---- .30A .30A .25 -.20 .45 4 489 1400 ---- ---- .40A .40A .35 -.20 .55 2 470 1500 ---- ---- .45A .45A .40 -.35 1 .75 2 2265 1600 ---- ---- .60A .60A .50 -.45 .95 3 1105 1700 ---- ---- .75A .75A .65 -.55 1 1.20 1 598 1800 ---- ---- .90A .90A .80 -.70 1 1.50 2 1485 1900 1.15 1.20 1.10A 1.10A 1.05 -.80 13 1.85 1 1014 2000 1.40 1.40 1.35A 1.40 1.30 -1.00 3 2.30 1 1970 2100 1.75 1.75 1.70A 1.75 1.65 -1.20 8 2.85 41 818 2150 ---- ---- 1.85A 1.85A 1.85 -1.25 3.10 101 2200 ---- ---- 2.05A 2.05A 2.05 -1.40 7 3.45 286 994 2250 ---- ---- 2.25A 2.25A 2.25 -1.50 3.75 84 149 2300 ---- ---- 2.45A 2.45A 2.50 -1.65 24 4.15 87 169 2350 ---- ---- 2.70A 2.70A 2.75 -1.80 4.55 734 2400 3.65 3.65 2.95A 2.95A 3.05 -1.95 101 5.00 102 373 2450 3.35 3.35 3.25A 3.25A 3.35 -2.15 1 5.50 448 2500 3.75 3.75 3.55A 3.55A 3.65 -2.35 75 6.00 4 893 2550 4.00 4.00 3.90A 3.90A 4.00 -2.50 4 6.50 55 2600 4.90 4.90 4.30A 4.30A 4.40 -2.85 4 7.25 1 683 2650 5.25 5.25 4.70A 5.25B 4.85 -3.15 20 8.00 1 248 2700 5.50 5.50 5.25A 5.25A 5.25 -3.75 461 9.00 488 2750 ---- ---- 5.75A 5.75A 5.75 -4.00 3 9.75 250 2800 7.00 7.00 6.50A 6.50A 6.50 -4.50 116 11.00 4 723 2850 ---- ---- 7.00A 7.00A 7.00 -5.25 5 12.25 409 2900 7.75 7.75 7.75 8.75B 8.00 -5.75 3 13.75 1 296 2910 8.75 8.75 8.00A 9.00B 8.00 -6.25 104 14.25 131 2920 9.50 9.50 8.25A 8.25A 8.25 -6.25 1 14.50 2 81 2930 8.50 8.50 8.50 9.50B 8.50 -6.50 112 15.00 38 2940 ---- ---- 8.75A 8.75A 8.50 -6.75 14 15.25 41 2950 9.00 9.00 8.75A 9.00 8.75 -7.00 17 15.75 538 2960 ---- ---- 9.00A 9.00A 9.00 -7.00 16.00 77 2970 ---- ---- 9.25A 9.25A 9.25 -7.25 11 16.50 99 2980 ---- ---- 9.50A 9.50A 9.50 -7.50 1 17.00 23 2990 11.25 11.25 9.75A 10.75B 9.75 -7.50 43 17.25 17 3000 13.25 13.25 9.75 10.00A 9.75 -8.00 379 17.75 193 767 3010 12.50 12.50 10.25A 10.25A 10.00 -8.25 10 18.25 18 3020 10.25 10.25 10.25 11.75B 10.25 -8.50 1 18.75 2 89 3030 11.00 11.00 10.75A 10.75A 10.50 -8.75 3 19.25 87 3040 ---- ---- 11.00A 11.00A 10.75 -9.00 2 19.75 25 120 3050 12.50 12.50 11.25 12.50B 11.00 -9.25 5 20.25 1 413 3060 ---- ---- 11.50A 11.50A 11.50 -9.25 1 20.75 3 27 3070 ---- ---- 11.75A 11.75A 11.75 -9.75 21.50 16 3080 ---- ---- 12.00A 12.00A 12.00 -10.00 1 22.00 3 53 3090 23.00 23.00 12.25A 14.00B 12.25 -10.25 19 22.50 8 143 3100 15.75 15.75 12.75 12.75 12.50 -10.75 11 23.25 25 354 3110 ---- ---- 13.00A 13.00A 13.00 -11.00 2 24.00 36 3120 16.50 24.75B 13.25A 13.25A 13.25 -11.25 8 24.50 12 3130 ---- ---- 13.75A 13.75A 13.50 -11.75 25.25 6 3140 ---- ---- 14.00A 14.00A 14.00 -12.00 26.00 60 3150 25.75 27.00B 14.25A 14.25A 14.25 -12.50 523 26.75 3 483 3160 ---- 27.75B 14.75A 27.75B 14.75 -12.75 27.50 240 3170 ---- ---- 15.00A 15.00A 15.00 -13.50 2 28.50 267 3180 ---- ---- 15.50A 15.50A 15.50 -13.75 1 29.25 74 3190 ---- 30.25B 16.00A 30.25B 16.00 -14.00 3 30.00 116 3200 22.25 31.25B 16.25 16.25A 16.50 -14.50 7 31.00 11 526 3210 17.00 17.00 16.75 16.75 16.75 -15.25 8 32.00 455 3220 19.50 19.50 17.25A 19.75B 17.25 -15.75 1 33.00 282 3230 ---- ---- 17.75A 17.75A 17.75 -16.25 34.00 532 3240 19.25 35.25B 18.25A 18.25A 18.25 -16.75 3 35.00 108 3250 19.25 36.25B 18.50 18.50 18.75 -17.25 15 36.00 660 3260 19.00 19.00 19.00 19.25B 19.50 -17.75 1 37.25 2 3270 ---- 38.50B 19.75A 38.50B 20.00 -18.25 1 38.25 68 3280 24.75 39.75B 20.25A 20.25A 20.50 -19.00 7 39.50 232 3290 ---- 41.00B 21.00A 41.00B 21.00 -19.75 2 40.75 336 3300 23.25 42.25B 21.50A 21.50A 21.75 -20.25 11 42.00 53 939 3310 ---- 43.50B 22.25A 43.50B 22.50 -20.75 43.25 16 3320 28.50 45.00B 22.75A 29.25B 23.00 -21.75 33 44.75 70 3330 ---- 46.25B 23.50A 46.25B 23.75 -22.25 1 46.00 617 3340 ---- 47.75B 24.25A 47.75B 24.50 -23.00 47.50 110 3350 26.50 49.25B 25.00A 25.00A 25.25 -23.75 280 49.00 31 336 3360 ---- 51.00B 25.75A 51.00B 26.00 -24.50 50.50 2 3370 26.50 52.75B 26.50 27.00B 26.75 -25.50 1 52.25 55 68 3380 ---- 54.25B 27.25A 54.25B 27.50 -26.25 6 53.75 415 3390 ---- 56.00B 28.00A 56.00B 28.25 -27.25 55.50 51 3400 30.00 57.75B 29.00A 29.00A 29.25 -28.00 45 57.25 416 3410 ---- 59.75B 30.00A 59.75B 30.25 -29.00 59.25 31 3420 ---- 61.50B 30.75A 61.50B 31.00 -30.00 61.00 1 198 3430 ---- 63.50B 31.75A 63.50B 32.00 -31.00 63.00 55 3440 34.00 65.50B 32.75A 38.25B 33.00 -32.00 68 65.00 136 3450 66.00 67.50B 33.75A 34.25B 34.00 -33.00 34 67.00 513 3460 ---- 69.50B 34.75A 69.25B 35.00 -34.00 69.00 1 22 3470 ---- 71.75B 35.75A 35.75A 36.25 -35.00 71.25 140 3480 ---- 74.00B 37.00A 37.00A 37.25 -36.00 73.25 155 3490 ---- 76.25B 38.00A 38.00A 38.50 -37.00 75.50 78 3500 76.25 78.25B 39.25 40.00B 39.75 -38.25 250 78.00 48 778 3510 ---- 81.00B 40.50A 80.75B 41.00 -39.25 3 80.25 1 239 3520 ---- 83.25B 41.75A 83.25B 42.25 -40.50 82.75 19 3530 ---- 85.50B 43.00A 85.50B 43.50 -41.75 85.25 3 3540 45.00 88.50B 44.50A 44.50A 45.00 -42.75 1 87.75 1 132 3550 90.75 91.00B 46.00A 48.00B 46.25 -44.25 56 90.50 2 446 3560 ---- 93.50B 47.25A 93.50B 47.75 -45.50 3 93.25 18 3570 ---- 96.25B 48.75A 96.25B 49.25 -46.75 1 96.00 1 642 3580 ---- 99.25B 50.25A 99.25B 50.75 -48.00 98.75 19 3590 ---- 102.00B 52.00A 102.00B 52.50 -49.00 101.50 23 3600 103.75 105.25B 53.25 53.25 54.00 -50.50 21 104.50 3 615 3610 ---- 108.00B 55.25A 108.00B 55.75 -51.75 1 107.50 2 117 3620 ---- 111.25B 57.00A 57.00A 57.50 -53.25 110.75 54 3630 ---- 114.50B 58.75A 58.75A 59.25 -54.75 114.00 95 3640 ---- 117.75B 60.50A 60.50A 61.25 -56.00 117.25 1 150 3650 70.25 121.00B 62.50A 65.25B 63.00 -57.50 16 120.50 430 3660 ---- 124.50B 64.50A 64.50A 65.00 -58.75 123.75 219 3670 ---- 127.75B 66.50A 66.50A 67.00 -60.25 127.25 736 3680 ---- 131.50B 68.50A 68.50A 69.25 -61.75 131.00 67 3690 ---- 134.75B 70.75A 70.75A 71.25 -63.25 5 134.50 198 3700 138.50 138.50 72.75A 72.75A 73.50 -64.75 17 138.25 72 378 3710 ---- 142.25B 75.00A 75.00A 75.75 -66.25 142.00 1 49 3720 85.00 85.00 77.25A 77.25A 78.00 -68.00 1 146.00 22 128 3730 ---- ---- 79.75A 79.75A 80.50 -69.50 42 150.00 132 3740 ---- ---- 82.00A 82.00A 83.00 -71.00 154.00 116 3750 ---- 158.75B 84.50A 84.50A 85.50 -72.75 68 158.25 68 203 3760 98.75 98.75 87.00A 99.00B 88.00 -74.50 6 162.50 127 3770 96.00 96.00 89.75A 89.75A 90.75 -76.00 14 166.75 48 3780 102.75 102.75 92.25A 98.75B 93.50 -77.75 13 171.25 20 205 3790 ---- ---- 95.00A 95.00A 96.25 -79.50 175.75 23 3800 111.75 180.50B 97.75A 97.75A 99.00 -81.25 133 180.25 36 477 3810 ---- 185.25B 100.75A 100.75A 102.00 -83.00 185.00 154 3820 ---- 190.00B 103.50A 103.50A 105.00 -84.75 189.75 24 3830 ---- ---- 106.50A 106.50A 108.00 -86.75 194.75 1 89 3840 148.00 148.00 109.75A 109.75A 111.25 -88.50 23 199.75 1 112 3850 ---- 205.00B 112.75A 112.75A 114.50 -90.25 7 204.75 50 3860 ---- 210.25B 116.00A 116.00A 117.75 -92.25 1 210.00 235 3870 153.25 215.50B 119.25A 119.25A 121.25 -94.00 2 215.25 62 3880 ---- ---- 122.75A 122.75A 124.75 -96.00 220.75 57 3890 ---- ---- 126.25A 126.25A 128.25 -98.00 26 226.25 378 3900 ---- 232.00B 129.75A 129.75A 131.75 -100.00 6 231.75 215 3910 ---- ---- 133.25A 133.25A 135.50 -102.00 237.50 88 3920 153.50 153.50 137.00A 144.00B 139.25 -104.00 3 243.25 158 3930 ---- ---- 140.75A 140.75A 143.25 -106.00 1 249.25 216 3940 151.00 151.00 144.75A 151.75B 147.25 -107.75 2 255.00 2 3950 199.25 199.25 148.75A 148.75A 151.25 -110.00 23 261.25 26 72 3960 164.00 164.00 152.75A 152.75A 155.50 -111.75 102 267.25 55 3970 ---- ---- 157.00A 157.00A 159.75 -114.00 273.75 24 3980 ---- ---- 161.25A 161.25A 164.00 -116.00 280.00 93 3990 ---- ---- 165.50A 165.50A 168.50 -118.00 286.50 3 4000 ---- ---- 170.00A 170.00A 173.00 -120.00 58 293.00 261 4010 ---- ---- 174.50A 174.50A 177.75 -122.00 299.75 75 4020 ---- ---- 179.00A 179.00A 182.25 -124.25 306.50 56 4030 ---- ---- 183.75A 183.75A 187.25 -126.00 313.25 60 4040 ---- ---- 188.50A 188.50A 192.00 -128.25 320.25 35 4050 221.00 221.00 193.50A 193.50A 197.00 -130.25 1 327.25 3 4060 ---- ---- 198.50A 198.50A 202.25 -132.00 334.25 150 4070 ---- ---- 203.50A 203.50A 207.50 -134.00 341.50 28 4080 257.00 257.00 208.75A 208.75A 212.75 -136.00 16 348.75 5 4090 ---- ---- 214.00A 214.00A 218.00 -138.00 356.00 10 4100 236.00 236.00 219.50A 219.50A 223.50 -140.00 19 363.50 4 19 4110 ---- ---- 224.75A 224.75A 229.25 -141.75 371.00 31 4120 ---- ---- 231.25A 231.25A 235.00 -143.75 378.75 16 4130 ---- ---- 237.00A 237.00A 240.75 -145.75 386.50 5 4140 ---- ---- 242.75A 242.75A 246.50 -147.75 394.25 2 4150 ---- ---- 248.50A 248.50A 252.50 -149.50 5 402.00 6 4160 ---- ---- 254.50A 254.50A 258.75 -151.25 410.00 4170 ---- ---- 260.50A 260.50A 265.00 -153.00 418.00 10 4180 ---- ---- 266.75A 266.75A 271.25 -154.75 426.00 37 4190 ---- ---- 273.00A 273.00A 277.50 -156.50 434.00 60 4200 ---- ---- 279.25A 279.25A 284.00 -158.25 442.25 25 4210 ---- ---- 285.75A 285.75A 290.75 -159.75 450.50 73 4220 ---- ---- 292.25A 292.25A 297.25 -161.50 458.75 23 4230 ---- ---- 298.75A 298.75A 304.25 -163.00 467.25 3 4240 ---- ---- 305.50A 305.50A 311.00 -164.75 475.75 4250 ---- ---- 312.25A 312.25A 318.00 -166.25 484.25 4260 ---- ---- 319.25A 319.25A 325.00 -167.75 492.75 4270 ---- ---- 326.25A 326.25A 332.25 -169.25 501.50 4280 ---- ---- 333.25A 333.25A 339.50 -170.75 510.25 4 4290 ---- ---- 340.50A 340.50A 346.75 -172.25 519.00 82 4300 ---- ---- 347.75A 347.75A 354.25 -173.50 527.75 92 4310 ---- ---- 355.25A 355.25A 361.75 -174.75 536.50 78 4320 ---- ---- 362.50A 362.50A 369.25 -176.25 545.50 17 4330 ---- ---- 370.00A 370.00A 377.00 -177.50 554.50 4340 ---- ---- 377.75A 377.75A 384.75 -178.75 563.50 4350 ---- ---- 385.25A 385.25A 392.50 -180.00 572.50 33 4360 ---- ---- 393.25A 393.25A 400.50 -181.00 581.50 4370 ---- ---- 401.00A 401.00A 408.50 -182.25 590.75 17 4380 ---- ---- 427.75A 427.75A 416.50 -183.50 600.00 4390 ---- ---- 436.25A 436.25A 424.75 -184.25 609.00 4400 ---- ---- 444.75A 444.75A 433.00 -185.25 618.25 4410 ---- ---- 453.50A 453.50A 441.25 -186.50 627.75 4420 ---- ---- 462.25A 462.25A 449.50 -187.50 637.00 4430 ---- ---- 471.00A 471.00A 458.00 -188.25 646.25 4440 ---- ---- 480.00A 480.00A 466.50 -189.25 655.75 4450 ---- ---- 489.25A 489.25A 475.00 -190.00 665.00 4460 ---- ---- 498.25A 498.25A 483.75 -190.75 674.50 4470 ---- ---- 507.50A 507.50A 492.50 -191.50 684.00 4480 ---- ---- 517.00A 517.00A 501.25 -192.25 693.50 4490 ---- ---- 526.25A 526.25A 510.00 -193.00 703.00 4500 ---- ---- 535.75A 535.75A 518.75 -193.75 1 712.50 4510 ---- ---- ---- ---- 527.75 -194.50 722.25 4520 ---- ---- ---- ---- 536.75 -195.00 731.75 4530 ---- ---- ---- ---- 545.75 -195.75 741.50 4540 ---- ---- ---- ---- 554.75 -196.25 751.00 4550 ---- ---- ---- ---- 563.75 -197.00 760.75 4560 ---- ---- ---- ---- 573.00 -197.25 770.25 4570 ---- ---- ---- ---- 582.25 -197.75 780.00 4580 ---- ---- ---- ---- 591.50 -198.25 789.75 4590 ---- ---- ---- ---- 600.75 -198.75 799.50 4600 ---- ---- ---- ---- 610.00 -199.00 809.00 11 4610 ---- ---- ---- ---- 619.25 -199.50 818.75 4620 ---- ---- ---- ---- 628.75 -199.75 828.50 4630 ---- ---- ---- ---- 638.25 -200.00 838.25 4640 ---- ---- ---- ---- 647.50 -200.50 848.00 4650 ---- ---- ---- ---- 657.00 -201.00 858.00 3 4660 ---- ---- ---- ---- 666.50 -201.25 867.75 4670 ---- ---- ---- ---- 676.00 -201.50 877.50 4680 ---- ---- ---- ---- 685.75 -201.50 887.25 9 4690 ---- ---- ---- ---- 695.25 -201.75 897.00 4700 ---- ---- ---- ---- 704.75 -202.25 907.00 4710 ---- ---- ---- ---- 714.50 -202.25 916.75 4720 ---- ---- ---- ---- 724.00 -202.50 926.50 4730 ---- ---- ---- ---- 733.75 -202.50 936.25 4740 ---- ---- ---- ---- 743.25 -203.00 946.25 4750 ---- ---- ---- ---- 753.00 -203.00 956.00 4760 ---- ---- ---- ---- 762.75 -203.25 966.00 4770 ---- ---- ---- ---- 772.50 -203.25 975.75 4780 ---- ---- ---- ---- 782.25 -203.25 985.50 4800 ---- ---- ---- ---- 801.50 -203.75 1005.25 1 4850 ---- ---- ---- ---- 850.50 -204.25 1054.75 1 4900 ---- ---- ---- ---- 899.50 -204.50 1104.00 4950 ---- ---- ---- ---- 948.75 -204.75 1153.50 5000 ---- ---- ---- ---- 998.00 -205.00 1203.00 5050 ---- ---- ---- ---- 1047.25 -205.25 1252.50 5100 ---- ---- ---- ---- 1096.75 -205.25 1302.00 5150 ---- ---- ---- ---- 1146.25 -205.25 1351.50 5200 ---- ---- ---- ---- 1195.50 -205.50 1401.00 5300 ---- ---- ---- ---- 1294.50 -205.50 1500.00 5400 ---- ---- ---- ---- 1393.50 -205.50 1599.00 5500 ---- ---- ---- ---- 1492.75 -205.25 1698.00 5600 ---- ---- ---- ---- 1591.75 -205.25 1797.00 1 5700 ---- ---- ---- ---- 1690.75 -205.50 1896.25 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .05 -.05 .10 4 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .30A .30A .25 -.15 .40 1100 ---- ---- .40A .40A .35 -.20 .55 1200 ---- ---- .50A .50A .45 -.25 .70 6 1300 ---- ---- .60A .60A .55 -.35 .90 4 1400 ---- ---- .80A .80A .70 -.45 1.15 6 1500 ---- ---- 1.00A 1.00A .95 -.50 1.45 365 1600 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 329 1700 ---- ---- 1.50A 1.50A 1.50 -.80 2.30 423 1800 ---- ---- 1.85A 1.85A 1.85 -.95 2 2.80 2 413 1900 ---- ---- 2.20A 2.20A 2.25 -1.15 4 3.40 1 194 2000 2.95 2.95 2.70A 2.70A 2.70 -1.40 13 4.10 11 28 2100 ---- ---- 3.25A 3.25A 3.20 -1.70 2 4.90 1 277 2200 5.75 5.75 3.85A 3.85A 3.80 -1.95 1 5.75 2 215 2250 ---- ---- 4.15A 4.15A 4.15 -2.35 6.50 1 80 2300 ---- ---- 4.55A 4.55A 4.55 -2.45 7.00 122 2350 ---- ---- 4.95A 4.95A 4.95 -2.80 7.75 500 2400 5.75 5.75 5.50A 5.50A 5.50 -2.75 1 8.25 6 344 2450 6.00 6.00 6.00 6.25B 5.75 -3.50 2 9.25 188 2500 6.25 6.25 6.25 6.25 6.50 -3.50 1 10.00 343 2550 ---- ---- 7.00A 7.00A 7.00 -4.00 11.00 50 120 2600 ---- ---- 7.75A 7.75A 7.75 -4.25 3 12.00 1 316 2650 8.25 8.25 8.25 9.00B 8.50 -4.75 5 13.25 51 303 2700 ---- ---- 9.25A 9.25A 9.25 -5.50 1 14.75 1 109 2750 ---- ---- 10.25A 10.25A 10.25 -6.00 16.25 1 69 2800 14.00 14.00 11.25A 11.25A 11.25 -7.00 15 18.25 11 632 2850 14.25 14.25 12.25A 14.75B 12.50 -7.75 5 20.25 4 151 2900 22.00 22.00 13.75A 13.75A 13.75 -8.75 10 22.50 244 269 2950 20.00 20.00 15.25A 15.25A 15.25 -10.00 21 25.25 5 177 3000 22.00 22.00 17.00A 17.00A 17.00 -11.50 26 28.50 7 182 3010 ---- ---- 17.25A 17.25A 17.50 -11.50 29.00 5 5 3020 20.75 20.75 17.75A 21.25B 17.75 -12.00 27 29.75 3030 ---- ---- 18.00A 18.00A 18.25 -12.25 30.50 3040 ---- ---- 18.50A 18.50A 18.50 -12.75 31.25 3050 21.25 21.25 19.00A 19.00A 19.00 -13.00 15 32.00 6 16 3060 ---- ---- 19.50A 19.50A 19.50 -13.25 32.75 3070 ---- ---- 19.75A 19.75A 20.00 -13.75 33.75 2 3080 20.25 20.25 20.25 20.25 20.50 -14.00 4 34.50 3090 ---- ---- 20.75A 20.75A 20.75 -14.50 35.25 3100 ---- ---- 21.25A 21.25A 21.25 -15.00 2 36.25 1 776 3110 ---- ---- 21.75A 21.75A 21.75 -15.50 37.25 3120 ---- ---- 22.25A 22.25A 22.50 -15.50 1 38.00 1 3130 ---- ---- 22.75A 22.75A 23.00 -16.00 3 39.00 1 3140 ---- ---- 23.25A 23.25A 23.50 -16.50 40.00 1 3150 ---- ---- 23.75A 23.75A 24.00 -17.00 1 41.00 655 3160 ---- ---- 24.50A 24.50A 24.50 -17.75 42.25 3170 ---- ---- 25.00A 25.00A 25.25 -18.00 43.25 3180 ---- ---- 25.50A 25.50A 25.75 -18.50 44.25 2 3190 ---- ---- 26.25A 26.25A 26.50 -19.00 6 45.50 3 7 3200 30.50 30.50 27.00A 27.00A 27.25 -19.50 821 46.75 7 174 3210 ---- ---- 27.50A 27.50A 27.75 -20.25 48.00 2 3220 28.75 28.75 28.25A 28.25A 28.50 -20.75 1 49.25 22 3230 ---- ---- 29.00A 29.00A 29.25 -21.25 50.50 3240 ---- ---- 29.75A 29.75A 30.00 -21.75 51.75 3250 31.75 31.75 30.50A 30.50A 30.75 -22.50 3 53.25 296 3260 ---- ---- 31.25A 31.25A 31.50 -23.00 54.50 1 3270 32.75 32.75 32.00A 35.75B 32.25 -23.75 1 56.00 44 3280 ---- ---- 32.75A 32.75A 33.25 -24.25 57.50 14 3290 ---- ---- 33.75A 33.75A 34.00 -25.00 59.00 10 10 3300 37.25 60.75B 34.50A 34.50A 35.00 -25.50 23 60.50 12 227 3310 ---- ---- 35.50A 35.50A 35.75 -26.50 62.25 3320 ---- ---- 36.50A 36.50A 36.75 -27.25 64.00 22 3330 ---- 65.75B 37.25A 65.75B 37.75 -27.75 65.50 57 3340 ---- 67.50B 38.25A 67.50B 38.75 -28.50 67.25 3350 ---- ---- 39.25A 39.25A 39.75 -29.50 69.25 2 393 3360 ---- 71.25B 40.50A 40.50A 40.75 -30.25 71.00 3370 ---- ---- 41.50A 41.50A 41.75 -31.25 73.00 1 3380 ---- 75.00B 42.50A 75.00B 43.00 -31.75 74.75 3390 52.25 77.00B 43.50A 43.50A 44.00 -32.75 5 76.75 1 3400 55.50 79.00B 44.75A 44.75A 45.25 -33.50 4 78.75 2 265 3410 ---- ---- 46.00A 46.00A 46.50 -34.50 81.00 3420 ---- 83.25B 47.00A 47.00A 47.75 -35.25 83.00 3430 ---- ---- 48.25A 48.25A 49.00 -36.25 85.25 3440 ---- ---- 49.75A 49.75A 50.25 -37.25 87.50 23 3450 66.25 66.25 51.00A 51.00A 51.50 -38.25 16 89.75 3 418 3460 ---- 92.25B 52.25A 52.25A 53.00 -39.00 92.00 3470 54.25 94.50B 53.25 54.50B 54.25 -40.00 3 94.25 3480 ---- 97.00B 55.25A 97.00B 55.75 -41.00 6 96.75 6 8 3490 ---- 99.50B 56.75A 99.50B 57.25 -41.75 99.00 1 3500 67.00 102.25B 58.25A 68.25B 58.75 -42.75 101 101.50 5 594 3510 ---- 104.75B 59.75A 104.75B 60.25 -44.00 104.25 3520 ---- 107.25B 61.25A 107.25B 61.75 -45.00 106.75 2 3530 ---- 110.00B 62.75A 110.00B 63.50 -46.00 109.50 2 3540 ---- 112.75B 64.50A 112.75B 65.25 -47.00 112.25 3550 ---- 115.75B 66.25A 115.75B 67.00 -48.00 20 115.00 240 3560 ---- 118.50B 68.00A 118.50B 68.75 -49.25 118.00 3570 ---- 121.50B 69.75A 121.50B 70.50 -50.25 120.75 3580 ---- 124.50B 71.75A 124.50B 72.25 -51.75 124.00 1 1 3590 88.00 127.75B 73.50A 73.50A 74.25 -52.75 5 127.00 1 1 3600 77.25 130.75B 74.75 76.75B 76.25 -54.00 405 130.25 6 172 3610 ---- 134.00B 77.50A 134.00B 78.25 -55.25 133.50 3620 ---- 137.25B 79.50A 79.50A 80.25 -56.75 137.00 3630 ---- ---- 81.50A 81.50A 82.50 -58.00 140.50 4 3640 88.25 88.25 83.50A 95.00B 84.50 -59.50 1 144.00 3650 ---- ---- 85.75A 85.75A 86.75 -61.00 1 147.75 81 3660 ---- ---- 88.00A 88.00A 89.00 -62.25 151.25 3670 ---- ---- 90.25A 90.25A 91.50 -63.50 155.00 1 3680 ---- ---- 92.50A 92.50A 93.75 -64.75 158.50 1 3690 ---- ---- 94.75A 94.75A 96.25 -66.00 162.25 3700 ---- ---- 97.25A 97.25A 98.50 -67.50 8 166.00 106 451 3710 ---- ---- 99.75A 99.75A 101.00 -69.00 170.00 3720 ---- ---- 102.25A 102.25A 103.75 -70.00 173.75 3730 ---- ---- 104.75A 104.75A 106.25 -71.50 40 177.75 10 3740 ---- ---- 107.25A 107.25A 109.00 -72.75 181.75 3750 ---- 186.00B 110.00A 110.00A 111.75 -74.00 185.75 123 3760 ---- ---- 112.75A 112.75A 114.50 -75.50 190.00 5 3770 ---- ---- 115.50A 115.50A 117.25 -77.00 194.25 12 3780 ---- ---- 118.50A 118.50A 120.25 -78.25 198.50 2 3790 ---- ---- 121.50A 121.50A 123.25 -79.75 203.00 3800 ---- 207.75B 124.50A 124.50A 126.25 -81.25 40 207.50 196 3810 ---- 212.25B 127.50A 212.25B 129.25 -82.75 212.00 3820 ---- 217.00B 130.75A 217.00B 132.50 -84.25 216.75 3830 141.75 221.75B 133.75A 152.25B 135.75 -85.75 1 221.50 3840 ---- 226.75B 137.00A 226.75B 139.00 -87.25 226.25 3850 ---- 231.50B 140.50A 231.50B 142.25 -89.00 231.25 59 3860 ---- 236.75B 143.75A 236.50B 145.75 -90.50 236.25 3870 ---- 241.75B 147.25A 147.25A 149.25 -92.25 241.50 3880 ---- 247.00B 150.75A 247.00B 152.75 -93.75 246.50 3890 ---- 252.25B 154.25A 154.25A 156.50 -95.50 10 252.00 3900 ---- 257.75B 158.00A 257.75B 160.25 -97.00 257.25 277 3910 ---- 263.00B 161.75A 161.75A 164.00 -98.75 1 262.75 3920 ---- 268.50B 165.50A 165.50A 167.75 -100.50 268.25 3930 ---- 274.25B 169.25A 169.25A 171.75 -102.25 274.00 3940 ---- 280.00B 173.25A 173.25A 175.75 -104.00 279.75 3950 ---- ---- 177.25A 177.25A 179.75 -106.00 285.75 119 3960 ---- ---- 181.25A 181.25A 184.00 -107.50 1 291.50 3970 ---- ---- 185.50A 185.50A 188.25 -109.25 297.50 3980 ---- ---- 189.75A 189.75A 192.50 -111.25 303.75 3990 ---- ---- 194.00A 194.00A 197.00 -113.00 310.00 4000 ---- ---- 198.50A 198.50A 201.50 -114.75 1 316.25 357 4010 ---- ---- 203.00A 203.00A 206.00 -116.50 322.50 4020 ---- ---- 207.50A 207.50A 210.75 -118.25 329.00 4030 ---- ---- 212.25A 212.25A 215.50 -120.00 335.50 4040 ---- ---- 216.75A 216.75A 220.25 -121.75 342.00 4050 ---- ---- 221.75A 221.75A 225.00 -123.75 348.75 32 4060 ---- ---- 226.50A 226.50A 230.00 -125.50 355.50 4070 ---- ---- 231.50A 231.50A 235.25 -127.25 362.50 4080 ---- ---- 236.50A 236.50A 240.25 -129.00 369.25 4090 248.50 248.50 241.75A 241.75A 245.50 -130.75 10 376.25 4100 ---- ---- 247.00A 247.00A 250.75 -132.50 383.25 156 4110 ---- ---- 252.25A 252.25A 256.25 -134.25 390.50 4120 ---- ---- 257.50A 257.50A 261.75 -136.00 397.75 4130 ---- ---- 263.00A 263.00A 267.25 -137.75 405.00 4140 ---- ---- 268.75A 268.75A 273.00 -139.25 412.25 4150 ---- ---- 274.25A 274.25A 278.75 -141.00 419.75 287 4160 ---- ---- 281.50A 281.50A 284.50 -142.75 427.25 4170 ---- ---- 287.25A 287.25A 290.50 -144.25 434.75 4180 ---- ---- 293.25A 293.25A 296.50 -146.00 442.50 4190 ---- ---- 299.00A 299.00A 302.50 -147.75 450.25 4200 ---- ---- 305.25A 305.25A 308.75 -149.25 458.00 32 4210 ---- ---- 311.25A 311.25A 315.00 -150.75 465.75 4220 ---- ---- 317.50A 317.50A 321.25 -152.25 473.50 4230 ---- ---- 323.75A 323.75A 327.75 -153.75 481.50 4240 ---- ---- 330.00A 330.00A 334.25 -155.25 489.50 4250 ---- ---- 336.50A 336.50A 340.75 -157.00 497.75 4260 ---- ---- 343.00A 343.00A 347.50 -158.25 505.75 4270 ---- ---- 349.75A 349.75A 354.25 -159.75 514.00 4280 ---- ---- 356.50A 356.50A 361.00 -161.25 522.25 4290 ---- ---- 363.25A 363.25A 367.75 -162.75 530.50 4300 ---- ---- 370.00A 370.00A 374.75 -164.25 539.00 10 4310 ---- ---- 377.00A 377.00A 382.00 -165.25 547.25 4320 ---- ---- 384.00A 384.00A 389.00 -166.75 555.75 4330 ---- ---- 391.00A 391.00A 396.25 -168.00 564.25 4350 ---- ---- 405.25A 405.25A 411.00 -170.50 581.50 7 4400 ---- ---- 442.50A 442.50A 449.00 -176.25 625.25 4450 ---- ---- 501.75A 501.75A 488.75 -181.50 670.25 29 4500 ---- ---- 545.50A 545.50A 530.00 -186.00 716.00 13 4550 ---- ---- 591.50A 591.50A 572.75 -189.75 762.50 4600 ---- ---- 639.75A 639.75A 616.75 -193.00 809.75 4650 ---- ---- 845.75A 845.75A 661.75 -195.75 857.50 11 4700 ---- ---- 893.50A 893.50A 707.75 -198.00 905.75 4750 ---- ---- 942.25A 942.25A 754.75 -199.25 954.00 4800 ---- ---- 990.75A 990.75A 802.00 -200.75 1002.75 1 4900 ---- ---- 1088.50A 1088.50A 898.25 -202.50 1100.75 5000 ---- ---- 1186.75A 1186.75A 995.50 -203.50 1199.00 2 5100 ---- ---- 1285.50A 1285.50A 1093.50 -204.00 1297.50 72 5200 ---- ---- 1385.25A 1385.25A 1191.75 -204.25 1396.00 8 5300 ---- ---- 1482.75A 1482.75A 1290.25 -204.50 1494.75 5400 ---- ---- 1581.25A 1581.25A 1388.75 -204.50 1593.25 7 800 ---- ---- ---- ---- .15 -.05 .20 170 900 ---- ---- .25A .25A .20 -.10 .30 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .60A .60A .55 -.25 .80 1 6 1100 ---- ---- .75A .75A .75 -.30 1.05 24 1200 ---- ---- .95A .95A .95 -.40 1.35 20 1300 ---- ---- 1.15A 1.15A 1.20 -.50 1.70 3 12 1400 ---- ---- 1.45A 1.45A 1.50 -.60 2.10 1 3 1500 2.55 2.55 1.80A 1.80A 1.85 -.70 2 2.55 11 166 1600 ---- ---- 2.20A 2.20A 2.25 -.85 1 3.10 3 182 1700 ---- ---- 2.65A 2.65A 2.70 -1.05 3.75 1 133 1800 ---- ---- 3.20A 3.20A 3.25 -1.30 4.55 369 1900 ---- ---- 3.80A 3.80A 3.85 -1.65 5.50 154 2000 5.25 5.25 4.50A 4.50A 4.55 -1.95 3 6.50 40 526 2100 ---- ---- 5.50A 5.50A 5.50 -2.25 7.75 1 2200 6.75 6.75 6.00 6.50B 6.25 -2.75 8 9.00 1 296 2250 ---- ---- 6.75A 6.75A 6.75 -3.00 9.75 4 2300 ---- ---- 7.25A 7.25A 7.50 -3.25 10.75 96 144 2350 ---- ---- 8.00A 8.00A 8.00 -3.75 11.75 287 2400 ---- ---- 8.75A 8.75A 8.75 -4.00 1 12.75 1 96 2450 ---- ---- 9.25A 9.25A 9.50 -4.50 14.00 103 2500 ---- ---- 10.25A 10.25A 10.25 -5.00 3 15.25 3 101 2550 ---- ---- 11.00A 11.00A 11.25 -5.25 16.50 146 2600 ---- ---- 12.00A 12.00A 12.00 -6.00 18.00 1 157 2650 ---- ---- 13.25A 13.25A 13.25 -6.50 2 19.75 197 2700 ---- ---- 14.50A 14.50A 14.50 -7.25 2 21.75 126 225 2750 ---- ---- 15.75A 15.75A 15.75 -8.25 1 24.00 67 2800 17.50 17.50 17.25A 17.50 17.25 -9.00 2 26.25 2 189 2850 ---- ---- 19.00A 19.00A 19.00 -10.00 29.00 2 2900 ---- ---- 20.75A 20.75A 21.00 -11.25 32.25 637 2950 ---- ---- 23.00A 23.00A 23.00 -12.75 35.75 91 3000 ---- ---- 25.25A 25.25A 25.50 -14.25 4 39.75 7 313 3050 ---- ---- 28.00A 28.00A 28.25 -16.00 44.25 254 3100 ---- ---- 31.00A 31.00A 31.25 -18.00 14 49.25 96 267 3150 ---- ---- 34.50A 34.50A 34.75 -20.50 15 55.25 1 375 3200 ---- ---- 38.50A 38.50A 38.75 -23.00 4 61.75 253 595 3250 ---- ---- 43.00A 43.00A 43.25 -25.75 69.00 41 450 3300 76.50 76.50 48.00A 48.00A 48.50 -28.75 12 77.25 8 202 3350 ---- 86.75B 53.75A 86.75B 54.25 -32.00 86.25 1 1161 3400 ---- 97.00B 60.00A 97.00B 60.75 -35.50 15 96.25 6 924 3450 ---- 108.25B 67.25A 108.25B 68.00 -39.50 107.50 182 674 3500 87.75 121.00B 75.25A 75.25A 76.00 -44.00 11 120.00 2 277 3550 ---- 134.75B 84.00A 134.75B 85.00 -48.50 41 133.50 5 320 3600 ---- 149.75B 94.00A 149.75B 94.75 -53.75 40 148.50 223 486 3650 ---- 166.00B 104.75A 166.00B 105.75 -59.00 2 164.75 32 409 3700 181.50 183.75B 117.00A 130.00B 117.75 -65.00 6 182.75 168 888 3750 ---- 203.00B 130.00A 203.00B 130.75 -71.50 9 202.25 50 360 3800 222.25 223.75B 144.50A 144.50A 145.25 -78.00 9 223.25 144 3850 184.75 184.75 160.00A 190.00B 160.75 -85.25 1 246.00 243 3900 188.25 188.25 177.00A 177.00A 178.00 -92.50 2 270.50 768 3950 217.75 217.75 195.25A 195.25A 196.50 -100.25 119 296.75 500 4000 ---- ---- 215.25A 215.25A 216.75 -108.00 324.75 1121 4050 ---- ---- 237.00A 237.00A 238.75 -116.00 3 354.75 40 4100 ---- ---- 260.25A 260.25A 262.25 -124.00 386.25 120 4150 ---- ---- 285.25A 285.25A 287.75 -131.75 419.50 102 4200 ---- ---- 312.25A 312.25A 315.00 -139.25 454.25 76 4250 ---- ---- 342.25A 342.25A 344.00 -146.75 490.75 43 4300 ---- ---- 372.50A 372.50A 375.00 -153.75 528.75 57 4350 ---- ---- 404.75A 404.75A 407.75 -160.50 568.25 82 4400 ---- ---- 438.50A 438.50A 442.25 -166.75 609.00 161 4450 ---- ---- 473.75A 473.75A 478.75 -172.25 651.00 4500 ---- ---- 511.00A 511.00A 516.50 -177.75 694.25 27 4550 ---- ---- 573.00A 573.00A 556.25 -182.25 738.50 4600 ---- ---- 617.00A 617.00A 597.00 -186.50 783.50 334 4700 ---- ---- 710.50A 710.50A 682.75 -193.25 876.00 4800 ---- ---- 957.50A 957.50A 772.50 -198.25 970.75 4900 ---- ---- 1053.50A 1053.50A 865.25 -201.50 1066.75 5000 ---- ---- 1150.50A 1150.50A 960.25 -203.50 1163.75 544 5100 ---- ---- 1247.75A 1247.75A 1056.50 -204.75 1261.25 77 5200 ---- ---- ---- ---- 1153.50 -205.50 1359.00 800 ---- ---- ---- ---- .25 -.10 .35 3 900 ---- ---- .50A .50A .40 -.15 .55 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A .85 -.35 1.20 1100 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 2 1200 ---- ---- 1.45A 1.45A 1.50 -.50 2.00 1300 ---- ---- 1.80A 1.80A 1.85 -.60 2.45 25 1400 ---- ---- 2.20A 2.20A 2.25 -.75 3.00 1500 ---- ---- 2.65A 2.65A 2.70 -.90 3.60 5 1600 ---- ---- 3.20A 3.20A 3.20 -1.15 4.35 2 1700 ---- ---- 3.80A 3.80A 3.80 -1.45 5.25 1800 ---- ---- 4.50A 4.50A 4.50 -1.75 6.25 1 18 1900 ---- ---- 5.50A 5.50A 5.25 -2.25 2 7.50 67 2000 ---- ---- 6.25A 6.25A 6.25 -2.50 8.75 2100 ---- ---- 7.25A 7.25A 7.25 -3.00 10.25 4 2200 ---- ---- 8.50A 8.50A 8.75 -3.25 12.00 11 2300 ---- ---- 10.00A 10.00A 10.00 -4.25 4 14.25 12 2350 11.75 11.75 10.75A 10.75A 11.00 -4.25 4 15.25 2400 ---- ---- 11.75A 11.75A 11.75 -5.00 16.75 2450 ---- ---- 12.75A 12.75A 12.75 -5.25 18.00 2500 ---- ---- 13.75A 13.75A 13.75 -6.00 19.75 50 2550 ---- ---- 15.00A 15.00A 15.00 -6.50 21.50 9 2600 ---- ---- 16.25A 16.25A 16.25 -7.25 23.50 542 2650 ---- ---- 17.50A 17.50A 17.75 -8.00 25.75 10 2700 ---- ---- 19.25A 19.25A 19.25 -9.00 28.25 58 2750 ---- ---- 21.00A 21.00A 21.00 -9.75 30.75 6 2800 ---- ---- 22.75A 22.75A 22.75 -11.25 34.00 25 2850 ---- ---- 25.00A 25.00A 25.00 -12.25 37.25 2900 ---- ---- 27.50A 27.50A 27.25 -14.00 41.25 4 2950 ---- ---- 30.00A 30.00A 30.00 -15.50 45.50 19 3000 ---- ---- 33.00A 33.00A 33.00 -17.25 50.25 127 3050 ---- ---- 36.50A 36.50A 36.50 -19.00 55.50 2 3100 ---- ---- 40.25A 40.25A 40.25 -21.00 61.25 1 3150 ---- ---- 44.50A 44.50A 44.50 -23.50 68.00 7 3200 58.25 58.25 49.00 49.50A 49.25 -25.75 40 75.00 25 3250 ---- 83.50B 54.50A 83.50B 54.75 -28.25 83.00 37 3300 ---- 92.75B 60.50A 92.50B 60.75 -31.00 91.75 2 83 3350 ---- 103.00B 67.00A 103.00B 67.25 -34.25 1 101.50 225 3400 ---- 114.00B 74.25A 114.00B 74.75 -37.50 2 112.25 69 3450 ---- 126.00B 82.25A 126.00B 82.75 -41.25 7 124.00 9 3500 ---- 139.25B 91.25A 139.25B 91.75 -45.00 5 136.75 3550 ---- 153.75B 101.00A 153.75B 101.50 -49.25 2 150.75 4 3600 ---- 169.00B 111.75A 169.00B 112.25 -53.75 1 166.00 3650 ---- 186.00B 123.25A 186.00B 124.00 -58.75 182.75 3700 ---- 204.00B 136.00A 204.00B 136.50 -64.25 200.75 3 3750 ---- 223.25B 149.75A 223.25B 150.25 -70.00 220.25 11 3800 ---- 243.75B 164.50A 243.75B 165.25 -76.00 241.25 3850 ---- 265.00B 180.50A 265.00B 181.50 -82.25 2 263.75 3900 ---- 289.00B 198.00A 289.00B 198.75 -89.25 286 288.00 39 565 3950 ---- 314.50B 216.50A 314.25B 217.75 -96.00 313.75 5 34 4000 ---- ---- 236.50A 236.50A 238.00 -103.25 306 341.25 49 561 4050 ---- ---- 258.00A 258.00A 259.75 -110.75 370.50 4100 ---- ---- 281.00A 281.00A 283.00 -118.25 401.25 16 4150 ---- ---- 305.50A 305.50A 308.00 -125.75 433.75 4200 ---- ---- 333.50A 333.50A 334.75 -132.75 467.50 4250 ---- ---- 361.75A 361.75A 363.00 -140.00 503.00 7 4300 ---- ---- 391.50A 391.50A 393.00 -147.00 540.00 4350 ---- ---- 422.50A 422.50A 424.75 -153.50 578.25 14 14 4400 ---- ---- 455.25A 455.25A 458.00 -160.00 618.00 57 57 4450 ---- ---- 489.25A 489.25A 493.00 -165.75 658.75 4500 ---- ---- 525.00A 525.00A 529.50 -171.00 2 700.50 4600 ---- ---- 601.00A 601.00A 606.75 -180.75 787.50 4700 ---- ---- 865.75A 865.75A 689.50 -188.00 877.50 7 4800 ---- ---- 958.25A 958.25A 776.50 -193.75 970.25 4900 ---- ---- 1052.75A 1052.75A 867.00 -197.75 1064.75 5000 ---- ---- 1148.50A 1148.50A 959.75 -201.00 1160.75 800 ---- ---- .55A .55A .40 -.20 .60 900 ---- ---- .70A .70A .65 -.25 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92182 32621 370640 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2761.25B ---- 2761.25B 2954.25 +205.25 2749.00 1100 ---- 2661.50B ---- 2661.50B 2854.50 +205.25 2649.25 1200 ---- 2561.75B ---- 2561.75B 2754.75 +205.25 2549.50 1300 ---- 2462.00B ---- 2462.00B 2655.00 +205.25 2449.75 1400 ---- 2362.25B ---- 2362.25B 2555.25 +205.25 2350.00 1500 ---- 2262.50B ---- 2262.50B 2455.50 +205.50 2250.00 1600 ---- 2162.50B ---- 2162.50B 2355.50 +205.25 2150.25 1700 ---- 2062.75B ---- 2062.75B 2255.75 +205.25 2050.50 1800 ---- 1963.25B ---- 1963.25B 2156.00 +205.25 1950.75 1900 ---- 1863.25B ---- 1863.25B 2056.25 +205.25 1851.00 2000 ---- 1763.50B ---- 1763.50B 1956.50 +205.00 1751.50 2100 ---- 1664.00B ---- 1664.00B 1856.75 +205.00 1651.75 2200 ---- 1564.25B ---- 1564.25B 1757.00 +205.00 1552.00 2250 ---- 1514.25B ---- 1514.25B 1707.25 +205.25 1502.00 2300 ---- 1464.50B ---- 1464.50B 1657.25 +205.00 1452.25 2350 ---- 1414.75B ---- 1414.75B 1607.50 +205.00 1402.50 2400 ---- 1364.75B ---- 1364.75B 1557.50 +205.00 1352.50 2450 ---- 1315.00B ---- 1315.00B 1507.75 +205.00 1302.75 2500 ---- 1265.25B ---- 1265.25B 1457.75 +204.75 1253.00 2550 ---- 1215.25B ---- 1215.25B 1408.00 +205.00 1203.00 2600 ---- 1165.50B ---- 1165.50B 1358.00 +204.75 1153.25 2650 ---- 1116.00B ---- 1116.00B 1308.25 +204.75 1103.50 2700 ---- 1066.00B ---- 1066.00B 1258.25 +204.50 1053.75 2750 ---- 1016.50B ---- 1016.50B 1208.50 +204.50 1004.00 2800 ---- 966.75B ---- 966.75B 1158.75 +204.50 954.25 2850 ---- 917.00B ---- 917.00B 1108.75 +204.25 904.50 2880 ---- 887.25B ---- 887.25B 1079.00 +204.25 874.75 2890 ---- 877.25B ---- 877.25B 1069.00 +204.25 864.75 2900 ---- 867.25B ---- 867.25B 1059.00 +204.25 854.75 2910 ---- 857.25B ---- 857.25B 1049.00 +204.00 845.00 2920 ---- 847.00B ---- 847.00B 1039.00 +204.00 835.00 2930 ---- 837.50B ---- 837.50B 1029.00 +204.00 825.00 2940 ---- 827.50B ---- 827.50B 1019.00 +204.00 815.00 2950 ---- 817.50B ---- 817.50B 1009.25 +204.00 805.25 2960 ---- 807.75B ---- 807.75B 999.25 +204.00 795.25 2970 ---- 797.50B ---- 797.50B 989.25 +204.00 785.25 2980 ---- 787.50B ---- 787.50B 979.25 +204.00 775.25 2990 ---- 777.50B ---- 777.50B 969.25 +203.75 765.50 3000 ---- 767.75B ---- 767.00B 959.25 +203.75 755.50 3010 ---- 757.75B ---- 757.75B 949.25 +203.75 745.50 3020 ---- 747.75B ---- 747.75B 939.50 +203.75 735.75 3030 ---- 738.00B ---- 738.00B 929.50 +203.75 725.75 3040 ---- 728.00B ---- 728.00B 919.50 +203.75 715.75 3050 ---- 718.00B ---- 718.00B 909.50 +203.50 706.00 3060 ---- 708.00B ---- 708.00B 899.50 +203.50 696.00 3070 ---- 698.25B ---- 698.25B 889.50 +203.50 686.00 3080 ---- 688.25B ---- 688.25B 879.75 +203.50 676.25 3090 ---- 678.25B ---- 678.25B 869.75 +203.50 666.25 3100 ---- 668.50B ---- 668.50B 859.75 +203.25 656.50 3110 ---- 658.50B ---- 658.50B 849.75 +203.25 646.50 3120 ---- 648.75B ---- 648.75B 839.75 +203.25 636.50 3130 ---- 638.75B ---- 638.75B 829.75 +203.00 626.75 3140 ---- 628.75B ---- 628.75B 820.00 +203.25 616.75 3150 ---- 619.00B ---- 619.00B 810.00 +203.00 607.00 3160 ---- 609.00B ---- 609.00B 800.00 +203.00 597.00 3170 ---- 599.25B ---- 599.25B 790.00 +202.75 587.25 3180 ---- 589.25B ---- 589.25B 780.00 +202.50 577.50 3190 ---- 579.50B ---- 579.50B 770.25 +202.75 567.50 3200 ---- 569.75B ---- 569.75B 760.25 +202.50 557.75 3210 711.00 711.00 711.00 707.25A 750.25 +202.25 3 548.00 3 3220 ---- 550.00B ---- 550.00B 740.25 +202.25 538.00 3230 ---- 540.25B ---- 540.25B 730.50 +202.25 528.25 3240 ---- 530.50B ---- 530.50B 720.50 +202.00 518.50 3250 ---- 520.75B ---- 520.75B 710.50 +201.75 508.75 3260 ---- 511.00B ---- 511.00B 700.50 +201.50 499.00 3270 ---- 501.25B ---- 501.25B 690.75 +201.50 489.25 3280 ---- 491.50B ---- 491.50B 680.75 +201.25 479.50 3290 ---- 481.75B ---- 481.75B 670.75 +201.00 469.75 3300 ---- 472.00B ---- 471.00B 661.00 +201.00 460.00 3310 ---- 462.25B ---- 461.25B 651.00 +200.50 450.50 3320 ---- 452.50B ---- 452.50B 641.00 +200.25 440.75 3330 ---- 443.00B ---- 443.00B 631.25 +200.00 431.25 3340 ---- 433.50B ---- 433.50B 621.25 +199.50 421.75 3350 ---- 423.75B ---- 423.75B 611.25 +199.25 412.00 3360 ---- 414.25B ---- 414.25B 601.50 +199.00 402.50 3370 ---- 404.75B ---- 404.75B 591.50 +198.25 393.25 3380 ---- 395.25B ---- 395.25B 581.50 +197.75 383.75 3390 ---- 385.75B ---- 385.75B 571.75 +197.50 374.25 3400 ---- 376.50B ---- 376.50B 561.75 +196.75 365.00 7 3410 ---- 367.00B ---- 366.25B 552.00 +196.25 355.75 3420 ---- 357.25B ---- 357.25B 542.00 +195.50 346.50 3430 ---- 348.50B ---- 348.50B 532.25 +195.00 337.25 3440 ---- 339.25B ---- 339.25B 522.50 +194.50 328.00 3 3450 ---- 330.25B ---- 330.25B 512.50 +193.50 319.00 92 3460 ---- 332.50B ---- 321.75B 502.75 +192.75 310.00 3470 ---- 353.75B ---- 312.75B 493.00 +192.00 301.00 53 3480 ---- 344.50B ---- 303.75B 483.25 +191.00 292.25 1 3490 ---- 372.50B ---- 295.00B 473.25 +189.75 283.50 3500 ---- 370.00B ---- 356.75B 463.50 +188.75 274.75 40 46 3510 ---- 375.00B ---- 363.25B 453.75 +187.50 266.25 2 3520 ---- 380.25B ---- 366.00B 444.25 +186.50 40 257.75 80 81 3530 ---- 379.00B ---- 356.75B 434.50 +185.25 45 249.25 45 46 3540 ---- 383.75B ---- 378.75B 424.75 +183.75 241.00 40 3550 ---- 383.75B ---- 369.50B 415.25 +182.50 232.75 9 3560 ---- 382.75B ---- 360.50B 405.50 +180.75 224.75 3570 ---- 384.75B ---- 351.25B 396.00 +179.25 216.75 2 3580 ---- 375.50B ---- 342.25B 386.50 +177.50 209.00 8 3590 ---- 366.25B ---- 333.00B 377.00 +175.75 201.25 3 3600 202.00 357.00B 202.00 200.50A 367.50 +174.00 2 193.50 5 4 3610 ---- 347.75B ---- 315.00B 358.00 +172.00 186.00 5 3620 ---- 338.75B ---- 306.00B 348.75 +170.00 178.75 2 3630 ---- 329.50B ---- 297.00B 339.25 +167.75 171.50 4 3640 ---- 320.50B ---- 288.25B 330.00 +165.50 38 164.50 124 3650 ---- 311.75B ---- 279.50B 320.75 +163.25 157.50 174 3660 ---- 302.75B ---- 270.75B 311.75 +161.25 150.50 46 3670 ---- 294.00B ---- 262.00B 302.50 +158.50 144.00 1 199 3680 ---- 285.00B ---- 253.50B 293.50 +156.00 137.50 76 3690 ---- 276.50B ---- 245.00B 284.75 +153.75 131.00 66 3700 ---- 267.75B ---- 236.50B 275.75 +151.00 124.75 253 3710 ---- 259.25B ---- 228.25B 267.00 +148.25 118.75 55 3720 ---- 250.75B ---- 220.00B 258.25 +145.50 112.75 1 24 3730 ---- 242.25B ---- 214.00B 249.75 +142.75 107.00 13 3740 ---- 233.75B ---- 213.00B 241.00 +139.50 101.50 57 3750 182.25 225.75B 179.25 175.25A 232.75 +136.75 16 96.00 2 273 3760 ---- 217.75B ---- 211.00B 224.25 +133.50 90.75 29 65 3770 ---- 210.50B ---- 210.50B 216.00 +130.25 85.75 50 80 3780 212.00 213.25B 211.50 208.00A 208.00 +127.25 64 80.75 1 224 3790 160.50 209.75B 160.50 148.50A 200.00 +124.00 1 76.00 7 137 3800 77.00 201.75B 77.00 201.75B 192.25 +120.75 181 71.50 205 523 3810 ---- 194.00B ---- 194.00B 184.50 +117.50 67.00 34 96 3820 ---- 186.25B ---- 186.25B 176.75 +114.00 40 62.75 98 504 3830 131.50 178.50B 131.50 178.50B 169.25 +110.50 50 58.75 46 98 3840 59.25 171.00B 59.25 124.00A 162.00 +107.00 247 55.00 134 289 3850 55.00 163.75B 55.00 117.50A 154.75 +103.50 63 51.25 45 364 3860 88.75 156.50B 88.75 156.50B 147.75 +100.00 21 47.75 44 286 3870 ---- 149.50B ---- 149.50B 140.75 +96.50 44.25 17 98 3880 85.50 142.50B 85.50 142.50B 134.00 +93.00 58 41.00 33 303 3890 96.50 135.75B 96.50 135.75B 127.50 +89.50 19 38.00 24 395 3900 75.25 129.25B 75.25 129.25B 121.00 +85.75 487 35.25 259 468 3910 35.00 122.75B 35.00 93.50A 114.75 +82.25 5 32.50 3 85 3920 29.75 116.50B 29.75 116.50B 108.75 +79.00 217 29.75 7 136 3930 55.25 110.25B 55.25 110.00B 102.75 +75.25 145 27.50 8 324 3940 70.25 104.50B 65.00 82.25A 97.00 +72.00 52 25.00 46 311 3950 25.25 98.75B 25.00 98.75B 91.50 +68.50 190 23.00 95 556 3960 48.00 93.00B 48.00 53.75A 86.00 +65.00 89 21.00 10 120 3970 41.50 87.50B 41.50 74.00A 80.75 +61.75 40 19.00 10 119 3980 40.25 83.00B 40.25 50.75A 75.75 +58.25 39 17.50 6 125 3990 36.50 78.00B 36.50 78.00B 71.00 +55.25 171 15.75 107 4000 26.50 73.25B 26.50 73.25B 66.25 +52.00 566 14.25 15 362 4010 31.25 68.50B 31.25 29.50A 61.75 +48.75 5 13.00 101 119 4020 37.50 64.00B 37.50 64.00B 57.50 +45.75 96 11.75 25 337 4030 10.25 59.75B 10.25 59.75B 53.50 +43.00 4 10.50 13 138 4040 23.75 55.50B 23.75 55.50B 49.75 +40.25 41 9.50 50 185 4050 9.75 51.75B 9.75 51.75B 46.00 +37.50 251 8.50 60 668 4060 21.00 48.00B 21.00 48.00B 42.50 +34.75 4 7.75 1 25 4070 ---- 44.25B ---- 44.25B 39.25 +32.25 7.00 34 251 4080 16.00 41.00B 16.00 15.25A 36.00 +29.75 27 6.25 114 261 4090 8.00 37.75B 8.00 37.75B 33.00 +27.50 76 5.50 143 4100 5.50 34.75B 5.50 34.75B 30.25 +25.30 787 4.95 74 204 4110 8.50 31.75B 8.50 21.00A 27.75 +23.30 7 4.45 120 4120 10.25 29.25B 10.25 10.00A 25.25 +21.25 25 4.00 164 343 4130 8.00 26.75B 8.00 26.75B 23.00 +19.45 73 3.55 94 171 4140 4.00 24.25B 4.00 24.25B 21.00 +17.80 12 3.20 1 48 4150 4.50 22.25B 4.50 22.25B 19.00 +16.15 63 2.85 9 868 4160 6.00 20.00B 6.00 20.00B 17.25 +14.65 9 2.60 76 4170 ---- 18.25B ---- 18.25B 15.50 +13.20 2.30 13 4180 5.00 16.50B 5.00 16.50B 14.00 +11.90 26 2.10 3 136 4190 4.50 15.00B 4.50 15.00B 12.75 +10.90 12 1.85 4 4200 4.00 13.50B 4.00 13.50B 11.50 +9.80 11 1.70 17 283 4210 ---- 12.00B ---- 12.00B 10.25 +8.75 1.50 89 4220 ---- 11.00B ---- 10.75B 9.25 +7.90 1.35 3 4230 ---- 9.75B ---- 9.75B 8.25 +7.00 1.25 4240 7.50 8.75B 7.50 8.75B 7.50 +6.40 1 1.10 117 4250 6.00 7.75B 6.00 7.75B 6.75 +5.75 19 1.00 13 124 4260 ---- 7.00B ---- 7.00B 6.00 +5.05 2 .95 5 4270 ---- 6.25B ---- 6.25B 5.50 +4.65 2 .85 116 4280 4.25 5.50B 4.25 4.10A 4.90 +4.15 2 .75 26 4290 ---- 5.00B ---- 5.00B 4.40 +3.70 .70 4300 1.25 4.55B 1.25 4.55B 3.95 +3.30 28 .65 9 253 4350 2.50 2.60B 2.50 2.60B 2.35 +1.95 27 .40 42 4400 1.20 1.55B 1.20 1.55B 1.45 +1.15 8 .30 1413 4450 ---- .95B ---- .95B .90 +.70 .20 507 4500 .50 .60 .50 .60 .60 +.45 439 .15 1 668 4600 ---- .25B ---- .25B .25 +.15 .10 59 4700 .15 .20 .15 .20 .15 +.10 20 .05 18 4800 ---- ---- ---- ---- .05 UNCH .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2960.75B ---- 2960.75B 3153.75 +205.25 2948.50 900 ---- 2861.00B ---- 2861.00B 3054.00 +205.25 2848.75 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2975.00 +206.50 2768.50 1100 ---- ---- ---- ---- 2875.50 +206.25 2669.25 1200 ---- ---- ---- ---- 2776.25 +206.50 2569.75 1300 ---- ---- ---- ---- 2676.75 +206.25 2470.50 1400 ---- ---- ---- ---- 2577.50 +206.25 2371.25 1500 ---- ---- ---- ---- 2478.25 +206.25 2272.00 1600 ---- ---- ---- ---- 2378.75 +206.00 2172.75 1700 ---- ---- ---- ---- 2279.50 +206.00 2073.50 1800 ---- ---- ---- ---- 2180.25 +206.00 1974.25 1900 ---- ---- ---- ---- 2080.75 +205.75 1875.00 2000 ---- ---- ---- ---- 1981.50 +205.75 1775.75 2100 ---- ---- ---- ---- 1882.25 +205.50 1676.75 2200 ---- ---- ---- ---- 1783.25 +205.50 1577.75 2300 ---- 1489.00B ---- 1489.00B 1684.00 +205.25 1478.75 2350 ---- 1439.50B ---- 1439.50B 1634.50 +205.25 1429.25 2400 ---- 1390.00B ---- 1390.00B 1584.75 +205.00 1379.75 2450 ---- 1340.75B ---- 1340.75B 1535.25 +205.00 1330.25 2500 ---- 1291.25B ---- 1291.25B 1485.75 +204.75 1281.00 2550 ---- 1242.25B ---- 1242.25B 1436.25 +204.50 1231.75 2600 ---- 1193.00B ---- 1193.00B 1386.75 +204.50 1182.25 2650 ---- 1143.75B ---- 1143.75B 1337.25 +204.25 1133.00 2700 ---- 1094.25B ---- 1094.25B 1287.75 +204.00 1083.75 2750 ---- 1043.50B ---- 1042.50B 1238.50 +203.75 1034.75 2800 ---- 995.75B ---- 995.75B 1189.00 +203.25 985.75 2850 ---- 945.50B ---- 945.50B 1139.75 +203.00 936.75 2900 ---- 898.00B ---- 898.00B 1090.50 +202.50 888.00 2950 ---- 848.00B ---- 848.00B 1041.25 +202.00 839.25 3000 ---- 801.00B ---- 801.00B 992.25 +201.50 790.75 3040 ---- ---- ---- 757.25A 953.00 UNCH ---- 3050 ---- 753.00B ---- 753.00B 943.00 +200.25 742.75 3060 ---- 743.25B ---- 740.75B 933.25 +200.00 733.25 3070 ---- 733.75B ---- 730.75B 923.50 +200.00 723.50 3080 ---- 724.25B ---- 724.25B 913.75 +199.75 714.00 3090 ---- 714.75B ---- 714.75B 904.00 +199.50 704.50 3100 ---- 705.00B ---- 705.00B 894.25 +199.25 695.00 3110 ---- 695.50B ---- 695.50B 884.50 +199.00 685.50 3120 ---- 686.00B ---- 686.00B 874.75 +198.75 676.00 3130 ---- 676.50B ---- 676.50B 865.00 +198.50 666.50 3140 ---- 667.25B ---- 667.25B 855.25 +198.25 657.00 3150 ---- 657.75B ---- 657.75B 845.50 +198.00 647.50 3160 ---- 648.25B ---- 648.25B 835.75 +197.50 638.25 3170 ---- 639.00B ---- 639.00B 826.00 +197.25 628.75 3180 ---- 628.00B ---- 627.00B 816.25 +196.75 619.50 3190 ---- 620.25B ---- 620.25B 806.75 +196.50 610.25 3200 ---- 610.75B ---- 610.75B 797.00 +196.00 601.00 3210 ---- 601.50B ---- 601.50B 787.25 +195.75 591.50 3220 ---- 592.25B ---- 592.25B 777.75 +195.50 582.25 3230 ---- 583.00B ---- 583.00B 768.00 +194.75 573.25 3240 ---- 573.75B ---- 573.75B 758.25 +194.25 564.00 3250 ---- 564.50B ---- 564.50B 748.75 +194.00 554.75 3260 ---- 555.50B ---- 555.50B 739.00 +193.25 545.75 3270 ---- 546.25B ---- 546.25B 729.50 +192.75 536.75 3280 ---- 537.25B ---- 537.25B 720.00 +192.50 527.50 3290 ---- 528.50B ---- 528.50B 710.25 +191.75 518.50 3300 ---- 519.75B ---- 519.50B 700.75 +191.00 509.75 3310 ---- 510.75B ---- 510.75B 691.25 +190.50 500.75 3320 ---- 502.00B ---- 501.75B 681.75 +190.00 491.75 3330 ---- 493.00B ---- 493.00B 672.25 +189.25 483.00 3340 ---- 484.25B ---- 484.25B 662.75 +188.50 474.25 3350 ---- 475.25B ---- 475.25B 653.25 +187.75 465.50 3360 ---- 466.50B ---- 466.50B 643.75 +187.00 456.75 3370 ---- 457.75B ---- 457.75B 634.25 +186.25 448.00 3380 ---- 449.25B ---- 449.25B 625.00 +185.75 439.25 3390 ---- 440.50B ---- 440.50B 615.50 +184.75 430.75 3400 ---- 432.00B ---- 432.00B 606.00 +183.75 422.25 3410 ---- 423.25B ---- 423.25B 596.75 +183.00 413.75 3420 ---- 415.00B ---- 415.00B 587.50 +182.25 405.25 3430 ---- 406.50B ---- 406.50B 578.25 +181.25 397.00 3440 ---- 398.00B ---- 398.00B 569.00 +180.25 388.75 3450 ---- 389.75B ---- 389.75B 559.75 +179.25 380.50 3460 ---- 381.50B ---- 381.50B 550.50 +178.25 372.25 3470 ---- 375.75B ---- 375.75B 541.25 +177.25 364.00 3480 ---- 368.00B ---- 368.00B 532.25 +176.25 356.00 3490 ---- 360.00B ---- 360.00B 523.00 +175.00 348.00 3500 ---- 351.75B ---- 351.75B 514.00 +174.00 340.00 3510 ---- 344.00B ---- 344.00B 505.00 +173.00 332.00 3520 ---- 336.00B ---- 336.00B 496.00 +171.75 324.25 3530 ---- 368.50B ---- 328.25B 487.00 +170.50 316.50 3540 ---- 360.00B ---- 320.25B 478.00 +169.25 308.75 3550 ---- 351.75B ---- 312.75B 469.25 +168.25 301.00 3560 ---- 364.00B ---- 363.75B 460.25 +166.75 293.50 3570 ---- 365.50B ---- 365.50B 451.50 +165.50 286.00 3580 ---- 365.50B ---- 365.25B 442.75 +164.00 278.75 3590 ---- 360.50B ---- 360.00B 434.00 +162.75 271.25 3600 ---- 360.75B ---- 360.25B 425.50 +161.50 264.00 3610 ---- 358.75B ---- 358.75B 416.75 +159.75 257.00 3620 ---- 357.00B ---- 356.75B 408.25 +158.25 250.00 3630 ---- 360.25B ---- 360.25B 399.75 +156.75 243.00 3640 ---- 358.25B ---- 358.25B 391.25 +155.25 236.00 3650 ---- 358.25B ---- 358.25B 383.00 +153.75 229.25 3660 ---- 357.75B ---- 357.75B 374.50 +152.00 222.50 3670 ---- 360.00B ---- 359.75B 366.25 +150.25 216.00 3680 ---- 362.75B ---- 362.75B 358.00 +148.75 209.25 3690 ---- 359.00B ---- 359.00B 350.00 +147.00 2 203.00 3700 ---- 351.00B ---- 351.00B 341.75 +145.25 196.50 3710 ---- 342.75B ---- 342.75B 333.75 +143.25 190.50 3720 ---- 334.75B ---- 334.75B 326.00 +141.75 1 184.25 3730 ---- 327.00B ---- 327.00B 318.00 +139.75 178.25 3740 ---- 319.00B ---- 319.00B 310.25 +138.00 172.25 3750 ---- 311.25B ---- 311.25B 302.50 +136.00 166.50 3760 ---- 303.50B ---- 303.50B 294.75 +134.00 160.75 3770 ---- 295.75B ---- 295.75B 287.25 +132.00 155.25 3780 ---- 288.25B ---- 288.25B 279.75 +130.00 149.75 3790 ---- 280.75B ---- 280.75B 272.25 +127.75 144.50 3800 ---- 273.25B ---- 273.25B 265.00 +125.75 139.25 3810 ---- 265.75B ---- 265.75B 257.75 +123.75 134.00 3820 ---- 258.50B ---- 258.50B 250.50 +121.50 129.00 3830 ---- 251.50B ---- 251.50B 243.50 +119.50 124.00 3840 ---- 244.25B ---- 244.25B 236.50 +117.25 119.25 19 19 3850 ---- 237.25B ---- 237.25B 229.50 +114.75 114.75 3860 ---- 230.50B ---- 230.50B 222.75 +112.75 110.00 3870 ---- 223.50B ---- 223.50B 216.00 +110.25 105.75 3880 ---- 216.75B ---- 216.75B 209.25 +108.00 101.25 16 3890 ---- 210.25B ---- 210.25B 202.75 +105.50 97.25 16 3900 ---- 203.75B ---- 203.75B 196.50 +103.50 93.00 3910 ---- 197.25B ---- 197.25B 190.00 +100.75 89.25 3920 ---- 191.00B ---- 191.00B 184.00 +98.75 85.25 3930 ---- 184.75B ---- 184.75B 177.75 +96.25 81.50 3940 ---- 178.75B ---- 178.75B 171.75 +93.75 78.00 1 1 3950 ---- 172.75B ---- 172.75B 166.00 +91.50 74.50 3960 ---- 166.75B ---- 166.75B 160.25 +89.25 2 71.00 2 2 3970 ---- 161.00B ---- 161.00B 154.50 +86.75 67.75 3980 ---- 155.25B ---- 155.25B 149.00 +84.50 64.50 3990 ---- 149.75B ---- 149.75B 143.50 +82.00 61.50 8 33 4000 131.00 144.25B 131.00 128.25A 138.25 +79.75 3 58.50 3 21 4010 ---- 140.25B ---- 140.00B 133.00 +77.50 55.50 4020 ---- 135.00B ---- 134.75B 127.75 +75.00 52.75 35 4030 ---- 129.75B ---- 129.50B 123.00 +73.00 50.00 35 4040 93.00 124.75B 93.00 124.50B 118.00 +70.50 5 47.50 35 4050 ---- 120.00B ---- 119.75B 113.25 +68.25 45.00 4060 ---- 115.25B ---- 115.00B 108.75 +66.00 42.75 40 4070 ---- 110.50B ---- 110.00B 104.25 +63.75 40.50 4080 78.50 106.00B 78.50 76.50A 99.75 +61.50 20 38.25 43 4090 ---- 101.50B ---- 101.50B 95.50 +59.50 36.00 4100 ---- 97.25B ---- 97.00B 91.25 +57.25 34.00 1 4110 ---- 93.00B ---- 92.75B 87.25 +55.00 32.25 4120 ---- 89.00B ---- 88.50B 83.25 +53.00 30.25 4130 ---- 85.00B ---- 84.75B 79.50 +51.00 28.50 1 4140 ---- 81.25B ---- 80.75B 76.00 +49.00 5 27.00 1 4150 ---- 77.50B ---- 77.25B 72.25 +47.00 65 25.25 216 293 4160 ---- 74.00B ---- 73.75B 69.00 +45.25 23.75 36 36 4170 ---- 70.50B ---- 70.25B 65.50 +43.25 1 22.25 2 2 4180 38.50 67.00B 38.50 36.25A 62.50 +41.50 5 21.00 1 1 4190 ---- 63.75B ---- 63.50B 59.25 +39.50 19.75 4200 ---- 60.50B ---- 60.50B 56.25 +37.75 65 18.50 226 694 4210 17.50 57.50B 17.50 31.00A 53.50 +36.25 16 17.25 36 600 4220 16.75 54.50B 16.75 54.50B 50.75 +34.50 19 16.25 8 201 4230 ---- 51.75B ---- 51.75B 48.00 +33.00 15.00 400 4240 ---- 49.00B ---- 49.00B 45.50 +31.50 14.00 4250 ---- 46.50B ---- 46.25B 43.00 +29.75 13.25 4 430 4300 17.75 34.75B 17.75 29.50A 32.00 +22.75 743 9.25 226 335 4350 7.00 25.50B 7.00 15.50A 23.50 +17.00 19 6.50 2 137 4400 11.25 18.25B 11.25 18.25B 16.75 +12.35 17 4.40 6 177 4500 5.25 8.75B 5.25 8.75B 8.25 +6.15 26 2.10 69 4600 3.25 4.20B 3.25 4.20B 4.05 +3.00 21 1.05 4700 ---- 1.95B ---- 1.95B 2.00 +1.45 .55 4800 ---- .95B ---- .95B .95 +.65 .30 4900 ---- .45B ---- .45B .45 +.25 .20 5000 ---- .25B ---- .20B .20 +.10 6 .10 800 ---- ---- ---- ---- 3173.75 +206.50 2967.25 900 ---- ---- ---- ---- 3074.50 +206.75 2867.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6007 2979 20006 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB -.05 .05 1 1900 .15 .20 .05 .05 .05 UNCH 104 .05 2 2000 .15 .15 .05A .05A .05 UNCH 3 .05 6 2100 ---- ---- ---- ---- .05 -.05 .10 300 774 2200 ---- ---- .10A .10A .05 -.10 .15 433 2250 ---- ---- .10A .10A .10 -.10 .20 141 2300 ---- ---- .10A .10A .10 -.10 10 .20 110 2350 ---- ---- .15A .15A .10 -.15 .25 685 2400 ---- ---- .15A .15A .10 -.20 .30 542 2450 ---- ---- .15A .15A .15 -.20 .35 101 2500 ---- ---- .20A .20A .15 -.25 .40 369 2550 ---- ---- .20A .20A .15 -.35 .50 1 107 2600 ---- ---- .20A .20A .20 -.35 .55 300 364 2650 ---- ---- .25A .25A .20 -.45 .65 76 2700 .20 .20 .20 .20 .20 -.55 11 .75 470 2750 .80 .80 .30 .30 .25 -.65 99 .90 128 219 2800 .80 .80 .30A .30A .30 -.70 15 1.00 22 569 2850 .50 .50 .35A .35A .30 -.90 8 1.20 86 474 2880 .50 .50 .40A .40A .35 -.95 4 1.30 65 2890 ---- ---- .40A .40A .35 -.95 1.30 32 2900 .55 .55 .40A .45 .40 -.95 10 1.35 80 408 2910 ---- ---- .40A .40A .40 -1.00 1.40 3 2920 ---- ---- .45A .45A .40 -1.05 4 1.45 284 2930 ---- ---- .45A .45A .40 -1.05 1.45 430 2940 1.35 1.35 .45A .45A .45 -1.05 7 1.50 255 2950 1.45 1.50 .45A .50 .45 -1.10 42 1.55 22 468 2960 ---- ---- .50A .50A .45 -1.15 3 1.60 159 2970 ---- ---- .50A .50A .45 -1.20 1.65 10 2980 .45 .45 .45 .45 .50 -1.20 2 1.70 29 49 2990 .55 .55 .50A .50A .50 -1.25 331 1.75 20 38 3000 1.75 1.75 .40 .50B .50 -1.30 58 1.80 48 694 3010 1.80 1.80 .55A .65B .55 -1.30 53 1.85 1 381 3020 ---- ---- .55A .55A .55 -1.35 1.90 239 3030 ---- ---- .60A .60A .55 -1.40 1.95 136 3040 .95 .95 .60A .60A .60 -1.40 16 2.00 160 352 3050 1.00 1.00 .60A .60A .60 -1.50 5 2.10 3 420 3060 .95 .95 .65A .65A .60 -1.55 1 2.15 6 3070 ---- ---- .65A .65A .65 -1.55 2.20 6 3080 1.10 1.10 .70A .70A .65 -1.65 3 2.30 3 26 3090 ---- ---- .70A .70A .70 -1.65 2.35 634 3100 2.40 2.40 .75A .75A .70 -1.75 37 2.45 17 1635 3110 ---- ---- .75A .75A .70 -1.85 2.55 5 281 3120 ---- ---- .75A .75A .75 -1.85 2.60 5 25 3130 ---- ---- .80A .80A .75 -1.95 2.70 5 434 3140 ---- ---- .85A .85A .75 -2.05 2.80 5 54 3150 1.35 1.35 .80A .80A .80 -2.10 38 2.90 181 290 3160 3.00 3.00 .90A .90A .80 -2.25 47 3.05 5 27 3170 ---- ---- .90A .90A .85 -2.30 3.15 87 3180 .95 .95 .95 .95 .90 -2.35 197 3.25 129 3190 1.10 1.10 1.00A 1.35B .90 -2.50 12 3.40 35 3200 3.40 3.40 .80 .80 .95 -2.60 14 3.55 9 1120 3210 1.00 1.00 1.00 1.00 1.00 -2.70 10 3.70 3 3220 1.60 1.60 1.05A 1.05A 1.00 -2.85 12 3.85 43 174 3230 ---- ---- 1.10A 1.10A 1.05 -2.95 22 4.00 20 207 3240 ---- ---- 1.15A 1.15A 1.10 -3.10 2 4.20 82 3250 4.75 4.75 1.20A 1.70B 1.15 -3.25 25 4.40 60 773 3260 1.95 1.95 1.20A 1.20A 1.20 -3.45 116 4.65 58 339 3270 ---- ---- 1.25A 1.25A 1.25 -3.60 8 4.85 12 80 3280 ---- ---- 1.30A 1.30A 1.30 -3.70 2 5.00 137 230 3290 5.00 5.00 1.20 1.20 1.35 -4.15 9 5.50 22 151 3300 5.25 5.25 1.40A 1.40A 1.40 -4.35 39 5.75 47 892 3310 1.75 1.75 1.45A 1.45A 1.45 -4.55 3 6.00 58 590 3320 6.50 6.50 1.50A 1.50A 1.50 -4.75 11 6.25 81 312 3330 6.25 6.25 1.60A 1.60A 1.60 -5.15 409 6.75 47 229 3340 6.75 6.75 1.65A 1.65A 1.65 -5.60 22 7.25 80 731 3350 7.25 7.25 1.70A 1.70A 1.70 -5.80 17 7.50 81 623 3360 7.50 7.50 1.80A 1.80A 1.80 -6.20 6 8.00 60 377 3370 8.00 8.00 1.85A 1.85A 1.85 -6.65 7 8.50 73 258 3380 2.10 2.10 1.95A 1.95A 1.95 -7.05 1 9.00 263 490 3390 9.25 9.25 2.00 2.00 2.05 -7.70 5 9.75 61 551 3400 10.00 10.50B 2.15A 2.15A 2.10 -8.15 740 10.25 29 874 3410 3.40 3.40 2.25A 2.25A 2.20 -8.80 3 11.00 140 268 3420 11.00 12.00B 2.35A 3.85B 2.35 -9.40 5 11.75 27 1987 3430 6.00 12.75B 2.45 2.45 2.45 -10.05 393 12.50 79 122 3440 ---- 13.75B 2.60A 13.75B 2.60 -10.65 13.25 149 378 3450 5.50 14.75B 2.75A 4.55B 2.75 -11.50 102 14.25 27 1209 3460 14.25 15.75B 2.90A 2.90A 2.90 -12.35 4 15.25 76 352 3470 15.75 16.75B 3.05A 3.05A 3.05 -13.20 4 16.25 11 236 3480 3.90 18.00B 3.15A 5.50B 3.25 -14.00 561 17.25 88 93 3490 4.15 19.25B 3.35A 5.75B 3.45 -15.05 2 18.50 7 180 3500 19.25 20.50B 3.65A 3.65A 3.65 -16.10 928 19.75 139 539 3510 ---- 22.00B 3.90A 22.00B 3.90 -17.35 4 21.25 121 276 3520 7.00 23.50B 4.10A 4.10A 4.15 -18.60 310 22.75 30 863 3530 9.75 25.25B 4.40A 4.40A 4.45 -19.80 9 24.25 11 267 3540 ---- 27.00B 4.70A 27.00B 4.75 -21.25 281 26.00 4 101 3550 28.00 28.75B 4.90 5.00B 5.00 -22.75 448 27.75 236 360 3560 ---- 30.75B 5.50A 5.50A 5.50 -24.25 258 29.75 5 366 3570 12.50 32.75B 5.75A 9.75B 5.75 -26.00 160 31.75 49 95 3580 34.50 35.00B 6.25A 6.25A 6.25 -27.50 3 33.75 7 122 3590 ---- 37.25B 6.75A 6.75A 6.75 -29.25 36.00 5 95 3600 32.00 39.50B 7.25 7.25A 7.25 -31.25 402 38.50 34 1445 3610 11.50 42.00B 7.75A 12.75B 7.75 -33.25 89 41.00 213 211 3620 ---- 44.75B 8.25A 8.25A 8.50 -35.00 2 43.50 47 295 3630 11.75 47.50B 8.75A 8.75A 9.00 -37.25 70 46.25 10 179 3640 20.50 50.25B 9.50A 21.00B 9.75 -39.50 54 49.25 19 150 3650 21.00 53.50B 10.25A 10.25A 10.50 -41.75 156 52.25 217 639 3660 15.00 56.50B 11.00A 11.00A 11.25 -44.00 264 55.25 30 170 3670 17.00 59.75B 11.75A 11.75A 12.25 -46.25 93 58.50 18 451 3680 62.00 63.25B 12.75A 25.00B 13.25 -48.75 25 62.00 216 242 3690 28.50 66.75B 13.75A 29.25B 14.25 -51.50 3 65.75 16 503 3700 30.75 70.50B 14.75 14.75 15.25 -54.25 156 69.50 206 1299 3710 33.25 74.50B 16.00A 16.00A 16.50 -56.75 133 73.25 218 193 3720 19.00 78.50B 17.00A 17.00A 17.75 -59.50 103 77.25 31 292 3730 39.25 82.75B 18.25A 18.25A 19.25 -62.25 31 81.50 39 84 3740 38.75 87.00B 19.75A 31.25B 20.50 -65.50 17 86.00 114 245 3750 42.75 91.50B 21.25A 21.25A 22.25 -68.25 304 90.50 329 1063 3760 45.50 96.25B 22.75A 22.75A 23.75 -71.50 213 95.25 142 291 3770 50.25 101.25B 24.50A 24.50A 25.50 -74.75 110 100.25 24 339 3780 52.25 106.25B 26.25A 41.00B 27.50 -77.75 100 105.25 49 116 3790 109.50 111.50B 28.00A 43.25B 29.50 -81.00 59 110.50 26 100 3800 115.00 116.75B 30.00A 30.00A 31.50 -84.25 406 115.75 159 596 3810 58.75 122.25B 32.25A 36.50B 33.75 -87.75 317 121.50 11 43 3820 62.25 128.00B 34.50A 34.50A 36.00 -91.25 41 127.25 15 360 3830 69.50 133.75B 36.75A 36.75A 38.50 -94.50 217 133.00 28 36 3840 61.00 140.00B 39.25A 39.25A 41.25 -98.00 5 139.25 10 35 3850 66.75 146.25B 42.00A 42.00A 44.00 -101.50 246 145.50 1 61 3860 71.25 152.50B 44.75A 44.75A 47.00 -105.00 13 152.00 2 92 3870 77.00 159.00B 47.50A 47.50A 50.00 -108.50 23 158.50 69 3880 72.00 165.75B 50.75A 50.75A 53.25 -112.00 20 165.25 39 3890 66.75 172.75B 54.00A 54.00A 56.50 -115.75 199 172.25 4 25 3900 177.75 179.75B 57.25A 57.25A 60.25 -119.00 325 179.25 180 319 3910 85.50 187.00B 60.75A 75.25B 63.75 -122.75 37 186.50 1 20 3920 86.00 194.25B 64.50A 77.25B 67.75 -126.25 60 194.00 2 3930 92.50 201.75B 68.50A 82.00B 71.75 -129.75 229 201.50 24 3940 98.50 209.50B 72.50A 72.50A 76.00 -133.25 48 209.25 303 3950 102.75 217.25B 76.75A 76.75A 80.50 -136.50 84 217.00 64 3960 ---- ---- 81.00A 81.00A 85.00 -140.00 225.00 33 3970 128.50 132.75 85.50A 85.50A 89.75 -143.25 10 233.00 16 3980 120.50 120.50 90.25A 90.25A 94.75 -146.50 3 241.25 18 3990 128.75 128.75 95.25A 95.25A 99.75 -150.00 5 249.75 32 4000 136.00 136.00 100.50A 143.25B 105.25 -153.00 5 258.25 4 60 4010 140.25 140.25 106.00A 150.25B 110.75 -156.00 1 266.75 2 4020 ---- ---- 111.50A 111.50A 116.50 -159.00 275.50 1 4030 ---- ---- 117.50A 117.50A 122.25 -162.25 284.50 2 4040 ---- ---- 123.25A 123.25A 128.50 -164.75 293.25 82 4050 ---- ---- 129.25A 129.25A 134.75 -167.50 302.25 6 4060 ---- ---- 135.50A 135.50A 141.25 -170.25 311.50 1 4070 186.00 192.00 142.00A 188.25B 148.00 -172.75 16 320.75 4080 ---- ---- 148.50A 148.50A 154.75 -175.25 330.00 14 4090 ---- ---- 155.25A 155.25A 161.75 -177.50 339.25 1 4100 ---- ---- 162.25A 162.25A 169.00 -179.75 7 348.75 8 4110 ---- ---- 169.25A 169.25A 176.50 -181.50 358.00 4120 ---- ---- 176.50A 176.50A 184.00 -183.50 367.50 4130 ---- ---- 184.00A 184.00A 191.75 -185.50 377.25 4140 ---- ---- 191.75A 191.75A 199.50 -187.25 386.75 4150 205.00 205.00 199.50A 199.50A 207.50 -189.00 1 396.50 4160 ---- ---- 223.50A 223.50A 215.75 -190.25 406.00 4170 ---- ---- 232.00A 232.00A 224.00 -191.75 415.75 4180 ---- ---- 240.50A 240.50A 232.50 -193.00 425.50 4190 ---- ---- 249.25A 249.25A 241.25 -194.00 435.25 4200 ---- ---- 258.25A 258.25A 250.00 -195.00 6 445.00 9 4210 ---- ---- 267.50A 267.50A 258.75 -196.25 455.00 4220 ---- ---- 276.50A 276.50A 267.75 -197.00 464.75 4230 ---- ---- 285.75A 285.75A 276.75 -197.75 474.50 4240 ---- ---- 295.00A 295.00A 285.75 -198.75 484.50 4250 ---- ---- 304.50A 304.50A 295.00 -199.25 494.25 4260 ---- ---- 314.00A 314.00A 304.25 -200.00 504.25 2 2 4270 ---- ---- 323.75A 323.75A 313.75 -200.25 514.00 4280 ---- ---- 333.50A 333.50A 323.25 -200.75 524.00 4290 ---- ---- 343.25A 343.25A 332.75 -201.25 534.00 4300 ---- ---- 353.00A 353.00A 342.25 -201.50 543.75 4350 ---- ---- 402.75A 402.75A 390.50 -203.00 593.50 4400 ---- ---- 631.00A 631.00A 439.50 -203.75 643.25 4450 ---- ---- 681.00A 681.00A 488.75 -204.25 693.00 4500 ---- ---- 730.75A 730.75A 538.25 -204.75 743.00 4600 ---- ---- 830.50A 830.50A 637.75 -204.75 842.50 1 4700 ---- ---- 930.25A 930.25A 737.50 -204.75 942.25 4800 ---- ---- 1030.00A 1030.00A 837.25 -204.75 1042.00 4900 ---- ---- 1129.75A 1129.75A 937.00 -204.75 1141.75 5000 ---- ---- 1229.50A 1229.50A 1036.75 -204.75 1241.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.10 .10 1300 ---- ---- ---- ---- CAB -.15 .15 1400 ---- ---- ---- ---- .05 -.15 .20 1500 ---- ---- ---- ---- .05 -.20 .25 4 4 1600 ---- ---- .25A .25A .10 -.30 .40 1700 ---- ---- .30A .30A .15 -.35 .50 1800 ---- ---- .35A .35A .20 -.45 .65 1 1 1900 ---- ---- .40A .40A .30 -.55 .85 2000 ---- ---- .50A .50A .40 -.70 1.10 2100 ---- ---- .60A .60A .55 -.80 1.35 1 3 2200 ---- ---- .75A .75A .70 -.95 1.65 4 9 2300 ---- ---- .95A .95A .95 -1.10 2.05 1 12 2350 ---- ---- 1.05A 1.05A 1.05 -1.20 2.25 1 6 2400 1.15 1.15 1.15 1.30B 1.20 -1.30 1 2.50 2450 ---- ---- 1.35A 1.35A 1.35 -1.40 2.75 10 10 2500 1.45 1.45 1.45 1.45 1.50 -1.55 6 3.05 1 25 2550 3.20 3.20 1.70A 1.70A 1.70 -1.70 5 3.40 2600 2.60 2.60 1.90A 1.90A 1.90 -1.85 24 3.75 10 2650 3.00 3.00 2.10 2.10 2.10 -2.10 14 4.20 2700 3.00 3.00 2.35A 2.35A 2.35 -2.30 34 4.65 2 2750 3.35 3.35 2.65A 2.65A 2.65 -2.60 9 5.25 2800 3.80 3.80 2.95A 2.95A 2.95 -2.80 9 5.75 9 9 2850 ---- ---- 3.30A 3.30A 3.30 -3.20 6.50 1 1 2900 3.65 3.65 3.65 4.30B 3.75 -3.75 10 7.50 1 13 2950 5.25 5.25 4.20A 4.20A 4.20 -4.30 4 8.50 4 4 3000 4.95 4.95 4.55 5.50B 4.80 -4.95 5 9.75 3 2 3040 ---- ---- ---- 5.25A 5.25 UNCH 2 ---- 3050 11.00 11.00 5.50A 5.50A 5.50 -5.75 10 11.25 2 3060 ---- ---- 5.75A 5.75A 5.50 -6.25 11.75 38 32 3070 ---- ---- 5.75A 5.75A 5.75 -6.25 12.00 3080 ---- ---- 6.00A 6.00A 6.00 -6.50 114 12.50 10 10 3090 ---- ---- 6.25A 6.25A 6.00 -6.75 12.75 2 3 3100 13.00 13.00 6.25A 7.25B 6.25 -7.00 3 13.25 13 66 3110 ---- ---- 6.50A 6.50A 6.50 -7.25 13.75 11 11 3120 ---- ---- 6.75A 6.75A 6.50 -7.75 14.25 4 10 3130 ---- ---- 6.75A 6.75A 6.75 -7.75 14.50 3140 ---- ---- 7.00A 7.00A 7.00 -8.00 4 15.00 16 3150 ---- ---- 7.25A 7.25A 7.25 -8.25 5 15.50 2 8 3160 ---- ---- 7.50A 7.50A 7.50 -8.75 16.25 2 3170 ---- ---- 7.75A 7.75A 7.75 -9.00 16.75 6 3180 ---- ---- 8.00A 8.00A 8.00 -9.25 17.25 1 3190 9.00 9.00 8.25A 9.50B 8.25 -9.75 2 18.00 1 2 3200 9.75 9.75 8.25A 8.25A 8.50 -10.00 9 18.50 3 12 3210 ---- ---- 8.75A 8.75A 8.75 -10.50 19.25 3220 ---- ---- 9.00A 9.00A 9.00 -11.00 20.00 3 3230 12.25 12.25 9.25A 9.25A 9.25 -11.50 2 20.75 2 2 3240 ---- ---- 9.50A 9.50A 9.50 -12.00 48 21.50 1 3250 10.25 10.50 9.75A 9.75A 9.75 -12.50 5 22.25 4 3260 ---- ---- 10.00A 10.00A 10.00 -13.00 1 23.00 1 3270 ---- ---- 10.50A 10.50A 10.50 -13.50 24.00 3280 ---- ---- 10.75A 10.75A 10.75 -14.00 24.75 3290 ---- ---- 11.00A 11.00A 11.25 -14.50 25.75 3300 12.50 12.50 11.50 11.50 11.50 -15.25 6 26.75 2 4 3310 12.50 12.50 11.75A 14.50B 12.00 -15.75 10 27.75 3320 12.50 12.50 12.25A 15.00B 12.25 -16.50 1 28.75 4 3330 ---- ---- 12.75A 12.75A 12.75 -17.00 29.75 3340 ---- ---- 13.25A 13.25A 13.25 -17.75 31.00 3350 ---- ---- 13.50A 13.50A 13.75 -18.50 32.25 2 2 3360 ---- ---- 14.00A 14.00A 14.25 -19.00 33.25 3370 ---- 34.75B 14.50A 14.50A 14.75 -19.75 34.50 1 40 3380 18.50 18.50 15.00 15.00 15.25 -20.75 9 36.00 8 8 3390 20.50 37.50B 15.50A 15.50A 15.75 -21.50 8 37.25 16 36 3400 40.00 40.00 16.25 16.25 16.25 -22.50 10 38.75 10 9 3410 ---- 40.50B 16.75A 16.75A 17.00 -23.25 40.25 3420 20.25 42.00B 17.25A 21.50B 17.50 -24.25 1 41.75 3430 ---- 43.50B 18.00A 18.00A 18.25 -25.00 43.25 3440 ---- 45.25B 18.75A 18.75A 18.75 -26.00 159 44.75 3 35 3450 ---- 47.00B 19.50A 19.50A 19.50 -27.00 4 46.50 2 49 3460 ---- 48.75B 20.00A 20.00A 20.25 -28.00 48.25 5 5 3470 ---- 50.50B 21.00A 21.00A 21.00 -29.00 50.00 3480 ---- 52.50B 21.75A 21.75A 21.75 -30.25 52.00 3490 ---- 54.50B 22.50A 54.50B 22.75 -31.00 53.75 1 3500 28.00 56.50B 23.25A 23.25A 23.50 -32.25 4 55.75 17 29 3510 ---- 58.50B 24.25A 58.50B 24.50 -33.25 57.75 6 5 3520 ---- 60.75B 25.25A 25.25A 25.25 -34.75 60.00 4 3530 ---- 63.00B 26.00A 26.00A 26.25 -35.75 62.00 8 13 3540 ---- 65.25B 27.25A 65.25B 27.25 -37.00 64.25 1 11 3550 33.00 67.50B 28.25A 35.00B 28.50 -38.00 333 66.50 80 10 3560 36.75 70.00B 29.25A 29.25A 29.50 -39.50 1 69.00 4 5 3570 ---- 72.50B 30.50A 72.50B 30.75 -40.75 71.50 11 3580 ---- 75.25B 31.50A 75.25B 31.75 -42.25 57 74.00 5 10 3590 ---- 77.75B 32.75A 77.75B 33.00 -43.50 4 76.50 1 3 3600 ---- 80.50B 34.00A 80.50B 34.25 -45.00 12 79.25 23 23 3610 ---- 83.25B 35.25A 83.25B 35.75 -46.25 82.00 3620 ---- 86.25B 36.75A 86.25B 37.00 -48.00 4 85.00 3 2 3630 ---- 89.25B 38.00A 89.25B 38.50 -49.50 88.00 19 18 3640 ---- 92.25B 39.50A 92.25B 40.00 -51.00 91.00 3650 47.00 95.25B 41.00A 51.00B 41.50 -52.50 344 94.00 76 133 3660 ---- 98.50B 42.75A 98.50B 43.25 -54.00 95 97.25 3 3 3670 ---- 102.00B 44.25A 102.00B 44.75 -55.75 27 100.50 3680 ---- 105.25B 46.00A 105.25B 46.50 -57.50 1 104.00 3690 ---- 108.75B 47.75A 108.75B 48.25 -59.25 107.50 3700 ---- 112.25B 49.50A 112.25B 50.25 -61.00 96 111.25 7 54 3710 57.50 116.00B 51.50A 63.75B 52.00 -62.75 96 114.75 3 3 3720 ---- 119.75B 53.25A 119.75B 54.00 -64.75 1 118.75 3730 ---- 123.75B 55.25A 123.75B 56.25 -66.25 1 122.50 3740 ---- 127.75B 57.50A 127.75B 58.25 -68.25 126.50 3750 66.25 132.00B 59.50A 73.75B 60.50 -70.25 7 130.75 3760 ---- 136.00B 61.75A 136.00B 62.75 -72.25 1 135.00 1 1 3770 ---- 140.25B 64.25A 140.25B 65.00 -74.25 139.25 3780 ---- 144.75B 66.50A 144.75B 67.50 -76.25 1 143.75 1 1 3790 ---- 149.25B 69.00A 149.25B 70.00 -78.50 148.50 3800 72.00 154.00B 71.50A 71.50A 72.75 -80.25 10 153.00 3810 ---- 158.75B 74.00A 158.75B 75.25 -82.75 158.00 3820 ---- 163.50B 76.75A 163.50B 78.00 -84.75 162.75 3830 ---- 168.50B 79.50A 168.50B 81.00 -86.75 167.75 10 10 3840 ---- 173.75B 82.25A 82.25A 83.75 -89.25 173.00 3850 86.00 178.75B 85.25A 85.25A 87.00 -91.25 29 178.25 3860 ---- 184.25B 88.50A 88.50A 90.00 -93.75 183.75 3870 106.50 189.75B 91.75A 91.75A 93.25 -96.00 21 189.25 3880 ---- 195.25B 95.00A 95.00A 96.50 -98.25 194.75 3890 ---- 201.00B 98.25A 98.25A 100.00 -100.50 200.50 3900 134.00 206.75B 101.75A 137.25B 103.50 -103.00 20 206.50 3910 ---- 212.75B 105.25A 105.25A 107.00 -105.25 212.25 3920 ---- 218.75B 108.75A 108.75A 110.75 -107.75 218.50 3930 ---- ---- 112.50A 112.50A 114.75 -110.00 224.75 3940 ---- ---- 116.50A 116.50A 118.75 -112.25 231.00 3950 ---- ---- 120.25A 120.25A 122.75 -114.75 237.50 3960 ---- ---- 124.50A 124.50A 126.75 -117.25 244.00 3970 ---- ---- 128.50A 128.50A 131.25 -119.25 250.50 3980 ---- ---- 132.75A 132.75A 135.50 -121.75 257.25 3990 ---- ---- 137.25A 137.25A 140.00 -124.25 264.25 4000 ---- ---- 141.75A 141.75A 144.75 -126.25 271.00 4010 ---- ---- 146.25A 146.25A 149.25 -129.00 278.25 4020 ---- ---- 151.00A 151.00A 154.25 -131.00 285.25 4030 172.75 172.75 155.75A 155.75A 159.25 -133.25 15 292.50 4040 ---- ---- 160.75A 160.75A 164.25 -135.75 300.00 4050 ---- ---- 165.75A 165.75A 169.50 -138.00 307.50 4060 ---- ---- 171.00A 171.00A 174.75 -140.25 315.00 4070 ---- ---- 176.25A 176.25A 180.25 -142.25 322.50 4080 ---- ---- 181.50A 181.50A 185.75 -144.50 330.25 4090 ---- ---- 187.00A 187.00A 191.25 -147.00 338.25 4100 ---- ---- 192.75A 192.75A 197.25 -148.75 346.00 4110 ---- ---- 199.25A 199.25A 203.00 -151.00 354.00 4120 ---- ---- 205.25A 205.25A 209.00 -153.25 362.25 4130 ---- ---- 211.25A 211.25A 215.25 -155.25 370.50 4140 ---- ---- 217.25A 217.25A 221.50 -157.25 378.75 4150 ---- ---- 223.50A 223.50A 228.00 -159.00 387.00 4 4 4160 ---- ---- 229.75A 229.75A 234.50 -161.00 395.50 4170 ---- ---- 236.00A 236.00A 241.00 -163.00 404.00 4180 ---- ---- 242.50A 242.50A 247.75 -164.75 412.50 4190 ---- ---- 249.25A 249.25A 254.50 -166.50 421.00 4200 ---- ---- 256.00A 256.00A 261.50 -168.25 429.75 4210 ---- ---- 262.75A 262.75A 268.50 -170.00 438.50 4220 ---- ---- 269.75A 269.75A 275.75 -171.75 447.50 4230 ---- ---- 276.75A 276.75A 283.00 -173.25 456.25 4240 ---- ---- 284.00A 284.00A 290.25 -175.00 465.25 4250 ---- ---- 291.25A 291.25A 297.75 -176.50 474.25 4300 ---- ---- 329.25A 329.25A 336.75 -183.25 520.00 4350 ---- ---- 557.75A 557.75A 377.75 -189.00 566.75 4400 ---- ---- 605.25A 605.25A 420.75 -193.75 614.50 4500 ---- ---- 700.00A 700.00A 511.75 -199.75 711.50 4600 ---- ---- 798.50A 798.50A 606.75 -203.25 810.00 4700 ---- ---- ---- ---- 704.00 -204.75 908.75 4800 ---- ---- ---- ---- 802.50 -205.50 1008.00 4900 ---- ---- ---- ---- 901.25 -206.00 1107.25 5000 ---- ---- ---- ---- 1000.50 -206.00 1206.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12497 6741 42065 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 2758.50 2770.25B 2755.75A 2755.75A 2960.75 +205.75 4250 2755.00 9 1100 ---- 2670.25B ---- 2670.25B 2860.75 +205.75 2655.00 1 1200 ---- 2570.25B ---- 2570.25B 2760.75 +205.75 2555.00 1300 ---- 2470.25B ---- 2470.25B 2660.75 +205.75 781 2455.00 1 1 1400 ---- 2370.25B ---- 2370.25B 2560.75 +205.75 2355.00 1500 ---- 2270.25B ---- 2270.25B 2460.75 +205.75 2255.00 1600 ---- 2170.25B ---- 2170.25B 2360.75 +205.75 2155.00 1 2 1700 ---- 2070.25B ---- 2070.25B 2260.75 +205.75 2055.00 1800 ---- 1970.25B ---- 1970.25B 2160.75 +205.75 1955.00 1900 ---- 1870.25B ---- 1870.25B 2060.75 +205.75 1855.00 2000 ---- 1770.25B ---- 1770.25B 1960.75 +205.50 1755.25 2100 ---- 1670.25B ---- 1670.25B 1860.75 +205.50 1655.25 2200 ---- 1570.25B ---- 1570.25B 1760.75 +205.50 1555.25 2250 ---- 1520.25B ---- 1520.25B 1710.75 +205.50 1505.25 2300 ---- 1470.25B ---- 1470.25B 1660.75 +205.50 1455.25 2350 ---- 1420.25B ---- 1420.25B 1610.75 +205.50 1405.25 2400 ---- 1370.25B ---- 1370.25B 1560.75 +205.50 1355.25 2450 ---- 1320.25B ---- 1320.25B 1510.75 +205.50 1305.25 2475 ---- 1295.25B ---- 1295.25B 1485.75 +205.50 1280.25 2500 ---- 1270.25B ---- 1270.25B 1460.75 +205.50 1255.25 2525 ---- 1245.25B ---- 1245.25B 1435.75 +205.50 1230.25 2550 ---- 1220.25B ---- 1220.25B 1410.75 +205.50 1205.25 2575 ---- 1195.25B ---- 1195.25B 1385.75 +205.50 1180.25 2600 ---- 1170.25B ---- 1170.25B 1360.75 +205.50 1155.25 2625 ---- 1145.25B ---- 1145.25B 1335.75 +205.50 1130.25 2650 ---- 1120.25B ---- 1120.25B 1310.75 +205.50 1105.25 2675 ---- 1095.25B ---- 1095.25B 1285.75 +205.50 1080.25 2700 ---- 1070.25B ---- 1070.25B 1260.75 +205.50 1055.25 2725 ---- 1045.25B ---- 1045.25B 1235.75 +205.50 1030.25 2750 ---- 1020.25B ---- 1020.25B 1211.00 +205.75 1005.25 2775 ---- 995.25B ---- 995.25B 1186.00 +205.75 980.25 2800 ---- 970.25B ---- 970.25B 1161.00 +205.75 955.25 2825 ---- 945.25B ---- 945.25B 1136.00 +205.75 930.25 2850 ---- 920.25B ---- 920.25B 1111.00 +205.75 905.25 2880 ---- 890.25B ---- 890.25B 1081.00 +205.75 875.25 2890 ---- 880.25B ---- 880.25B 1071.00 +205.75 865.25 2900 ---- 870.25B ---- 870.25B 1061.00 +205.75 855.25 2910 ---- 1016.50B ---- 1016.25B 1051.00 +205.75 845.25 2920 ---- 1006.50B ---- 1006.25B 1041.00 +205.75 835.25 2930 ---- 996.50B ---- 996.25B 1031.00 +205.75 825.25 2940 ---- 986.50B ---- 986.25B 1021.00 +205.75 815.25 2950 ---- 976.50B ---- 976.25B 1011.00 +205.75 805.25 2960 ---- 966.50B ---- 966.25B 1001.00 +205.75 795.25 2970 ---- 956.50B ---- 956.25B 991.00 +205.75 785.25 2980 ---- 946.50B ---- 946.25B 981.00 +205.75 775.25 2990 ---- 936.50B ---- 936.25B 971.00 +205.50 765.50 3000 ---- 926.50B ---- 926.25B 961.00 +205.50 755.50 3010 ---- 916.50B ---- 916.25B 951.00 +205.50 745.50 3020 ---- 906.50B ---- 906.25B 941.00 +205.50 735.50 3030 ---- 896.50B ---- 896.25B 931.00 +205.50 725.50 3040 ---- 886.50B ---- 886.25B 921.00 +205.50 715.50 3050 ---- 876.50B ---- 876.25B 911.00 +205.50 705.50 3060 ---- 866.50B ---- 866.25B 901.00 +205.50 695.50 3070 ---- 856.50B ---- 856.25B 891.00 +205.50 685.50 3080 ---- 846.50B ---- 846.25B 881.00 +205.50 675.50 3090 ---- 836.50B ---- 836.25B 871.00 +205.50 665.50 3100 ---- 826.50B ---- 826.25B 861.00 +205.50 655.50 3110 ---- 816.50B ---- 816.25B 851.00 +205.50 645.50 3120 ---- 806.50B ---- 806.25B 841.00 +205.50 635.50 3130 ---- 796.50B ---- 796.25B 831.00 +205.50 625.50 3140 ---- 786.50B ---- 786.25B 821.00 +205.50 615.50 3150 ---- 776.50B ---- 776.25B 811.00 +205.50 605.50 3160 ---- 766.75B ---- 766.50B 801.00 +205.50 595.50 3170 ---- 756.75B ---- 756.50B 791.00 +205.50 585.50 3180 ---- 746.75B ---- 746.50B 781.00 +205.50 575.50 3190 ---- 736.75B ---- 736.50B 771.00 +205.50 565.50 3200 ---- 726.75B ---- 726.50B 761.00 +205.50 555.50 2 3210 ---- 716.75B ---- 716.50B 751.00 +205.50 545.50 3220 ---- 706.75B ---- 706.50B 741.00 +205.50 535.50 3230 ---- 696.75B ---- 696.50B 731.00 +205.50 525.50 3240 ---- 686.75B ---- 686.50B 721.00 +205.50 515.50 3250 ---- 676.75B ---- 676.50B 711.00 +205.50 505.50 3260 ---- 666.75B ---- 666.50B 701.00 +205.50 495.50 3270 ---- 656.75B ---- 656.50B 691.00 +205.50 485.50 3280 ---- 646.75B ---- 646.50B 681.00 +205.50 475.50 3290 ---- 636.75B ---- 636.50B 671.00 +205.50 465.50 3300 ---- 626.75B ---- 626.50B 661.00 +205.50 455.50 193 3310 ---- 616.75B ---- 616.50B 651.00 +205.50 445.50 3320 ---- 606.75B ---- 606.50B 641.00 +205.50 435.50 1 3330 ---- 596.75B ---- 596.50B 631.00 +205.50 425.50 3340 ---- 586.75B ---- 586.50B 621.00 +205.50 415.50 1 3350 ---- 576.75B ---- 576.50B 611.00 +205.50 405.50 7 3360 ---- 566.75B 395.25A 566.50B 601.00 +205.50 395.50 1 3365 ---- 561.75B 390.25A 561.25B 596.00 +205.50 390.50 3370 ---- 594.50B 385.25A 594.00B 591.00 +205.50 385.50 14 3375 ---- 589.50B 380.25A 589.00B 586.00 +205.25 380.75 3380 ---- 584.50B 375.25A 584.00B 581.00 +205.25 375.75 2 3385 ---- 579.50B 370.25A 579.00B 576.00 +205.25 370.75 3390 ---- 582.50B 365.25A 582.25B 571.00 +205.25 365.75 2 3395 ---- 577.50B 360.25A 577.25B 566.00 +205.25 360.75 3400 ---- 572.50B 355.25A 572.25B 561.00 +205.25 355.75 68 3405 ---- 567.50B 350.25A 567.25B 556.00 +205.25 350.75 3410 ---- 562.50B 345.50A 562.25B 551.00 +205.25 345.75 13 3415 ---- 557.50B 340.50A 557.25B 546.00 +205.25 340.75 3420 ---- 552.50B 335.50A 552.25B 541.00 +205.25 335.75 12 3425 ---- 547.50B 330.50A 547.25B 536.00 +205.25 330.75 3430 ---- 496.75B 325.50A 496.50B 531.00 +205.25 325.75 1 3435 ---- 491.75B 320.50A 491.50B 526.00 +205.25 320.75 2 3440 ---- 486.75B 315.50A 486.50B 521.00 +205.25 315.75 78 3445 ---- 481.75B 310.50A 481.50B 516.00 +205.25 310.75 1 3450 ---- 476.75B 305.50A 476.50B 511.00 +205.25 305.75 278 3455 ---- 471.75B 300.25A 471.50B 506.00 +205.25 300.75 3460 ---- 466.75B 295.25A 466.50B 501.00 +205.25 295.75 93 3465 299.75 461.75B 290.25A 293.50A 496.00 +205.25 1 290.75 1 1 3470 ---- 456.75B 285.25A 456.50B 491.00 +205.25 285.75 1 25 3475 ---- 451.75B 280.25A 451.50B 486.00 +205.25 280.75 2 2 3480 282.75 446.75B 275.25A 446.50B 481.00 +205.00 49 276.00 1 17 3485 276.50 441.75B 270.75A 441.50B 476.00 +205.00 1 271.00 6 3490 ---- 482.50B 265.75A 482.25B 471.00 +205.00 266.00 246 3495 ---- 477.50B 260.75A 477.25B 466.00 +205.00 261.00 6 3500 408.00 472.50B 255.75A 472.25B 461.00 +205.00 11 256.00 1 923 3505 ---- 467.50B 250.50A 467.25B 456.00 +205.00 251.00 4 9 3510 ---- 462.50B 245.50A 462.25B 451.00 +205.00 246.00 10 12 3515 ---- 457.50B 241.00A 457.25B 446.00 +204.75 241.25 13 19 3520 ---- 452.50B 236.00A 452.25B 441.00 +204.75 236.25 6 26 3525 ---- 447.50B 230.75A 447.25B 436.00 +204.75 231.25 11 14 3530 ---- 442.50B 225.75A 442.25B 431.00 +204.75 226.25 6 14 3535 ---- 437.50B 221.25A 437.25B 426.00 +204.50 221.50 8 11 3540 306.75 432.50B 216.00A 306.50A 421.00 +204.50 1 216.50 10 85 3545 221.00 427.50B 221.00 212.50A 416.00 +204.50 1 211.50 5 16 3550 221.25 422.50B 206.25A 296.50A 411.00 +204.25 3 206.75 6 1064 3555 ---- 417.50B ---- 417.25B 406.00 +204.25 201.75 2 5 3560 204.50 412.50B 196.50A 336.25A 401.00 +204.00 2 197.00 5 358 3565 348.25 407.50B 192.00A 407.25B 396.00 +203.75 1 192.25 1 6 3570 305.25 402.50B 305.25 402.25B 391.00 +203.75 4 187.25 22 25 3575 ---- 397.50B 182.00A 397.25B 386.00 +203.50 182.50 4 6 3580 ---- 392.50B 177.25A 392.25B 381.00 +203.25 74 177.75 4 61 3585 ---- 387.50B 172.50A 387.25B 376.00 +203.00 173.00 3 10 3590 175.00 382.50B 175.00 173.50A 371.00 +202.75 1 168.25 2 20 3595 170.25 377.50B 170.25 168.75A 366.00 +202.50 11 163.50 53 56 3600 169.00 372.50B 158.50A 372.25B 361.00 +202.00 70 159.00 43 656 3605 307.25 367.50B 307.25 367.25B 356.00 +201.75 2 154.25 1 17 3610 237.00 362.50B 237.00 295.75A 351.00 +201.25 15 149.75 1 1369 3615 155.00 357.50B 155.00 357.25B 346.00 +201.00 1 145.00 2 31 3620 ---- 352.50B ---- 352.25B 341.00 +200.50 140.50 113 3625 249.50 347.50B 249.50 347.25B 336.00 +199.75 1 136.25 2 46 3630 236.00 342.50B 131.50A 233.75A 331.00 +199.25 81 131.75 5 358 3635 267.00 337.50B 127.25A 260.00A 326.00 +198.50 2 127.50 37 3640 262.00 332.50B 123.00A 255.00A 321.00 +197.75 41 123.25 5 108 3645 246.25 327.50B 118.75A 327.25B 316.00 +197.00 51 119.00 22 41 3650 262.25 322.50B 259.75 322.50B 311.00 +196.25 16 114.75 203 466 3655 ---- 317.50B ---- 317.50B 306.00 +195.25 110.75 2 10 3660 208.00 312.50B 208.00 312.50B 301.00 +194.25 61 106.75 37 558 3665 216.00 307.50B 216.00 230.50A 296.00 +193.25 2 102.75 11 3670 204.50 302.50B 204.50 244.25A 291.00 +192.25 10 98.75 173 1425 3675 100.00 297.50B 100.00 230.75A 286.00 +191.00 6 95.00 39 3680 190.75 292.50B 190.75 225.75A 281.00 +189.75 58 91.25 206 220 3685 197.25 287.50B 191.00 187.75A 276.00 +188.25 35 87.75 80 3690 240.75 282.50B 84.00A 239.75A 271.00 +186.75 39 84.25 16 463 3695 88.25 277.50B 88.25 277.50B 266.00 +185.25 2 80.75 12 35 3700 85.25 272.50B 77.25A 230.00A 261.00 +183.50 255 77.50 122 680 3705 186.75 267.50B 186.75 243.50A 256.25 +182.25 38 74.00 30 56 3710 71.00 262.50B 70.75 262.50B 251.25 +180.25 57 71.00 82 902 3715 151.00 257.50B 151.00 191.00A 246.25 +178.50 14 67.75 93 125 3720 188.75 252.50B 64.50A 194.50A 241.25 +176.50 286 64.75 41 562 3725 68.75 247.75B 68.75 247.25B 236.25 +174.50 105 61.75 59 118 3730 150.75 242.75B 58.50A 242.25B 231.25 +172.25 61 59.00 156 663 3735 59.00 237.75B 59.00 171.25A 226.25 +170.25 237 56.00 98 236 3740 58.25 232.75B 53.00A 232.25B 221.25 +168.00 164 53.25 107 737 3745 54.75 227.75B 50.25A 227.50B 216.25 +165.50 11 50.75 124 179 3750 47.50 222.75B 47.50 195.50A 211.25 +163.25 1040 48.00 298 1904 3755 46.50 217.75B 45.25A 151.50A 206.25 +160.75 287 45.50 340 388 3760 43.50 212.75B 42.75A 212.50B 201.25 +158.25 206 43.00 403 953 3765 44.75 207.75B 43.00 194.00A 196.25 +155.75 210 40.50 384 312 3770 39.25 202.75B 39.25 202.50B 191.25 +153.00 641 38.25 155 629 3775 37.00 197.75B 37.00 197.75B 186.50 +150.50 770 36.00 820 783 3780 34.25 192.75B 34.25 192.75B 181.50 +147.50 347 34.00 862 1766 3785 34.00 187.75B 34.00 187.75B 176.50 +144.75 222 31.75 858 1142 3790 31.00 183.00B 31.00 169.25A 171.50 +141.75 196 29.75 433 476 3795 30.75 178.00B 30.25 177.50B 166.50 +138.50 42 28.00 349 336 3800 26.75 173.00B 26.25A 149.00A 161.50 +135.25 4160 26.25 2662 15634 3805 24.75 168.00B 24.50A 167.75B 156.50 +132.00 85 24.50 451 342 3810 24.75 163.00B 24.75 129.75A 151.50 +128.75 252 22.75 675 725 3815 21.50 158.00B 21.50 106.00A 146.75 +125.50 194 21.25 731 485 3820 19.75 153.25B 19.75 152.75B 141.75 +122.25 789 19.50 2174 2413 3825 18.25 148.25B 18.25 148.00B 136.75 +118.50 1818 18.25 1208 1313 3830 17.75 143.25B 17.00 97.25A 131.75 +115.00 549 16.75 1641 609 3835 20.25 138.25B 20.25 92.75A 127.00 +111.50 405 15.50 755 778 3840 15.25 133.50B 15.25 117.75A 122.00 +107.75 2543 14.25 2307 2091 3845 13.50 128.50B 13.50 128.50B 117.25 +104.25 416 13.00 495 362 3850 12.50 123.75B 12.00 123.50 112.25 +100.25 4206 12.00 4453 3497 3855 11.00 118.75B 11.00 105.25A 107.50 +96.50 183 11.00 367 434 3860 11.50 114.00B 11.25 114.00B 102.75 +92.75 543 10.00 789 895 3865 12.00 109.25B 10.75 109.00B 98.00 +88.75 587 9.25 371 586 3870 9.75 104.75 9.50 104.50A 93.25 +85.00 2764 8.25 1213 549 3875 8.00 99.75B 8.00 99.50B 88.50 +81.00 1895 7.50 2353 1564 3880 6.75 95.00B 6.75 76.25A 84.00 +77.25 1379 6.75 685 997 3885 7.00 90.50B 7.00 77.00A 79.50 +73.25 1668 6.25 441 564 3890 6.00 86.00 6.00 86.00 75.00 +69.50 2340 5.50 642 1090 3895 5.50 81.25B 5.50 69.00A 70.50 +65.55 1737 4.95 265 430 3900 4.80 78.50 4.40 78.00A 66.25 +61.80 12943 4.45 5559 4389 3905 4.35 72.50B 4.35 72.50B 62.00 +58.00 966 4.00 454 462 3910 3.65 68.25B 3.55A 68.25B 58.00 +54.45 5491 3.55 1058 1101 3915 3.60 64.25 3.15A 64.25 54.00 +50.80 1546 3.20 158 332 3920 2.85 60.50 2.80A 60.50 50.00 +47.20 4802 2.80 615 1693 3925 2.80 56.25B 2.80 56.25B 46.25 +43.75 4180 2.50 1174 813 3930 2.20 52.50B 2.20 52.50B 42.50 +40.30 5921 2.20 636 764 3935 2.65 48.75 2.65 48.75 39.00 +37.05 2626 1.95 260 580 3940 1.85 45.25 1.85 45.25 35.50 +33.80 24944 1.70 17182 16481 3945 1.75 41.50B 1.60 41.50B 32.25 +30.75 1479 1.50 448 567 3950 1.40 38.00 1.25 38.00 29.00 +27.70 31417 1.30 19394 19996 3955 1.35 34.75B 1.25 34.75B 26.25 +25.10 2345 1.15 433 986 3960 1.10 31.75B 1.10 31.75B 23.50 +22.50 4979 1.00 306 873 3965 1.00 28.75B 1.00 28.75B 20.75 +19.90 2663 .85 422 174 3970 .95 26.25 .95 26.00 18.25 +17.50 3862 .75 1235 1209 3975 .85 23.75 .80 23.75 16.00 +15.35 5553 .65 1240 1371 3980 .70 21.25 .60 21.25 14.00 +13.45 2486 .55 1153 1758 3985 .70 18.75B .55 18.75B 12.25 +11.75 1575 .50 113 360 3990 .60 16.75 .60 16.75 10.50 +10.10 3763 .40 363 913 3995 .45 14.50 .45 14.50 9.00 +8.65 864 .35 216 1174 4000 .40 13.00 .30 12.75 7.50 +7.20 13069 .30 2554 3671 4005 1.40 11.00 1.15 11.00 6.25 +5.95 859 .30 74 553 4010 1.20 9.50 1.00 9.50 5.25 +5.00 3692 .25 1411 1254 4015 1.00 8.00 .80 8.00 4.35 +4.15 2246 .20 83 564 4020 .25 6.75 .25 6.50 3.55 +3.35 2896 .20 265 689 4025 .75 5.75 .55 5.75 2.90 +2.75 5580 .15 327 1488 4030 .20 4.65 .20 4.60B 2.35 +2.20 2558 .15 196 339 4035 .20 3.80 .20 3.80B 1.85 +1.70 1169 .15 90 396 4040 .15 3.25 .15 3.20 1.45 +1.30 4537 .15 683 1069 4045 .15 2.50B .15 2.50B 1.15 +1.05 1763 .10 266 304 4050 .10 2.15 .05 2.00 .90 +.80 5340 .10 285 3268 4055 .10 1.65B .10 1.65B .70 +.60 455 .10 73 309 4060 .10 1.40 .10 1.35A .55 +.45 4148 .10 44 606 4065 .10 1.05 .10 1.00 .40 +.30 3512 .10 60 89 4070 .10 .85 .05 .85 .30 +.20 1561 .10 364 608 4075 .20 .65 .10 .65 .25 +.15 861 .10 12 846 4080 .15 .55 .05 .50 .20 +.15 487 .05 4 547 4085 .10 .45 .10 .45 .15 +.10 283 .05 26 970 4090 .15 .35 .10 .35 .15 +.10 472 .05 18 549 4095 .05 .25B .05 .25B .10 +.05 616 .05 4 145 4100 .10 .25 .05 .25 .10 +.05 6397 .05 2042 7536 4105 .05 .15 .05 .15 .10 +.05 23 .05 101 474 4110 .10 .15 .10 .15 .10 +.05 34 .05 1231 1158 4120 .05 .15 .05 .15 .05 UNCH 2007 .05 311 519 4130 .10 .10 .05 .10 .05 UNCH 570 .05 2 237 4140 .05 .10 .05 .05 .05 UNCH 4110 .05 12 945 4150 .05 .05 .05 .05 .05 UNCH 5867 .05 34 4036 4160 ---- ---- ---- ---- .05 UNCH .05 1150 4170 ---- ---- ---- ---- .05 UNCH .05 12 206 4180 ---- ---- ---- ---- .05 +.05 CAB 323 4190 ---- ---- ---- ---- .05 +.05 CAB 274 4200 .05 .05 .05 .05 CAB UNCH 20 CAB 150 2686 4210 ---- ---- ---- ---- CAB UNCH CAB 474 4220 ---- ---- ---- ---- CAB UNCH CAB 200 248 4230 ---- ---- ---- ---- CAB UNCH CAB 302 4240 ---- ---- ---- ---- CAB UNCH CAB 337 4250 ---- ---- ---- ---- CAB UNCH 186 CAB 864 4260 ---- ---- ---- ---- CAB UNCH 5 CAB 133 4270 ---- ---- ---- ---- CAB UNCH CAB 484 4280 ---- ---- ---- ---- CAB UNCH CAB 314 4290 ---- ---- ---- ---- CAB UNCH CAB 99 4300 ---- ---- ---- ---- CAB UNCH CAB 373 4310 ---- ---- ---- ---- CAB UNCH CAB 85 4320 ---- ---- ---- ---- CAB UNCH CAB 186 4330 ---- ---- ---- ---- CAB UNCH CAB 29 4340 ---- ---- ---- ---- CAB UNCH CAB 345 4350 ---- ---- ---- ---- CAB UNCH CAB 544 4360 ---- ---- ---- ---- CAB UNCH CAB 21 4370 ---- ---- ---- ---- CAB UNCH CAB 175 4380 ---- ---- ---- ---- CAB UNCH CAB 12 4390 ---- ---- ---- ---- CAB UNCH CAB 96 4400 ---- ---- ---- ---- CAB UNCH CAB 860 4410 ---- ---- ---- ---- CAB UNCH CAB 66 4420 ---- ---- ---- ---- CAB UNCH CAB 3 4430 ---- ---- ---- ---- CAB UNCH CAB 21 4440 ---- ---- ---- ---- CAB UNCH CAB 119 4450 ---- ---- ---- ---- CAB UNCH CAB 189 4460 ---- ---- ---- ---- CAB UNCH CAB 156 4470 ---- ---- ---- ---- CAB UNCH CAB 8 4480 ---- ---- ---- ---- CAB UNCH CAB 6 4490 ---- ---- ---- ---- CAB UNCH CAB 2236 4500 ---- ---- ---- ---- CAB UNCH CAB 149 1652 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 45 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 15 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 86 4625 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 477 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 2970.25B ---- 2970.25B 3160.75 +205.75 2288 2955.00 1 9 900 ---- 2870.25B ---- 2870.25B 3060.75 +205.75 4504 2855.00 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2758.75B ---- 2757.50B 2952.00 +205.25 2746.75 1100 ---- 2659.25B ---- 2659.25B 2852.25 +205.00 2647.25 1200 ---- 2559.50B ---- 2559.50B 2752.75 +205.25 2547.50 1300 ---- 2459.75B ---- 2459.75B 2653.00 +205.25 2447.75 1400 ---- 2360.00B ---- 2360.00B 2553.25 +205.25 2348.00 1500 ---- 2260.50B ---- 2260.50B 2453.50 +205.00 2248.50 1600 ---- 2160.75B ---- 2160.75B 2353.75 +205.00 2148.75 1700 ---- 2061.00B ---- 2061.00B 2254.25 +205.25 2049.00 1800 ---- 1961.50B ---- 1961.50B 2154.50 +205.00 1949.50 1900 ---- 1861.75B ---- 1860.00B 2054.75 +205.00 1849.75 2000 ---- 1762.25B ---- 1762.25B 1955.00 +204.75 1750.25 2100 ---- 1662.50B ---- 1662.50B 1855.50 +205.00 1650.50 2200 ---- 1563.00B ---- 1563.00B 1755.75 +204.75 1551.00 2250 ---- 1513.00B ---- 1513.00B 1706.00 +204.75 1501.25 2300 ---- 1463.50B ---- 1463.50B 1656.00 +204.75 1451.25 2350 ---- 1413.75B ---- 1413.75B 1606.25 +204.75 1401.50 2400 ---- 1364.00B ---- 1364.00B 1556.50 +204.75 1351.75 2450 ---- 1314.25B ---- 1314.25B 1506.50 +204.50 1302.00 2500 ---- 1264.50B ---- 1264.50B 1456.75 +204.50 1252.25 2550 ---- 1214.75B ---- 1214.25B 1407.00 +204.50 1202.50 2600 ---- 1165.00B ---- 1164.50B 1357.25 +204.50 1152.75 2650 ---- 1115.25B ---- 1114.75B 1307.25 +204.25 1103.00 2700 ---- 1065.50B ---- 1065.50B 1257.50 +204.00 1053.50 2750 ---- 1016.00B ---- 1016.00B 1207.75 +204.00 1003.75 2800 ---- 966.50B ---- 966.50B 1158.00 +204.00 954.00 2850 ---- 916.50B ---- 916.50B 1108.25 +203.75 904.50 2880 ---- 886.75B ---- 886.75B 1078.25 +203.50 874.75 2890 ---- 877.00B ---- 877.00B 1068.25 +203.50 864.75 2900 ---- 867.00B ---- 867.00B 1058.25 +203.25 855.00 2910 ---- 857.00B ---- 857.00B 1048.50 +203.50 845.00 2920 ---- 847.25B ---- 847.25B 1038.50 +203.50 835.00 2930 ---- 837.25B ---- 837.25B 1028.50 +203.25 825.25 2940 ---- 827.25B ---- 827.25B 1018.50 +203.25 815.25 2950 ---- 817.50B ---- 817.50B 1008.75 +203.25 805.50 2960 ---- 807.50B ---- 807.50B 998.75 +203.25 795.50 2970 ---- 797.50B ---- 797.50B 988.75 +203.25 785.50 2980 ---- 787.75B ---- 787.75B 978.75 +203.00 775.75 2990 ---- 777.75B ---- 777.75B 968.75 +203.00 765.75 3000 ---- 767.75B ---- 767.75B 959.00 +203.00 756.00 3010 ---- 758.00B ---- 758.00B 949.00 +203.00 746.00 3020 ---- 748.00B ---- 748.00B 939.00 +202.75 736.25 3030 ---- 738.25B ---- 738.25B 929.00 +202.75 726.25 3040 ---- 728.25B ---- 728.25B 919.25 +202.75 716.50 3050 ---- 718.50B ---- 718.50B 909.25 +202.75 706.50 3060 ---- 708.50B ---- 708.50B 899.25 +202.50 696.75 3070 ---- 698.75B ---- 698.75B 889.25 +202.50 686.75 3080 ---- 688.75B ---- 688.75B 879.50 +202.50 677.00 3090 ---- 679.00B ---- 679.00B 869.50 +202.25 667.25 3100 ---- 669.50B ---- 669.50B 859.50 +202.25 657.25 3110 ---- 659.25B ---- 659.25B 849.50 +202.00 647.50 3120 ---- 649.50B ---- 649.50B 839.75 +202.00 637.75 3130 ---- 639.75B ---- 639.75B 829.75 +201.75 628.00 3140 ---- 630.00B ---- 630.00B 819.75 +201.75 618.00 3150 ---- 620.25B ---- 620.25B 810.00 +201.75 608.25 3160 ---- 610.25B ---- 610.25B 800.00 +201.50 598.50 3170 ---- 600.50B ---- 600.50B 790.00 +201.25 588.75 3180 ---- 590.75B ---- 590.75B 780.25 +201.25 579.00 3190 ---- 581.00B ---- 581.00B 770.25 +201.00 569.25 3200 ---- 571.25B ---- 571.25B 760.25 +200.75 559.50 3210 ---- 561.50B ---- 561.50B 750.50 +200.75 549.75 3220 ---- 551.75B ---- 551.75B 740.50 +200.25 540.25 3230 ---- 542.25B ---- 541.50B 730.50 +200.00 530.50 3240 ---- 532.50B ---- 531.75B 720.75 +200.00 520.75 3250 ---- 522.75B ---- 522.75B 710.75 +199.50 511.25 3260 ---- 513.25B ---- 513.25B 701.00 +199.50 501.50 3270 ---- 503.50B ---- 503.50B 691.00 +199.00 492.00 3280 ---- 494.00B ---- 493.25B 681.25 +198.75 482.50 3290 ---- 484.50B ---- 484.50B 671.25 +198.25 473.00 3300 ---- 474.75B ---- 474.75B 661.50 +198.00 463.50 3310 ---- 465.25B ---- 465.25B 651.50 +197.50 454.00 3320 ---- 456.00B ---- 456.00B 641.75 +197.25 444.50 3330 ---- 446.50B ---- 446.50B 631.75 +196.75 435.00 3340 ---- 437.00B ---- 437.00B 622.00 +196.25 425.75 3350 ---- 427.75B ---- 427.75B 612.25 +195.75 416.50 3360 ---- 418.25B ---- 417.75B 602.25 +195.25 407.00 3370 ---- 408.25B ---- 408.25B 592.50 +194.75 397.75 3380 ---- 399.75B ---- 399.75B 582.75 +194.00 388.75 3390 ---- 390.50B ---- 390.50B 573.00 +193.50 379.50 3400 ---- 381.50B ---- 381.50B 563.25 +192.75 370.50 3410 ---- 373.00B ---- 373.00B 553.25 +191.75 361.50 3420 ---- 364.00B ---- 364.00B 543.50 +191.00 352.50 3430 ---- 355.00B ---- 355.00B 534.00 +190.50 343.50 3440 ---- 346.00B ---- 346.00B 524.25 +189.50 334.75 4 3450 ---- 337.00B ---- 337.00B 514.50 +188.75 325.75 3460 ---- 336.00B ---- 328.25B 504.75 +187.50 317.25 12 3470 ---- 356.25B ---- 319.50B 495.25 +186.75 308.50 3480 ---- 347.00B ---- 310.00B 485.50 +185.50 300.00 3490 ---- 377.00B ---- 302.00B 476.00 +184.50 291.50 3500 ---- 374.50B ---- 360.75B 466.25 +183.25 283.00 3510 ---- 379.00B ---- 367.75B 456.75 +182.00 274.75 3520 ---- 384.50B ---- 370.50B 447.25 +180.75 266.50 3530 ---- 383.25B ---- 361.25B 437.75 +179.50 258.25 1 3540 ---- 388.00B ---- 352.25B 428.25 +178.00 250.25 3550 ---- 388.00B ---- 343.50B 419.00 +176.75 242.25 3560 ---- 386.75B ---- 334.50B 409.50 +175.00 234.50 1 3570 ---- 389.00B ---- 325.75B 400.25 +173.50 226.75 14 3580 ---- 380.00B ---- 316.75B 391.00 +172.00 219.00 3590 ---- 371.00B ---- 308.00B 381.75 +170.25 211.50 3600 ---- 362.00B ---- 299.25B 372.50 +168.50 4 204.00 1 91 3610 ---- 353.25B ---- 290.75B 363.25 +166.50 196.75 1 1 3620 ---- 344.25B ---- 282.00B 354.25 +164.75 189.50 18 3630 ---- 335.50B ---- 273.50B 345.00 +162.75 84 182.25 55 69 3640 ---- 326.75B ---- 265.00B 336.00 +160.75 175.25 10 3650 ---- 318.00B ---- 256.75B 327.25 +158.75 168.50 90 3660 ---- 309.50B ---- 248.50B 318.25 +156.50 161.75 3670 ---- 300.75B ---- 244.50B 309.50 +154.25 155.25 35 3680 ---- 292.25B ---- 243.50B 300.75 +152.00 148.75 25 3690 ---- 283.75B ---- 246.25B 292.00 +149.50 142.50 87 3700 ---- 275.50B ---- 246.00B 283.25 +147.00 136.25 298 3710 ---- 267.25B ---- 243.25B 274.75 +144.50 130.25 1 3720 ---- 259.00B ---- 242.25B 266.50 +142.25 124.25 6 3730 ---- 250.75B ---- 241.75B 258.00 +139.50 118.50 53 3740 216.00 242.75B 216.00 212.00A 249.75 +136.75 1 113.00 4 120 3750 ---- 245.75B ---- 245.75B 241.50 +134.00 107.50 284 3760 106.25 242.75B 106.25 242.75B 233.50 +131.25 7 102.25 3 75 3770 232.25 234.75B 232.25 234.75B 225.50 +128.50 40 97.00 1 36 3780 ---- 226.75B ---- 226.75B 217.50 +125.50 1 92.00 117 148 3790 ---- 219.00B ---- 219.00B 209.75 +122.50 87.25 26 103 3800 88.00 211.25B 88.00 211.25B 202.25 +119.75 6 82.50 114 318 3810 ---- 203.50B ---- 203.50B 194.75 +116.75 78.00 65 121 3820 193.75 196.00B 193.75 196.00B 187.25 +113.50 76 73.75 93 388 3830 ---- 188.50B ---- 188.50B 180.00 +110.50 69.50 68 210 3840 ---- 181.25B ---- 181.25B 172.75 +107.25 2 65.50 19 67 3850 137.00 174.00B 137.00 174.00B 165.75 +104.25 18 61.50 284 601 3860 60.50 167.00B 60.00 87.50A 158.75 +101.00 5 57.75 80 3870 ---- 160.25B ---- 160.25B 152.00 +97.75 195 54.25 42 71 3880 100.25 153.50B 100.25 92.50A 145.25 +94.25 19 51.00 25 239 3890 ---- 146.75B ---- 146.75B 139.00 +91.25 12 47.75 70 3900 86.50 141.50 86.00 141.50 132.50 +88.00 134 44.50 192 481 3910 ---- 134.00B ---- 134.00B 126.25 +84.75 41.50 10 116 3920 94.25 127.75B 94.25 112.50A 120.25 +81.50 41 38.75 90 3930 70.25 121.75B 70.25 121.75B 114.50 +78.50 258 36.00 43 280 3940 73.25 116.00B 73.25 95.50A 108.75 +75.25 169 33.50 1 81 3950 70.00 110.25B 69.50 110.25B 103.25 +72.00 456 31.25 204 878 3960 ---- 104.50B ---- 104.50B 97.75 +68.75 51 29.00 106 3970 68.50 99.25B 68.50 99.25B 92.50 +65.75 398 26.75 10 53 3980 64.50 94.75B 64.50 94.75B 87.50 +62.75 39 24.75 146 3990 85.25 89.75B 85.25 83.25A 82.75 +60.00 6 22.75 23 128 4000 36.00 84.75B 36.00 84.75B 78.00 +57.00 299 21.00 15 1033 4010 50.00 80.00B 50.00 56.50A 73.25 +53.75 6 19.50 4 205 4020 62.75 75.50B 62.00 75.50B 69.00 +51.25 163 17.75 25 199 4030 44.75 71.00B 44.75 70.00A 64.75 +48.25 185 16.50 6 182 4040 61.50 66.75B 61.50 66.75B 60.75 +45.75 9 15.00 28 145 4050 31.50 62.75B 31.50 34.75A 57.00 +43.25 201 13.75 62 258 4060 ---- 58.75B ---- 58.75B 53.25 +40.75 1 12.50 152 247 4070 36.75 55.00B 36.75 32.75A 49.75 +38.25 5 11.50 1 41 4080 11.50 51.50B 11.50 11.00A 46.25 +35.75 2 10.50 21 4090 44.50 48.00B 44.50 43.75A 43.25 +33.75 12 9.50 67 4100 9.50 44.75B 9.50 44.75B 40.25 +31.50 171 8.75 199 953 4110 8.75 41.75B 8.75 41.75B 37.25 +29.25 20 8.00 9 175 4120 16.75 38.75B 16.75 35.25A 34.50 +27.25 5 7.25 20 4130 19.75 36.00B 19.75 36.00B 32.00 +25.50 166 6.50 109 4140 6.50 33.25B 6.50 6.25A 29.50 +23.50 1 6.00 35 4150 6.00 30.75B 6.00 30.75B 27.25 +22.00 125 5.25 24 1465 4160 ---- 28.25B ---- 28.25B 25.25 +20.40 2 4.85 3 4170 7.75 26.25B 7.75 26.25B 23.25 +18.90 6 4.35 718 4180 15.00 24.00B 15.00 14.00A 21.25 +17.30 12 3.95 24 30 4190 4.00 22.00B 4.00 10.50A 19.50 +15.95 5 3.55 1 145 4200 3.20 20.25B 3.20 20.25B 18.00 +14.80 68 3.20 53 750 4210 7.00 18.50B 7.00 18.50B 16.50 +13.60 7 2.90 1 96 4220 4.25 17.00B 4.25 6.00A 15.00 +12.35 9 2.65 5 12 4230 8.75 15.50B 8.75 7.25A 13.75 +11.35 1 2.40 16 4240 11.00 14.25B 11.00 14.25B 12.50 +10.35 1 2.15 13 4250 4.75 13.00B 4.75 12.75B 11.50 +9.55 94 1.95 71 363 4260 4.50 11.75B 4.50 11.75B 10.50 +8.75 2 1.75 1 4270 6.00 10.75B 6.00 10.75B 9.50 +7.90 42 1.60 36 55 4280 4.75 9.75B 4.75 9.75B 8.50 +7.05 5 1.45 84 4290 ---- 8.75B ---- 8.75B 7.75 +6.40 1.35 21 4300 2.50 8.00B 2.50 8.00B 7.00 +5.75 68 1.25 72 1148 4350 2.65 4.90B 2.65 2.40A 4.40 +3.60 32 .80 136 366 4400 ---- 3.00B ---- 3.00B 2.70 +2.15 36 .55 394 4450 1.00 1.90B 1.00 1.90B 1.70 +1.30 7 .40 115 4500 .40 1.20B .40 1.20B 1.10 +.80 22 .30 1 685 4600 .35 .50B .35 .50B .50 +.30 506 .20 405 4700 ---- .20B ---- .20B .25 +.15 .10 5 272 4800 ---- ---- ---- ---- .15 +.05 .10 6 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2958.25B ---- 2958.25B 3151.50 +205.25 2946.25 900 ---- 2858.50B ---- 2858.50B 3051.75 +205.25 2846.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250224 97239 180667 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 .05 .05 .05 .05 CAB UNCH 5 CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- CAB UNCH CAB 221 2250 ---- ---- ---- ---- CAB UNCH CAB 178 2300 ---- ---- ---- ---- CAB UNCH CAB 946 2350 ---- ---- ---- ---- CAB UNCH CAB 78 2400 ---- ---- ---- ---- CAB UNCH CAB 6 932 2450 ---- ---- ---- ---- CAB UNCH CAB 743 2475 ---- ---- ---- ---- CAB UNCH CAB 40 2500 ---- ---- ---- ---- CAB UNCH CAB 1080 2525 ---- ---- ---- ---- CAB UNCH CAB 1200 2550 ---- ---- ---- ---- CAB UNCH CAB 148 2575 ---- ---- ---- ---- CAB UNCH CAB 28 2600 ---- ---- ---- ---- CAB UNCH CAB 3034 2625 ---- ---- ---- ---- CAB UNCH CAB 1048 2650 .05 .05 .05 .05 CAB UNCH 25 CAB 776 2675 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2231 2725 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB UNCH CAB 3042 2775 ---- ---- ---- ---- CAB UNCH CAB 143 2800 .05 .05 .05 .05 CAB UNCH 20 CAB 468 2825 ---- ---- ---- ---- CAB UNCH CAB 2850 .05 .05 .05 .05 CAB UNCH 150 CAB 1383 2880 .05 .05 .05 .05 CAB UNCH 150 CAB 2267 2890 ---- ---- ---- ---- CAB UNCH CAB 20 2900 .10 .10 .05A .05A CAB UNCH 1 CAB 3 928 2910 ---- ---- ---- ---- CAB UNCH CAB 455 2920 ---- ---- ---- ---- CAB UNCH CAB 72 2930 ---- ---- ---- ---- CAB -.05 .05 31 2940 ---- ---- ---- ---- CAB -.05 .05 293 2950 ---- ---- ---- ---- CAB -.05 .05 1905 2960 ---- ---- ---- ---- CAB -.05 .05 333 2970 ---- ---- ---- ---- CAB -.05 .05 328 2980 ---- ---- ---- ---- CAB -.05 .05 872 2990 ---- ---- ---- ---- .05 UNCH .05 2899 3000 .05 .05 .05 .05 .05 UNCH 62 .05 19826 3010 ---- ---- ---- ---- .05 UNCH .05 394 3020 ---- ---- ---- ---- .05 UNCH .05 241 3030 ---- ---- ---- ---- .05 UNCH .05 541 3040 ---- ---- ---- ---- .05 UNCH 5 .05 706 3050 ---- ---- ---- ---- .05 UNCH .05 2 1132 3060 ---- ---- ---- ---- .05 UNCH .05 982 3070 ---- ---- ---- ---- .05 UNCH .05 977 3080 ---- ---- ---- ---- .05 UNCH .05 2149 3090 ---- ---- ---- ---- .05 UNCH .05 3571 3100 ---- ---- ---- ---- .05 UNCH .05 4 11767 3110 ---- ---- ---- ---- .05 UNCH .05 1215 3120 ---- ---- ---- ---- .05 UNCH .05 1085 3130 .05 .05 .05 .05 .05 UNCH 1 .05 2 635 3140 ---- ---- ---- ---- .05 UNCH .05 505 1836 3150 ---- ---- ---- ---- .05 UNCH .05 19196 20278 3160 ---- ---- ---- ---- .05 UNCH .05 2508 2654 3170 ---- ---- ---- ---- .05 UNCH .05 5 325 3180 ---- ---- .05A .05A .05 -.05 .10 5 671 3190 ---- ---- .05A .05A .05 -.05 .10 45 261 3200 .10 .10 .05A .05A .05 -.05 60 .10 7717 9476 3210 .10 .10 .05A .05A .05 -.05 20 .10 22502 22895 3220 .10 .15 .05 .05 .05 -.05 4000 .10 30 1135 3230 .15 .15 .05A .05A .05 -.05 43 .10 573 3240 .15 .15 .05A .05A .05 -.05 101 .10 2 245 3250 .15 .15 .05A .05A .05 -.05 30 .10 25 5805 3260 ---- ---- .05A .05A .05 -.05 .10 151 768 3270 .05 .05 .05 .05 .05 -.05 450 .10 102 544 3280 .15 .15 .05 .05 .05 -.10 326 .15 20 569 3290 .15 .15 .05 .05 .05 -.10 460 .15 24 1236 3300 .15 .20 .05 .05 .05 -.10 560 .15 198 3843 3310 .15 .15 .05A .05A .05 -.10 150 .15 23 1277 3320 .10 .10 .05A .05A .05 -.10 20 .15 28 446 3330 .15 .15 .05A .05A .05 -.10 24 .15 21 998 3340 .05 .05 .05 .05 .05 -.10 4 .15 137 797 3350 .15 .15 .05A .05A .05 -.15 11 .20 234 10601 3360 ---- ---- .05A .05A .05 -.15 .20 1 544 3365 .15 .15 .05A .05A .05 -.15 2 .20 1 150 3370 ---- ---- .05A .05A .05 -.15 .20 666 3375 ---- ---- .05A .05A .05 -.15 .20 1 41 3380 .25 .25 .05A .05A .05 -.15 4 .20 15 458 3385 .20 .20 .05 .05 .05 -.15 32 .20 6 10 3390 ---- ---- .05A .05A .05 -.20 .25 5 534 3395 ---- ---- .05A .05A .05 -.20 .25 53 3400 .20 .20 .05 .05 .05 -.20 13012 .25 492 6077 3405 .05 .05 .05 .05 .05 -.20 1559 .25 15 291 3410 .05 .05 .05 .05 .05 -.20 339 .25 921 3415 .05 .05 .05 .05 .05 -.20 20 .25 6 245 3420 .05 .05 .05 .05 .05 -.20 3888 .25 1637 3425 .25 .25 .05 .05 .05 -.25 203 .30 67 179 3430 .30 .30 .05 .05 .05 -.25 512 .30 1 1277 3435 .30 .30 .05 .05 .05 -.25 237 .30 3 2033 3440 .35 .35 .05A .05A .05 -.25 1 .30 23 1065 3445 ---- ---- .05A .05A .05 -.30 .35 148 3450 .35 .40 .05 .05 .05 -.30 717 .35 536 1315 3455 ---- ---- .10A .10A .05 -.30 .35 276 3460 .35 .40 .05 .05 .05 -.30 140 .35 950 1391 3465 .40 .40 .10 .10 .05 -.35 111 .40 41 298 3470 .40 .40 .10 .10 .05 -.35 62 .40 142 2569 3475 .45 .45 .05A .05A .05 -.40 10 .45 444 3480 .45 .45 .10 .10 .05 -.40 2 .45 39 950 3485 ---- ---- .10A .10A .05 -.45 1 .50 1 249 3490 .55 .55 .10 .10 .05 -.45 49 .50 12 933 3495 .50 .50 .10 .10 .05 -.50 6 .55 9 495 3500 .60 .65 .05 .05 .05 -.55 3237 .60 3416 8418 3505 .60 .60 .10A .10A .05 -.60 64 .65 40 376 3510 .65 .70B .10A .10A .05 -.60 4 .65 30 2323 3515 .55 .75B .10 .10 .05 -.65 40 .70 263 616 3520 .80 .80 .10 .10 .10 -.70 1027 .80 246 1468 3525 ---- .90B .10A .90B .10 -.75 .85 182 1110 3530 .85 .95 .05 .10B .10 -.80 155 .90 50 1408 3535 .85 1.05B .10 .10 .10 -.90 29 1.00 63 582 3540 1.10 1.15B .10 .10A .10 -.95 125 1.05 212 910 3545 1.10 1.25B .10 .10 .10 -1.05 45 1.15 73 705 3550 1.30 1.40 .05 .10 .10 -1.15 2048 1.25 755 4588 3555 1.40 1.50B .10 .10 .10 -1.30 6 1.40 384 748 3560 1.30 1.65B .05 .05 .10 -1.45 409 1.55 359 878 3565 1.65 1.85 .10A .10A .10 -1.60 241 1.70 266 712 3570 2.00 2.10 .10 .15B .10 -1.75 352 1.85 264 888 3575 2.15 2.25B .05 .05 .10 -1.95 503 2.05 309 874 3580 2.30 2.50B .10 .10 .10 -2.15 925 2.25 630 1326 3585 2.50 2.80B .10 .10 .10 -2.40 550 2.50 634 960 3590 2.95 3.20 .10A .10A .10 -2.70 346 2.80 576 1021 3595 3.10 3.50B .10 .10 .10 -3.00 816 3.10 2150 1331 3600 3.60 4.00 .05 .10 .10 -3.30 7994 3.40 7201 9344 3605 3.90 4.35B .15 .15 .10 -3.70 369 3.80 237 483 3610 4.20 4.85B .10 .10 .10 -4.10 317 4.20 1912 1350 3615 5.00 5.25 .05 .15B .10 -4.55 144 4.65 724 609 3620 5.00 6.00 .10 .10 .10 -5.15 1402 5.25 553 655 3625 5.50 6.50B .10 .10 .10 -5.65 1912 5.75 1073 1420 3630 5.75 7.25 .10 .10A .10 -6.15 1094 6.25 919 1983 3635 7.00 8.00B .10 .10 .10 -6.90 1006 7.00 1065 642 3640 7.50 8.75B .10 .10 .10 -7.65 835 7.75 1495 1183 3645 9.00 9.50B .10A .15 .10 -8.40 1589 8.50 505 842 3650 9.25 12.00 .10 .15 .10 -9.15 5523 9.25 4801 4219 3655 9.75 11.50B .15A .15A .10 -10.15 165 10.25 458 490 3660 11.50 12.50B .15 .15 .10 -11.15 1593 11.25 1698 1207 3665 12.25 13.75B .15 .15 .10 -12.15 2014 12.25 1106 1178 3670 14.00 15.00 .10 .15B .10 -13.15 857 13.25 277 1182 3675 14.75 16.25B .10 .15B .10 -14.40 2421 14.50 940 972 3680 16.25 17.50B .15 .15 .15 -15.60 2349 15.75 2362 1468 3685 15.75 19.00 .15 .15 .15 -17.10 288 17.25 402 561 3690 17.50 20.50B .15 .15 .15 -18.60 2093 18.75 1471 1378 3695 19.00 22.00B .15 .20 .15 -20.10 1454 20.25 299 885 3700 21.75 23.75 .15 .20 .15 -21.85 19487 22.00 13039 26713 3705 22.00 25.50B .15 .20 .15 -23.35 1648 23.50 758 923 3710 25.75 27.25B .20 .20 .15 -25.35 4071 25.50 1724 940 3715 27.25 29.00B .20 .20 .20 -27.05 946 27.25 351 704 3720 29.75 31.00B .20 .20 .20 -29.05 2667 29.25 2068 869 3725 31.00 33.00B .20 .25 .20 -31.05 2013 31.25 1447 1784 3730 32.25 35.25B .20 .25B .20 -33.30 1209 33.50 1543 1591 3735 34.75 37.50B .25 .25A .25 -35.25 863 35.50 434 763 3740 37.75 39.75B .25 .25 .25 -37.50 700 37.75 1418 1151 3745 39.50 42.00B .25 .25 .25 -40.00 1386 40.25 937 1228 3750 43.25 44.25B .25 .35 .30 -42.20 6267 42.50 3718 2720 3755 45.00 46.75B .30 .30 .30 -44.70 1365 45.00 439 831 3760 47.00 50.00 .30 .35 .35 -47.15 1607 47.50 2743 1963 3765 49.75 52.00B .30 .40 .35 -49.65 1379 50.00 868 765 3770 47.50 54.50B .35 .40 .40 -52.35 1803 52.75 1014 675 3775 53.00 57.50B .40 .40 .40 -55.10 1305 55.50 1008 635 3780 59.25 60.25B .45 .45 .45 -58.05 1366 58.50 934 1676 3785 57.75 63.00B .45 .45 .45 -60.80 1140 61.25 389 633 3790 59.75 66.00B .45 .50 .50 -63.75 1232 64.25 1101 1234 3795 65.25 69.00B .45 .50 .50 -67.00 509 67.50 541 629 3800 68.00 72.25 .50 .50 .55 -70.20 7125 70.75 3414 4245 3805 73.00 75.50B .55 .60 .55 -73.45 672 74.00 82 188 3810 13.50 78.75B .60 .60 .60 -76.65 1300 77.25 449 777 3815 76.00 82.00B .65 .65 .65 -80.10 2836 80.75 218 440 3820 82.25 85.50B .70 .75 .70 -83.30 930 84.00 761 1200 3825 84.00 89.00B .75A .80A .75 -87.00 3330 87.75 513 684 3830 87.75 92.50B .80 .85 .85 -90.40 1885 91.25 195 806 3835 93.75 96.25B .90A 1.00 .95 -94.05 1024 95.00 148 177 3840 31.00 100.00B .95A 1.10 1.05 -97.70 1358 98.75 287 688 3845 25.00 103.75B 1.05A 1.15B 1.15 -101.35 1097 102.50 118 306 3850 98.75 107.75B 1.10 1.25 1.30 -105.20 4967 106.50 1291 1410 3855 109.50 111.50B 1.35A 1.45A 1.45 -109.05 900 110.50 190 416 3860 106.25 115.25B 1.50A 1.65A 1.65 -112.85 1562 114.50 672 711 3865 32.75 119.25B 1.70A 1.85A 1.90 -116.60 1385 118.50 20 317 3870 34.50 123.50B 1.95 2.00 2.20 -120.55 2255 122.75 53 177 3875 38.25 127.50B 2.25A 2.40 2.55 -124.45 3104 127.00 61 385 3880 119.00 131.75B 2.60 2.65 2.95 -128.30 1526 131.25 14 326 3885 34.50 136.25B 3.00 3.00 3.45 -132.05 1786 135.50 14 88 3890 130.75 140.50B 3.40 3.45A 4.00 -136.00 2069 140.00 13 69 3895 44.25 145.00B 3.90 3.90 4.60 -139.90 1542 144.50 20 72 3900 143.25 149.50B 4.35 4.60 5.25 -143.75 5778 149.00 90 872 3905 45.00 154.00B 5.00 5.00 6.00 -147.50 1691 153.50 25 36 3910 37.25 158.50B 6.00 6.00 7.00 -151.00 2710 158.00 18 66 3915 41.25 163.25B 6.75A 6.75A 8.00 -154.75 1683 162.75 4 75 3920 48.00 167.75B 7.50 7.50 9.00 -158.25 1787 167.25 4 219 3925 73.75 172.50B 8.75A 8.75A 10.25 -161.75 1693 172.00 340 327 3930 52.25 177.25B 9.50 9.50 11.50 -165.25 1875 176.75 824 3935 66.75 182.00B 11.00 11.00 13.00 -168.50 770 181.50 5 7 3940 70.00 186.75B 12.00 12.00 14.50 -171.75 807 186.25 4 26 3945 76.75 191.50B 13.50 13.75 16.25 -174.75 378 191.00 14 26 3950 77.50 196.25B 15.25 15.50 18.00 -177.75 1880 195.75 103 412 3955 190.50 201.00B 17.25 17.25 20.25 -180.25 782 200.50 3 49 3960 60.00 206.00B 19.25 19.25 22.50 -183.00 553 205.50 119 3965 82.00 211.00B 21.00 21.00 24.75 -185.50 176 210.25 2 2 3970 124.00 215.75B 23.00 23.50 27.25 -188.00 677 215.25 11 292 3975 90.00 220.75B 25.50 25.50 30.00 -190.00 229 220.00 1 3 3980 109.00 225.75B 28.00 28.00 33.00 -192.00 155 225.00 2 8 3985 78.00 230.50B 31.00A 31.00A 36.25 -193.75 100 230.00 3 7 3990 225.50 235.50B 33.75A 42.00B 39.50 -195.25 104 234.75 13 169 3995 117.50 240.50B 36.75A 36.75A 43.00 -196.75 23 239.75 8 10 4000 112.25 245.50B 40.00A 40.00A 46.50 -198.25 108 244.75 1683 1032 4005 236.00 250.25B 43.25A 43.25A 50.25 -199.50 6 249.75 3 5 4010 129.00 255.25B 46.75A 46.75A 54.25 -200.50 6 254.75 6 4 4015 142.00 260.00B 50.25A 50.25A 58.25 -201.50 4 259.75 4 4020 127.25 265.00B 53.75 53.75 62.50 -202.25 24 264.75 1 8 4025 153.75 270.00B 58.25A 130.75B 67.00 -202.50 5 269.50 2 4 4030 260.75 275.00B 62.25A 62.25A 71.25 -203.25 7 274.50 6 13 4035 153.25 280.00B 66.50A 66.50A 75.75 -203.75 5 279.50 3 127 4040 150.25 285.00B 70.75A 70.75A 80.50 -204.00 9 284.50 7 17 4045 150.25 290.00B 75.00A 75.00A 85.25 -204.25 5 289.50 4 9 4050 153.00 295.00B 79.75A 92.25B 90.00 -204.50 78 294.50 5 41 4055 172.75 300.00B 84.25A 84.25A 94.75 -204.75 1 299.50 3 9 4060 ---- 305.00B 89.00A 89.00A 99.50 -205.00 3 304.50 4 15 4065 182.00 310.00B 93.75A 93.75A 104.50 -205.00 4 309.50 6 22 4070 152.00 315.00B 98.50A 98.50A 109.25 -205.25 2 314.50 1 11 4075 163.00 163.00 103.25A 103.25A 114.25 -205.25 1 319.50 5 12 4080 202.25 205.00 108.00A 208.25B 119.25 -205.25 4 324.50 1 12 4085 ---- ---- 113.00A 113.00A 124.25 -205.25 329.50 4 16 4090 ---- ---- 118.00A 118.00A 129.25 -205.25 334.50 1 7 4095 221.50 221.50 123.00A 123.00A 134.00 -205.50 3 339.50 1 5 4100 226.50 226.50 127.75A 127.75A 139.00 -205.50 12 344.50 763 4105 ---- ---- 132.75A 132.75A 144.00 -205.50 349.50 1 2 4110 ---- ---- 137.75A 137.75A 149.00 -205.50 354.50 1 4120 ---- ---- 147.75A 147.75A 159.00 -205.50 364.50 4 4130 ---- ---- 177.75A 177.75A 169.00 -205.50 374.50 3 4140 ---- ---- 187.75A 187.75A 179.00 -205.50 384.50 1 3 4150 ---- ---- 197.75A 197.75A 189.00 -205.50 394.50 2 4160 ---- ---- 207.75A 207.75A 199.00 -205.50 404.50 4170 ---- ---- 217.75A 217.75A 209.00 -205.50 414.50 4180 ---- ---- 227.75A 227.75A 219.00 -205.50 424.50 4190 ---- ---- 237.75A 237.75A 229.00 -205.50 434.50 1 4200 ---- ---- 247.75A 247.75A 239.00 -205.50 444.50 1 4210 ---- ---- 257.75A 257.75A 249.00 -205.50 454.50 4220 ---- ---- 267.75A 267.75A 259.00 -205.50 464.50 4230 ---- ---- 277.75A 277.75A 269.00 -205.50 474.50 1 386 4240 ---- ---- 287.75A 287.75A 279.00 -205.50 484.50 1 4250 ---- ---- 297.75A 297.75A 289.00 -205.50 494.50 4260 ---- ---- 307.75A 307.75A 299.00 -205.50 504.50 1 4270 ---- ---- 317.75A 317.75A 309.00 -205.50 514.50 1 4280 ---- ---- 327.75A 327.75A 319.00 -205.50 524.50 1 1 4290 ---- ---- 337.75A 337.75A 329.00 -205.50 1 534.50 1 4300 ---- ---- 347.75A 347.75A 339.00 -205.50 5 544.50 5 4310 ---- ---- 357.75A 357.75A 349.00 -205.50 554.50 4320 ---- ---- 367.75A 367.75A 359.00 -205.50 564.50 3 4330 ---- ---- 377.75A 377.75A 369.00 -205.50 574.50 4340 ---- ---- 387.75A 387.75A 379.00 -205.50 584.50 4350 ---- ---- 397.75A 397.75A 389.00 -205.50 594.50 4360 ---- ---- 408.25A 408.25A 399.00 -205.50 604.50 4370 ---- ---- 599.75A 599.75A 409.00 -205.25 614.25 4380 ---- ---- 609.75A 609.75A 419.00 -205.25 624.25 4390 ---- ---- 619.75A 619.75A 429.00 -205.25 634.25 4400 ---- 644.50B 629.75A 629.75A 439.00 -205.25 644.25 4410 ---- ---- 639.75A 639.75A 449.00 -205.25 654.25 4420 ---- 664.50B 649.75A 649.75A 459.00 -205.25 1 664.25 1 4430 ---- ---- 659.75A 659.75A 469.00 -205.25 674.25 4440 ---- 684.50B 669.75A 669.75A 479.00 -205.25 684.25 4450 ---- 694.50B 679.75A 679.75A 489.00 -205.25 694.25 4460 ---- ---- 689.75A 689.75A 499.00 -205.25 704.25 4470 ---- ---- 699.75A 699.75A 509.00 -205.25 714.25 4480 ---- ---- 709.75A 709.75A 519.00 -205.25 724.25 4490 ---- ---- 719.75A 719.75A 529.00 -205.25 734.25 4500 ---- ---- 729.75A 729.75A 539.00 -205.25 744.25 4510 ---- ---- 739.75A 739.75A 549.00 -205.25 754.25 4520 ---- 764.50B 749.75A 749.75A 559.00 -205.25 764.25 4530 ---- ---- 759.75A 759.75A 569.00 -205.25 774.25 4540 ---- ---- 769.75A 769.75A 579.00 -205.25 784.25 4550 ---- ---- 779.75A 779.75A 589.00 -205.25 794.25 4575 ---- ---- 804.75A 804.75A 614.00 -205.25 819.25 4600 ---- 844.50B 829.75A 829.75A 639.00 -205.25 844.25 4625 ---- ---- 854.75A 854.75A 664.00 -205.25 869.25 4650 ---- ---- 879.75A 879.75A 689.00 -205.25 894.25 4700 ---- ---- 929.75A 929.75A 739.00 -205.25 944.25 4750 ---- ---- 979.75A 979.75A 789.00 -205.25 994.25 4800 ---- ---- 1029.75A 1029.75A 839.00 -205.25 1044.25 4900 ---- ---- 1129.75A 1129.75A 939.00 -205.25 1144.25 5000 ---- ---- 1229.75A 1229.75A 1039.00 -205.25 1244.25 2 5100 ---- ---- 1329.75A 1329.75A 1139.00 -205.25 1344.25 5200 ---- 1444.50B 1429.75A 1429.75A 1238.75 -205.50 1444.25 5300 ---- ---- 1529.75A 1529.75A 1338.75 -205.50 1544.25 6 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- .05A .05A CAB -.10 .10 1900 ---- ---- .10A .10A .05 -.10 .15 1 1294 2000 ---- ---- .10A .10A .05 -.15 .20 42 2100 ---- ---- .10A .10A .05 -.20 .25 1 1 2200 ---- ---- .15A .15A .10 -.20 .30 2250 ---- ---- .15A .15A .10 -.25 .35 1 2300 ---- ---- .20A .20A .10 -.30 .40 101 2350 .20 .20 .20 .20 .15 -.30 1 .45 68 2400 ---- ---- .20A .20A .15 -.35 .50 1 61 2450 ---- ---- .25A .25A .20 -.40 .60 1 28 2500 ---- ---- .25A .25A .20 -.50 .70 116 2550 ---- ---- .30A .30A .20 -.60 .80 1 124 2600 ---- ---- .30A .30A .25 -.70 .95 30 2650 1.05 1.05 .35A .35A .30 -.75 1 1.05 102 2700 ---- ---- .40A .40A .35 -.90 4 1.25 1 23 2750 ---- ---- .45A .45A .35 -1.05 386 1.40 14 89 2800 ---- ---- .50A .50A .45 -1.15 105 1.60 22 368 2850 1.90 1.90 .60A .60A .50 -1.35 10 1.85 802 2880 ---- ---- .65A .65A .55 -1.45 54 2.00 37 2890 .65 .65 .65 .65 .55 -1.50 3 2.05 873 2900 .90 .90 .70A .70A .60 -1.50 460 2.10 22 691 2910 ---- ---- .70A .70A .60 -1.55 2.15 228 2920 1.10 1.10 .70A .70A .65 -1.60 2 2.25 213 2930 ---- ---- .75A .75A .65 -1.65 2.30 5 2940 ---- ---- .75A .75A .65 -1.70 2.35 33 2950 1.05 1.05 .75A .75A .70 -1.75 1 2.45 1 439 2960 ---- ---- .80A .80A .70 -1.80 2.50 20 2970 ---- ---- .80A .80A .75 -1.80 2.55 22 2980 ---- ---- .85A .85A .75 -1.90 1 2.65 71 2990 ---- ---- .85A .85A .80 -1.95 100 2.75 46 3000 2.75 2.75 .90A .90A .80 -2.00 9 2.80 65 407 3010 1.30 1.30 .90A .90A .85 -2.05 1 2.90 2 129 3020 ---- ---- .95A .95A .85 -2.15 3.00 65 3030 .95 .95 .95 .95 .90 -2.20 2 3.10 259 3040 ---- ---- 1.00A 1.00A .95 -2.25 3.20 1044 3050 ---- ---- 1.05A 1.05A .95 -2.35 44 3.30 225 262 3060 ---- ---- 1.05A 1.05A 1.00 -2.40 3 3.40 250 3070 ---- ---- 1.10A 1.10A 1.05 -2.45 3.50 225 3080 ---- ---- 1.10A 1.10A 1.05 -2.55 1 3.60 29 3090 ---- ---- 1.15A 1.15A 1.10 -2.65 3.75 158 193 3100 2.00 2.00 1.20A 1.20A 1.15 -2.75 477 3.90 181 273 3110 1.85 1.85 1.25A 1.25A 1.20 -2.85 5 4.05 192 3120 1.90 1.90 1.25A 1.25A 1.25 -2.95 5 4.20 22 113 3130 1.95 2.10 1.30A 1.30A 1.25 -3.10 28 4.35 286 3140 2.05 2.05 1.35A 1.35A 1.30 -3.20 5 4.50 7 3150 2.15 2.15 1.40A 1.40A 1.35 -3.35 881 4.70 6 156 3160 ---- ---- 1.45A 1.45A 1.40 -3.50 4.90 13 3170 2.00 2.00 1.50A 1.50A 1.45 -3.55 7 5.00 53 3180 ---- ---- 1.55A 1.55A 1.50 -3.75 6 5.25 6 190 3190 2.15 2.20 1.60A 1.60A 1.60 -3.90 428 5.50 1 294 3200 2.80 2.80 1.65A 1.65A 1.65 -4.10 1117 5.75 37 738 3210 ---- ---- 1.70A 1.70A 1.70 -4.30 2 6.00 347 3220 ---- ---- 1.80A 1.80A 1.75 -4.50 6.25 487 3230 2.70 2.70 1.85A 1.85A 1.85 -4.65 28 6.50 50 424 3240 ---- ---- 1.90A 1.90A 1.90 -5.10 4 7.00 484 3250 1.95 1.95 1.95 1.95 1.95 -5.30 498 7.25 47 1262 3260 7.00 7.00 2.05A 2.95B 2.05 -5.70 6 7.75 171 3270 3.00 3.00 2.15A 2.15A 2.15 -5.85 190 8.00 105 3280 ---- ---- 2.25A 2.25A 2.20 -6.30 8.50 5 85 3290 ---- ---- 2.35A 2.35A 2.30 -6.45 474 8.75 1 17 3300 8.75 8.75 2.45A 2.45A 2.40 -6.85 70 9.25 3 565 3310 4.75 4.75 2.55A 4.85B 2.50 -7.25 4 9.75 122 136 3320 4.85 10.50B 2.65A 3.90B 2.65 -7.60 65 10.25 121 3330 3.65 3.65 2.75A 2.75A 2.75 -8.25 234 11.00 49 68 3340 ---- 11.75B 2.90A 11.75B 2.85 -8.65 11.50 32 3350 5.50 5.50 3.00A 3.00A 3.00 -9.25 52 12.25 90 3360 5.00 13.00B 3.15A 3.15A 3.15 -9.60 3 12.75 290 3370 4.50 13.75B 3.30A 5.00B 3.30 -10.20 316 13.50 119 122 3380 ---- 14.50B 3.45A 14.50B 3.45 -10.80 14.25 138 3390 ---- 15.50B 3.65A 3.65A 3.65 -11.60 55 15.25 123 3400 15.00 16.50B 3.85A 5.75B 3.85 -12.15 626 16.00 6 478 3410 ---- 17.25B 4.05A 17.25B 4.05 -12.95 17.00 60 3420 8.50 18.50B 4.25A 4.25A 4.25 -13.75 23 18.00 8 294 3430 7.75 19.50B 4.50A 4.50A 4.50 -14.50 2 19.00 1 125 3440 6.00 20.50B 4.75A 4.75A 4.75 -15.25 11 20.00 1 118 3450 6.50 21.75B 5.00A 5.00A 5.00 -16.25 137 21.25 51 755 3460 6.50 23.25B 5.50A 5.50A 5.25 -17.25 7 22.50 223 124 3470 8.25 24.50B 5.75A 8.50B 5.75 -18.00 61 23.75 54 227 3480 7.25 26.00B 6.00A 9.00B 6.00 -19.25 633 25.25 2 170 3490 ---- 27.50B 6.25A 6.25A 6.25 -20.50 81 26.75 4 199 3500 28.75 29.25 6.75A 6.75A 6.75 -21.50 283 28.25 25 517 3510 10.25 30.75B 7.00A 7.00A 7.25 -22.75 7 30.00 4 120 3520 13.25 32.75B 7.50A 7.50A 7.50 -24.25 4 31.75 2 301 3530 33.50 34.50B 8.00A 8.00A 8.00 -25.50 5 33.50 1 142 3540 11.50 36.50B 8.25 8.25 8.50 -27.00 30 35.50 82 131 3550 30.00 38.50B 9.00A 9.00A 9.25 -28.25 262 37.50 8 839 3560 11.25 40.75B 9.50A 14.50B 9.75 -29.75 6 39.50 289 3570 14.25 43.00B 10.25A 10.25A 10.50 -31.25 32 41.75 23 187 3580 18.75 45.25B 10.75A 10.75A 11.00 -33.00 40 44.00 1 194 3590 16.25 47.75B 11.50A 11.50A 11.75 -34.75 461 46.50 142 151 3600 25.00 50.25B 12.00A 12.00A 12.50 -36.50 282 49.00 160 427 3610 16.00 53.00B 12.75A 16.25B 13.25 -38.25 5 51.50 51 91 3620 ---- 55.75B 13.75A 13.75A 14.25 -40.00 54.25 20 51 3630 ---- 58.75B 14.50A 14.50A 15.00 -42.25 3 57.25 8 575 3640 16.75 61.75B 15.50A 15.50A 16.00 -44.25 117 60.25 61 75 3650 26.00 64.75B 16.50A 17.00B 17.00 -46.25 206 63.25 215 1217 3660 ---- 68.00B 17.50A 17.50A 18.25 -48.25 2 66.50 78 102 3670 23.50 71.50B 18.50A 27.50B 19.25 -50.75 1 70.00 21 183 3680 ---- 75.00B 19.75A 19.75A 20.50 -53.00 1 73.50 113 322 3690 ---- 78.50B 21.00A 78.50B 21.75 -55.25 3 77.00 18 61 3700 81.50 82.25B 22.25A 22.25A 23.25 -57.75 201 81.00 207 1363 3710 ---- 86.25B 23.75A 86.25B 24.50 -60.25 84.75 110 3720 30.00 90.25B 25.00A 31.25B 26.00 -63.00 15 89.00 113 316 3730 ---- 94.50B 26.75A 94.50B 27.75 -65.25 1 93.00 3 73 3740 40.75 98.75B 28.25A 48.50B 29.50 -68.00 57 97.50 149 640 3750 100.00 103.25B 30.00A 30.00A 31.25 -70.75 260 102.00 18 1187 3760 106.00 108.00B 31.75A 31.75A 33.00 -73.75 6 106.75 54 3770 ---- 112.75B 33.75A 33.75A 35.00 -76.50 1 111.50 19 107 3780 49.50 117.75B 35.75 35.75 37.25 -79.25 235 116.50 100 139 3790 ---- 122.75B 37.75A 37.75A 39.25 -82.25 1 121.50 17 196 3800 52.25 128.00B 40.00 40.00 41.75 -85.25 140 127.00 786 3810 ---- 133.50B 42.25A 42.25A 44.00 -88.50 57 132.50 117 103 3820 56.75 139.00B 44.75A 47.00B 46.75 -91.25 13 138.00 150 128 3830 55.50 144.75B 47.25A 52.75B 49.25 -94.50 409 143.75 21 240 3840 53.50 150.50B 50.00A 50.00A 52.00 -97.75 9 149.75 19 54 3850 70.25 156.75B 52.75 52.75 55.00 -100.75 74 155.75 284 1023 3860 163.50 163.50 55.75A 55.75A 58.00 -104.00 271 162.00 56 71 3870 94.00 169.25B 58.75A 58.75A 61.25 -107.25 3 168.50 19 200 3880 ---- 175.75B 62.00A 62.00A 64.50 -110.50 4 175.00 180 3890 92.00 182.25B 65.50A 76.75B 68.00 -113.75 199 181.75 27 3900 108.75 189.25B 69.00 69.00 71.75 -116.75 44 188.50 180 489 3910 93.00 196.00B 72.50A 80.00B 75.50 -120.00 456 195.50 56 41 3920 96.00 203.25B 76.25A 84.00B 79.50 -123.25 15 202.75 33 3930 100.75 210.25B 80.25A 80.25A 83.50 -126.50 42 210.00 6 3940 105.75 217.75B 84.25A 94.00B 87.75 -129.75 176 217.50 4 3950 142.50 225.25B 88.50A 97.50B 92.25 -132.75 6 225.00 1 16 3960 116.50 116.50 93.00A 93.00A 96.75 -136.00 13 232.75 25 3970 126.75 126.75 97.50A 131.00B 101.50 -139.00 12 240.50 5 3980 127.75 128.00 102.25A 137.00B 106.50 -142.00 7 248.50 6 3990 133.50 135.25 107.25A 143.00B 111.50 -145.00 7 256.50 3 4000 ---- ---- 112.25A 112.25A 116.75 -148.00 2 264.75 1 33 4010 ---- ---- 117.50A 117.50A 122.25 -150.75 273.00 16 4020 156.00 156.00 123.00A 168.00B 127.75 -153.75 1 281.50 16 4030 ---- ---- 128.50A 128.50A 133.50 -156.50 290.00 9 4040 ---- ---- 134.75A 134.75A 139.50 -159.25 298.75 4050 ---- ---- 140.75A 140.75A 145.75 -161.50 307.25 14 4060 ---- ---- 146.75A 146.75A 152.00 -164.25 316.25 4070 ---- ---- 153.00A 153.00A 158.50 -166.50 325.00 4080 195.75 195.75 159.25A 204.50B 165.00 -169.00 1 334.00 14 4090 ---- ---- 165.75A 165.75A 171.75 -171.25 343.00 4100 199.25 199.25 172.50A 219.75B 178.75 -173.50 2 352.25 1 4110 ---- ---- 179.25A 179.25A 185.75 -175.50 361.25 4120 ---- ---- 186.25A 186.25A 193.00 -177.50 370.50 17 4130 ---- ---- 193.50A 193.50A 200.50 -179.25 379.75 1 4140 ---- ---- 200.75A 200.75A 208.00 -181.25 389.25 4150 ---- ---- 208.25A 208.25A 215.75 -182.75 44 398.50 4160 ---- ---- 215.75A 215.75A 223.50 -184.50 408.00 4170 ---- ---- 223.50A 223.50A 231.50 -186.00 417.50 4180 ---- ---- 247.25A 247.25A 239.75 -187.25 427.00 4190 ---- ---- 255.75A 255.75A 247.75 -189.00 436.75 4200 ---- ---- 264.25A 264.25A 256.25 -190.00 45 446.25 1 4210 ---- ---- 273.00A 273.00A 264.75 -191.25 456.00 4220 ---- ---- 281.75A 281.75A 273.25 -192.50 465.75 4230 ---- ---- 290.75A 290.75A 282.00 -193.50 475.50 4240 ---- ---- 299.75A 299.75A 290.75 -194.50 485.25 4250 ---- ---- 308.75A 308.75A 299.50 -195.50 495.00 4260 ---- ---- 318.00A 318.00A 308.50 -196.25 504.75 4270 ---- ---- 327.25A 327.25A 317.50 -197.00 514.50 4280 ---- ---- 336.75A 336.75A 326.75 -197.50 524.25 4290 ---- ---- 346.25A 346.25A 335.75 -198.50 534.25 4300 ---- ---- 355.75A 355.75A 345.00 -199.00 544.00 4350 ---- ---- 404.75A 404.75A 392.25 -201.25 593.50 4400 ---- ---- 630.75A 630.75A 440.50 -202.50 643.00 4450 ---- ---- 680.50A 680.50A 489.25 -203.50 692.75 4500 ---- ---- 730.25A 730.25A 538.50 -204.00 742.50 4600 ---- ---- 830.00A 830.00A 637.50 -204.50 842.00 1 4700 ---- ---- 929.75A 929.75A 737.00 -204.75 941.75 4800 ---- ---- 1029.50A 1029.50A 836.50 -204.75 1041.25 4900 ---- ---- 1129.25A 1129.25A 936.25 -204.75 1141.00 5000 ---- ---- 1228.75A 1228.75A 1036.00 -204.75 1240.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 205995 147745 353213 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3656.00 3667.75B 3656.00 3667.75B 3857.75 +205.75 108 3652.00 91 35240 1000 ---- 2766.25B ---- 2766.00B 2958.50 +205.50 440 2753.00 2 1100 ---- 2666.50B ---- 2666.50B 2858.75 +205.75 2653.00 528 1200 ---- 2566.50B ---- 2564.25B 2758.75 +205.50 2553.25 1 1300 ---- 2466.50B ---- 2464.25B 2658.75 +205.50 2453.25 1400 ---- 2366.50B ---- 2366.50B 2559.00 +205.75 2353.25 1500 ---- 2266.75B ---- 2266.75B 2459.00 +205.50 2253.50 1600 ---- 2166.75B ---- 2164.50B 2359.00 +205.50 2153.50 1700 ---- 2066.75B ---- 2066.75B 2259.25 +205.75 2053.50 1 1800 ---- 1967.00B ---- 1967.00B 2159.25 +205.50 1953.75 1 1900 ---- 1867.00B ---- 1864.75B 2059.25 +205.50 1853.75 2000 ---- 1767.00B ---- 1765.75B 1959.50 +205.75 42 1753.75 2 2100 ---- 1669.25B ---- 1669.25B 1859.50 +205.50 65 1654.00 69 34599 2150 ---- 1617.25B ---- 1617.25B 1809.50 +205.50 1604.00 2200 ---- 1567.25B ---- 1566.75B 1759.50 +205.50 1554.00 1000 2250 ---- 1517.25B ---- 1515.00B 1709.50 +205.25 1504.25 2300 ---- 1467.25B ---- 1465.25B 1659.75 +205.50 1454.25 2350 ---- 1417.50B ---- 1416.00B 1609.75 +205.50 1404.25 2400 ---- 1367.50B ---- 1365.25B 1559.75 +205.50 1354.25 2450 ---- 1317.50B ---- 1317.00B 1509.75 +205.25 1304.50 2500 ---- 1382.50B ---- 1266.50B 1459.75 +205.25 1254.50 2550 ---- 1349.25B ---- 1349.00B 1409.75 +205.25 1204.50 2600 ---- 1311.00B ---- 1310.50B 1360.00 +205.50 1154.50 4 2650 ---- 1261.00B ---- 1260.75B 1310.00 +205.50 1104.50 2700 ---- 1211.00B ---- 1210.50B 1260.00 +205.25 1054.75 2750 ---- 1161.25B ---- 1160.75B 1210.00 +205.25 1004.75 2770 ---- 1141.25B ---- 1140.50B 1190.00 +205.25 984.75 2780 ---- 1131.25B ---- 1131.00B 1180.00 +205.25 974.75 2790 ---- 1121.25B ---- 1121.00B 1170.00 +205.25 964.75 2800 ---- 1111.25B ---- 1111.00B 1160.00 +205.25 954.75 2810 ---- 1101.25B ---- 1100.75B 1150.00 +205.25 944.75 1 2820 ---- 1091.25B ---- 1091.00B 1140.00 +205.25 934.75 2830 ---- 1081.25B ---- 1080.75B 1130.00 +205.00 925.00 2840 ---- 1071.25B ---- 1070.75B 1120.25 +205.25 915.00 2850 ---- 1061.25B ---- 1060.50B 1110.25 +205.25 905.00 2860 ---- 1051.50B ---- 1051.00B 1100.25 +205.25 895.00 2870 ---- 1041.50B ---- 1041.00B 1090.25 +205.25 885.00 2880 ---- 1031.50B ---- 1031.00B 1080.25 +205.25 875.00 2890 ---- 1021.50B ---- 1021.00B 1070.25 +205.25 865.00 2900 ---- 1011.50B ---- 1011.00B 1060.25 +205.25 855.00 2910 ---- 1001.50B ---- 1001.00B 1050.25 +205.25 845.00 1 2920 ---- 991.50B ---- 991.25B 1040.25 +205.25 835.00 2930 ---- 981.50B ---- 981.25B 1030.25 +205.25 825.00 2940 ---- 971.50B ---- 971.00B 1020.25 +205.00 815.25 2950 ---- 961.50B ---- 961.00B 1010.25 +205.00 805.25 1 2960 ---- 951.50B ---- 951.25B 1000.25 +205.00 795.25 2970 ---- 941.50B ---- 940.75B 990.25 +205.00 785.25 1 2980 ---- 931.75B ---- 931.25B 980.25 +205.00 775.25 2990 ---- 921.75B ---- 921.25B 970.25 +205.00 765.25 3000 ---- 911.75B ---- 911.25B 960.25 +205.00 755.25 47 3010 ---- 901.75B ---- 901.25B 950.25 +205.00 745.25 3020 ---- 891.75B ---- 891.25B 940.25 +205.00 735.25 3030 ---- 881.75B ---- 881.50B 930.25 +204.75 725.50 3040 ---- 871.75B ---- 871.50B 920.25 +204.75 715.50 3050 ---- 861.75B ---- 861.25B 910.50 +205.00 705.50 3060 ---- 851.75B ---- 851.50B 900.50 +205.00 695.50 3070 ---- 841.75B ---- 841.25B 890.50 +205.00 685.50 3080 ---- 831.75B ---- 831.50B 880.50 +205.00 675.50 3090 ---- 822.00B ---- 821.50B 870.50 +205.00 665.50 250 3100 ---- 812.00B ---- 811.50B 860.50 +205.00 655.50 21 3110 ---- 802.00B ---- 801.50B 850.50 +204.75 645.75 3120 ---- 792.00B ---- 791.25B 840.50 +204.75 635.75 2 3130 ---- 782.00B ---- 781.75B 830.50 +204.75 625.75 3140 ---- 772.00B ---- 771.75B 820.50 +204.75 615.75 3150 ---- 762.00B ---- 761.50B 810.50 +204.75 605.75 133 3160 ---- 752.00B ---- 751.75B 800.50 +204.75 595.75 3170 ---- 742.00B ---- 741.50B 790.50 +204.50 586.00 3180 ---- 732.00B ---- 731.75B 780.50 +204.50 576.00 3190 ---- 722.25B ---- 721.75B 770.50 +204.50 566.00 3200 ---- 712.25B ---- 711.75B 760.50 +204.50 556.00 5 3210 ---- 702.25B ---- 701.75B 750.75 +204.75 546.00 3220 ---- 692.25B ---- 692.00B 740.75 +204.50 536.25 3230 ---- 682.25B ---- 682.00B 730.75 +204.50 526.25 3240 ---- 672.25B ---- 672.00B 720.75 +204.50 516.25 3250 ---- 662.25B ---- 661.75B 710.75 +204.50 506.25 31 3260 ---- 652.25B ---- 652.00B 700.75 +204.25 496.50 2 3270 ---- 642.50B ---- 642.00B 690.75 +204.25 486.50 2 3280 ---- 632.50B ---- 632.00B 680.75 +204.25 476.50 2 3290 ---- 622.50B ---- 622.00B 670.75 +204.25 466.50 11 3300 ---- 612.50B ---- 612.25B 660.75 +204.00 456.75 67 3310 ---- 602.50B ---- 602.25B 650.75 +204.00 446.75 5 3320 ---- 592.50B ---- 592.25B 640.75 +203.75 437.00 14 3330 ---- 582.50B ---- 582.00B 631.00 +204.00 427.00 31 3340 ---- 572.75B ---- 572.25B 621.00 +204.00 417.00 3 3350 ---- 562.75B ---- 562.25B 611.00 +203.75 407.25 13 3360 ---- 552.75B ---- 552.25B 601.00 +203.75 397.25 2 3370 ---- 542.75B ---- 542.50B 591.00 +203.50 387.50 12 3380 ---- 532.75B ---- 532.50B 581.00 +203.25 377.75 4 3385 ---- ---- ---- 373.75A 576.00 UNCH ---- 3390 ---- 522.75B ---- 522.25B 571.00 +203.25 367.75 57 3395 ---- ---- ---- 364.00A 566.00 UNCH ---- 3400 ---- 513.00B ---- 512.25B 561.00 +203.00 358.00 28 3405 ---- 508.00B ---- 507.50B 556.00 +203.00 353.00 3410 ---- 503.00B ---- 502.50B 551.00 +202.75 348.25 75 3415 ---- 498.00B ---- 497.50B 546.25 +203.00 343.25 3420 ---- 493.00B ---- 492.75B 541.25 +202.75 338.50 38 3425 ---- 488.00B ---- 487.50B 536.25 +202.75 333.50 2 3430 ---- 483.00B ---- 482.75B 531.25 +202.50 328.75 33 3435 ---- 478.00B ---- 477.75B 526.25 +202.50 323.75 3440 ---- 473.25B ---- 472.75B 521.25 +202.25 319.00 108 3445 ---- 468.25B ---- 467.75B 516.25 +202.00 314.25 3450 ---- 463.25B ---- 462.50B 511.25 +202.00 309.25 43 3455 ---- 458.25B ---- 458.00B 506.25 +201.75 304.50 3460 ---- 453.25B ---- 453.00B 501.25 +201.50 299.75 211 3465 ---- 448.25B ---- 447.75B 496.25 +201.25 295.00 3470 ---- 443.25B ---- 443.00B 491.25 +201.25 290.00 20 3475 ---- 438.50B ---- 438.00B 486.25 +201.00 285.25 3480 ---- 433.50B ---- 433.00B 481.50 +201.00 280.50 309 3485 ---- 428.50B ---- 428.00B 476.50 +200.75 275.75 3490 ---- 423.50B ---- 423.25B 471.50 +200.50 271.00 40 3495 ---- 418.50B ---- 418.00B 466.50 +200.25 266.25 3500 ---- 430.25B ---- 430.00B 461.50 +199.75 261.75 329 3505 ---- 428.50B ---- 428.50B 456.50 +199.50 257.00 3510 ---- 423.75B ---- 423.75B 451.50 +199.25 252.25 97 3515 ---- 418.75B ---- 418.75B 446.50 +198.75 247.75 3520 ---- 413.75B ---- 413.75B 441.50 +198.50 243.00 2 23 3525 ---- 408.75B ---- 408.50B 436.50 +198.00 238.50 3530 ---- 408.00B ---- 408.00B 431.75 +198.00 233.75 63 3535 ---- 404.50B ---- 404.50B 426.75 +197.50 229.25 3540 ---- 400.50B ---- 400.50B 421.75 +197.00 224.75 62 3545 ---- 395.50B ---- 395.00B 416.75 +196.50 220.25 3550 ---- 393.00B ---- 392.75B 411.75 +196.00 215.75 225 3555 ---- 392.00B ---- 391.50B 406.75 +195.50 211.25 3560 ---- 387.50B ---- 386.75B 401.75 +194.75 207.00 631 3565 ---- 383.50B ---- 382.25B 397.00 +194.50 202.50 3570 ---- 381.75B ---- 377.25B 392.00 +194.00 198.00 382 3575 ---- 377.00B ---- 372.25B 387.00 +193.25 193.75 1 1 3580 ---- 372.00B ---- 369.50B 382.00 +192.50 189.50 268 3585 ---- 367.00B ---- 364.50B 377.00 +191.75 185.25 3590 ---- 362.25B ---- 359.50B 372.00 +191.00 181.00 288 3595 ---- 357.25B ---- 354.50B 367.25 +190.50 176.75 3600 311.00 356.75B 311.00 308.75A 362.25 +189.50 14 172.75 18 1803 3605 ---- 355.00B ---- 353.00B 357.25 +188.75 168.50 3610 ---- 354.00B ---- 353.50B 352.25 +187.75 164.50 2 207 3615 ---- 358.75B ---- 358.50B 347.50 +187.00 160.50 3620 ---- 353.75B ---- 353.50B 342.50 +186.00 156.50 608 3625 ---- 348.75B ---- 348.75B 337.50 +185.00 152.50 10 10 3630 320.00 344.00B 320.00 316.25A 332.50 +184.00 2 148.50 609 3635 ---- 339.00B ---- 338.75B 327.75 +183.00 144.75 3640 ---- 334.00B ---- 334.00B 322.75 +181.75 141.00 90 384 3645 ---- 329.25B ---- 329.00B 317.75 +180.75 137.00 4 3650 ---- 324.25B ---- 324.00B 313.00 +179.50 133.50 19 2877 3655 ---- 319.25B ---- 319.25B 308.00 +178.25 129.75 17 3660 ---- 314.50B ---- 314.25B 303.25 +177.25 2 126.00 12 1173 3665 ---- 309.50B ---- 309.50B 298.25 +175.75 122.50 14 23 3670 124.75 304.75B 124.75 304.50B 293.50 +174.50 2 119.00 1 417 3675 ---- 299.75B ---- 299.75B 288.50 +173.00 2 115.50 1 69 3680 122.00 295.50 119.75 295.50 283.75 +171.75 221 112.00 14 944 3685 ---- 290.00B ---- 290.00B 278.75 +170.00 108.75 15 3 3690 246.50 285.25B 246.50 240.50A 274.00 +168.50 1 105.50 15 559 3695 ---- 280.50B ---- 280.25B 269.25 +167.25 102.00 3 28 3700 103.75 275.50B 103.75 264.00A 264.50 +165.50 27 99.00 63 3332 3705 ---- 270.75B ---- 270.50B 259.50 +163.75 95.75 29 12 3710 ---- 266.00B ---- 265.75B 254.75 +162.25 92.50 3 799 3715 ---- 261.25B ---- 261.00B 250.00 +160.50 89.50 3 29 3720 ---- 256.50B ---- 256.25B 245.25 +158.75 86.50 5 920 3725 ---- 251.50B ---- 251.50B 240.50 +157.00 1 83.50 4 2 3730 ---- 247.00B ---- 246.75B 235.75 +155.00 80.75 7 1281 3735 205.50 242.25B 205.50 181.75A 231.25 +153.25 1 78.00 9 65 3740 82.00 237.50B 82.00 237.25B 226.50 +151.50 108 75.00 15 961 3745 75.50 232.75B 72.25A 72.25A 221.75 +149.25 4 72.50 6 18 3750 74.75 228.00B 74.50 228.00B 217.25 +147.50 109 69.75 80 6982 3755 66.50 223.50B 66.50 223.25B 212.50 +145.50 16 67.00 116 90 3760 65.75 218.75B 65.75 218.75B 208.00 +143.50 99 64.50 166 1301 3765 66.75 214.25B 65.50 214.00B 203.50 +141.50 39 62.00 41 33 3770 62.00 209.50B 62.00 198.75A 198.75 +139.00 598 59.75 87 1678 3775 60.50 205.00B 60.50 120.00A 194.25 +137.00 98 57.25 227 187 3780 59.25 200.50B 56.50 143.00A 189.75 +134.75 135 55.00 723 917 3785 55.25 196.00B 55.25 139.00A 185.25 +132.50 38 52.75 31 358 3790 55.00 191.50B 53.50 141.25A 181.00 +130.50 473 50.50 139 1081 3795 51.25 187.00B 51.25 185.50A 176.50 +128.00 46 48.50 395 276 3800 48.00 182.75B 48.00 182.25B 172.00 +125.75 1895 46.25 665 3528 3805 45.50 178.25B 45.50 178.25B 167.75 +123.50 35 44.25 143 200 3810 44.50 174.00B 44.50 173.75B 163.50 +121.25 307 42.25 223 1650 3815 44.75 169.50B 44.25 131.50A 159.25 +118.75 98 40.50 86 78 3820 41.00 165.25B 40.75 147.50A 155.00 +116.50 503 38.50 224 1569 3825 40.00 161.00B 37.00 123.50A 150.75 +114.00 382 36.75 218 178 3830 36.00 156.75B 36.00 156.50B 146.50 +111.50 597 35.00 631 1357 3835 37.50 152.75B 37.50 113.50A 142.50 +109.25 45 33.25 202 205 3840 33.50 148.50B 33.50 112.00A 138.50 +107.00 246 31.50 1612 2274 3845 60.00 144.50B 60.00 99.25A 134.50 +104.50 24 30.00 233 288 3850 30.50 140.75B 30.50 138.75A 130.50 +102.00 2113 28.50 1906 3953 3855 29.25 136.75B 29.25 136.75B 126.50 +99.50 28 27.00 174 280 3860 29.00 132.75B 29.00 132.75B 122.75 +97.25 363 25.50 330 1288 3865 27.25 128.75B 26.25 128.75B 119.00 +94.75 68 24.25 119 158 3870 24.75 125.00B 24.75 115.25A 115.00 +92.00 348 23.00 1549 861 3875 24.50 121.25B 23.25 111.50A 111.50 +89.75 390 21.75 837 778 3880 22.00 117.50B 21.75 117.50B 107.75 +87.25 625 20.50 1250 1902 3885 20.75 113.75B 20.75 97.25A 104.25 +85.00 271 19.25 231 201 3890 19.75 110.00B 19.75 110.00B 100.50 +82.25 557 18.25 402 1288 3895 19.25 106.50B 19.25 87.75A 97.00 +79.75 175 17.25 284 353 3900 16.00 103.00B 16.00 103.00B 93.75 +77.50 3552 16.25 2384 7711 3905 17.50 99.50B 17.50 99.50B 90.25 +75.00 1012 15.25 51 197 3910 16.50 96.00B 15.75 96.00B 87.00 +72.75 201 14.25 454 1030 3915 15.50 92.50B 15.50 92.50B 83.75 +70.25 364 13.50 101 162 3920 34.75 89.25B 12.50A 89.25B 80.50 +67.75 1067 12.75 297 1216 3925 13.00 86.00B 13.00 66.00A 77.50 +65.75 660 11.75 460 725 3930 12.75 82.75B 12.75 75.00A 74.25 +63.25 1083 11.00 806 986 3935 11.00 79.75B 11.00 79.75B 71.25 +60.75 239 10.50 92 489 3940 11.00 76.75B 11.00 69.00A 68.50 +58.75 803 9.75 155 1028 3945 25.50 73.50B 25.50 73.50B 65.50 +56.50 577 9.00 58 323 3950 9.00 70.75B 9.00 69.50A 62.75 +54.25 4277 8.50 1948 4354 3955 9.75 67.75B 9.75 60.75A 60.00 +52.00 285 8.00 45 110 3960 8.00 65.00B 7.25A 65.00B 57.25 +49.75 1054 7.50 403 953 3965 8.25 62.25B 8.25 62.25B 54.75 +47.75 182 7.00 132 3970 6.50 59.50B 6.25A 59.50B 52.25 +45.75 1177 6.50 74 1520 3975 6.50 57.25B 6.50 55.75A 49.75 +43.75 685 6.00 151 169 3980 6.25 54.75B 6.25 54.75B 47.50 +42.00 1036 5.50 109 1273 3985 13.25 52.25B 13.25 39.25A 45.25 +40.00 147 5.25 10 58 3990 5.25 50.00B 4.70A 48.50A 43.00 +38.20 435 4.80 320 1488 3995 11.50 47.50B 4.40A 40.00A 40.75 +36.30 225 4.45 57 58 4000 4.30 45.25B 4.00A 45.25B 38.75 +34.60 7553 4.15 3489 8431 4005 4.20 43.00B 3.80A 43.00B 36.50 +32.65 73 3.85 1 45 4010 4.20 41.00B 3.45A 31.00A 34.75 +31.20 349 3.55 128 2389 4015 7.00 38.75B 6.75 38.75B 32.75 +29.45 151 3.30 144 144 4020 3.45 36.75B 3.00A 36.75B 31.00 +27.95 663 3.05 98 1318 4025 3.55 35.00B 2.75A 35.00B 29.25 +26.40 659 2.85 227 1362 4030 7.75 33.00B 2.55A 28.25A 27.50 +24.85 514 2.65 52 1069 4040 2.60 29.50B 2.20A 29.50B 24.25 +22.00 285 2.25 252 1223 4050 2.00 26.50 1.90A 26.50 21.50 +19.55 3401 1.95 303 5334 4060 2.05 23.25B 2.05 23.25B 18.75 +17.10 439 1.65 86 1808 4070 3.35 20.50B 1.40A 20.50B 16.50 +15.05 1006 1.45 359 1650 4080 1.40 18.00B 1.20A 18.00B 14.25 +13.00 194 1.25 217 2010 4090 1.20 15.75B 1.20 15.75B 12.50 +11.45 512 1.05 35 1650 4100 .95 13.75 .95 13.75 10.75 +9.85 6699 .90 4859 6546 4110 2.10 12.00 2.10 12.00 9.25 +8.45 1300 .80 85 1527 4120 1.75 10.25B 1.75 10.25B 8.00 +7.30 1636 .70 24 706 4125 1.75 9.50B 1.75 9.50B 7.25 +6.60 994 .65 19 722 4130 2.60 9.00 2.60 9.00 6.75 +6.15 263 .60 100 1541 4140 2.25 7.50B 2.20 7.50B 5.75 +5.25 326 .50 9 1303 4150 .50 6.50 .50 6.50 4.90 +4.45 1289 .45 372 4344 4160 1.70 5.50 1.60 5.50 4.20 +3.80 99 .40 12 1135 4170 .85 4.80B .85 3.55A 3.60 +3.25 1173 .35 92 2192 4180 1.05 4.05B 1.00 4.05B 3.05 +2.75 144 .30 7 1116 4190 .75 3.50 .75 3.50 2.65 +2.40 719 .25 18 988 4200 .60 3.00 .60 3.00 2.25 +2.00 841 .25 268 3438 4210 .75 2.50B .75 2.50B 1.95 +1.75 669 .20 11 1743 4220 .45 2.20 .45 2.15B 1.70 +1.50 250 .20 20 1761 4230 .65 1.85B .65 1.85B 1.50 +1.30 238 .20 8 1095 4240 .50 1.55B .50 1.55B 1.30 +1.15 27 .15 1615 4250 .30 1.40B .30 1.40B 1.15 +1.00 756 .15 14 3186 4260 .45 1.15B .40 1.15B 1.00 +.85 30 .15 243 1041 4270 .30 1.00B .30 1.00B .90 +.75 229 .15 231 1283 4280 .40 1.00 .40 1.00 .80 +.65 34 .15 240 1233 4290 .20 .80B .20 .80B .70 +.60 63 .10 1090 4300 .25 .65 .20 .65 .65 +.55 305 .10 23 2874 4310 .55 .60B .55 .60B .55 +.45 33 .10 1327 4320 .20 .50 .20 .50 .50 +.40 12 .10 1155 4330 ---- .45B ---- .45B .45 +.35 .10 20 1155 4340 ---- .40B ---- .40B .45 +.35 .10 701 4350 .20 .40 .15 .40 .40 +.30 716 .10 2626 4360 .15 .30B .15 .30B .35 +.25 1 .10 2281 4370 ---- .30B ---- .30B .35 +.30 .05 581 4380 ---- .25B ---- .25B .30 +.25 .05 774 4390 ---- .20B ---- .20B .30 +.25 .05 1507 4400 .15 .20B .15 .20B .25 +.20 386 .05 2 3157 4410 ---- .15B ---- .15B .25 +.20 .05 2039 4420 ---- .15B ---- .15B .20 +.15 .05 1398 4430 .10 .15 .10 .15 .20 +.15 3 .05 542 4440 ---- .10B ---- .10B .20 +.15 .05 866 4450 ---- .10B ---- .10B .15 +.10 .05 8 1483 4460 ---- .10B ---- .10B .15 +.10 .05 687 4470 .10 .10 .10 .10 .15 +.10 1 .05 189 4480 ---- .10B ---- .10B .10 +.05 .05 903 4490 ---- ---- ---- ---- .10 +.05 .05 1071 4500 ---- ---- ---- ---- .10 +.05 28 .05 3554 4510 ---- ---- ---- ---- .10 +.05 .05 949 4520 ---- ---- ---- ---- .10 +.05 .05 188 4530 .05 .05 .05 .05 .05 UNCH 1 .05 222 4540 ---- ---- ---- ---- .05 UNCH .05 1 639 4550 .15 .15 .15 .15 .05 UNCH 2 .05 1595 4560 ---- ---- ---- ---- .05 UNCH .05 827 4570 ---- ---- ---- ---- .05 UNCH .05 682 4580 ---- ---- ---- ---- .05 UNCH .05 296 4590 ---- ---- ---- ---- .05 UNCH .05 198 4600 ---- ---- ---- ---- .05 UNCH .05 2803 4610 ---- ---- ---- ---- .05 +.05 CAB 80 4620 ---- ---- ---- ---- .05 +.05 CAB 317 4630 ---- ---- ---- ---- CAB UNCH CAB 67 4640 ---- ---- ---- ---- CAB UNCH CAB 292 4650 ---- ---- ---- ---- CAB UNCH CAB 500 1340 4660 ---- ---- ---- ---- CAB UNCH CAB 153 4670 ---- ---- ---- ---- CAB UNCH CAB 10 411 4675 ---- ---- ---- ---- CAB UNCH CAB 298 4680 ---- ---- ---- ---- CAB UNCH CAB 137 4690 ---- ---- ---- ---- CAB UNCH CAB 45 4700 ---- ---- ---- ---- CAB UNCH CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 ---- ---- ---- ---- CAB UNCH CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2966.25B ---- 2966.25B 3158.50 +205.75 421 2952.75 900 ---- 2866.25B ---- 2864.00B 3058.50 +205.75 2852.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3863.00 +206.25 3656.75 19658 1000 ---- ---- ---- ---- 2970.00 +206.00 2764.00 1034 1100 ---- ---- ---- ---- 2870.75 +206.00 2664.75 1200 ---- ---- ---- ---- 2771.75 +206.00 2565.75 1300 ---- ---- ---- ---- 2672.50 +206.00 2466.50 1400 ---- ---- ---- ---- 2573.25 +205.75 2367.50 1500 ---- ---- ---- ---- 2474.25 +206.00 2268.25 1600 ---- ---- ---- ---- 2375.00 +205.75 2169.25 1700 ---- 2222.00B ---- 2221.00B 2276.00 +205.75 2070.25 1800 ---- 2161.00B ---- 2160.50B 2176.75 +205.50 1971.25 1900 ---- 2084.00B ---- 2084.00B 2077.75 +205.50 1872.25 2000 ---- 1985.25B ---- 1985.00B 1978.75 +205.25 1773.50 32 2100 ---- 1886.50B ---- 1886.50B 1879.75 +205.00 1674.75 18843 2150 ---- 1837.00B ---- 1835.25B 1830.25 +205.00 1625.25 2200 ---- 1787.75B ---- 1787.50B 1780.75 +204.75 1576.00 2250 ---- 1738.25B ---- 1738.25B 1731.50 +204.75 1526.75 2300 ---- 1689.00B ---- 1689.00B 1682.00 +204.50 1477.50 2350 ---- 1639.50B ---- 1639.50B 1632.50 +204.25 1428.25 2400 ---- 1590.25B ---- 1590.25B 1583.25 +204.25 1379.00 2450 ---- 1541.00B ---- 1540.75B 1533.75 +204.00 1329.75 2500 ---- 1491.75B ---- 1491.75B 1484.50 +204.00 1280.50 2550 ---- 1442.50B ---- 1442.50B 1435.25 +203.75 1231.50 2600 ---- 1393.25B ---- 1393.25B 1386.00 +203.50 1182.50 2650 ---- 1344.25B ---- 1344.25B 1336.75 +203.25 1133.50 2700 ---- 1295.00B ---- 1295.00B 1287.50 +203.00 1084.50 1 2750 ---- 1246.00B ---- 1245.75B 1238.25 +202.50 1035.75 2800 ---- 1196.75B ---- 1196.75B 1189.25 +202.25 987.00 2850 ---- 1147.75B ---- 1147.75B 1140.25 +201.75 938.50 2900 ---- 1099.00B ---- 1099.00B 1091.25 +201.00 890.25 2910 ---- 1089.25B ---- 1087.00B 1081.25 +200.75 880.50 2920 ---- 1079.50B ---- 1079.25B 1071.50 +200.50 871.00 2930 ---- 1069.75B ---- 1069.75B 1061.75 +200.50 861.25 2940 ---- 1060.00B ---- 1060.00B 1052.00 +200.25 851.75 2950 ---- 1050.25B ---- 1050.25B 1042.25 +200.25 842.00 2960 ---- 1040.50B ---- 1040.50B 1032.50 +200.00 832.50 2970 ---- 1030.75B ---- 1030.75B 1022.75 +200.00 822.75 2980 ---- 1021.00B ---- 1021.00B 1013.00 +199.75 813.25 2990 ---- 1011.25B ---- 1011.25B 1003.25 +199.50 803.75 3000 ---- 1001.50B ---- 1001.50B 993.50 +199.25 794.25 3010 ---- 991.75B ---- 991.75B 983.75 +199.25 784.50 3020 ---- 982.00B ---- 982.00B 974.00 +199.00 775.00 3030 ---- 972.25B ---- 972.00B 964.25 +198.75 765.50 3040 ---- 962.50B ---- 962.25B 954.50 +198.50 756.00 3050 ---- 952.75B ---- 952.75B 944.75 +198.00 746.75 3060 ---- 943.00B ---- 943.00B 935.00 +197.75 737.25 3070 ---- 933.50B ---- 933.50B 925.50 +197.75 727.75 3080 ---- 923.75B ---- 923.50B 915.75 +197.50 718.25 3090 ---- 914.00B ---- 914.00B 906.00 +197.00 709.00 3100 ---- 904.50B ---- 904.50B 896.50 +197.00 699.50 3110 ---- 894.75B ---- 894.50B 886.75 +196.50 690.25 3120 ---- 885.25B ---- 885.25B 877.00 +196.00 681.00 10 3130 ---- 875.50B ---- 875.50B 867.50 +195.75 671.75 3140 ---- 866.00B ---- 865.75B 857.75 +195.50 662.25 3150 ---- 856.25B ---- 856.25B 848.25 +195.25 653.00 1 3160 ---- 846.75B ---- 846.50B 838.50 +194.50 644.00 3170 ---- 837.00B ---- 836.75B 829.00 +194.25 634.75 3180 ---- 827.50B ---- 827.50B 819.50 +194.00 625.50 3190 ---- 818.00B ---- 817.75B 810.00 +193.50 616.50 3200 ---- 808.50B ---- 808.50B 800.25 +193.00 607.25 11 3210 ---- 799.00B ---- 798.75B 790.75 +192.50 598.25 3220 ---- 789.25B ---- 789.00B 781.25 +192.00 589.25 3230 ---- 779.75B ---- 779.75B 771.75 +191.50 580.25 3240 ---- 770.25B ---- 770.00B 762.25 +191.00 571.25 3250 ---- 761.00B ---- 760.75B 752.75 +190.50 562.25 39 3260 ---- 751.50B ---- 751.50B 743.25 +190.00 553.25 3270 ---- 742.00B ---- 742.00B 734.00 +189.50 544.50 3280 ---- 732.50B ---- 732.50B 724.50 +189.00 535.50 3290 ---- 723.25B ---- 723.00B 715.00 +188.25 526.75 3300 665.00 713.75B 656.00 645.25A 705.75 +187.75 2 518.00 78 3310 ---- 704.50B ---- 702.50B 696.25 +187.00 509.25 3320 ---- 695.00B ---- 695.00B 687.00 +186.25 500.75 3330 ---- 685.75B ---- 685.50B 677.75 +185.75 492.00 14 3340 ---- 676.50B ---- 676.25B 668.25 +184.75 483.50 1 3350 ---- 667.25B ---- 667.00B 659.00 +184.00 475.00 14 3360 ---- 657.75B ---- 657.75B 649.75 +183.25 466.50 3370 ---- 648.75B ---- 648.50B 640.50 +182.50 458.00 3380 ---- 639.50B ---- 639.25B 631.25 +181.75 1 449.50 1 3390 ---- 630.25B ---- 630.25B 622.25 +181.00 441.25 3400 440.00 621.00B 440.00 436.50A 613.00 +180.00 5 433.00 14 3410 ---- 612.00B ---- 611.75B 604.00 +179.25 424.75 8 3420 ---- 602.75B ---- 602.75B 594.75 +178.25 416.50 142 3430 ---- 593.75B ---- 591.75B 585.75 +177.50 408.25 7 3440 ---- 584.75B ---- 584.50B 576.75 +176.50 400.25 3450 ---- 575.75B ---- 575.50B 567.75 +175.50 392.25 1037 3460 ---- 566.75B ---- 566.75B 558.75 +174.50 384.25 3470 ---- 557.75B ---- 557.75B 549.75 +173.50 376.25 3480 ---- 548.75B ---- 548.50B 540.75 +172.25 368.50 1 3490 ---- 540.00B ---- 540.00B 532.00 +171.25 360.75 18 3500 ---- 531.25B ---- 531.00B 523.00 +170.00 353.00 3310 3510 ---- 522.25B ---- 522.25B 514.25 +169.00 345.25 54 3520 348.75 513.50B 348.75 342.75A 505.50 +167.75 14 337.75 5 3530 ---- 504.75B ---- 504.75B 496.75 +166.50 330.25 21 3540 ---- 496.25B ---- 496.00B 488.00 +165.25 322.75 7 3550 ---- 487.50B ---- 485.25B 479.50 +164.25 315.25 60 3560 ---- 479.00B ---- 479.00B 470.75 +162.75 308.00 11 3570 ---- 470.25B ---- 470.25B 462.25 +161.50 300.75 14 3580 ---- 461.75B ---- 461.75B 453.75 +160.25 293.50 6 3590 ---- 453.25B ---- 453.25B 445.25 +158.75 286.50 22 3600 ---- 445.00B ---- 444.75B 437.00 +157.75 279.25 173 3610 ---- 436.50B ---- 436.50B 428.50 +156.00 272.50 4 3620 ---- 428.25B ---- 428.00B 420.25 +154.75 43 265.50 25 3630 ---- 420.00B ---- 419.50B 412.00 +153.25 258.75 25 3640 ---- 411.75B ---- 409.75B 403.75 +151.75 252.00 29 3650 ---- 405.25B ---- 405.25B 395.50 +150.25 245.25 493 3660 342.75 397.25B 342.75 397.25B 387.50 +148.75 1 238.75 26 3670 335.00 389.00B 335.00 389.00B 379.50 +147.25 1 232.25 89 3680 ---- 381.00B ---- 381.00B 371.50 +145.75 225.75 1 88 3690 ---- 373.25B ---- 373.25B 363.50 +144.00 219.50 121 3700 313.50 365.25B 313.50 311.50A 355.75 +142.50 1 213.25 1 846 3710 306.00 357.50B 306.00 304.00A 348.00 +140.75 1 207.25 1 37 3720 ---- 349.75B ---- 349.75B 340.25 +139.25 43 201.00 392 3730 ---- 342.00B ---- 342.00B 332.50 +137.50 195.00 373 3740 ---- 334.25B ---- 334.25B 325.00 +135.75 189.25 241 3750 191.50 326.75B 190.00 187.50A 317.50 +134.00 2 183.50 1609 3760 181.50 319.25B 181.50 181.75A 310.00 +132.25 3 177.75 135 3770 180.00 311.75B 180.00 175.00A 302.50 +130.25 39 172.25 123 394 3780 ---- 304.25B ---- 304.25B 295.25 +128.50 166.75 293 3790 165.25 297.00B 165.25 164.00A 288.00 +126.75 1 161.25 165 213 3800 220.25 289.75B 220.25 282.25A 280.75 +124.75 53 156.00 87 1152 3810 154.25 282.50B 154.25 282.50B 273.75 +122.75 80 151.00 76 183 3820 149.50 275.50B 149.50 149.50A 266.75 +121.00 62 145.75 65 277 3830 140.50 268.50B 140.50 144.50A 259.75 +118.75 2 141.00 55 251 3840 172.50 261.50B 172.50 261.50B 253.00 +117.00 5 136.00 61 230 3850 173.00 254.75B 171.75 254.75B 246.25 +115.00 226 131.25 262 1992 3860 ---- 248.00B ---- 248.00B 239.50 +112.75 126.75 55 328 3870 ---- 241.25B ---- 241.25B 233.00 +111.00 122.00 145 317 3880 ---- 234.75B ---- 234.75B 226.50 +108.75 46 117.75 32 162 3890 116.25 228.25B 116.25 115.50A 220.00 +106.75 345 113.25 5 771 3900 180.50 221.75B 180.50 221.75B 213.75 +104.75 145 109.00 121 2099 3910 156.25 215.50B 156.25 215.50B 207.50 +102.50 12 105.00 24 394 3920 150.25 209.25B 150.25 209.25B 201.25 +100.25 30 101.00 10 419 3930 145.00 203.00B 145.00 203.00B 195.25 +98.25 12 97.00 411 3940 ---- 197.00B ---- 197.00B 189.25 +96.25 93.00 260 310 3950 154.75 191.00B 154.75 191.00B 183.50 +94.25 93 89.25 184 1432 3960 128.50 185.00B 128.50 185.00B 177.75 +92.00 6 85.75 263 3970 123.75 179.25B 123.75 179.25B 172.00 +89.75 131 82.25 65 243 3980 ---- 173.50B ---- 173.50B 166.50 +87.75 78.75 14 832 3990 134.75 168.00B 134.75 168.00B 161.00 +85.50 5 75.50 159 4000 110.75 163.00 110.75 163.00 155.75 +83.50 257 72.25 373 1707 4010 123.00 157.25B 123.00 157.25B 150.50 +81.50 24 69.00 1 391 4020 117.50 152.00B 117.50 135.00A 145.25 +79.25 24 66.00 312 4030 111.75 147.00B 111.75 146.75B 140.25 +77.25 6 63.00 237 4040 110.50 141.75B 110.50 108.00A 135.25 +75.00 1 60.25 144 4050 101.25 136.75B 100.75 136.50B 130.50 +73.00 65 57.50 2 1290 4060 101.25 132.00B 101.25 99.75A 125.75 +71.00 3 54.75 13 191 4070 55.00 127.25B 55.00 81.50A 121.00 +68.75 15 52.25 4 153 4075 91.00 125.00B 91.00 89.25A 118.75 +67.75 11 51.00 108 319 4080 ---- 122.50B ---- 122.25B 116.50 +66.75 49.75 202 4090 ---- 118.00B ---- 118.00B 112.00 +64.50 47.50 278 4100 46.75 113.50B 46.25 113.50B 107.75 +62.75 371 45.00 116 1804 4110 ---- 109.25B ---- 109.00B 103.50 +60.50 43.00 4 288 4120 40.50 105.00B 40.50 84.25A 99.50 +58.75 23 40.75 1 378 4125 73.00 103.00B 73.00 103.00B 97.50 +57.75 32 39.75 166 4130 81.00 101.00B 81.00 101.00B 95.50 +56.75 160 38.75 149 4140 ---- 96.75B ---- 96.75B 91.50 +54.75 36.75 162 4150 68.75 93.00B 66.75 93.00B 87.75 +53.00 1138 34.75 59 3239 4160 64.25 89.00B 64.25 89.00B 84.00 +51.00 18 33.00 107 4170 33.00 85.50B 33.00 85.50B 80.50 +49.25 35 31.25 162 4180 31.25 81.75B 31.25 30.50A 77.00 +47.50 6 29.50 100 727 4190 29.50 78.25B 29.50 28.75A 73.50 +45.50 380 28.00 275 4200 28.00 74.75B 28.00 74.75B 70.25 +43.75 689 26.50 140 1074 4210 26.50 71.50B 26.50 41.00A 67.25 +42.25 103 25.00 176 173 4220 ---- 68.50B ---- 68.50B 64.00 +40.50 7 23.50 274 4230 ---- 65.50B ---- 65.50B 61.25 +39.00 22.25 154 4240 ---- 62.25B ---- 62.25B 58.25 +37.25 21.00 156 4250 20.00 59.50B 20.00 56.50A 55.50 +35.75 110 19.75 321 1223 4260 ---- 56.50B ---- 56.50B 52.75 +34.25 18.50 117 4270 31.75 54.00B 31.75 54.00B 50.25 +32.75 12 17.50 267 4280 38.25 51.00B 38.25 51.00B 47.75 +31.25 10 16.50 221 4290 28.50 48.75B 28.50 26.75A 45.25 +29.75 1 15.50 511 4300 15.50 46.25B 15.50 46.25B 43.00 +28.50 425 14.50 52 2521 4310 ---- 44.00B ---- 44.00B 40.75 +27.00 13.75 201 4320 13.50 41.75B 13.50 27.50A 38.75 +26.00 10 12.75 6 517 4330 ---- 39.25B ---- 39.25B 36.50 +24.50 51 12.00 1 196 4340 25.00 37.50B 25.00 24.25A 34.75 +23.50 7 11.25 254 4350 23.75 35.50B 23.00 35.50B 32.75 +22.25 67 10.50 1 1295 4360 22.25 33.25B 22.25 33.25B 31.00 +21.25 37 9.75 3 195 4370 20.50 31.75B 20.50 31.75B 29.25 +20.00 16 9.25 410 4380 21.25 29.75B 21.25 29.75B 27.50 +19.00 7 8.50 386 4390 19.75 28.25B 19.00 28.25B 26.00 +18.00 12 8.00 161 354 4400 11.00 26.50B 11.00 25.25A 24.50 +17.00 333 7.50 193 1124 4410 17.75 24.75B 17.75 24.75B 23.00 +16.00 3 7.00 157 4420 16.25 23.50B 16.25 14.75A 21.75 +15.25 25 6.50 63 397 4430 ---- 22.00B ---- 22.00B 20.25 +14.25 9 6.00 9 114 4440 13.75 20.75B 13.75 13.50A 19.25 +13.50 50 5.75 1 464 4450 18.25 19.50B 18.25 19.50B 18.00 +12.75 3 5.25 102 1335 4460 ---- 18.25B ---- 18.25B 16.75 +11.80 4.95 287 4470 10.50 17.00B 10.50 10.00A 15.75 +11.10 1 4.65 580 4480 11.25 16.00B 11.25 16.00B 14.75 +10.40 3 4.35 117 4490 9.50 15.00B 9.50 15.00B 14.00 +9.95 5 4.05 1061 4500 3.70 14.25B 3.60 14.25B 13.00 +9.25 31 3.75 1 4196 4510 ---- 13.25B ---- 13.25B 12.25 +8.75 1 3.50 556 4520 ---- 12.25B ---- 12.25B 11.50 +8.20 3.30 273 4530 ---- 11.50B ---- 11.50B 10.75 +7.70 1 3.05 1133 4540 ---- 10.75B ---- 10.75B 10.00 +7.15 2.85 6 793 4550 3.05 10.00B 3.05 10.00B 9.50 +6.85 11 2.65 2864 4560 2.30 9.50B 2.30 9.50B 9.00 +6.50 3 2.50 95 4570 6.00 8.75B 6.00 8.75B 8.25 +5.90 2 2.35 97 912 4580 ---- 8.25B ---- 8.25B 7.75 +5.55 2.20 259 4590 3.95 7.75B 3.95 7.75B 7.25 +5.20 3 2.05 3 602 4600 3.60 7.50 3.60 7.50 6.75 +4.85 18 1.90 6 1277 4610 3.45 6.75B 3.45 6.75B 6.50 +4.70 1 1.80 1 515 4620 ---- 6.25B ---- 6.25B 6.00 +4.35 1 1.65 84 4630 1.85 5.75B 1.85 5.75B 5.50 +3.95 7 1.55 1 22 4640 3.50 5.50B 3.50 5.50B 5.25 +3.80 2 1.45 1 400 4650 3.25 5.00B 3.25 5.00B 4.90 +3.55 2 1.35 1 302 4660 1.25 4.80B 1.25 4.80B 4.55 +3.25 2 1.30 298 4670 1.20 4.50B 1.20 4.50B 4.25 +3.05 4 1.20 408 4680 ---- 4.20B ---- 4.20B 3.95 +2.80 1.15 462 4690 ---- 3.95B ---- 3.95B 3.70 +2.65 1.05 133 4700 1.00 3.65B 1.00 3.65B 3.45 +2.45 9 1.00 5 1091 4710 ---- 3.40B ---- 3.40B 3.20 +2.25 .95 4 39 4720 ---- 3.20B ---- 3.20B 3.00 +2.10 .90 6 351 4730 ---- 3.00B ---- 3.00B 2.80 +1.95 .85 2 1141 4740 ---- 2.80B ---- 2.80B 2.65 +1.85 .80 2 383 4750 ---- 2.60B ---- 2.60B 2.45 +1.70 .75 1106 4760 ---- 2.40B ---- 2.40B 2.30 +1.60 .70 314 4770 1.20 2.25B 1.20 2.25B 2.20 +1.55 1 .65 239 4780 1.10 2.10B 1.10 2.10B 2.05 +1.45 1 .60 332 4800 1.00 1.85B 1.00 1.85B 1.80 +1.25 20 .55 852 4850 ---- 1.30B ---- 1.30B 1.30 +.90 .40 2314 4860 ---- 1.25B ---- 1.25B 1.25 +.85 .40 392 4870 ---- 1.15B ---- 1.15B 1.15 +.80 .35 428 4880 ---- 1.10B ---- 1.10B 1.10 +.75 .35 332 4900 ---- .95B ---- .95B .95 +.65 300 .30 60 607 4940 ---- .75B ---- .75B .75 +.50 .25 81 4950 ---- .70B ---- .70B .70 +.45 1 .25 80 474 4960 ---- .65B ---- .65B .65 +.40 .25 586 5000 ---- .50B ---- .50B .50 +.30 .20 1695 5050 ---- .30B ---- .30B .40 +.25 .15 336 5100 ---- .25B ---- .25B .30 +.20 .10 1931 5150 ---- .15B ---- .15B .20 +.10 .10 564 5200 ---- ---- ---- ---- .15 +.05 .10 501 5250 ---- .10B ---- .10B .15 +.10 .05 92 5300 ---- ---- ---- ---- .10 +.05 .05 423 5350 ---- ---- ---- ---- .10 +.05 .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 +.05 CAB 907 5550 ---- ---- ---- ---- .05 +.05 CAB 169 5600 ---- ---- ---- ---- CAB UNCH CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3168.50 +206.25 2962.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3069.25 +206.00 2863.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3849.25 +205.50 3643.75 3890 1000 ---- ---- ---- ---- 2959.75 +205.50 2754.25 1100 ---- ---- ---- ---- 2861.00 +205.50 2655.50 1200 ---- ---- ---- ---- 2762.00 +205.00 2557.00 1300 ---- ---- ---- ---- 2663.25 +205.00 2458.25 1400 ---- ---- ---- ---- 2564.50 +205.00 2359.50 1500 ---- ---- ---- ---- 2466.00 +205.00 2261.00 1600 ---- ---- ---- ---- 2367.25 +204.75 2162.50 1700 ---- ---- ---- ---- 2268.75 +204.75 2064.00 1800 ---- ---- ---- ---- 2170.00 +204.50 1965.50 1900 ---- ---- ---- ---- 2071.50 +204.25 1867.25 2000 ---- ---- ---- ---- 1973.00 +204.00 1769.00 2100 ---- ---- ---- ---- 1874.75 +204.00 1670.75 3891 2150 ---- ---- ---- ---- 1825.50 +203.75 1621.75 2200 ---- ---- ---- ---- 1776.50 +203.75 1572.75 2250 ---- ---- ---- ---- 1727.25 +203.50 1523.75 2300 ---- ---- ---- ---- 1678.25 +203.25 1475.00 2350 ---- ---- ---- ---- 1629.00 +203.00 1426.00 2400 ---- ---- ---- ---- 1580.00 +202.75 1377.25 2450 ---- ---- ---- ---- 1531.00 +202.50 1328.50 2500 ---- ---- ---- ---- 1482.00 +202.00 1280.00 2550 ---- ---- ---- ---- 1433.25 +202.00 1231.25 2600 ---- ---- ---- ---- 1384.25 +201.50 1182.75 2650 ---- ---- ---- ---- 1335.50 +201.00 1134.50 2700 ---- ---- ---- ---- 1286.75 +200.50 1086.25 2750 ---- ---- ---- ---- 1238.25 +200.00 1038.25 2800 ---- ---- ---- ---- 1189.75 +199.25 990.50 2850 ---- ---- ---- ---- 1141.25 +198.50 942.75 2900 ---- ---- ---- ---- 1093.00 +197.50 895.50 2910 ---- ---- ---- ---- 1083.25 +197.25 886.00 2920 ---- ---- ---- ---- 1073.75 +197.00 876.75 2930 ---- ---- ---- ---- 1064.00 +196.75 867.25 2940 ---- ---- ---- ---- 1054.50 +196.50 858.00 2950 ---- ---- ---- ---- 1045.00 +196.50 848.50 2960 ---- ---- ---- ---- 1035.25 +196.00 839.25 2970 ---- ---- ---- ---- 1025.75 +196.00 829.75 2980 ---- ---- ---- ---- 1016.00 +195.50 820.50 2990 ---- ---- ---- ---- 1006.50 +195.25 811.25 3000 ---- ---- ---- ---- 997.00 +195.00 802.00 2 3010 ---- ---- ---- ---- 987.50 +194.75 792.75 3020 ---- ---- ---- ---- 978.00 +194.50 783.50 3030 ---- ---- ---- ---- 968.25 +194.00 774.25 3040 ---- ---- ---- ---- 958.75 +193.75 765.00 3050 ---- ---- ---- ---- 949.25 +193.50 755.75 3060 ---- ---- ---- ---- 939.75 +193.00 746.75 3070 ---- ---- ---- ---- 930.25 +192.75 737.50 3080 ---- ---- ---- ---- 920.75 +192.50 728.25 3090 ---- ---- ---- ---- 911.25 +192.00 719.25 3100 ---- ---- ---- ---- 902.00 +191.75 710.25 6 3110 ---- ---- ---- ---- 892.50 +191.25 701.25 3120 ---- ---- ---- ---- 883.00 +191.00 692.00 3130 ---- ---- ---- ---- 873.50 +190.50 683.00 3140 ---- ---- ---- ---- 864.25 +190.00 674.25 3150 ---- ---- ---- ---- 854.75 +189.50 665.25 3160 ---- ---- ---- ---- 845.50 +189.25 656.25 3170 ---- ---- ---- ---- 836.00 +188.50 647.50 1 3180 ---- ---- ---- ---- 826.75 +188.25 638.50 3190 ---- ---- ---- ---- 817.50 +187.75 629.75 3200 ---- ---- ---- ---- 808.25 +187.25 621.00 5 3210 ---- 630.25B ---- ---- 798.75 +186.50 612.25 3220 ---- 629.25B ---- ---- 789.50 +186.00 603.50 3230 ---- 667.75B ---- ---- 780.25 +185.50 594.75 3240 ---- 665.75B ---- ---- 771.00 +184.75 586.25 3250 ---- 658.25B ---- ---- 762.00 +184.50 577.50 3260 ---- 649.75B ---- 631.25B 752.75 +183.75 569.00 3270 ---- 647.25B ---- 642.75B 743.50 +183.00 560.50 3280 ---- 645.25B ---- 634.25B 734.50 +182.50 552.00 3290 ---- 665.00B ---- 636.50B 725.25 +181.75 543.50 14 3300 ---- 660.50B ---- 628.25B 716.25 +181.25 535.00 4660 3310 ---- 652.25B ---- 620.25B 707.00 +180.25 526.75 3320 ---- 672.50B ---- 611.75B 698.00 +179.50 518.50 3330 ---- 664.00B ---- 603.50B 689.00 +179.00 510.00 3340 ---- 655.75B ---- 595.25B 680.00 +178.00 502.00 3350 ---- 650.25B ---- 587.00B 671.00 +177.25 493.75 8 3360 ---- 642.00B ---- 578.75B 662.00 +176.50 485.50 22 3370 ---- 633.50B ---- 570.75B 653.25 +175.75 477.50 3380 ---- 625.25B ---- 562.50B 644.25 +174.75 469.50 3390 ---- 617.25B ---- 554.25B 635.50 +174.00 461.50 3400 ---- 609.00B ---- 546.25B 626.75 +173.25 453.50 3410 ---- 600.50B ---- 538.00B 618.00 +172.25 445.75 3420 ---- 592.25B ---- 530.00B 609.25 +171.50 437.75 3430 ---- 584.25B ---- 522.00B 600.50 +170.50 430.00 3440 ---- 576.00B ---- 514.00B 591.75 +169.50 422.25 11 3450 ---- 567.75B ---- 506.00B 583.00 +168.25 414.75 11 3460 ---- 559.75B ---- 498.00B 574.50 +167.50 407.00 3470 ---- 551.50B ---- 490.00B 566.00 +166.50 399.50 3480 ---- 543.50B ---- 483.00B 557.25 +165.25 392.00 3490 ---- 535.50B ---- 482.50B 548.75 +164.25 384.50 3500 ---- 527.50B ---- 481.00B 540.50 +163.50 377.00 6 3510 ---- 519.25B ---- 480.75B 532.00 +162.25 369.75 16 3520 ---- 511.50B ---- 483.75B 523.75 +161.25 362.50 19 3530 ---- 503.25B ---- 480.25B 515.25 +160.00 355.25 1 3540 ---- 495.50B ---- 481.50B 507.00 +158.75 348.25 3 3550 ---- 487.50B ---- 484.50B 498.75 +157.75 341.00 37 3560 ---- 485.50B ---- 485.25B 490.50 +156.50 334.00 3570 ---- 489.25B ---- 489.25B 482.50 +155.50 327.00 16 3580 ---- 483.50B ---- 483.50B 474.25 +154.25 320.00 1 3590 ---- 475.25B ---- 475.25B 466.25 +153.00 313.25 21 3600 ---- 467.25B ---- 467.25B 458.25 +151.75 306.50 22 3610 ---- 459.25B ---- 459.25B 450.25 +150.50 299.75 42 3620 ---- 451.25B ---- 451.25B 442.50 +149.50 293.00 40 3630 ---- 443.25B ---- 443.25B 434.50 +148.00 286.50 14 3640 ---- 435.50B ---- 435.50B 426.75 +146.75 280.00 9 3650 ---- 427.75B ---- 427.75B 419.00 +145.50 273.50 71 3660 ---- 420.00B ---- 420.00B 411.25 +144.00 267.25 12 3670 ---- 412.25B ---- 412.25B 403.75 +143.00 260.75 34 3680 ---- 404.50B ---- 404.50B 396.00 +141.50 254.50 121 3690 ---- 397.00B ---- 397.00B 388.50 +140.00 248.50 72 3700 ---- 389.50B ---- 389.50B 381.00 +138.75 242.25 374 3710 ---- 382.00B ---- 382.00B 373.75 +137.50 236.25 71 3720 ---- 374.50B ---- 374.50B 366.25 +136.00 230.25 87 3730 ---- 367.00B ---- 367.00B 359.00 +134.50 224.50 106 3740 ---- 359.75B ---- 359.75B 351.75 +133.00 218.75 162 3750 ---- 352.50B ---- 352.50B 344.50 +131.50 213.00 716 3760 ---- 345.25B ---- 345.25B 337.25 +130.00 207.25 157 3770 307.00 338.00B 307.00 338.00B 330.25 +128.50 10 201.75 163 3780 ---- 331.00B ---- 331.00B 323.25 +127.00 196.25 49 3790 ---- 324.00B ---- 324.00B 316.25 +125.50 190.75 126 3800 262.00 317.00B 262.00 258.75A 309.50 +124.00 1 185.50 273 3810 255.50 310.00B 255.50 254.75A 302.50 +122.25 2 180.25 39 3820 249.25 303.25B 249.25 303.25B 295.75 +120.50 2 175.25 171 3830 ---- 296.50B ---- 296.50B 289.00 +119.00 170.00 101 3840 234.00 289.75B 234.00 233.75A 282.50 +117.25 1 165.25 166 3850 ---- 283.25B ---- 283.25B 276.00 +115.75 160.25 445 3860 222.00 276.50B 222.00 221.75A 269.50 +114.00 1 155.50 112 3870 196.50 270.00B 196.50 270.00B 263.00 +112.25 5 150.75 80 3880 218.75 263.75B 218.75 213.25A 256.75 +110.50 1 146.25 132 3890 196.00 257.25B 196.00 257.25B 250.50 +108.75 2 141.75 31 3900 199.00 251.00B 199.00 208.25A 244.25 +107.00 2 137.25 4 3063 3910 137.50 244.75B 137.50 202.50A 238.25 +105.25 25 133.00 3 6 3920 191.25 238.75B 191.25 197.00A 232.25 +103.50 16 128.75 208 3930 189.00 232.75B 189.00 191.75A 226.25 +101.75 49 124.50 5 484 3940 185.25 226.75B 185.25 186.25A 220.50 +100.00 24 120.50 5 119 3950 184.00 220.75B 184.00 181.00A 214.75 +98.25 7 116.50 5 453 3960 187.25 215.00B 187.25 175.75A 209.00 +96.25 3 112.75 217 3970 181.75 209.25B 181.25 170.50A 203.25 +94.50 7 108.75 176 3980 168.50 203.50B 168.50 203.50B 197.75 +92.75 20 105.00 119 3990 163.50 198.00B 163.50 198.00B 192.25 +90.75 21 101.50 5 79 4000 101.50 192.50B 101.50 179.00A 187.00 +89.00 10 98.00 33 549 4010 ---- 188.25B ---- 188.00B 181.75 +87.25 94.50 311 4020 149.50 182.75B 149.50 146.25A 176.50 +85.50 5 91.00 35 148 4030 ---- 177.50B ---- 177.50B 171.25 +83.50 87.75 102 182 4040 ---- 172.50B ---- 172.25B 166.25 +81.75 84.50 97 205 4050 154.00 167.50B 154.00 166.75B 161.25 +79.75 8 81.50 56 414 4060 127.75 162.50B 127.75 128.25A 156.50 +78.00 14 78.50 25 120 4070 ---- 157.50B ---- 157.50B 151.50 +76.00 75.50 126 4080 ---- 152.75B ---- 152.50B 147.00 +74.50 72.50 23 141 4090 115.50 148.00B 115.50 111.25A 142.25 +72.50 20 69.75 25 132 4100 113.50 143.50B 113.50 143.25B 137.75 +70.75 32 67.00 3 165 4110 107.50 139.00B 107.50 103.75A 133.25 +69.00 21 64.25 133 4120 ---- 134.50B ---- 134.00B 129.00 +67.25 61.75 5 444 4130 ---- 130.25B ---- 129.75B 124.75 +65.50 59.25 2 38 4140 ---- 125.75B ---- 125.75B 120.50 +63.50 57.00 124 4150 ---- 121.75B ---- 121.50B 116.50 +62.00 54.50 51 244 4160 ---- 117.50B ---- 117.25B 112.50 +60.25 2 52.25 5 420 4170 ---- 113.50B ---- 113.50B 108.50 +58.50 50.00 165 4180 ---- 109.75B ---- 109.25B 104.75 +56.75 48.00 415 4190 ---- 106.00B ---- 105.50B 101.00 +55.00 46.00 15 83 4200 96.25 102.25B 96.25 101.75B 97.50 +53.50 3 44.00 2 517 4210 ---- 98.50B ---- 98.25B 93.75 +51.75 42.00 51 4220 ---- 95.00B ---- 94.75B 90.50 +50.50 40.00 65 4230 ---- 91.50B ---- 91.00B 87.00 +48.75 38.25 5 50 4240 69.50 88.00B 69.50 87.75B 83.75 +47.25 10 36.50 5 282 4250 ---- 84.75B ---- 84.50B 80.50 +45.75 34.75 488 4260 ---- 81.75B ---- 81.75B 77.50 +44.25 33.25 443 4270 58.50 78.50B 58.50 78.25B 74.50 +42.75 5 31.75 5 64 4280 56.00 75.50B 56.00 75.50B 71.50 +41.25 5 30.25 5 126 4290 ---- 72.25B ---- 72.25B 68.75 +40.00 28.75 5 133 4300 43.75 69.50B 43.75 48.00A 66.00 +38.75 557 27.25 4796 4310 ---- 66.75B ---- 66.75B 63.25 +37.25 26.00 24 4320 ---- 64.00B ---- 64.00B 60.50 +35.75 24.75 80 4330 48.25 61.50B 48.25 47.00A 58.00 +34.50 17 23.50 119 4340 ---- 58.75B ---- 58.75B 55.50 +33.25 22.25 90 4350 41.25 56.25B 38.75 56.00B 53.25 +32.00 61 21.25 758 4360 43.00 54.00B 42.00 41.50A 51.00 +31.00 20 20.00 93 4370 ---- 51.50B ---- 51.50B 48.75 +29.75 19.00 116 4375 34.50 50.50B 34.50 33.75A 47.50 +29.00 8 18.50 89 4380 ---- 49.00B ---- 49.00B 46.50 +28.50 18.00 5 30 4390 ---- 47.25B ---- 47.25B 44.50 +27.50 17.00 6 104 4400 27.00 44.75B 27.00 44.75B 42.50 +26.25 12 16.25 582 4410 39.00 43.00B 39.00 38.75A 40.50 +25.25 3 15.25 75 4420 15.00 41.00B 15.00 14.75A 38.50 +24.00 1 14.50 128 4430 ---- 39.00B ---- 39.00B 36.75 +23.00 13.75 93 4440 ---- 37.25B ---- 37.25B 35.00 +22.00 1 13.00 84 4450 20.00 35.25B 20.00 23.00A 33.50 +21.25 28 12.25 506 4460 ---- 33.75B ---- 33.75B 31.75 +20.25 11.50 1 47 4470 ---- 32.00B ---- 32.00B 30.25 +19.25 1 11.00 144 4475 16.00 31.25B 16.00 31.00B 29.50 +18.75 2 10.75 57 4480 ---- 30.25B ---- 30.25B 28.75 +18.50 10.25 180 4490 ---- 28.75B ---- 28.75B 27.25 +17.50 9.75 84 4500 9.25 27.25B 9.25 27.25B 26.00 +16.75 23 9.25 13 662 4510 14.75 26.00B 14.75 26.00B 24.50 +15.75 1 8.75 3 105 4520 14.25 24.50B 13.50 24.50B 23.25 +15.00 4 8.25 6 10 4530 ---- 23.50B ---- 23.50B 22.00 +14.25 7.75 11 4540 12.50 22.25B 12.50 22.25B 21.00 +13.75 1 7.25 3 88 4550 16.00 21.00B 16.00 21.00B 19.75 +13.00 50 6.75 11 588 4560 14.00 19.75B 14.00 12.50A 18.75 +12.25 1 6.50 48 4570 10.25 18.75B 10.25 18.75B 17.75 +11.75 2 6.00 5 4580 10.50 17.75B 10.50 12.00A 16.75 +11.00 9 5.75 188 4590 12.25 16.75B 12.25 16.75B 15.75 +10.50 17 5.25 2 180 4600 10.25 15.75B 10.25 15.75B 15.00 +10.00 64 5.00 304 4610 8.75 15.00B 8.75 15.00B 14.25 +9.50 11 4.75 52 4620 11.50 14.00B 11.50 12.75A 13.25 +8.80 7 4.45 74 4630 10.00 13.25 10.00 13.25 12.50 +8.30 9 4.20 2 4640 ---- 12.50B ---- 12.50B 12.00 +8.05 3.95 185 4650 10.50 11.75B 10.50 11.75B 11.25 +7.55 2 3.70 663 4660 ---- 11.25B ---- 11.25B 10.50 +7.00 3.50 247 4670 ---- 10.50B ---- 10.50B 10.00 +6.70 3.30 241 4680 ---- 10.00B ---- 10.00B 9.50 +6.40 3.10 25 4690 ---- 9.25B ---- 9.25B 9.00 +6.10 2.90 42 4700 6.00 8.75B 6.00 8.75B 8.50 +5.75 25 2.75 50 704 4710 ---- 8.25B ---- 8.25B 8.00 +5.45 2.55 27 4720 ---- 7.75B ---- 7.75B 7.50 +5.10 2.40 41 4730 ---- 7.25B ---- 7.25B 7.00 +4.70 2.30 143 4740 ---- 6.75B ---- 6.75B 6.75 +4.60 2.15 178 4750 2.20 6.50B 2.20 6.50B 6.25 +4.20 2 2.05 391 4760 ---- 6.00B ---- 6.00B 6.00 +4.10 1.90 182 4770 ---- 5.75B ---- 5.75B 5.50 +3.70 1.80 48 4780 ---- 5.25B ---- 5.25B 5.25 +3.55 1.70 113 4800 ---- 4.85B ---- 4.85B 4.65 +3.15 1.50 1 176 4850 2.70 3.60B 2.70 3.60B 3.50 +2.35 1 1.15 1 611 4900 ---- 2.65B ---- 2.65B 2.60 +1.75 .85 82 4950 ---- 2.00B ---- 2.00B 1.95 +1.30 .65 162 5000 ---- 1.45B ---- 1.45B 1.50 +.95 .55 180 5050 ---- 1.10B ---- 1.10B 1.15 +.75 1 .40 621 5100 ---- .80B ---- .80B .85 +.50 .35 453 5150 ---- .60B ---- .60B .65 +.40 .25 46 5200 ---- .45B ---- .45B .55 +.30 .25 156 5250 ---- .30B ---- .30B .40 +.20 .20 23 5300 ---- .25B ---- .25B .35 +.20 .15 5 5350 ---- .20B ---- .20B .25 +.10 .15 276 5400 ---- .15B ---- .15B .20 +.10 .10 382 5450 ---- ---- ---- ---- .15 +.05 .10 174 5500 ---- ---- ---- ---- .15 +.05 .10 113 5550 ---- ---- ---- ---- .10 +.05 .05 5 5600 ---- ---- ---- ---- .10 +.05 .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- CAB -.05 .05 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3157.25 +205.25 2952.00 900 ---- ---- ---- ---- 3058.50 +205.50 2853.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2970.00 +206.50 2763.50 1100 ---- 2668.50B ---- 2668.50B 2872.25 +206.50 2665.75 8 1200 ---- 2577.25B ---- 2577.25B 2774.50 +206.25 2568.25 1300 ---- 2479.75B ---- 2479.75B 2676.75 +206.25 2470.50 1400 ---- 2382.50B ---- 2382.50B 2579.25 +206.00 2373.25 1500 ---- 2285.25B ---- 2285.25B 2481.50 +205.75 2275.75 1600 ---- 2188.00B ---- 2188.00B 2384.00 +205.50 2178.50 1700 ---- 2091.25B ---- 2091.25B 2286.50 +205.25 2081.25 1800 ---- 1994.00B ---- 1994.00B 2189.25 +205.25 1984.00 1900 ---- 1897.00B ---- 1897.00B 2091.75 +204.75 1887.00 2000 ---- 1800.50B ---- 1800.50B 1994.75 +204.50 3 1790.25 2 2100 ---- 1704.00B ---- 1704.00B 1897.50 +203.75 1693.75 2150 ---- 1655.75B ---- 1655.75B 1849.25 +203.75 1645.50 2200 ---- 1607.75B ---- 1607.75B 1800.75 +203.25 1597.50 1 1 2250 ---- 1559.75B ---- 1559.75B 1752.50 +203.00 1549.50 2300 ---- 1511.75B ---- 1511.75B 1704.00 +202.50 1501.50 2350 ---- 1464.00B ---- 1464.00B 1655.75 +202.25 1453.50 2400 ---- 1416.50B ---- 1416.50B 1607.50 +201.50 1406.00 2450 ---- 1368.75B ---- 1368.75B 1559.50 +201.25 1358.25 2500 ---- 1321.25B ---- 1321.25B 1511.50 +200.75 1310.75 2550 ---- 1274.00B ---- 1274.00B 1463.50 +200.00 1263.50 2600 ---- 1227.00B ---- 1227.00B 1415.50 +199.25 1216.25 2650 ---- 1180.00B ---- 1180.00B 1368.00 +198.75 1169.25 2700 ---- 1133.25B ---- 1131.25B 1320.25 +197.75 1122.50 2750 ---- 1086.75B ---- 1086.75B 1273.00 +197.00 1076.00 2800 ---- 1040.50B ---- 1040.50B 1225.75 +195.75 1030.00 2850 ---- 994.75B ---- 994.75B 1178.75 +194.75 984.00 2900 ---- 949.25B ---- 949.25B 1132.00 +193.25 938.75 2950 ---- 904.25B ---- 904.25B 1085.75 +192.00 893.75 5 3000 ---- 860.25B ---- 860.25B 1039.50 +190.25 849.25 3050 ---- 816.25B ---- 816.25B 993.75 +188.50 805.25 3100 ---- 828.00B ---- 805.00B 948.25 +186.25 762.00 5 3150 ---- 832.75B ---- 800.75B 903.50 +184.00 719.50 1 3200 ---- 824.00B ---- 760.75B 859.00 +181.25 677.75 4 3250 ---- 784.25B ---- 721.25B 815.25 +178.25 637.00 15 3300 ---- 744.75B ---- 682.00B 771.75 +174.75 597.00 22 3350 ---- 705.75B ---- 643.25B 729.25 +171.50 557.75 28 3400 ---- 667.00B ---- 627.25B 687.25 +167.50 519.75 112 3450 ---- 631.25B ---- 631.00B 646.25 +163.75 482.50 86 3500 ---- 613.50B ---- 613.50B 606.00 +159.25 446.75 50 3550 ---- 573.75B ---- 573.75B 566.50 +154.50 412.00 11 3600 ---- 535.25B ---- 535.25B 528.00 +149.50 378.50 451 3650 ---- 497.50B ---- 497.50B 490.75 +144.50 346.25 70 3700 ---- 461.00B ---- 461.00B 454.25 +138.75 315.50 67 3750 ---- 425.50B ---- 425.50B 419.00 +133.00 286.00 148 3800 ---- 391.00B ---- 391.00B 384.75 +126.75 258.00 94 3850 ---- 358.00B ---- 358.00B 352.00 +120.25 231.75 5 176 3900 ---- 326.00B ---- 326.00B 320.50 +113.75 206.75 860 3950 ---- 295.50B ---- 295.50B 290.25 +106.75 183.50 1059 4000 211.75 266.50B 211.75 207.50A 261.75 +100.00 2 161.75 2 548 4010 ---- 260.75B ---- 260.75B 256.25 +98.75 157.50 65 4020 ---- 255.25B ---- 255.25B 250.75 +97.25 153.50 92 4050 ---- 239.00B ---- 239.00B 234.50 +92.75 141.75 639 4100 ---- 213.00B ---- 213.00B 209.00 +85.75 123.25 5 334 4150 156.25 190.75B 156.25 153.50A 185.00 +78.75 115 106.25 292 4200 ---- 168.25B ---- 167.50B 162.75 +71.75 91.00 1219 4250 ---- 147.25B ---- 147.00B 142.00 +64.75 77.25 398 4300 ---- 127.75B ---- 127.75B 123.25 +58.00 4 65.25 83 357 4350 65.00 110.25B 65.00 109.75B 106.00 +51.50 3 54.50 162 4400 74.50 94.25B 74.50 86.50A 90.50 +45.25 10 45.25 91 713 4450 38.50 80.00B 38.50 61.50A 76.50 +39.50 8 37.00 4 564 4500 52.75 67.25B 52.25 54.50A 64.25 +34.00 8 30.25 1230 4550 44.25 56.00B 44.25 55.50B 53.50 +29.00 3 24.50 506 4600 20.50 46.25B 20.50 46.00B 44.25 +24.50 10 19.75 1 344 4650 ---- 38.00B ---- 37.75B 36.25 +20.50 15.75 196 4700 ---- 30.75B ---- 29.75B 29.50 +17.00 3 12.50 718 4750 ---- 25.00B ---- 24.50B 23.75 +13.75 10.00 233 4800 15.00 20.00B 15.00 19.25B 19.25 +11.50 1 7.75 328 4850 ---- 15.25B ---- 15.25B 15.25 +9.00 6.25 1 62 4900 ---- 12.25B ---- 12.25B 12.25 +7.35 4.90 222 4950 ---- 10.00B ---- 10.00B 9.75 +5.85 3.90 2 313 5000 4.80 7.75B 4.80 7.75B 7.75 +4.70 6 3.05 1 382 5050 ---- 6.00B ---- 6.00B 6.00 +3.60 2.40 324 5100 ---- 4.80B ---- 4.80B 4.85 +2.95 2 1.90 87 5150 ---- 3.80B ---- 3.80B 3.85 +2.35 1.50 272 5200 ---- 3.10B ---- 3.10B 3.10 +1.90 1.20 9 5250 ---- 2.50B ---- 2.40B 2.50 +1.55 1 .95 33 5300 ---- 2.00B ---- 2.00B 2.00 +1.25 2 .75 1 152 5350 ---- 1.60B ---- 1.60B 1.60 +1.00 .60 98 5400 ---- 1.30B ---- 1.30B 1.30 +.80 .50 61 5500 ---- .85B ---- .85B .90 +.55 .35 296 5600 ---- .55B ---- .55B .60 +.35 .25 179 5700 ---- .30B ---- .30B .40 +.20 .20 120 5800 ---- .20B ---- ---- .25 +.10 .15 40 5900 ---- ---- ---- ---- .20 +.10 .10 175 6000 ---- ---- ---- ---- .15 +.10 .05 200 6100 ---- ---- ---- ---- .10 +.05 .05 200 800 ---- ---- ---- ---- 3165.75 +206.75 2959.00 900 ---- ---- ---- ---- 3067.75 +206.50 2861.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2761.00B ---- 2761.00B 2959.00 +205.50 2753.50 8 1100 ---- 2663.75B ---- 2663.75B 2861.75 +205.50 2656.25 1200 ---- 2567.25B ---- 2567.25B 2764.50 +205.50 2559.00 1300 ---- 2470.25B ---- 2467.50B 2667.25 +205.25 2462.00 1400 ---- 2373.50B ---- 2370.75B 2570.00 +205.00 2365.00 1500 ---- 2276.75B ---- 2276.75B 2473.00 +204.75 2268.25 1600 ---- 2180.00B ---- 2180.00B 2376.00 +204.75 2171.25 1700 ---- 2083.50B ---- 2083.50B 2279.00 +204.25 2074.75 1800 ---- 1987.00B ---- 1987.00B 2182.00 +203.75 1978.25 1900 ---- 1891.00B ---- 1891.00B 2085.25 +203.50 1881.75 2000 ---- 1795.25B ---- 1795.25B 1988.75 +203.00 1785.75 2100 ---- 1699.25B ---- 1699.25B 1892.50 +202.50 1690.00 2150 ---- 1651.75B ---- 1651.75B 1844.50 +202.25 1642.25 2200 ---- 1604.00B ---- 1604.00B 1796.50 +202.00 1594.50 2250 ---- 1556.50B ---- 1556.50B 1748.50 +201.50 1547.00 2300 ---- 1509.00B ---- 1509.00B 1700.50 +201.00 1499.50 2350 ---- 1461.75B ---- 1461.75B 1652.50 +200.50 1452.00 2400 ---- 1414.50B ---- 1414.50B 1604.75 +199.75 1405.00 2450 ---- 1367.50B ---- 1366.00B 1557.00 +199.25 1357.75 2500 ---- 1320.75B ---- 1318.00B 1509.50 +198.75 1310.75 2550 ---- 1274.00B ---- 1274.00B 1462.00 +197.75 1264.25 2600 ---- 1227.50B ---- 1227.50B 1414.75 +197.25 1217.50 2650 ---- 1181.25B ---- 1181.25B 1367.75 +196.50 1171.25 2700 ---- 1135.25B ---- 1133.50B 1320.75 +195.50 1125.25 2750 ---- 1089.50B ---- 1089.50B 1274.00 +194.50 1079.50 2800 ---- 1044.00B ---- 1044.00B 1227.50 +193.25 1034.25 2850 ---- 999.00B ---- 999.00B 1181.25 +192.00 989.25 2900 ---- 954.50B ---- 954.50B 1135.25 +190.50 944.75 2950 ---- 911.00B ---- 911.00B 1089.50 +188.75 900.75 3000 ---- 867.25B ---- 867.25B 1044.25 +187.00 857.25 21 3050 ---- 824.00B ---- 824.00B 999.25 +185.00 814.25 7 3100 ---- 782.00B ---- 782.00B 954.75 +182.50 772.25 14 3150 ---- 740.25B ---- 737.75B 910.75 +180.00 730.75 3200 ---- 699.25B ---- 699.25B 867.25 +177.25 690.00 3250 ---- 662.00B ---- 662.00B 824.25 +174.00 650.25 3300 ---- 682.75B ---- 680.75B 782.00 +171.00 611.00 3350 ---- 682.50B ---- 681.75B 740.25 +167.25 573.00 3 3400 ---- 687.75B ---- 687.75B 699.25 +163.50 535.75 23 3450 623.00 666.50B 623.00 666.50B 659.00 +159.50 1 499.50 20 3500 581.75 627.00B 581.75 627.00B 619.75 +155.50 1 464.25 60 3550 ---- 588.25B ---- 588.25B 581.25 +151.25 430.00 2 35 3600 ---- 550.50B ---- 550.50B 543.50 +146.50 397.00 23 121 3650 ---- 513.75B ---- 513.75B 506.75 +141.75 365.00 3 42 3700 ---- 478.00B ---- 478.00B 471.25 +136.75 334.50 1 65 3750 ---- 443.25B ---- 443.25B 436.75 +131.50 305.25 114 3800 ---- 409.50B ---- 409.50B 403.25 +125.75 1 277.50 141 3850 ---- 376.75B ---- 376.75B 371.00 +120.00 251.00 343 3900 310.50 345.25B 310.50 304.25A 340.00 +114.00 19 226.00 131 3950 277.75 315.25B 277.75 315.25B 310.25 +107.75 20 202.50 490 4000 ---- 286.25B ---- 286.25B 282.00 +101.50 2 180.50 651 4050 ---- 258.75B ---- 258.75B 255.00 +95.00 160.00 32 77 4100 ---- 232.50B ---- 232.50B 229.50 +88.50 141.00 56 262 4150 ---- 209.00B ---- 208.00B 205.25 +81.75 123.50 271 4200 163.50 187.75B 163.50 187.25B 182.50 +75.00 16 107.50 502 4250 139.25 166.25B 139.25 165.75B 161.50 +68.50 22 93.00 81 4295 ---- 148.25B ---- 147.75B 143.75 +62.75 81.00 230 4300 ---- 146.25B ---- 145.75B 141.75 +62.00 79.75 27 604 4350 ---- 127.75B ---- 126.75B 123.75 +55.75 68.00 110 252 4400 59.25 111.00B 59.25 58.25A 107.25 +49.50 1 57.75 687 4450 ---- 95.50B ---- 95.25B 92.50 +44.00 48.50 34 4500 ---- 81.75B ---- 81.00B 79.00 +38.50 1 40.50 104 4550 ---- 69.50B ---- 68.75B 67.00 +33.50 33.50 100 4600 ---- 58.75B ---- 58.00B 56.50 +28.75 27.75 181 4650 38.25 49.25B 38.25 37.50A 47.25 +24.50 56 22.75 60 4700 ---- 41.00B ---- 40.75B 39.50 +21.00 18.50 2 85 4750 27.75 34.00B 27.75 32.75B 32.50 +17.50 64 15.00 113 4800 ---- 27.75B ---- 27.75B 26.75 +14.75 12.00 87 4850 ---- 22.75B ---- 22.00B 22.00 +12.25 9.75 3 200 4900 ---- 18.00B ---- 18.00B 18.00 +10.25 7.75 49 4950 ---- 14.75B ---- 14.75B 14.50 +8.25 6.25 125 5000 ---- 12.00B ---- 12.00B 11.75 +6.75 5.00 28 5050 ---- 9.75B ---- 9.75B 9.50 +5.50 4.00 2 238 5100 ---- 7.75B ---- 7.75B 7.75 +4.55 1 3.20 350 5150 5.00 6.25B 5.00 4.85A 6.25 +3.65 1 2.60 1 1 5200 ---- 5.25B ---- 5.25B 5.00 +2.90 2.10 149 5250 ---- 4.20B ---- 4.05B 4.15 +2.45 1.70 235 5300 ---- 3.30B ---- 3.30B 3.35 +1.95 1.40 339 5400 ---- 2.30B ---- 2.30B 2.25 +1.35 .90 205 5500 ---- 1.55B ---- 1.55B 1.55 +.90 .65 142 5600 ---- 1.05B ---- 1.05B 1.05 +.60 .45 12 5700 ---- .75B ---- .75B .75 +.45 .30 516 5800 ---- .40B ---- .35B .50 +.30 .20 501 800 ---- 2955.25B ---- 2955.25B 3153.75 +205.75 2948.00 900 ---- 2858.00B ---- 2853.00B 3056.50 +205.75 2850.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3834.00 +196.25 3637.75 69 1000 ---- ---- ---- ---- 2964.75 +195.75 2769.00 1100 ---- ---- ---- ---- 2868.25 +195.25 2673.00 1200 ---- ---- ---- ---- 2772.00 +195.00 2577.00 1300 ---- ---- ---- ---- 2676.00 +195.00 2481.00 1400 ---- ---- ---- ---- 2579.75 +194.75 2385.00 1500 ---- ---- ---- ---- 2483.75 +194.50 2289.25 1600 ---- ---- ---- ---- 2387.75 +194.00 2193.75 1700 ---- ---- ---- ---- 2292.00 +193.50 2098.50 1800 ---- ---- ---- ---- 2196.50 +193.25 2003.25 1900 ---- ---- ---- ---- 2101.00 +192.75 1908.25 2000 ---- ---- ---- ---- 2006.00 +192.25 1813.75 2100 ---- ---- ---- ---- 1911.00 +191.50 1719.50 2150 ---- ---- ---- ---- 1863.75 +191.25 1672.50 2200 ---- ---- ---- ---- 1816.50 +190.75 1625.75 2250 ---- ---- ---- ---- 1769.25 +190.25 1579.00 2300 ---- ---- ---- ---- 1722.25 +189.75 1532.50 2350 ---- ---- ---- ---- 1675.25 +189.25 1486.00 2400 ---- ---- ---- ---- 1628.50 +188.50 1440.00 2450 ---- ---- ---- ---- 1581.75 +187.75 1394.00 2500 ---- ---- ---- ---- 1535.25 +187.25 1348.00 2550 ---- ---- ---- ---- 1488.75 +186.25 1302.50 2600 ---- ---- ---- ---- 1442.75 +185.50 1257.25 2650 ---- ---- ---- ---- 1396.75 +184.50 1212.25 2700 ---- ---- ---- ---- 1351.00 +183.50 1167.50 2750 ---- ---- ---- ---- 1305.50 +182.50 1123.00 2800 ---- ---- ---- ---- 1260.25 +181.25 1079.00 2850 ---- ---- ---- ---- 1215.25 +179.75 1035.50 2900 ---- 1028.00B ---- ---- 1170.75 +178.50 992.25 2950 ---- 1035.25B ---- 1003.25B 1126.50 +176.75 949.75 3000 ---- 1025.50B ---- 966.00B 1082.75 +175.00 907.75 2 3050 ---- 990.75B ---- 928.00B 1039.25 +173.00 866.25 3100 ---- 953.25B ---- 890.75B 996.25 +171.00 825.25 21 3150 ---- 915.75B 784.50A 853.50B 954.00 +169.00 785.00 3200 ---- 878.75B 745.25A 816.50B 912.00 +166.25 745.75 26 3250 ---- 841.75B 706.75A 793.50B 870.75 +163.75 707.00 14 3300 ---- 804.50B 669.00A 795.50B 830.00 +160.75 669.25 8 3350 ---- 799.00B ---- 799.00B 789.75 +157.75 632.00 56 3400 ---- 759.25B ---- 759.25B 750.50 +154.75 595.75 37 3450 676.75 720.25B 676.75 720.25B 711.75 +151.25 42 560.50 8 3500 ---- 682.00B ---- 682.00B 673.75 +147.75 526.00 14 28 3550 ---- 644.50B ---- 644.50B 636.50 +144.25 492.25 28 45 3600 541.00 607.75B 541.00 534.00A 600.00 +140.50 14 459.50 208 3650 ---- 571.75B ---- 571.75B 564.25 +136.75 427.50 16 3700 ---- 536.50B ---- 536.50B 529.50 +132.75 396.75 460 3750 ---- 502.25B ---- 502.25B 495.50 +128.75 366.75 3800 ---- 469.00B ---- 469.00B 462.50 +124.50 338.00 705 3850 ---- 436.50B ---- 436.50B 430.50 +120.00 310.50 20 3900 326.75 404.75B 326.75 404.75B 399.25 +115.25 4 284.00 638 3945 ---- 377.50B ---- 377.50B 372.25 +110.75 261.50 70 3950 ---- 374.50B ---- 374.50B 369.25 +110.25 259.00 115 4000 ---- 345.00B ---- 345.00B 340.25 +105.00 235.25 348 4050 ---- 317.50B ---- 317.50B 312.50 +100.00 212.50 71 4100 ---- 290.50B ---- 290.50B 285.75 +94.25 191.50 893 4130 ---- 274.75B ---- 274.75B 270.25 +90.75 179.50 136 4150 252.00 264.75B 252.00 264.75B 260.25 +88.75 1 171.50 162 4200 ---- 240.25B ---- 240.25B 236.00 +82.75 153.25 145 4250 ---- 217.00B ---- 217.00B 213.25 +77.25 136.00 230 4300 ---- 195.25B ---- 195.25B 191.75 +71.50 120.25 248 4350 ---- 174.75B ---- 174.75B 171.50 +65.75 105.75 147 4400 ---- 155.75B ---- 155.75B 152.75 +60.00 1 92.75 282 4450 ---- 138.00B ---- 138.00B 135.25 +54.50 80.75 133 4500 ---- 121.75B ---- 121.75B 119.25 +49.25 70.00 3 468 4550 82.00 106.75B 82.00 81.00A 104.50 +44.00 6 60.50 188 4600 ---- 93.25B ---- 93.25B 91.25 +39.25 52.00 355 4650 ---- 81.00B ---- 81.00B 79.25 +34.75 44.50 57 4700 52.00 70.00B 52.00 70.00B 68.50 +30.50 3 38.00 153 4750 ---- 60.00B ---- 60.00B 59.00 +26.75 32.25 70 4800 ---- 51.50B ---- 51.50B 50.50 +23.25 27.25 74 4850 ---- 43.75B ---- 43.75B 43.00 +20.00 23.00 6 4900 ---- 39.00B ---- 39.00B 36.75 +17.25 19.50 21 410 4950 ---- 31.75B ---- 31.75B 31.00 +14.75 16.25 1 5000 27.00 27.00 27.00 27.00 26.25 +12.75 1 13.50 278 5050 ---- 22.50B ---- 22.50B 22.25 +11.00 11.25 5100 ---- 19.00B ---- 19.00B 18.75 +9.25 9.50 57 5150 ---- 16.25B ---- 16.25B 15.75 +8.00 7.75 5200 ---- 13.75B ---- 13.50B 13.25 +6.75 6.50 24 5250 ---- 11.25B ---- 11.25B 11.00 +5.50 5.50 6 5300 ---- 9.50B ---- 9.50B 9.25 +4.75 4.50 23 5400 5.50 6.75B 5.50 6.75B 6.50 +3.35 1 3.15 10 5500 ---- 4.55B ---- 4.55B 4.60 +2.35 2.25 48 5600 ---- 3.15B ---- 3.15B 3.25 +1.65 1.60 52 5700 ---- 2.35B ---- 2.20B 2.30 +1.20 1.10 26 800 ---- ---- ---- ---- 3157.50 +195.75 2961.75 900 ---- ---- ---- ---- 3061.00 +195.75 2865.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2953.75 +198.50 2755.25 22 1100 ---- ---- ---- ---- 2858.00 +198.50 2659.50 1200 ---- ---- ---- ---- 2762.25 +198.25 2564.00 1300 ---- ---- ---- ---- 2666.50 +198.00 2468.50 1400 ---- ---- ---- ---- 2570.75 +197.75 2373.00 1500 ---- ---- ---- ---- 2475.25 +197.50 2277.75 1600 ---- ---- ---- ---- 2379.75 +197.00 2182.75 1700 ---- ---- ---- ---- 2284.50 +196.50 2088.00 1800 ---- ---- ---- ---- 2189.50 +196.00 1993.50 1900 ---- ---- ---- ---- 2094.75 +195.25 1899.50 2000 ---- ---- ---- ---- 2000.25 +194.75 1805.50 2100 ---- ---- ---- ---- 1906.00 +193.75 1712.25 2150 ---- ---- ---- ---- 1859.00 +193.50 1665.50 2200 ---- ---- ---- ---- 1812.25 +193.00 1619.25 2250 ---- ---- ---- ---- 1765.25 +192.50 1572.75 2300 ---- ---- ---- ---- 1718.75 +192.00 1526.75 2350 ---- ---- ---- ---- 1672.00 +191.25 1480.75 2400 ---- ---- ---- ---- 1625.75 +190.75 1435.00 2450 ---- ---- ---- ---- 1579.50 +190.00 1389.50 2500 ---- ---- ---- ---- 1533.50 +189.25 1344.25 2550 ---- ---- ---- ---- 1487.50 +188.50 1299.00 2600 ---- ---- ---- ---- 1442.00 +187.50 1254.50 2650 ---- ---- ---- ---- 1396.50 +186.50 1210.00 2700 ---- ---- ---- ---- 1351.50 +185.50 1166.00 2750 ---- ---- ---- ---- 1306.50 +184.25 1122.25 2800 ---- ---- ---- ---- 1262.00 +183.00 1079.00 2850 ---- 1112.75B ---- 1080.75B 1217.75 +181.75 1036.00 2900 ---- 1103.75B ---- 1044.25B 1173.75 +180.00 993.75 2950 ---- 1070.00B ---- 1007.75B 1130.25 +178.25 952.00 3000 ---- 1033.50B ---- 970.50B 1087.25 +176.75 910.50 3050 ---- 996.75B ---- 933.50B 1044.50 +174.50 870.00 3100 ---- 960.00B ---- 896.75B 1002.25 +172.25 830.00 3150 ---- 923.50B ---- 860.25B 960.50 +170.00 790.50 3200 ---- 887.00B ---- 840.25B 919.50 +167.50 752.00 3250 ---- 850.25B ---- 843.25B 878.75 +164.50 714.25 3300 ---- 847.50B ---- 847.50B 838.75 +161.75 677.00 3350 ---- 808.00B ---- 808.00B 799.50 +158.75 640.75 3400 ---- 769.00B ---- 769.00B 760.75 +155.50 605.25 3450 ---- 730.75B ---- 730.75B 722.50 +152.25 570.25 3500 ---- 693.25B ---- 693.25B 685.25 +148.75 536.50 3550 ---- 656.25B ---- 656.25B 648.50 +145.25 503.25 3600 ---- 620.25B ---- 620.25B 612.75 +142.00 470.75 899 3650 ---- 584.75B ---- 584.75B 577.50 +138.00 439.50 3700 ---- 550.25B ---- 550.25B 543.25 +134.50 408.75 279 3750 ---- 516.50B ---- 516.50B 509.75 +130.50 379.25 3800 ---- 483.50B ---- 483.50B 477.00 +126.00 351.00 29 3850 ---- 451.25B ---- 451.25B 445.00 +121.50 323.50 66 3890 ---- 426.50B ---- 426.25B 420.25 +117.75 302.50 5 3900 ---- 420.25B ---- 420.25B 414.25 +117.00 297.25 3950 ---- 390.25B ---- 390.00B 384.25 +112.00 272.25 1 4000 ---- 361.25B ---- 361.00B 355.50 +107.00 248.50 3 4025 ---- 347.25B ---- 347.00B 341.50 +104.25 237.25 83 4050 ---- 333.50B ---- 333.50B 327.75 +101.75 226.00 6 4100 ---- 306.75B ---- 306.75B 301.25 +96.50 204.75 6 4125 ---- 293.75B ---- 293.75B 288.50 +94.00 194.50 4150 ---- 281.00B ---- 281.00B 276.00 +91.25 184.75 2 4175 ---- 268.50B ---- 268.50B 263.75 +88.50 175.25 21 4200 ---- 256.25B ---- 256.25B 252.00 +86.00 166.00 893 4225 ---- 244.50B ---- 244.50B 240.25 +83.00 157.25 4250 ---- 233.00B ---- 233.00B 229.00 +80.25 148.75 4275 ---- 222.00B ---- 222.00B 218.00 +77.50 140.50 4300 ---- 211.00B ---- 211.00B 207.25 +74.75 132.50 2 4320 ---- 202.50B ---- 202.50B 199.00 +72.50 126.50 27 4350 ---- 190.25B ---- 190.25B 186.75 +69.00 30 117.75 150 4400 ---- 170.75B ---- 170.75B 167.50 +63.50 10 104.00 42 4450 ---- 152.50B ---- 152.50B 149.50 +58.00 91.50 2 4500 ---- 135.75B ---- 135.75B 133.00 +52.75 80.25 2 4550 ---- 120.00B ---- 120.00B 117.75 +47.75 70.00 7 4580 ---- 111.50B ---- 111.50B 109.25 +44.75 64.50 2 4600 ---- 105.75B ---- 105.75B 103.75 +42.75 40 61.00 152 4650 ---- 93.00B ---- 93.00B 91.00 +38.25 52.75 4700 ---- 81.25B ---- 81.25B 79.50 +34.00 45.50 1 4750 ---- 70.50B ---- 70.50B 69.25 +30.00 39.25 2 4800 ---- 61.00B ---- 61.00B 60.00 +26.50 33.50 4 4850 ---- 52.75B ---- 52.75B 52.00 +23.25 28.75 4900 ---- 45.25B ---- 45.25B 44.75 +20.25 24.50 4950 ---- 38.75B ---- 38.75B 38.50 +17.75 10 20.75 209 5000 ---- 33.50B ---- 33.50B 33.00 +15.25 10 17.75 38 5050 ---- 28.50B ---- 28.50B 28.25 +13.25 15.00 350 5100 ---- 24.25B ---- 24.25B 24.00 +11.25 12.75 159 5150 ---- 20.75B ---- 20.75B 20.50 +9.75 10.75 60 5200 ---- 17.75B ---- 17.75B 17.50 +8.25 9.25 194 5250 ---- 15.25B ---- 15.00B 14.75 +7.00 7.75 16 5300 ---- 12.75B ---- 12.75B 12.75 +6.25 60 6.50 105 5400 7.25 9.25B 7.25 7.00A 9.25 +4.55 1 4.70 251 5500 ---- 6.75B ---- 6.50B 6.75 +3.35 3.40 1 204 5600 ---- 4.95B ---- 4.95B 4.80 +2.40 2.40 237 5700 3.95 3.95 3.95 3.95 3.45 +1.70 178 1.75 234 800 ---- ---- ---- ---- 3145.50 +198.75 2946.75 132 900 ---- ---- ---- ---- 3049.75 +198.75 2851.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2965.00 +197.00 2768.00 1050 ---- ---- ---- ---- 2917.50 +196.75 2720.75 1100 ---- ---- ---- ---- 2870.00 +196.75 2673.25 1200 ---- ---- ---- ---- 2775.25 +196.50 2578.75 1300 ---- ---- ---- ---- 2680.50 +196.00 2484.50 1400 ---- ---- ---- ---- 2586.00 +195.75 2390.25 1500 ---- ---- ---- ---- 2491.50 +195.25 2296.25 1600 ---- ---- ---- ---- 2397.25 +194.75 2202.50 1700 ---- ---- ---- ---- 2303.25 +194.50 2108.75 1800 ---- ---- ---- ---- 2209.50 +193.75 2015.75 1900 ---- ---- ---- ---- 2116.00 +193.25 1922.75 2000 ---- ---- ---- ---- 2022.75 +192.25 1830.50 2100 ---- ---- ---- ---- 1929.75 +191.25 1738.50 2200 ---- ---- ---- ---- 1837.50 +190.25 1647.25 2300 ---- ---- ---- ---- 1745.50 +189.00 1556.50 2350 ---- ---- ---- ---- 1699.75 +188.25 1511.50 2400 ---- ---- ---- ---- 1654.25 +187.50 1466.75 2425 ---- ---- ---- ---- 1631.75 +187.25 1444.50 2450 ---- ---- ---- ---- 1609.00 +186.75 1422.25 2475 ---- ---- ---- ---- 1586.50 +186.50 1400.00 2500 ---- ---- ---- ---- 1564.00 +186.00 1378.00 2525 ---- ---- ---- ---- 1541.50 +185.50 1356.00 2550 ---- ---- ---- ---- 1519.00 +185.00 1334.00 2575 ---- ---- ---- ---- 1496.75 +184.75 1312.00 2600 ---- ---- ---- ---- 1474.50 +184.25 1290.25 2625 ---- ---- ---- ---- 1452.25 +183.75 1268.50 2650 ---- ---- ---- ---- 1430.00 +183.00 1247.00 2675 ---- ---- ---- ---- 1408.00 +182.50 1225.50 2700 ---- ---- ---- ---- 1386.00 +182.00 1204.00 2725 ---- ---- ---- ---- 1364.00 +181.25 1182.75 2750 ---- 1170.50B ---- ---- 1342.25 +180.75 1161.50 2800 ---- 1180.50B ---- 1147.75B 1298.75 +179.50 1119.25 31 2850 ---- 1172.50B ---- 1113.00B 1255.50 +178.00 1077.50 2900 ---- 1140.50B ---- 1077.25B 1213.00 +176.50 1036.50 2950 ---- 1105.00B ---- 1041.25B 1170.50 +174.75 995.75 3000 ---- 1069.75B ---- 1005.75B 1128.75 +173.25 955.50 262 3050 ---- 1034.50B ---- 970.25B 1087.25 +171.25 916.00 39 3100 ---- 999.25B ---- 934.50B 1046.25 +169.00 877.25 3150 ---- 964.00B ---- 933.25B 1005.75 +166.75 839.00 3200 ---- 940.75B ---- 940.75B 966.00 +164.50 801.50 3250 ---- 930.25B ---- 930.25B 926.50 +162.00 764.50 3300 ---- 891.25B ---- 891.25B 887.75 +159.50 728.25 28 3350 ---- 852.75B ---- 852.75B 849.50 +156.75 692.75 3400 ---- 815.00B ---- 815.00B 811.75 +154.00 657.75 3450 ---- 777.75B ---- 777.75B 774.50 +150.75 623.75 3500 ---- 741.25B ---- 741.00B 738.00 +147.75 590.25 1 3550 ---- 705.25B ---- 705.25B 702.25 +144.75 557.50 3600 ---- 670.00B ---- 670.00B 667.00 +141.75 525.25 3650 ---- 635.50B ---- 635.25B 632.50 +138.50 494.00 78 3700 ---- 601.50B ---- 601.25B 598.50 +135.00 463.50 154 3750 ---- 568.25B ---- 568.00B 565.50 +131.50 434.00 19 3800 ---- 535.75B ---- 535.50B 533.25 +128.00 405.25 158 3850 ---- 504.00B ---- 503.75B 501.50 +124.00 377.50 3900 ---- 473.00B ---- 473.00B 470.75 +120.00 350.75 176 3950 ---- 443.00B ---- 442.75B 441.00 +116.25 324.75 78 4000 ---- 413.75B ---- 413.50B 412.00 +111.75 300.25 511 4050 ---- 385.50B ---- 385.25B 384.00 +107.50 276.50 4100 ---- 359.00B ---- 358.75B 357.00 +103.00 254.00 163 4150 ---- 332.75B ---- 332.50B 330.75 +98.00 232.75 25 4200 308.75 309.50 308.75 309.50 305.75 +93.25 2 212.50 125 4250 287.50 287.50 287.50 287.50 281.75 +88.50 1 193.25 54 4300 ---- 259.75B ---- 259.75B 258.75 +83.25 175.50 444 4350 ---- 237.75B ---- 237.75B 237.00 +78.25 158.75 29 4400 ---- 217.00B ---- 217.00B 216.25 +73.25 143.00 173 4450 ---- 197.25B ---- 197.25B 196.50 +68.00 128.50 50 4490 ---- 182.50B ---- 182.50B 181.75 +64.00 117.75 51 4500 ---- 178.75B ---- 178.75B 178.25 +63.00 115.25 102 4550 ---- 161.50B ---- 161.50B 161.00 +58.00 103.00 4600 ---- 145.50B ---- 145.50B 145.00 +53.25 91.75 1 4650 ---- 130.50B ---- 130.50B 130.00 +48.50 81.50 4700 ---- 116.50B ---- 116.50B 116.25 +44.25 72.00 52 4800 ---- 92.25B ---- 92.25B 92.00 +36.00 56.00 57 4900 ---- 72.00B ---- 72.00B 71.75 +28.50 43.25 25 5000 ---- 55.75B ---- 55.75B 55.50 +22.50 33.00 300 5100 ---- 42.75B ---- 42.75B 42.75 +17.50 25.25 1 17 5200 ---- 32.75B ---- 32.75B 32.50 +13.25 19.25 122 5300 ---- 25.00B ---- 25.00B 25.00 +10.50 14.50 100 5400 ---- 19.75B ---- 19.50B 19.25 +8.25 11.00 3 140 5500 ---- 15.00B ---- 14.75B 14.75 +6.25 8.50 174 5600 9.75 11.50B 9.75 11.50B 11.25 +4.75 1 6.50 446 5700 ---- 8.75B ---- 8.50B 8.75 +3.85 4.90 12 76 800 ---- ---- ---- ---- 3154.75 +197.25 2957.50 900 ---- ---- ---- ---- 3059.75 +197.00 2862.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2916.50B ---- 2879.75B 2954.25 +196.25 2758.00 1100 ---- 2822.25B ---- 2785.50B 2859.75 +196.00 2663.75 1200 ---- 2728.00B ---- 2691.25B 2765.25 +195.50 2569.75 1300 ---- 2634.00B ---- 2597.25B 2671.00 +195.25 2475.75 1400 ---- 2540.00B ---- 2503.50B 2577.00 +194.75 2382.25 1500 ---- 2446.25B ---- 2420.75B 2483.25 +194.50 2288.75 1600 ---- 2352.50B ---- 2327.25B 2389.50 +194.00 2195.50 1700 ---- 2259.25B ---- 2234.25B 2296.25 +193.75 2102.50 1800 ---- 2176.00B ---- 2176.00B 2203.00 +193.25 2009.75 1900 ---- 2073.50B ---- 2063.00B 2110.25 +192.75 1917.50 2000 ---- 1981.00B ---- 1957.75B 2017.75 +192.00 1825.75 2100 ---- 1889.25B ---- 1864.00B 1925.50 +191.00 1734.50 2200 ---- 1797.75B ---- 1761.75B 1834.00 +190.00 1644.00 2300 ---- 1703.75B ---- 1684.25B 1742.75 +188.50 1554.25 2400 ---- 1616.75B ---- 1606.75B 1652.50 +187.25 1465.25 2500 ---- 1527.50B ---- 1492.00B 1563.00 +185.50 1377.50 2600 ---- 1448.75B ---- 1448.75B 1474.50 +183.50 1291.00 2700 ---- 1351.75B ---- 1330.25B 1387.00 +181.25 1205.75 2800 ---- 1266.25B ---- 1231.25B 1301.00 +178.75 1122.25 2900 ---- 1190.75B ---- 1190.50B 1216.25 +175.75 1040.50 3000 ---- 1107.00B ---- 1091.75B 1133.00 +172.00 961.00 3100 ---- 1027.25B ---- 1027.25B 1051.50 +167.75 883.75 3200 ---- 975.25B ---- 975.25B 972.00 +163.25 808.75 3300 ---- 898.00B ---- 897.75B 894.50 +158.00 736.50 3400 ---- 822.75B ---- 822.75B 820.00 +153.00 667.00 3450 ---- 786.25B ---- 786.00B 783.75 +150.50 633.25 3500 ---- 750.25B ---- 750.00B 748.25 +148.25 600.00 3600 ---- 680.00B ---- 679.75B 679.50 +143.50 536.00 3700 ---- 612.25B ---- 612.00B 613.75 +139.00 474.75 200 3750 ---- 579.25B ---- 579.25B 581.50 +136.00 445.50 3800 ---- 547.25B ---- 547.00B 550.00 +133.00 417.00 156 3900 ---- 485.25B ---- 485.00B 488.00 +125.00 363.00 4000 ---- 426.25B ---- 426.00B 427.75 +115.25 312.50 4050 ---- 398.25B ---- 398.00B 398.75 +109.75 289.00 4100 ---- 372.00B ---- 371.75B 370.25 +103.75 266.50 4200 ---- 320.25B ---- 320.25B 316.25 +91.75 224.50 4250 ---- 296.25B ---- 296.25B 290.50 +85.25 205.25 4300 ---- 273.00B ---- 273.00B 266.00 +79.00 187.00 4380 ---- 238.25B ---- 238.25B 229.25 +69.00 160.25 4400 ---- 230.00B ---- 230.00B 220.50 +66.50 154.00 4500 ---- 191.50B ---- 191.50B 180.50 +55.25 125.25 4510 ---- 188.00B ---- 188.00B 177.00 +54.50 122.50 4600 ---- 157.50B ---- 157.50B 146.75 +46.00 100.75 4700 ---- 128.00B ---- 128.00B 119.50 +39.50 80.00 4800 ---- 102.75B ---- 102.75B 98.25 +35.25 63.00 4900 ---- 81.50B ---- 81.50B 80.00 +30.75 49.25 5000 ---- 64.00B ---- 64.00B 62.75 +24.50 38.25 5100 ---- 50.00B ---- 50.00B 49.00 +19.25 29.75 5200 ---- 39.00B ---- 39.00B 38.25 +15.25 23.00 800 ---- 3105.50B ---- 3080.00B 3143.50 +196.75 2946.75 900 ---- 3011.00B ---- 2985.50B 3048.75 +196.50 2852.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74783 39680 499951 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 65 CAB 65 35242 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 .05 .05 .05 .05 CAB UNCH 4 CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 .05 .05 .05 .05 CAB UNCH 1 CAB 5004 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB -.05 65 .05 65 34660 2150 ---- ---- ---- ---- CAB -.05 .05 3468 2200 .05 .05 .05 .05 CAB -.05 2 .05 6801 2250 ---- ---- ---- ---- CAB -.05 .05 15 3609 2300 .05 .05 .05 .05 CAB -.05 3 .05 3986 2350 ---- ---- ---- ---- CAB -.05 .05 1679 2400 ---- ---- .05A .05A CAB -.10 .10 4805 2450 .10 .10 .05A .05A CAB -.10 2 .10 2260 2500 .15 .15 .05 .05 CAB -.10 4 .10 510 4990 2550 ---- ---- ---- ---- CAB -.10 .10 7 2616 2600 .15 .15 .10A .10A CAB -.15 2 .15 408 5909 2650 .20 .20 .10A .10A CAB -.15 2 .15 4 4020 2700 ---- ---- .10A .10A .05 -.10 .15 165 3190 2750 .05 .05 .05 .05 .05 -.15 1 .20 40 3440 2770 .10 .10 .10 .10 .05 -.15 35 .20 494 2780 ---- ---- .10A .10A .05 -.15 .20 2 1493 2790 .10 .10 .10 .10 .05 -.15 2 .20 2 604 2800 .20 .20 .10A .10A .05 -.15 40 .20 165 4068 2810 ---- ---- .10A .10A .05 -.15 .20 420 1340 2820 ---- ---- .10A .10A .05 -.20 .25 20 1645 2830 ---- ---- .10A .10A .05 -.20 .25 15 1271 2840 ---- ---- .10A .10A .05 -.20 .25 20 1120 2850 .15 .15 .10A .10A .05 -.20 1 .25 73 1413 2860 .10 .10 .10 .10 .05 -.25 7 .30 16 2776 2870 ---- ---- .10A .10A .05 -.25 .30 1217 2880 .30 .30 .10A .10A .05 -.25 12 .30 1730 2890 ---- ---- .10A .10A .05 -.25 .30 951 2900 .35 .40 .10 .10 .05 -.30 344 .35 13 3732 2910 .35 .40 .05 .05 .05 -.30 207 .35 1256 2920 ---- ---- .15A .15A .05 -.30 .35 10 898 2930 .10 .10 .10 .10 .05 -.35 3 .40 50 1176 2940 ---- ---- .15A .15A .10 -.30 .40 1311 2950 ---- ---- .15A .15A .10 -.30 .40 4906 2960 ---- ---- .15A .15A .10 -.35 .45 35 628 2970 ---- ---- .15A .15A .10 -.35 .45 21 839 2980 ---- ---- .15A .15A .10 -.35 .45 22 1088 2990 .50 .50 .15A .15A .10 -.40 28 .50 15 1596 3000 .15 .20 .05 .15 .10 -.40 102 .50 152 7473 3010 ---- ---- .15A .15A .10 -.40 .50 1258 3020 .15 .15 .15 .15 .10 -.45 5 .55 941 3030 .15 .15 .15 .15 .10 -.45 6 .55 16 1166 3040 ---- ---- .15A .15A .10 -.50 70 .60 655 11664 3050 .15 .20 .15 .15 .15 -.45 16 .60 1183 2664 3060 .15 .20 .15 .20 .15 -.50 6 .65 1464 2954 3070 ---- ---- .20A .20A .15 -.50 .65 5 1496 3080 .40 .40 .20 .20 .15 -.55 13 .70 40 1536 3090 .65 .65 .20A .20A .15 -.55 1 .70 5 2192 3100 .75 .75 .20 .20 .15 -.60 8 .75 526 4217 3110 ---- ---- .20A .20A .15 -.60 .75 92 701 3120 ---- ---- .25A .25A .15 -.65 10 .80 1409 3130 ---- ---- .25A .25A .20 -.60 .80 1 990 3140 .25 .25 .25 .25 .20 -.65 1 .85 9 1793 3150 ---- ---- .20A .20A .20 -.70 .90 337 5812 3160 .20 .20 .20 .20 .20 -.70 4 .90 1533 3170 ---- ---- .25A .25A .20 -.75 .95 213 2681 3180 .25 .25 .25 .30B .20 -.80 15 1.00 5 1502 3190 .50 .50 .25 .30B .25 -.80 67 1.05 506 1421 3200 1.05 1.05 .25A .30 .25 -.80 641 1.05 656 11800 3210 ---- ---- .30A .30A .25 -.85 1.10 1 3131 3220 1.15 1.15 .30A .30A .25 -.90 215 1.15 70 787 3230 .50 .50 .30 .40B .30 -.90 98 1.20 443 2373 3240 ---- ---- .35A .35A .30 -.95 1.25 10 1994 3250 1.35 1.35 .30 .35 .30 -1.00 806 1.30 213 4510 3260 .50 .50 .35A .35A .30 -1.05 10 1.35 273 1482 3270 ---- ---- .35A .35A .35 -1.10 117 1.45 444 1546 3280 1.50 1.50 .35 .50B .35 -1.15 122 1.50 119 1195 3290 1.70 1.70 .40A .40A .35 -1.20 641 1.55 321 1936 3300 1.60 1.60 .40 .40 .35 -1.30 783 1.65 1304 15660 3310 ---- 1.75B .40A 1.75B .40 -1.30 327 1.70 379 2674 3320 .50 .50 .45A .45A .40 -1.40 320 1.80 269 1474 3330 .80 1.95B .45 .65B .40 -1.50 125 1.90 120 2775 3340 2.00 2.05B .45A .45A .45 -1.55 67 2.00 333 2396 3350 2.05 2.15B .40 .40 .45 -1.65 619 2.10 442 3928 3360 2.20 2.30B .50A .75B .45 -1.75 428 2.20 455 1622 3370 2.35 2.45B .50A .75B .50 -1.85 11 2.35 76 5867 3380 2.60 2.60 .55 .80B .50 -2.00 78 2.50 359 2048 3385 .60 .80 .55A .55A .50 UNCH 484 ---- 3390 2.60 2.80B .55A .85B .55 -2.10 33 2.65 657 1991 3395 ---- ---- ---- .55A .55 UNCH ---- 3400 3.00 3.00 .55 .55 .55 -2.30 2044 2.85 1111 12963 3405 ---- 3.15B .60A 3.00B .55 -2.35 2.90 2 5 3410 3.05 3.25B .60A .95B .60 -2.45 49 3.05 670 1968 3415 .85 3.35B .60A .60A .60 -2.55 28 3.15 187 247 3420 3.15 3.50B .65 .65 .60 -2.65 357 3.25 214 1660 3425 3.50 3.60B .65A .65A .60 -2.80 26 3.40 27 3326 3430 3.35 3.75B .65A .65A .65 -2.85 198 3.50 8 1824 3435 .85 3.90B .65A .65A .65 -3.00 3 3.65 1 147 3440 3.75 4.10B .70A .70A .65 -3.15 78 3.80 22 1619 3445 .85 4.25B .70A .70A .65 -3.30 1 3.95 527 215 3450 4.10 4.45B .65 .65 .70 -3.40 3930 4.10 691 3671 3455 ---- 4.60B .70A 4.60B .70 -3.60 4.30 478 480 3460 .95 4.80B .75A 1.25B .70 -3.75 3 4.45 158 1795 3465 .85 5.00B .75 .75 .75 -3.90 3 4.65 159 200 3470 5.25 5.25 .75A .75A .75 -4.15 165 4.90 410 1066 3475 1.05 5.50B .80A .80A .75 -4.25 61 5.00 511 703 3480 1.25 5.75B .80 .80 .80 -4.45 827 5.25 181 2911 3485 ---- 6.00B .80A 6.00B .80 -4.70 3 5.50 81 250 3490 1.40 6.25B .85A .85A .80 -4.95 742 5.75 6 2800 3495 ---- 6.50B .85A 6.50B .85 -5.15 6.00 26 131 3500 6.75 6.75 .85 .90 .85 -5.65 8259 6.50 3129 21488 3505 1.10 7.25B .90A .90A .90 -5.85 24 6.75 365 12126 3510 6.75 7.50B .90 .90 .90 -6.10 22 7.00 234 6687 3515 1.10 8.00B .95A 1.70B .95 -6.55 5 7.50 56 5177 3520 7.25 8.25B .95 .95 .95 -6.80 38 7.75 141 2061 3525 1.10 8.75B 1.00A 1.85B .95 -7.30 206 8.25 179 302 3530 8.25 9.25B 1.00 1.05 1.00 -7.50 230 8.50 151 1115 3535 2.00 9.75B 1.05A 1.05A 1.05 -7.95 3 9.00 2 103 3540 9.50 10.25B 1.05A 1.05A 1.05 -8.45 533 9.50 500 2084 3545 2.05 10.75B 1.10A 2.10B 1.10 -8.90 169 10.00 71 263 3550 10.75 11.25B 1.10A 1.15 1.10 -9.40 1510 10.50 1248 5063 3555 2.90 12.00B 1.15A 2.25B 1.15 -9.85 169 11.00 130 327 3560 11.25 12.50B 1.15 1.20 1.20 -10.30 71 11.50 64 2252 3565 ---- 13.25B 1.20A 13.25B 1.20 -11.05 12.25 174 507 3570 2.75 13.75B 1.25 1.25A 1.25 -11.50 295 12.75 340 2192 3575 1.55 14.50B 1.30 1.30A 1.30 -12.20 98 13.50 641 743 3580 13.00 15.25B 1.30A 1.35 1.30 -12.95 189 14.25 563 1647 3585 13.75 16.00B 1.35A 1.35A 1.35 -13.40 380 14.75 53 203 3590 2.50 16.75B 1.40A 1.40A 1.40 -14.35 90 15.75 463 3002 3595 1.95 17.75B 1.45A 1.45A 1.45 -15.05 185 16.50 136 102 3600 17.00 18.50B 1.50 1.55 1.50 -15.75 5738 17.25 2337 6858 3605 18.25 19.50B 1.55A 2.40B 1.55 -16.70 61 18.25 187 411 3610 18.75 20.50B 1.60 1.70B 1.60 -17.40 168 19.00 114 2733 3615 20.75 21.50B 1.65A 1.65A 1.65 -18.35 483 20.00 99 442 3620 22.50 22.50 1.70A 1.70A 1.75 -19.25 729 21.00 857 2168 3625 4.20 23.50B 1.80A 1.80A 1.80 -20.20 50 22.00 265 399 3630 21.00 24.75B 1.80A 1.90A 1.85 -21.40 1088 23.25 1473 1747 3635 6.50 25.75B 1.90A 1.90A 1.95 -22.30 81 24.25 163 201 3640 26.00 27.00B 1.95A 2.00 2.05 -23.45 1254 25.50 577 2260 3645 3.45 28.25B 2.05A 2.05A 2.10 -24.65 27 26.75 122 151 3650 26.50 29.75 2.15 2.20 2.20 -25.80 4065 28.00 2196 6143 3655 8.75 30.75B 2.25A 2.25A 2.30 -26.95 531 29.25 602 592 3660 30.25 32.25B 2.30A 2.30A 2.40 -28.35 168 30.75 264 2280 3665 7.75 33.75B 2.45A 2.45A 2.50 -29.50 532 32.00 234 155 3670 29.50 35.25B 2.55A 3.10B 2.65 -30.85 1672 33.50 246 2197 3675 35.25 36.75B 2.65 2.65 2.80 -32.20 1100 35.00 1146 1075 3680 34.50 38.25B 2.75A 3.05B 2.90 -33.85 527 36.75 337 3753 3685 35.25 39.75B 2.90A 4.90B 3.05 -35.20 76 38.25 132 133 3690 38.00 41.50B 3.05 3.15A 3.25 -36.75 665 40.00 249 2235 3695 39.75 43.25B 3.20A 3.20A 3.40 -38.35 319 41.75 88 153 3700 43.25 45.00B 3.35 3.45 3.60 -39.90 9248 43.50 6416 6934 3705 44.00 46.75B 3.55A 3.55A 3.80 -41.45 456 45.25 176 172 3710 43.00 48.75B 3.70A 4.20B 4.00 -43.25 1108 47.25 284 3275 3715 45.75 50.50B 3.90A 3.90A 4.25 -44.75 179 49.00 499 581 3720 15.50 52.75B 4.15A 4.40A 4.50 -46.50 1875 51.00 410 2734 3725 54.25 54.75B 4.35A 4.35A 4.75 -48.50 772 53.25 89 149 3730 54.50 56.75 4.60A 7.75B 5.00 -50.25 632 55.25 488 3495 3735 54.75 59.00B 4.90A 5.25 5.25 -52.25 72 57.50 330 196 3740 56.75 61.00B 5.25 5.75B 5.75 -53.75 548 59.50 283 1725 3745 18.75 63.50B 5.50 5.50 6.00 -56.00 515 62.00 574 595 3750 63.75 65.75B 5.75 6.00 6.50 -57.75 4063 64.25 1345 9719 3755 61.25 68.00B 6.25A 6.50 6.75 -59.75 130 66.50 296 339 3760 66.00 70.50B 6.50A 6.50A 7.25 -61.75 570 69.00 167 2051 3765 70.50 73.00B 6.75 7.25 7.50 -64.00 189 71.50 84 127 3770 70.25 75.50B 7.25 7.50 8.00 -66.25 523 74.25 246 2199 3775 74.50 78.25B 7.75 8.00 8.50 -68.25 2283 76.75 973 479 3780 76.00 80.75B 8.25 8.50 9.00 -70.50 552 79.50 667 2062 3785 78.50 83.50B 8.75A 9.00 9.50 -72.75 757 82.25 78 1162 3790 31.25 86.25B 9.25A 9.50 10.00 -75.00 597 85.00 466 1818 3795 31.50 89.00B 10.00A 10.00A 10.50 -77.25 573 87.75 504 344 3800 90.50 91.75B 10.50 10.50 11.25 -79.50 2709 90.75 1761 4453 3805 25.50 94.75B 11.00A 12.25B 11.75 -82.00 127 93.75 80 184 3810 32.00 97.75B 11.75A 11.75A 12.50 -84.25 500 96.75 119 1472 3815 38.00 100.75B 12.50A 12.75A 13.25 -86.50 527 99.75 85 108 3820 26.25 104.00B 13.25A 13.25A 14.00 -89.00 835 103.00 307 1191 3825 27.50 107.25B 13.75 14.00 14.75 -91.50 515 106.25 77 104 3830 50.00 110.50B 14.75 14.75A 15.75 -93.50 817 109.25 297 1617 3835 48.75 113.75B 15.75A 15.75A 16.50 -96.25 731 112.75 19 153 3840 48.75 117.00B 16.50A 16.50A 17.50 -98.50 927 116.00 404 1615 3845 59.25 120.50B 17.50A 19.00B 18.50 -101.00 1038 119.50 74 440 3850 119.25 123.75B 18.25A 18.25A 19.50 -103.50 2170 123.00 123 2962 3855 57.75 127.25B 19.25 19.25 20.75 -105.75 243 126.50 18 18 3860 122.00 130.75B 20.25A 20.75B 21.75 -108.25 731 130.00 46 866 3865 61.75 134.50B 21.50A 21.50A 23.00 -110.50 132 133.50 14 37 3870 57.00 138.00B 22.50A 24.75B 24.25 -113.00 484 137.25 3 1024 3875 67.00 141.75B 24.00A 24.00A 25.50 -115.50 1223 141.00 18 25 3880 71.75 145.50B 25.00A 25.00A 26.75 -118.00 692 144.75 1 1120 3885 62.75 149.25B 26.50A 26.50A 28.25 -120.50 298 148.75 3 9 3890 54.25 153.25B 27.75A 27.75A 29.75 -122.75 584 152.50 456 1199 3895 71.00 157.00B 29.25A 29.25A 31.25 -125.25 425 156.50 1 3 3900 67.50 160.75B 30.50A 30.50A 32.75 -127.75 1304 160.50 7 4032 3905 62.00 164.75B 32.00A 32.00A 34.25 -130.25 175 164.50 5 3910 75.25 75.25 33.50 33.50 36.00 -132.75 322 168.75 960 3915 68.75 68.75 35.25A 35.25A 37.75 -135.00 312 172.75 16 3920 83.75 83.75 37.00A 37.00A 39.50 -137.50 1119 177.00 3 628 3925 73.00 73.00 38.25 38.25 41.50 -139.75 169 181.25 5 258 3930 83.00 88.00 40.50A 40.50A 43.25 -142.25 390 185.50 1 1433 3935 67.00 70.50 42.50A 48.00B 45.25 -144.50 202 189.75 6 3940 78.00 78.00 44.25A 44.25A 47.50 -146.50 229 194.00 1 431 3945 89.75 89.75 46.25A 50.50B 49.50 -149.00 82 198.50 1 34 3950 101.25 101.25 48.25A 48.25A 51.75 -151.00 293 202.75 1983 3955 99.25 104.75 50.50A 50.50A 54.00 -153.25 117 207.25 14 3960 82.25 85.00 52.75A 57.75B 56.25 -155.50 16 211.75 50 351 3965 91.75 91.75 55.00A 55.00A 58.75 -157.50 72 216.25 1 1 3970 101.75 101.75 57.25 57.25A 61.25 -159.50 59 220.75 450 3975 105.25 105.25 59.50A 59.50A 63.75 -161.50 17 225.25 3980 125.50 125.50 62.00A 62.00A 66.50 -163.25 19 229.75 1 520 3985 112.75 112.75 64.50A 70.25B 69.00 -165.50 49 234.50 3990 114.25 114.25 67.25A 67.25A 72.00 -167.00 16 239.00 32 133 3995 108.75 108.75 69.50 69.50 74.75 -169.00 9 243.75 4000 121.00 121.00 72.50A 78.75B 77.50 -171.00 137 248.50 354 2069 4005 109.00 109.00 75.25A 75.25A 80.50 -172.50 1 253.00 4010 121.75 123.25 78.25A 78.25A 83.50 -174.25 4 257.75 539 4015 95.00 95.00 81.25A 89.50B 86.75 -175.75 2 262.50 4020 123.50 123.50 84.25A 84.25A 90.00 -177.25 25 267.25 150 4025 126.00 129.75 87.25A 94.50B 93.25 -178.75 6 272.00 1 14 4030 130.50 277.00B 90.50A 90.50A 96.50 -180.25 2 276.75 851 4040 ---- ---- 96.75A 96.75A 103.25 -183.25 1 286.50 275 4050 ---- ---- 103.50A 103.50A 110.50 -185.75 1 296.25 1 585 4060 129.50 129.50 110.50A 110.50A 117.75 -188.25 16 306.00 736 4070 130.75 130.75 117.75A 117.75A 125.25 -190.50 4 315.75 4 247 4080 204.50 204.50 125.25A 211.75B 133.25 -192.25 3 325.50 232 4090 ---- 335.50B 133.00A 133.00A 141.25 -194.00 4 335.25 1 193 4100 227.50 345.25B 141.50A 141.50A 149.50 -195.50 125 345.00 1 1979 4110 ---- ---- 149.75A 149.75A 158.00 -197.00 355.00 325 4120 ---- ---- 158.00A 158.00A 166.75 -198.00 364.75 1 1146 4125 ---- ---- 162.25A 162.25A 171.25 -198.50 369.75 4130 ---- ---- 166.50A 166.50A 175.50 -199.25 374.75 463 4140 ---- ---- 175.25A 175.25A 184.50 -200.25 384.75 58 4150 ---- ---- 184.25A 184.25A 193.75 -200.75 394.50 1769 4160 ---- ---- 193.25A 193.25A 203.00 -201.50 404.50 88 4170 254.25 254.25 202.50A 265.75B 212.50 -202.00 1 414.50 69 4180 ---- ---- 211.75A 211.75A 222.00 -202.50 424.50 238 4190 ---- ---- 221.00A 221.00A 231.50 -202.75 53 434.25 249 4200 ---- ---- 230.50A 230.50A 241.00 -203.25 1 444.25 1031 4210 ---- ---- 240.25A 240.25A 250.75 -203.50 454.25 435 4220 ---- ---- 249.75A 249.75A 260.50 -203.75 464.25 80 4230 ---- ---- 259.50A 259.50A 270.25 -204.00 474.25 195 4240 ---- ---- 269.25A 269.25A 280.00 -204.25 484.25 57 4250 ---- ---- 279.00A 279.00A 290.00 -204.25 494.25 500 4260 ---- ---- 288.75A 288.75A 299.75 -204.50 504.25 45 4270 ---- ---- 298.50A 298.50A 309.75 -204.50 514.25 346 4280 ---- ---- 308.50A 308.50A 319.50 -204.75 524.25 59 4290 ---- ---- 318.25A 318.25A 329.50 -204.50 1 534.00 136 4300 ---- ---- 328.25A 328.25A 339.25 -204.75 9 544.00 1337 4310 ---- ---- 359.50A 359.50A 349.25 -204.75 554.00 27 4320 ---- ---- 369.50A 369.50A 359.25 -204.75 564.00 545 4330 ---- ---- 379.50A 379.50A 369.25 -204.75 574.00 55 4340 ---- ---- 389.50A 389.50A 379.00 -205.00 584.00 35 4350 472.50 472.50 399.50A 411.00B 389.00 -205.00 5 594.00 169 4360 ---- ---- 410.00A 410.00A 399.00 -205.00 604.00 1 4370 ---- ---- 456.75A 456.75A 409.00 -205.00 614.00 10 4380 ---- ---- 466.75A 466.75A 419.00 -205.00 624.00 24 4390 ---- ---- 621.25A 621.25A 429.00 -205.00 634.00 4400 ---- ---- 631.00A 631.00A 439.00 -205.00 644.00 1635 4410 ---- ---- 641.00A 641.00A 448.75 -205.25 654.00 2 4420 ---- ---- 651.00A 651.00A 458.75 -205.25 1 664.00 8 4430 ---- ---- 661.00A 661.00A 468.75 -205.25 674.00 5 4440 ---- ---- 671.00A 671.00A 478.75 -205.25 684.00 4450 ---- ---- 681.00A 681.00A 488.75 -205.25 694.00 50 4460 ---- ---- 691.00A 691.00A 498.75 -205.25 704.00 4470 ---- ---- 701.00A 701.00A 508.75 -205.25 714.00 3 4480 ---- ---- 711.00A 711.00A 518.75 -205.00 723.75 4490 ---- ---- 721.00A 721.00A 528.75 -205.00 733.75 4500 ---- ---- 731.00A 731.00A 538.75 -205.00 743.75 1696 4510 ---- ---- 741.00A 741.00A 548.75 -205.00 753.75 4520 ---- ---- 751.00A 751.00A 558.50 -205.25 763.75 4530 ---- ---- 761.00A 761.00A 568.50 -205.25 773.75 4540 ---- ---- 771.00A 771.00A 578.50 -205.25 783.75 4550 ---- ---- 781.00A 781.00A 588.50 -205.25 793.75 7 4560 ---- ---- 791.00A 791.00A 598.50 -205.25 803.75 4570 ---- ---- 801.00A 801.00A 608.50 -205.25 813.75 4580 ---- ---- 811.00A 811.00A 618.50 -205.25 823.75 4590 ---- ---- 821.00A 821.00A 628.50 -205.25 833.75 4600 ---- ---- 831.00A 831.00A 638.50 -205.25 843.75 20 951 4610 ---- ---- 841.00A 841.00A 648.50 -205.25 853.75 4620 ---- ---- 851.00A 851.00A 658.50 -205.25 863.75 4630 ---- ---- 861.00A 861.00A 668.50 -205.25 873.75 3 4640 ---- ---- 871.00A 871.00A 678.50 -205.25 883.75 4 4650 ---- ---- 881.00A 881.00A 688.50 -205.25 893.75 82 4660 ---- ---- 891.00A 891.00A 698.50 -205.25 903.75 4 4670 ---- ---- 901.00A 901.00A 708.50 -205.25 913.75 3 4675 ---- ---- 906.00A 906.00A 713.50 -205.25 918.75 1 4680 ---- ---- 911.00A 911.00A 718.50 -205.25 923.75 24 4690 ---- ---- 921.00A 921.00A 728.50 -205.25 933.75 4700 ---- ---- 931.00A 931.00A 738.50 -205.00 943.50 102 4710 ---- ---- 941.00A 941.00A 748.50 -205.00 953.50 4720 ---- ---- 951.00A 951.00A 758.50 -205.00 963.50 4730 ---- ---- 961.00A 961.00A 768.25 -205.25 973.50 4740 ---- ---- 970.75A 970.75A 778.25 -205.25 983.50 4750 ---- ---- 980.75A 980.75A 788.25 -205.25 993.50 250 4760 ---- ---- 990.75A 990.75A 798.25 -205.25 1003.50 4770 ---- ---- 1000.75A 1000.75A 808.25 -205.25 1013.50 4800 ---- ---- 1030.75A 1030.75A 838.25 -205.25 1043.50 41 4850 ---- ---- 1080.75A 1080.75A 888.25 -205.25 1093.50 120 4900 ---- ---- 1130.75A 1130.75A 938.25 -205.25 1143.50 1 4950 ---- ---- 1180.75A 1180.75A 988.25 -205.25 1193.50 5000 ---- ---- 1230.75A 1230.75A 1038.25 -205.00 1243.25 5050 ---- ---- 1280.75A 1280.75A 1088.00 -205.25 1293.25 207 5100 ---- ---- 1330.50A 1330.50A 1138.00 -205.25 1343.25 7 5150 ---- ---- 1380.50A 1380.50A 1188.00 -205.25 1393.25 5200 ---- ---- 1430.50A 1430.50A 1238.00 -205.25 1443.25 5250 ---- ---- 1480.50A 1480.50A 1288.00 -205.00 1493.00 5300 ---- ---- 1530.50A 1530.50A 1338.00 -205.00 1543.00 5350 ---- ---- 1580.50A 1580.50A 1387.75 -205.25 1593.00 5400 ---- ---- 1630.50A 1630.50A 1437.75 -205.25 1643.00 5450 ---- ---- 1680.50A 1680.50A 1487.75 -205.25 1693.00 5500 ---- ---- 1730.25A 1730.25A 1537.75 -205.25 1743.00 5550 ---- ---- 1780.25A 1780.25A 1587.75 -205.00 1792.75 5600 ---- ---- 1830.25A 1830.25A 1637.75 -205.00 1842.75 5650 ---- ---- 1880.25A 1880.25A 1687.50 -205.25 1892.75 5700 ---- ---- 1930.25A 1930.25A 1737.50 -205.25 1942.75 5800 ---- ---- 2030.25A 2030.25A 1837.50 -205.00 2042.50 5900 ---- ---- 2130.00A 2130.00A 1937.50 -205.00 2142.50 6000 ---- ---- 2230.00A 2230.00A 2037.25 -205.25 440 2242.50 6 6100 ---- ---- 2330.00A 2330.00A 2137.25 -205.00 421 2342.25 1328 6200 ---- ---- 2430.00A 2430.00A 2237.25 -205.00 2442.25 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- .15A .15A .05 -.15 .20 2580 1100 ---- ---- ---- ---- .10 -.10 .20 1467 1200 ---- ---- .20A .20A .15 -.10 .25 2401 1300 ---- ---- .25A .25A .20 -.15 .35 3769 1400 ---- ---- .30A .30A .25 -.15 .40 3791 1500 ---- ---- .35A .35A .30 -.20 .50 2168 1600 ---- ---- .45A .45A .40 -.30 .70 5148 1700 .50 .50 .50 .50 .45 -.40 1 .85 192 1800 ---- ---- .60A .60A .60 -.50 1.10 322 2571 1900 .75 .75 .75 .75 .70 -.70 4 1.40 1043 1787 2000 ---- ---- .95A .95A .90 -.85 2 1.75 1370 6905 2100 2.05 2.10 1.15A 1.20A 1.15 -1.00 58 2.15 1 19388 2150 2.30 2.35 1.25A 1.35 1.25 -1.15 272 2.40 7 472 2200 2.55 2.60 1.40A 1.40A 1.40 -1.25 322 2.65 24 1581 2250 2.70 2.90 1.55 1.80B 1.60 -1.35 299 2.95 35 1001 2300 3.15 3.20B 1.75A 1.85A 1.80 -1.45 19 3.25 1130 2089 2350 3.45 3.55 1.95A 1.95A 2.00 -1.60 1882 3.60 59 834 2400 3.80 3.90 2.20A 2.20A 2.25 -1.75 366 4.00 663 3466 2450 4.20 4.30 2.40A 2.55A 2.50 -1.90 1167 4.40 269 1621 2500 4.75 4.75 2.60 2.80A 2.75 -2.10 583 4.85 494 3816 2550 5.25 5.25 2.90A 2.90A 3.05 -2.20 389 5.25 653 2253 2600 5.75 5.75 3.20A 3.40 3.35 -2.65 3596 6.00 947 1776 2650 6.25 6.25 3.55A 3.80A 3.75 -2.75 550 6.50 374 1722 2700 7.00 7.00 3.95A 4.15 4.15 -3.10 560 7.25 533 3569 2750 7.75 7.75 4.40A 4.55A 4.60 -3.40 3278 8.00 365 1689 2800 8.50 8.75 4.85A 5.25A 5.00 -4.00 312 9.00 921 3406 2850 9.75 9.75 5.50 5.75 5.75 -4.25 227 10.00 58 1803 2900 11.25 11.25 6.00 6.25 6.25 -5.00 592 11.25 53 5484 2910 11.25 11.25 6.25A 6.25A 6.25 -5.25 30 11.50 96 479 2920 11.50 11.50 6.50A 7.25B 6.50 -5.25 504 11.75 33 197 2930 11.75 11.75 6.50A 7.50B 6.75 -5.25 78 12.00 10 1479 2940 12.00 12.00 6.75A 6.75A 6.75 -5.75 12 12.50 3 113 2950 12.50 12.50 6.75A 7.75B 7.00 -5.75 753 12.75 217 630 2960 12.75 12.75 7.00A 8.00B 7.00 -6.00 349 13.00 12 1334 2970 13.00 13.00 7.25A 7.25A 7.25 -6.00 57 13.25 15 311 2980 13.50 13.50 7.25A 8.50B 7.50 -6.25 25 13.75 1003 1055 2990 13.75 13.75 7.50A 14.00B 7.50 -6.50 873 14.00 171 392 3000 14.50 14.50 7.75 8.00A 7.75 -6.75 3914 14.50 1572 2274 3010 14.25 14.50 8.00A 9.00B 8.00 -6.75 489 14.75 116 282 3020 ---- ---- 8.00A 8.00A 8.00 -7.25 15.25 43 627 3030 15.50 15.50 8.25 8.25 8.25 -7.25 300 15.50 6 210 3040 15.75 15.75 8.50A 9.75B 8.50 -7.50 114 16.00 16 517 3050 16.25 16.25 8.75 10.00B 8.75 -7.75 16 16.50 34 758 3060 16.75 16.75 9.00A 9.00A 9.00 -8.00 6 17.00 18 824 3070 17.25 17.25 9.00 10.50B 9.25 -8.25 178 17.50 23 601 3080 17.25 17.50 9.50A 9.50A 9.50 -8.50 260 18.00 31 244 3090 18.25 18.25 9.50A 9.50A 9.75 -8.75 23 18.50 19 285 3100 18.75 18.75 9.75 10.00A 10.00 -9.00 139 19.00 318 3306 3110 19.50 19.50 10.25A 13.00B 10.25 -9.50 201 19.75 359 3120 20.00 20.00 10.50A 20.25B 10.50 -9.75 266 20.25 15 2336 3130 20.50 21.00B 10.75 12.50B 10.75 -10.00 34 20.75 153 1394 3140 21.25 21.25 11.00A 11.00A 11.00 -10.50 35 21.50 15 1883 3150 22.00 22.00 11.25A 11.50 11.25 -11.00 71 22.25 67 1889 3160 22.25 23.00B 11.50A 11.50A 11.75 -11.00 9 22.75 21 182 3170 23.25 23.75B 12.00A 14.00B 12.00 -11.50 55 23.50 157 435 3180 24.00 24.50B 12.25A 23.75B 12.25 -12.00 75 24.25 81 1043 3190 24.75 24.75 12.50A 24.50B 12.75 -12.50 75 25.25 84 551 3200 25.75 25.75 13.00A 13.00A 13.00 -13.00 437 26.00 174 2250 3210 26.50 26.50 13.25A 26.75B 13.50 -13.25 233 26.75 46 473 3220 27.25 27.25 13.75A 13.75A 13.75 -14.00 47 27.75 30 699 3230 27.25 28.75B 14.00A 14.00A 14.25 -14.25 27 28.50 100 163 3240 16.50 16.50 14.50A 17.00B 14.75 -14.75 5 29.50 34 459 3250 19.00 19.00 15.00A 15.00A 15.25 -15.25 17 30.50 600 3010 3260 ---- ---- 15.25A 15.25A 15.50 -16.00 242 31.50 45 574 3270 ---- 32.75B 15.75A 15.75A 16.00 -16.50 363 32.50 78 325 3280 18.75 18.75 16.25A 16.25A 16.50 -17.25 651 33.75 30 395 3290 18.25 18.25 16.75A 19.75B 17.00 -17.75 18 34.75 47 281 3300 35.75 36.00 17.25A 17.25A 17.75 -18.25 869 36.00 344 4643 3310 ---- ---- 17.75A 17.75A 18.25 -19.00 37.25 24 429 3320 18.75 18.75 18.25A 21.75B 18.75 -19.75 2 38.50 40 754 3330 ---- ---- 19.00A 19.00A 19.25 -20.50 1 39.75 19 333 3340 19.75 41.25B 19.50A 20.00B 20.00 -21.00 3 41.00 24 421 3350 26.75 26.75 20.00A 20.00A 20.50 -22.00 103 42.50 317 1320 3360 27.50 44.00B 20.75A 21.25B 21.25 -22.50 7 43.75 15 565 3370 ---- 45.50B 21.50A 21.50A 22.00 -23.25 45.25 65 360 3380 29.50 47.00B 22.25A 22.25A 22.75 -24.00 77 46.75 618 624 3390 30.50 30.50 23.00A 23.00A 23.50 -25.00 91 48.50 56 370 3400 49.00 50.50B 23.75A 23.75A 24.25 -25.75 677 50.00 1744 3141 3410 25.50 52.00B 24.50A 24.50A 25.00 -26.75 12 51.75 3 319 3420 28.75 53.75B 25.25A 30.25B 25.75 -27.75 48 53.50 7 684 3430 27.50 55.75B 26.00A 26.00A 26.75 -28.50 3 55.25 21 367 3440 36.00 57.25B 26.75A 26.75A 27.50 -29.50 76 57.00 6 381 3450 33.00 59.50B 27.75A 27.75A 28.50 -30.50 118 59.00 9 1141 3460 34.00 61.50B 28.75A 34.50B 29.50 -31.25 371 60.75 3 250 3470 35.00 63.50B 29.75A 35.75B 30.25 -32.50 12 62.75 1 910 3480 40.25 65.25B 30.75A 30.75A 31.25 -33.75 7 65.00 7 210 3490 37.50 67.75B 31.75A 32.00A 32.50 -34.50 139 67.00 200 286 3500 69.25 70.00B 32.75A 39.25B 33.50 -35.75 1108 69.25 1171 7081 3510 72.00 72.25B 34.00A 35.25B 34.50 -37.00 19 71.50 596 3520 73.25 74.50B 35.25A 35.25A 35.75 -38.00 187 73.75 268 3530 ---- 77.00B 36.25A 77.00B 37.00 -39.25 1 76.25 523 3540 44.50 79.25B 37.50A 37.50A 38.25 -40.50 376 78.75 3 232 3550 52.00 82.00B 38.75A 39.00 39.50 -41.75 746 81.25 227 3635 3560 53.75 84.50B 40.00A 40.00A 40.75 -43.00 35 83.75 1 420 3570 50.50 87.25B 41.50A 41.50A 42.25 -44.25 14 86.50 20 230 3580 46.50 90.00B 42.75A 42.75A 43.50 -45.75 168 89.25 935 3590 52.50 92.75B 44.25A 53.50B 45.00 -47.00 3 92.00 5 604 3600 63.50 95.75B 45.75A 45.75A 46.50 -48.25 938 94.75 384 2620 3610 60.50 98.50B 47.25A 52.00B 48.00 -49.75 21 97.75 1 925 3620 52.75 101.50B 49.00A 53.00B 49.75 -51.00 3 100.75 2 546 3630 65.50 104.75B 50.50A 50.50A 51.25 -52.75 10 104.00 1 354 3640 60.50 108.00B 52.00A 52.00A 53.00 -54.00 7 107.00 2 988 3650 65.75 111.25B 54.00A 54.00A 54.75 -55.75 1064 110.50 783 2680 3660 ---- 114.50B 55.75A 55.75A 56.50 -57.25 113.75 667 3670 58.25 117.75B 57.75A 57.75A 58.50 -58.75 8 117.25 37 790 3680 60.00 121.25B 59.50A 59.50A 60.50 -60.25 55 120.75 453 3690 67.50 125.00B 61.50A 61.50A 62.50 -61.75 21 124.25 419 3700 85.00 128.50B 63.50 63.50 64.50 -63.50 744 128.00 157 2399 3710 66.00 132.25B 65.75A 65.75A 66.75 -65.00 5 131.75 36 478 3720 69.00 136.25B 68.00A 68.00A 68.75 -66.75 21 135.50 223 3730 76.50 140.25B 70.00A 70.00A 71.00 -68.50 40 139.50 24 671 3740 83.50 144.25B 72.50A 86.50B 73.50 -70.00 443 143.50 400 689 3750 145.50 148.50B 74.75A 90.50B 75.75 -72.00 69 147.75 209 1755 3760 78.50 152.50B 77.00A 77.00A 78.25 -73.75 5 152.00 6 642 3770 ---- 157.00B 79.50A 79.50A 80.75 -75.50 156.25 42 736 3780 98.75 161.25B 82.00A 99.50B 83.50 -77.25 5 160.75 752 3790 108.75 166.00B 84.75A 84.75A 86.00 -79.25 25 165.25 5 573 3800 102.50 170.50B 87.50A 87.50A 88.75 -81.25 1006 170.00 509 4635 3810 112.00 175.25B 90.25A 90.25A 91.75 -83.00 272 174.75 112 979 3820 ---- 180.00B 93.00A 93.00A 94.50 -85.00 3 179.50 139 762 3830 108.50 185.00B 96.00A 96.00A 97.50 -87.00 25 184.50 1 404 3840 129.00 190.00B 99.00A 99.00A 100.75 -88.75 21 189.50 5 184 3850 120.50 195.25B 102.00A 102.00A 103.75 -91.00 170 194.75 280 1989 3860 ---- 200.50B 105.25A 105.25A 107.00 -93.00 200.00 273 3870 141.00 205.75B 108.50A 108.50A 110.50 -95.00 14 205.50 1 546 3880 127.75 211.25B 111.75A 111.75A 113.75 -97.25 32 211.00 5 539 3890 142.00 216.75B 115.25A 115.25A 117.25 -99.25 351 216.50 27 618 3900 146.25 222.50B 118.75A 133.00B 121.00 -101.25 619 222.25 226 2432 3910 155.25 228.25B 122.25A 122.25A 124.50 -103.50 9 228.00 10 239 3920 149.25 234.00B 126.00A 149.75B 128.50 -105.25 56 233.75 2 225 3930 160.00 240.00B 129.75A 143.25B 132.25 -107.50 3 239.75 2 349 3940 158.25 246.25B 133.75A 145.00B 136.25 -109.50 171 245.75 202 250 3950 172.50 252.25B 137.75A 145.25B 140.25 -111.75 93 252.00 1182 3960 174.50 258.50B 141.75A 156.50B 144.50 -113.75 16 258.25 100 3970 168.75 265.00B 145.75A 145.75A 148.75 -116.00 10 264.75 482 3980 187.75 271.50B 150.00A 150.00A 153.00 -118.25 19 271.25 354 3990 180.25 278.00B 154.50A 154.50A 157.50 -120.25 10 277.75 280 4000 186.75 186.75 158.75A 191.75B 162.00 -122.50 113 284.50 136 934 4010 188.00 291.50B 163.50A 163.50A 166.75 -124.50 6 291.25 28 4020 ---- ---- 168.00A 168.00A 171.50 -126.75 298.25 318 4030 196.25 305.25B 172.75A 196.50B 176.50 -128.50 73 305.00 133 4040 305.00 305.00 177.75A 177.75A 181.50 -130.75 123 312.25 2 54 4050 206.50 206.75 182.50A 187.50B 186.50 -132.75 3 319.25 363 4060 ---- ---- 187.75A 187.75A 191.75 -135.00 326.75 1 39 4070 195.25 195.25 192.75A 198.00B 197.00 -137.00 1 334.00 71 4075 229.75 229.75 195.50A 200.50B 199.50 -138.25 36 337.75 2 4080 224.00 224.00 198.00A 203.25B 202.25 -139.25 3 341.50 142 4090 250.00 250.00 203.50A 208.75B 207.75 -141.25 19 349.00 40 4100 211.00 211.75 209.00A 214.50B 213.50 -143.00 62 356.50 14 1141 4110 356.25 356.25 215.00A 220.00B 219.25 -145.00 6 364.25 281 4120 222.50 222.75 220.50A 225.75B 225.00 -147.00 2 372.00 1 184 4125 226.00 226.00 223.50A 228.75B 228.00 -148.00 3 376.00 15 4130 228.75 228.75 226.25A 231.75B 230.75 -149.25 1 380.00 76 4140 ---- ---- 232.25A 232.25A 237.00 -151.00 388.00 97 4150 241.00 241.00 238.25A 243.75B 243.00 -153.00 3 396.00 1 780 4160 246.50 246.50 244.25A 250.00B 249.25 -154.75 1 404.00 1 346 4170 ---- ---- 250.50A 250.50A 255.50 -156.75 412.25 14 48 4180 259.25 259.25 256.75A 262.75B 262.00 -158.50 1 420.50 134 4190 ---- ---- 263.00A 263.00A 268.50 -160.25 428.75 24 4200 ---- ---- 269.50A 269.50A 275.25 -162.00 437.25 1115 4210 ---- ---- 276.00A 276.00A 282.00 -163.75 445.75 84 4220 ---- ---- 282.75A 282.75A 288.75 -165.50 454.25 191 4230 ---- ---- 289.50A 289.50A 295.75 -167.00 462.75 128 4240 ---- ---- 296.50A 296.50A 302.75 -168.75 471.50 65 4250 ---- ---- 303.50A 303.50A 310.00 -170.00 480.00 762 4260 ---- ---- 310.50A 310.50A 317.25 -171.50 488.75 14 4270 ---- ---- 317.75A 317.75A 324.50 -173.25 497.75 214 4280 ---- ---- 325.00A 325.00A 332.00 -174.50 506.50 143 4290 ---- ---- 332.25A 332.25A 339.50 -176.00 515.50 308 4300 ---- ---- 339.75A 339.75A 347.00 -177.50 524.50 385 4310 ---- ---- 347.25A 347.25A 354.75 -178.75 533.50 4320 ---- ---- 354.75A 354.75A 362.50 -180.00 542.50 12 4330 ---- ---- 362.50A 362.50A 370.50 -181.25 551.75 8 4340 ---- ---- 370.50A 370.50A 378.50 -182.25 560.75 4350 ---- ---- 379.75A 379.75A 386.50 -183.50 570.00 309 4360 ---- ---- 387.75A 387.75A 394.50 -184.75 579.25 58 4370 ---- ---- 395.75A 395.75A 402.75 -185.75 588.50 23 4380 ---- ---- 404.00A 404.00A 411.00 -186.75 597.75 4390 ---- ---- 412.25A 412.25A 419.25 -188.00 607.25 45 4400 ---- ---- 420.50A 420.50A 427.75 -188.75 616.50 193 4410 ---- ---- 429.00A 429.00A 436.25 -189.75 626.00 58 4420 ---- ---- 437.25A 437.25A 444.75 -190.75 635.50 75 4430 ---- ---- 446.00A 446.00A 453.50 -191.50 645.00 1 1 4440 ---- ---- 454.50A 454.50A 462.25 -192.25 654.50 19 4450 ---- ---- 463.25A 463.25A 471.00 -193.00 664.00 174 4460 ---- ---- 472.00A 472.00A 479.75 -193.75 673.50 1 4470 ---- ---- 480.75A 480.75A 488.50 -194.75 683.25 16 4480 ---- ---- 489.50A 489.50A 497.50 -195.25 692.75 16 4490 ---- ---- 498.50A 498.50A 506.50 -196.00 702.50 4500 ---- ---- 507.50A 507.50A 515.50 -196.50 712.00 3678 4510 ---- ---- 516.50A 516.50A 524.75 -197.00 721.75 10 4520 ---- ---- 525.50A 525.50A 533.75 -197.75 731.50 45 4530 ---- ---- 534.75A 534.75A 543.00 -198.25 741.25 581 4540 ---- ---- 543.75A 543.75A 552.25 -198.50 750.75 7 4550 ---- ---- 553.00A 553.00A 561.50 -199.00 760.50 165 4560 ---- ---- 562.25A 562.25A 571.00 -199.25 770.25 49 4570 ---- ---- 571.50A 571.50A 580.25 -199.75 780.00 28 4580 ---- ---- 581.00A 581.00A 589.75 -200.00 789.75 14 4590 ---- ---- 590.25A 590.25A 599.25 -200.50 799.75 61 4600 ---- ---- 599.75A 599.75A 608.50 -201.00 809.50 168 4610 ---- ---- 609.25A 609.25A 618.00 -201.25 819.25 2 4620 ---- ---- 618.50A 618.50A 627.50 -201.50 829.00 4630 ---- ---- 628.00A 628.00A 637.00 -201.75 838.75 4640 ---- ---- 637.75A 637.75A 646.75 -202.00 848.75 4650 ---- ---- 647.25A 647.25A 656.25 -202.25 858.50 76 4660 ---- ---- 656.75A 656.75A 665.75 -202.50 868.25 1 4670 ---- ---- 666.25A 666.25A 675.50 -202.75 878.25 4680 ---- ---- 676.00A 676.00A 685.00 -203.00 888.00 17 4690 ---- ---- 685.75A 685.75A 694.75 -203.00 897.75 4700 ---- ---- 695.25A 695.25A 704.50 -203.25 907.75 1 31 4710 ---- ---- 705.00A 705.00A 714.00 -203.50 917.50 4720 ---- ---- 714.75A 714.75A 723.75 -203.75 927.50 4730 ---- ---- 724.50A 724.50A 733.50 -203.75 937.25 4740 ---- ---- 734.00A 734.00A 743.25 -204.00 947.25 4750 ---- ---- 743.75A 743.75A 753.00 -204.00 957.00 136 4760 ---- ---- 753.50A 753.50A 762.75 -204.25 967.00 4770 ---- ---- 763.25A 763.25A 772.50 -204.25 976.75 4780 ---- ---- 773.25A 773.25A 782.25 -204.50 986.75 4800 ---- ---- 792.75A 792.75A 802.00 -204.50 1006.50 29 4850 ---- ---- 841.75A 841.75A 851.00 -205.00 1056.00 7 4860 ---- ---- 851.75A 851.75A 861.00 -204.75 1065.75 7 4870 ---- ---- 861.50A 861.50A 870.75 -205.00 1075.75 14 4880 ---- ---- 871.25A 871.25A 880.75 -205.00 1085.75 35 4900 ---- ---- 891.00A 891.00A 900.25 -205.25 1105.50 12 4940 ---- ---- 930.50A 930.50A 939.75 -205.25 1145.00 7 4950 ---- ---- 940.25A 940.25A 949.75 -205.25 1155.00 4960 ---- ---- 950.25A 950.25A 959.50 -205.50 1165.00 7 5000 ---- ---- 989.75A 989.75A 999.00 -205.50 1204.50 22 5050 ---- ---- 1039.25A 1039.25A 1048.50 -205.50 1254.00 410 5100 ---- ---- 1088.75A 1088.75A 1098.00 -205.75 1303.75 5150 ---- ---- ---- ---- 1147.75 -205.50 1353.25 5200 ---- ---- ---- ---- 1197.25 -205.50 1402.75 1 5250 ---- ---- ---- ---- 1246.75 -205.75 1452.50 5300 ---- ---- ---- ---- 1296.25 -205.75 1502.00 1 5350 ---- ---- ---- ---- 1346.00 -205.50 1551.50 5400 ---- ---- ---- ---- 1395.50 -205.75 1601.25 5450 ---- ---- ---- ---- 1445.00 -205.75 1650.75 5500 ---- ---- ---- ---- 1494.75 -205.50 1700.25 5550 ---- ---- ---- ---- 1544.25 -205.75 1750.00 5600 ---- ---- ---- ---- 1594.00 -205.50 1799.50 84 5700 ---- ---- ---- ---- 1693.00 -205.75 1898.75 7 5800 ---- ---- ---- ---- 1792.25 -205.75 1998.00 5900 ---- ---- ---- ---- 1891.50 -205.75 2097.25 6000 ---- ---- ---- ---- 1990.75 -205.50 2196.25 6100 ---- ---- ---- ---- 2090.00 -205.50 2295.50 434 6200 ---- ---- ---- ---- 2189.25 -205.50 2394.75 7100 ---- ---- ---- ---- 3082.00 -205.50 3287.50 1001 800 ---- ---- ---- ---- CAB -.10 .10 421 8000 ---- ---- ---- ---- 3975.00 -205.50 4180.50 1189 900 ---- ---- .10A .10A .05 -.10 .15 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- .25A .25A .20 -.15 .35 1205 1100 ---- ---- .35A .35A .25 -.20 .45 20 1200 ---- ---- .40A .40A .35 -.25 .60 1411 1300 ---- ---- .50A .50A .45 -.30 .75 311 1400 ---- ---- .65A .65A .60 -.35 .95 1 577 1500 ---- ---- .80A .80A .75 -.50 1.25 2 971 1600 ---- ---- 1.00A 1.00A .95 -.60 1.55 1022 1700 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 30 270 1800 ---- ---- 1.50A 1.50A 1.50 -.90 2.40 3 704 1900 2.10 2.10 1.80A 1.80A 1.85 -1.05 301 2.90 7 777 2000 3.35 3.35 2.20A 2.20A 2.25 -1.25 1208 3.50 9 489 2100 ---- ---- 2.65A 2.65A 2.70 -1.50 4.20 4450 2150 3.00 3.00 2.95A 2.95A 3.00 -1.60 1 4.60 93 2200 ---- ---- 3.20A 3.20A 3.25 -1.75 5.00 20 458 2250 ---- ---- 3.50A 3.50A 3.55 -1.95 9 5.50 78 2300 ---- ---- 3.80A 3.80A 3.90 -2.10 6.00 1339 2350 ---- ---- 4.15A 4.15A 4.25 -2.25 2 6.50 528 2400 4.80 4.80 4.50A 4.50A 4.65 -2.60 3 7.25 552 2450 ---- ---- 4.90A 4.90A 5.00 -3.00 8.00 50 2500 ---- ---- 5.50A 5.50A 5.50 -3.25 2 8.75 7 1323 2550 6.50 6.50 6.00A 6.25A 6.00 -3.50 99 9.50 568 905 2600 7.00 7.00 6.50A 6.75A 6.75 -3.75 49 10.50 411 1721 2650 7.00 7.00 7.00 7.75B 7.25 -4.25 2 11.50 2 1413 2700 8.00 8.00 7.75 7.75 8.00 -4.75 20 12.75 1 1154 2750 9.25 9.25 8.50A 8.75A 8.75 -5.50 9 14.25 10 2285 2800 10.50 10.50 9.25 9.25 9.75 -6.00 23 15.75 272 1802 2850 12.00 12.00 10.50A 10.50A 10.75 -6.75 25 17.50 141 795 2900 14.50 14.50 11.50A 11.50A 12.00 -7.75 7 19.75 42 1636 2910 12.25 12.25 11.75A 12.00 12.25 -8.00 6 20.25 8 2920 ---- ---- 12.00A 12.00A 12.50 -8.25 20.75 9 2930 ---- ---- 12.50A 12.50A 12.75 -8.50 21.25 152 314 2940 13.25 13.25 12.75A 12.75A 13.00 -8.75 1 21.75 1 123 2950 22.00 22.00 13.00A 13.00A 13.25 -9.00 10 22.25 5 135 2960 ---- ---- 13.25A 13.25A 13.50 -9.25 22.75 5 108 2970 14.50 14.50 13.50A 15.00B 13.75 -9.50 4 23.25 21 2980 17.50 17.50 13.75A 13.75A 14.25 -9.50 10 23.75 3 16 2990 17.00 17.00 14.25A 14.25A 14.50 -10.00 4 24.50 1 16 3000 25.50 25.50 14.50A 14.75A 14.75 -10.25 205 25.00 1876 3147 3010 ---- ---- 14.75A 14.75A 15.00 -10.50 25.50 11 3020 17.00 17.00 15.25A 15.25A 15.50 -10.75 1 26.25 10 3030 ---- ---- 15.50A 15.50A 15.75 -11.25 27.00 11 3040 ---- ---- 15.75A 15.75A 16.25 -11.25 27.50 18 3050 18.25 18.25 16.25A 16.25A 16.50 -11.75 7 28.25 6 411 3060 ---- ---- 16.75A 16.75A 17.00 -12.00 29.00 97 3070 ---- ---- 17.00A 17.00A 17.25 -12.50 1 29.75 155 3080 ---- ---- 17.50A 17.50A 17.75 -12.75 30.50 4 3090 21.25 21.25 17.75A 21.75B 18.25 -13.00 3 31.25 131 3100 23.00 23.00 18.25A 18.25A 18.50 -13.50 11 32.00 270 898 3110 18.75 18.75 18.75 19.00B 19.00 -14.00 6 33.00 1 17 3120 20.00 20.00 19.25A 19.25A 19.50 -14.25 5 33.75 82 3130 23.25 23.25 19.50A 19.50A 20.00 -14.75 34 34.75 1 3140 20.00 20.00 20.00 20.25B 20.50 -15.00 3 35.50 1 6 3150 20.75 20.75 20.50A 21.00B 21.00 -15.50 105 36.50 14 1582 3160 22.25 22.25 21.00A 21.00A 21.50 -16.00 7 37.50 198 3170 24.75 24.75 21.50A 21.50A 22.00 -16.50 6 38.50 19 3180 38.00 38.00 22.00A 25.25B 22.50 -17.00 6 39.50 89 3190 26.25 26.25 22.75A 26.75B 23.00 -17.50 3 40.50 54 65 3200 40.75 40.75 23.25A 26.00B 23.75 -18.00 43 41.75 25 2155 3210 28.75 43.00B 23.75 24.25B 24.25 -18.50 9 42.75 26 3220 29.50 29.50 24.50 25.00B 24.75 -19.25 15 44.00 5 3230 29.25 29.25 25.00A 25.00A 25.50 -19.75 3 45.25 1141 3240 45.00 45.00 25.75A 25.75A 26.25 -20.25 10 46.50 4 866 3250 31.50 31.50 26.50A 30.25B 26.75 -21.00 5 47.75 27 341 3260 31.50 49.25B 27.25A 32.00B 27.50 -21.50 6 49.00 1187 3270 33.50 50.50B 27.75A 31.50B 28.25 -22.00 101 50.25 257 3280 32.50 52.00B 28.50A 32.75B 29.00 -22.75 3 51.75 347 3290 34.25 34.25 29.25A 33.75B 29.75 -23.50 43 53.25 506 687 3300 41.00 55.00B 30.00A 30.00A 30.50 -24.25 35 54.75 3 6001 3310 33.75 33.75 31.00A 35.00B 31.25 -25.00 60 56.25 623 3320 36.25 58.00B 31.75A 36.00B 32.25 -25.50 12 57.75 171 3330 ---- 59.50B 32.75A 59.50B 33.00 -26.25 59.25 525 3340 35.75 61.25B 33.50A 38.00B 34.00 -27.00 5 61.00 3 414 3350 42.75 63.00B 34.50A 43.00B 34.75 -28.00 1 62.75 4 793 3360 ---- 64.75B 35.50A 64.75B 35.75 -28.75 2 64.50 5 342 3370 ---- 66.50B 36.50A 66.50B 36.75 -29.50 66.25 67 103 3380 ---- 68.50B 37.50A 68.50B 37.75 -30.25 68.00 742 3390 ---- 70.25B 38.50A 70.25B 38.75 -31.25 2 70.00 96 3400 42.25 72.25B 39.50A 39.75A 40.00 -32.00 173 72.00 412 1528 3410 ---- 74.25B 40.50A 74.25B 41.00 -33.00 74.00 47 3420 ---- 76.50B 41.75A 76.50B 42.25 -33.75 4 76.00 115 3430 ---- 78.50B 43.00A 78.50B 43.25 -35.00 10 78.25 450 465 3440 ---- 80.75B 44.00A 44.00A 44.50 -35.75 80.25 83 3450 48.75 83.00B 45.25A 45.50A 45.75 -36.75 54 82.50 550 1403 3460 ---- 85.25B 46.50A 85.25B 47.00 -37.75 84.75 225 3470 ---- 87.50B 47.75A 47.75A 48.25 -38.75 87.00 36 53 3480 ---- 89.75B 49.25A 89.75B 49.75 -39.75 89.50 1 1005 3490 ---- 92.25B 50.50A 92.25B 51.00 -41.00 92.00 337 3500 59.25 94.75B 52.00A 52.25A 52.50 -42.00 49 94.50 4 1203 3510 ---- 97.25B 53.50A 97.25B 54.00 -43.00 97.00 10 1881 3520 ---- 100.00B 55.00A 100.00B 55.50 -44.00 99.50 10 101 3530 ---- 102.50B 56.50A 56.50A 57.00 -45.25 102.25 2 483 3540 ---- 105.25B 58.00A 58.00A 58.75 -46.25 105.00 77 3550 59.75 108.00B 59.75 60.75B 60.25 -47.50 209 107.75 46 985 3560 ---- 110.75B 61.25A 61.25A 62.00 -48.50 110.50 354 3570 69.75 113.75B 63.00A 63.00A 63.75 -49.75 12 113.50 4 414 3580 70.50 116.75B 64.75A 64.75A 65.50 -51.00 5 116.50 47 3590 75.00 119.75B 66.50A 66.50A 67.25 -52.25 5 119.50 21 3600 77.75 79.25 68.50A 78.50B 69.25 -53.50 359 122.75 43 1009 3610 ---- 126.00B 70.25A 70.25A 71.25 -54.50 125.75 131 3620 ---- 129.25B 72.25A 72.25A 73.25 -55.75 129.00 549 3630 ---- 132.50B 74.25A 74.25A 75.25 -57.00 132.25 5 91 3640 ---- ---- 76.50A 76.50A 77.25 -58.50 135.75 424 3650 84.25 139.25B 78.50A 78.50A 79.50 -59.50 63 139.00 74 641 3660 ---- 142.75B 80.75A 80.75A 81.50 -61.00 142.50 27 3670 ---- ---- 82.75A 82.75A 83.75 -62.50 146.25 6 80 3680 89.25 89.25 85.00A 97.50B 86.25 -63.50 11 149.75 5 633 3690 94.50 94.50 87.50A 87.50A 88.50 -65.00 4 153.50 82 3700 94.50 157.50B 89.75A 95.25B 91.00 -66.25 108 157.25 33 1972 3710 108.25 108.25 92.00A 105.75B 93.25 -68.00 41 161.25 5 238 3720 115.50 115.50 94.50A 94.50A 96.00 -69.00 9 165.00 42 200 3730 ---- ---- 97.00A 97.00A 98.50 -70.50 169.00 177 3740 107.75 107.75 99.50A 114.25B 101.00 -72.25 5 173.25 42 459 3750 175.50 177.75B 102.25A 102.25A 103.75 -73.50 2 177.25 5 320 3760 ---- ---- 105.00A 105.00A 106.50 -75.00 181.50 1 185 3770 116.50 116.50 107.75A 123.50B 109.25 -76.75 5 186.00 5 215 3780 118.75 118.75 110.50A 126.75B 112.25 -78.00 5 190.25 45 3790 126.50 126.50 113.50A 131.75B 115.00 -79.75 5 194.75 3 70 3800 128.00 199.50B 116.25A 116.25A 118.00 -81.25 142 199.25 26 667 3810 132.75 132.75 119.25A 136.75B 121.25 -82.75 60 204.00 7 353 3820 ---- ---- 122.50A 122.50A 124.25 -84.50 208.75 71 3830 ---- 213.75B 125.50A 125.50A 127.50 -86.00 213.50 22 3840 152.75 153.00 128.75A 128.75A 130.75 -87.75 45 218.50 164 3850 154.50 154.50 132.00A 151.25B 134.00 -89.50 66 223.50 3743 3860 ---- ---- 135.25A 135.25A 137.50 -91.25 228.75 19 179 3870 150.50 150.50 138.75A 159.00B 141.00 -92.75 5 233.75 19 105 3880 160.25 160.25 142.25A 142.25A 144.50 -94.75 5 239.25 9 3890 162.75 162.75 145.75A 167.00B 148.25 -96.25 10 244.50 13 3900 184.25 184.25 149.25A 171.25B 152.00 -98.00 121 250.00 41 2028 3910 166.00 166.00 153.00A 175.50B 155.75 -99.75 5 255.50 62 3920 183.00 183.00 156.75A 182.50B 159.50 -101.75 38 261.25 5 194 3930 190.50 190.50 160.75A 160.75A 163.50 -103.50 42 267.00 42 3940 195.00 195.00 164.50A 188.50B 167.50 -105.25 47 272.75 13 3950 197.25 197.25 168.50A 193.00B 171.75 -107.00 138 278.75 162 3960 204.75 204.75 172.75A 172.75A 175.75 -109.00 44 284.75 778 3970 208.75 208.75 176.75A 176.75A 180.00 -110.75 77 290.75 177 3980 197.00 197.00 181.00A 189.00B 184.50 -112.50 6 297.00 156 3990 ---- ---- 185.50A 185.50A 188.75 -114.50 303.25 97 4000 ---- ---- 189.75A 189.75A 193.25 -116.25 1 309.50 193 4010 ---- ---- 194.25A 194.25A 198.00 -118.00 316.00 216 4020 221.75 221.75 199.00A 199.00A 202.50 -120.00 1 322.50 34 4030 ---- ---- 203.50A 203.50A 207.25 -121.75 329.00 92 4040 215.75 215.75 208.25A 208.25A 212.25 -123.50 1 335.75 73 4050 239.50 239.50 213.00A 213.00A 217.25 -125.25 2 342.50 1 176 4060 ---- ---- 218.00A 218.00A 222.25 -127.00 349.25 28 4070 ---- ---- 223.00A 223.00A 227.25 -129.00 356.25 12 4080 ---- ---- 228.00A 228.00A 232.50 -130.75 363.25 156 4090 ---- ---- 233.25A 233.25A 237.75 -132.50 370.25 75 4100 ---- ---- 238.50A 238.50A 243.00 -134.50 377.50 884 4110 ---- ---- 244.00A 244.00A 248.50 -136.25 384.75 4 4120 ---- ---- 249.25A 249.25A 254.00 -138.00 392.00 16 4130 ---- ---- 255.00A 255.00A 259.75 -139.50 399.25 25 4140 ---- ---- 260.50A 260.50A 265.25 -141.50 406.75 3 4150 ---- ---- 267.00A 267.00A 271.25 -143.25 414.50 279 4160 ---- ---- 272.75A 272.75A 277.00 -145.00 422.00 11 4170 ---- ---- 278.75A 278.75A 283.00 -146.75 429.75 25 4180 ---- ---- 284.75A 284.75A 289.00 -148.50 437.50 21 4190 ---- ---- 290.75A 290.75A 295.25 -150.00 445.25 29 4200 ---- ---- 296.75A 296.75A 301.50 -151.75 1 453.25 149 4210 ---- ---- 303.00A 303.00A 308.00 -153.00 461.00 22 4220 ---- ---- 309.25A 309.25A 314.25 -154.75 469.00 10 4230 ---- ---- 315.75A 315.75A 320.75 -156.50 477.25 3 4240 ---- ---- 322.25A 322.25A 327.50 -157.75 485.25 2 4250 ---- ---- 328.75A 328.75A 334.25 -159.25 493.50 170 4260 ---- ---- 335.25A 335.25A 341.00 -160.75 501.75 4270 ---- ---- 342.00A 342.00A 347.75 -162.25 510.00 4280 ---- ---- 349.00A 349.00A 354.75 -163.75 518.50 30 4290 ---- ---- 355.75A 355.75A 361.75 -165.25 527.00 75 4300 ---- ---- 362.75A 362.75A 369.00 -166.50 535.50 4929 4310 ---- ---- 369.75A 369.75A 376.00 -168.00 544.00 4320 ---- ---- 377.00A 377.00A 383.50 -169.00 552.50 81 4330 ---- ---- 384.00A 384.00A 390.75 -170.50 561.25 4340 ---- ---- 391.25A 391.25A 398.25 -171.75 570.00 4350 ---- ---- 398.75A 398.75A 405.75 -173.00 578.75 205 4360 ---- ---- 406.25A 406.25A 413.25 -174.25 587.50 4370 ---- ---- 413.75A 413.75A 421.00 -175.25 596.25 4375 ---- ---- 417.50A 417.50A 424.75 -176.00 600.75 58 4380 ---- ---- 421.25A 421.25A 428.75 -176.50 605.25 15 4390 ---- ---- 429.00A 429.00A 436.50 -177.75 614.25 4400 ---- ---- 436.50A 436.50A 444.25 -179.00 623.25 272 4410 ---- ---- 444.50A 444.50A 452.25 -180.00 632.25 19 4420 ---- ---- 471.50A 471.50A 460.25 -181.00 641.25 4430 ---- ---- 480.00A 480.00A 468.25 -182.00 650.25 4440 ---- ---- 488.50A 488.50A 476.50 -183.00 659.50 4450 ---- ---- 497.00A 497.00A 484.75 -184.00 668.75 47 4460 ---- ---- 505.75A 505.75A 493.00 -184.75 677.75 4470 ---- ---- 514.50A 514.50A 501.25 -185.75 687.00 10 4475 ---- ---- 519.00A 519.00A 505.50 -186.25 691.75 20 4480 ---- ---- 523.50A 523.50A 509.75 -186.50 696.25 4490 ---- ---- 532.50A 532.50A 518.25 -187.50 705.75 4500 ---- ---- 541.75A 541.75A 526.75 -188.25 715.00 512 4510 ---- ---- 550.75A 550.75A 535.25 -189.00 724.25 4520 ---- ---- 560.25A 560.25A 543.75 -190.00 733.75 4530 ---- ---- 569.50A 569.50A 552.50 -190.75 743.25 4540 ---- ---- 579.00A 579.00A 561.25 -191.25 752.50 4550 ---- ---- 588.50A 588.50A 570.00 -192.00 762.00 33 4560 ---- ---- 598.00A 598.00A 578.75 -192.75 771.50 18 4570 ---- ---- 608.25A 608.25A 587.75 -193.25 781.00 19 4580 ---- ---- ---- ---- 596.50 -194.00 790.50 44 4590 ---- ---- ---- ---- 605.50 -194.75 800.25 45 4600 ---- ---- ---- ---- 614.50 -195.25 809.75 53 4610 ---- ---- ---- ---- 623.75 -195.50 819.25 4620 ---- ---- ---- ---- 632.75 -196.25 829.00 4630 ---- ---- ---- ---- 642.00 -196.50 838.50 4640 ---- ---- ---- ---- 651.00 -197.25 848.25 4650 ---- ---- ---- ---- 660.25 -197.50 857.75 37 4660 ---- ---- ---- ---- 669.50 -198.00 867.50 4670 ---- ---- ---- ---- 678.75 -198.50 877.25 12 4680 ---- ---- ---- ---- 688.00 -198.75 886.75 20 4690 ---- ---- ---- ---- 697.50 -199.00 896.50 4700 ---- ---- ---- ---- 706.75 -199.50 906.25 63 4710 ---- ---- ---- ---- 716.25 -199.75 916.00 24 4720 ---- ---- ---- ---- 725.75 -200.00 925.75 4730 ---- ---- ---- ---- 735.25 -200.25 935.50 35 4740 ---- ---- ---- ---- 744.75 -200.50 945.25 4750 ---- ---- ---- ---- 754.25 -200.75 955.00 4760 ---- ---- ---- ---- 763.75 -201.00 964.75 4770 ---- ---- ---- ---- 773.25 -201.25 974.50 4780 ---- ---- ---- ---- 782.75 -201.50 984.25 4800 ---- ---- ---- ---- 802.00 -201.75 1003.75 2 4850 ---- ---- ---- ---- 850.25 -202.75 1053.00 4900 ---- ---- ---- ---- 898.75 -203.25 1102.00 4950 ---- ---- ---- ---- 947.50 -203.75 1151.25 21 5000 ---- ---- ---- ---- 996.50 -204.00 1200.50 5050 ---- ---- ---- ---- 1045.75 -204.25 1250.00 5100 ---- ---- ---- ---- 1094.75 -204.50 1299.25 7 5150 ---- ---- ---- ---- 1144.00 -204.50 1348.50 5200 ---- ---- ---- ---- 1193.25 -204.75 1398.00 5250 ---- ---- ---- ---- 1242.75 -204.75 1447.50 5300 ---- ---- ---- ---- 1292.00 -204.75 1496.75 5350 ---- ---- ---- ---- 1341.25 -205.00 1546.25 5400 ---- ---- ---- ---- 1390.75 -204.75 1595.50 5450 ---- ---- ---- ---- 1440.25 -204.75 1645.00 5500 ---- ---- ---- ---- 1489.50 -205.00 1694.50 5550 ---- ---- ---- ---- 1539.00 -204.75 1743.75 5600 ---- ---- ---- ---- 1588.25 -205.00 1793.25 5700 ---- ---- ---- ---- 1687.25 -204.75 1892.00 5800 ---- ---- ---- ---- 1786.00 -205.00 1991.00 5900 ---- ---- ---- ---- 1884.75 -205.00 2089.75 6000 ---- ---- ---- ---- 1983.75 -204.75 2188.50 6100 ---- ---- ---- ---- 2082.50 -205.00 2287.50 6 800 ---- ---- ---- ---- .10 -.05 .15 6 900 ---- ---- ---- ---- .15 -.10 .25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .80A .80A .75 -.30 1.05 7 138 1100 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 50 1200 1.40 1.40 1.30A 1.30A 1.30 -.45 10 1.75 31 935 1300 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 6 822 1400 ---- ---- 2.05A 2.05A 2.05 -.70 2.75 1000 1500 ---- ---- 2.45A 2.45A 2.50 -.90 3.40 14 1600 ---- ---- 3.00A 3.00A 3.05 -1.05 4.10 50 173 1700 ---- ---- 3.55A 3.55A 3.60 -1.30 4.90 6 234 1800 ---- ---- 4.15A 4.15A 4.25 -1.50 5.75 771 1900 ---- ---- 4.90A 4.90A 4.95 -1.80 6.75 787 2000 ---- ---- 5.75A 5.75A 5.75 -2.25 3 8.00 288 2100 ---- ---- 6.75A 6.75A 6.75 -2.75 2 9.50 8 544 2150 10.25 10.25 7.25A 7.25A 7.25 -3.00 22 10.25 115 273 2200 8.00 8.00 8.00 8.00 8.00 -3.25 159 11.25 748 2250 ---- ---- 8.50A 8.50A 8.50 -3.75 12.25 1053 2300 ---- ---- 9.25A 9.25A 9.25 -4.00 13.25 7 70 2350 ---- ---- 10.00A 10.00A 10.00 -4.50 14.50 210 2400 ---- ---- 10.75A 10.75A 10.75 -5.00 15.75 15 2450 ---- ---- 11.75A 11.75A 11.75 -5.25 5 17.00 319 2500 ---- ---- 12.75A 12.75A 12.75 -5.75 18.50 1 822 2550 20.75 20.75 13.75A 13.75A 13.75 -6.50 1 20.25 12 506 2600 ---- ---- 15.00A 15.00A 15.00 -7.25 4 22.25 73 705 2650 17.75 17.75 16.25A 18.00B 16.25 -8.00 231 24.25 207 722 2700 ---- ---- 17.75A 17.75A 17.75 -8.75 26.50 1 212 2750 ---- ---- 19.50A 19.50A 19.25 -9.75 1 29.00 1 95 2800 ---- ---- 21.25A 21.25A 21.25 -10.50 6 31.75 397 2850 ---- ---- 23.25A 23.25A 23.25 -11.75 35.00 3 641 2900 37.50 37.50 25.50A 27.50B 25.50 -13.00 34 38.50 119 548 2950 41.25 41.25 27.75 28.25B 28.00 -14.50 13 42.50 342 3000 45.50 45.50 31.00A 31.00A 31.00 -16.25 8 47.25 102 514 3050 34.50 34.75 34.00A 36.75B 34.25 -18.00 6 52.25 240 3100 ---- ---- 37.75A 37.75A 37.75 -20.25 58.00 8 351 3150 43.00 43.00 41.75A 41.75A 42.00 -22.50 5 64.50 188 3200 47.25 47.25 46.50A 50.25B 46.50 -25.25 7 71.75 18 650 3250 ---- ---- 51.50A 51.50A 51.75 -28.25 7 80.00 656 3300 67.25 67.50 57.25A 57.25A 57.50 -31.50 11 89.00 2 710 3350 75.25 75.25 63.50A 63.50A 63.75 -35.00 375 98.75 1 347 3400 ---- ---- 70.50A 70.50A 71.00 -38.75 5 109.75 54 492 3450 82.00 82.00 78.25A 78.25A 78.75 -43.00 13 121.75 18 179 3500 ---- ---- 87.00A 87.00A 87.50 -47.25 5 134.75 910 3550 110.50 110.50 96.50A 96.50A 97.25 -51.75 186 149.00 531 3600 ---- ---- 107.00A 107.00A 107.75 -56.75 6 164.50 25 570 3650 ---- ---- 118.75A 118.75A 119.25 -62.00 72 181.25 480 3700 ---- ---- 131.25A 131.25A 132.00 -67.50 2 199.50 808 3750 ---- ---- 144.75A 144.75A 145.75 -73.25 219.00 38 320 3800 184.50 184.50 159.75A 159.75A 160.50 -79.75 10 240.25 1 236 3850 187.50 187.50 175.75A 193.50B 176.75 -86.00 5 262.75 79 371 3900 ---- ---- 193.00A 193.00A 194.25 -92.75 80 287.00 946 3950 217.00 217.00 211.75A 211.75A 213.25 -99.25 2 312.50 565 4000 ---- ---- 231.75A 231.75A 233.50 -106.50 10 340.00 332 4010 ---- ---- 235.75A 235.75A 237.75 -107.75 345.50 76 4020 ---- ---- 240.00A 240.00A 242.00 -109.25 351.25 51 4050 266.50 266.50 253.25A 279.00B 255.25 -113.50 100 368.75 240 4100 ---- ---- 276.25A 276.25A 278.75 -120.50 399.25 167 4150 ---- ---- 301.00A 301.00A 303.75 -127.75 431.50 33 4200 ---- ---- 328.50A 328.50A 330.50 -134.75 465.25 254 4250 ---- ---- 356.50A 356.50A 359.00 -141.50 500.50 71 4300 ---- ---- 386.00A 386.00A 389.00 -148.50 537.50 219 4350 ---- ---- 417.25A 417.25A 420.75 -155.00 575.75 14 422 4400 ---- ---- 450.00A 450.00A 454.25 -161.25 615.50 144 4450 ---- ---- 484.50A 484.50A 489.50 -166.75 656.25 40 4500 ---- ---- 520.50A 520.50A 526.25 -172.25 698.50 300 4550 ---- ---- 558.25A 558.25A 564.50 -177.25 741.75 57 4600 ---- ---- 622.25A 622.25A 604.25 -181.75 786.00 65 4650 ---- ---- 666.75A 666.75A 645.25 -185.75 831.00 31 4700 ---- ---- 713.50A 713.50A 687.50 -189.25 876.75 90 4750 ---- ---- 761.75A 761.75A 731.00 -192.25 923.25 13 4800 ---- ---- 957.25A 957.25A 775.25 -195.00 970.25 115 4850 ---- ---- 1004.50A 1004.50A 820.50 -197.00 1017.50 10 4900 ---- ---- 1052.25A 1052.25A 866.25 -199.00 1065.25 21 4950 ---- ---- 1100.25A 1100.25A 912.75 -200.50 1113.25 5000 ---- ---- 1148.25A 1148.25A 959.75 -201.75 3 1161.50 7 5050 ---- ---- 1196.25A 1196.25A 1007.25 -202.50 1209.75 5100 ---- ---- 1244.75A 1244.75A 1055.00 -203.25 1258.25 5150 ---- ---- 1293.75A 1293.75A 1103.00 -204.00 1307.00 5200 ---- ---- 1342.25A 1342.25A 1151.25 -204.25 1355.50 5250 ---- ---- 1391.00A 1391.00A 1199.75 -204.50 1404.25 5300 ---- ---- 1440.00A 1440.00A 1248.25 -205.00 1453.25 5350 ---- ---- 1488.75A 1488.75A 1297.00 -205.00 1502.00 5400 ---- ---- ---- ---- 1345.75 -205.25 1551.00 5500 ---- ---- ---- ---- 1443.25 -205.50 1648.75 1 15 5600 ---- ---- ---- ---- 1541.00 -205.75 1746.75 5700 ---- ---- ---- ---- 1638.75 -206.00 1844.75 5800 ---- ---- ---- ---- 1736.75 -206.00 1942.75 5900 ---- ---- ---- ---- 1834.75 -206.00 2040.75 8 6000 ---- ---- ---- ---- 1932.75 -206.00 2138.75 14 6100 ---- ---- ---- ---- 2030.75 -206.00 2236.75 16 800 ---- ---- .50A .50A .35 -.20 .55 100 900 ---- ---- .65A .65A .55 -.25 .80 1 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 20 1100 ---- ---- 1.50A 1.50A 1.45 -.50 1.95 5 1200 ---- ---- 1.85A 1.85A 1.80 -.65 2.45 2 1300 ---- ---- 2.30A 2.30A 2.25 -.80 3.05 1400 ---- ---- 2.85A 2.85A 2.80 -.95 3.75 16 1500 ---- ---- 3.40A 3.40A 3.35 -1.15 4.50 5 1600 ---- ---- 4.00A 4.00A 3.95 -1.30 5.25 1 2 1700 ---- ---- 4.70A 4.70A 4.65 -1.60 6.25 1 317 1800 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 20 1900 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 207 2000 ---- ---- 7.50A 7.50A 7.50 -2.75 10.25 218 2100 ---- ---- 8.75A 8.75A 9.00 -3.25 12.25 35 2150 ---- ---- 9.50A 9.50A 9.75 -3.50 13.25 179 369 2200 10.75 10.75 10.25A 10.50A 10.50 -4.00 5 14.50 207 2250 11.25 11.25 11.25 11.25 11.25 -4.50 1 15.75 19 2300 ---- ---- 12.00A 12.00A 12.25 -4.75 17.00 149 2350 ---- ---- 13.00A 13.00A 13.00 -5.50 18.50 183 2400 ---- ---- 14.25A 14.25A 14.25 -5.75 20.00 173 2450 ---- ---- 15.50A 15.50A 15.25 -6.50 21.75 13 2500 ---- ---- 16.75A 16.75A 16.50 -7.25 23.75 36 2550 ---- ---- 18.00A 18.00A 18.00 -7.75 25.75 424 2600 ---- ---- 19.75A 19.75A 19.50 -8.50 337 28.00 44 691 2650 ---- ---- 21.25A 21.25A 21.25 -9.25 30.50 2700 ---- ---- 23.25A 23.25A 23.00 -10.50 33.50 309 2750 ---- ---- 25.25A 25.25A 25.25 -11.25 36.50 155 2800 29.75 29.75 27.50 29.25B 27.50 -12.50 101 40.00 29 2850 ---- ---- 30.25A 30.25A 30.00 -13.75 43.75 276 2900 ---- ---- 33.00A 33.00A 32.75 -15.25 48.00 176 2950 ---- ---- 36.00A 36.00A 36.00 -16.75 3 52.75 150 3000 ---- ---- 39.50A 39.50A 39.50 -18.75 3 58.25 88 421 3050 ---- ---- 43.50A 43.50A 43.50 -20.75 64.25 288 3100 ---- ---- 47.75A 47.75A 47.75 -23.00 70.75 327 3150 ---- ---- 52.50A 52.50A 52.50 -25.75 4 78.25 92 3200 85.25 85.25 58.00A 58.00A 58.00 -28.25 3 86.25 3 294 3250 64.75 64.75 63.75A 63.75A 63.75 -31.50 685 95.25 5 119 3300 73.00 73.00 70.25A 70.25A 70.25 -34.75 1 105.00 275 3350 92.25 92.25 77.25A 90.00B 77.50 -38.25 2 115.75 93 3400 ---- ---- 85.25A 85.25A 85.25 -42.00 127.25 258 440 3450 ---- ---- 94.00A 94.00A 94.00 -45.75 2 139.75 125 3500 ---- ---- 103.25A 103.25A 103.25 -50.25 153.50 194 3550 114.00 114.00 113.75A 113.75A 113.50 -54.50 342 168.00 18 53 3600 ---- ---- 125.00A 125.00A 124.75 -59.00 15 183.75 10 499 3650 ---- ---- 137.00A 137.00A 137.00 -63.75 200.75 54 3700 ---- ---- 150.25A 150.25A 150.25 -68.75 219.00 3 424 3750 ---- ---- 164.50A 164.50A 164.50 -74.25 238.75 303 3800 ---- ---- 179.75A 179.75A 179.75 -79.75 15 259.50 117 712 3850 ---- ---- 196.00A 196.00A 196.50 -85.50 1 282.00 396 3900 ---- ---- 213.50A 213.50A 214.25 -91.50 1 305.75 252 312 3950 ---- ---- 232.25A 232.25A 233.50 -97.50 22 331.00 5 125 4000 ---- ---- 252.50A 252.50A 254.00 -104.00 2 358.00 581 4050 287.00 288.25 273.75A 273.75A 275.75 -110.50 103 386.25 28 4100 310.75 310.75 296.75A 323.75B 299.00 -117.00 15 416.00 186 4150 ---- ---- 321.00A 321.00A 323.75 -123.75 447.50 106 4200 ---- ---- 347.75A 347.75A 349.75 -130.50 480.25 177 4250 ---- ---- 375.00A 375.00A 377.50 -137.00 514.50 88 4295 ---- ---- 401.00A 401.00A 403.75 -142.75 546.50 28 4300 ---- ---- 404.00A 404.00A 406.75 -143.50 550.25 26 4350 ---- ---- 434.00A 434.00A 437.50 -149.75 587.25 67 4400 499.00 499.00 466.00A 466.00A 470.00 -155.75 1 625.75 30 4450 530.00 530.00 499.25A 541.50B 503.75 -161.50 1 665.25 80 4500 ---- ---- 534.25A 534.25A 539.25 -167.00 706.25 412 4550 ---- ---- 570.50A 570.50A 576.25 -171.75 748.00 28 4600 ---- ---- 608.25A 608.25A 614.50 -176.50 791.00 28 4650 ---- ---- 822.50A 822.50A 654.00 -180.75 834.75 22 4700 ---- ---- 867.00A 867.00A 695.00 -184.50 879.50 55 4750 ---- ---- 912.25A 912.25A 737.00 -187.75 924.75 14 4800 ---- ---- 960.00A 960.00A 780.00 -190.75 970.75 7 4850 ---- ---- 1004.50A 1004.50A 824.00 -193.25 1017.25 4900 ---- ---- 1051.50A 1051.50A 868.75 -195.25 1064.00 10 4950 ---- ---- 1098.50A 1098.50A 914.25 -197.00 1111.25 5000 ---- ---- 1146.25A 1146.25A 960.25 -198.75 1159.00 5050 ---- ---- 1194.00A 1194.00A 1007.00 -199.75 1206.75 5100 ---- ---- 1242.00A 1242.00A 1054.00 -200.75 1254.75 5150 ---- ---- 1290.00A 1290.00A 1101.25 -201.75 1303.00 5200 ---- ---- 1338.25A 1338.25A 1149.00 -202.25 1351.25 5250 ---- ---- 1386.50A 1386.50A 1196.75 -203.00 1399.75 8 5300 ---- ---- 1435.25A 1435.25A 1245.00 -203.25 1448.25 5400 ---- ---- 1532.25A 1532.25A 1341.50 -204.00 1545.50 5500 ---- ---- 1629.75A 1629.75A 1438.25 -204.50 1642.75 16 5600 ---- ---- 1727.25A 1727.25A 1535.50 -204.75 1740.25 16 5700 ---- ---- 1824.75A 1824.75A 1633.00 -204.75 1837.75 16 5800 ---- ---- 1922.25A 1922.25A 1730.25 -205.00 1935.25 40 800 ---- ---- .70A .70A .65 -.20 .85 4 900 ---- ---- .90A .90A .90 -.25 1.15 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.10A 2.10A 2.05 -.45 2.50 758 1100 ---- ---- 2.60A 2.60A 2.55 -.70 3.25 465 1200 ---- ---- 3.15A 3.15A 3.15 -.85 4.00 60 403 1300 ---- ---- 3.75A 3.75A 3.75 -1.05 4.80 6 1400 ---- ---- 4.50A 4.50A 4.45 -1.30 5.75 1 1500 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 29 1600 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 60 331 1700 8.25 8.25 7.25A 7.25A 7.25 -2.25 1 9.50 1 72 1800 9.50 9.50 8.50A 8.50A 8.50 -2.50 1 11.00 1 91 1900 ---- ---- 10.00A 10.00A 9.75 -3.25 13.00 57 2000 ---- ---- 11.50A 11.50A 11.50 -3.75 15.25 62 2100 ---- ---- 13.50A 13.50A 13.50 -4.25 17.75 8 172 2150 ---- ---- 14.50A 14.50A 14.50 -4.75 19.25 502 2200 ---- ---- 15.75A 15.75A 15.50 -5.25 20.75 196 2250 ---- ---- 17.00A 17.00A 16.75 -5.75 22.50 10 2300 19.00 19.00 18.25A 18.25A 18.25 -6.00 3 24.25 191 2350 ---- ---- 19.75A 19.75A 19.75 -6.50 26.25 153 2400 ---- ---- 21.25A 21.25A 21.25 -7.25 28.50 45 2450 ---- ---- 23.00A 23.00A 23.00 -8.00 31.00 173 2500 ---- ---- 24.75A 24.75A 24.75 -8.75 33.50 466 2550 ---- ---- 27.00A 27.00A 27.00 -9.50 36.50 2600 ---- ---- 29.25A 29.25A 29.00 -10.50 39.50 130 2650 ---- ---- 31.50A 31.50A 31.50 -11.25 42.75 3 2700 ---- ---- 34.25A 34.25A 34.25 -12.25 46.50 5 2750 ---- ---- 37.00A 37.00A 37.25 -13.25 50.50 2800 ---- ---- 40.25A 40.25A 40.25 -14.75 55.00 139 2850 ---- ---- 43.75A 43.75A 43.75 -16.00 59.75 3 2900 ---- ---- 47.50A 47.50A 47.75 -17.25 65.00 488 2950 ---- ---- 51.50A 51.50A 51.75 -19.00 70.75 6 3000 60.75 77.25B 56.25A 62.25B 56.50 -20.50 1 77.00 100 3050 ---- 84.25B 61.25A 84.25B 61.50 -22.50 84.00 836 3100 ---- 92.00B 66.50A 91.75B 66.75 -24.75 91.50 8 162 3150 ---- 100.25B 72.50A 100.00B 72.75 -27.00 99.75 3 180 3200 86.00 109.50B 79.00A 88.00B 79.25 -29.50 3 108.75 224 3250 ---- 119.25B 85.75A 119.00B 86.50 -32.00 118.50 298 3300 ---- 130.00B 93.25A 130.00B 94.00 -35.00 129.00 30 3350 ---- 141.25B 101.50A 141.00B 102.50 -37.75 140.25 51 3400 121.75 152.75B 110.25A 110.25A 111.50 -41.00 1 152.50 4 498 3450 ---- 166.00B 119.75A 165.75B 121.00 -44.50 165.50 151 3500 ---- 180.25B 130.00A 180.25B 131.50 -48.00 179.50 52 3550 ---- 194.50B 141.00A 194.25B 142.75 -51.25 194.00 372 3600 163.50 210.75B 153.00A 153.00A 154.50 -55.25 2 209.75 180 3650 ---- 226.75B 165.50A 226.50B 167.25 -59.00 226.25 260 3700 ---- 245.00B 179.00A 245.00B 181.00 -62.75 243.75 290 3750 ---- 263.75B 193.25A 263.75B 195.25 -67.00 262.25 650 3800 ---- 283.50B 208.50A 283.50B 210.75 -71.25 282.00 100 3850 238.00 304.25B 224.50A 224.50A 227.00 -75.75 48 302.75 104 3900 ---- 325.75B 241.50A 325.25B 244.50 -80.25 324.75 510 3945 ---- ---- 257.75A 257.75A 260.75 -85.00 345.75 82 3950 ---- ---- 259.75A 259.75A 262.75 -85.25 348.00 38 4000 ---- ---- 279.00A 279.00A 282.25 -90.25 372.50 60 4050 ---- ---- 299.25A 299.25A 302.75 -95.75 398.50 19 4100 ---- ---- 321.00A 321.00A 324.50 -101.25 425.75 31 4130 ---- ---- 334.50A 334.50A 338.00 -104.75 442.75 19 4150 ---- ---- 343.75A 343.75A 347.50 -106.75 454.25 79 4200 ---- ---- 367.75A 367.75A 371.75 -112.50 484.25 19 268 4250 ---- ---- 393.00A 393.00A 397.25 -118.25 515.50 48 4300 ---- ---- 419.75A 419.75A 424.00 -124.25 548.25 307 4350 ---- ---- 447.75A 447.75A 452.25 -129.75 582.00 96 4400 ---- ---- 477.25A 477.25A 481.75 -135.50 617.25 124 4450 ---- ---- 508.00A 508.00A 512.75 -141.00 653.75 64 4500 ---- ---- 539.75A 539.75A 545.25 -146.25 691.50 28 4550 ---- ---- 573.00A 573.00A 579.00 -151.25 730.25 98 4600 ---- ---- 607.50A 607.50A 614.00 -156.25 770.25 67 4650 ---- ---- 643.25A 643.25A 650.50 -160.75 811.25 169 4700 ---- ---- 680.25A 680.25A 688.00 -165.00 853.00 56 4750 ---- ---- 718.50A 718.50A 727.00 -168.75 895.75 4800 ---- ---- 789.75A 789.75A 767.00 -172.25 939.25 7 4850 ---- ---- 835.00A 835.00A 808.00 -175.25 983.25 7 4900 ---- ---- 882.75A 882.75A 850.00 -178.00 1028.00 77 4950 ---- ---- 931.75A 931.75A 892.75 -180.50 1073.25 5000 ---- ---- 982.75A 982.75A 936.25 -182.75 1119.00 6 5050 ---- ---- ---- ---- 980.75 -184.50 1165.25 5100 ---- ---- ---- ---- 1025.50 -186.25 1211.75 5150 ---- ---- ---- ---- 1071.00 -187.50 1258.50 5200 ---- ---- ---- ---- 1116.75 -188.75 1305.50 5250 ---- ---- ---- ---- 1163.25 -189.50 1352.75 5300 ---- ---- ---- ---- 1209.75 -190.50 1400.25 5400 ---- ---- ---- ---- 1303.75 -192.00 1495.75 5500 ---- ---- ---- ---- 1398.75 -193.00 1591.75 5600 ---- ---- ---- ---- 1494.25 -193.50 1687.75 5700 ---- ---- ---- ---- 1590.00 -194.25 1784.25 800 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 500 900 ---- ---- 1.65A 1.65A 1.55 -.40 1.95 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.55 -.60 3.15 365 1100 ---- ---- 3.20A 3.20A 3.15 -.80 3.95 1200 ---- ---- 3.85A 3.85A 3.80 -1.00 4.80 232 1300 ---- ---- 4.60A 4.60A 4.50 -1.25 5.75 326 1400 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 229 1500 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 75 1600 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 1 1700 9.25 9.25 8.75A 8.75A 8.50 -2.50 1 11.00 1 17 1800 10.50 10.50 10.25A 10.25A 10.00 -3.00 1 13.00 9 14 1900 ---- ---- 11.75A 11.75A 11.50 -3.75 15.25 2000 ---- ---- 13.75A 13.75A 13.50 -4.25 17.75 2 58 2100 ---- ---- 15.75A 15.75A 15.75 -5.00 20.75 5 2150 ---- ---- 17.00A 17.00A 17.00 -5.50 22.50 2200 ---- ---- 18.25A 18.25A 18.25 -6.00 24.25 45 2250 ---- ---- 19.75A 19.75A 19.75 -6.50 26.25 20 2300 ---- ---- 21.50A 21.50A 21.25 -7.00 28.25 165 2350 ---- ---- 23.25A 23.25A 23.00 -7.50 30.50 165 2400 ---- ---- 25.00A 25.00A 24.75 -8.25 33.00 23 2450 ---- ---- 26.75A 26.75A 26.75 -8.75 35.50 183 2500 ---- ---- 29.25A 29.25A 29.00 -9.50 38.50 206 2550 ---- ---- 31.50A 31.50A 31.25 -10.50 41.75 198 2600 ---- ---- 34.00A 34.00A 33.75 -11.50 45.25 86 2650 ---- ---- 36.75A 36.75A 36.75 -12.25 49.00 25 2700 ---- ---- 39.75A 39.75A 39.75 -13.25 1 53.00 51 2750 ---- ---- 43.25A 43.25A 43.00 -14.75 57.75 2800 ---- ---- 46.50A 46.50A 46.75 -15.75 62.50 1 2850 ---- ---- 50.50A 50.50A 50.75 -17.25 68.00 2900 ---- ---- 55.00A 55.00A 55.00 -18.75 73.75 25 2950 ---- ---- 59.75A 59.75A 59.75 -20.50 80.25 3000 ---- ---- 64.75A 64.75A 64.75 -22.25 87.00 114 3050 ---- ---- 70.25A 70.25A 70.25 -24.50 94.75 10 3100 ---- ---- 76.25A 76.25A 76.50 -26.50 1 103.00 3 3150 ---- 112.00B 82.75A 112.00B 83.00 -28.75 111.75 194 3200 ---- ---- 89.75A 89.75A 90.00 -31.50 121.50 96 3250 ---- 132.00B 97.25A 132.00B 97.50 -34.25 131.75 3300 ---- 143.25B 105.25A 143.25B 105.75 -37.00 142.75 42 3350 119.00 155.00B 114.00A 121.50B 114.75 -40.00 1 154.75 1 3400 ---- 167.50B 123.50A 167.50B 124.25 -43.00 261 167.25 703 3450 ---- ---- 133.50A 133.50A 134.25 -46.50 180.75 2 3500 ---- ---- 144.25A 144.25A 145.25 -49.75 195.00 5 3550 ---- 210.25B 155.75A 210.25B 156.75 -53.25 210.00 3600 172.50 172.50 168.00A 168.00A 169.00 -57.00 2 226.00 2 3650 ---- 243.00B 181.00A 181.00A 182.00 -60.75 242.75 3700 ---- ---- 194.75A 194.75A 196.00 -64.25 260.25 179 3750 ---- 279.50B 209.50A 279.50B 210.75 -68.25 279.00 3800 ---- 299.25B 224.75A 299.25B 226.25 -72.50 261 298.75 854 3850 ---- 320.00B 241.00A 320.00B 242.50 -77.25 319.75 60 3890 ---- ---- 254.75A 254.75A 256.25 -81.00 337.25 130 3900 ---- ---- 258.25A 258.25A 259.75 -82.00 341.75 193 3950 ---- ---- 276.50A 276.50A 278.25 -86.75 365.00 4000 ---- ---- 295.75A 295.75A 297.50 -91.75 389.25 156 4025 ---- ---- 305.75A 305.75A 307.75 -94.25 402.00 25 4050 ---- ---- 316.00A 316.00A 318.00 -97.00 415.00 149 4100 ---- ---- 337.50A 337.50A 339.75 -102.25 442.00 154 4125 ---- ---- 348.75A 348.75A 351.25 -104.75 456.00 4150 ---- ---- 360.00A 360.00A 362.75 -107.50 470.25 94 4175 ---- ---- 371.75A 371.75A 374.75 -110.00 484.75 4200 ---- ---- 383.75A 383.75A 387.00 -112.75 499.75 130 4225 ---- ---- 396.00A 396.00A 399.50 -115.50 515.00 50 4250 ---- ---- 408.75A 408.75A 412.25 -118.25 530.50 16 4275 ---- ---- 421.75A 421.75A 425.25 -121.25 546.50 19 4300 ---- ---- 435.00A 435.00A 438.75 -123.75 562.50 18 4320 ---- ---- 445.75A 445.75A 449.75 -126.00 575.75 4350 ---- ---- 462.50A 462.50A 466.50 -129.50 596.00 19 4400 ---- ---- 491.25A 491.25A 495.50 -135.00 630.50 4450 ---- ---- 521.25A 521.25A 525.75 -140.50 666.25 48 4500 570.50 570.50 552.75A 589.50B 557.25 -146.00 14 703.25 1 4550 ---- ---- 585.25A 585.25A 590.25 -151.00 741.25 4580 ---- ---- 605.50A 605.50A 610.75 -153.75 764.50 37 4600 ---- ---- 619.25A 619.25A 624.50 -155.75 780.25 16 4650 ---- ---- 654.00A 654.00A 660.00 -160.25 820.25 14 4700 ---- ---- 690.25A 690.25A 696.75 -164.50 861.25 44 4750 ---- ---- 727.50A 727.50A 734.75 -168.50 903.25 14 4800 ---- ---- 765.75A 765.75A 773.75 -172.00 945.75 4850 ---- ---- 839.75A 839.75A 813.75 -175.25 989.00 4900 ---- ---- 885.50A 885.50A 854.75 -178.25 1033.00 4950 ---- ---- 933.25A 933.25A 896.75 -181.00 1077.75 5000 ---- ---- 982.50A 982.50A 939.50 -183.25 1122.75 5050 ---- ---- 1033.50A 1033.50A 983.00 -185.25 1168.25 5100 ---- ---- ---- ---- 1027.00 -187.25 1214.25 5150 ---- ---- ---- ---- 1071.75 -188.75 1260.50 5200 ---- ---- ---- ---- 1117.00 -190.00 1307.00 22 5250 ---- ---- ---- ---- 1162.50 -191.50 1354.00 5300 ---- ---- ---- ---- 1208.50 -192.50 1401.00 5400 ---- ---- ---- ---- 1301.50 -194.00 1495.50 20 5500 ---- ---- ---- ---- 1395.50 -195.00 1590.50 5600 ---- ---- ---- ---- 1490.00 -196.00 1686.00 102 5700 ---- ---- ---- ---- 1585.25 -196.50 1781.75 62 800 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 900 ---- ---- 2.05A 2.05A 1.95 -.50 2.45 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.45A 3.45A 3.30 -.85 4.15 22 1050 ---- ---- 3.80A 3.80A 3.65 -.95 4.60 1100 ---- ---- 4.20A 4.20A 4.05 -.95 5.00 1200 ---- ---- 5.25A 5.25A 4.85 -1.40 6.25 26 379 1300 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 4 1400 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 1500 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 1 1600 ---- ---- 9.75A 9.75A 9.50 -2.75 12.25 38 248 1700 ---- ---- 11.25A 11.25A 11.00 -3.25 14.25 10 1800 ---- ---- 13.25A 13.25A 13.00 -3.50 16.50 271 1900 ---- ---- 15.25A 15.25A 15.00 -4.25 19.25 207 2000 ---- ---- 17.75A 17.75A 17.50 -5.00 22.50 204 212 2100 ---- ---- 20.75A 20.75A 20.25 -6.00 26.25 52 2200 ---- ---- 24.00A 24.00A 23.50 -7.00 30.50 187 194 2300 ---- ---- 27.75A 27.75A 27.25 -8.25 35.50 354 2350 ---- ---- 29.75A 29.75A 29.25 -9.00 38.25 2400 ---- ---- 32.25A 32.25A 31.50 -9.75 41.25 442 2425 ---- ---- 33.50A 33.50A 32.75 -10.25 43.00 2450 ---- ---- 34.75A 34.75A 34.00 -10.50 44.50 2475 ---- ---- 36.00A 36.00A 35.50 -10.75 46.25 1 2500 ---- ---- 37.50A 37.50A 36.75 -11.25 48.00 7 2525 ---- ---- 38.75A 38.75A 38.25 -11.75 50.00 2550 ---- ---- 40.25A 40.25A 39.75 -12.25 52.00 2575 ---- ---- 41.75A 41.75A 41.25 -12.75 54.00 2600 ---- ---- 43.50A 43.50A 42.75 -13.25 56.00 136 2625 ---- ---- 45.25A 45.25A 44.50 -13.75 58.25 2650 ---- ---- 47.00A 47.00A 46.25 -14.25 60.50 2675 ---- ---- 48.75A 48.75A 48.25 -14.75 63.00 2700 ---- ---- 50.50A 50.50A 50.00 -15.25 65.25 130 2725 ---- ---- 52.50A 52.50A 52.00 -16.00 68.00 2750 ---- ---- 54.50A 54.50A 54.00 -16.50 70.50 2800 ---- ---- 59.00A 59.00A 58.50 -17.75 76.25 2850 ---- ---- 63.75A 63.75A 63.25 -19.00 82.25 2900 ---- ---- 68.75A 68.75A 68.25 -20.75 89.00 2950 ---- ---- 74.25A 74.25A 73.75 -22.25 96.00 3000 101.00 101.00 80.00A 80.00A 79.75 -24.00 1 103.75 1 251 3050 ---- ---- 86.25A 86.25A 86.00 -26.00 112.00 3100 ---- ---- 93.00A 93.00A 93.00 -28.00 121.00 353 3150 ---- ---- 100.25A 100.25A 100.25 -30.25 130.50 3200 ---- ---- 108.00A 108.00A 108.25 -32.50 140.75 3250 ---- ---- 116.25A 116.25A 116.50 -35.25 151.75 3300 ---- ---- 125.00A 125.00A 125.50 -37.75 163.25 50 3350 ---- ---- 134.50A 134.50A 135.00 -40.50 175.50 3400 152.75 152.75 144.50A 153.75B 145.25 -43.25 1 188.50 353 3450 ---- ---- 155.25A 155.25A 156.00 -46.00 202.00 3500 ---- ---- 166.50A 166.50A 167.25 -49.00 216.25 3550 ---- ---- 178.25A 178.25A 179.25 -52.25 231.50 3600 ---- ---- 190.75A 190.75A 191.75 -55.50 247.25 488 3650 ---- ---- 204.00A 204.00A 205.00 -58.75 263.75 3700 ---- ---- 218.00A 218.00A 219.00 -62.00 281.00 194 3750 ---- ---- 232.50A 232.50A 233.75 -65.50 299.25 3800 ---- ---- 247.75A 247.75A 249.00 -69.25 318.25 563 3850 ---- ---- 264.00A 264.00A 265.50 -72.75 338.25 3900 ---- ---- 280.75A 280.75A 282.50 -76.75 359.25 266 3950 ---- ---- 298.50A 298.50A 300.50 -80.75 381.25 4000 ---- ---- 317.25A 317.25A 319.25 -85.00 404.25 460 4050 ---- ---- 336.75A 336.75A 339.00 -89.50 428.50 19 4100 ---- ---- 357.25A 357.25A 359.75 -94.00 453.75 4150 ---- ---- 378.75A 378.75A 381.50 -98.75 480.25 4200 ---- ---- 401.50A 401.50A 404.25 -103.50 507.75 50 4250 ---- ---- 425.00A 425.00A 428.00 -108.50 536.50 4300 ---- ---- 449.75A 449.75A 452.75 -113.75 566.50 54 4350 ---- ---- 475.50A 475.50A 478.75 -118.75 597.50 19 4400 ---- ---- 502.50A 502.50A 506.00 -123.75 629.75 48 4450 ---- ---- 530.75A 530.75A 534.25 -128.75 663.00 48 4490 ---- ---- 554.00A 554.00A 557.50 -133.00 690.50 4500 ---- ---- 560.00A 560.00A 563.50 -134.00 697.50 4550 ---- ---- 590.50A 590.50A 594.25 -138.75 733.00 4600 ---- ---- 622.00A 622.00A 626.00 -143.50 769.50 140 4650 ---- ---- 655.00A 655.00A 658.75 -148.25 807.00 92 4700 ---- ---- 689.00A 689.00A 692.75 -152.75 845.50 56 4800 ---- ---- 760.25A 760.25A 764.25 -160.75 925.00 14 4900 ---- ---- 835.50A 835.50A 839.75 -168.00 1007.75 14 5000 ---- ---- 914.50A 914.50A 919.00 -174.25 1093.25 301 5100 ---- ---- 1049.25A 1049.25A 1001.75 -179.25 1181.00 5200 ---- ---- 1150.50A 1150.50A 1087.50 -183.00 1270.50 5300 ---- ---- ---- ---- 1175.25 -186.25 1361.50 5400 ---- ---- ---- ---- 1265.25 -188.50 1453.75 5500 ---- ---- ---- ---- 1356.50 -190.25 1546.75 5600 ---- ---- ---- ---- 1448.75 -191.50 1640.25 5700 ---- ---- ---- ---- 1541.75 -192.50 1734.25 800 ---- ---- 2.15A 2.15A 2.05 -.50 2.55 900 ---- ---- 2.75A 2.75A 2.65 -.65 3.30 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.80A 3.80A 3.65 -.85 4.50 1100 ---- ---- 4.60A 4.60A 4.45 -1.05 5.50 20 1200 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 1300 ---- ---- 6.75A 6.75A 6.25 -1.75 8.00 1400 ---- ---- 7.75A 7.75A 7.50 -2.25 9.75 1500 ---- ---- 9.25A 9.25A 9.00 -2.50 11.50 2 1600 ---- ---- 10.75A 10.75A 10.50 -3.00 13.50 1700 ---- ---- 12.50A 12.50A 12.50 -3.25 15.75 1800 ---- ---- 14.50A 14.50A 14.75 -3.50 18.25 2 1900 ---- ---- 17.00A 17.00A 17.00 -4.25 21.25 2 2000 ---- ---- 19.50A 19.50A 19.75 -5.00 24.75 10 2100 ---- ---- 22.75A 22.75A 23.00 -5.75 28.75 2200 ---- ---- 26.50A 26.50A 26.50 -7.00 33.50 2300 ---- ---- 30.75A 30.75A 30.75 -8.25 39.00 2400 ---- ---- 35.75A 35.75A 35.75 -9.50 45.25 2500 ---- ---- 41.50A 41.50A 41.50 -11.25 52.75 2600 ---- ---- 48.00A 48.00A 48.25 -13.00 61.25 2700 ---- ---- 55.75A 55.75A 56.25 -15.00 71.25 2800 ---- ---- 64.75A 64.75A 65.25 -17.75 83.00 2900 ---- ---- 75.50A 75.50A 75.75 -21.00 96.75 3000 ---- ---- 87.75A 87.75A 87.75 -24.50 112.25 30 30 3100 ---- ---- 101.50A 101.50A 101.50 -28.75 130.25 3200 119.75 119.75 117.25A 117.25A 117.25 -33.50 2 150.75 3300 ---- ---- 135.00A 135.00A 135.25 -38.50 173.75 3400 ---- ---- 155.25A 155.25A 156.00 -43.25 199.25 3450 ---- ---- 166.25A 166.25A 167.25 -45.75 213.00 3500 ---- ---- 177.75A 177.75A 179.50 -48.00 227.50 3600 ---- ---- 203.00A 203.00A 206.00 -52.75 258.75 3700 ---- ---- 230.50A 230.50A 235.50 -57.50 293.00 200 3750 ---- ---- 245.25A 245.25A 251.00 -60.25 311.25 3800 ---- ---- 260.75A 260.75A 267.00 -63.50 330.50 150 3900 ---- ---- 294.00A 294.00A 300.25 -71.25 371.50 4000 ---- ---- 330.50A 330.50A 335.50 -81.00 416.50 4050 ---- ---- 350.25A 350.25A 354.00 -86.50 440.50 4100 ---- ---- 370.75A 370.75A 373.25 -92.25 465.50 4200 ---- ---- 414.75A 414.75A 414.25 -104.75 519.00 4250 ---- ---- 438.00A 438.00A 436.25 -111.00 547.25 4300 ---- ---- 462.50A 462.50A 459.50 -117.25 576.75 4380 ---- ---- 504.00A 504.00A 498.75 -127.25 626.00 4400 ---- ---- 514.75A 514.75A 509.25 -129.50 638.75 4500 ---- ---- 571.50A 571.50A 564.50 -140.75 705.25 28 4510 ---- ---- 577.25A 577.25A 570.50 -141.75 712.25 4600 ---- ---- 632.50A 632.50A 626.00 -150.00 776.00 4700 ---- ---- 698.00A 698.00A 694.00 -156.50 850.50 4800 ---- ---- 768.00A 768.00A 768.00 -160.75 928.75 14 4900 ---- ---- 842.00A 842.00A 845.00 -165.25 1010.25 5000 ---- ---- 919.75A 919.75A 923.25 -171.25 1094.50 5100 ---- ---- 1027.25A 1027.25A 1004.75 -176.50 1181.25 5200 ---- ---- 1119.25A 1119.25A 1089.00 -180.75 1269.75 800 ---- ---- 2.40A 2.40A 2.30 -.55 2.85 900 ---- ---- 3.05A 3.05A 2.95 -.70 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140793 91607 933076 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2763.50B ---- 2761.50B 2956.50 +205.50 2751.00 1100 ---- 2663.75B ---- 2663.75B 2856.50 +205.50 2651.00 1200 ---- 2563.75B ---- 2563.75B 2756.75 +205.50 2551.25 1300 ---- 2464.00B ---- 2462.50B 2657.00 +205.50 2451.50 1400 ---- 2364.25B ---- 2364.25B 2557.00 +205.50 2351.50 1500 ---- 2264.25B ---- 2262.75B 2457.25 +205.50 2251.75 1600 ---- 2164.50B ---- 2164.50B 2357.25 +205.25 2152.00 1700 ---- 2064.75B ---- 2063.00B 2257.50 +205.50 2052.00 1800 ---- 1964.75B ---- 1964.75B 2157.75 +205.50 1952.25 1900 ---- 1865.00B ---- 1863.00B 2057.75 +205.25 1852.50 2000 ---- 1765.25B ---- 1763.75B 1958.00 +205.50 1752.50 2100 ---- 1665.25B ---- 1665.25B 1858.25 +205.50 1652.75 2200 ---- 1565.50B ---- 1563.75B 1758.25 +205.25 1553.00 2250 ---- 1671.50B ---- 1671.25B 1708.50 +205.50 1503.00 2300 ---- 1621.75B ---- 1621.50B 1658.50 +205.25 1453.25 2350 ---- 1572.00B ---- 1571.50B 1608.50 +205.25 1403.25 2400 ---- 1522.00B ---- 1365.75B 1558.75 +205.25 1353.50 2450 ---- 1472.25B ---- 1316.00B 1508.75 +205.25 1303.50 2500 ---- 1422.25B ---- 1266.00B 1458.75 +205.25 1253.50 2550 ---- 1372.50B ---- 1216.25B 1409.00 +205.25 1203.75 2600 ---- 1322.50B ---- 1322.25B 1359.00 +205.25 1153.75 2650 ---- 1272.75B ---- 1272.50B 1309.00 +205.00 1104.00 2700 ---- 1223.00B ---- 1222.50B 1259.25 +205.25 1054.00 2725 ---- 1198.00B ---- 1197.75B 1234.25 UNCH ---- 2750 ---- 1173.00B ---- 1016.75B 1209.25 +205.00 1004.25 2775 ---- 1148.25B ---- 991.75B 1184.25 UNCH ---- 2800 ---- 1123.25B ---- 966.75B 1159.25 +204.75 954.50 2825 ---- 1098.25B ---- 942.00B 1134.50 +205.00 929.50 2850 ---- 1073.50B ---- 1073.00B 1109.50 +205.00 904.50 2880 ---- 1043.50B ---- 1043.25B 1079.50 +204.75 874.75 2890 ---- 1033.50B ---- 1033.25B 1069.50 +204.75 864.75 2900 ---- 1023.50B ---- 1023.25B 1059.50 +204.75 854.75 2910 ---- 1013.75B ---- 1013.25B 1049.50 +204.75 844.75 2920 ---- 1003.75B ---- 1003.25B 1039.50 +204.75 834.75 2930 ---- 993.75B ---- 993.50B 1029.50 +204.50 825.00 2940 ---- 983.75B ---- 983.50B 1019.75 +204.75 815.00 2950 ---- 973.75B ---- 817.75B 1009.75 +204.75 805.00 2960 ---- 963.75B ---- 807.75B 999.75 +204.75 795.00 2970 ---- 954.00B ---- 797.75B 989.75 +204.75 785.00 2980 ---- 944.00B ---- 787.75B 979.75 +204.75 775.00 2990 ---- 934.00B ---- 777.75B 969.75 +204.50 765.25 3000 ---- 924.00B ---- 765.50B 959.75 +204.50 755.25 3010 ---- 914.00B ---- 913.75B 949.75 +204.50 745.25 3020 ---- 904.00B ---- 903.75B 939.75 +204.50 735.25 3030 ---- 894.00B ---- 893.75B 929.75 +204.50 725.25 3040 ---- 884.25B ---- 883.75B 919.75 +204.25 715.50 3050 ---- 874.25B ---- 873.75B 910.00 +204.50 705.50 3060 ---- 864.25B ---- 864.00B 900.00 +204.50 695.50 3070 ---- 854.25B ---- 854.00B 890.00 +204.50 685.50 3080 ---- 844.25B ---- 844.00B 880.00 +204.50 675.50 3090 ---- 834.25B ---- 834.00B 870.00 +204.25 665.75 3100 ---- 824.50B ---- 668.50B 860.00 +204.25 655.75 3110 ---- 814.50B ---- 658.50B 850.00 +204.25 645.75 3120 ---- 804.50B ---- 648.50B 840.00 +204.25 635.75 3130 ---- 794.50B ---- 638.50B 830.00 +204.00 626.00 3140 ---- 784.50B ---- 628.75B 820.25 +204.25 616.00 3150 ---- 774.75B ---- 774.25B 810.25 +204.25 606.00 3160 ---- 764.75B ---- 764.25B 800.25 +204.25 596.00 3170 ---- 754.75B ---- 754.25B 790.25 +204.00 586.25 3180 ---- 744.75B ---- 744.50B 780.25 +204.00 576.25 3190 ---- 734.75B ---- 734.50B 770.25 +204.00 566.25 3200 ---- 724.75B ---- 724.50B 760.25 +203.75 556.50 3210 ---- 715.00B ---- 558.75B 750.25 +203.75 546.50 3220 ---- 705.00B ---- 548.75B 740.50 +204.00 536.50 3230 ---- 695.00B ---- 539.00B 730.50 +203.75 526.75 3240 ---- 685.00B ---- 684.75B 720.50 +203.75 516.75 3250 ---- 675.25B ---- 674.75B 710.50 +203.50 507.00 3260 ---- 665.25B ---- 664.75B 700.50 +203.50 497.00 3270 ---- 655.25B ---- 655.00B 690.50 +203.25 487.25 3280 ---- 645.25B ---- 645.00B 680.50 +203.25 477.25 3290 ---- 635.25B ---- 479.50B 670.50 +203.00 467.50 3300 ---- 625.50B ---- 467.75B 660.75 +203.25 457.50 2 3310 ---- 615.50B ---- 615.25B 650.75 +203.00 447.75 3320 ---- 605.50B ---- 605.25B 640.75 +202.75 438.00 3330 ---- 595.50B ---- 595.25B 630.75 +202.50 428.25 2 3340 ---- 585.75B ---- 585.25B 620.75 +202.50 418.25 3350 ---- 575.75B ---- 420.75B 610.75 +202.25 408.50 1 3360 ---- 565.75B ---- 411.00B 601.00 +202.25 398.75 3370 ---- 556.00B ---- 555.50B 591.00 +201.75 389.25 2 3380 ---- 546.00B ---- 545.75B 581.00 +201.50 379.50 2 3390 ---- 536.00B ---- 380.75B 571.00 +201.25 369.75 6 3400 ---- 526.25B ---- 371.25B 561.00 +200.75 360.25 14 3410 ---- 516.25B ---- 516.00B 551.25 +200.75 350.50 5 3420 ---- 506.50B ---- 506.00B 541.25 +200.25 341.00 32 32 3430 ---- 496.50B ---- 343.25B 531.25 +199.75 331.50 3 3440 ---- 486.50B ---- 486.25B 521.25 +199.25 322.00 3450 ---- 476.75B ---- 476.25B 511.50 +199.00 32 312.50 64 68 3460 ---- 466.75B ---- 315.00B 501.50 +198.25 36 303.25 36 87 3470 ---- 457.00B ---- 456.75B 491.50 +197.50 294.00 40 3480 ---- 447.25B ---- 296.25B 481.75 +197.00 284.75 18 3490 ---- 437.25B ---- 437.00B 471.75 +196.25 275.50 1 3500 ---- 427.50B ---- 427.00B 461.75 +195.25 266.50 19 3510 ---- 417.75B ---- 359.25B 452.00 +194.75 257.25 2 3520 ---- 407.75B ---- 407.50B 442.00 +193.50 128 248.50 6 3530 ---- 398.00B ---- 397.75B 432.25 +192.50 1 239.75 1 40 3540 ---- 388.25B ---- 343.50B 422.25 +191.25 231.00 55 3550 ---- 380.75B ---- 333.75B 412.50 +190.25 222.25 22 3560 ---- 379.75B ---- 324.25B 402.75 +189.00 213.75 7 3570 ---- 381.50B ---- 315.00B 392.75 +187.25 205.50 139 3580 ---- 372.00B ---- 349.00B 383.00 +185.75 32 197.25 19 3590 ---- 362.25B ---- 339.50B 373.25 +184.00 189.25 2 3600 ---- 352.75B ---- 319.50B 363.50 +182.25 181.25 60 3610 ---- 343.25B ---- 320.25B 353.75 +180.50 173.25 19 3620 ---- 333.75B ---- 311.50B 344.00 +178.50 165.50 34 3630 ---- 324.25B ---- 307.00B 334.50 +176.50 158.00 66 3640 ---- 315.00B ---- 302.75B 324.75 +174.00 150.75 82 3650 ---- 305.50B ---- 296.25B 315.25 +171.75 143.50 16 127 3660 ---- 296.25B ---- 294.00B 305.75 +169.50 240 136.25 21 114 3670 222.75 299.50B 222.75 299.50B 296.25 +166.75 2 129.50 54 3680 ---- 297.25B ---- 297.25B 286.75 +164.00 122.75 4 91 3690 ---- 287.75B ---- 287.75B 277.50 +161.25 2 116.25 110 3700 ---- 278.50B ---- 278.50B 268.25 +158.50 109.75 4 512 3710 ---- 269.25B ---- 269.25B 259.00 +155.25 103.75 68 3720 ---- 260.00B ---- 260.00B 249.75 +152.00 97.75 1 216 3730 ---- 251.00B ---- 251.00B 240.75 +148.75 92.00 114 3740 ---- 242.00B ---- 242.00B 231.75 +145.50 2 86.25 1 99 3750 88.25 233.00B 88.25 86.25A 223.00 +142.00 222 81.00 137 252 3760 80.25 224.25B 79.50 224.25B 214.25 +138.50 126 75.75 98 216 3770 ---- 215.50B ---- 215.50B 205.50 +134.75 70.75 19 86 3780 68.75 207.00B 68.75 68.00A 197.00 +131.00 98 66.00 44 137 3790 ---- 198.25B ---- 198.25B 188.50 +127.00 61.50 31 164 3800 118.00 190.00B 118.00 150.50A 180.25 +123.25 25 57.00 302 341 3810 ---- 181.75B ---- 181.50B 172.00 +119.00 53.00 35 131 3820 49.75 174.00B 49.25A 174.00B 164.00 +115.00 12 49.00 331 257 3830 ---- 166.00B ---- 166.00B 156.25 +111.25 115 45.00 74 113 3840 45.75 158.00B 45.75 86.75A 148.50 +107.00 17 41.50 49 111 3850 43.00 150.25B 43.00 150.25B 141.00 +103.00 1332 38.00 571 682 3860 69.75 142.75B 69.75 142.75B 133.50 +98.75 151 34.75 71 327 3870 55.50 135.50B 55.50 135.50B 126.50 +94.75 284 31.75 85 235 3880 66.25 128.25B 66.25 76.50A 119.25 +90.25 431 29.00 130 574 3890 30.00 121.25B 30.00 121.25B 112.50 +86.25 157 26.25 9 156 3900 25.50 114.25B 25.25 114.25B 106.00 +82.25 1795 23.75 229 867 3910 46.25 107.75B 46.25 99.75A 99.50 +78.00 309 21.50 7 125 3920 20.75 101.25B 20.75 101.25B 93.25 +74.00 167 19.25 21 362 3930 43.75 95.00B 42.25 95.00B 87.25 +70.00 332 17.25 5 173 3940 18.25 89.00B 18.25 89.00B 81.25 +65.75 135 15.50 7 143 3950 36.25 83.00B 36.25 68.25A 75.75 +61.75 757 14.00 103 531 3960 32.75 77.50B 32.75 77.50B 70.25 +57.75 643 12.50 42 453 3970 10.75 72.00B 10.75 65.50A 65.25 +54.25 115 11.00 46 257 3980 31.75 67.25B 31.75 67.25B 60.25 +50.50 859 9.75 142 279 3990 32.25 62.50B 32.25 46.75A 55.50 +46.75 376 8.75 3 90 4000 9.00 57.75B 9.00 57.75B 51.00 +43.25 648 7.75 48 562 4010 19.25 53.25B 19.25 47.25A 46.75 +40.00 30 6.75 3 241 4020 16.25 49.00B 16.25 49.00B 42.75 +36.75 409 6.00 15 194 4030 6.00 44.75B 6.00 32.00A 39.00 +33.75 35 5.25 39 148 4040 25.50 41.00B 23.75 23.00A 35.50 +30.85 66 4.65 5 244 4050 21.75 37.50B 21.75 37.50B 32.25 +28.15 692 4.10 67 951 4060 3.90 34.00B 3.90 34.00B 29.00 +25.40 167 3.60 37 347 4070 ---- 30.75B ---- 30.75B 26.25 +23.05 2 3.20 214 4080 12.75 27.75B 12.75 27.75B 23.50 +20.70 329 2.80 7 136 4090 2.55 25.00B 2.55 21.75A 21.00 +18.55 194 2.45 304 4100 2.45 22.50B 2.40 17.00A 18.75 +16.60 1287 2.15 447 1744 4110 10.75 20.25B 10.75 9.75A 16.75 +14.85 12 1.90 215 4120 4.70 18.00B 4.70 4.40A 14.75 +13.05 13 1.70 397 4130 3.85 16.00B 3.85 16.00B 13.00 +11.50 118 1.50 10 71 4140 3.50 14.25B 3.50 14.25B 11.50 +10.20 8 1.30 6 41 4150 2.05 12.50B 2.05 12.50B 10.25 +9.10 1698 1.15 530 1031 4160 2.50 11.00B 2.50 4.45A 9.00 +7.95 51 1.05 1 499 4170 .90 10.00 .90 10.00 8.00 +7.10 5 .90 267 4180 ---- 8.50B ---- 8.50B 7.00 +6.20 .80 344 4190 ---- 7.50B ---- 7.50B 6.00 +5.30 1 .70 97 4200 1.60 6.50B 1.60 4.80A 5.25 +4.60 1474 .65 12 1319 4210 1.15 5.75B 1.15 2.20A 4.70 +4.15 2 .55 21 4220 ---- 5.00B ---- 5.00B 4.15 +3.65 .50 13 4230 ---- 4.55B ---- 4.55B 3.65 +3.20 .45 114 4240 ---- 4.00B ---- 4.00B 3.25 +2.85 4 .40 126 4250 1.60 3.65 1.60 3.65 2.85 +2.45 292 .40 4 2495 4260 ---- 3.10B ---- 3.10B 2.55 +2.20 .35 4270 ---- 2.70B ---- 2.70B 2.25 +1.95 .30 4280 1.55 2.35B 1.55 2.35B 2.00 +1.70 91 .30 4290 ---- 2.10B ---- 2.10B 1.80 +1.55 24 .25 48 4300 1.25 1.85B 1.25 1.85B 1.60 +1.35 264 .25 968 4350 .30 1.00B .30 1.00B .95 +.80 7 .15 4 134 4400 ---- .60B ---- .60B .55 +.45 100 .10 1657 4450 ---- .35B ---- .35B .35 +.25 .10 32 4500 ---- .20B ---- .20B .25 +.20 .05 37 4600 ---- .10B ---- .10B .10 +.05 .05 999 4700 ---- ---- ---- ---- .05 UNCH 4 .05 346 4800 ---- ---- ---- ---- .05 UNCH .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2963.25B ---- 2961.25B 3156.00 +205.50 2950.50 900 ---- 2863.25B ---- 2863.25B 3056.25 +205.50 2850.75 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2979.75 +206.75 2773.00 1100 ---- ---- ---- ---- 2880.25 +206.75 2673.50 1200 ---- ---- ---- ---- 2780.75 +206.75 2574.00 1300 ---- ---- ---- ---- 2681.25 +206.75 2474.50 1400 ---- ---- ---- ---- 2581.75 +206.75 2375.00 1500 ---- ---- ---- ---- 2482.00 +206.50 2275.50 1600 ---- ---- ---- ---- 2382.50 +206.50 2176.00 1700 ---- ---- ---- ---- 2283.00 +206.50 2076.50 1800 ---- ---- ---- ---- 2183.50 +206.50 1977.00 1900 ---- ---- ---- ---- 2084.00 +206.50 1877.50 2000 ---- ---- ---- ---- 1984.50 +206.25 1778.25 2100 ---- ---- ---- ---- 1885.00 +206.25 1678.75 2200 ---- ---- ---- ---- 1785.50 +206.00 1579.50 2250 ---- ---- ---- ---- 1735.75 +206.00 1529.75 2300 ---- ---- ---- ---- 1686.00 +206.00 1480.00 2350 ---- ---- ---- ---- 1636.50 +206.00 1430.50 2400 ---- ---- ---- ---- 1586.75 +205.75 1381.00 2450 ---- ---- ---- ---- 1537.00 +205.75 1331.25 2500 ---- ---- ---- ---- 1487.25 +205.50 1281.75 2550 ---- 1237.50B ---- 1235.75B 1437.50 +205.25 1232.25 2600 ---- 1194.25B ---- 1192.75B 1388.00 +205.25 1182.75 2650 ---- 1144.75B ---- 1142.75B 1338.25 +205.00 1133.25 2700 ---- 1094.25B ---- 1094.25B 1288.75 +205.00 1083.75 2750 ---- 1045.75B ---- 1044.00B 1239.00 +204.75 1034.25 2800 ---- 995.00B ---- 995.00B 1189.50 +204.50 985.00 2850 ---- 947.50B ---- 947.50B 1139.75 +204.25 935.50 2900 ---- 898.00B ---- 898.00B 1090.25 +203.75 886.50 2950 ---- 848.75B ---- 846.00B 1040.75 +203.50 837.25 3000 ---- 799.75B ---- 796.75B 991.25 +203.00 788.25 3010 ---- 790.50B ---- 790.50B 981.50 +203.00 778.50 3020 ---- 780.25B ---- 780.25B 971.50 +202.75 768.75 3030 ---- 770.75B ---- 770.50B 961.75 +202.75 759.00 3040 ---- 761.00B ---- 759.00B 951.75 +202.50 749.25 3050 ---- 751.00B ---- 749.50B 942.00 +202.50 739.50 3060 ---- 741.25B ---- 739.75B 932.25 +202.50 729.75 3070 ---- 731.75B ---- 730.00B 922.25 +202.00 720.25 3080 ---- 721.50B ---- 721.50B 912.50 +202.00 710.50 3090 ---- 712.00B ---- 712.00B 902.50 +201.75 700.75 3100 ---- 702.50B ---- 702.50B 892.75 +201.50 691.25 3110 ---- 693.00B ---- 693.00B 882.75 +201.25 681.50 3120 ---- 683.00B ---- 683.00B 873.00 +201.00 672.00 3130 ---- 673.50B ---- 673.50B 863.25 +201.00 662.25 3140 ---- 663.75B ---- 663.75B 853.25 +200.50 652.75 3150 ---- 654.50B ---- 654.25B 843.50 +200.50 643.00 3160 ---- 644.50B ---- 644.50B 833.75 +200.25 633.50 3170 ---- 635.25B ---- 634.75B 824.00 +200.00 624.00 3180 ---- 625.75B ---- 625.50B 814.00 +199.50 614.50 3190 ---- 616.25B ---- 616.25B 804.25 +199.25 605.00 3200 ---- 606.75B ---- 606.75B 794.50 +199.00 595.50 3210 ---- 597.00B ---- 597.00B 784.75 +198.75 586.00 3220 ---- 587.75B ---- 587.50B 775.00 +198.50 576.50 3230 ---- 578.25B ---- 578.25B 765.25 +198.00 567.25 3240 ---- 569.00B ---- 569.00B 755.50 +197.75 557.75 3250 ---- 559.50B ---- 559.50B 745.75 +197.25 548.50 3260 ---- 550.25B ---- 550.00B 736.00 +196.75 539.25 3270 ---- 540.50B ---- 540.50B 726.25 +196.50 529.75 3280 ---- 531.25B ---- 531.25B 716.50 +196.00 520.50 3290 ---- 522.00B ---- 522.00B 706.75 +195.25 511.50 3300 ---- 512.75B ---- 512.75B 697.00 +194.75 502.25 3310 ---- 503.75B ---- 503.75B 687.25 +194.25 493.00 3320 ---- 494.50B ---- 492.00B 677.75 +193.75 484.00 3330 ---- 485.50B ---- 485.50B 668.00 +193.25 474.75 3340 ---- 476.25B ---- 476.25B 658.25 +192.50 465.75 3350 ---- 468.00B ---- 468.00B 648.75 +192.00 456.75 3360 ---- 459.00B ---- 459.00B 639.00 +191.25 447.75 3370 ---- 450.00B ---- 450.00B 629.50 +190.75 438.75 3380 ---- 441.25B ---- 441.25B 620.00 +190.00 430.00 3390 ---- 432.25B ---- 432.25B 610.25 +189.00 421.25 3400 ---- 423.25B ---- 423.25B 600.75 +188.25 412.50 3410 ---- 414.75B ---- 414.75B 591.25 +187.50 403.75 3420 ---- 406.00B ---- 404.50B 581.75 +186.75 395.00 3430 ---- 397.25B ---- 397.00B 572.25 +185.75 386.50 3440 ---- 404.75B ---- 387.25B 562.75 +184.75 378.00 3450 ---- 404.25B ---- 380.00B 553.50 +184.00 369.50 3460 ---- 395.25B ---- 370.25B 544.00 +183.00 361.00 3470 ---- 430.00B ---- 363.00B 534.50 +181.75 352.75 3480 ---- 431.75B ---- 354.75B 525.25 +180.75 344.50 3490 ---- 424.00B ---- 346.25B 516.00 +179.75 336.25 3500 ---- 421.25B ---- 414.50B 506.75 +178.75 328.00 3510 ---- 419.00B ---- 407.75B 497.25 +177.25 320.00 3520 ---- 427.25B ---- 399.25B 488.25 +176.25 312.00 3530 ---- 432.00B ---- 401.75B 479.00 +175.00 304.00 3540 ---- 425.75B ---- 393.00B 469.75 +173.50 296.25 3550 ---- 420.25B ---- 384.50B 460.75 +172.25 288.50 3560 ---- 421.25B ---- 376.00B 451.75 +171.00 280.75 3570 ---- 428.00B ---- 367.50B 442.50 +169.25 273.25 3580 ---- 419.25B ---- 359.25B 433.50 +168.00 265.50 1 3590 ---- 413.75B ---- 350.75B 424.75 +166.50 258.25 1 3600 ---- 405.00B ---- 342.50B 415.75 +165.00 250.75 2 119 3610 ---- 396.50B ---- 334.25B 407.00 +163.50 243.50 16 3620 ---- 388.00B ---- 326.00B 398.25 +162.00 236.25 1 3630 ---- 379.50B ---- 318.00B 389.50 +160.25 229.25 3640 ---- 371.25B ---- 316.25B 380.75 +158.75 222.00 3 3650 ---- 362.75B ---- 316.25B 372.25 +157.00 215.25 27 3660 ---- 354.50B ---- 318.50B 363.50 +155.25 208.25 3670 ---- 346.50B ---- 317.75B 355.00 +153.50 2 201.50 14 3680 ---- 338.25B ---- 317.75B 346.75 +152.00 194.75 16 3690 196.75 330.00B 196.75 192.00A 338.25 +150.00 16 188.25 2 2 3700 186.50 322.00B 186.50 242.00A 330.00 +148.00 2 182.00 32 3710 ---- 316.75B ---- 316.50B 321.75 +146.25 175.50 2 23 3720 ---- 318.25B ---- 318.25B 313.50 +144.25 169.25 2 4 3730 ---- 314.50B ---- 314.50B 305.50 +142.25 163.25 3 6 3740 ---- 306.50B ---- 306.50B 297.25 +140.00 157.25 5 13 3750 ---- 298.50B ---- 298.50B 289.50 +138.00 151.50 1 10 3760 ---- 290.50B ---- 290.50B 281.50 +135.75 145.75 17 53 3770 ---- 282.50B ---- 282.50B 273.75 +133.75 140.00 4 33 3780 150.00 274.75B 150.00 274.75B 266.00 +131.50 10 134.50 10 52 3790 ---- 267.00B ---- 267.00B 258.25 +129.00 129.25 13 35 3800 125.75 259.50B 125.75 259.50B 250.75 +126.75 16 124.00 22 84 3810 ---- 252.00B ---- 252.00B 243.25 +124.25 119.00 1 36 3820 ---- 244.50B ---- 244.50B 236.00 +122.00 114.00 20 252 3830 ---- 237.00B ---- 237.00B 228.75 +119.50 79 109.25 11 12 3840 197.00 229.75B 197.00 183.00A 221.50 +117.00 1 104.50 74 3850 169.50 222.75B 169.50 222.75B 214.50 +114.50 2 100.00 562 3860 ---- 215.50B ---- 215.50B 207.50 +112.00 95.50 18 107 3870 142.75 208.75B 142.75 208.75B 200.75 +109.50 2 91.25 19 121 3880 142.00 201.75B 142.00 201.75B 194.00 +107.00 83 87.00 34 160 3890 ---- 195.00B ---- 195.00B 187.50 +104.50 1 83.00 40 3900 82.50 188.50B 82.50 188.50B 181.00 +102.00 52 79.00 62 390 3910 138.50 182.00B 138.50 182.00B 174.50 +99.25 9 75.25 1 23 3920 137.25 175.50B 137.25 175.50B 168.25 +96.75 20 71.50 1 3930 141.50 169.50B 141.50 169.50B 162.25 +94.25 4 68.00 3940 135.75 163.25B 135.75 163.25B 156.25 +91.50 2 64.75 1 34 3950 127.00 157.25B 127.00 157.25B 150.25 +89.00 7 61.25 1 59 3960 98.00 151.25B 98.00 151.25B 144.50 +86.25 6 58.25 16 45 3970 93.50 145.50B 93.50 145.50B 138.75 +83.75 29 55.00 42 3980 91.25 139.75B 91.25 112.00A 133.25 +81.00 65 52.25 41 50 3990 85.25 134.25B 85.25 98.50A 127.75 +78.50 11 49.25 1 4000 86.00 129.00B 86.00 129.00B 122.50 +76.00 14 46.50 67 94 4010 ---- 124.50B ---- 124.50B 117.50 +73.50 44.00 1 192 4020 ---- 119.25B ---- 119.00B 112.50 +71.00 41.50 7 88 4030 ---- 114.25B ---- 114.25B 107.50 +68.50 1 39.00 119 4040 ---- 109.50B ---- 109.50B 102.75 +66.00 4 36.75 113 4050 73.50 104.50B 73.50 104.25B 98.25 +63.75 24 34.50 20 194 4060 74.00 100.00B 73.75 81.75A 93.75 +61.25 64 32.50 1 119 4070 74.50 95.50B 74.50 78.00A 89.25 +58.75 74 30.50 69 4080 69.00 91.00B 69.00 63.00A 85.00 +56.50 79 28.50 8 62 4090 ---- 86.75B ---- 86.75B 81.00 +54.25 26.75 58 435 4100 46.50 82.75B 46.50 56.50A 77.00 +52.00 74 25.00 43 119 4110 43.00 78.75B 43.00 78.75B 73.25 +50.00 22 23.25 2 70 4120 ---- 74.75B ---- 74.75B 69.50 +47.75 21.75 1 127 4130 ---- 71.00B ---- 71.00B 65.75 +45.50 2 20.25 3 95 4140 20.00 67.50B 20.00 19.75A 62.50 +43.50 18 19.00 1 21 4150 42.00 64.00B 42.00 43.50A 59.00 +41.25 92 17.75 7 36 4160 ---- 60.50B ---- 60.50B 55.75 +39.25 2 16.50 3 151 4170 36.25 57.25B 36.25 34.50A 52.75 +37.50 37 15.25 2 89 4180 ---- 54.25B ---- 54.25B 49.75 +35.50 14.25 3 4190 ---- 51.25B ---- 51.25B 47.00 +33.75 5 13.25 40 97 4200 13.00 48.50B 13.00 48.50B 44.25 +32.00 53 12.25 11 135 4210 33.50 45.50B 33.50 38.25A 41.75 +30.50 26 11.25 47 4220 30.50 43.00B 30.00 43.00B 39.25 +28.75 55 10.50 88 467 4230 27.50 40.50B 27.50 40.50B 36.75 +27.00 6 9.75 55 95 4240 18.75 38.00B 18.75 38.00B 34.50 +25.50 27 9.00 45 50 4250 9.25 35.75B 8.75 35.75B 32.50 +24.25 20 8.25 3 57 4260 21.75 33.50B 21.75 21.00A 30.25 +22.50 17 7.75 5 4270 ---- 31.25B ---- 31.25B 28.50 +21.50 2 7.00 1 203 4280 11.25 29.25B 11.25 29.25B 26.50 +20.00 164 6.50 9 16 4290 17.00 27.50B 17.00 15.00A 24.75 +18.75 9 6.00 12 4300 6.00 25.50B 6.00 25.50B 23.25 +17.75 22 5.50 5 32 4310 11.25 24.00B 11.25 12.75A 21.50 +16.25 8 5.25 9 8 4320 10.50 22.25B 10.50 12.75A 20.00 +15.25 39 4.75 2 6 4330 9.75 21.00 9.75 21.00 18.75 +14.35 14 4.40 10 100 4350 6.00 18.00B 6.00 18.00B 16.25 +12.50 113 3.75 28 120 4400 2.45 12.25B 2.45 12.25B 11.00 +8.50 175 2.50 14 222 4450 3.75 8.25B 3.75 8.25B 7.50 +5.80 146 1.70 48 620 4500 2.10 5.50B 2.10 5.50B 5.00 +3.85 439 1.15 51 431 4600 1.45 2.45B 1.45 2.45B 2.35 +1.75 44 .60 6 119 4700 .40 1.15B .40 1.15B 1.15 +.80 260 .35 142 231 4800 ---- .55B ---- .55B .60 +.40 6 .20 1 4900 ---- .25B ---- .25B .30 +.15 .15 5000 ---- .15B ---- .15B .20 +.10 .10 800 ---- ---- ---- ---- 3179.00 +207.00 2972.00 900 ---- ---- ---- ---- 3079.25 +206.75 2872.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19536 5105 33681 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB -.05 .05 85 2100 ---- ---- ---- ---- .05 UNCH .05 69 2200 .05 .05 .05 .05 .05 UNCH 20 .05 863 2250 ---- ---- ---- ---- .05 UNCH .05 88 2300 .05 .05 .05 .05 .05 -.05 20 .10 123 2350 ---- ---- ---- ---- .05 -.05 .10 404 2400 ---- ---- ---- ---- .05 -.05 .10 238 2450 ---- ---- .10A .10A .05 -.10 .15 643 2500 ---- ---- .10A .10A .10 -.10 .20 1 735 2550 .10 .10 .10 .10 .10 -.10 1 .20 30 2600 ---- ---- .15A .15A .10 -.15 .25 3 405 2650 ---- ---- .15A .15A .10 -.20 .30 54 845 2700 ---- ---- .15A .15A .15 -.20 .35 1692 2725 ---- ---- .20A .20A .15 UNCH ---- 2750 .15 .20 .15 .20 .15 -.25 169 .40 15 1031 2775 ---- ---- .20A .20A .15 UNCH ---- 2800 .15 .15 .15 .15 .15 -.35 12 .50 847 2825 .45 .45 .20A .20A .15 -.40 10 .55 29 49 2850 .55 .65 .20 .20 .15 -.45 412 .60 202 513 2880 .25 .25 .20 .20 .20 -.45 6 .65 40 112 2890 ---- ---- .25A .25A .20 -.45 .65 27 2900 .20 .20 .20 .20 .20 -.50 2 .70 795 2910 .25 .25 .25 .25 .20 -.50 4 .70 27 84 2920 ---- ---- .25A .25A .20 -.55 .75 300 2930 ---- ---- .25A .25A .20 -.55 .75 61 2940 ---- ---- .25A .25A .20 -.60 .80 491 428 2950 .30 .30 .25A .25A .20 -.60 26 .80 34 492 2960 ---- ---- .25A .25A .25 -.60 .85 218 2970 ---- ---- .30A .30A .25 -.60 .85 71 2980 ---- ---- .30A .30A .25 -.65 .90 4 2990 ---- ---- .30A .30A .25 -.65 .90 25 3000 .25 .25 .25 .35B .25 -.70 20 .95 8 379 3010 ---- ---- .30A .30A .25 -.75 1.00 3 3020 ---- ---- .30A .30A .30 -.70 1.00 1 368 3030 ---- ---- .30A .30A .30 -.75 1.05 3040 1.10 1.10 .30A .30A .30 -.75 30 1.05 1 134 3050 .35 .35 .35 .35 .30 -.80 55 1.10 934 3060 ---- ---- .35A .35A .30 -.85 1.15 1 172 3070 .45 .45 .35A .35A .35 -.80 1 1.15 457 569 3080 .45 .45 .35A .45B .35 -.85 189 1.20 407 3090 ---- ---- .35A .35A .35 -.90 1.25 202 3100 .50 .50 .30 .30 .35 -.95 43 1.30 68 833 3110 .45 .45 .40A .50B .35 -1.00 35 1.35 14 880 3120 1.40 1.40 .40A .40A .40 -.95 1 1.35 18 185 3130 ---- ---- .40A .40A .40 -1.00 1.40 48 3140 ---- ---- .40A .40A .40 -1.05 1.45 949 3150 .65 .65 .45A .55B .45 -1.05 10 1.50 750 1912 3160 .65 .65 .45A .45A .45 -1.10 6 1.55 33 74 3170 1.65 1.65 .45A .60B .45 -1.15 33 1.60 148 3180 ---- ---- .45A .45A .45 -1.25 2 1.70 512 3190 ---- ---- .50A .50A .50 -1.25 1.75 110 3200 1.85 1.85 .50A .50A .50 -1.30 123 1.80 65 987 3210 .75 .75 .50A .50A .50 -1.40 17 1.90 199 3220 .60 .60 .50A .70B .50 -1.45 1 1.95 157 3230 .75 .75 .55A .55A .55 -1.50 114 2.05 562 3240 .50 .50 .50 .50 .55 -1.60 30 2.15 741 3250 ---- ---- .60A .60A .55 -1.70 8 2.25 15 231 3260 ---- ---- .60A .60A .60 -1.75 1 2.35 50 71 3270 .70 .70 .65A .90B .60 -1.85 1 2.45 188 3280 .85 .85 .65A .65A .60 -1.95 8 2.55 5 623 3290 .85 .85 .65A .65A .65 -2.05 5 2.70 13 81 3300 .95 1.05 .60 .60 .65 -2.20 1865 2.85 45 1604 3310 .65 .65 .65 .65 .70 -2.30 1 3.00 1 133 3320 1.20 1.20 .75A .75A .70 -2.45 3 3.15 316 3330 1.00 1.00 .75A .75A .70 -2.65 10 3.35 73 41 3340 1.05 1.05 .80A .80A .75 -2.80 4 3.55 1 108 3350 3.75 3.75 .75 .80 .80 -3.00 647 3.80 459 3637 3360 ---- ---- .85A .85A .80 -3.20 4.00 329 3370 ---- ---- .85A .85A .85 -3.45 4.30 67 150 3380 ---- ---- .90A .90A .85 -3.75 4.60 109 3390 ---- ---- .95A .95A .90 -4.00 4.90 42 92 3400 4.95 5.00 1.00A 1.50B .95 -4.30 665 5.25 98 2064 3410 ---- ---- 1.05A 1.05A 1.00 -4.75 5.75 1117 3420 1.00 1.00 1.00 1.00 1.05 -4.95 21 6.00 687 3430 2.00 2.00 1.10A 1.10A 1.10 -5.40 21 6.50 71 3440 1.85 1.85 1.20A 1.20A 1.15 -5.85 3 7.00 284 3450 8.00 8.00 1.20 1.20 1.20 -6.30 277 7.50 2 1922 3460 8.50 8.50 1.20 1.20 1.25 -7.00 6 8.25 1 262 3470 1.90 9.00B 1.35A 1.35A 1.35 -7.40 5 8.75 1 154 3480 ---- 10.00B 1.45A 10.00B 1.40 -8.10 9.50 205 3490 10.75 10.75 1.50A 1.50A 1.50 -9.00 25 10.50 3 766 3500 11.75 12.00 1.60 1.60 1.60 -9.65 1422 11.25 954 2093 3510 11.75 12.75B 1.70A 1.70A 1.70 -10.55 12 12.25 224 3520 3.60 14.00B 1.80A 1.80A 1.80 -11.45 19 13.25 61 289 3530 ---- 15.25B 1.90A 15.25B 1.90 -12.60 1 14.50 144 3540 3.45 16.50B 2.00A 2.00A 2.00 -13.75 8 15.75 1 240 3550 17.50 18.00B 2.10 2.10 2.15 -15.10 303 17.25 632 831 3560 18.00 19.50B 2.25A 18.75B 2.30 -16.45 208 18.75 10 154 3570 19.50 21.25B 2.35 2.45B 2.45 -17.80 138 20.25 36 377 3580 20.50 23.00B 2.60A 3.85B 2.65 -19.35 21 22.00 15 398 3590 23.00 25.00B 2.80A 6.50B 2.85 -21.15 175 24.00 10 67 3600 25.00 27.00B 3.00A 3.10A 3.10 -22.90 412 26.00 636 2349 3610 26.75 29.25B 3.25A 3.25A 3.35 -24.65 17 28.00 15 204 3620 27.50 31.50B 3.50A 3.50A 3.65 -26.60 129 30.25 17 270 3630 30.50 34.00B 3.85A 13.50B 3.95 -28.80 154 32.75 3 83 3640 11.00 36.50B 4.15A 4.15A 4.35 -30.90 4 35.25 8 1091 3650 37.75 39.50B 4.55A 9.00B 4.75 -33.25 801 38.00 844 816 3660 37.00 42.25B 4.95A 38.00B 5.25 -35.75 6 41.00 15 365 3670 11.00 45.50B 5.50A 5.75 5.75 -38.25 1099 44.00 1 323 3680 43.00 48.75B 6.00A 44.00B 6.25 -41.00 14 47.25 7 193 3690 48.50 52.25B 6.50A 6.50A 7.00 -43.75 10 50.75 294 513 3700 21.25 55.75B 7.25A 7.25A 7.50 -47.00 862 54.50 496 1478 3710 58.50 59.50B 8.00A 8.00A 8.25 -50.00 17 58.25 3 125 3720 57.00 63.50B 8.75A 8.75A 9.25 -53.00 59 62.25 191 225 3730 62.00 67.75B 9.75A 18.00B 10.00 -56.50 630 66.50 156 303 3740 21.00 72.25B 10.50A 10.50A 11.00 -59.75 18 70.75 52 83 3750 69.50 76.75B 11.75 11.75 12.25 -63.25 337 75.50 737 1057 3760 78.25 81.75 12.75A 12.75A 13.50 -66.75 173 80.25 5 197 3770 82.75 86.50B 14.00A 19.25B 14.75 -70.50 97 85.25 3 472 3780 84.75 91.50B 15.50 15.50 16.25 -74.25 340 90.50 44 550 3790 31.75 97.00B 16.75A 29.75B 17.75 -78.25 97 96.00 1 137 3800 48.25 102.50B 18.00 18.50 19.50 -82.00 882 101.50 964 823 3810 47.75 108.25B 20.25A 21.50B 21.25 -86.00 108 107.25 64 78 3820 44.75 114.00B 22.00A 22.00A 23.25 -90.00 72 113.25 73 256 3830 45.25 120.25B 24.00A 24.00A 25.50 -94.00 58 119.50 26 66 3840 40.00 126.50B 26.00A 26.00A 27.75 -98.00 57 125.75 27 110 3850 49.00 133.00B 28.50A 28.50A 30.25 -102.25 1068 132.50 252 479 3860 57.00 139.75B 30.75A 30.75A 32.75 -106.50 44 139.25 21 100 3870 51.50 146.75B 33.50A 33.50A 35.50 -110.50 467 146.00 2 513 3880 54.00 153.75B 36.25A 39.00B 38.50 -114.75 21 153.25 30 3890 56.50 161.00B 39.25A 42.25B 41.75 -118.75 32 160.50 46 3900 75.75 168.50B 42.25A 42.25A 45.00 -123.00 651 168.00 181 245 3910 66.75 176.00B 45.75A 49.00B 48.50 -127.25 197 175.75 5 3920 69.00 184.00B 49.25A 49.25A 52.25 -131.25 239 183.50 1 30 3930 77.25 77.25 53.00A 57.00B 56.25 -135.25 372 191.50 56 3940 84.50 86.25 57.00A 63.00B 60.50 -139.25 48 199.75 17 3950 77.25 78.00 61.00A 61.00A 64.75 -143.25 82 208.00 46 3960 86.00 86.00 65.50A 70.00B 69.25 -147.25 4 216.50 24 3970 74.50 75.00 70.00A 70.00A 74.25 -151.00 19 225.25 58 3980 84.25 84.25 74.75A 86.75B 79.25 -154.75 1 234.00 36 3990 ---- ---- 79.75A 79.75A 84.50 -158.25 242.75 1 4000 132.00 132.00 85.25A 109.75B 90.00 -161.75 6 251.75 71 4010 142.25 142.25 90.75A 90.75A 95.75 -165.25 2 261.00 1 4020 108.25 108.25 96.50A 96.50A 101.75 -168.25 16 270.00 14 4030 140.75 140.75 102.50A 102.50A 108.00 -171.25 1 279.25 6 4040 ---- ---- 108.50A 108.50A 114.25 -174.50 288.75 4050 ---- ---- 115.00A 115.00A 121.00 -177.00 298.00 2 4060 ---- ---- 121.50A 121.50A 128.00 -179.50 159 307.50 3 4070 129.50 129.50 128.25A 128.25A 135.00 -182.25 4 317.25 2 4080 ---- ---- 135.25A 135.25A 142.25 -184.50 2 326.75 3 4090 152.75 152.75 142.50A 142.50A 149.75 -186.75 1 336.50 8 4100 ---- ---- 150.00A 150.00A 157.50 -188.50 17 346.00 5 4110 ---- ---- 157.50A 157.50A 165.50 -190.25 355.75 4120 ---- ---- 165.50A 165.50A 173.50 -192.00 365.50 4130 ---- ---- 174.25A 174.25A 181.75 -193.50 375.25 4140 ---- ---- 182.25A 182.25A 190.25 -195.00 385.25 4150 ---- ---- 190.75A 190.75A 199.00 -196.00 395.00 4160 ---- ---- 199.25A 199.25A 207.75 -197.00 404.75 4170 ---- ---- 207.75A 207.75A 216.50 -198.25 414.75 4180 ---- ---- 216.75A 216.75A 225.50 -199.00 424.50 4190 ---- ---- 225.50A 225.50A 234.75 -199.75 434.50 4200 ---- ---- 234.75A 234.75A 244.00 -200.50 444.50 4210 ---- ---- 243.75A 243.75A 253.25 -201.00 454.25 4220 ---- ---- 253.25A 253.25A 262.75 -201.50 464.25 4230 ---- ---- 262.50A 262.50A 272.25 -202.00 474.25 4240 ---- ---- 272.00A 272.00A 281.75 -202.25 484.00 4250 ---- ---- 301.25A 301.25A 291.50 -202.50 494.00 4260 ---- ---- 311.00A 311.00A 301.00 -203.00 504.00 4270 ---- ---- 321.00A 321.00A 310.75 -203.25 514.00 4280 ---- ---- 331.00A 331.00A 320.50 -203.50 524.00 4290 ---- ---- 341.00A 341.00A 330.25 -203.50 533.75 4300 ---- ---- 351.00A 351.00A 340.00 -203.75 1 543.75 4350 ---- ---- 401.00A 401.00A 389.25 -204.50 593.75 4400 ---- ---- 474.00A 474.00A 439.00 -204.50 643.50 4450 ---- ---- 523.75A 523.75A 488.50 -205.00 693.50 4500 ---- ---- 573.75A 573.75A 538.50 -204.75 743.25 4600 ---- ---- 830.75A 830.75A 638.25 -205.00 1 843.25 1 1 4700 ---- ---- 930.75A 930.75A 738.00 -205.00 943.00 4800 ---- ---- 1030.50A 1030.50A 837.75 -205.00 2 1042.75 2 1 4900 ---- ---- 1130.50A 1130.50A 937.50 -205.25 1142.75 2 1 5000 ---- ---- 1230.25A 1230.25A 1037.50 -205.00 1242.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.10 .10 1600 ---- ---- .10A .10A .05 -.10 .15 1700 ---- ---- .15A .15A .05 -.15 .20 1800 ---- ---- .20A .20A .05 -.25 .30 2 7 1900 ---- ---- .20A .20A .10 -.25 .35 6 6 2000 ---- ---- .25A .25A .15 -.35 .50 3 2100 ---- ---- .30A .30A .20 -.45 .65 2200 ---- ---- .35A .35A .25 -.60 .85 6 2250 .35 .35 .35 .35 .30 -.65 402 .95 2300 .90 .90 .45A .45A .35 -.70 27 1.05 8 2350 .55 .55 .50A .50A .40 -.80 2 1.20 1 3 2400 ---- ---- .55A .55A .50 -.85 1.35 10 20 2450 ---- ---- .60A .60A .55 -1.00 2 1.55 2 242 2500 ---- ---- .70A .70A .60 -1.15 1 1.75 14 53 2550 ---- ---- .75A .75A .70 -1.25 1.95 238 2600 ---- ---- .85A .85A .80 -1.40 2.20 208 219 2650 1.20 1.25 .95 .95 .90 -1.55 5 2.45 46 179 2700 ---- ---- 1.10A 1.10A 1.05 -1.75 2.80 305 2750 3.00 3.00 1.25A 1.45B 1.20 -1.95 10 3.15 20 99 2800 3.35 3.35 1.45A 1.45A 1.35 -2.15 15 3.50 29 470 2850 3.90 3.90 1.65A 1.65A 1.55 -2.45 318 4.00 23 39 2900 4.15 4.15 1.90A 1.90A 1.80 -2.70 415 4.50 402 733 2950 4.90 4.95 2.00 2.00 2.05 -3.20 842 5.25 38 648 3000 6.00 6.00 2.50A 3.05B 2.40 -3.60 152 6.00 68 1528 3010 6.25 6.25 2.50 2.55A 2.50 -3.75 23 6.25 56 62 3020 3.40 3.40 2.55 3.25B 2.55 -3.70 16 6.25 104 133 3030 2.85 2.85 2.70A 2.70A 2.65 -3.85 3 6.50 21 24 3040 ---- ---- 2.75A 2.75A 2.70 -4.05 6.75 12 162 3050 4.00 4.00 2.90A 4.05B 2.80 -4.20 16 7.00 2 357 3060 3.80 3.80 2.95A 3.70B 2.90 -4.35 3 7.25 2 86 3070 3.05 3.15 3.05 3.80B 3.00 -4.50 2 7.50 12 3080 ---- ---- 3.15A 3.15A 3.10 -4.65 3 7.75 3 20 3090 3.25 3.25 3.25 4.05B 3.20 -4.80 43 8.00 21 142 3100 8.00 8.00 3.35A 3.35A 3.30 -4.95 126 8.25 12 607 3110 8.25 8.25 3.45A 4.30B 3.40 -5.35 7 8.75 388 420 3120 5.00 5.00 3.55A 3.55A 3.50 -5.50 2 9.00 1 44 3130 3.80 3.80 3.70A 4.60B 3.65 -5.60 3 9.25 30 3140 4.50 4.50 3.80A 3.80A 3.75 -6.00 8 9.75 212 3150 10.00 10.00 3.90A 4.95B 3.90 -6.10 153 10.00 14 157 3160 10.75 10.75 4.05A 4.05A 4.05 -6.45 8 10.50 50 126 3170 5.00 5.50 4.20A 4.20A 4.15 -6.60 30 10.75 1 141 3180 ---- ---- 4.35A 4.35A 4.30 -6.95 4 11.25 7 32 3190 6.00 6.00 4.50A 4.50A 4.45 -7.30 32 11.75 34 3200 5.00 5.00 4.65A 4.65A 4.65 -7.60 32 12.25 10 245 3210 ---- ---- 4.80A 4.80A 4.80 -7.95 12.75 11 3220 6.00 6.00 4.95A 4.95A 5.00 -8.25 11 13.25 6 3230 6.50 6.50 5.00 5.25 5.25 -8.50 28 13.75 95 3240 6.00 6.00 5.50A 5.50A 5.25 -9.25 5 14.50 2 16 3250 7.25 7.25 5.75 5.75A 5.50 -9.50 35 15.00 5 33 3260 6.00 6.00 5.75A 5.75A 5.75 -9.75 15 15.50 210 267 3270 6.75 6.75 6.00 6.00 6.00 -10.25 4 16.25 137 3280 ---- ---- 6.25A 6.25A 6.25 -10.75 17.00 1 4 3290 ---- ---- 6.50A 6.50A 6.50 -11.25 21 17.75 1 13 3300 9.25 9.25 6.75 6.75 6.75 -11.75 52 18.50 1 310 3310 7.50 7.50 7.00A 7.00A 7.00 -12.25 3 19.25 8 3320 8.25 8.25 7.25A 7.25A 7.25 -12.75 10 20.00 35 3330 7.50 7.50 7.50 7.50 7.50 -13.50 5 21.00 2 4 3340 10.25 22.00B 7.75A 7.75A 7.75 -14.00 156 21.75 1 47 3350 13.00 23.00B 8.25A 8.25A 8.25 -14.50 70 22.75 872 957 3360 ---- 24.00B 8.50A 24.00B 8.50 -15.25 23.75 1 3370 11.00 25.00B 8.75A 11.50B 8.75 -16.00 16 24.75 12 3380 25.00 26.25B 9.25A 9.25A 9.25 -16.75 23 26.00 3 7 3390 12.00 27.25B 9.50A 12.50B 9.50 -17.50 3 27.00 2 3400 15.75 28.75B 10.00 10.00 10.00 -18.25 48 28.25 881 958 3410 13.50 29.75B 10.50A 13.75B 10.50 -19.00 4 29.50 3 54 3420 12.00 31.25B 11.00A 14.25B 11.00 -19.75 2 30.75 1 36 3430 ---- 32.50B 11.50A 32.50B 11.25 -20.75 10 32.00 1 2 3440 27.00 34.00B 12.00A 12.00A 11.75 -21.75 44 33.50 3 6 3450 17.75 35.50B 12.50A 16.25B 12.25 -22.75 9 35.00 1 151 3460 ---- 37.25B 13.00A 37.25B 13.00 -23.50 2 36.50 24 3470 16.75 38.75B 13.50A 13.50A 13.50 -24.75 26 38.25 6 3480 ---- 40.50B 14.00A 40.50B 14.00 -25.75 39.75 6 3490 ---- 42.25B 14.75A 42.25B 14.75 -26.75 209 41.50 3 142 3500 42.75 44.25B 15.25A 20.25B 15.50 -28.00 29 43.50 59 468 3510 ---- 46.00B 16.00A 46.00B 16.00 -29.25 1 45.25 25 51 3520 19.50 48.00B 16.75A 22.00B 16.75 -30.50 5 47.25 1 8 3530 ---- 50.00B 17.50A 50.00B 17.50 -31.75 2 49.25 2 14 3540 ---- 52.25B 18.25A 18.25A 18.50 -33.00 2 51.50 25 190 3550 27.25 54.25B 19.25A 19.25A 19.25 -34.25 36 53.50 3 411 3560 30.75 56.75B 20.00A 20.00A 20.00 -35.75 2 55.75 3 26 3570 ---- 59.00B 21.00A 21.00A 21.00 -37.25 80 58.25 11 164 3580 31.50 61.50B 21.75A 22.00A 22.00 -38.50 16 60.50 105 199 3590 24.00 64.00B 22.75A 22.75A 23.00 -40.00 3 63.00 123 3600 41.25 66.50B 23.75 23.75 24.00 -41.75 224 65.75 3 518 3610 ---- 69.25B 25.00A 69.25B 25.25 -43.00 10 68.25 105 101 3620 ---- 72.00B 26.00A 72.00B 26.50 -44.50 2 71.00 97 3630 ---- 75.00B 27.25A 75.00B 27.50 -46.25 2 73.75 2 15 3640 36.75 77.75B 28.50A 28.50A 29.00 -47.75 4 76.75 1 120 3650 36.50 80.75B 29.75A 29.75A 30.25 -49.50 24 79.75 1 147 3660 47.00 84.00B 31.00A 31.00A 31.50 -51.25 19 82.75 64 3670 ---- 87.25B 32.50A 87.00B 33.00 -53.00 4 86.00 98 3680 39.25 90.50B 34.00A 34.00A 34.50 -54.75 17 89.25 3 95 3690 51.50 93.75B 35.25A 46.25B 36.25 -56.50 106 92.75 5 239 3700 47.00 97.50B 37.00A 39.25B 37.75 -58.50 169 96.25 34 616 3710 ---- 101.00B 38.75A 101.00B 39.50 -60.50 10 100.00 117 3720 ---- 104.75B 40.25A 104.75B 41.25 -62.50 7 103.75 90 3730 ---- 108.75B 42.25A 108.75B 43.00 -64.50 79 107.50 27 152 3740 ---- 112.50B 44.00A 112.50B 45.00 -66.50 111.50 199 227 3750 50.75 116.75B 46.00A 54.25B 47.00 -68.50 41 115.50 672 3760 ---- 121.00B 48.00A 121.00B 49.00 -70.75 2 119.75 62 3770 ---- 125.25B 50.00A 125.25B 51.25 -73.00 9 124.25 2 34 3780 ---- 129.75B 52.25A 129.75B 53.50 -75.00 3 128.50 89 3790 ---- 134.25B 54.50A 134.25B 55.75 -77.50 133.25 1 55 3800 67.75 139.00B 56.75A 69.25B 58.25 -79.75 447 138.00 6 258 3810 ---- 143.75B 59.25A 143.75B 60.75 -82.00 3 142.75 21 130 3820 145.75 148.75B 61.75A 61.75A 63.25 -84.50 54 147.75 16 41 3830 ---- 153.75B 64.50A 64.50A 66.00 -87.00 3 153.00 52 196 3840 156.25 159.00B 67.25A 75.50B 68.75 -89.50 63 158.25 119 3850 101.00 164.25B 70.00A 70.00A 71.75 -91.75 434 163.50 184 463 3860 ---- 169.75B 73.00A 73.00A 74.75 -94.25 169.00 17 82 3870 ---- 175.50B 76.00A 76.00A 77.75 -97.00 10 174.75 77 3880 98.50 181.25B 79.25A 88.75B 81.00 -99.50 42 180.50 38 38 3890 ---- 187.00B 82.50A 82.50A 84.50 -102.00 1 186.50 75 3900 119.75 193.00B 85.75A 85.75A 88.00 -104.50 26 192.50 19 45 3910 109.50 199.00B 89.25A 89.25A 91.50 -107.25 4 198.75 19 21 3920 109.00 205.25B 92.75A 113.00B 95.25 -109.75 11 205.00 14 3930 ---- 211.75B 96.50A 96.50A 99.00 -112.25 8 211.25 4 3940 113.00 218.25B 100.25A 126.50B 102.75 -115.25 5 218.00 19 36 3950 ---- 224.75B 104.25A 104.25A 107.00 -117.50 224.50 84 3960 ---- 231.50B 108.25A 108.25A 111.00 -120.25 2 231.25 27 3970 ---- ---- 112.50A 112.50A 115.50 -122.75 238.25 42 3980 ---- ---- 116.75A 116.75A 119.75 -125.50 2 245.25 40 3990 145.00 145.00 121.25A 121.25A 124.25 -128.00 1 252.25 49 4000 ---- ---- 125.75A 125.75A 129.00 -130.50 259.50 58 4010 160.50 160.50 130.50A 130.50A 133.75 -133.25 1 267.00 45 4020 161.25 161.25 135.25A 135.25A 138.75 -135.50 1 274.25 31 4030 167.50 173.00 140.00A 165.75B 143.75 -138.25 22 282.00 58 4040 172.50 177.75 145.25A 149.75B 149.00 -140.50 5 289.50 6 4050 184.25 185.75 150.25A 167.25B 154.50 -142.75 3 297.25 5 4060 189.75 191.75 155.50A 172.75B 159.75 -145.50 5 305.25 18 4070 191.50 198.00 161.00A 161.00A 165.50 -147.50 7 313.00 17 4080 183.50 183.50 166.50A 185.00B 171.25 -150.00 1 321.25 1 4090 ---- ---- 172.75A 172.75A 177.00 -152.25 329.25 1 4100 191.50 191.50 178.50A 178.50A 183.00 -154.50 1 337.50 1 4110 ---- ---- 184.50A 184.50A 189.00 -156.75 345.75 4120 ---- ---- 190.50A 190.50A 195.25 -159.00 354.25 4130 ---- ---- 196.75A 196.75A 201.75 -161.00 362.75 4140 ---- ---- 203.00A 203.00A 208.25 -163.00 371.25 4150 ---- ---- 209.50A 209.50A 214.75 -165.25 380.00 4160 ---- ---- 216.00A 216.00A 221.50 -167.25 388.75 4170 ---- ---- 222.75A 222.75A 228.50 -169.00 397.50 4180 ---- ---- 229.50A 229.50A 235.50 -170.75 406.25 4190 ---- ---- 236.25A 236.25A 242.50 -172.75 415.25 14 4200 ---- ---- 243.50A 243.50A 249.75 -174.50 424.25 17 4210 ---- ---- 250.50A 250.50A 257.25 -176.00 433.25 4220 ---- ---- 257.75A 257.75A 264.75 -177.75 442.50 4230 ---- ---- 265.25A 265.25A 272.25 -179.25 451.50 4240 ---- ---- 272.75A 272.75A 280.00 -180.75 460.75 4250 ---- ---- 280.25A 280.25A 287.75 -182.50 470.25 4260 ---- ---- 288.00A 288.00A 295.75 -183.75 479.50 4270 ---- ---- 295.75A 295.75A 303.75 -185.00 488.75 4280 ---- ---- 321.00A 321.00A 311.75 -186.50 498.25 4290 ---- ---- 329.50A 329.50A 320.00 -187.75 507.75 4300 ---- ---- 338.00A 338.00A 328.25 -189.00 517.25 4310 ---- ---- 346.50A 346.50A 336.50 -190.25 526.75 4320 ---- ---- 355.50A 355.50A 345.00 -191.25 536.25 4330 ---- ---- 364.25A 364.25A 353.75 -192.00 545.75 4350 ---- ---- 382.25A 382.25A 371.00 -194.00 565.00 4400 ---- ---- 601.75A 601.75A 415.75 -198.00 613.75 4450 ---- ---- 650.25A 650.25A 462.00 -200.50 662.50 4500 ---- ---- 699.75A 699.75A 509.25 -202.50 711.75 4600 ---- ---- ---- ---- 606.00 -204.75 810.75 4700 ---- ---- ---- ---- 704.50 -205.50 910.00 4800 ---- ---- ---- ---- 803.50 -206.00 1009.50 4900 ---- ---- ---- ---- 902.75 -206.25 1109.00 5000 ---- ---- ---- ---- 1002.00 -206.50 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22771 14623 76581 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3878.25 +208.00 3670.25 500 25830 1100 ---- ---- ---- ---- 2882.00 +207.50 2674.50 1500 200 ---- ---- ---- ---- 3778.50 +207.75 3570.75 2100 ---- ---- ---- ---- 1886.00 +207.00 1679.00 500 24880 2200 ---- ---- ---- ---- 1786.50 +207.00 1579.50 3100 ---- ---- ---- ---- 892.00 +208.75 683.25 4100 ---- ---- ---- ---- 78.00 +53.25 24.75 4200 ---- ---- ---- ---- 32.00 +18.25 13.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3886.00 +208.50 3677.50 1200 1100 ---- ---- ---- ---- 2896.75 +208.25 2688.50 1200 200 ---- ---- ---- ---- 3787.00 +208.50 3578.50 2100 ---- ---- ---- ---- 1909.75 +206.75 1703.00 2200 ---- ---- ---- ---- 1811.50 +206.25 1605.25 3100 ---- ---- ---- ---- 944.25 +188.50 755.75 4100 ---- ---- ---- ---- 211.50 +85.75 125.75 4200 ---- ---- ---- ---- 166.75 +72.50 94.25 5100 ---- ---- ---- ---- 4.00 +2.95 1.05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3834.50 +198.00 3636.50 1500 1100 ---- ---- ---- ---- 2877.75 +197.25 2680.50 1500 200 ---- ---- ---- ---- 3738.75 +198.25 3540.50 2100 ---- ---- ---- ---- 1930.50 +192.25 1738.25 2200 ---- ---- ---- ---- 1837.00 +191.00 1646.00 3100 ---- ---- ---- ---- 1011.25 +172.50 838.75 4100 ---- ---- ---- ---- 192.50 +87.00 105.50 4200 ---- ---- ---- ---- 131.50 +68.25 63.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 66410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 500 24880 2200 ---- ---- ---- ---- .05 -.10 .15 3100 ---- ---- ---- ---- 2.00 +1.80 .20 4100 ---- ---- ---- ---- 184.00 -153.25 337.25 4200 ---- ---- ---- ---- 237.75 -188.25 426.00 5100 ---- ---- ---- ---- 1102.25 -206.25 1308.50 1000 6100 ---- ---- ---- ---- 2098.25 -206.00 2304.25 7100 ---- ---- ---- ---- 3094.25 -205.75 3300.00 1200 8100 ---- ---- ---- ---- 4090.25 -205.50 4295.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB -.05 .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.00 -1.60 3.60 2200 ---- ---- ---- ---- 2.70 -2.15 4.85 3100 ---- ---- ---- ---- 25.50 -19.75 45.25 4100 ---- ---- ---- ---- 282.00 -122.25 404.25 4200 ---- ---- ---- ---- 336.25 -135.75 472.00 5100 ---- ---- ---- ---- 1063.50 -205.25 1268.75 6100 ---- ---- ---- ---- 2048.75 -208.00 2256.75 7100 ---- ---- ---- ---- 3037.75 -208.00 3245.75 1200 8100 ---- ---- ---- ---- 4026.75 -208.00 4234.75 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.55 -.80 3.35 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 14.75 -5.50 20.25 2200 ---- ---- ---- ---- 17.25 -6.75 24.00 3100 ---- ---- ---- ---- 54.75 -25.25 80.00 4100 ---- ---- ---- ---- 195.25 -110.75 306.00 4200 ---- ---- ---- ---- 230.25 -129.25 359.50 5100 ---- ---- ---- ---- 962.25 -197.50 1159.75 6100 ---- ---- ---- ---- 1921.50 -197.50 2119.00 7100 ---- ---- ---- ---- 2881.00 -197.25 3078.25 1500 8100 ---- ---- ---- ---- 3840.25 -197.25 4037.50 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 66410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3861.00 +205.50 3655.50 200 ---- ---- ---- ---- 3761.00 +205.50 3555.50 480 ---- ---- ---- ---- 3481.00 +205.50 3275.50 500 ---- ---- ---- ---- 3461.00 +205.50 3255.50 800 ---- ---- ---- ---- 3161.00 +205.50 2955.50 900 ---- ---- ---- ---- 3061.00 +205.50 2855.50 1000 ---- ---- ---- ---- 2961.00 +205.50 2755.50 1100 ---- ---- ---- ---- 2861.00 +205.50 2655.50 1200 ---- ---- ---- ---- 2761.00 +205.50 2555.50 1300 ---- ---- ---- ---- 2661.00 +205.50 2455.50 1400 ---- ---- ---- ---- 2561.00 +205.50 2355.50 1500 ---- 2398.75B ---- 2398.50B 2461.00 +205.50 2255.50 1600 ---- 2299.00B ---- 2298.75B 2361.00 +205.50 2155.50 1700 ---- 2199.50B ---- 2199.00B 2261.00 +205.50 2055.50 1800 ---- 2099.75B ---- 2099.50B 2161.00 +205.50 1955.50 20 1900 ---- 2000.00B ---- 1999.75B 2061.00 +205.50 1855.50 2000 ---- 1900.50B ---- 1900.25B 1961.00 +205.50 1755.50 2100 ---- 1800.75B ---- 1800.50B 1861.00 +205.50 1655.50 75 2150 ---- 1751.00B ---- 1750.75B 1811.00 +205.50 1605.50 2200 ---- 1701.25B ---- 1700.75B 1761.00 +205.50 1555.50 112 2250 ---- 1651.25B ---- 1651.00B 1711.00 +205.50 1505.50 2300 ---- 1601.50B ---- 1601.25B 1661.00 +205.50 1455.50 35 2350 ---- 1551.75B ---- 1551.50B 1611.00 +205.50 1405.50 2400 ---- 1501.75B ---- 1501.50B 1561.00 +205.50 87 1355.50 1 2450 ---- 1452.00B ---- 1451.75B 1511.00 +205.50 1305.50 2500 ---- 1402.25B ---- 1402.00B 1461.00 +205.50 1255.50 425 2550 ---- 1361.00B ---- 1360.75B 1411.00 +205.50 1205.50 2600 ---- 1302.50B ---- 1302.25B 1361.00 +205.25 87 1155.75 1 2650 ---- 1252.75B ---- 1252.50B 1311.00 +205.25 1105.75 2700 ---- 1220.75B ---- 1220.75B 1261.00 +205.00 1056.00 1 2750 ---- 1170.75B ---- 1170.50B 1211.00 +204.75 1006.25 5 2770 ---- 1151.00B ---- 1151.00B 1191.00 +204.75 986.25 2780 ---- 1141.00B ---- 1141.00B 1181.00 +204.75 976.25 2790 ---- 1131.00B ---- 1131.00B 1171.00 +204.50 966.50 2800 ---- 1103.25B ---- 1103.00B 1161.00 +204.50 956.50 6 2810 ---- 1093.50B ---- 1093.00B 1151.00 +204.50 946.50 2820 ---- 1083.50B ---- 1083.25B 1141.00 +204.50 936.50 2830 ---- 1073.50B ---- 1073.25B 1131.00 +204.25 926.75 2840 ---- 1063.50B ---- 1063.25B 1121.00 +204.25 916.75 2850 ---- 1053.75B ---- 1053.25B 1111.00 +204.25 906.75 2860 ---- 1043.75B ---- 1043.50B 1101.00 +204.25 896.75 2870 ---- 1033.75B ---- 1033.50B 1091.00 +204.00 887.00 2880 ---- 1023.75B ---- 1023.50B 1081.00 +204.00 877.00 2890 ---- 1014.00B ---- 1013.50B 1071.00 +203.75 867.25 2900 ---- 1004.00B ---- 1003.75B 1061.00 +203.75 857.25 135 2910 ---- 994.00B ---- 993.75B 1051.00 +203.75 847.25 2920 ---- 984.25B ---- 983.75B 1041.00 +203.50 837.50 2930 ---- 974.25B ---- 974.00B 1031.00 +203.50 827.50 2940 ---- 964.25B ---- 964.00B 1021.00 +203.25 817.75 2950 ---- 954.50B ---- 954.00B 1011.00 +203.25 807.75 2960 ---- 944.50B ---- 944.25B 1001.25 +203.25 798.00 2970 ---- 934.50B ---- 934.25B 991.25 +203.25 788.00 2980 ---- 924.75B ---- 924.25B 981.25 +203.00 778.25 2990 ---- 914.75B ---- 914.50B 971.25 +203.00 768.25 1 3000 ---- 904.75B ---- 904.50B 961.25 +202.75 758.50 1362 3010 ---- 895.00B ---- 894.50B 951.25 +202.75 748.50 3020 ---- 885.00B ---- 884.75B 941.25 +202.50 738.75 3030 ---- 875.00B ---- 874.75B 931.50 +202.50 729.00 3040 ---- 865.25B ---- 865.00B 921.50 +202.25 719.25 3050 ---- 855.25B ---- 855.00B 911.50 +202.25 709.25 5270 3060 ---- 845.50B ---- 845.25B 901.50 +202.00 699.50 3070 ---- 835.50B ---- 835.25B 891.50 +201.75 689.75 3080 ---- 828.75B ---- 827.25B 881.75 +201.75 680.00 3090 ---- 843.50B ---- 843.50B 871.75 +201.50 670.25 3100 ---- 837.75B ---- 837.75B 861.75 +201.25 660.50 29 3110 ---- 830.75B ---- 829.50B 851.75 +201.00 650.75 3120 ---- 827.25B ---- 824.75B 842.00 +201.00 641.00 3130 ---- 817.25B ---- 815.50B 832.00 +200.75 631.25 3140 ---- 807.25B ---- 806.75B 822.00 +200.50 621.50 3150 ---- 799.50B ---- 799.00B 812.25 +200.25 612.00 3160 ---- 789.75B ---- 789.75B 802.25 +200.00 602.25 3170 ---- 779.75B ---- 779.50B 792.25 +199.75 592.50 1 3180 ---- 773.50B ---- 773.25B 782.50 +199.50 583.00 3190 ---- 772.75B ---- 772.75B 772.50 +199.25 573.25 2 3200 691.25 773.50B 691.25 773.25B 762.75 +199.00 1 563.75 1068 3210 ---- 763.50B ---- 763.25B 752.75 +198.50 554.25 31 3220 ---- 753.75B ---- 753.50B 743.00 +198.25 544.75 14 3230 ---- 743.75B ---- 743.50B 733.00 +197.75 535.25 3240 ---- 734.00B ---- 733.75B 723.25 +197.50 525.75 15 3250 ---- 724.00B ---- 724.00B 713.25 +197.00 516.25 21 3260 ---- 714.00B ---- 713.75B 703.50 +196.75 506.75 22 3270 ---- 704.50B ---- 704.25B 693.75 +196.25 497.50 9 3275 ---- 699.25B ---- 697.25B 688.75 +196.00 492.75 113 3280 ---- 694.50B ---- 694.50B 684.00 +196.00 488.00 9 3290 ---- 684.75B ---- 684.75B 674.00 +195.25 478.75 7 3300 ---- 674.75B ---- 674.50B 664.25 +194.75 469.50 1 336 3310 ---- 665.00B ---- 664.75B 654.50 +194.25 460.25 32 3320 616.00 655.25B 612.00 655.00B 644.75 +193.75 60 451.00 23 3330 ---- 645.75B ---- 645.25B 635.00 +193.00 442.00 30 3340 ---- 636.00B ---- 635.50B 625.25 +192.50 432.75 5 3350 ---- 626.00B ---- 625.75B 615.50 +191.75 423.75 392 3360 ---- 616.50B ---- 616.25B 606.00 +191.25 1 414.75 13 3370 ---- 606.75B ---- 606.75B 596.25 +190.50 405.75 55 3380 ---- 597.00B ---- 597.00B 586.50 +189.50 397.00 90 3390 ---- 587.50B ---- 587.25B 577.00 +189.00 388.00 186 3400 538.00 577.75B 536.00 555.75A 567.25 +188.00 23 379.25 1 1608 3410 ---- 568.25B ---- 568.00B 557.75 +187.25 370.50 18 3420 ---- 558.50B ---- 558.50B 548.25 +186.50 2 361.75 1 18 3430 ---- 549.00B ---- 549.00B 538.75 +185.50 353.25 131 3440 ---- 539.50B ---- 539.50B 529.00 +184.25 344.75 502 3450 ---- 530.00B ---- 530.00B 519.50 +183.25 336.25 5171 3460 ---- 520.50B ---- 520.50B 510.25 +182.50 327.75 155 3470 ---- 511.00B ---- 510.75B 500.75 +181.25 319.50 125 3480 ---- 501.50B ---- 501.50B 491.25 +180.00 3 311.25 150 3490 ---- 492.00B ---- 490.00B 481.75 +178.75 303.00 99 3500 ---- 482.75B ---- 482.75B 472.50 +177.75 78 294.75 1158 3510 ---- 473.50B ---- 473.50B 463.00 +176.25 286.75 14 132 3520 386.50 464.00B 386.50 373.75A 453.75 +175.00 1 278.75 14 570 3530 ---- 454.75B ---- 454.50B 444.50 +173.50 271.00 874 3540 ---- 445.50B ---- 443.75B 435.25 +172.00 1 263.25 3 224 3550 ---- 436.50B ---- 436.50B 426.00 +170.50 23 255.50 4 1499 3560 ---- 427.50B ---- 427.25B 417.00 +169.00 248.00 475 3570 250.50 418.25B 250.50 242.75A 407.75 +167.25 1 240.50 693 3575 338.00 413.50B 338.00 325.75A 403.25 +166.50 1 236.75 14 304 3580 ---- 409.00B ---- 409.00B 398.75 +165.75 233.00 7 378 3590 ---- 400.25B ---- 400.00B 389.75 +164.00 225.75 15 258 3600 226.75 391.25B 226.75 391.00B 380.75 +162.25 80 218.50 11 2885 3610 ---- 382.25B ---- 382.25B 372.00 +160.50 211.50 9 470 3620 ---- 373.50B ---- 373.25B 363.00 +158.50 204.50 22 1043 3625 ---- 369.00B ---- 369.00B 358.75 +157.75 201.00 58 609 3630 ---- 364.50B ---- 364.50B 354.25 +156.75 90 197.50 80 837 3640 ---- 355.75B ---- 355.75B 345.75 +155.00 190.75 11 436 3650 190.00 347.00B 190.00 346.75B 337.00 +153.00 29 184.00 15 5400 3660 262.75 338.75B 262.75 338.50B 328.50 +151.00 11 177.50 45 732 3670 280.75 329.75B 272.00 329.75B 320.00 +148.75 8 171.25 119 942 3680 269.25 321.50B 262.00 321.25B 311.50 +146.75 10 164.75 70 1052 3690 261.25 313.25B 258.00 313.00B 303.25 +144.50 13 158.75 46 651 3700 226.50 304.50B 225.50 304.50B 295.00 +142.50 355 152.50 168 7956 3710 234.25 296.25B 234.25 296.25B 286.75 +140.00 17 146.75 67 1786 3720 240.50 288.75B 235.25 249.00A 278.75 +138.00 94 140.75 41 755 3730 233.50 280.50B 230.00 227.50A 270.50 +135.25 9 135.25 64 944 3740 135.25 272.50B 135.25 252.00A 262.50 +133.00 80 129.50 40 1861 3750 128.75 264.50B 128.75 254.75A 254.50 +130.50 240 124.00 559 6100 3760 121.00 257.00B 121.00 218.50A 246.75 +128.00 71 118.75 25 970 3770 120.00 249.25B 120.00 211.25A 239.00 +125.50 54 113.50 67 739 3780 113.75 241.50B 113.25 241.50B 231.50 +123.00 187 108.50 163 1189 3790 107.75 234.00B 105.00 233.75B 224.00 +120.50 38 103.50 59 840 3800 99.75 226.50B 99.00A 226.25B 216.75 +118.00 1596 98.75 681 11046 3810 150.50 219.25B 150.50 219.00B 209.75 +115.75 91 94.00 122 670 3820 94.00 212.00B 94.00 211.75B 202.50 +112.75 326 89.75 194 582 3830 90.00 204.75B 90.00 204.50B 195.50 +110.25 66 85.25 264 1295 3840 84.50 197.75B 83.25 188.75A 188.50 +107.50 286 81.00 147 1065 3850 78.25 190.75B 78.25 182.00A 181.50 +104.50 528 77.00 476 8350 3860 78.00 184.00B 75.75 183.75B 174.75 +101.75 405 73.00 184 2027 3870 72.00 177.25B 72.00 134.25A 168.50 +99.25 112 69.25 177 1541 3875 71.50 174.00B 70.00 154.50A 165.25 +98.00 412 67.25 265 1197 3880 111.25 170.75B 109.75 141.25A 162.25 +96.75 205 65.50 328 2003 3890 64.50 164.25B 64.50 164.25B 156.00 +94.00 710 62.00 154 3560 3900 61.75 158.00B 60.25 157.75B 149.50 +90.75 2632 58.75 893 11708 3910 84.25 151.75B 84.25 151.75B 143.50 +88.00 423 55.50 331 1231 3920 53.00 145.75B 53.00 145.50B 137.50 +85.25 336 52.25 206 1463 3925 97.25 142.75B 97.25 142.50B 134.50 +83.75 159 50.75 185 2756 3930 52.50 140.00B 52.25 132.25A 131.50 +82.25 462 49.25 75 1467 3940 49.50 134.00B 49.25 133.75B 126.00 +79.75 178 46.25 129 1126 3950 45.50 128.50B 45.50 128.25B 120.50 +77.00 2598 43.50 1326 5037 3960 68.75 123.00B 68.75 122.00A 115.25 +74.50 415 40.75 141 1814 3970 68.25 117.50B 68.25 117.50B 110.00 +71.75 386 38.25 156 877 3975 39.25 115.00B 39.25 115.00B 107.50 +70.50 373 37.00 105 2131 3980 36.75 112.50B 36.75 96.50A 105.00 +69.25 275 35.75 166 1401 3990 35.50 107.50B 35.50 101.50A 100.00 +66.50 520 33.50 190 975 4000 31.75 102.75 31.00 102.75 95.25 +64.00 5639 31.25 2531 29458 4010 61.00 97.75B 61.00 97.75B 90.50 +61.25 131 29.25 150 1134 4020 55.75 93.00B 55.75 86.75A 86.00 +58.75 327 27.25 1316 1788 4025 28.50 90.75B 28.50 83.00A 84.00 +57.75 230 26.25 88 1900 4030 26.75 88.50B 26.75 80.50A 81.75 +56.25 289 25.50 140 1149 4040 39.75 84.00B 39.75 84.00B 77.50 +53.75 393 23.75 89 1458 4050 23.25 79.75 23.00 79.75 73.50 +51.50 5595 22.00 1331 12381 4060 40.50 75.75B 39.50 64.75A 69.50 +49.00 443 20.50 88 1995 4070 32.50 71.75B 32.50 64.50A 65.75 +46.75 572 19.00 236 1459 4075 31.25 69.75B 31.25 69.75B 64.00 +45.75 268 18.25 40 1338 4080 17.75 68.00B 17.50A 68.00B 62.25 +44.50 233 17.75 73 1669 4090 17.25 64.25B 16.25A 64.25B 58.75 +42.25 223 16.50 645 1944 4100 15.25 60.75B 15.00A 60.75B 55.25 +40.00 6054 15.25 652 8189 4110 14.25 57.25B 13.75 57.25B 52.00 +38.00 287 14.00 104 1335 4120 13.50 54.00B 13.50 49.50A 49.00 +36.00 411 13.00 17 386 4125 13.00 52.50B 13.00 48.00A 47.50 +35.00 475 12.50 65 1816 4130 13.00 50.75B 13.00 50.75B 46.00 +34.00 179 12.00 22 1649 4140 11.00 47.75B 11.00 47.75B 43.25 +32.25 233 11.00 121 1021 4150 10.25 45.00 10.25 45.00 40.50 +30.25 5078 10.25 1032 9649 4160 9.75 42.25B 9.75 42.25B 38.00 +28.50 525 9.50 42 2113 4170 9.25 39.50B 9.00 35.50A 35.50 +26.75 193 8.75 13 1200 4180 8.25 37.00 8.25 37.00 33.25 +25.25 428 8.00 108 1490 4190 7.25 34.50B 7.25 34.50B 31.00 +23.75 109 7.25 40 1562 4200 6.75 32.25B 6.50 32.25B 29.00 +22.25 4557 6.75 1234 13482 4210 6.50 30.25B 6.50 27.25A 27.00 +20.75 168 6.25 12 1754 4220 6.00 28.00B 5.75 25.50A 25.25 +19.50 106 5.75 234 1313 4230 5.75 26.25B 5.75 26.25B 23.50 +18.25 128 5.25 208 1526 4240 9.75 24.25B 4.70A 24.25B 21.75 +17.00 324 4.75 6 1175 4250 4.50 22.50 4.30A 22.50 20.25 +15.90 3462 4.35 324 12381 4260 6.00 21.00B 6.00 21.00B 18.75 +14.80 140 3.95 30 800 4270 5.75 19.25B 3.60A 17.50A 17.25 +13.60 227 3.65 246 799 4280 3.65 18.00B 3.30A 18.00B 16.00 +12.65 236 3.35 96 1265 4290 3.25 16.50B 3.25 16.50B 14.75 +11.70 257 3.05 57 844 4300 2.80 15.50 2.75A 15.50 13.50 +10.70 3485 2.80 974 13650 4310 4.75 14.25B 2.55A 12.75A 12.50 +9.90 108 2.60 100 1595 4320 4.50 13.00B 2.30A 11.75A 11.50 +9.15 417 2.35 43 1491 4330 4.25 12.00B 2.15A 12.00B 10.50 +8.30 129 2.20 3 1495 4340 4.25 11.25 1.95A 11.00B 9.75 +7.75 14 2.00 2 807 4350 2.00 10.25 1.80A 10.25 9.00 +7.15 1498 1.85 116 6171 4360 3.75 9.25B 1.70A 9.25B 8.25 +6.50 21 1.75 101 1008 4370 4.25 8.50B 1.55A 7.75A 7.50 +5.90 66 1.60 742 4380 4.25 8.00B 4.25 7.25A 6.75 +5.25 49 1.50 141 1571 4390 4.00 7.25B 4.00 3.60A 6.25 +4.90 40 1.35 124 1454 4400 1.20 6.75B 1.20 6.75B 5.75 +4.50 1536 1.25 273 8139 4410 2.30 6.00B 2.30 6.00B 5.25 +4.10 346 1.15 151 1376 4420 1.25 5.50B 1.25 5.50B 4.95 +3.85 39 1.10 140 1447 4425 2.55 5.25B 2.55 5.25B 4.75 +3.70 343 1.05 40 1480 4430 3.00 5.00B 3.00 5.00B 4.55 +3.55 11 1.00 10 1335 4440 3.50 4.75B 3.50 4.75B 4.20 +3.25 66 .95 34 679 4450 2.10 4.40B 2.10 4.00A 3.90 +3.05 107 .85 45 5667 4460 3.50 4.00B 3.50 4.00B 3.55 +2.75 12 .80 1 872 4470 1.65 3.70B 1.65 3.35A 3.30 +2.55 102 .75 548 4475 1.95 3.55B 1.95 3.55B 3.15 +2.40 14 .75 5 1718 4480 ---- 3.35B ---- 3.35B 3.00 +2.30 225 .70 17 1317 4490 1.80 3.10B 1.80 2.85A 2.75 +2.05 2 .70 6 863 4500 1.15 2.85 1.15 2.85 2.55 +1.90 1738 .65 143 11203 4510 1.55 2.75 1.55 2.75 2.35 +1.75 9 .60 2 587 4520 1.50 2.45B 1.50 2.25A 2.15 +1.60 4 .55 1305 4530 ---- 2.25B ---- 2.25B 2.00 +1.45 4 .55 3 1677 4540 ---- 2.05B ---- 2.05B 1.85 +1.35 1 .50 11 866 4550 1.20 1.90B 1.20 1.90B 1.70 +1.25 19 .45 3 2916 4560 ---- 1.75B ---- 1.75B 1.60 +1.15 .45 853 4570 1.00 1.65B 1.00 1.65B 1.50 +1.10 1 .40 1401 4580 ---- 1.50B ---- 1.50B 1.40 +1.00 .40 11 1119 4590 ---- 1.40B ---- 1.40B 1.30 +.95 .35 730 4600 .50 1.30B .50 1.30B 1.20 +.85 40 .35 3 11498 4610 ---- 1.20B ---- 1.20B 1.10 +.75 188 .35 856 4620 ---- 1.10B ---- 1.10B 1.00 +.70 .30 536 4625 .30 1.05B .30 1.05B 1.00 +.70 311 .30 730 4630 ---- 1.00B ---- 1.00B .95 +.65 .30 677 4640 ---- .95B ---- .95B .90 +.60 .30 919 4650 .35 .85B .35 .85B .80 +.55 221 .25 2 3510 4660 ---- .80B ---- .80B .75 +.50 .25 499 4670 ---- .75B ---- .75B .70 +.45 .25 121 4680 ---- .70B ---- .70B .65 +.45 .20 1231 4690 .65 .65 .65 .65 .60 +.40 1 .20 1 810 4700 .20 .60B .20 .60B .55 +.35 3 .20 8388 4710 .55 .55 .55 .55 .50 +.30 4 .20 1437 4720 ---- .50B ---- .50B .50 +.35 .15 362 4730 ---- .45B ---- .45B .45 +.30 .15 188 4740 ---- .45B ---- .45B .45 +.30 .15 589 4750 ---- .40B ---- .40B .40 +.25 .15 3041 4760 ---- .40B ---- .35B .40 +.25 .15 417 4770 ---- .35B ---- .35B .35 +.20 .15 1 778 4775 ---- .35B ---- .35B .35 +.20 .15 1025 4800 .25 .30B .25 .30B .30 +.20 2 .10 7444 4850 ---- .20B ---- .20B .25 +.15 .10 2453 4900 ---- ---- ---- ---- .20 +.10 .10 5632 4910 ---- ---- ---- ---- .20 +.10 .10 1837 4930 ---- ---- ---- ---- .15 +.05 .10 1514 4950 ---- ---- ---- ---- .15 +.05 .10 1592 5000 .10 .10 .10 .10 .10 UNCH 402 .10 8808 5050 ---- ---- ---- ---- .05 -.05 .10 766 5100 ---- ---- ---- ---- .05 -.05 .10 3311 5150 ---- ---- ---- ---- .05 UNCH .05 614 5200 ---- ---- ---- ---- CAB -.05 .05 3509 5250 ---- ---- ---- ---- CAB -.05 .05 2258 5300 ---- ---- ---- ---- CAB -.05 .05 3140 5350 ---- ---- ---- ---- CAB -.05 .05 2347 5400 ---- ---- ---- ---- CAB -.05 .05 2472 5450 .10 .10 .10 .10 CAB -.05 39 .05 1111 5500 ---- ---- ---- ---- CAB -.05 .05 4336 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3893.50 +207.50 3686.00 800 ---- ---- ---- ---- 3193.50 +207.50 2986.00 900 ---- ---- ---- ---- 3093.50 +207.50 2886.00 1000 ---- ---- ---- ---- 2993.50 +207.50 2786.00 1100 ---- ---- ---- ---- 2893.50 +207.50 2686.00 1200 ---- ---- ---- ---- 2793.50 +207.50 2586.00 1300 ---- ---- ---- ---- 2693.50 +207.50 2486.00 1400 ---- ---- ---- ---- 2593.50 +207.50 2386.00 1 1500 ---- ---- ---- ---- 2493.50 +207.50 2286.00 1600 ---- ---- ---- ---- 2393.50 +207.50 2186.00 1700 ---- ---- ---- ---- 2293.50 +207.50 2086.00 1800 ---- ---- ---- ---- 2193.50 +207.50 1986.00 1900 ---- ---- ---- ---- 2093.50 +207.50 1886.00 2000 ---- ---- ---- ---- 1993.50 +207.50 1786.00 2100 ---- ---- ---- ---- 1893.50 +207.50 1686.00 2 2150 ---- ---- ---- ---- 1843.50 +207.25 1636.25 14 2200 ---- ---- ---- ---- 1793.50 +207.00 13 1586.50 51 2250 ---- 1544.50B ---- 1544.00B 1743.50 +206.75 1536.75 2275 ---- 1523.50B ---- 1522.75B 1718.50 +206.50 1512.00 2300 ---- 1498.75B ---- 1498.00B 1693.50 +206.25 1487.25 23 2325 ---- 1474.00B ---- 1472.75B 1668.50 +205.75 1462.75 2350 ---- 1449.25B ---- 1448.50B 1643.75 +205.75 1438.00 2375 ---- 1506.50B ---- 1506.50B 1618.75 +205.50 1413.25 2400 ---- 1506.00B ---- 1502.50B 1593.75 +205.00 1388.75 2425 ---- 1512.00B ---- 1498.25B 1569.00 +205.00 1364.00 2450 ---- 1490.75B ---- 1489.50B 1544.25 +204.75 1339.50 1036 2475 ---- 1502.25B ---- 1501.50B 1519.25 +204.25 1315.00 2500 ---- 1477.25B ---- 1477.00B 1494.50 +204.00 1290.50 1660 2550 ---- 1452.25B ---- 1452.25B 1445.00 +203.25 1241.75 2600 ---- 1402.75B ---- 1402.75B 1395.75 +202.50 1193.25 2650 ---- 1353.50B ---- 1353.50B 1346.50 +201.75 1144.75 216 2700 ---- 1304.25B ---- 1304.25B 1297.50 +201.00 1096.50 2750 ---- 1255.25B ---- 1255.25B 1248.50 +199.75 1048.75 2800 ---- 1206.50B ---- 1206.50B 1200.00 +199.00 1001.00 6 2850 ---- 1158.00B ---- 1158.00B 1151.50 +197.75 953.75 2900 ---- 1109.75B ---- 1109.75B 1103.25 +196.50 906.75 1 6 2950 ---- 1062.00B ---- 1061.75B 1055.25 +195.00 860.25 3000 ---- 1014.25B ---- 1014.25B 1007.50 +193.25 814.25 413 3050 ---- 967.00B ---- 967.00B 960.00 +191.25 768.75 3100 ---- 920.00B ---- 920.00B 913.00 +189.00 724.00 198 3150 ---- 873.50B ---- 873.50B 866.50 +186.50 680.00 395 3200 779.75 827.75B 779.75 827.50B 820.50 +183.75 1 636.75 418 3250 ---- 782.25B ---- 782.25B 775.00 +180.50 594.50 89 3300 694.75 737.50B 694.75 681.50A 730.25 +177.25 20 553.00 290 3350 ---- 693.25B ---- 691.25B 686.25 +173.25 513.00 61 3400 567.50 650.00B 567.50 649.75B 642.75 +169.00 58 473.75 382 3450 ---- 607.50B ---- 607.50B 600.25 +164.25 436.00 359 3500 ---- 566.00B ---- 566.00B 558.75 +159.50 1349 399.25 156 516 3550 ---- 525.50B ---- 523.50B 518.25 +154.25 364.00 131 3600 ---- 486.00B ---- 485.50B 478.75 +148.50 330.25 1240 3650 ---- 447.50B ---- 447.50B 440.50 +142.75 297.75 2914 3700 359.50 410.25B 355.25 410.25B 403.25 +136.50 1561 266.75 342 2973 3750 ---- 374.50B ---- 374.00B 367.50 +129.75 20 237.75 4 1056 3800 214.50 339.75B 214.50 339.75B 333.00 +122.75 23 210.25 28 3354 3850 ---- 306.75B ---- 306.50B 300.00 +115.00 1 185.00 1148 3106 3900 167.00 277.00B 167.00 233.25A 268.75 +107.25 1679 161.50 380 2472 3950 212.25 245.25B 212.25 245.25B 239.00 +99.25 334 139.75 40 2621 4000 123.00 218.25B 123.00 218.00B 211.25 +91.00 2248 120.25 1185 4008 4025 156.00 205.25B 156.00 177.00A 198.00 +87.00 140 111.00 123 701 4050 145.00 192.25B 145.00 187.25A 185.50 +83.00 101 102.50 972 2237 4100 121.25 168.00B 121.25 160.50A 161.50 +75.00 463 86.50 113 3990 4150 76.00 145.50B 76.00 145.00B 139.50 +67.00 449 72.50 10 1381 4200 61.50 124.75B 61.50 121.00A 119.50 +59.25 845 60.25 746 4255 4250 51.00 106.25B 51.00 83.75A 101.50 +52.00 51 49.50 143 1721 4300 41.25 89.50B 40.25 89.25B 85.25 +45.00 700 40.25 242 6114 4325 36.50 81.75B 36.50 63.00A 77.75 +41.50 21 36.25 208 535 4350 48.75 74.50B 48.75 74.00B 70.75 +38.25 286 32.50 28 1876 4375 45.00 67.75B 45.00 51.50A 64.25 +35.25 71 29.00 9 767 4400 27.00 62.00 27.00 62.00 58.25 +32.50 1061 25.75 371 4204 4450 21.00 50.25B 21.00 49.75B 47.50 +27.00 289 20.50 171 1826 4500 16.25 41.00 16.25 41.00 38.25 +22.25 172 16.00 302 5063 4550 12.75 32.25B 12.75 32.00B 30.50 +18.25 141 12.25 134 2576 4600 19.75 25.50B 19.75 17.50A 24.00 +14.50 9 9.50 131 3914 4650 14.50 20.00B 14.50 19.75B 18.75 +11.50 202 7.25 11 3714 4700 9.25 15.50B 9.25 15.50B 14.50 +9.00 69 5.50 21 4276 4750 4.45 11.75 4.45 11.75 11.25 +7.00 62 4.25 155 1840 4800 6.00 9.00B 6.00 9.00B 8.75 +5.50 114 3.25 162 2906 4850 5.00 7.00B 5.00 4.85A 6.75 +4.25 33 2.50 877 4900 5.00 5.25B 5.00 5.25B 5.25 +3.35 1 1.90 2717 4950 3.20 4.15B 3.05 4.15B 4.10 +2.65 109 1.45 1196 5000 1.40 3.25 1.40 3.25 3.20 +2.10 43 1.10 3786 5050 ---- 2.50B ---- 2.50B 2.45 +1.55 .90 12 2697 5100 ---- 1.90B ---- 1.90B 1.90 +1.20 .70 1 1398 5150 ---- 1.50B ---- 1.50B 1.50 +.95 .55 849 5200 ---- 1.15B ---- 1.15B 1.20 +.75 .45 1120 5250 ---- .95B ---- .95B .95 +.60 .35 282 5300 ---- .75B ---- .75B .75 +.45 .30 1348 5350 ---- .60B ---- .60B .60 +.40 .20 603 5400 ---- .40B ---- .40B .50 +.30 .20 745 5450 ---- .30B ---- .30B .40 +.25 .15 383 5500 ---- .25B ---- .25B .30 +.15 .15 521 5550 ---- .20B ---- .20B .25 +.10 .15 158 5600 ---- .15B ---- .15B .20 +.10 .10 498 5700 ---- ---- ---- ---- .10 UNCH .10 352 5800 ---- ---- ---- ---- .10 UNCH .10 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- CAB -.05 .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3228.75 +210.50 3018.25 900 ---- ---- ---- ---- 3128.75 +210.50 2918.25 1000 ---- ---- ---- ---- 3028.75 +210.50 2818.25 1100 ---- ---- ---- ---- 2928.75 +210.50 2718.25 1200 ---- ---- ---- ---- 2828.75 +210.50 2618.25 1300 ---- ---- ---- ---- 2728.75 +210.50 2518.25 1400 ---- ---- ---- ---- 2628.75 +210.50 2418.25 1500 ---- ---- ---- ---- 2528.75 +210.50 2318.25 1600 ---- ---- ---- ---- 2428.75 +210.50 2218.25 1700 ---- ---- ---- ---- 2328.75 +210.50 2118.25 1800 ---- ---- ---- ---- 2228.75 +210.50 2018.25 1900 ---- ---- ---- ---- 2128.75 +210.50 1918.25 2000 ---- ---- ---- ---- 2028.75 +210.25 1818.50 2100 ---- ---- ---- ---- 1928.75 +209.50 1719.25 43 2150 ---- ---- ---- ---- 1878.75 +209.00 1669.75 81 2200 ---- ---- ---- ---- 1829.00 +208.25 1620.75 2250 ---- 1582.75B ---- 1582.75B 1779.25 +207.50 1571.75 18 2300 ---- 1534.25B ---- 1534.25B 1729.75 +206.75 1523.00 1 2325 ---- 1509.75B ---- 1509.75B 1705.00 +206.25 1498.75 2350 ---- 1485.75B ---- 1482.75B 1680.25 +205.75 1474.50 20 2375 ---- 1461.25B ---- 1461.25B 1655.75 +205.50 1450.25 2400 ---- 1437.25B ---- 1433.00B 1631.25 +205.00 1426.25 15 2425 ---- 1411.25B ---- 1410.25B 1606.75 +204.50 1402.25 2450 ---- 1387.25B ---- 1386.25B 1582.25 +204.00 1378.25 2475 ---- 1363.25B ---- 1361.00B 1557.75 +203.50 1354.25 2500 ---- 1339.00B ---- 1338.50B 1533.50 +203.25 1330.25 2550 ---- 1293.75B ---- 1293.75B 1485.00 +202.00 1283.00 10 2600 ---- 1246.25B ---- 1243.75B 1436.50 +200.75 1235.75 20 2650 ---- 1199.25B ---- 1196.50B 1388.50 +199.50 1189.00 10 2700 ---- 1152.50B ---- 1150.00B 1340.75 +198.25 1142.50 2750 ---- 1106.50B ---- 1106.50B 1293.00 +196.50 1096.50 2800 ---- 1060.75B ---- 1060.75B 1246.00 +195.25 1050.75 2850 ---- 1015.25B ---- 1015.25B 1199.00 +193.50 1005.50 2900 ---- 970.50B ---- 970.50B 1152.50 +191.75 960.75 2950 ---- 926.75B ---- 926.75B 1106.50 +189.75 916.75 3000 ---- 883.25B ---- 883.25B 1061.00 +187.75 873.25 1 3050 ---- 896.50B ---- 893.75B 1016.00 +185.50 830.50 3100 ---- 914.25B ---- 856.25B 971.25 +183.00 788.25 35 3150 ---- 879.25B ---- 819.00B 927.25 +180.25 747.00 70 3200 ---- 842.00B ---- 782.00B 883.75 +177.25 706.50 90 3250 ---- 805.00B ---- 744.50B 841.00 +174.00 667.00 28 3300 ---- 767.75B ---- 707.00B 798.75 +170.50 628.25 68 3350 ---- 730.25B ---- 669.50B 757.25 +167.00 590.25 55 3400 ---- 693.00B ---- 633.00B 716.75 +163.25 553.50 63 3450 ---- 656.25B ---- 596.25B 676.75 +159.25 517.50 36 3500 ---- 619.50B ---- 560.00B 637.75 +155.25 482.50 670 3550 ---- 583.50B ---- 524.25B 599.25 +150.50 448.75 236 3600 ---- 548.00B ---- 489.25B 562.00 +146.25 415.75 498 3650 ---- 513.00B ---- 497.75B 525.50 +141.50 384.00 777 3700 ---- 478.50B ---- 463.00B 490.00 +136.50 141 353.50 168 1153 3750 ---- 445.25B ---- 435.75B 455.75 +131.75 324.00 1176 3800 396.25 415.50B 396.25 396.75A 422.25 +126.25 192 296.00 7 1899 3850 ---- 388.25B ---- 388.25B 390.00 +120.75 269.25 1272 3900 308.25 357.00B 308.25 357.00B 359.00 +115.25 223 243.75 50 1629 3950 298.75 327.25B 291.75 327.00B 329.25 +109.50 17 219.75 2151 4000 250.00 304.00B 250.00 268.50A 300.75 +103.50 196 197.25 225 3488 4050 222.50 276.50B 222.50 242.50A 273.50 +97.50 151 176.00 1056 4100 165.00 250.25B 165.00 218.25A 247.50 +91.00 267 156.50 1 1320 4150 145.00 225.50B 145.00 195.50A 223.00 +84.75 25 138.25 982 4200 130.00 205.50B 130.00 204.75B 200.00 +78.50 44 121.50 200 2060 4250 163.25 183.50B 160.00 182.75B 178.25 +72.00 16 106.25 200 534 4300 143.00 163.00B 142.00 135.50A 158.00 +65.75 269 92.25 151 2419 4350 111.75 143.75B 111.75 118.75A 139.25 +59.50 4 79.75 1550 4400 111.75 126.25B 110.75 103.50A 122.00 +53.25 26 68.75 3087 4450 102.25 110.00B 102.25 109.75B 106.25 +47.50 15 58.75 1 1087 4500 79.00 95.50B 78.25 77.00A 92.00 +42.25 26 49.75 150 2383 4550 67.00 82.25B 67.00 82.00B 79.25 +37.25 32 42.00 206 4600 57.00 70.50B 55.75 70.00B 68.00 +32.75 161 35.25 37 2846 4650 46.75 60.00B 46.75 60.00B 57.75 +28.25 193 29.50 12 1058 4700 41.25 51.00B 39.25 39.25A 49.00 +24.50 228 24.50 6 710 4750 30.00 42.75B 30.00 33.00A 41.25 +21.00 10 20.25 38 331 4800 ---- 36.00B ---- 35.00B 34.75 +18.00 140 16.75 151 1650 4850 ---- 30.00B ---- 29.75B 29.00 +15.25 2 13.75 139 959 4900 ---- 24.75B ---- 24.50B 24.25 +13.00 11.25 940 4950 16.75 20.50B 16.75 20.25B 20.00 +10.75 61 9.25 493 5000 13.50 16.75B 13.50 12.75A 16.75 +9.25 181 7.50 1149 5050 ---- 14.00B ---- 14.00B 13.75 +7.50 1 6.25 151 5100 9.50 11.25B 9.50 11.25B 11.50 +6.50 99 5.00 778 5150 ---- 9.25B ---- 9.00B 9.50 +5.40 4.10 634 5200 5.50 7.50B 5.50 5.25A 7.75 +4.45 5 3.30 1810 5250 4.20 6.25B 4.20 6.00B 6.50 +3.80 4 2.70 724 5300 ---- 5.00B ---- 5.00B 5.25 +3.05 2.20 1167 5400 ---- 3.45B ---- 3.45B 3.60 +2.15 1.45 1697 5500 1.65 2.35 1.65 2.35 2.50 +1.55 18 .95 1061 5600 ---- 1.70B ---- 1.70B 1.75 +1.10 .65 1048 5700 ---- 1.15B ---- 1.15B 1.25 +.80 .45 266 5800 ---- .85B ---- .85B .90 +.55 .35 475 5900 ---- .60B ---- .60B .70 +.45 .25 816 6000 .45 .45 .45 .45 .50 +.30 1 .20 925 6100 ---- .25B ---- .20B .35 +.20 .15 448 6200 ---- ---- ---- ---- .30 +.15 .15 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3960.00 +206.00 3754.00 800 ---- ---- ---- ---- 3260.00 +206.00 3054.00 900 ---- ---- ---- ---- 3160.00 +206.00 2954.00 1000 ---- ---- ---- ---- 3060.00 +206.00 2854.00 1100 ---- ---- ---- ---- 2960.00 +206.00 2754.00 1200 ---- ---- ---- ---- 2860.00 +206.00 2654.00 1300 ---- ---- ---- ---- 2760.00 +206.00 2554.00 1400 ---- ---- ---- ---- 2660.00 +206.00 2454.00 1500 ---- ---- ---- ---- 2560.00 +206.00 2354.00 1600 ---- ---- ---- ---- 2460.00 +206.00 2254.00 1700 ---- ---- ---- ---- 2360.00 +206.00 2154.00 1800 ---- ---- ---- ---- 2260.00 +206.00 2054.00 1900 ---- ---- ---- ---- 2160.00 +206.00 1954.00 2000 ---- ---- ---- ---- 2060.00 +205.50 1854.50 2100 ---- ---- ---- ---- 1960.00 +204.00 1756.00 2200 ---- ---- ---- ---- 1860.50 +202.00 1658.50 2250 ---- ---- ---- ---- 1811.25 +201.25 1610.00 2300 ---- ---- ---- ---- 1762.25 +200.25 1562.00 2350 ---- ---- ---- ---- 1713.25 +199.00 1514.25 2400 ---- ---- ---- ---- 1664.75 +198.00 1466.75 2450 ---- ---- ---- ---- 1616.50 +197.00 1419.50 2500 ---- ---- ---- ---- 1568.50 +195.75 1372.75 2550 ---- ---- ---- ---- 1520.75 +194.50 1326.25 2600 ---- ---- ---- ---- 1473.50 +193.25 1280.25 2650 ---- ---- ---- ---- 1426.50 +191.75 1234.75 2700 ---- ---- ---- ---- 1380.00 +190.50 1189.50 2750 ---- ---- ---- ---- 1333.75 +188.75 1145.00 2800 ---- ---- ---- ---- 1288.00 +187.25 1100.75 1 2850 ---- ---- ---- ---- 1242.50 +185.25 1057.25 2900 ---- ---- ---- ---- 1197.75 +183.50 1014.25 2950 ---- 1020.25B ---- 1007.25B 1153.25 +181.25 972.00 3000 ---- 1007.50B ---- 1004.25B 1109.25 +179.00 930.25 21 3050 ---- 999.00B ---- 970.75B 1066.00 +176.75 889.25 3100 ---- 965.25B ---- 937.25B 1023.00 +174.25 848.75 196 3150 ---- 931.25B ---- 903.00B 980.75 +171.75 809.00 3200 ---- 896.50B ---- 868.00B 939.25 +169.25 770.00 42 3250 ---- 861.25B ---- 833.25B 898.00 +166.25 731.75 3300 ---- 826.25B ---- 798.25B 857.50 +163.50 694.00 8 3350 ---- 791.00B ---- 763.00B 817.75 +160.50 657.25 3400 ---- 755.50B ---- 727.50B 778.50 +157.25 621.25 200 3450 ---- 720.00B ---- 692.50B 740.00 +154.25 585.75 3500 ---- 685.00B ---- 657.50B 702.25 +151.00 551.25 128 3550 ---- 650.25B ---- 623.00B 665.25 +147.50 517.75 3600 ---- 616.25B ---- 589.00B 629.00 +144.00 485.00 114 3650 ---- 582.25B ---- 563.50B 593.75 +140.50 453.25 394 3700 ---- 549.00B ---- 529.50B 559.25 +136.50 422.75 118 3750 396.50 516.25B 396.50 503.25B 525.50 +132.00 2 393.50 40 3800 ---- 484.25B ---- 471.00B 492.75 +127.25 365.50 123 3850 352.50 459.25B 345.50A 457.00B 461.00 +122.50 4 338.50 2 526 3900 ---- 428.25B ---- 426.00B 430.25 +117.25 313.00 88 3950 ---- 398.25B ---- 396.00B 400.50 +112.00 288.50 200 4000 ---- 369.00B ---- 366.25B 372.00 +106.75 265.25 1034 4050 ---- 347.50B ---- 347.50B 344.25 +101.00 243.25 411 4100 ---- 322.75B ---- 322.75B 317.75 +95.50 222.25 1 1132 4150 ---- 296.75B 201.75A 201.75A 292.25 +90.00 202.25 237 4200 230.00 272.00B 182.75A 272.00B 268.00 +84.75 1 183.25 4 796 4250 ---- 248.25B 164.00A 164.00A 244.75 +79.50 165.25 1 610 4300 189.00 225.75B 147.50A 225.75B 222.50 +74.50 1 148.00 4 1519 4350 ---- 204.75B 131.75A 131.75A 201.75 +69.75 132.00 604 4400 ---- 184.75B 117.00A 117.00A 182.00 +64.75 117.25 964 4450 ---- 166.25B 103.50A 103.50A 163.50 +59.75 103.75 210 4500 ---- 148.75B ---- 148.75B 146.50 +55.00 885 91.50 648 4550 ---- 132.75B ---- 132.75B 130.50 +50.00 80.50 32 4600 ---- 117.75B ---- 117.75B 116.00 +45.50 70.50 1685 4650 ---- 104.25B ---- 104.25B 102.75 +41.25 61.50 100 4700 53.75 91.75B 53.75 77.75A 90.50 +37.00 5 53.50 211 4800 59.75 70.50B 59.75 70.50B 69.75 +29.50 2 40.25 2 447 4900 ---- 53.25B ---- 53.25B 53.00 +23.00 30.00 200 408 5000 34.50 40.00B 34.50 40.00B 39.75 +17.50 4 22.25 796 5100 ---- 29.75B ---- 29.75B 29.75 +13.50 16.25 409 5200 18.50 22.00B 18.50 22.00B 22.25 +10.25 5 12.00 470 5300 13.75 16.50B 13.75 16.50B 16.50 +7.75 10 8.75 473 5400 8.50 12.00B 8.50 12.00B 12.25 +5.75 1 6.50 1 1077 5500 ---- 9.00B ---- 9.00B 9.25 +4.45 4.80 781 5600 ---- 6.75B ---- 6.50B 7.00 +3.40 3.60 845 5700 ---- 4.95B ---- 4.95B 5.25 +2.55 2.70 519 5800 ---- 3.70B ---- 3.70B 3.95 +1.90 2.05 998 5900 ---- 2.85B ---- 2.80B 3.05 +1.50 1.55 444 6000 ---- 2.20B ---- 2.15B 2.35 +1.15 1.20 1763 6100 ---- 1.70B ---- 1.70B 1.80 +.85 .95 529 6200 ---- 1.35B ---- 1.35B 1.40 +.70 .70 1 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3297.00 +206.00 3091.00 900 ---- ---- ---- ---- 3197.00 +206.00 2991.00 1000 ---- ---- ---- ---- 3097.00 +206.00 2891.00 1100 ---- ---- ---- ---- 2997.00 +206.00 2791.00 1200 ---- ---- ---- ---- 2897.00 +206.00 2691.00 1300 ---- ---- ---- ---- 2797.00 +206.00 2591.00 1400 ---- ---- ---- ---- 2697.00 +206.00 2491.00 1500 ---- ---- ---- ---- 2597.00 +206.00 2391.00 1600 ---- ---- ---- ---- 2497.00 +206.00 2291.00 1700 ---- ---- ---- ---- 2397.00 +206.00 2191.00 1800 ---- ---- ---- ---- 2297.00 +206.00 2091.00 1900 ---- ---- ---- ---- 2197.00 +206.00 1991.00 2000 ---- ---- ---- ---- 2097.00 +205.25 1891.75 2100 ---- ---- ---- ---- 1997.25 +203.25 1794.00 2200 ---- ---- ---- ---- 1898.25 +201.00 1697.25 2300 ---- ---- ---- ---- 1800.75 +198.75 1602.00 2400 ---- ---- ---- ---- 1704.50 +196.25 1508.25 2500 ---- ---- ---- ---- 1609.75 +193.75 1416.00 2600 ---- ---- ---- ---- 1516.50 +191.00 1325.50 2700 ---- ---- ---- ---- 1425.00 +188.00 1237.00 2800 ---- ---- ---- ---- 1335.00 +184.25 1150.75 31 2900 ---- 1081.00B ---- 1073.00B 1247.25 +180.75 1066.50 56 3000 ---- 1071.25B ---- 1012.25B 1161.25 +176.50 984.75 356 3100 ---- 1008.50B ---- 947.75B 1077.50 +171.75 905.75 296 3200 ---- 943.00B ---- 880.50B 996.25 +167.00 829.25 487 3300 ---- 876.25B ---- 811.75B 917.00 +161.50 755.50 168 3400 ---- 808.25B ---- 743.75B 840.50 +156.00 684.50 844 3500 ---- 741.25B ---- 677.00B 766.25 +149.50 616.75 588 3600 ---- 675.00B ---- 612.75B 694.75 +143.00 551.75 128 3700 ---- 610.00B ---- 586.00B 626.25 +135.75 490.50 1366 3750 ---- 578.00B ---- 554.75B 593.25 +132.25 461.00 101 3800 ---- 546.50B ---- 522.00B 561.00 +128.25 432.75 435 3850 ---- 518.75B ---- 516.50B 529.50 +124.25 405.25 60 3900 ---- 493.50B ---- 490.50B 498.75 +120.00 378.75 463 4000 ---- 434.75B ---- 432.75B 439.50 +111.00 328.50 1 3057 4100 ---- 385.00B ---- 385.00B 383.50 +102.00 281.50 956 4200 ---- 335.25B ---- 335.25B 331.00 +92.50 238.50 389 4300 ---- 287.25B ---- 287.25B 283.00 +83.00 125 200.00 1 1845 4400 ---- 243.50B ---- 243.50B 239.75 +74.00 165.75 1287 4500 171.00 204.25B 171.00 169.25A 201.00 +65.25 44 135.75 2742 4600 ---- 169.25B ---- 169.25B 166.75 +56.50 110.25 1860 4700 114.75 139.00B 114.75 113.25A 136.75 +48.25 253 88.50 1149 4800 ---- 112.75B ---- 112.75B 111.00 +40.50 70.50 3669 4900 72.00 90.50B 72.00 90.50B 89.00 +33.25 37 55.75 1481 5000 57.25 72.00B 57.25 72.00B 71.00 +27.25 45 43.75 2057 5100 46.25 56.75B 45.75 56.75B 56.25 +22.00 125 34.25 348 5200 ---- 44.75B ---- 44.75B 44.50 +17.75 26.75 1199 5300 ---- 35.25B ---- 35.25B 35.25 +14.25 21.00 1028 5400 ---- 27.75B ---- 27.75B 27.75 +11.50 7 16.25 1 885 5500 ---- 22.50B ---- 22.50B 22.00 +9.25 12.75 8 934 5600 ---- 17.50B ---- 17.25B 17.25 +7.25 10.00 1365 5700 ---- 13.50B ---- 13.50B 13.75 +5.75 8.00 4 849 5800 9.25 10.75B 9.25 10.75B 11.00 +4.75 29 6.25 32 722 5900 ---- 8.50B ---- 8.50B 8.75 +3.80 4.95 1547 6000 6.00 6.75B 6.00 6.75B 7.00 +3.00 1 4.00 50 976 6100 ---- 5.25B ---- 5.25B 5.75 +2.50 3.25 912 6200 3.70 4.40B 3.70 4.40B 4.70 +2.00 25 2.70 733 6500 ---- 2.55B ---- 2.55B 2.60 +1.00 1.60 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3333.00 +206.00 3127.00 900 ---- ---- ---- ---- 3233.00 +206.00 3027.00 1000 ---- ---- ---- ---- 3133.00 +206.00 2927.00 1100 ---- ---- ---- ---- 3033.00 +206.00 2827.00 1200 ---- ---- ---- ---- 2933.00 +206.00 2727.00 1300 ---- ---- ---- ---- 2833.00 +206.00 2627.00 1400 ---- ---- ---- ---- 2733.00 +206.00 2527.00 1500 ---- ---- ---- ---- 2633.00 +206.00 2427.00 1600 ---- ---- ---- ---- 2533.00 +206.00 2327.00 1700 ---- ---- ---- ---- 2433.00 +206.00 2227.00 1800 ---- ---- ---- ---- 2333.00 +206.00 2127.00 1900 ---- ---- ---- ---- 2233.00 +206.00 2027.00 2000 ---- ---- ---- ---- 2133.00 +205.00 1928.00 2100 ---- ---- ---- ---- 2033.25 +202.75 1830.50 2200 ---- ---- ---- ---- 1935.00 +200.50 1734.50 2300 ---- ---- ---- ---- 1838.25 +198.00 1640.25 2400 ---- ---- ---- ---- 1743.00 +195.50 1547.50 2500 ---- ---- ---- ---- 1649.25 +192.75 1456.50 2600 ---- ---- ---- ---- 1557.25 +189.75 1367.50 2700 ---- ---- ---- ---- 1467.00 +186.75 1280.25 2800 ---- ---- ---- ---- 1378.75 +183.75 1195.00 2900 ---- ---- ---- ---- 1292.25 +180.00 1112.25 3000 ---- ---- ---- ---- 1208.00 +176.50 1031.50 3100 ---- ---- ---- ---- 1125.75 +172.25 953.50 3200 ---- ---- ---- ---- 1046.00 +168.00 878.00 3300 ---- ---- ---- ---- 968.50 +163.25 805.25 3400 ---- ---- ---- ---- 893.50 +158.00 735.50 3500 ---- ---- ---- ---- 821.00 +152.00 669.00 3600 ---- ---- ---- ---- 751.25 +145.75 605.50 3700 ---- ---- ---- ---- 684.00 +138.25 545.75 1 3800 ---- ---- ---- ---- 619.75 +130.75 489.00 28 3900 ---- ---- ---- ---- 558.00 +122.25 435.75 14 4000 ---- 422.75B ---- 422.75B 499.25 +113.75 385.50 4100 ---- 419.50B ---- 419.50B 443.00 +104.75 338.25 1 4200 ---- 391.25B ---- 391.25B 390.00 +96.00 294.00 2 4300 303.00 342.00B 303.00 342.00B 340.00 +87.00 1 253.00 3 4400 288.00 296.50B 288.00 296.50B 293.75 +78.00 1 215.75 240 4500 ---- 254.75B ---- 254.75B 251.50 +69.50 182.00 25 4600 ---- 217.00B ---- 217.00B 213.75 +61.50 152.25 198 4700 ---- 183.25B ---- 183.25B 180.50 +54.00 126.50 125 4800 ---- 153.50B ---- 153.50B 151.25 +47.00 104.25 85 4900 ---- 127.50B ---- 127.50B 126.00 +40.50 85.50 47 5000 87.75 105.25B 87.75 93.75A 104.25 +34.25 202 70.00 64 5100 ---- 86.00B ---- 86.00B 85.75 +28.75 57.00 90 5200 ---- 70.25B ---- 70.25B 70.25 +23.75 46.50 155 5300 ---- 57.00B ---- 57.00B 57.50 +19.50 38.00 21 5400 ---- 46.50B ---- 46.50B 46.75 +16.00 30.75 10 5500 33.00 37.75B 33.00 37.75B 38.25 +13.00 100 25.25 105 5600 ---- 30.75B ---- 30.75B 31.25 +10.75 20.50 58 5700 ---- 25.00B ---- 25.00B 25.50 +8.75 16.75 124 5800 19.00 20.25B 17.75 20.25B 21.00 +7.25 186 13.75 41 5900 ---- 16.50B ---- 16.50B 17.25 +6.00 11.25 12 6000 ---- 13.50B ---- 13.50B 14.25 +5.00 9.25 10 6100 ---- 11.25B ---- 11.25B 11.75 +4.00 7.75 25 6200 ---- 9.25B ---- 9.25B 9.75 +3.50 6.25 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3362.00 +191.00 3171.00 900 ---- ---- ---- ---- 3262.00 +191.00 3071.00 1000 ---- ---- ---- ---- 3162.00 +191.00 2971.00 1100 ---- ---- ---- ---- 3062.00 +191.00 2871.00 1200 ---- ---- ---- ---- 2962.00 +191.00 2771.00 1300 ---- ---- ---- ---- 2862.00 +191.00 2671.00 1400 ---- ---- ---- ---- 2762.00 +191.00 2571.00 1500 ---- ---- ---- ---- 2662.00 +191.00 2471.00 1600 ---- ---- ---- ---- 2562.00 +191.00 2371.00 1700 ---- ---- ---- ---- 2462.00 +191.00 2271.00 1800 ---- ---- ---- ---- 2362.00 +191.00 2171.00 1900 ---- ---- ---- ---- 2262.00 +191.00 2071.00 2000 ---- ---- ---- ---- 2162.00 +189.75 1972.25 2100 ---- ---- ---- ---- 2062.50 +187.25 1875.25 2200 ---- ---- ---- ---- 1964.75 +184.75 1780.00 2300 ---- ---- ---- ---- 1868.75 +182.25 1686.50 2400 ---- ---- ---- ---- 1774.50 +179.75 1594.75 2500 ---- ---- ---- ---- 1682.00 +177.00 1505.00 2600 ---- ---- ---- ---- 1591.50 +174.25 1417.25 2700 ---- ---- ---- ---- 1502.75 +171.25 1331.50 2800 ---- ---- ---- ---- 1416.25 +168.25 1248.00 2900 ---- ---- ---- ---- 1331.50 +164.75 1166.75 3000 ---- ---- ---- ---- 1249.25 +161.25 1088.00 3100 ---- ---- ---- ---- 1169.00 +157.25 1011.75 7 3200 ---- ---- ---- ---- 1091.00 +153.25 937.75 3300 ---- ---- ---- ---- 1015.50 +149.00 866.50 3400 ---- ---- ---- ---- 942.25 +144.75 797.50 90 3500 ---- ---- ---- ---- 871.25 +139.75 731.50 125 3600 ---- ---- ---- ---- 802.75 +134.75 668.00 121 3700 ---- ---- ---- ---- 736.50 +129.25 607.25 275 3800 ---- ---- ---- ---- 672.50 +123.00 549.50 1315 3900 ---- ---- ---- ---- 611.00 +116.50 494.50 219 4000 ---- 478.25B ---- 478.25B 552.00 +109.25 442.75 1215 4100 ---- 448.75B ---- 448.75B 496.00 +102.25 393.75 51 4200 ---- 445.00B ---- 445.00B 442.75 +94.75 348.00 504 4300 ---- 398.00B ---- 398.00B 392.75 +87.25 305.50 525 4400 ---- 351.25B ---- 351.25B 346.00 +79.75 266.25 4500 ---- 307.50B ---- 307.50B 302.75 +72.50 230.25 1262 4600 ---- 267.50B ---- 267.50B 263.00 +65.50 197.50 33 4700 ---- 231.00B ---- 231.00B 227.00 +58.75 168.25 61 4800 ---- 198.25B ---- 198.25B 194.50 +52.00 142.50 742 4900 ---- 169.00B ---- 169.00B 165.75 +45.75 120.00 150 5000 ---- 143.25B ---- 143.25B 140.50 +40.00 100.50 284 5100 ---- 120.75B ---- 120.75B 118.50 +34.50 84.00 5200 ---- 101.00B ---- 101.00B 99.50 +29.50 70.00 132 5300 ---- 84.50B ---- 84.50B 83.50 +25.00 58.50 50 5400 ---- 70.25B ---- 70.25B 70.00 +21.00 49.00 5500 ---- 58.75B ---- 58.75B 58.50 +17.50 41.00 1 5600 ---- 49.00B ---- 49.00B 49.00 +14.50 34.50 115 5700 ---- 41.00B ---- 41.00B 41.00 +12.00 29.00 115 5800 ---- 34.25B ---- 34.25B 34.50 +10.25 24.25 5900 ---- 28.50B ---- 28.50B 29.00 +8.50 20.50 6000 ---- 23.75B ---- 23.75B 24.50 +7.25 17.25 1 6100 ---- 19.75B ---- 19.75B 20.50 +6.00 14.50 6200 ---- 16.50B ---- 16.50B 17.25 +5.00 12.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3390.00 +191.00 3199.00 900 ---- ---- ---- ---- 3290.00 +191.00 3099.00 1000 ---- ---- ---- ---- 3190.00 +191.00 2999.00 1100 ---- ---- ---- ---- 3090.00 +191.00 2899.00 1200 ---- ---- ---- ---- 2990.00 +191.00 2799.00 1300 ---- ---- ---- ---- 2890.00 +191.00 2699.00 1400 ---- ---- ---- ---- 2790.00 +191.00 2599.00 1500 ---- ---- ---- ---- 2690.00 +191.00 2499.00 1600 ---- ---- ---- ---- 2590.00 +191.00 2399.00 1700 ---- ---- ---- ---- 2490.00 +191.00 2299.00 1800 ---- ---- ---- ---- 2390.00 +191.00 2199.00 1900 ---- ---- ---- ---- 2290.00 +191.00 2099.00 2000 ---- ---- ---- ---- 2190.00 +189.25 2000.75 2100 ---- ---- ---- ---- 2091.00 +186.75 1904.25 2200 ---- ---- ---- ---- 1993.75 +184.25 1809.50 2300 ---- ---- ---- ---- 1898.50 +181.75 1716.75 2400 ---- ---- ---- ---- 1805.25 +179.25 1626.00 2500 ---- ---- ---- ---- 1713.75 +176.50 1537.25 2600 ---- ---- ---- ---- 1624.50 +173.75 1450.75 2700 ---- ---- ---- ---- 1537.00 +170.75 1366.25 2800 ---- ---- ---- ---- 1451.75 +167.75 1284.00 2900 ---- ---- ---- ---- 1368.50 +164.50 1204.00 3000 ---- ---- ---- ---- 1287.50 +160.75 1126.75 3100 ---- ---- ---- ---- 1208.50 +156.75 1051.75 3200 ---- ---- ---- ---- 1132.00 +153.00 979.00 3300 ---- ---- ---- ---- 1057.75 +148.75 909.00 3400 ---- ---- ---- ---- 985.75 +144.75 841.00 7 3500 ---- ---- ---- ---- 916.00 +140.75 775.25 3600 ---- ---- ---- ---- 848.75 +136.75 712.00 7 3700 ---- ---- ---- ---- 783.75 +132.25 651.50 3800 ---- ---- ---- ---- 720.50 +126.50 594.00 84 3900 ---- ---- ---- ---- 659.50 +120.00 539.50 53 4000 ---- ---- ---- ---- 600.50 +112.25 488.25 10 4100 ---- 471.75B ---- 471.75B 544.00 +104.25 439.75 4200 ---- 470.75B ---- 470.75B 490.00 +96.25 393.75 4300 ---- 444.50B ---- 444.50B 439.00 +88.75 350.25 4400 ---- 396.75B ---- 396.75B 391.00 +81.75 309.25 4500 ---- 352.25B ---- 352.25B 346.25 +74.75 271.50 27 4600 ---- 310.75B ---- 310.75B 305.00 +68.25 236.75 27 4700 ---- 272.75B ---- 272.75B 267.25 +61.75 205.50 25 4800 ---- 238.00B ---- 238.00B 233.25 +56.00 177.25 4900 ---- 206.50B ---- 206.50B 202.50 +50.00 152.50 5000 ---- 178.50B ---- 178.50B 175.25 +44.75 130.50 100 5100 ---- 153.50B ---- 153.50B 151.25 +39.50 111.75 240 5200 ---- 131.50B ---- 131.50B 130.25 +34.75 95.50 146 5300 ---- 112.50B ---- 112.50B 112.00 +30.25 81.75 5400 ---- 95.75B ---- 95.75B 96.00 +26.00 70.00 5500 ---- 81.50B ---- 81.50B 82.50 +22.50 60.00 5600 ---- 69.25B ---- 69.25B 70.50 +19.25 51.25 5700 ---- 59.00B ---- 59.00B 60.25 +16.25 44.00 5800 ---- 50.50B ---- 50.50B 51.25 +13.75 37.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3410.00 +176.00 3234.00 900 ---- ---- ---- ---- 3310.00 +176.00 3134.00 1000 ---- ---- ---- ---- 3210.00 +176.00 3034.00 1100 ---- ---- ---- ---- 3110.00 +176.00 2934.00 1200 ---- ---- ---- ---- 3010.00 +176.00 2834.00 1300 ---- ---- ---- ---- 2910.00 +176.00 2734.00 1400 ---- ---- ---- ---- 2810.00 +176.00 2634.00 1500 ---- ---- ---- ---- 2710.00 +176.00 2534.00 1600 ---- ---- ---- ---- 2610.00 +176.00 2434.00 1700 ---- ---- ---- ---- 2510.00 +176.00 2334.00 1800 ---- ---- ---- ---- 2410.00 +176.00 2234.00 1900 ---- ---- ---- ---- 2310.00 +175.75 2134.25 2000 ---- ---- ---- ---- 2210.00 +173.50 2036.50 2100 ---- ---- ---- ---- 2111.50 +170.75 1940.75 2200 ---- ---- ---- ---- 2014.75 +167.75 1847.00 2300 ---- ---- ---- ---- 1920.50 +165.00 1755.50 2400 ---- ---- ---- ---- 1828.25 +162.25 1666.00 2500 ---- ---- ---- ---- 1738.00 +159.25 1578.75 2600 ---- ---- ---- ---- 1650.00 +156.50 1493.50 2700 ---- ---- ---- ---- 1563.75 +153.25 1410.50 2800 ---- ---- ---- ---- 1479.75 +150.00 1329.75 2900 ---- ---- ---- ---- 1397.75 +146.50 1251.25 3000 ---- ---- ---- ---- 1317.75 +143.00 1174.75 3100 ---- ---- ---- ---- 1240.00 +139.25 1100.75 21 3200 ---- ---- ---- ---- 1164.50 +135.50 1029.00 3300 ---- ---- ---- ---- 1091.25 +131.75 959.50 57 3400 ---- ---- ---- ---- 1020.00 +127.50 892.50 240 3500 ---- ---- ---- ---- 951.00 +123.25 827.75 114 3600 ---- ---- ---- ---- 884.25 +118.75 765.50 144 3700 ---- ---- ---- ---- 819.75 +114.25 705.50 300 3800 ---- ---- ---- ---- 757.75 +110.50 647.25 21 3900 ---- ---- ---- ---- 697.75 +106.50 591.25 132 4000 ---- ---- ---- ---- 640.25 +103.25 537.00 534 4100 ---- 514.00B ---- 514.00B 585.25 +99.75 485.50 261 4200 436.50 515.25B 436.50 515.25B 532.50 +95.75 40 436.75 1105 4300 ---- 484.25B ---- 484.25B 482.50 +91.50 391.00 50 4400 ---- 439.25B ---- 439.25B 434.75 +86.25 348.50 505 4500 ---- 394.25B ---- 394.25B 390.00 +80.50 309.50 234 4600 ---- 351.50B ---- 351.50B 348.25 +74.25 274.00 388 4700 ---- 312.00B ---- 312.00B 309.25 +67.75 241.50 260 4800 ---- 276.00B ---- 276.00B 273.50 +61.50 212.00 266 4900 ---- 242.75B ---- 242.75B 240.75 +55.25 185.50 85 5000 ---- 212.75B ---- 212.75B 211.25 +49.75 161.50 894 5100 ---- 185.75B ---- 185.75B 184.75 +44.50 140.25 205 5200 ---- 161.75B ---- 161.75B 161.25 +39.75 121.50 5300 ---- 140.50B ---- 140.50B 140.25 +35.25 105.00 140 5400 ---- 121.50B ---- 121.50B 122.00 +31.25 90.75 420 5500 ---- 105.00B ---- 105.00B 106.00 +27.25 78.75 2 5600 ---- 90.75B ---- 90.75B 92.00 +23.75 68.25 5700 ---- 78.25B ---- 78.25B 80.00 +20.75 59.25 5800 ---- 67.75B ---- 67.75B 69.50 +17.75 51.75 176 5900 ---- 58.75B ---- 58.75B 60.75 +15.75 45.00 225 6000 ---- 50.75B ---- 50.75B 53.00 +13.50 39.50 156 6100 ---- 44.25B ---- 44.25B 46.50 +12.00 34.50 6200 ---- 38.25B ---- 38.25B 40.75 +10.50 30.25 75 6500 25.50 25.50 25.50 25.50 27.50 +7.00 1 20.50 6700 ---- 19.25B ---- 19.25B 21.50 +5.75 15.75 7000 ---- 13.25B ---- 13.25B 14.75 +3.75 11.00 7200 ---- 10.25B ---- 10.25B 11.75 +3.00 8.75 7500 ---- 7.25B ---- 7.25B 8.25 +2.25 6.00 7700 ---- 5.50B ---- 5.50B 6.75 +1.85 4.90 8000 ---- 3.85B ---- 3.85B 4.80 +1.25 3.55 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3531.00 +164.00 3367.00 900 ---- ---- ---- ---- 3431.00 +164.00 3267.00 1000 ---- ---- ---- ---- 3331.00 +164.00 3167.00 1100 ---- ---- ---- ---- 3231.00 +164.00 3067.00 1200 ---- ---- ---- ---- 3131.00 +164.00 2967.00 1300 ---- ---- ---- ---- 3031.00 +164.00 2867.00 1400 ---- ---- ---- ---- 2931.00 +164.00 2767.00 1500 ---- ---- ---- ---- 2831.00 +164.00 2667.00 1600 ---- ---- ---- ---- 2731.00 +164.00 2567.00 1700 ---- ---- ---- ---- 2631.00 +164.00 2467.00 1800 ---- ---- ---- ---- 2531.00 +164.00 2367.00 1900 ---- ---- ---- ---- 2431.00 +163.75 2267.25 2000 ---- ---- ---- ---- 2331.25 +161.25 2170.00 2100 ---- ---- ---- ---- 2233.75 +158.50 2075.25 2200 ---- ---- ---- ---- 2138.50 +155.75 1982.75 2300 ---- ---- ---- ---- 2045.50 +152.75 1892.75 2400 ---- ---- ---- ---- 1955.00 +150.00 1805.00 2500 ---- ---- ---- ---- 1866.75 +147.00 1719.75 2600 ---- ---- ---- ---- 1780.50 +143.75 1636.75 2700 ---- ---- ---- ---- 1696.75 +141.00 1555.75 2800 ---- ---- ---- ---- 1615.00 +137.75 1477.25 2900 ---- ---- ---- ---- 1535.75 +135.00 1400.75 3000 ---- ---- ---- ---- 1458.50 +131.75 1326.75 3100 ---- ---- ---- ---- 1383.50 +128.75 1254.75 7 3200 ---- ---- ---- ---- 1310.75 +125.50 1185.25 3300 ---- ---- ---- ---- 1240.25 +122.25 1118.00 7 3400 ---- ---- ---- ---- 1171.75 +118.75 1053.00 3500 ---- ---- ---- ---- 1105.50 +115.00 990.50 20 3600 ---- ---- ---- ---- 1041.00 +111.00 930.00 3700 ---- ---- ---- ---- 978.50 +107.25 871.25 10 3800 ---- ---- ---- ---- 917.75 +103.50 814.25 37 3900 ---- ---- ---- ---- 858.50 +100.00 758.50 4000 ---- ---- ---- ---- 801.25 +97.25 704.00 4100 ---- ---- ---- ---- 745.50 +95.25 650.25 4200 ---- ---- ---- ---- 691.75 +94.00 597.75 300 4300 ---- ---- ---- ---- 640.25 +93.00 547.25 4400 ---- 527.25B ---- 527.25B 590.75 +91.75 499.00 4 4500 ---- 526.50B ---- 526.50B 543.50 +89.75 453.75 32 4600 ---- 492.50B ---- 492.50B 498.75 +86.75 412.00 4700 ---- 450.00B ---- 450.00B 456.25 +82.50 373.75 3 4800 ---- 409.75B ---- 409.75B 416.50 +78.00 338.50 106 4900 ---- 372.00B ---- 372.00B 379.25 +73.00 306.25 30 5000 ---- 336.75B ---- 336.75B 344.50 +67.50 277.00 6 5100 ---- 304.25B ---- 304.25B 312.00 +62.00 250.00 5200 ---- 273.75B ---- 273.75B 282.00 +56.75 225.25 5300 ---- 245.75B ---- 245.75B 254.00 +51.50 202.50 5400 ---- 220.25B ---- 220.25B 228.50 +46.75 181.75 5500 ---- 197.00B ---- 197.00B 205.00 +42.50 162.50 1 5600 ---- 175.75B ---- 175.75B 183.75 +38.50 145.25 5700 ---- 156.75B ---- 156.75B 164.25 +35.00 129.25 21 5800 ---- 139.50B ---- 139.50B 146.75 +31.75 115.00 4 5900 ---- 123.75B ---- 123.75B 131.00 +28.75 102.25 7 6000 ---- 109.75B ---- 109.75B 116.75 +25.75 91.00 6100 ---- 97.25B ---- 97.25B 104.25 +23.50 80.75 6200 ---- 86.25B ---- 86.25B 93.25 +21.25 72.00 6300 ---- 76.50B ---- 76.50B 83.25 +19.00 64.25 6500 ---- 57.00B ---- 57.00B 67.00 +15.50 51.50 6700 ---- 45.75B ---- 45.75B 54.25 +12.50 41.75 7000 ---- 33.50B ---- 33.50B 40.00 +9.00 31.00 7200 ---- 26.50B ---- 26.50B 33.00 +7.25 25.75 7500 ---- ---- ---- ---- 25.25 +5.25 20.00 7700 ---- ---- ---- ---- 21.00 +4.25 16.75 8000 ---- ---- ---- ---- 16.00 +3.00 13.00 8500 ---- ---- ---- ---- 10.25 +1.50 8.75 9000 ---- ---- ---- ---- 6.75 +.75 6.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3615.00 +164.00 3451.00 900 ---- ---- ---- ---- 3515.00 +164.00 3351.00 1000 ---- ---- ---- ---- 3415.00 +164.00 3251.00 1100 ---- ---- ---- ---- 3315.00 +164.00 3151.00 1200 ---- ---- ---- ---- 3215.00 +164.00 3051.00 1300 ---- ---- ---- ---- 3115.00 +164.00 2951.00 1400 ---- ---- ---- ---- 3015.00 +164.00 2851.00 1500 ---- ---- ---- ---- 2915.00 +164.00 2751.00 1600 ---- ---- ---- ---- 2815.00 +164.00 2651.00 1700 ---- ---- ---- ---- 2715.00 +164.00 2551.00 1800 ---- ---- ---- ---- 2615.00 +164.00 2451.00 1900 ---- ---- ---- ---- 2515.00 +163.75 2351.25 2000 ---- ---- ---- ---- 2415.25 +161.25 2254.00 2100 ---- ---- ---- ---- 2317.75 +158.25 2159.50 2200 ---- ---- ---- ---- 2223.25 +155.75 2067.50 2300 ---- ---- ---- ---- 2131.00 +152.75 1978.25 2400 ---- ---- ---- ---- 2041.25 +149.75 1891.50 2500 ---- ---- ---- ---- 1954.00 +147.00 1807.00 2600 ---- ---- ---- ---- 1868.75 +144.00 1724.75 2700 ---- ---- ---- ---- 1785.75 +141.25 1644.50 2800 ---- ---- ---- ---- 1704.75 +138.25 1566.50 2900 ---- ---- ---- ---- 1626.00 +135.50 1490.50 3000 ---- ---- ---- ---- 1549.25 +132.50 1416.75 3100 ---- ---- ---- ---- 1474.25 +129.25 1345.00 3200 ---- ---- ---- ---- 1401.50 +126.25 1275.25 3300 ---- ---- ---- ---- 1330.75 +123.25 1207.50 3400 ---- ---- ---- ---- 1261.75 +120.00 1141.75 3500 ---- ---- ---- ---- 1195.00 +116.75 1078.25 3600 ---- ---- ---- ---- 1130.25 +113.50 1016.75 3700 ---- ---- ---- ---- 1067.75 +110.25 957.50 3800 ---- ---- ---- ---- 1007.00 +106.75 900.25 3900 ---- ---- ---- ---- 948.50 +103.25 845.25 1 4000 ---- ---- ---- ---- 892.25 +100.00 792.25 4100 ---- ---- ---- ---- 838.00 +96.50 741.50 4200 ---- ---- ---- ---- 786.00 +93.25 692.75 4300 ---- ---- ---- ---- 736.00 +89.75 646.25 4400 ---- ---- ---- ---- 688.00 +86.00 602.00 1 4500 ---- ---- ---- ---- 642.50 +82.50 560.00 17 4600 ---- ---- ---- ---- 599.00 +79.00 520.00 1 4700 ---- ---- ---- ---- 557.50 +75.50 482.00 40 4800 ---- ---- ---- ---- 518.25 +72.00 446.25 20 4900 ---- ---- ---- ---- 481.00 +68.50 412.50 5000 ---- ---- ---- ---- 446.00 +65.25 380.75 2 5100 ---- ---- ---- ---- 412.75 +62.00 350.75 5200 ---- ---- ---- ---- 381.75 +58.75 323.00 20 5300 ---- ---- ---- ---- 352.50 +55.50 297.00 5400 ---- ---- ---- ---- 325.00 +52.25 272.75 5500 ---- ---- ---- ---- 299.50 +49.50 250.00 7 5600 ---- ---- ---- ---- 275.75 +46.50 229.25 5700 ---- ---- ---- ---- 253.50 +43.75 209.75 40 5800 ---- ---- ---- ---- 233.00 +41.00 192.00 5900 ---- ---- ---- ---- 214.00 +38.50 175.50 6000 ---- ---- ---- ---- 196.25 +36.00 160.25 5 6100 ---- ---- ---- ---- 180.25 +33.75 146.50 6200 ---- ---- ---- ---- 165.25 +31.50 133.75 6300 ---- ---- ---- ---- 151.50 +29.50 122.00 6400 ---- ---- ---- ---- 139.00 +27.50 111.50 6500 ---- ---- ---- ---- 127.50 +25.75 101.75 8500 ---- ---- ---- ---- 27.25 +6.75 20.50 15 9000 ---- ---- ---- ---- 20.00 +5.00 15.00 9500 ---- ---- ---- ---- 15.25 +3.75 11.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3609.00 +164.00 3445.00 1000 ---- ---- ---- ---- 3509.00 +164.00 3345.00 1100 ---- ---- ---- ---- 3409.00 +164.00 3245.00 1200 ---- ---- ---- ---- 3309.00 +164.00 3145.00 1300 ---- ---- ---- ---- 3209.00 +164.00 3045.00 1400 ---- ---- ---- ---- 3109.00 +164.00 2945.00 1500 ---- ---- ---- ---- 3009.00 +164.00 2845.00 1600 ---- ---- ---- ---- 2909.00 +164.00 2745.00 1700 ---- ---- ---- ---- 2809.00 +164.00 2645.00 1800 ---- ---- ---- ---- 2709.00 +164.00 2545.00 1900 ---- ---- ---- ---- 2609.00 +164.00 2445.00 2000 ---- ---- ---- ---- 2509.50 +163.75 2345.75 2100 ---- ---- ---- ---- 2412.50 +163.25 2249.25 2200 ---- ---- ---- ---- 2318.50 +162.50 2156.00 2300 ---- ---- ---- ---- 2227.50 +162.25 2065.25 2400 ---- ---- ---- ---- 2138.75 +161.50 1977.25 2500 ---- ---- ---- ---- 2052.75 +161.00 1891.75 2600 ---- ---- ---- ---- 1968.75 +160.25 1808.50 2700 ---- ---- ---- ---- 1887.00 +159.25 1727.75 2800 ---- ---- ---- ---- 1807.50 +158.50 1649.00 2900 ---- ---- ---- ---- 1729.75 +157.25 1572.50 3000 ---- ---- ---- ---- 1653.75 +155.75 1498.00 3100 ---- ---- ---- ---- 1579.75 +154.00 1425.75 3200 ---- ---- ---- ---- 1507.50 +152.00 1355.50 3300 ---- ---- ---- ---- 1437.00 +149.75 1287.25 3400 ---- ---- ---- ---- 1368.25 +147.25 1221.00 3500 ---- ---- ---- ---- 1301.00 +144.00 1157.00 3600 ---- ---- ---- ---- 1235.75 +140.75 1095.00 3700 ---- ---- ---- ---- 1172.25 +137.25 1035.00 3800 ---- ---- ---- ---- 1110.50 +133.50 977.00 3900 ---- ---- ---- ---- 1050.75 +129.50 921.25 4000 ---- ---- ---- ---- 992.50 +124.75 867.75 4100 ---- ---- ---- ---- 936.50 +120.25 816.25 4200 ---- ---- ---- ---- 882.25 +115.50 766.75 4300 ---- ---- ---- ---- 830.00 +110.25 719.75 4400 ---- ---- ---- ---- 779.50 +104.75 674.75 4500 ---- ---- ---- ---- 731.25 +99.50 631.75 4600 ---- ---- ---- ---- 685.00 +94.00 591.00 4700 ---- ---- ---- ---- 640.75 +88.25 552.50 4800 ---- ---- ---- ---- 598.50 +82.75 515.75 4900 ---- ---- ---- ---- 558.50 +77.00 481.50 5000 ---- ---- ---- ---- 520.75 +71.75 449.00 5100 ---- ---- ---- ---- 484.75 +66.25 418.50 5200 ---- ---- ---- ---- 451.00 +61.00 390.00 5300 ---- ---- ---- ---- 419.25 +55.75 363.50 5400 ---- ---- ---- ---- 389.50 +50.75 338.75 5500 ---- ---- ---- ---- 361.75 +46.25 315.50 5600 ---- ---- ---- ---- 335.75 +41.75 294.00 5700 ---- ---- ---- ---- 311.50 +37.50 274.00 5800 ---- ---- ---- ---- 289.00 +33.75 255.25 6000 ---- ---- ---- ---- 248.75 +26.75 222.00 6200 ---- ---- ---- ---- 214.00 +20.75 193.25 6500 ---- ---- ---- ---- 171.50 +14.00 157.50 6700 ---- ---- ---- ---- 148.25 +10.75 137.50 7000 ---- ---- ---- ---- 120.00 +7.50 112.50 7200 ---- ---- ---- ---- 104.75 +6.50 98.25 7500 ---- ---- ---- ---- 85.75 +5.50 80.25 7700 ---- ---- ---- ---- 75.50 +5.50 70.00 8000 ---- ---- ---- ---- 62.75 +5.75 57.00 8500 ---- ---- ---- ---- 47.00 +6.50 40.50 9000 ---- ---- ---- ---- 36.00 +7.00 29.00 9500 ---- ---- ---- ---- 28.00 +7.50 20.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82415 31802 675382 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 .05 .05 .05 .05 CAB UNCH 1 CAB 14661 1400 ---- ---- ---- ---- CAB -.05 .05 7101 1500 .10 .10 .05A .05A CAB -.05 1 .05 13012 1600 ---- ---- ---- ---- .05 -.05 .10 200 4920 1700 .10 .10 .10 .10 .05 -.05 201 .10 65 9746 1800 .10 .10 .10 .10 .05 -.10 1531 .15 200 14951 1900 .10 .10 .10 .10 .05 -.20 14 .25 2131 2000 .20 .20 .10 .10 .10 -.20 20 .30 40 10692 2100 .10 .10 .10 .10 .15 -.25 416 .40 10622 2150 .20 .20 .20 .20 .15 -.30 7 .45 1 3980 2200 .25 .30 .15 .15 .15 -.35 333 .50 3 14994 2250 .25 .25 .20 .20 .20 -.40 739 .60 1 4685 2300 .25 .25 .20 .20 .20 -.45 1174 .65 5 12160 2350 .30 .30 .25 .25 .25 -.55 630 .80 602 4732 2400 .90 .90 .30 .30 .25 -.65 39 .90 810 5285 2450 .45 .45 .30 .30 .30 -.75 744 1.05 77 4353 2500 1.10 1.10 .35 .35A .35 -.85 4708 1.20 657 8294 2550 .90 .90 .35 .35 .40 -.95 1053 1.35 71 4624 2600 .80 .80 .45A .45A .50 -1.05 76 1.55 480 12887 2650 1.65 1.65 .50 .50 .55 -1.20 417 1.75 326 4113 2700 1.90 1.90 .60A .60A .60 -1.40 742 2.00 669 14794 2750 2.15 2.15 .70A .70A .65 -1.65 2367 2.30 138 7181 2770 2.20 2.20 .75A .75A .70 -1.70 556 2.40 3 1221 2780 2.25 2.25 .80A .80A .75 -1.75 27 2.50 25 2576 2790 2.40 2.40 .80A .80A .75 -1.80 27 2.55 218 660 2800 2.50 2.50 .85A .85A .80 -1.80 1289 2.60 745 9340 2810 1.25 1.25 .85 .85 .85 -1.85 1409 2.70 11 880 2820 2.60 2.60 .90A 1.15B .85 -1.90 19 2.75 244 1135 2830 2.75 2.75 .90A .90A .90 -1.90 12 2.80 16 541 2840 2.80 2.80 .95A .95A .95 -1.95 3 2.90 30 784 2850 2.80 2.80 .95A 1.25B 1.00 -1.95 13 2.95 24 7033 2860 2.80 2.80 1.00A 1.00A 1.05 -2.00 2 3.05 101 902 2870 1.45 1.45 1.05A 1.35B 1.05 -2.05 995 3.10 1018 2880 3.05 3.05 1.05A 1.05A 1.10 -2.10 6 3.20 157 3296 2890 3.15 3.15 1.10A 1.10A 1.10 -2.20 7 3.30 11 945 2900 3.45 3.45 1.15 1.15 1.15 -2.25 262 3.40 851 6439 2910 1.85 1.85 1.15A 1.15A 1.20 -2.30 215 3.50 4 1125 2920 1.90 1.90 1.20A 1.20A 1.20 -2.40 23 3.60 21 1164 2930 1.50 1.50 1.25A 1.25A 1.25 -2.45 270 3.70 8 716 2940 1.50 1.60 1.30A 1.70B 1.30 -2.50 377 3.80 22 837 2950 1.85 3.95B 1.30A 1.30A 1.35 -2.55 859 3.90 358 4576 2960 3.85 3.85 1.35A 1.35A 1.40 -2.65 301 4.05 105 2090 2970 1.70 1.80 1.40A 1.90B 1.45 -2.70 3 4.15 57 3416 2980 4.10 4.10 1.45A 1.45A 1.50 -2.80 209 4.30 508 4305 2990 4.20 4.20 1.50A 1.50A 1.55 -2.90 254 4.45 198 1611 3000 4.70 4.70 1.50 1.50 1.60 -3.00 5537 4.60 1388 23744 3010 4.75 4.80 1.60A 1.60A 1.65 -3.10 20 4.75 41 1838 3020 4.65 4.65 1.65A 2.60B 1.70 -3.20 31 4.90 127 1663 3030 5.00 5.00 1.70A 1.70A 1.75 -3.25 13 5.00 629 890 3040 5.25 5.25 1.75A 1.75A 1.80 -3.45 397 5.25 3 1551 3050 4.95 5.25 1.80A 1.80A 1.85 -3.65 6148 5.50 643 5492 3060 2.15 2.15 1.85A 1.85A 1.95 -3.80 1 5.75 6 1511 3070 2.00 2.00 1.90A 1.90A 2.00 -3.75 3 5.75 244 1569 3080 6.00 6.00 2.00A 2.00A 2.05 -3.95 6 6.00 359 3626 3090 3.45 3.45 2.05A 2.05A 2.10 -4.15 20 6.25 143 915 3100 6.75 6.75 2.10A 2.10A 2.20 -4.30 3015 6.50 271 11209 3110 2.35 2.35 2.20A 3.05B 2.25 -4.50 260 6.75 18 1581 3120 3.75 3.75 2.30A 2.30A 2.35 -4.65 224 7.00 153 2216 3130 7.25 7.25 2.35A 2.35A 2.40 -4.85 6 7.25 107 5836 3140 3.90 3.90 2.45A 2.45A 2.50 -5.00 10 7.50 369 1860 3150 4.35 4.35 2.50 2.50 2.60 -5.40 2777 8.00 277 7511 3160 3.55 3.75 2.65A 2.65A 2.70 -5.55 93 8.25 175 1510 3170 8.25 8.75B 2.75A 2.75A 2.80 -5.70 325 8.50 182 1653 3180 9.00 9.00 2.85A 2.85A 2.90 -6.10 240 9.00 78 2815 3190 9.50 9.50 2.95A 2.95A 3.00 -6.25 73 9.25 3 1223 3200 9.50 9.75 3.10A 3.10A 3.10 -6.65 9389 9.75 2842 20214 3210 10.00 10.00 3.20A 3.85B 3.25 -7.00 638 10.25 545 1467 3220 10.00 10.75B 3.35A 3.35A 3.40 -7.10 145 10.50 9 1020 3230 11.00 11.25B 3.50A 4.20B 3.50 -7.50 33 11.00 282 1794 3240 5.25 11.75B 3.65A 3.65A 3.65 -7.85 577 11.50 330 1405 3250 12.25 12.50B 3.80 3.80 3.85 -8.15 1715 12.00 1007 8999 3260 12.50 13.00B 3.95A 3.95A 4.00 -8.75 461 12.75 189 2126 3270 12.75 13.75B 4.10A 4.10A 4.20 -9.05 687 13.25 142 1876 3275 13.50 14.00 4.20A 4.20A 4.30 -9.20 258 13.50 12 1559 3280 14.25 14.25 4.30A 4.30A 4.35 -9.65 312 14.00 42 3166 3290 14.25 15.00B 4.50A 4.50A 4.55 -9.95 349 14.50 424 1278 3300 15.50 15.75 4.55 4.70A 4.80 -10.45 10039 15.25 1818 22123 3310 15.50 16.50B 4.90A 6.00B 5.00 -11.00 259 16.00 93 1369 3320 17.00 17.25B 5.25A 5.25A 5.25 -11.50 1004 16.75 687 2346 3330 17.75 18.25B 5.25 5.25 5.50 -12.25 207 17.75 268 1694 3340 17.75 19.00B 5.75A 8.00B 5.75 -12.75 99 18.50 349 1908 3350 19.75 20.00B 6.00 6.00 6.00 -13.50 2314 19.50 1232 8132 3360 10.00 21.00B 6.25A 8.75B 6.25 -14.25 120 20.50 232 2667 3370 10.00 22.00B 6.50 6.50 6.75 -14.75 464 21.50 355 2875 3380 11.00 23.25B 6.75A 9.75B 7.00 -15.50 253 22.50 31 1332 3390 24.00 24.50B 7.25A 7.25A 7.25 -16.50 157 23.75 12 2560 3400 26.00 26.00 7.25 7.25 7.75 -17.00 16355 24.75 5356 24860 3410 26.75 27.00B 8.00 8.00 8.00 -18.00 113 26.00 122 1966 3420 27.25 28.25B 8.25A 8.25A 8.50 -19.00 311 27.50 582 1457 3430 29.25 29.75B 8.75A 8.75A 9.00 -19.75 216 28.75 90 2063 3440 17.25 31.25B 9.25 9.25 9.50 -20.75 142 30.25 25 1195 3450 32.75 32.75 9.50 9.75 10.00 -21.50 3305 31.50 1518 11443 3460 18.50 34.25B 10.00A 10.00A 10.50 -22.75 362 33.25 72 1944 3470 35.25 36.00B 10.75A 10.75A 11.00 -23.75 67 34.75 190 1382 3480 36.75 37.75B 11.25A 11.25A 11.50 -25.00 373 36.50 347 1068 3490 38.50 39.50B 11.75A 11.75A 12.00 -26.25 288 38.25 325 1520 3500 40.50 41.50B 12.25 12.25 12.75 -27.25 8480 40.00 7829 33037 3510 42.50 43.50B 13.00 13.00 13.25 -28.75 106 42.00 279 977 3520 45.00 45.50B 13.75A 13.75A 14.00 -30.00 620 44.00 605 1817 3530 46.25 47.50B 14.50A 14.50A 14.75 -31.50 989 46.25 438 1793 3540 48.25 49.75B 15.25A 21.25B 15.50 -33.00 101 48.50 116 775 3550 49.50 52.25B 15.75 16.00A 16.25 -34.50 1943 50.75 942 6275 3560 52.25 54.50B 16.75A 16.75A 17.00 -36.00 919 53.00 199 1505 3570 55.75 57.00B 17.50A 17.50A 18.00 -37.50 239 55.50 207 2179 3575 56.75 58.25B 18.00A 18.00A 18.50 -38.25 1170 56.75 185 1184 3580 58.50 59.75B 18.50 18.50 18.75 -39.25 277 58.00 131 2678 3590 61.00 62.25B 19.50A 20.25B 19.75 -41.00 350 60.75 213 1730 3600 63.75 65.00 20.25 20.25 21.00 -42.50 10327 63.50 3613 34037 3610 66.75 68.00B 21.50A 21.50A 22.00 -44.50 1031 66.50 1571 2022 3620 70.25 71.00B 22.75A 22.75A 23.00 -46.25 712 69.25 184 2972 3625 70.50 72.50B 23.25A 23.25A 23.75 -47.25 310 71.00 66 2184 3630 71.25 74.00B 23.75A 23.75A 24.25 -48.25 666 72.50 295 1950 3640 74.75 77.25B 25.00 26.00B 25.50 -50.25 584 75.75 87 1062 3650 80.00 80.50B 26.25 26.25A 27.00 -52.00 4925 79.00 1284 11007 3660 83.50 83.75B 27.50 27.50 28.25 -54.00 1323 82.25 167 903 3670 85.25 87.25B 29.00 29.00 29.75 -56.25 500 86.00 121 1378 3680 90.25 91.00B 30.50A 30.50A 31.50 -58.00 1248 89.50 130 2432 3690 92.25 94.75B 32.00A 32.00A 33.00 -60.25 645 93.25 277 961 3700 96.75 98.50 33.75 33.75A 34.75 -62.50 6914 97.25 2464 21659 3710 100.25 102.50B 35.50A 37.00B 36.50 -64.75 829 101.25 108 866 3720 103.75 106.75B 37.25A 39.00B 38.50 -67.00 2230 105.50 160 1421 3730 107.25 110.75B 39.00A 39.00A 40.25 -69.50 434 109.75 299 828 3740 112.00 115.25B 41.00A 41.00A 42.25 -71.75 263 114.00 52 1184 3750 118.00 119.75B 43.00A 43.00A 44.25 -74.25 1419 118.50 418 14056 3760 122.00 124.25B 45.25A 45.25A 46.25 -77.00 378 123.25 79 1452 3770 125.75 129.00B 47.25A 47.25A 48.50 -79.50 283 128.00 227 1290 3780 127.50 134.00B 49.50 49.50 51.00 -81.75 383 132.75 107 2570 3790 132.00 139.00B 52.00A 52.00A 53.50 -84.25 152 137.75 166 1371 3800 143.25 144.25B 54.50 54.50 56.25 -86.75 4057 143.00 2538 14772 3810 142.25 149.50B 57.25A 62.00B 59.00 -89.50 282 148.50 149 734 3820 150.75 155.00B 60.00A 60.00A 62.00 -92.00 953 154.00 172 2497 3830 91.75 160.50B 62.75A 62.75A 65.00 -94.50 97 159.50 67 1946 3840 159.25 166.25B 65.75A 65.75A 67.75 -97.50 398 165.25 104 1389 3850 104.25 172.00B 68.75A 68.75A 70.75 -100.50 348 171.25 77 4389 3860 112.25 178.25B 71.75A 71.75A 74.25 -103.00 428 177.25 35 1661 3870 176.50 184.25B 75.25A 75.25A 77.75 -105.50 342 183.25 28 526 3875 179.75 187.25B 76.75A 80.50B 79.75 -106.75 324 186.50 41 347 3880 125.75 190.50B 78.50A 78.50A 81.50 -108.25 314 189.75 78 1719 3890 178.25 197.00B 82.00A 82.00A 85.00 -111.00 339 196.00 12 1116 3900 202.00 203.50B 85.50 85.50 88.75 -114.00 2173 202.75 191 10329 3910 200.00 210.00B 89.50A 89.50A 92.50 -117.00 279 209.50 20 811 3920 208.75 216.75B 93.50A 93.50A 96.50 -119.75 353 216.25 1 2241 3925 142.75 220.25B 95.50A 95.50A 98.50 -121.25 140 219.75 1487 3930 129.50 223.75B 97.50A 102.00B 100.75 -122.50 248 223.25 1 526 3940 123.50 230.75B 101.50A 101.50A 105.00 -125.25 205 230.25 1 1164 3950 132.75 238.00B 106.00A 106.00A 109.50 -128.00 1379 237.50 20 8704 3960 141.75 245.25B 110.25A 110.25A 114.25 -130.50 173 244.75 17 656 3970 145.25 252.50B 115.00A 115.00A 119.00 -133.00 205 252.00 3 417 3975 144.25 256.25B 117.25A 117.25A 121.25 -134.50 46 255.75 2 2050 3980 157.75 260.00B 119.75A 119.75A 123.75 -136.00 34 259.75 2 1512 3990 154.00 267.75B 124.50A 130.00B 129.00 -138.25 84 267.25 2 358 4000 268.00 275.50B 129.75A 135.50B 134.00 -141.00 245 275.00 41 12655 4010 165.75 283.25B 134.75A 150.75B 139.50 -143.50 17 283.00 2 258 4020 197.50 197.50 140.00A 140.00A 145.00 -146.00 24 291.00 554 4025 199.00 199.00 142.75A 142.75A 147.75 -147.25 4 295.00 287 4030 179.25 179.25 145.50A 151.75B 150.50 -148.75 6 299.25 2 596 4040 182.00 184.75 151.00A 157.50B 156.25 -151.00 4 307.25 2 575 4050 192.00 192.50 157.00A 157.00A 162.25 -153.50 2 315.75 4 3859 4060 198.75 203.25 163.00A 163.00A 168.25 -155.75 6 324.00 325 4070 183.00 183.00 169.00 169.75B 174.50 -158.00 32 332.50 561 4075 224.25 224.25 172.00A 214.50B 177.50 -159.50 53 337.00 521 4080 209.50 209.50 175.00A 175.00A 180.75 -160.50 2 341.25 219 4090 220.00 220.00 181.25A 203.25B 187.25 -162.75 3 350.00 266 4100 256.00 256.00 187.75A 232.50B 193.75 -165.00 43 358.75 7 5070 4110 239.00 239.00 194.25A 194.25A 200.50 -167.00 17 367.50 442 4120 242.75 249.50 201.00A 201.00A 207.50 -169.00 5 376.50 1121 4125 265.00 265.00 204.25A 259.00B 211.00 -170.00 4 381.00 1383 4130 252.00 257.25 207.75A 258.25B 214.50 -171.00 2 385.50 199 4140 ---- ---- 214.75A 214.75A 221.75 -172.75 394.50 297 4150 287.00 287.00 221.75A 221.75A 229.00 -174.50 17 403.50 6535 4160 258.25 260.75 229.00A 229.00A 236.25 -176.50 2 412.75 302 4170 ---- ---- 236.25A 236.25A 244.00 -178.00 422.00 602 4180 290.00 290.00 243.75A 243.75A 251.50 -179.75 1 431.25 703 4190 268.50 268.50 251.50A 260.25B 259.25 -181.50 2 440.75 437 4200 ---- ---- 259.00A 259.00A 267.25 -182.75 29 450.00 7896 4210 ---- ---- 267.00A 267.00A 275.25 -184.25 459.50 232 4220 ---- ---- 275.25A 275.25A 283.25 -185.75 469.00 339 4230 ---- ---- 283.25A 283.25A 291.50 -187.00 478.50 386 4240 ---- ---- 291.75A 291.75A 300.00 -188.00 488.00 554 4250 ---- ---- 300.00A 300.00A 308.25 -189.50 1 497.75 3429 4260 ---- ---- 308.00A 308.00A 316.75 -190.50 507.25 290 4270 ---- ---- 316.75A 316.75A 325.50 -191.50 517.00 255 4280 ---- ---- 325.00A 325.00A 334.00 -192.75 526.75 111 4290 390.00 390.00 334.00A 400.25B 342.75 -193.75 1 536.50 674 4300 394.00 394.25 342.75A 342.75A 351.75 -194.50 104 546.25 3489 4310 ---- ---- 351.50A 351.50A 360.50 -195.50 556.00 127 4320 ---- ---- 360.25A 360.25A 369.50 -196.25 565.75 148 4330 ---- ---- 369.25A 369.25A 378.50 -197.00 575.50 59 4340 ---- ---- 378.25A 378.25A 387.75 -197.75 585.50 79 4350 ---- ---- 387.50A 387.50A 396.75 -198.50 595.25 6146 4360 ---- ---- 396.50A 396.50A 406.00 -199.25 605.25 102 4370 ---- ---- 405.75A 405.75A 415.50 -199.50 615.00 80 4380 ---- ---- 415.00A 415.00A 424.75 -200.25 625.00 18 4390 ---- ---- 424.50A 424.50A 434.25 -200.50 634.75 71 4400 ---- ---- 433.75A 433.75A 443.75 -201.00 644.75 2380 4410 ---- ---- 443.25A 443.25A 453.25 -201.50 654.75 105 4420 ---- ---- 453.00A 453.00A 462.75 -202.00 664.75 1 89 4425 ---- ---- 457.50A 457.50A 467.75 -202.00 669.75 1 356 4430 ---- ---- 462.25A 462.25A 472.50 -202.00 674.50 327 4440 ---- ---- 472.00A 472.00A 482.00 -202.50 684.50 119 4450 ---- ---- 481.75A 481.75A 491.75 -202.75 694.50 5259 4460 ---- ---- 491.25A 491.25A 501.50 -203.00 704.50 194 4470 ---- ---- 500.75A 500.75A 511.25 -203.25 714.50 75 4475 ---- ---- 505.75A 505.75A 516.00 -203.50 719.50 232 4480 ---- ---- 510.75A 510.75A 521.00 -203.50 724.50 41 4490 ---- ---- 520.50A 520.50A 530.75 -203.75 734.50 31 4500 ---- ---- 530.25A 530.25A 540.50 -204.00 1 744.50 1311 4510 ---- ---- 539.75A 539.75A 550.25 -204.25 754.50 13 4520 ---- ---- 549.50A 549.50A 560.00 -204.50 1 764.50 14 4530 ---- ---- 559.50A 559.50A 570.00 -204.50 774.50 16 4540 ---- ---- 569.50A 569.50A 579.75 -204.75 784.50 4550 ---- ---- 579.25A 579.25A 589.75 -204.75 794.50 40 4560 ---- ---- 589.25A 589.25A 599.50 -205.00 804.50 4570 ---- ---- 599.00A 599.00A 609.50 -205.00 814.50 1 4580 ---- ---- 608.75A 608.75A 619.50 -205.00 824.50 7 4590 ---- ---- 685.25A 685.25A 629.25 -205.25 834.50 4600 ---- ---- 695.25A 695.25A 639.25 -205.25 844.50 1 884 4610 ---- ---- 705.25A 705.25A 649.25 -205.25 854.50 4620 ---- ---- 715.25A 715.25A 659.25 -205.25 864.50 4625 ---- ---- 720.25A 720.25A 664.25 -205.25 869.50 4630 ---- ---- 725.25A 725.25A 669.00 -205.50 874.50 4640 ---- ---- 735.50A 735.50A 679.00 -205.50 884.50 4650 ---- ---- 745.50A 745.50A 689.00 -205.50 894.50 27 4660 ---- ---- 755.50A 755.50A 699.00 -205.50 904.50 4670 ---- ---- 765.50A 765.50A 709.00 -205.50 914.50 4680 ---- ---- 775.50A 775.50A 719.00 -205.50 924.50 2 4690 ---- ---- 785.50A 785.50A 729.00 -205.50 934.50 4700 ---- ---- 795.50A 795.50A 739.00 -205.50 944.50 311 4710 ---- ---- 805.75A 805.75A 749.00 -205.50 954.50 4720 ---- ---- 815.75A 815.75A 759.00 -205.50 964.50 4730 ---- ---- 825.75A 825.75A 769.00 -205.50 974.50 4740 ---- ---- 835.75A 835.75A 779.00 -205.50 984.50 4750 ---- ---- 845.75A 845.75A 789.00 -205.50 994.50 5 4760 ---- ---- 855.75A 855.75A 799.00 -205.50 1004.50 4770 ---- ---- 865.75A 865.75A 809.00 -205.50 1014.50 4775 ---- ---- 870.75A 870.75A 814.00 -205.50 1019.50 4800 ---- ---- 896.00A 896.00A 839.00 -205.50 1044.50 53 4850 ---- ---- ---- ---- 889.00 -205.50 1094.50 50 4900 ---- ---- ---- ---- 939.00 -205.50 1144.50 121 4910 ---- ---- ---- ---- 949.00 -205.50 1154.50 4930 ---- ---- ---- ---- 969.00 -205.50 1174.50 4950 ---- ---- ---- ---- 989.00 -205.50 1194.50 5000 ---- ---- ---- ---- 1039.00 -205.50 1244.50 1 5050 ---- ---- ---- ---- 1089.00 -205.50 1294.50 5100 ---- ---- ---- ---- 1139.00 -205.50 1344.50 5150 ---- ---- ---- ---- 1189.00 -205.50 1394.50 5200 ---- ---- ---- ---- 1239.00 -205.50 1444.50 1 5250 ---- ---- ---- ---- 1289.00 -205.50 1494.50 5300 ---- ---- ---- ---- 1339.00 -205.50 1544.50 5350 ---- ---- ---- ---- 1389.00 -205.50 1594.50 5400 ---- ---- ---- ---- 1439.00 -205.50 1644.50 5450 ---- ---- ---- ---- 1489.00 -205.50 1694.50 5500 ---- ---- ---- ---- 1539.00 -205.50 1744.50 5550 ---- ---- ---- ---- 1589.00 -205.50 1794.50 5600 ---- ---- ---- ---- 1639.00 -205.50 1844.50 5650 ---- ---- ---- ---- 1689.00 -205.50 1894.50 5700 ---- ---- ---- ---- 1739.00 -205.50 1944.50 5800 ---- ---- ---- ---- 1839.00 -205.50 2044.50 5900 ---- ---- ---- ---- 1939.00 -205.50 2144.50 6000 ---- ---- ---- ---- 2039.00 -205.50 2244.50 6100 ---- ---- ---- ---- 2139.00 -205.50 2344.50 6200 ---- ---- ---- ---- 2239.00 -205.50 2444.50 6300 ---- ---- ---- ---- 2339.00 -205.50 2544.50 6500 ---- ---- ---- ---- 2539.00 -205.50 2744.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 -.10 .30 2214 900 ---- ---- .35A .35A .30 -.15 .45 535 1000 .60 .60 .45A .45A .40 -.20 6 .60 442 1635 1100 ---- ---- .60A .60A .55 -.25 .80 2832 1200 ---- ---- .75A .75A .70 -.35 1.05 735 1300 ---- ---- .90A .90A .90 -.40 1.30 3063 1400 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 472 527 1500 1.40 1.40 1.40 1.40 1.40 -.70 10 2.10 17 401 1600 1.80 1.80 1.75A 1.75A 1.75 -.80 1 2.55 232 1031 1700 2.25 2.25 2.10A 2.20A 2.15 -.95 2 3.10 1566 1800 3.60 3.60 2.55A 2.55A 2.60 -1.15 78 3.75 4 4876 1900 ---- ---- 3.05A 3.05A 3.15 -1.35 4.50 2 3288 2000 4.00 4.00 3.65A 3.75 3.75 -1.75 839 5.50 4448 2100 5.00 5.00 4.30A 4.40 4.45 -2.05 284 6.50 983 2150 5.00 5.00 4.70A 4.90 4.85 -2.15 678 7.00 404 2200 6.00 6.00 5.25 5.25 5.25 -2.50 28 7.75 2240 2250 5.75 5.75 5.75 5.75 5.75 -2.75 619 8.50 176 897 2275 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 36 2300 6.25 6.25 6.00A 6.25 6.25 -3.00 1 9.25 2537 2325 ---- ---- 6.50A 6.50A 6.50 -3.00 9.50 399 2350 ---- ---- 6.75A 6.75A 6.75 -3.25 1 10.00 65 2789 2375 6.75 6.75 6.75 7.00B 7.00 -3.50 1 10.50 1 225 2400 10.50 10.50 7.25 7.25 7.25 -3.75 82 11.00 3844 2425 ---- ---- 7.50A 7.50A 7.50 -4.00 11.50 352 2450 ---- ---- 7.75A 7.75A 8.00 -4.00 12.00 1252 2475 10.00 10.00 8.25 8.75B 8.25 -4.25 4 12.50 584 2500 10.00 10.00 8.25 8.75A 8.50 -4.50 191 13.00 11 3609 2550 9.75 9.75 9.25A 9.50A 9.25 -5.00 2 14.25 530 2600 11.00 11.00 10.25A 10.25A 10.25 -5.50 58 15.75 176 2795 2650 12.75 12.75 11.00A 11.00A 11.25 -6.00 158 17.25 44 3071 2700 18.50 18.50 12.00 12.25B 12.25 -6.75 506 19.00 161 4954 2750 14.00 14.00 13.25A 14.25B 13.50 -7.50 628 21.00 351 5299 2800 22.50 22.50 14.75A 14.75A 14.75 -8.50 127 23.25 112 2811 2850 25.00 25.00 16.00A 16.00A 16.25 -9.50 16 25.75 1940 2900 27.75 27.75 17.75A 17.75A 18.00 -10.50 859 28.50 468 3069 2950 22.50 22.50 19.75A 20.25B 20.00 -11.75 12 31.75 15 1813 3000 35.25 35.25 21.75A 21.75A 22.00 -13.50 1858 35.50 516 11447 3050 39.25 40.00B 24.25A 24.25A 24.50 -15.25 239 39.75 15 2446 3100 44.25 44.25 27.00A 29.00B 27.50 -17.25 869 44.75 534 6716 3150 32.75 50.50B 30.25A 33.75B 30.75 -19.50 7 50.25 109 1868 3200 38.50 57.00B 34.00A 34.00A 34.50 -22.25 658 56.75 271 6608 3250 44.50 64.50B 38.25A 41.75B 38.75 -25.25 1443 64.00 177 4803 3300 71.50 72.75B 43.00 44.00B 43.50 -28.75 1090 72.25 434 6983 3350 56.25 82.00B 48.50A 48.50A 49.00 -32.50 54 81.50 6 1507 3400 91.50 92.50B 54.75A 54.75A 55.25 -36.75 355 92.00 524 4927 3450 101.75 104.25B 61.75A 61.75A 62.50 -41.25 208 103.75 27 1985 3500 115.25 117.00B 69.25 69.50B 70.50 -46.00 2522 116.50 1287 8061 3550 98.25 131.00B 78.50A 78.75A 79.50 -51.25 547 130.75 170 1852 3600 142.75 146.75B 88.50A 90.25B 89.50 -56.75 1697 146.25 1287 20355 3650 159.50 163.75B 99.75A 112.50B 100.75 -62.50 257 163.25 191 4165 3700 181.75 182.25B 112.00A 112.25A 113.00 -68.75 1915 181.75 508 6706 3750 200.75 202.50B 125.50A 130.00B 126.75 -75.25 219 202.00 132 6313 3800 219.00 219.00 139.25 139.25 141.75 -82.50 1046 224.25 336 3639 3850 242.50 242.50 156.75A 160.25B 158.25 -90.00 42 248.25 2015 4720 3900 198.75 198.75 174.50A 174.50A 176.25 -97.75 270 274.00 490 3531 3950 216.50 216.50 193.75 193.75 196.00 -106.00 356 302.00 18 1664 4000 245.75 245.75 215.25A 215.25A 217.75 -114.00 418 331.75 11026 4025 253.25 253.25 226.50A 226.50A 229.25 -118.25 3 347.50 156 4050 268.25 268.25 238.25A 238.25A 241.25 -122.25 12 363.50 958 4100 296.00 296.00 263.25A 263.25A 266.75 -130.50 6 397.25 2 3006 4150 ---- ---- 290.25A 290.25A 294.25 -138.25 432.50 3895 4200 ---- ---- 320.75A 320.75A 323.75 -146.00 5 469.75 4088 4250 385.50 386.00 351.50A 351.50A 355.00 -153.75 20 508.75 1478 4300 418.00 418.00 384.25A 384.25A 388.25 -160.75 21 549.00 1873 4325 ---- ---- 401.25A 401.25A 405.75 -164.00 569.75 112 4350 ---- ---- 418.75A 418.75A 423.50 -167.50 591.00 374 4375 ---- ---- 436.75A 436.75A 441.75 -170.50 612.25 413 4400 459.00 459.00 455.25A 459.50B 460.50 -173.50 1 634.00 2649 4450 ---- ---- 493.75A 493.75A 499.25 -179.25 678.50 544 4500 ---- ---- 533.75A 533.75A 539.75 -184.25 724.00 2181 4550 ---- ---- 575.25A 575.25A 581.50 -189.00 770.50 1416 4600 ---- ---- 618.50A 618.50A 625.00 -193.00 818.00 1983 4650 ---- ---- 663.00A 663.00A 669.50 -196.50 866.00 106 4700 ---- ---- 708.50A 708.50A 715.50 -199.25 914.75 2077 4750 ---- ---- 755.00A 755.00A 762.25 -202.00 964.25 207 4800 ---- ---- 802.50A 802.50A 809.75 -204.25 1014.00 208 4850 ---- ---- 850.50A 850.50A 858.25 -205.75 1064.00 4900 ---- ---- 899.25A 899.25A 907.25 -206.75 1114.00 87 4950 ---- ---- ---- ---- 956.50 -207.50 1164.00 42 5000 ---- ---- ---- ---- 1006.50 -207.50 1214.00 42 5050 ---- ---- ---- ---- 1056.50 -207.50 1264.00 5100 ---- ---- ---- ---- 1106.50 -207.50 1314.00 163 5150 ---- ---- ---- ---- 1156.50 -207.50 1364.00 5200 ---- ---- ---- ---- 1206.50 -207.50 1414.00 119 5250 ---- ---- ---- ---- 1256.50 -207.50 1464.00 5300 ---- ---- ---- ---- 1306.50 -207.50 1514.00 5350 ---- ---- ---- ---- 1356.50 -207.50 1564.00 5400 ---- ---- ---- ---- 1406.50 -207.50 1614.00 2 5450 ---- ---- ---- ---- 1456.50 -207.50 1664.00 5500 ---- ---- ---- ---- 1506.50 -207.50 13 1714.00 13 5550 ---- ---- ---- ---- 1556.50 -207.50 1764.00 3 5600 ---- ---- ---- ---- 1606.50 -207.50 1814.00 5700 ---- ---- ---- ---- 1706.50 -207.50 1914.00 13 5800 ---- ---- ---- ---- 1806.50 -207.50 2014.00 5900 ---- ---- ---- ---- 1906.50 -207.50 2114.00 6000 ---- ---- ---- ---- 2006.50 -207.50 2214.00 6100 ---- ---- ---- ---- 2106.50 -207.50 2314.00 6200 ---- ---- ---- ---- 2206.50 -207.50 2414.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .95A .95A .90 -.25 1.15 798 900 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 412 1000 ---- ---- 1.55A 1.55A 1.55 -.45 2.00 1054 1100 1.80 1.80 1.80 1.90B 1.90 -.60 6 2.50 561 1200 ---- ---- 2.35A 2.35A 2.35 -.75 3.10 486 1300 ---- ---- 2.95A 2.95A 2.90 -.90 3.80 2892 1400 4.00 4.00 3.55A 3.55A 3.50 -1.10 1 4.60 250 1500 5.25 5.25 4.15A 4.15A 4.20 -1.30 1 5.50 392 1600 ---- ---- 4.95A 4.95A 4.95 -1.55 2 6.50 1146 1700 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 64 773 1800 ---- ---- 7.00A 7.00A 6.75 -2.50 6 9.25 60 391 1900 9.50 9.50 8.00A 8.00A 8.00 -3.00 1 11.00 51 2133 2000 ---- ---- 9.50A 9.50A 9.50 -3.25 1 12.75 1241 2100 12.25 12.25 11.00A 11.00A 11.00 -4.00 5 15.00 1131 2150 12.25 12.25 11.75A 11.75A 11.75 -4.50 47 16.25 58 2200 13.25 13.25 12.50 13.25B 12.75 -4.75 160 17.50 696 2250 14.75 14.75 13.75 13.75 13.75 -5.25 3 19.00 2 580 2300 16.25 16.25 15.00A 16.50B 15.00 -5.50 1 20.50 2337 2325 ---- ---- 15.50A 15.50A 15.50 -5.75 21.25 314 2350 17.50 17.50 16.00 16.00 16.25 -6.00 130 22.25 848 2375 ---- ---- 16.75A 16.75A 16.75 -6.50 23.25 28 2400 18.25 18.25 17.25 17.25 17.50 -6.75 3 24.25 515 2425 19.25 19.50 18.00A 18.25 18.25 -7.00 127 25.25 478 2450 ---- ---- 18.75A 18.75A 19.00 -7.25 26.25 388 2475 ---- ---- 19.75A 19.75A 19.75 -7.50 27.25 37 164 2500 28.00 28.00 20.50 20.50 20.50 -8.00 4 28.50 3502 2550 22.50 22.50 22.25A 22.50 22.25 -8.75 228 31.00 498 2600 25.00 25.00 24.00A 24.00A 24.00 -9.75 385 33.75 1 1240 2650 35.50 35.50 26.00A 26.00A 26.00 -10.75 118 36.75 169 2700 30.00 30.00 28.25A 30.25B 28.25 -11.75 417 40.00 75 2013 2750 35.25 35.25 30.75A 30.75A 30.75 -13.00 176 43.75 870 2800 37.75 37.75 33.50A 33.50A 33.50 -14.25 2 47.75 1440 2850 50.50 50.75 36.50A 36.50A 36.50 -15.75 42 52.25 1 890 2900 55.50 55.50 40.00A 42.50B 39.75 -17.50 19 57.25 1019 2950 49.25 49.25 43.75A 43.75A 43.50 -19.00 2 62.50 333 3000 54.00 54.00 47.75A 47.75A 47.75 -20.75 240 68.50 3353 3050 54.00 54.00 52.25A 55.75B 52.25 -23.00 2 75.25 1358 3100 80.50 80.75 57.25A 57.25A 57.25 -25.25 1323 82.50 80 2590 3150 71.75 71.75 62.50A 62.50A 62.75 -27.75 3 90.50 1 418 3200 98.00 98.00 68.50 68.75B 68.75 -30.50 118 99.25 254 3601 3250 107.00 107.00 75.00A 75.00A 75.25 -33.75 105 109.00 81 1811 3300 95.75 95.75 82.50A 85.50B 82.50 -36.75 83 119.25 21 3452 3350 105.25 105.25 90.50A 97.25B 90.50 -40.25 96 130.75 19 1182 3400 142.00 142.25 99.00A 99.00A 99.00 -44.00 532 143.00 36 3570 3450 124.25 124.25 108.25A 116.75B 108.25 -48.00 44 156.25 9 843 3500 137.25 137.25 117.75 118.25 118.50 -51.75 849 170.25 4115 3550 141.00 141.00 129.25A 129.25A 129.50 -56.00 47 185.50 9 530 3600 198.25 198.25 141.00A 141.00A 141.25 -60.50 1373 201.75 406 2354 3650 178.25 178.25 153.50A 153.50A 153.75 -65.25 25 219.00 100 774 3700 193.75 193.75 167.25A 181.00B 167.50 -70.00 245 237.50 2 1953 3750 219.00 219.00 181.75A 196.75B 182.25 -75.00 234 257.25 4 1265 3800 228.50 228.50 196.25 196.25 198.00 -80.00 363 278.00 61 2142 3850 233.50 234.25 214.00A 214.00A 214.75 -85.50 55 300.25 2 1041 3900 253.00 254.50 231.75A 233.25B 232.75 -91.25 106 324.00 38 2983 3950 339.50 339.50 250.25 250.25 252.00 -97.00 55 349.00 149 1478 4000 296.00 296.25 271.00A 271.00A 272.50 -103.00 125 375.50 434 4756 4050 316.00 316.00 292.50A 292.50A 294.25 -109.25 1 403.50 10 433 4100 340.25 340.25 315.25A 315.25A 317.50 -115.25 4 432.75 1090 4150 354.50 354.50 339.50A 339.50A 342.00 -121.75 1 463.75 937 4200 372.50 372.50 365.25A 373.00B 368.00 -128.25 1 496.25 1486 4250 ---- ---- 393.50A 393.50A 395.25 -134.75 530.00 35 4300 ---- ---- 422.75A 422.75A 424.25 -141.25 565.50 1380 4350 500.00 500.00 457.00A 507.25B 454.50 -147.75 2 602.25 62 4400 ---- ---- 492.25A 492.25A 486.50 -153.75 640.25 963 4450 ---- ---- 526.00A 526.00A 519.75 -160.00 679.75 500 4500 ---- ---- 568.75A 568.75A 554.75 -165.75 720.50 1153 4550 ---- ---- 607.25A 607.25A 591.25 -171.00 762.25 16 4600 ---- ---- 647.75A 647.75A 629.25 -176.00 805.25 703 4650 ---- ---- 690.50A 690.50A 668.75 -180.50 849.25 14 4700 ---- ---- 736.25A 736.25A 709.50 -184.75 894.25 230 4750 ---- ---- 784.50A 784.50A 751.25 -189.00 940.25 4800 ---- ---- 836.25A 836.25A 794.50 -192.75 987.25 1158 4850 ---- ---- 1025.50A 1025.50A 838.75 -196.00 1034.75 4900 ---- ---- 1073.50A 1073.50A 883.75 -199.25 1083.00 493 4950 ---- ---- ---- ---- 930.00 -202.25 1132.25 5000 ---- ---- ---- ---- 976.75 -205.00 1181.75 467 5050 ---- ---- ---- ---- 1024.50 -207.25 1231.75 5100 ---- ---- ---- ---- 1072.75 -209.00 1281.75 35 5150 ---- ---- ---- ---- 1121.75 -210.00 1331.75 5200 ---- ---- ---- ---- 1171.25 -210.50 1381.75 64 5250 ---- ---- ---- ---- 1221.25 -210.50 1431.75 5300 ---- ---- ---- ---- 1271.25 -210.50 1481.75 9 5400 ---- ---- ---- ---- 1371.25 -210.50 1581.75 2 5500 ---- ---- ---- ---- 1471.25 -210.50 1681.75 6 5600 ---- ---- ---- ---- 1571.25 -210.50 1781.75 5700 ---- ---- ---- ---- 1671.25 -210.50 1881.75 1 5800 ---- ---- ---- ---- 1771.25 -210.50 1981.75 5900 ---- ---- ---- ---- 1871.25 -210.50 2081.75 6000 ---- ---- ---- ---- 1971.25 -210.50 2181.75 6100 ---- ---- ---- ---- 2071.25 -210.50 2281.75 6200 ---- ---- ---- ---- 2171.25 -210.50 2381.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 1.80A 1.80A 1.70 -.40 2.10 161 900 2.30 2.30 2.30 2.35B 2.25 -.55 250 2.80 742 1000 ---- ---- 2.95A 2.95A 2.85 -.75 3.60 791 1100 3.80 3.80 3.65A 3.65A 3.55 -.90 308 4.45 478 1200 ---- ---- 4.40A 4.40A 4.30 -1.20 5.50 2 644 1300 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 467 1400 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 1305 1500 ---- ---- 7.25A 7.25A 7.00 -2.00 9.00 278 1600 ---- ---- 8.50A 8.50A 8.25 -2.50 10.75 261 1700 10.00 10.00 10.00 10.00 9.50 -3.00 1 12.50 1 349 1800 ---- ---- 11.50A 11.50A 11.00 -3.75 14.75 501 1900 ---- ---- 13.25A 13.25A 13.00 -4.25 17.25 1 1405 2000 ---- ---- 15.50A 15.50A 15.00 -5.00 20.00 239 2100 ---- ---- 18.00A 18.00A 17.50 -5.75 23.25 604 2200 21.25 21.25 21.00A 21.00A 20.25 -6.75 1 27.00 692 2250 ---- ---- 22.50A 22.50A 22.00 -7.25 29.25 2300 25.00 25.00 24.25A 24.25A 23.75 -7.75 1 31.50 319 2350 ---- ---- 26.00A 26.00A 25.50 -8.50 34.00 142 2400 30.00 30.00 28.25 28.25 27.50 -9.25 2 36.75 1 474 2450 ---- ---- 30.25A 30.25A 29.75 -9.75 39.50 2 2500 ---- ---- 32.75A 32.75A 32.25 -10.50 42.75 711 2550 ---- ---- 35.50A 35.50A 34.75 -11.50 46.25 168 2600 ---- ---- 38.25A 38.25A 37.75 -12.25 50.00 398 2650 ---- ---- 41.50A 41.50A 40.75 -13.50 54.25 25 2700 ---- ---- 44.75A 44.75A 44.25 -14.50 1621 58.75 75 447 2750 ---- ---- 48.50A 48.50A 48.00 -15.75 63.75 27 2800 ---- ---- 52.50A 52.50A 52.00 -17.25 45 69.25 1174 2850 ---- ---- 56.75A 56.75A 56.50 -18.50 75.00 27 2900 63.25 63.25 61.50A 64.75B 61.25 -20.25 49 81.50 675 2950 ---- ---- 66.75A 66.75A 66.25 -22.25 88.50 1128 3000 77.50 77.50 72.25A 72.25A 72.00 -24.00 3 96.00 25 1022 3050 ---- 104.25B 78.25A 104.25B 78.00 -26.00 104.00 52 3100 92.00 113.00B 84.75A 93.50B 84.50 -28.25 1622 112.75 668 3150 ---- 122.50B 91.50A 122.50B 91.50 -30.50 122.00 251 3200 131.50 132.50B 99.00A 99.00A 99.00 -33.00 94 132.00 104 636 3250 ---- 143.25B 107.75A 143.25B 107.00 -35.75 142.75 222 3300 126.75 155.00B 116.50A 116.50A 115.75 -38.25 4 154.00 4 1476 3350 ---- 167.25B 125.75A 167.25B 125.00 -41.00 166.00 634 3400 148.75 180.25B 135.75A 135.75A 134.75 -44.00 3 178.75 2 792 3450 ---- 194.00B 146.25A 194.00B 145.25 -47.00 192.25 1 603 3500 162.50 208.75B 157.50A 157.50A 156.50 -50.00 1 206.50 19 1584 3550 ---- 224.00B 169.25A 224.00B 168.25 -53.50 221.75 100 64 3600 ---- 240.25B 181.75A 240.00B 181.00 -56.75 237.75 1023 3650 ---- 257.50B 195.25A 257.50B 194.25 -60.50 254.75 1224 3700 275.50 275.75B 209.50A 209.50A 208.50 -64.50 89 273.00 100 1147 3750 294.50 294.50 224.25A 224.25A 223.50 -68.75 887 292.25 130 3800 264.25 314.50B 240.00A 240.00A 239.75 -73.00 10 312.75 31 944 3850 287.00 335.50B 256.75A 287.25B 256.50 -78.25 2 334.75 204 3900 307.00 307.00 274.25A 274.25A 274.50 -83.25 10 357.75 1 805 3950 ---- ---- 292.50A 292.50A 293.50 -88.50 382.00 165 4000 324.25 324.25 312.00A 323.00B 313.50 -94.00 2 407.50 20 823 4050 ---- ---- 332.50A 332.50A 334.50 -99.50 434.00 250 4100 ---- ---- 354.00A 354.00A 356.75 -104.75 461.50 384 4150 ---- ---- 376.75A 376.75A 380.00 -110.25 490.25 15 4200 ---- ---- 400.50A 400.50A 404.25 -116.00 520.25 370 4250 ---- ---- 425.50A 425.50A 429.75 -121.25 551.00 127 4300 ---- ---- 451.75A 451.75A 456.25 -126.50 582.75 481 4350 ---- ---- 479.50A 479.50A 484.00 -131.50 615.50 1 4400 ---- ---- 508.50A 508.50A 513.25 -136.50 649.75 367 4450 ---- ---- 553.75A 553.75A 543.50 -141.75 685.25 4500 ---- ---- 585.75A 585.75A 575.25 -146.75 722.00 135 4550 ---- ---- 619.50A 619.50A 608.25 -152.00 760.25 4600 ---- ---- 655.00A 655.00A 642.75 -156.75 799.50 205 4650 ---- ---- 692.75A 692.75A 678.25 -161.75 840.00 4700 ---- ---- 732.50A 732.50A 715.25 -166.50 881.75 554 4800 ---- ---- 819.25A 819.25A 793.00 -175.00 968.00 528 4900 ---- ---- 917.00A 917.00A 875.25 -182.75 1058.00 135 5000 ---- ---- 1027.25A 1027.25A 961.75 -189.50 1151.25 90 5100 ---- ---- ---- ---- 1051.75 -195.50 1247.25 108 5200 ---- ---- ---- ---- 1145.25 -200.75 1346.00 32 5300 ---- ---- ---- ---- 1241.50 -204.50 1446.00 5400 ---- ---- ---- ---- 1340.00 -206.00 1546.00 5500 ---- ---- ---- ---- 1440.00 -206.00 1646.00 5600 ---- ---- ---- ---- 1540.00 -206.00 1746.00 5700 ---- ---- ---- ---- 1640.00 -206.00 1846.00 5800 ---- ---- ---- ---- 1740.00 -206.00 1946.00 5900 ---- ---- ---- ---- 1840.00 -206.00 2046.00 6000 ---- ---- ---- ---- 1940.00 -206.00 2146.00 6100 ---- ---- ---- ---- 2040.00 -206.00 2246.00 6200 ---- ---- ---- ---- 2140.00 -206.00 2346.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.50A 2.50A 2.45 -.60 3.05 824 900 ---- ---- 3.20A 3.20A 3.20 -.75 3.95 997 1000 ---- ---- 4.10A 4.10A 4.00 -1.00 5.00 2795 1100 ---- ---- 4.95A 4.95A 4.90 -1.10 6.00 875 1200 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 3 376 1300 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 1213 1400 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 1995 1500 ---- ---- 9.75A 9.75A 9.50 -2.75 12.25 1 556 1600 ---- ---- 11.50A 11.50A 11.25 -3.25 14.50 25 613 1700 ---- ---- 13.50A 13.50A 13.25 -3.75 17.00 8 809 1800 16.50 16.50 15.75A 15.75A 15.50 -4.50 192 20.00 12 4353 1900 ---- ---- 18.50A 18.50A 18.00 -5.25 800 23.25 4 1068 2000 ---- ---- 21.50A 21.50A 21.00 -6.00 10 27.00 4 5478 2100 ---- ---- 25.00A 25.00A 24.50 -6.75 28 31.25 8 1967 2200 31.25 31.25 29.00A 29.00A 28.50 -7.75 92 36.25 3 1494 2300 ---- ---- 33.50A 33.50A 33.00 -9.00 42.00 1 2607 2400 41.25 41.25 39.00A 41.75B 38.50 -10.50 92 49.00 965 2500 50.00 50.00 45.25A 45.25A 44.75 -12.00 113 56.75 2 2547 2600 ---- ---- 52.25A 52.25A 51.75 -14.25 66.00 806 2700 ---- ---- 60.75A 60.75A 60.25 -16.50 76.75 1003 2800 ---- ---- 70.50A 70.50A 70.00 -19.00 400 89.00 662 2900 ---- ---- 81.50A 81.50A 81.25 -22.00 103.25 1399 3000 104.00 104.00 94.50A 94.50A 94.00 -25.75 6 119.75 5564 3100 ---- ---- 109.00A 109.00A 108.75 -29.75 138.50 1849 3200 ---- ---- 125.75A 125.75A 125.25 -34.25 444 159.50 3169 3300 ---- ---- 144.50A 144.50A 144.00 -39.00 1 183.00 1 2358 3400 175.00 175.00 165.50A 172.75B 164.75 -44.75 400 209.50 2609 3500 203.00 203.00 188.75A 188.75A 188.00 -50.50 142 238.50 4956 3600 230.00 230.00 214.50A 214.50A 213.75 -56.75 2 270.50 3995 3700 303.25 307.25 243.00A 243.00A 242.25 -63.50 9 305.75 3092 3750 ---- ---- 258.25A 258.25A 257.50 -67.25 324.75 772 3800 ---- ---- 274.25A 274.25A 273.75 -71.00 100 344.75 2947 3850 314.00 314.00 291.00A 291.00A 290.75 -75.00 1 365.75 70 3900 306.25 306.25 306.25 306.25 308.25 -79.25 1 387.50 2535 4000 346.50 346.50 345.75A 347.75B 345.75 -88.00 1 433.75 11 2872 4100 ---- ---- 386.50A 386.50A 386.25 -97.25 483.50 1783 4200 ---- ---- 431.00A 431.00A 430.50 -107.00 537.50 1 1719 4300 ---- ---- 479.50A 479.50A 479.25 -116.50 595.75 2319 4400 560.25 560.75 532.75A 532.75A 532.75 -125.75 40 658.50 1127 4500 ---- ---- 608.00A 608.00A 591.00 -135.00 726.00 1414 4600 ---- ---- 671.75A 671.75A 654.00 -144.00 798.00 864 4700 ---- ---- 741.25A 741.25A 721.25 -153.25 874.50 1044 4800 ---- ---- 817.75A 817.75A 793.00 -162.00 955.00 131 4900 ---- ---- 902.75A 902.75A 869.25 -170.25 1039.50 229 5000 ---- ---- 998.50A 998.50A 949.75 -177.75 1127.50 272 5100 ---- ---- 1107.00A 1107.00A 1034.25 -184.50 1218.75 211 5200 ---- ---- ---- ---- 1122.50 -190.50 1313.00 190 5300 ---- ---- ---- ---- 1213.75 -196.00 1409.75 20 5400 ---- ---- ---- ---- 1307.75 -201.25 1509.00 7 5500 ---- ---- ---- ---- 1404.25 -204.75 1609.00 5600 ---- ---- ---- ---- 1503.00 -206.00 1709.00 5700 ---- ---- ---- ---- 1603.00 -206.00 1809.00 5800 ---- ---- ---- ---- 1703.00 -206.00 1909.00 5900 ---- ---- ---- ---- 1803.00 -206.00 2009.00 6000 ---- ---- ---- ---- 1903.00 -206.00 2109.00 6100 ---- ---- ---- ---- 2003.00 -206.00 2209.00 6200 ---- ---- ---- ---- 2103.00 -206.00 2309.00 6500 ---- ---- ---- ---- 2403.00 -206.00 2609.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.20A 3.20A 3.00 -.70 3.70 2 900 ---- ---- 4.10A 4.10A 3.90 -.85 4.75 235 1000 ---- ---- 5.25A 5.25A 4.90 -.85 5.75 1100 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 1200 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 229 1300 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 2 1400 ---- ---- 10.50A 10.50A 10.25 -2.50 12.75 50 1500 ---- ---- 12.50A 12.50A 12.00 -3.00 15.00 1 1600 ---- ---- 14.75A 14.75A 14.25 -3.50 17.75 125 1700 ---- ---- 17.25A 17.25A 16.75 -4.25 21.00 250 1800 ---- ---- 20.25A 20.25A 19.50 -5.00 24.50 207 1900 ---- ---- 23.50A 23.50A 23.00 -5.50 28.50 20 2000 ---- ---- 27.25A 27.25A 26.75 -6.25 33.00 215 2100 ---- ---- 31.50A 31.50A 31.00 -7.25 38.25 170 2200 ---- ---- 36.50A 36.50A 36.00 -8.25 1 44.25 205 2300 ---- ---- 42.25A 42.25A 41.75 -9.50 51.25 90 2400 ---- ---- 48.75A 48.75A 48.25 -11.00 59.25 1 2500 ---- ---- 56.00A 56.00A 55.50 -13.00 68.50 101 2600 ---- ---- 64.75A 64.75A 64.00 -14.75 78.75 2700 ---- ---- 74.25A 74.25A 73.75 -17.00 90.75 1 2800 ---- ---- 85.25A 85.25A 84.75 -19.25 104.00 61 2900 105.25 105.25 97.75A 97.75A 97.25 -22.00 17 119.25 17 3000 ---- ---- 112.00A 112.00A 111.25 -25.25 136.50 231 3100 ---- ---- 128.00A 128.00A 127.25 -28.50 155.75 500 3200 157.50 159.50 145.75A 145.75A 145.00 -32.50 2 177.50 75 3300 ---- 201.75B 165.75A 201.75B 165.00 -36.50 15 201.50 150 3400 187.25 229.00B 187.25 188.25B 187.00 -41.50 25 228.50 58 3500 ---- 258.50B 212.25A 258.50B 211.50 -46.75 258.25 351 3600 ---- ---- 238.75A 238.75A 238.25 -53.00 291.25 33 3700 ---- ---- 268.00A 268.00A 267.75 -59.75 327.50 40 3800 ---- ---- 299.75A 299.75A 299.50 -67.50 367.00 2 3900 ---- ---- 334.00A 334.00A 334.25 -75.50 409.75 2 4000 ---- ---- 371.25A 371.25A 371.50 -84.00 455.50 1 4100 ---- ---- 411.25A 411.25A 411.50 -93.00 504.50 151 4200 ---- ---- 454.75A 454.75A 454.25 -102.25 556.50 50 4300 ---- ---- 501.50A 501.50A 500.25 -111.50 611.75 10 4400 ---- ---- 552.00A 552.00A 550.25 -120.50 670.75 100 4500 ---- ---- 606.75A 606.75A 604.50 -129.25 733.75 92 4600 ---- ---- ---- ---- 663.25 -137.75 801.00 31 4700 ---- ---- ---- ---- 726.50 -146.00 872.50 2 4800 ---- ---- ---- ---- 794.25 -153.75 948.00 1 4900 ---- ---- ---- ---- 866.25 -161.50 1027.75 5000 ---- ---- ---- ---- 942.50 -168.50 1111.00 60 5100 ---- ---- ---- ---- 1022.25 -175.50 1197.75 5200 ---- ---- ---- ---- 1105.75 -182.00 1287.75 5300 ---- ---- ---- ---- 1192.50 -188.00 1380.50 5400 ---- ---- ---- ---- 1282.25 -193.50 1475.75 5500 ---- ---- ---- ---- 1374.75 -198.50 1573.25 5600 ---- ---- ---- ---- 1470.00 -203.00 1673.00 5700 ---- ---- ---- ---- 1567.50 -205.50 1773.00 5800 ---- ---- ---- ---- 1667.00 -206.00 1873.00 5900 ---- ---- ---- ---- 1767.00 -206.00 1973.00 6000 ---- ---- ---- ---- 1867.00 -206.00 2073.00 6100 ---- ---- ---- ---- 1967.00 -206.00 2173.00 6200 ---- ---- ---- ---- 2067.00 -206.00 2273.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.20A 4.20A 3.90 -.90 4.80 900 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 1000 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 2 1100 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 25 1200 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 25 1300 ---- ---- 11.25A 11.25A 10.75 -2.00 12.75 29 1400 ---- ---- 13.25A 13.25A 12.75 -2.75 15.50 175 1500 ---- ---- 15.50A 15.50A 15.00 -3.25 18.25 1600 ---- ---- 18.25A 18.25A 17.50 -4.00 21.50 25 1700 ---- ---- 21.25A 21.25A 20.50 -4.75 25.25 50 1800 ---- ---- 25.00A 25.00A 24.00 -5.50 29.50 660 1900 ---- ---- 29.00A 29.00A 28.25 -6.00 34.25 127 2000 ---- ---- 33.50A 33.50A 32.75 -7.00 39.75 2141 2100 ---- ---- 38.75A 38.75A 38.00 -7.75 45.75 400 2200 ---- ---- 44.75A 44.75A 44.00 -9.00 53.00 2 2300 ---- ---- 51.25A 51.25A 50.75 -10.00 60.75 50 2400 ---- ---- 59.00A 59.00A 58.25 -11.75 70.00 50 2500 ---- ---- 67.75A 67.75A 67.00 -13.25 80.25 1801 2600 ---- ---- 77.75A 77.75A 77.00 -15.00 92.00 129 2700 ---- ---- 88.75A 88.75A 88.00 -17.25 105.25 100 239 2800 ---- ---- 101.25A 101.25A 100.50 -19.50 120.00 572 2900 ---- ---- 115.50A 115.50A 114.50 -22.25 136.75 251 3000 ---- ---- 131.00A 131.00A 130.25 -25.25 155.50 1870 3100 ---- ---- 148.25A 148.25A 147.75 -28.50 176.25 275 3200 ---- ---- 167.50A 167.50A 167.25 -31.75 199.00 500 3300 ---- ---- 188.50A 188.50A 188.50 -35.50 224.00 600 3400 ---- ---- 211.50A 211.50A 212.00 -39.50 251.50 771 3500 ---- ---- 237.00A 237.00A 237.50 -43.75 281.25 3001 3600 ---- ---- 264.25A 264.25A 265.00 -48.50 313.50 702 3700 ---- ---- 293.75A 293.75A 294.75 -53.75 348.50 601 3800 ---- ---- 326.00A 326.00A 326.50 -59.75 386.25 435 3900 ---- ---- 360.50A 360.50A 360.75 -66.00 426.75 171 4000 ---- ---- 397.25A 397.25A 397.50 -72.75 470.25 119 4100 ---- ---- 437.00A 437.00A 436.75 -80.25 517.00 50 4200 ---- ---- 479.50A 479.50A 479.00 -87.75 566.75 40 4300 ---- ---- 524.75A 524.75A 524.50 -95.25 619.75 70 4400 ---- ---- 573.25A 573.25A 573.25 -103.00 676.25 140 4500 ---- ---- 625.50A 625.50A 625.75 -110.50 736.25 110 4600 ---- ---- 681.00A 681.00A 681.75 -118.00 799.75 433 4700 ---- ---- ---- ---- 741.75 -125.50 867.25 152 4800 ---- ---- ---- ---- 805.75 -132.50 938.25 255 4900 ---- ---- ---- ---- 873.50 -139.75 1013.25 160 5000 ---- ---- ---- ---- 945.25 -146.50 1091.75 200 5100 ---- ---- ---- ---- 1020.75 -153.25 1174.00 120 5200 ---- ---- ---- ---- 1100.00 -159.50 1259.50 5300 ---- ---- ---- ---- 1182.50 -165.75 1348.25 5400 ---- ---- ---- ---- 1268.50 -171.50 1440.00 5500 ---- ---- ---- ---- 1357.25 -176.75 1534.00 5600 ---- ---- ---- ---- 1449.00 -181.50 1630.50 5700 ---- ---- ---- ---- 1543.00 -186.00 1729.00 5800 ---- ---- ---- ---- 1639.50 -189.50 1829.00 5900 ---- ---- ---- ---- 1738.00 -191.00 1929.00 6000 ---- ---- ---- ---- 1838.00 -191.00 2029.00 6100 ---- ---- ---- ---- 1938.00 -191.00 2129.00 6200 ---- ---- ---- ---- 2038.00 -191.00 2229.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 5.25A 5.25A 4.75 -.75 5.50 2 900 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 1000 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 1100 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 1200 ---- ---- 11.25A 11.25A 10.75 -1.75 12.50 1300 ---- ---- 13.50A 13.50A 12.75 -2.25 15.00 25 1400 ---- ---- 16.00A 16.00A 15.25 -2.75 18.00 162 1500 ---- ---- 18.75A 18.75A 18.00 -3.25 21.25 25 1600 ---- ---- 22.00A 22.00A 21.25 -4.00 25.25 1700 ---- ---- 25.50A 25.50A 24.75 -4.75 29.50 1800 ---- ---- 29.75A 29.75A 28.75 -5.75 34.50 1900 ---- ---- 34.50A 34.50A 33.50 -6.50 40.00 150 2000 ---- ---- 40.00A 40.00A 38.75 -7.25 46.00 2100 ---- ---- 46.00A 46.00A 44.75 -8.25 53.00 2200 ---- ---- 52.75A 52.75A 51.50 -9.50 61.00 1 2300 ---- ---- 60.25A 60.25A 59.25 -10.50 69.75 2400 70.00 70.00 69.00A 69.00A 68.00 -11.75 75 79.75 326 2500 ---- ---- 78.75A 78.75A 77.75 -13.50 91.25 2 2600 ---- ---- 89.75A 89.75A 88.50 -15.25 103.75 2700 ---- ---- 102.00A 102.00A 101.00 -17.00 118.00 73 2800 ---- ---- 115.50A 115.50A 114.50 -19.50 134.00 1 2900 ---- ---- 130.75A 130.75A 129.75 -22.00 151.75 152 3000 ---- ---- 147.50A 147.50A 146.75 -24.75 171.50 1 3100 ---- ---- 166.75A 166.75A 165.25 -28.00 193.25 500 3200 ---- ---- 186.75A 186.75A 185.75 -31.25 217.00 3300 ---- ---- 208.75A 208.75A 208.00 -35.00 243.00 3400 ---- ---- 232.75A 232.75A 232.25 -38.50 270.75 3500 ---- ---- 258.50A 258.50A 258.75 -42.00 300.75 3600 ---- ---- 286.50A 286.50A 287.00 -45.75 332.75 3 3700 ---- ---- 316.50A 316.50A 317.50 -50.00 367.50 1 3800 ---- ---- 348.75A 348.75A 349.75 -55.25 405.00 3900 ---- ---- 383.00A 383.00A 384.00 -61.50 445.50 4000 ---- ---- 419.75A 419.75A 420.00 -69.25 489.25 4100 ---- ---- 459.00A 459.00A 458.50 -77.00 535.50 190 4200 ---- ---- 500.75A 500.75A 499.50 -85.25 584.75 4300 ---- ---- 545.25A 545.25A 543.50 -92.75 636.25 4400 ---- ---- 592.75A 592.75A 590.50 -100.00 690.50 4500 ---- ---- 643.25A 643.25A 641.00 -107.00 748.00 4600 ---- ---- 697.00A 697.00A 695.00 -114.00 809.00 4700 ---- ---- 754.25A 754.25A 752.75 -120.75 873.50 4800 ---- ---- ---- ---- 814.25 -127.50 941.75 16 4900 ---- ---- ---- ---- 879.75 -134.00 1013.75 5000 ---- ---- ---- ---- 948.75 -140.50 1089.25 5100 ---- ---- ---- ---- 1021.50 -146.75 1168.25 5200 ---- ---- ---- ---- 1098.00 -152.75 1250.75 5300 ---- ---- ---- ---- 1177.50 -158.75 1336.25 5400 ---- ---- ---- ---- 1260.25 -164.25 1424.50 5500 ---- ---- ---- ---- 1345.75 -169.50 1515.25 5600 ---- ---- ---- ---- 1434.00 -174.50 1608.50 5700 ---- ---- ---- ---- 1524.50 -179.50 1704.00 5800 ---- ---- ---- ---- 1617.50 -184.00 1801.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -1.00 6.50 900 ---- ---- 8.00A 8.00A 7.25 -1.25 8.50 1000 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 3 1100 ---- ---- 11.50A 11.50A 11.00 -2.00 13.00 175 1200 ---- ---- 13.75A 13.75A 13.00 -2.50 15.50 1300 ---- ---- 16.25A 16.25A 15.50 -2.75 18.25 125 1400 ---- ---- 19.00A 19.00A 18.00 -3.50 21.50 1500 ---- ---- 22.25A 22.25A 21.25 -3.75 25.00 1600 25.00 25.25 25.00 25.25 25.25 -4.00 50 29.25 1700 ---- ---- 30.00A 30.00A 29.50 -4.75 34.25 1800 ---- ---- 34.75A 34.75A 34.00 -5.75 39.75 2 1900 ---- ---- 40.25A 40.25A 39.00 -7.25 46.25 150 2000 ---- ---- 46.50A 46.50A 44.50 -9.00 53.50 501 2100 ---- ---- 53.25A 53.25A 51.25 -10.25 61.50 407 2200 ---- ---- 61.00A 61.00A 58.75 -11.75 70.50 2 2300 ---- ---- 69.75A 69.75A 67.50 -13.00 80.50 2400 ---- ---- 79.50A 79.50A 77.50 -14.50 92.00 1 2500 ---- ---- 90.75A 90.75A 88.50 -16.00 104.50 803 2600 ---- ---- 103.00A 103.00A 100.75 -17.75 118.50 800 2700 ---- ---- 116.75A 116.75A 114.00 -20.00 134.00 2800 ---- ---- 131.75A 131.75A 128.75 -22.50 196 151.25 74 2900 ---- ---- 148.00A 148.00A 145.00 -25.00 170.00 250 3000 ---- ---- 165.25A 165.25A 162.75 -27.75 190.50 1599 3100 ---- ---- 184.50A 184.50A 182.00 -30.75 212.75 860 3200 210.75 210.75 205.50A 205.50A 203.25 -33.75 2 237.00 1052 3300 ---- ---- 228.25A 228.25A 226.00 -37.25 263.25 1131 3400 ---- ---- 252.75A 252.75A 250.75 -40.75 291.50 1050 3500 ---- ---- 279.25A 279.25A 277.50 -44.75 322.25 1385 3600 ---- ---- 307.50A 307.50A 306.25 -48.50 354.75 873 3700 ---- ---- 337.75A 337.75A 336.75 -52.75 389.50 675 3800 ---- ---- 370.50A 370.50A 369.50 -56.75 426.25 795 3900 ---- ---- 405.25A 405.25A 404.50 -60.00 464.50 312 4000 ---- ---- 441.75A 441.75A 441.75 -63.25 505.00 732 4100 ---- ---- 480.75A 480.75A 481.25 -66.50 547.75 239 4200 ---- 593.75B 522.00A 593.75B 523.00 -70.50 593.50 207 4300 ---- 643.75B 565.75A 643.75B 567.50 -75.00 642.50 25 355 4400 604.50 696.50B 604.50 607.25B 614.50 -80.25 40 694.75 25 94 4500 ---- 752.75B 661.75A 752.75B 664.50 -86.25 750.75 50 448 4600 ---- ---- 713.75A 713.75A 717.25 -93.00 810.25 257 4700 782.50 782.50 769.50A 769.50A 773.25 -99.75 40 873.00 345 4800 ---- ---- ---- ---- 832.75 -106.50 939.25 167 4900 ---- ---- ---- ---- 895.50 -113.25 1008.75 125 5000 ---- ---- ---- ---- 961.75 -119.75 1081.50 20 5100 ---- ---- ---- ---- 1031.50 -126.00 1157.50 70 5200 ---- ---- ---- ---- 1104.75 -131.75 1236.50 20 5300 ---- ---- ---- ---- 1181.00 -137.50 1318.50 27 5400 ---- ---- ---- ---- 1260.50 -143.00 1403.50 40 5500 ---- ---- ---- ---- 1343.00 -148.50 1491.50 5600 ---- ---- ---- ---- 1428.25 -153.75 1582.00 5700 ---- ---- ---- ---- 1516.25 -158.50 1674.75 5800 ---- ---- ---- ---- 1606.75 -163.00 1769.75 5900 ---- ---- ---- ---- 1699.50 -167.50 1867.00 6000 ---- ---- ---- ---- 1794.25 -171.75 1966.00 6100 ---- ---- ---- ---- 1891.25 -174.75 2066.00 6200 ---- ---- ---- ---- 1990.00 -176.00 2166.00 6500 ---- ---- ---- ---- 2290.00 -176.00 2466.00 6700 ---- ---- ---- ---- 2490.00 -176.00 2666.00 7000 ---- ---- ---- ---- 2790.00 -176.00 2966.00 7200 ---- ---- ---- ---- 2990.00 -176.00 3166.00 7500 ---- ---- ---- ---- 3290.00 -176.00 3466.00 7700 ---- ---- ---- ---- 3490.00 -176.00 3666.00 8000 ---- ---- ---- ---- 3790.00 -176.00 3966.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 -1.00 9.50 1 900 ---- ---- ---- ---- 11.00 -1.25 12.25 5 1000 ---- ---- 15.00A 15.00A 13.50 -1.75 15.25 1100 ---- ---- 17.75A 17.75A 16.25 -2.00 18.25 1200 ---- ---- 21.25A 21.25A 19.25 -2.75 22.00 3 1300 ---- ---- 25.00A 25.00A 22.75 -3.25 26.00 1400 ---- ---- 29.25A 29.25A 27.00 -3.75 30.75 1500 ---- ---- 34.25A 34.25A 31.75 -4.50 36.25 1 1600 ---- ---- 40.00A 40.00A 37.00 -5.50 42.50 1700 ---- ---- 46.25A 46.25A 43.00 -6.25 49.25 1800 ---- ---- 53.50A 53.50A 49.75 -7.00 56.75 1900 ---- ---- 61.25A 61.25A 57.00 -8.00 65.00 2000 ---- ---- 70.00A 70.00A 65.25 -9.00 74.25 2100 ---- ---- 78.75A 78.75A 74.25 -10.00 84.25 2200 ---- ---- 89.25A 89.25A 84.00 -11.50 95.50 2300 ---- ---- 100.50A 100.50A 94.75 -13.00 107.75 250 2400 ---- ---- 113.00A 113.00A 106.75 -14.25 121.00 2500 ---- ---- 126.75A 126.75A 119.50 -16.25 135.75 2600 ---- ---- 141.50A 141.50A 133.75 -18.00 151.75 2700 ---- ---- 157.75A 157.75A 149.25 -20.00 169.25 1 2800 ---- ---- 175.25A 175.25A 166.25 -22.00 188.25 2900 ---- ---- 194.25A 194.25A 184.50 -24.25 208.75 3000 ---- ---- 215.00A 215.00A 204.50 -26.25 230.75 300 3100 ---- ---- 237.75A 237.75A 226.00 -28.50 254.50 10 3200 ---- ---- 260.50A 260.50A 249.25 -31.00 280.25 10 3300 ---- ---- 284.75A 284.75A 274.00 -33.75 307.75 3400 ---- ---- 310.75A 310.75A 300.50 -36.50 337.00 1 3500 ---- ---- 338.25A 338.25A 328.75 -39.75 368.50 1 3600 ---- ---- 367.50A 367.50A 358.50 -43.00 401.50 3700 ---- ---- 398.50A 398.50A 389.75 -46.75 436.50 40 3800 ---- ---- 431.25A 431.25A 422.75 -50.00 472.75 40 3900 ---- ---- 465.75A 465.75A 457.00 -53.25 510.25 45 4000 ---- ---- 502.00A 502.00A 493.00 -55.75 548.75 61 4100 ---- ---- 540.00A 540.00A 530.50 -57.50 588.00 30 4200 ---- ---- 579.75A 579.75A 570.00 -58.50 628.50 35 4300 ---- 674.00B 621.75A 674.00B 611.25 -59.75 671.00 60 4400 ---- 723.00B 665.50A 723.00B 654.75 -61.00 715.75 105 4500 ---- 774.25B 711.25A 774.25B 700.75 -62.75 763.50 91 4600 ---- 822.25B 759.50A 822.25B 749.00 -66.00 815.00 80 4700 ---- 877.75B 810.00A 877.75B 799.75 -70.50 870.25 70 4800 ---- 941.75B 863.50A 941.75B 853.50 -75.25 928.75 91 4900 ---- ---- 919.50A 919.50A 909.75 -81.00 990.75 10 5000 ---- ---- 978.50A 978.50A 968.75 -86.75 1055.50 12 5100 ---- ---- ---- ---- 1030.50 -93.00 1123.50 22 5200 ---- ---- ---- ---- 1095.00 -99.00 1194.00 3 5300 ---- ---- ---- ---- 1162.00 -105.25 1267.25 46 5400 ---- ---- ---- ---- 1232.00 -111.00 1343.00 99 5500 ---- ---- ---- ---- 1304.50 -116.50 1421.00 5600 ---- ---- ---- ---- 1379.75 -121.75 1501.50 7 5700 ---- ---- ---- ---- 1457.50 -127.00 1584.50 21 5800 ---- ---- ---- ---- 1538.00 -132.00 1670.00 5900 ---- ---- ---- ---- 1621.25 -136.75 1758.00 6000 ---- ---- ---- ---- 1706.75 -141.50 1848.25 6100 ---- ---- ---- ---- 1794.75 -146.25 1941.00 6200 ---- ---- ---- ---- 1885.25 -151.00 2036.25 6300 ---- ---- ---- ---- 1978.00 -155.50 2133.50 6500 ---- ---- ---- ---- 2170.00 -163.00 2333.00 6700 ---- ---- ---- ---- 2369.00 -164.00 2533.00 7000 ---- ---- ---- ---- 2669.00 -164.00 2833.00 7200 ---- ---- ---- ---- 2869.00 -164.00 3033.00 7500 ---- ---- ---- ---- 3169.00 -164.00 3333.00 7700 ---- ---- ---- ---- 3369.00 -164.00 3533.00 8000 ---- ---- ---- ---- 3669.00 -164.00 3833.00 8500 ---- ---- ---- ---- 4169.00 -164.00 4333.00 9000 ---- ---- ---- ---- 4669.00 -164.00 4833.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.00 -1.00 12.00 1 900 ---- ---- ---- ---- 14.25 -1.50 15.75 1000 ---- ---- ---- ---- 18.00 -2.00 20.00 1100 ---- ---- ---- ---- 22.25 -2.25 24.50 1 1200 ---- ---- ---- ---- 26.75 -2.75 29.50 1300 ---- ---- ---- ---- 31.50 -3.25 34.75 1400 ---- ---- ---- ---- 36.75 -3.75 40.50 1500 ---- ---- ---- ---- 42.25 -4.75 47.00 1600 ---- ---- ---- ---- 48.50 -5.25 53.75 1700 ---- ---- ---- ---- 55.50 -6.25 61.75 1800 ---- ---- ---- ---- 63.25 -7.00 70.25 1900 ---- ---- ---- ---- 72.00 -7.75 79.75 2000 ---- ---- ---- ---- 81.50 -9.00 90.50 2100 ---- ---- 101.50A 101.50A 91.75 -10.25 102.00 2200 ---- ---- 113.75A 113.75A 103.00 -11.50 114.50 2300 ---- ---- 127.00A 127.00A 115.25 -12.75 128.00 2400 ---- ---- 141.25A 141.25A 128.50 -14.00 142.50 2500 ---- ---- 156.75A 156.75A 142.75 -15.50 158.25 1 2600 ---- ---- 173.25A 173.25A 158.00 -17.25 175.25 2700 ---- ---- 191.25A 191.25A 174.25 -19.00 193.25 20 2800 ---- ---- 210.75A 210.75A 191.75 -20.75 212.50 2900 ---- ---- 231.50A 231.50A 210.25 -22.75 233.00 3000 ---- ---- 253.75A 253.75A 230.00 -24.75 254.75 14 3100 ---- ---- ---- ---- 251.25 -26.75 278.00 251 3200 ---- ---- ---- ---- 273.75 -29.00 302.75 3300 ---- ---- ---- ---- 297.75 -31.25 329.00 51 3400 ---- ---- ---- ---- 323.00 -34.00 357.00 1 3500 ---- ---- ---- ---- 350.00 -36.50 386.50 3600 ---- ---- ---- ---- 378.75 -39.25 418.00 3700 ---- ---- ---- ---- 409.00 -42.00 451.00 3800 ---- ---- ---- ---- 441.25 -44.75 486.00 30 3900 ---- ---- ---- ---- 475.25 -47.75 523.00 40 4000 ---- ---- ---- ---- 511.00 -51.00 562.00 106 4100 ---- ---- ---- ---- 548.75 -54.25 603.00 20 4200 ---- ---- ---- ---- 588.50 -57.50 646.00 30 4300 ---- ---- ---- ---- 630.50 -60.75 691.25 4400 ---- ---- ---- ---- 674.25 -64.50 738.75 20 4500 ---- ---- ---- ---- 720.50 -67.75 788.25 4600 ---- ---- ---- ---- 768.75 -71.25 840.00 4700 ---- ---- ---- ---- 819.00 -75.25 894.25 4800 ---- ---- ---- ---- 871.75 -79.00 950.75 20 4900 ---- ---- ---- ---- 926.75 -82.50 1009.25 13 5000 ---- ---- ---- ---- 984.00 -86.25 1070.25 5100 ---- ---- ---- ---- 1043.50 -90.25 1133.75 13 5200 ---- ---- ---- ---- 1105.25 -94.00 1199.25 5300 ---- ---- ---- ---- 1169.25 -98.00 1267.25 5400 ---- ---- ---- ---- 1235.50 -102.00 1337.50 5500 ---- ---- ---- ---- 1304.00 -106.00 1410.00 7 5600 ---- ---- ---- ---- 1374.75 -110.00 1484.75 5700 ---- ---- ---- ---- 1447.75 -113.75 1561.50 5800 ---- ---- ---- ---- 1522.75 -118.00 1640.75 5900 ---- ---- ---- ---- 1600.25 -122.00 1722.25 6000 ---- ---- ---- ---- 1679.50 -126.25 1805.75 42 6100 ---- ---- ---- ---- 1761.25 -130.25 1891.50 6200 ---- ---- ---- ---- 1844.75 -134.50 1979.25 6300 ---- ---- ---- ---- 1930.50 -138.75 2069.25 6400 ---- ---- ---- ---- 2018.25 -143.00 2161.25 6500 ---- ---- ---- ---- 2108.00 -147.25 2255.25 8500 ---- ---- ---- ---- 4085.00 -164.00 4249.00 9000 ---- ---- ---- ---- 4585.00 -164.00 4749.00 9500 ---- ---- ---- ---- 5085.00 -164.00 5249.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.75 +1.00 16.75 1 1000 ---- ---- ---- ---- 22.25 +1.00 21.25 1 1100 ---- ---- ---- ---- 27.00 +1.00 26.00 1200 ---- ---- ---- ---- 32.50 +1.25 31.25 1300 ---- ---- ---- ---- 38.50 +1.50 37.00 1400 ---- ---- ---- ---- 45.00 +1.50 43.50 3 1500 ---- ---- ---- ---- 52.25 +1.75 50.50 1600 ---- ---- ---- ---- 60.25 +2.00 58.25 1700 ---- ---- ---- ---- 69.00 +2.00 67.00 1800 ---- ---- ---- ---- 78.50 +2.25 76.25 1900 ---- ---- ---- ---- 88.75 +2.50 86.25 2000 ---- ---- ---- ---- 99.75 +2.75 97.00 2100 ---- ---- ---- ---- 111.75 +3.00 108.75 2200 ---- ---- ---- ---- 124.50 +3.25 121.25 2300 ---- ---- ---- ---- 138.25 +3.25 135.00 2400 ---- ---- ---- ---- 153.00 +3.50 149.50 2500 ---- ---- ---- ---- 168.75 +3.75 165.00 2600 ---- ---- ---- ---- 185.25 +3.50 181.75 2700 ---- ---- ---- ---- 202.75 +3.25 199.50 2800 ---- ---- ---- ---- 221.25 +2.75 218.50 2900 ---- ---- ---- ---- 240.75 +2.25 238.50 3000 ---- ---- ---- ---- 261.25 +1.50 259.75 3100 ---- ---- ---- ---- 282.50 UNCH 282.50 3200 ---- ---- ---- ---- 305.25 -1.25 306.50 3300 ---- ---- ---- ---- 328.75 -3.00 331.75 3400 ---- ---- ---- ---- 353.50 -5.25 358.75 3500 ---- ---- ---- ---- 379.75 -7.50 387.25 3600 ---- ---- ---- ---- 407.00 -10.25 417.25 3700 ---- ---- ---- ---- 435.75 -13.25 449.00 3800 ---- ---- ---- ---- 465.75 -16.75 482.50 3900 ---- ---- ---- ---- 497.50 -20.50 518.00 4000 ---- ---- ---- ---- 530.75 -24.50 555.25 4100 ---- ---- ---- ---- 565.50 -29.00 594.50 4200 ---- ---- ---- ---- 602.25 -33.50 635.75 4300 ---- ---- ---- ---- 640.50 -38.50 679.00 4400 ---- ---- ---- ---- 680.75 -43.75 724.50 4500 ---- ---- ---- ---- 723.00 -49.00 772.00 4600 ---- ---- ---- ---- 767.25 -54.50 821.75 4700 ---- ---- ---- ---- 813.75 -60.25 874.00 4800 ---- ---- ---- ---- 862.25 -66.00 928.25 4900 ---- ---- ---- ---- 913.00 -72.00 985.00 5000 ---- ---- ---- ---- 966.00 -78.00 1044.00 5100 ---- ---- ---- ---- 1021.50 -83.75 1105.25 5200 ---- ---- ---- ---- 1079.25 -89.50 1168.75 5300 ---- ---- ---- ---- 1139.25 -95.25 1234.50 5400 ---- ---- ---- ---- 1201.75 -101.00 1302.75 5500 ---- ---- ---- ---- 1266.50 -106.50 1373.00 5600 ---- ---- ---- ---- 1333.75 -111.50 1445.25 5700 ---- ---- ---- ---- 1403.00 -116.75 1519.75 5800 ---- ---- ---- ---- 1474.75 -121.50 1596.25 6000 ---- ---- ---- ---- 1624.75 -130.50 1755.25 6200 ---- ---- ---- ---- 1783.25 -138.25 1921.50 6500 ---- ---- ---- ---- 2036.25 -148.25 2184.50 6700 ---- ---- ---- ---- 2214.50 -153.75 2368.25 7000 ---- ---- ---- ---- 2495.25 -160.50 2655.75 7200 ---- ---- ---- ---- 2691.00 -164.00 2855.00 7500 ---- ---- ---- ---- 2991.00 -164.00 3155.00 7700 ---- ---- ---- ---- 3191.00 -164.00 3355.00 8000 ---- ---- ---- ---- 3491.00 -164.00 3655.00 8500 ---- ---- ---- ---- 3991.00 -164.00 4155.00 9000 ---- ---- ---- ---- 4491.00 -164.00 4655.00 9500 ---- ---- ---- ---- 4991.00 -164.00 5155.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194744 74023 1252784 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1207.00 +174.50 1032.50 1000 ---- ---- 193.00A 193.00A 345.00 +120.50 224.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 163.50A 163.50A 303.00 +110.50 192.50 1100 141.00 141.00 131.50A 141.00 262.00 +99.00 3 163.00 1150 ---- 155.00B 109.00A 109.00A 223.00 +87.50 135.50 1200 ---- 155.00B 89.00A 89.00A 186.00 +74.50 111.50 1250 ---- 162.50B 71.50A 71.50A 152.50 +62.50 90.00 1300 ---- 132.00B 56.50A 56.50A 122.50 +50.00 72.50 1 7 1350 59.00 100.00 41.00A 71.50A 96.50 +39.00 4 57.50 6 14 1400 ---- 83.00B 34.50A 34.50A 75.00 +29.00 46.00 6 1450 ---- 63.50B 27.50A 27.50A 57.50 +21.00 36.50 1500 ---- 48.00B 22.00A 22.00A 44.50 +15.50 29.00 10 1550 ---- 36.00B 18.00A 18.00A 34.50 +11.50 23.00 12 1600 ---- 26.50B 15.00A 15.00A 27.00 +8.50 18.50 28 1650 ---- 19.50B 12.50A 12.50A 21.00 +6.00 15.00 2 1700 ---- 14.00B 11.00A 11.00A 17.00 +5.00 12.00 1 1750 ---- 10.50B 9.50A 9.50A 14.00 +4.00 10.00 1 1800 ---- ---- ---- ---- 11.00 +3.00 8.00 31 1850 ---- ---- ---- ---- 9.00 +2.50 6.50 1 1900 ---- ---- ---- ---- 7.50 +2.50 5.00 1950 ---- ---- ---- ---- 6.50 +2.50 4.00 2000 ---- ---- ---- ---- 5.50 +2.00 3.50 8 2050 ---- ---- ---- ---- 4.50 +1.50 3.00 2100 ---- ---- ---- ---- 4.00 +1.50 2.50 2150 ---- ---- ---- ---- 3.50 +1.50 2.00 2200 ---- ---- ---- ---- 3.00 +1.50 1.50 2250 ---- ---- ---- ---- 2.50 +1.50 1.00 2300 ---- ---- ---- ---- 2.00 +1.00 1.00 2350 ---- ---- ---- ---- 2.00 +1.00 1.00 2400 ---- ---- ---- ---- 1.50 +1.00 .50 2450 ---- ---- ---- ---- 1.50 +1.00 .50 2500 ---- ---- ---- ---- 1.50 +1.00 .50 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +1.00 CAB 2750 ---- ---- ---- ---- 1.00 +1.00 CAB 2800 ---- ---- ---- ---- 1.00 +1.00 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 5 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 810.00 +171.50 638.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 900 ---- ---- ---- ---- 432.50 UNCH ---- 950 ---- ---- ---- ---- 388.50 +129.50 259.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1182.50 +161.50 1021.00 1000 ---- ---- ---- ---- 374.50 +109.00 265.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 220.00A 220.00A 338.00 +102.00 236.00 1100 ---- ---- 187.50A 187.50A 303.00 +94.00 209.00 1150 ---- 231.00B 164.50A 164.50A 270.00 +85.50 184.50 1200 ---- 243.00B 145.00A 145.00A 239.00 +77.50 161.50 1250 ---- 218.00B 125.00A 125.00A 210.50 +69.00 141.50 6 1300 ---- 189.50B 107.50A 107.50A 184.00 +60.50 123.50 1350 ---- 165.50B 92.50A 92.50A 160.50 +53.50 107.00 1400 ---- 144.00B 79.00A 79.00A 139.00 +46.00 93.00 3 1450 ---- 124.00B 67.50A 67.50A 120.00 +39.50 80.50 1 1500 ---- 106.50B 58.00A 58.00A 103.50 +33.50 70.00 17 1550 ---- 91.00B 50.00A 50.00A 89.00 +28.00 61.00 3 1600 ---- 77.50B 43.00A 43.00A 77.00 +24.00 53.00 2 1650 ---- 66.50B 37.00A 37.00A 66.50 +20.50 46.00 1700 ---- 56.50B 32.50A 32.50A 57.50 +17.00 40.50 10 1750 ---- 48.00B 28.50A 28.50A 50.00 +14.50 35.50 7 1800 ---- 41.00B 25.00A 25.00A 43.50 +12.00 31.50 4 1850 ---- 35.00B 22.00A 22.00A 38.50 +10.50 28.00 1900 ---- 30.00B 19.50A 19.50A 33.50 +8.50 25.00 1950 ---- 25.50B 17.50A 17.50A 30.00 +8.00 22.00 2000 ---- 21.50B 16.00A 16.00A 26.50 +6.50 20.00 3 16 2050 ---- 19.00B 14.50A 14.50A 23.50 +5.50 18.00 1 2100 ---- 16.50B 13.00A 13.00A 21.00 +5.00 16.00 2150 ---- ---- 12.00A 12.00A 19.00 +4.50 14.50 2200 ---- ---- 11.50A 11.50A 17.00 +3.50 13.50 10 2250 ---- ---- 10.50A 10.50A 15.50 +3.50 12.00 2300 ---- ---- 10.00A 10.00A 14.00 +3.00 11.00 2350 ---- ---- ---- ---- 13.00 +3.00 10.00 2400 ---- ---- ---- ---- 11.50 +2.50 9.00 2450 ---- ---- ---- ---- 10.50 +2.50 8.00 2500 ---- ---- ---- ---- 10.00 +2.50 7.50 2550 ---- ---- ---- ---- 9.00 +2.00 7.00 2600 ---- ---- ---- ---- 8.00 +2.00 6.00 2650 ---- ---- ---- ---- 7.50 +2.00 5.50 2700 ---- ---- ---- ---- 7.00 +2.00 5.00 2750 ---- ---- ---- ---- 6.50 +2.00 4.50 2800 ---- ---- ---- ---- 6.00 +1.50 4.50 2850 ---- ---- ---- ---- 5.50 +1.50 4.00 3000 ---- ---- ---- ---- 4.50 +1.50 3.00 3500 ---- ---- ---- ---- 2.50 +1.00 1.50 4000 ---- ---- ---- ---- 1.50 +1.00 .50 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 800.00 +152.00 648.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 900 ---- ---- ---- ---- 452.50 UNCH ---- 950 ---- ---- ---- ---- 413.00 +115.50 297.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1178.00 +161.00 1017.00 1000 ---- ---- ---- ---- 398.50 +108.00 290.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 364.50 +101.50 263.00 1100 ---- 279.50B 218.00A 218.00A 332.00 +94.00 238.00 1150 ---- 261.50B 196.50A 196.50A 301.00 +87.00 214.00 1200 202.50 280.50B 177.00A 200.00A 272.50 +80.00 2 192.50 2 2 1250 191.50 252.50B 159.50A 185.50A 245.50 +73.00 2 172.50 1300 ---- 225.50B 143.00A 143.00A 220.50 +66.50 154.00 1350 ---- 202.00B 129.00A 129.00A 197.50 +59.50 138.00 1400 134.50 179.50B 115.50A 119.00A 176.50 +53.00 2 123.50 6 6 1450 ---- 157.50B 105.00A 105.00A 157.00 +46.50 110.50 1500 ---- 138.50B 94.50A 94.50A 139.50 +40.50 99.00 1550 ---- 122.00B 84.50A 84.50A 123.50 +35.00 88.50 1600 ---- 107.50B 76.00A 76.00A 109.50 +30.00 79.50 1650 ---- 95.00B 68.00A 68.00A 97.00 +26.00 71.00 1700 ---- 83.50B 61.50A 61.50A 86.00 +22.50 63.50 1750 ---- 73.50B 56.00A 56.00A 77.00 +20.00 57.00 1800 ---- 65.00B 50.50A 50.50A 69.50 +18.00 51.50 1850 ---- 57.00B ---- 57.00B 63.00 +16.50 46.50 1900 ---- 50.50B ---- 50.50B 57.00 +15.00 42.00 1950 ---- 44.50B ---- 44.50B 52.50 +14.50 38.00 2000 ---- 39.50B ---- 39.50B 48.00 +13.50 34.50 2050 ---- 35.00B ---- 35.00B 44.00 +12.50 31.50 2100 ---- 30.50B ---- 30.50B 40.00 +11.50 28.50 2150 ---- 27.00B ---- 27.00B 36.00 +10.00 26.00 2200 ---- ---- ---- ---- 32.50 +8.50 24.00 2250 ---- ---- ---- ---- 29.00 +7.00 22.00 2300 ---- ---- ---- ---- 26.00 +5.50 20.50 2350 ---- ---- ---- ---- 23.00 +4.50 18.50 2400 ---- ---- ---- ---- 20.50 +3.50 17.00 2450 ---- ---- ---- ---- 18.50 +2.50 16.00 2500 ---- ---- ---- ---- 16.50 +2.00 14.50 2550 ---- ---- ---- ---- 14.50 +1.00 13.50 2600 ---- ---- ---- ---- 13.00 +.50 12.50 2650 ---- ---- ---- ---- 11.50 UNCH 11.50 2700 ---- ---- ---- ---- 10.00 -.50 10.50 2750 ---- ---- ---- ---- 9.00 -1.00 10.00 2800 ---- ---- ---- ---- 8.00 -1.00 9.00 2850 ---- ---- ---- ---- 7.00 -1.50 8.50 3000 ---- ---- ---- ---- 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 1.50 -2.00 3.50 4000 ---- ---- ---- ---- .50 -1.00 1.50 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 804.50 +150.00 654.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 472.00 UNCH ---- 950 ---- ---- ---- ---- 434.50 UNCH ---- ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1177.00 +161.50 1015.50 1000 ---- ---- ---- ---- 421.00 +109.00 312.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 167.50B 119.00A 119.00A 169.50 +38.50 131.00 2000 ---- 59.50B 51.50A 51.50A 65.00 +10.00 55.00 2500 ---- ---- ---- ---- 29.50 +4.00 25.50 3000 ---- ---- ---- ---- 17.50 +3.00 14.50 3500 ---- ---- ---- ---- 11.50 +3.00 8.50 4000 ---- ---- ---- ---- 8.50 +3.00 5.50 4500 ---- ---- ---- ---- 6.50 +2.50 4.00 500 ---- ---- ---- ---- 813.50 +152.50 661.00 5000 ---- ---- ---- ---- 5.00 +2.00 3.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.00 +2.00 2.00 6000 ---- ---- ---- ---- 3.50 +2.00 1.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 +144.50 1025.00 1000 ---- ---- ---- ---- 441.00 +96.50 344.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 198.50B 141.50A 141.50A 200.00 +39.00 161.00 3 2000 ---- 84.00B 69.00A 69.00A 88.00 +10.50 77.50 50 2500 ---- ---- ---- ---- 44.50 +3.50 41.00 50 3000 ---- ---- ---- ---- 27.00 +2.50 24.50 3500 ---- ---- ---- ---- 18.00 +2.00 16.00 4000 ---- ---- ---- ---- 13.00 +2.00 11.00 4500 ---- ---- ---- ---- 9.50 +1.50 8.00 500 ---- ---- ---- ---- 816.00 +136.00 680.00 5000 ---- ---- ---- ---- 7.50 +1.50 6.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 6.00 +1.50 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 +167.50 1052.00 1000 ---- ---- ---- ---- 514.50 +125.00 389.50 10000 ---- ---- ---- ---- 12.50 +4.50 8.00 1500 ---- ---- ---- ---- 309.50 +89.50 220.00 2000 ---- ---- ---- ---- 189.00 +61.50 127.50 2500 ---- ---- ---- ---- 119.50 +42.50 77.00 3000 ---- ---- ---- ---- 79.50 +30.00 49.50 3500 ---- ---- ---- ---- 56.00 +21.50 34.50 4000 ---- ---- ---- ---- 42.50 +17.00 25.50 4500 ---- ---- ---- ---- 34.00 +14.00 20.00 500 ---- ---- ---- ---- 850.00 +158.50 691.50 5000 ---- ---- ---- ---- 28.00 +11.00 17.00 50000 ---- ---- ---- ---- 1.00 +.50 .50 5500 ---- ---- ---- ---- 24.00 +9.50 14.50 6000 ---- ---- ---- ---- 21.50 +9.00 12.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.00 +148.00 1021.00 1000 ---- ---- ---- ---- 524.50 +110.00 414.50 10000 ---- ---- ---- ---- 31.00 +9.50 21.50 1500 ---- ---- ---- ---- 341.50 +82.50 259.00 2000 ---- ---- ---- ---- 228.00 +61.00 167.00 2500 ---- ---- ---- ---- 158.00 +46.00 112.00 3000 ---- ---- ---- ---- 114.50 +35.00 79.50 3500 ---- ---- ---- ---- 88.50 +28.00 60.50 4000 ---- ---- ---- ---- 73.00 +23.00 50.00 4500 ---- ---- ---- ---- 64.00 +20.50 43.50 500 ---- ---- ---- ---- 821.00 +138.00 683.00 5000 ---- ---- ---- ---- 57.50 +18.00 39.50 50000 ---- ---- ---- ---- 9.00 +2.50 6.50 5500 ---- ---- ---- ---- 52.50 +17.00 35.50 6000 ---- ---- ---- ---- 47.50 +15.00 32.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1207.50 +165.00 1042.50 1000 ---- ---- ---- ---- 622.50 +126.50 496.00 10000 ---- ---- ---- ---- 70.50 +20.50 50.00 1500 ---- ---- ---- ---- 428.00 +101.00 327.00 2000 ---- ---- ---- ---- 308.50 +80.00 228.50 2500 ---- ---- ---- ---- 234.50 +64.50 170.00 3000 ---- ---- ---- ---- 191.50 +54.50 137.00 3500 ---- ---- ---- ---- 165.00 +47.00 118.00 4000 ---- ---- ---- ---- 147.50 +42.50 105.00 4500 ---- ---- ---- ---- 134.50 +39.00 95.50 500 ---- ---- ---- ---- 915.50 +151.50 764.00 5000 ---- ---- ---- ---- 124.00 +35.50 88.50 50000 ---- ---- ---- ---- 39.00 +10.50 28.50 5500 ---- ---- ---- ---- 115.50 +33.50 82.00 6000 ---- ---- ---- ---- 108.00 +31.00 77.00 6500 ---- ---- ---- ---- 102.00 +29.50 72.50 7000 ---- ---- ---- ---- 96.00 +28.00 68.00 7500 ---- ---- ---- ---- 90.50 +26.00 64.50 8000 ---- ---- ---- ---- 86.00 +25.00 61.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1145.50 +148.00 997.50 1000 ---- ---- ---- ---- 623.00 +114.50 508.50 10000 ---- ---- ---- ---- 115.00 +28.00 87.00 1500 ---- ---- ---- ---- 443.50 +93.50 350.00 2000 ---- ---- ---- ---- 335.50 +76.50 259.00 2500 ---- ---- ---- ---- 272.50 +65.00 207.50 3000 ---- ---- ---- ---- 231.50 +56.50 175.00 3500 ---- ---- ---- ---- 204.00 +50.50 153.50 4000 ---- ---- ---- ---- 186.00 +46.00 140.00 4500 ---- ---- ---- ---- 174.50 +43.50 131.00 500 ---- ---- ---- ---- 884.00 +135.50 748.50 5000 ---- ---- ---- ---- 166.00 +41.00 125.00 50000 ---- ---- ---- ---- 79.50 +18.00 61.50 5500 ---- ---- ---- ---- 159.00 +39.50 119.50 6000 ---- ---- ---- ---- 152.50 +37.50 115.00 6500 ---- ---- ---- ---- 146.50 +36.00 110.50 7000 ---- ---- ---- ---- 141.50 +35.00 106.50 7500 ---- ---- ---- ---- 136.50 +33.50 103.00 8000 ---- ---- ---- ---- 131.50 +32.00 99.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1197.00 +162.00 1035.00 1000 ---- ---- ---- ---- 706.00 +129.50 576.50 10000 ---- ---- ---- ---- 143.50 +36.00 107.50 1500 ---- ---- ---- ---- 539.50 +110.00 429.50 2000 ---- ---- ---- ---- 434.50 +94.50 340.00 2500 ---- ---- ---- ---- 364.00 +82.50 281.50 3000 ---- ---- ---- ---- 313.00 +73.00 240.00 3500 ---- ---- ---- ---- 277.00 +66.00 211.00 4000 ---- ---- ---- ---- 252.00 +61.00 191.00 4500 ---- ---- ---- ---- 233.50 +57.00 176.50 500 ---- ---- ---- ---- 955.50 +149.50 806.00 5000 ---- ---- ---- ---- 219.00 +53.50 165.50 50000 ---- ---- ---- ---- 57.50 +14.50 43.00 5500 ---- ---- ---- ---- 207.50 +51.00 156.50 6000 ---- ---- ---- ---- 197.00 +48.50 148.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 18 317 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 108.50B 38.00A 100.50B 36.50 -54.50 91.00 15 10000 ---- ---- ---- ---- 8677.50 -174.00 8851.50 1050 ---- 129.00B 46.00A 123.50B 44.50 -64.00 108.50 1 1 1100 ---- 153.00B 55.50A 145.00B 53.50 -75.50 129.00 2 2 1150 ---- 176.00B 67.00A 165.00B 64.00 -87.50 151.50 1 8 1200 ---- 205.50B 81.00A 205.50B 77.50 -99.50 177.00 26 1250 179.50 179.50 98.00A 98.00A 93.50 -112.50 3 206.00 6 1300 ---- ---- 118.50A 118.50A 113.50 -124.50 238.00 1 8 1350 ---- ---- 143.00A 143.00A 137.50 -135.50 273.00 7 1400 ---- ---- 171.00A 171.00A 166.00 -145.50 311.50 7 1450 ---- ---- ---- ---- 198.50 -153.50 352.00 1500 300.00 300.00 300.00 300.00 235.00 -159.50 1 394.50 1550 ---- ---- ---- ---- 275.00 -163.50 438.50 1 1600 ---- ---- ---- ---- 317.50 -166.50 484.00 1650 ---- ---- ---- ---- 361.50 -168.50 530.00 1700 ---- ---- ---- ---- 407.50 -169.50 577.00 1750 ---- ---- ---- ---- 454.00 -170.50 624.50 1800 ---- ---- ---- ---- 501.50 -171.50 673.00 1850 ---- ---- ---- ---- 549.50 -171.50 721.00 1900 ---- ---- ---- ---- 597.50 -172.50 770.00 1950 ---- ---- ---- ---- 646.50 -172.50 819.00 2000 ---- ---- ---- ---- 695.00 -173.00 868.00 2050 ---- ---- ---- ---- 744.50 -173.00 917.50 2100 ---- ---- ---- ---- 793.50 -173.00 966.50 2150 ---- ---- ---- ---- 843.00 -173.00 1016.00 2200 ---- ---- ---- ---- 892.50 -173.50 1066.00 2250 ---- ---- ---- ---- 942.00 -173.50 1115.50 2300 ---- ---- ---- ---- 991.50 -173.50 1165.00 2350 ---- ---- ---- ---- 1041.50 -173.50 1215.00 2400 ---- ---- ---- ---- 1091.00 -173.50 1264.50 2450 ---- ---- ---- ---- 1140.50 -174.00 1314.50 2500 ---- ---- ---- ---- 1190.50 -173.50 1364.00 2550 ---- ---- ---- ---- 1240.50 -173.50 1414.00 2600 ---- ---- ---- ---- 1290.00 -174.00 1464.00 2650 ---- ---- ---- ---- 1340.00 -174.00 1514.00 2700 ---- ---- ---- ---- 1389.50 -174.00 1563.50 2750 ---- ---- ---- ---- 1439.50 -174.00 1613.50 2800 ---- ---- ---- ---- 1489.50 -173.50 1663.00 2850 ---- ---- ---- ---- 1539.50 -173.50 1713.00 2900 ---- ---- ---- ---- 1589.00 -174.00 1763.00 2950 ---- ---- ---- ---- 1639.00 -174.00 1813.00 3000 ---- ---- ---- ---- 1689.00 -174.00 1863.00 3500 ---- ---- ---- ---- 2188.00 -174.00 2362.00 4000 ---- ---- ---- ---- 2687.00 -174.50 2861.50 4500 ---- ---- ---- ---- 3186.50 -174.00 3360.50 500 ---- 13.50B ---- 8.00B 2.50 -3.00 5.50 5000 ---- ---- ---- ---- 3685.50 -174.00 3859.50 50000 ---- ---- ---- ---- 8615.50 -169.50 8785.00 5500 ---- ---- ---- ---- 4185.00 -174.00 4359.00 6000 ---- ---- ---- ---- 4684.50 -173.50 4858.00 900 ---- ---- ---- 34.00A 24.50 UNCH ---- 950 67.50 90.50B 31.50A 31.50A 30.00 -45.00 1 75.00 1 1 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 153.50B 90.50A 146.00B 87.00 -53.00 140.00 15 20 10000 ---- ---- ---- ---- 8664.50 -160.50 8825.00 1050 ---- 176.50B 104.00A 168.00B 100.00 -60.00 160.00 2 1100 ---- 202.00B 119.50A 196.50B 115.00 -68.00 183.00 2 2 1150 ---- 229.50B 137.00A 219.00B 132.00 -75.50 207.50 1200 ---- 240.00B 156.50A 238.00B 150.50 -84.50 235.00 1250 244.50 246.00B 178.00A 178.00A 171.50 -92.50 4 264.00 2 1300 ---- ---- 201.50A 201.50A 195.00 -101.00 296.00 10 1350 ---- ---- 228.50A 228.50A 221.00 -108.50 329.50 1400 ---- ---- 257.00A 257.00A 249.50 -115.50 365.00 5 1450 ---- ---- 287.00A 287.00A 280.00 -122.50 402.50 1500 ---- ---- 319.00A 319.00A 313.50 -128.00 441.50 1 1550 ---- ---- ---- ---- 349.00 -133.00 482.00 3 1600 ---- ---- ---- ---- 386.50 -137.50 524.00 1650 ---- ---- ---- ---- 425.50 -141.50 567.00 1700 ---- ---- ---- ---- 466.50 -144.50 611.00 28 1750 ---- ---- ---- ---- 508.50 -147.00 655.50 5 1800 ---- ---- ---- ---- 552.00 -149.00 701.00 1850 ---- ---- ---- ---- 596.50 -151.00 747.50 1900 ---- ---- ---- ---- 641.50 -152.50 794.00 1950 ---- ---- ---- ---- 687.50 -153.50 841.00 2000 ---- ---- ---- ---- 733.50 -155.00 888.50 2050 ---- ---- ---- ---- 780.50 -156.00 936.50 2100 ---- ---- ---- ---- 828.00 -156.50 984.50 2150 ---- ---- ---- ---- 875.50 -157.00 1032.50 2200 ---- ---- ---- ---- 923.50 -157.50 1081.00 2250 ---- ---- ---- ---- 971.50 -158.00 1129.50 2300 ---- ---- ---- ---- 1019.50 -158.50 1178.00 2350 ---- ---- ---- ---- 1068.00 -158.50 1226.50 2400 ---- ---- ---- ---- 1116.50 -159.00 1275.50 2450 ---- ---- ---- ---- 1165.50 -159.00 1324.50 2500 ---- ---- ---- ---- 1214.50 -159.00 1373.50 2550 ---- ---- ---- ---- 1263.00 -159.50 1422.50 2600 ---- ---- ---- ---- 1312.00 -159.50 1471.50 2650 ---- ---- ---- ---- 1361.50 -159.50 1521.00 2700 ---- ---- ---- ---- 1410.50 -159.50 1570.00 2750 ---- ---- ---- ---- 1459.50 -160.00 1619.50 2800 ---- ---- ---- ---- 1509.00 -159.50 1668.50 2850 ---- ---- ---- ---- 1558.00 -160.00 1718.00 3000 ---- ---- ---- ---- 1706.50 -160.00 1866.50 3500 ---- ---- ---- ---- 2201.50 -160.50 2362.00 4000 ---- ---- ---- ---- 2698.00 -160.50 2858.50 4500 ---- ---- ---- ---- 3194.50 -161.00 3355.50 500 ---- ---- 18.50A 18.50A 15.00 -10.00 25.00 3 12 5000 ---- ---- ---- ---- 3691.50 -161.00 3852.50 50000 ---- ---- ---- ---- 8449.50 -156.50 8606.00 5500 ---- ---- ---- ---- 4189.00 -160.50 4349.50 6000 ---- ---- ---- ---- 4686.00 -161.00 4847.00 900 ---- ---- ---- 77.50A 65.50 UNCH ---- 950 ---- 132.50B 78.50A 78.50A 75.50 -46.00 121.50 6 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 174.00B 120.50A 166.00B 113.00 -52.50 165.50 3 3 10000 ---- ---- ---- ---- 8636.00 -159.50 8795.50 1050 ---- 198.50B 136.00A 193.00B 128.50 -59.50 188.00 1100 ---- 225.00B 153.00A 220.50B 145.50 -66.50 212.00 1150 ---- 253.00B 172.00A 243.00B 164.50 -73.50 238.00 1200 ---- 283.50B 193.00A 278.50B 185.00 -80.50 265.50 1250 ---- 297.00B 215.00A 215.00A 208.00 -87.00 295.00 1300 ---- ---- 238.50A 238.50A 232.50 -94.00 326.50 3 1350 ---- ---- 265.00A 265.00A 259.00 -101.00 360.00 1400 ---- ---- 292.00A 292.00A 287.50 -107.50 395.00 1450 ---- ---- 320.00A 320.00A 317.50 -114.50 432.00 1500 ---- ---- 351.00A 351.00A 349.50 -120.50 470.00 1550 ---- ---- 385.50A 385.50A 383.00 -126.00 509.00 1600 ---- ---- ---- ---- 418.50 -130.50 549.00 1650 ---- ---- ---- ---- 456.00 -134.50 590.50 1700 ---- ---- ---- ---- 494.50 -138.00 632.50 1750 ---- ---- ---- ---- 535.00 -140.50 675.50 1800 ---- ---- ---- ---- 577.00 -142.50 719.50 1850 ---- ---- ---- ---- 620.00 -144.00 764.00 1900 ---- ---- ---- ---- 664.00 -145.00 809.00 1950 ---- ---- ---- ---- 708.50 -146.00 854.50 2000 ---- ---- ---- ---- 753.50 -147.00 900.50 2050 ---- ---- ---- ---- 799.00 -148.00 947.00 2100 ---- ---- ---- ---- 845.00 -149.00 994.00 2150 ---- ---- ---- ---- 890.50 -150.50 1041.00 2200 ---- ---- ---- ---- 936.50 -152.00 1088.50 2250 ---- ---- ---- ---- 983.00 -153.00 1136.00 2300 ---- ---- ---- ---- 1029.00 -155.00 1184.00 2350 ---- ---- ---- ---- 1076.00 -156.00 1232.00 2400 ---- ---- ---- ---- 1123.00 -157.00 1280.00 2450 ---- ---- ---- ---- 1170.00 -158.00 1328.00 2500 ---- ---- ---- ---- 1218.00 -158.50 1376.50 2550 ---- ---- ---- ---- 1265.50 -159.50 1425.00 2600 ---- ---- ---- ---- 1313.50 -160.00 1473.50 2650 ---- ---- ---- ---- 1361.50 -160.50 1522.00 2700 ---- ---- ---- ---- 1410.00 -161.00 1571.00 2750 ---- ---- ---- ---- 1458.00 -161.50 1619.50 2800 ---- ---- ---- ---- 1507.00 -161.50 1668.50 2850 ---- ---- ---- ---- 1555.50 -162.00 1717.50 3000 ---- ---- ---- ---- 1702.00 -162.50 1864.50 3500 ---- ---- ---- ---- 2194.00 -162.50 2356.50 4000 ---- ---- ---- ---- 2688.50 -162.00 2850.50 4500 ---- ---- ---- ---- 3184.00 -161.00 3345.00 500 ---- ---- 28.00A 28.00A 23.50 -10.50 34.00 5000 ---- ---- ---- ---- 3679.50 -161.00 3840.50 50000 ---- ---- ---- ---- 8287.50 -155.00 8442.50 5500 ---- ---- ---- ---- 4175.50 -160.00 4335.50 6000 ---- ---- ---- ---- 4671.00 -160.00 4831.00 900 ---- ---- ---- 102.50A 87.00 UNCH ---- 950 ---- ---- ---- 115.50A 99.50 UNCH ---- ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 191.50B 145.50A 145.50A 133.00 -52.50 185.50 10000 ---- ---- ---- ---- 8603.00 -159.50 8762.50 1500 ---- ---- 384.00A 384.00A 375.50 -123.00 498.50 2000 ---- ---- ---- ---- 764.50 -151.50 916.00 2500 ---- ---- ---- ---- 1223.50 -157.00 1380.50 3000 ---- ---- ---- ---- 1705.00 -158.00 1863.00 3500 ---- ---- ---- ---- 2193.00 -158.50 2351.50 4000 ---- ---- ---- ---- 2683.50 -158.50 2842.00 4500 ---- ---- ---- ---- 3175.50 -158.50 3334.00 500 ---- ---- 38.00A 38.00A 31.50 -9.50 41.00 5000 ---- ---- ---- ---- 3668.00 -159.00 3827.00 50000 ---- ---- ---- ---- 8111.50 -155.00 8266.50 5500 ---- ---- ---- ---- 4161.00 -159.00 4320.00 6000 ---- ---- ---- ---- 4654.00 -159.50 4813.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 -1.00 1.50 1000 ---- 209.50B 166.00A 166.00A 157.00 -48.50 205.50 3 10000 ---- ---- ---- ---- 8565.50 -143.00 8708.50 1500 ---- ---- 419.50A 419.50A 407.50 -106.00 513.50 26 2000 ---- ---- ---- ---- 787.50 -134.00 921.50 2500 ---- ---- ---- ---- 1235.00 -141.00 1376.00 3000 ---- ---- ---- ---- 1709.00 -142.00 1851.00 3500 ---- ---- ---- ---- 2192.00 -142.00 2334.00 4000 ---- ---- ---- ---- 2678.50 -142.50 2821.00 4500 ---- ---- ---- ---- 3166.50 -143.00 3309.50 500 ---- ---- 42.50A 42.50A 40.00 -9.50 49.50 4 5000 ---- ---- ---- ---- 3656.00 -143.00 3799.00 50000 ---- ---- ---- ---- 7891.00 -137.50 8028.50 5500 ---- ---- ---- ---- 4146.00 -143.00 4289.00 6000 ---- ---- ---- ---- 4636.50 -143.00 4779.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 176.50 -42.50 219.00 10000 ---- ---- ---- ---- 8489.50 -161.50 8651.00 1500 ---- ---- ---- ---- 461.00 -78.00 539.00 2000 ---- ---- ---- ---- 830.50 -105.50 936.00 2500 ---- ---- ---- ---- 1250.50 -125.00 1375.50 3000 ---- ---- ---- ---- 1700.50 -137.50 1838.00 3500 ---- ---- ---- ---- 2167.00 -145.00 2312.00 4000 ---- ---- ---- ---- 2642.50 -150.50 2793.00 4500 ---- ---- ---- ---- 3124.00 -153.00 3277.00 500 ---- ---- ---- ---- 22.50 -9.00 31.50 5000 ---- ---- ---- ---- 3608.00 -155.50 3763.50 50000 ---- ---- ---- ---- 7655.00 -159.50 7814.50 5500 ---- ---- ---- ---- 4093.50 -157.00 4250.50 6000 ---- ---- ---- ---- 4580.50 -158.00 4738.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 229.50 -38.00 267.50 10000 ---- ---- ---- ---- 8474.50 -137.00 8611.50 1500 ---- ---- ---- ---- 532.00 -65.00 597.00 2000 ---- ---- ---- ---- 904.00 -86.50 990.50 2500 ---- ---- ---- ---- 1319.00 -102.00 1421.00 3000 ---- ---- ---- ---- 1761.50 -112.50 1874.00 3500 ---- ---- ---- ---- 2220.50 -120.00 2340.50 4000 ---- ---- ---- ---- 2691.00 -124.00 2815.00 4500 ---- ---- ---- ---- 3167.00 -127.50 3294.50 500 ---- ---- ---- ---- 40.00 -10.50 50.50 5000 ---- ---- ---- ---- 3646.50 -129.00 3775.50 50000 ---- ---- ---- ---- 7291.50 -137.50 7429.00 5500 ---- ---- ---- ---- 4126.50 -131.00 4257.50 6000 ---- ---- ---- ---- 4607.50 -132.00 4739.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -1.00 5.00 1000 ---- ---- ---- ---- 282.50 -38.50 321.00 10000 ---- ---- ---- ---- 8361.00 -142.50 8503.50 1500 ---- ---- ---- ---- 567.00 -64.50 631.50 2000 ---- ---- ---- ---- 927.00 -85.00 1012.00 2500 ---- ---- ---- ---- 1332.50 -100.50 1433.00 3000 ---- ---- ---- ---- 1769.00 -110.50 1879.50 3500 ---- ---- ---- ---- 2222.00 -118.00 2340.00 4000 ---- ---- ---- ---- 2684.00 -122.50 2806.50 4500 ---- ---- ---- ---- 3150.50 -125.50 3276.00 500 ---- ---- ---- ---- 95.50 -14.50 110.00 5000 ---- ---- ---- ---- 3619.50 -129.00 3748.50 50000 ---- ---- ---- ---- 6688.00 -144.50 6832.50 5500 ---- ---- ---- ---- 4090.50 -131.00 4221.50 6000 ---- ---- ---- ---- 4562.50 -133.50 4696.00 6500 ---- ---- ---- ---- 5035.50 -135.00 5170.50 7000 ---- ---- ---- ---- 5509.50 -136.00 5645.50 7500 ---- ---- ---- ---- 5983.50 -138.00 6121.50 8000 ---- ---- ---- ---- 6458.50 -138.50 6597.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.00 -1.50 8.50 1000 ---- ---- ---- ---- 337.50 -34.50 372.00 10000 ---- ---- ---- ---- 8356.50 -117.50 8474.00 1500 ---- ---- ---- ---- 631.50 -55.00 686.50 2000 ---- ---- ---- ---- 997.50 -72.00 1069.50 2500 ---- ---- ---- ---- 1408.00 -83.50 1491.50 3000 ---- ---- ---- ---- 1840.50 -92.00 1932.50 3500 ---- ---- ---- ---- 2287.00 -97.50 2384.50 4000 ---- ---- ---- ---- 2743.00 -101.50 2844.50 4500 ---- ---- ---- ---- 3205.00 -104.00 3309.00 500 ---- ---- ---- ---- 124.50 -13.50 138.00 5000 ---- ---- ---- ---- 3670.00 -106.50 3776.50 50000 ---- ---- ---- ---- 6219.50 -115.00 6334.50 5500 ---- ---- ---- ---- 4136.50 -108.50 4245.00 6000 ---- ---- ---- ---- 4604.00 -110.00 4714.00 6500 ---- ---- ---- ---- 5072.00 -111.00 5183.00 7000 ---- ---- ---- ---- 5540.50 -112.00 5652.50 7500 ---- ---- ---- ---- 6009.00 -113.50 6122.50 8000 ---- ---- ---- ---- 6478.00 -114.50 6592.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 10.50 -1.50 12.00 1000 ---- ---- ---- ---- 363.00 -33.50 396.50 10000 ---- ---- ---- ---- 8231.00 -123.00 8354.00 1500 ---- ---- ---- ---- 664.50 -52.50 717.00 2000 ---- ---- ---- ---- 1028.00 -68.00 1096.00 2500 ---- ---- ---- ---- 1426.00 -79.50 1505.50 3000 ---- ---- ---- ---- 1843.50 -88.50 1932.00 3500 ---- ---- ---- ---- 2276.00 -95.50 2371.50 4000 ---- ---- ---- ---- 2718.50 -101.00 2819.50 4500 ---- ---- ---- ---- 3168.50 -105.00 3273.50 500 ---- ---- ---- ---- 143.50 -14.00 157.50 5000 ---- ---- ---- ---- 3623.00 -107.50 3730.50 50000 ---- ---- ---- ---- 5615.00 -124.50 5739.50 5500 ---- ---- ---- ---- 4079.50 -110.00 4189.50 6000 ---- ---- ---- ---- 4537.50 -112.50 4650.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 35 217 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16645.0 +2085. 14560.0 10000 ---- ---- ---- ---- 7700. +1985. 5715. 100000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 5795. UNCH ---- 12500 ---- ---- ---- ---- 5335. UNCH ---- 13000 ---- ---- ---- ---- 4885. UNCH ---- 13500 ---- ---- ---- ---- 4445. +1590. 2855. 14000 ---- ---- ---- ---- 4015. +1495. 2520. 14500 ---- ---- ---- ---- 3600. +1395. 2205. 15000 ---- ---- ---- ---- 3205. +1295. 1910. 15500 ---- 1665.B 1585.A 1655.B 2825. +1185. 1640. 16000 ---- 1435.B 1335.A 1430.B 2465. +1070. 1395. 16500 ---- 1750.B 1115.A 1115.A 2125. +955. 1170. 17000 ---- 1555.B 915.A 915.A 1810. +835. 975. 17500 ---- 1230.B 750.A 750.A 1525. +725. 800. 18000 ---- 985.B 605.A 605.A 1265. +610. 655. 18500 ---- 765.B 490.A 490.A 1040. +510. 530. 19000 ---- 585.B 405.A 405.A 850. +425. 425. 19500 ---- 435.B 335.A 335.A 695. +350. 345. 20000 ---- 320.B ---- 320.B 565. +285. 280. 20500 ---- ---- ---- ---- 465. +235. 230. 21000 ---- ---- ---- ---- 385. +195. 190. 30 21500 ---- ---- ---- ---- 320. +160. 160. 22000 ---- ---- ---- ---- 265. +130. 135. 22500 ---- ---- ---- ---- 225. +110. 115. 23000 ---- ---- ---- ---- 190. +90. 100. 23500 ---- ---- ---- ---- 160. +75. 85. 24000 ---- ---- ---- ---- 135. +65. 70. 24500 ---- ---- ---- ---- 115. +55. 60. 25000 ---- ---- ---- ---- 100. +45. 55. 25500 ---- ---- ---- ---- 85. +40. 45. 26000 ---- ---- ---- ---- 70. +30. 40. 26500 ---- ---- ---- ---- 60. +25. 35. 27000 ---- ---- ---- ---- 55. +25. 30. 27500 ---- ---- ---- ---- 45. +20. 25. 28000 ---- ---- ---- ---- 40. +16. 24. 28500 ---- ---- ---- ---- 35. +14. 21. 29000 ---- ---- ---- ---- 30. +11. 19. 29500 ---- ---- ---- ---- 25. +8. 17. 30000 ---- ---- ---- ---- 24. +9. 15. 30500 ---- ---- ---- ---- 22. +9. 13. 31000 ---- ---- ---- ---- 19. +7. 12. 31500 ---- ---- ---- ---- 17. +6. 11. 32000 ---- ---- ---- ---- 16. +6. 10. 32500 ---- ---- ---- ---- 14. +5. 9. 33000 ---- ---- ---- ---- 13. +5. 8. 33500 ---- ---- ---- ---- 12. +5. 7. 34000 ---- ---- ---- ---- 11. +4. 7. 34500 ---- ---- ---- ---- 10. +4. 6. 35000 ---- ---- ---- ---- 9. +3. 6. 35500 ---- ---- ---- ---- 8. +3. 5. 36000 ---- ---- ---- ---- 7. +2. 5. 36500 ---- ---- ---- ---- 7. +2. 5. 40000 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 12655.0 +2085. 10570.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 185.B ---- 180.B 35. -95. 130. 100000 ---- ---- ---- ---- 82125.0 -2080. 84205.0 12000 ---- ---- ---- 400.A 120. UNCH ---- 12500 ---- ---- ---- 450.A 160. UNCH ---- 13000 ---- ---- ---- 510.A 210. UNCH ---- 13500 ---- 795.B 505.A 790.B 270. -495. 765. 14000 ---- 945.B 590.A 945.B 340. -585. 925. 14500 ---- 1115.B 675.A 675.A 425. -685. 1110. 15000 ---- ---- 775.A 775.A 525. -790. 1315. 15500 ---- ---- 910.A 910.A 645. -900. 1545. 16000 ---- ---- 1050.A 1050.A 785. -1015. 1800. 16500 ---- ---- 1205.A 1205.A 940. -1135. 2075. 17000 ---- ---- 1375.A 1375.A 1125. -1250. 2375. 17500 ---- ---- 1580.A 1580.A 1340. -1360. 2700. 18000 ---- ---- 1820.A 1820.A 1580. -1470. 3050. 79 79 18500 ---- ---- 2095.A 2095.A 1855. -1570. 3425. 19000 ---- ---- 2335.A 2335.A 2165. -1660. 3825. 19500 ---- ---- ---- ---- 2505. -1735. 4240. 20000 ---- ---- ---- ---- 2875. -1800. 4675. 25 20500 ---- ---- ---- ---- 3270. -1855. 5125. 100 21000 ---- ---- ---- ---- 3690. -1895. 5585. 21500 ---- ---- ---- ---- 4125. -1925. 6050. 22000 ---- ---- ---- ---- 4570. -1955. 6525. 22500 ---- ---- ---- ---- 5030. -1975. 7005. 23000 ---- ---- ---- ---- 5490. -1995. 7485. 23500 ---- ---- ---- ---- 5960. -2010. 7970. 24000 ---- ---- ---- ---- 6435. -2020. 8455. 24500 ---- ---- ---- ---- 6915. -2030. 8945. 25000 ---- ---- ---- ---- 7395. -2040. 9435. 25500 ---- ---- ---- ---- 7880. -2045. 9925. 26000 ---- ---- ---- ---- 8370. -2050. 10420.0 26500 ---- ---- ---- ---- 8855. -2060. 10915.0 27000 ---- ---- ---- ---- 9345. -2065. 11410.0 27500 ---- ---- ---- ---- 9840. -2065. 11905.0 28000 ---- ---- ---- ---- 10330.0 -2070. 12400.0 28500 ---- ---- ---- ---- 10825.0 -2070. 12895.0 29000 ---- ---- ---- ---- 11320.0 -2070. 13390.0 29500 ---- ---- ---- ---- 11815.0 -2075. 13890.0 30000 ---- ---- ---- ---- 12310.0 -2075. 14385.0 30500 ---- ---- ---- ---- 12805.0 -2080. 14885.0 31000 ---- ---- ---- ---- 13305.0 -2075. 15380.0 31500 ---- ---- ---- ---- 13800.0 -2080. 15880.0 32000 ---- ---- ---- ---- 14300.0 -2075. 16375.0 32500 ---- ---- ---- ---- 14795.0 -2080. 16875.0 33000 ---- ---- ---- ---- 15295.0 -2075. 17370.0 33500 ---- ---- ---- ---- 15790.0 -2080. 17870.0 34000 ---- ---- ---- ---- 16290.0 -2080. 18370.0 34500 ---- ---- ---- ---- 16785.0 -2080. 18865.0 35000 ---- ---- ---- ---- 17285.0 -2080. 19365.0 35500 ---- ---- ---- ---- 17780.0 -2085. 19865.0 36000 ---- ---- ---- ---- 18280.0 -2080. 20360.0 36500 ---- ---- ---- ---- 18780.0 -2080. 20860.0 40000 ---- ---- ---- ---- 22270.0 -2080. 24350.0 45000 ---- ---- ---- ---- 27255.0 -2080. 29335.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 32245.0 -2080. 34325.0 500000 ---- ---- ---- ---- 4812. -2035. 4832. 55000 ---- ---- ---- ---- 37230.0 -2080. 39310.0 60000 ---- ---- ---- ---- 42220.0 -2080. 44300.0 65000 ---- ---- ---- ---- 47210.0 -2080. 49290.0 70000 ---- ---- ---- ---- 52195.0 -2080. 54275.0 75000 ---- ---- ---- ---- 57185.0 -2080. 59265.0 80000 ---- ---- ---- ---- 62175.0 -2075. 64250.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 204 W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16775.0 +2170. 14605.0 10000 ---- ---- ---- ---- 7790. +2145. 5645. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5820. UNCH ---- 12500 ---- ---- ---- ---- 5330. UNCH ---- 13000 ---- ---- ---- ---- 4845. UNCH ---- 13500 ---- ---- ---- ---- 4360. +1875. 2485. 14000 ---- ---- ---- ---- 3880. +1775. 2105. 14500 ---- ---- ---- ---- 3405. +1655. 1750. 14750 ---- ---- ---- ---- 3175. UNCH ---- 15000 ---- ---- ---- ---- 2940. +1515. 1425. 15250 ---- ---- ---- 1175.A 2710. UNCH ---- 15500 ---- ---- 1025.A 1025.A 2485. +1355. 1130. 15750 ---- ---- ---- 890.A 2260. UNCH ---- 16000 ---- ---- 765.A 765.A 2040. +1165. 875. 16250 ---- ---- ---- 650.A 1825. UNCH ---- 16500 ---- 915.B 555.A 555.A 1615. +960. 655. 16750 ---- ---- ---- 480.A 1415. UNCH ---- 17000 ---- 915.B 405.A 405.A 1220. +745. 475. 17250 ---- 835.B 345.A 345.A 1040. +640. 400. 17500 ---- 790.B 290.A 290.A 875. +540. 335. 17750 ---- 440.B 250.A 250.A 725. +445. 280. 18000 ---- 320.B 215.A 215.A 595. +360. 235. 18250 ---- 220.B 190.A 190.A 485. +290. 195. 18500 ---- ---- ---- ---- 395. +235. 160. 18750 ---- ---- ---- ---- 315. +180. 135. 19000 ---- ---- ---- ---- 250. +140. 110. 19250 ---- ---- ---- ---- 195. +100. 95. 19500 ---- ---- ---- ---- 150. +75. 75. 19750 ---- ---- ---- ---- 115. +55. 60. 20000 ---- ---- ---- ---- 85. +35. 50. 20250 ---- ---- ---- ---- 65. +25. 40. 20500 ---- ---- ---- ---- 45. +10. 35. 20750 ---- ---- ---- ---- 35. +10. 25. 21000 ---- ---- ---- ---- 23. +2. 21. 21250 ---- ---- ---- ---- 16. -1. 17. 21500 ---- ---- ---- ---- 11. -3. 14. 21750 ---- ---- ---- ---- 7. -4. 11. 22000 ---- ---- ---- ---- 5. -3. 8. 22250 ---- ---- ---- ---- 3. -4. 7. 22500 ---- ---- ---- ---- 2. -3. 5. 22750 ---- ---- ---- ---- 1. -3. 4. 23000 ---- ---- ---- ---- 1. -2. 3. 23250 ---- ---- ---- ---- CAB -2. 2. 23500 ---- ---- ---- ---- CAB -2. 2. 23750 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB -1. 1. 24250 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12775.0 +2165. 10610.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. -16. 30. 100000 ---- ---- ---- ---- 82185.0 -2155. 84340.0 12000 ---- ---- ---- 190.A 40. UNCH ---- 12500 ---- ---- ---- 210.A 50. UNCH ---- 13000 ---- ---- ---- 230.A 65. UNCH ---- 13500 ---- ---- 185.A 185.A 80. -290. 370. 14000 ---- ---- 220.A 220.A 100. -390. 490. 14500 ---- ---- 255.A 255.A 130. -505. 635. 14750 ---- ---- ---- 355.A 145. UNCH ---- 15000 ---- ---- 305.A 305.A 160. -650. 810. 15250 ---- ---- ---- 415.A 185. UNCH ---- 15500 ---- ---- 395.A 395.A 205. -810. 1015. 15750 ---- ---- ---- 480.A 230. UNCH ---- 16000 ---- ---- 450.A 450.A 260. -1000. 1260. 16250 ---- ---- ---- 555.A 295. UNCH ---- 16500 ---- ---- 560.A 560.A 335. -1205. 1540. 16750 ---- ---- ---- 645.A 385. UNCH ---- 17000 ---- ---- 685.A 685.A 440. -1420. 1860. 17250 ---- ---- 755.A 755.A 510. -1525. 2035. 17500 ---- ---- 830.A 830.A 595. -1625. 2220. 144 144 17750 ---- ---- 930.A 930.A 695. -1720. 2415. 18000 ---- ---- 975.A 975.A 815. -1800. 2615. 44 18250 ---- ---- 975.A 975.A 955. -1875. 2830. 18500 ---- ---- ---- ---- 1115. -1930. 3045. 18750 ---- ---- ---- ---- 1285. -1985. 3270. 19000 ---- ---- ---- ---- 1470. -2025. 3495. 19250 ---- ---- ---- ---- 1665. -2060. 3725. 19500 ---- ---- ---- ---- 1870. -2090. 3960. 19750 ---- ---- ---- ---- 2085. -2110. 4195. 20000 ---- ---- ---- ---- 2305. -2130. 4435. 20250 ---- ---- ---- ---- 2535. -2140. 4675. 20500 ---- ---- ---- ---- 2765. -2150. 4915. 20750 ---- ---- ---- ---- 3000. -2160. 5160. 21000 ---- ---- ---- ---- 3240. -2165. 5405. 21250 ---- ---- ---- ---- 3485. -2165. 5650. 21500 ---- ---- ---- ---- 3730. -2165. 5895. 21750 ---- ---- ---- ---- 3975. -2170. 6145. 22000 ---- ---- ---- ---- 4225. -2165. 6390. 22250 ---- ---- ---- ---- 4470. -2170. 6640. 22500 ---- ---- ---- ---- 4720. -2165. 6885. 22750 ---- ---- ---- ---- 4970. -2165. 7135. 23000 ---- ---- ---- ---- 5220. -2165. 7385. 23250 ---- ---- ---- ---- 5470. -2165. 7635. 23500 ---- ---- ---- ---- 5720. -2165. 7885. 23750 ---- ---- ---- ---- 5970. -2160. 8130. 24000 ---- ---- ---- ---- 6215. -2165. 8380. 24250 ---- ---- ---- ---- 6465. -2165. 8630. 24500 ---- ---- ---- ---- 6715. -2165. 8880. 25000 ---- ---- ---- ---- 7215. -2165. 9380. 25500 ---- ---- ---- ---- 7715. -2165. 9880. 26000 ---- ---- ---- ---- 8215. -2165. 10380.0 26500 ---- ---- ---- ---- 8715. -2165. 10880.0 27000 ---- ---- ---- ---- 9215. -2165. 11380.0 27500 ---- ---- ---- ---- 9715. -2165. 11880.0 28000 ---- ---- ---- ---- 10215.0 -2165. 12380.0 28500 ---- ---- ---- ---- 10715.0 -2165. 12880.0 29000 ---- ---- ---- ---- 11215.0 -2165. 13380.0 29500 ---- ---- ---- ---- 11715.0 -2165. 13880.0 30000 ---- ---- ---- ---- 12215.0 -2165. 14380.0 30500 ---- ---- ---- ---- 12715.0 -2160. 14875.0 31000 ---- ---- ---- ---- 13215.0 -2160. 15375.0 31500 ---- ---- ---- ---- 13715.0 -2160. 15875.0 32000 ---- ---- ---- ---- 14215.0 -2160. 16375.0 32500 ---- ---- ---- ---- 14715.0 -2160. 16875.0 33000 ---- ---- ---- ---- 15215.0 -2160. 17375.0 33500 ---- ---- ---- ---- 15715.0 -2160. 17875.0 34000 ---- ---- ---- ---- 16215.0 -2160. 18375.0 34500 ---- ---- ---- ---- 16715.0 -2160. 18875.0 35000 ---- ---- ---- ---- 17215.0 -2160. 19375.0 35500 ---- ---- ---- ---- 17715.0 -2160. 19875.0 36000 ---- ---- ---- ---- 18215.0 -2160. 20375.0 36500 ---- ---- ---- ---- 18710.0 -2165. 20875.0 40000 ---- ---- ---- ---- 22210.0 -2160. 24370.0 45000 ---- ---- ---- ---- 27210.0 -2160. 29370.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32205.0 -2160. 34365.0 500000 ---- ---- ---- ---- 4820. -2115. 4841. 55000 ---- ---- ---- ---- 37205.0 -2160. 39365.0 60000 ---- ---- ---- ---- 42205.0 -2155. 44360.0 65000 ---- ---- ---- ---- 47200.0 -2160. 49360.0 70000 ---- ---- ---- ---- 52200.0 -2155. 54355.0 75000 ---- ---- ---- ---- 57195.0 -2160. 59355.0 80000 ---- ---- ---- ---- 62195.0 -2155. 64350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 188 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16780.0 +2165. 14615.0 10000 ---- ---- ---- ---- 7780. +2110. 5670. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5785. UNCH ---- 12500 ---- ---- ---- ---- 5290. UNCH ---- 13000 ---- ---- ---- ---- 4795. UNCH ---- 13500 ---- ---- ---- ---- 4305. +1865. 2440. 14000 ---- ---- ---- ---- 3815. +1790. 2025. 14500 ---- ---- 1560.A 1560.A 3335. +1700. 1635. 14750 ---- ---- ---- ---- 3100. UNCH ---- 15000 ---- ---- 1225.A 1225.A 2865. +1590. 1275. 15250 ---- ---- ---- 955.A 2630. UNCH ---- 15500 ---- ---- 700.A 700.A 2400. +1450. 950. 15750 ---- ---- ---- 675.A 2175. UNCH ---- 16000 ---- ---- 555.A 555.A 1950. +1285. 665. 16250 ---- ---- ---- 460.A 1730. UNCH ---- 16500 ---- ---- 375.A 375.A 1515. +1085. 430. 16750 ---- ---- ---- 305.A 1305. UNCH ---- 17000 ---- 280.B ---- 255.B 1105. +855. 250. 17250 ---- 255.B ---- 240.B 910. +730. 180. 17500 ---- 235.B ---- 205.B 730. +605. 125. 17750 ---- 160.B ---- 155.B 560. +480. 80. 18000 ---- 55.B ---- ---- 410. +360. 50. 18250 ---- ---- ---- ---- 280. +255. 25. 18500 ---- ---- ---- ---- 170. +156. 14. 18750 ---- ---- ---- ---- 90. +84. 6. 19000 ---- ---- ---- ---- 40. +38. 2. 168 19250 ---- ---- ---- ---- 13. +12. 1. 19500 ---- ---- ---- ---- 2. +2. CAB 19750 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 31 20750 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12780.0 +2150. 10630.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16635.0 +2085. 14550.0 10000 ---- ---- ---- ---- 7715. +1955. 5760. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5835. UNCH ---- 12500 ---- ---- ---- ---- 5385. UNCH ---- 13000 ---- ---- ---- ---- 4945. UNCH ---- 13500 ---- ---- ---- ---- 4515. +1540. 2975. 14000 ---- ---- ---- ---- 4100. +1450. 2650. 14500 ---- ---- ---- ---- 3700. +1360. 2340. 15000 ---- ---- ---- ---- 3310. +1260. 2050. 15500 ---- ---- 1710.A 1710.A 2945. +1160. 1785. 16000 ---- 1935.B 1455.A 1935.B 2590. +1050. 1540. 16500 ---- 1960.B 1230.A 1230.A 2260. +945. 1315. 17000 ---- 1735.B 1035.A 1035.A 1955. +845. 1110. 17500 ---- 1400.B 865.A 865.A 1670. +735. 935. 18000 ---- 1145.B 725.A 725.A 1415. +635. 780. 18500 ---- 920.B 605.A 605.A 1195. +550. 645. 19000 ---- 730.B 510.A 510.A 1000. +465. 535. 19500 ---- 570.B 425.A 425.A 835. +390. 445. 20000 ---- 440.B 360.A 360.A 695. +325. 370. 20500 ---- 330.B ---- 325.B 580. +275. 305. 21000 ---- ---- ---- ---- 485. +230. 255. 21500 ---- ---- ---- ---- 405. +190. 215. 22000 ---- ---- ---- ---- 340. +155. 185. 22500 ---- ---- ---- ---- 285. +130. 155. 23000 ---- ---- ---- ---- 240. +105. 135. 23500 ---- ---- ---- ---- 200. +85. 115. 24000 ---- ---- ---- ---- 165. +65. 100. 24500 ---- ---- ---- ---- 140. +55. 85. 25000 ---- ---- ---- ---- 115. +40. 75. 25500 ---- ---- ---- ---- 100. +35. 65. 26000 ---- ---- ---- ---- 80. +25. 55. 26500 ---- ---- ---- ---- 70. +20. 50. 27000 ---- ---- ---- ---- 55. +10. 45. 27500 ---- ---- ---- ---- 50. +10. 40. 28000 ---- ---- ---- ---- 40. +5. 35. 28500 ---- ---- ---- ---- 35. +5. 30. 29000 ---- ---- ---- ---- 30. +5. 25. 29500 ---- ---- ---- ---- 24. +1. 23. 30000 ---- ---- ---- ---- 20. -1. 21. 30500 ---- ---- ---- ---- 17. -1. 18. 31000 ---- ---- ---- ---- 15. -2. 17. 31500 ---- ---- ---- ---- 12. -3. 15. 32000 ---- ---- ---- ---- 11. -2. 13. 32500 ---- ---- ---- ---- 9. -3. 12. 33000 ---- ---- ---- ---- 8. -3. 11. 33500 ---- ---- ---- ---- 7. -3. 10. 34000 ---- ---- ---- ---- 6. -3. 9. 34500 ---- ---- ---- ---- 5. -3. 8. 35000 ---- ---- ---- ---- 4. -4. 8. 35500 ---- ---- ---- ---- 4. -3. 7. 36000 ---- ---- ---- ---- 3. -4. 7. 36500 ---- ---- ---- ---- 3. -3. 6. 40000 ---- ---- ---- ---- 1. -3. 4. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 12645.0 +2080. 10565.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB -5. 5. 10000 ---- ---- ---- ---- 1. -54. 55. 100000 ---- ---- ---- ---- 82210.0 -2160. 84370.0 12000 ---- ---- ---- 130.A 6. UNCH ---- 12500 ---- ---- ---- 140.A 10. UNCH ---- 13000 ---- ---- ---- 145.A 16. UNCH ---- 13500 ---- ---- 155.A 155.A 25. -300. 325. 14000 ---- ---- 165.A 165.A 40. -370. 410. 14500 ---- ---- 175.A 175.A 55. -465. 520. 14750 ---- ---- ---- 185.A 70. UNCH ---- 15000 ---- ---- 195.A 195.A 85. -575. 660. 15250 ---- ---- ---- 210.A 100. UNCH ---- 15500 ---- ---- 230.A 230.A 120. -715. 835. 1 15750 ---- ---- ---- 250.A 145. UNCH ---- 16000 ---- ---- 275.A 275.A 170. -880. 1050. 16250 ---- ---- ---- 295.A 200. UNCH ---- 16500 ---- ---- 330.A 330.A 235. -1080. 1315. 16750 ---- ---- ---- 370.A 275. UNCH ---- 17000 ---- ---- 415.A 415.A 325. -1310. 1635. 17250 ---- ---- 480.A 480.A 380. -1435. 1815. 17500 ---- ---- 565.A 565.A 450. -1560. 2010. 17750 ---- ---- 670.A 670.A 530. -1685. 2215. 18000 ---- ---- 810.A 810.A 630. -1805. 2435. 4 18250 ---- ---- ---- ---- 745. -1915. 2660. 18500 ---- ---- ---- ---- 890. -2010. 2900. 18750 ---- ---- ---- ---- 1060. -2080. 3140. 19000 ---- ---- ---- ---- 1260. -2125. 3385. 178 19250 ---- ---- ---- ---- 1485. -2150. 3635. 19500 ---- ---- ---- ---- 1720. -2165. 3885. 19750 ---- ---- ---- ---- 1970. -2165. 4135. 20000 ---- ---- ---- ---- 2220. -2165. 4385. 20250 ---- ---- ---- ---- 2470. -2165. 4635. 20500 ---- ---- ---- ---- 2720. -2165. 4885. 20750 ---- ---- ---- ---- 2970. -2165. 5135. 21000 ---- ---- ---- ---- 3220. -2165. 5385. 21250 ---- ---- ---- ---- 3470. -2165. 5635. 21500 ---- ---- ---- ---- 3720. -2165. 5885. 21750 ---- ---- ---- ---- 3970. -2165. 6135. 22000 ---- ---- ---- ---- 4220. -2165. 6385. 22250 ---- ---- ---- ---- 4470. -2165. 6635. 22500 ---- ---- ---- ---- 4720. -2165. 6885. 22750 ---- ---- ---- ---- 4970. -2165. 7135. 23000 ---- ---- ---- ---- 5220. -2165. 7385. 23250 ---- ---- ---- ---- 5470. -2165. 7635. 23500 ---- ---- ---- ---- 5720. -2165. 7885. 23750 ---- ---- ---- ---- 5970. -2165. 8135. 24000 ---- ---- ---- ---- 6220. -2165. 8385. 24250 ---- ---- ---- ---- 6470. -2165. 8635. 24500 ---- ---- ---- ---- 6720. -2165. 8885. 25000 ---- ---- ---- ---- 7220. -2165. 9385. 25500 ---- ---- ---- ---- 7720. -2165. 9885. 26000 ---- ---- ---- ---- 8220. -2165. 10385.0 26500 ---- ---- ---- ---- 8720. -2165. 10885.0 27000 ---- ---- ---- ---- 9220. -2165. 11385.0 27500 ---- ---- ---- ---- 9720. -2165. 11885.0 28000 ---- ---- ---- ---- 10220.0 -2160. 12380.0 28500 ---- ---- ---- ---- 10720.0 -2160. 12880.0 29000 ---- ---- ---- ---- 11220.0 -2160. 13380.0 29500 ---- ---- ---- ---- 11720.0 -2160. 13880.0 30000 ---- ---- ---- ---- 12220.0 -2160. 14380.0 30500 ---- ---- ---- ---- 12720.0 -2160. 14880.0 31000 ---- ---- ---- ---- 13220.0 -2160. 15380.0 31500 ---- ---- ---- ---- 13720.0 -2160. 15880.0 32000 ---- ---- ---- ---- 14220.0 -2160. 16380.0 32500 ---- ---- ---- ---- 14720.0 -2160. 16880.0 33000 ---- ---- ---- ---- 15220.0 -2160. 17380.0 33500 ---- ---- ---- ---- 15720.0 -2160. 17880.0 34000 ---- ---- ---- ---- 16220.0 -2160. 18380.0 34500 ---- ---- ---- ---- 16720.0 -2160. 18880.0 35000 ---- ---- ---- ---- 17220.0 -2160. 19380.0 35500 ---- ---- ---- ---- 17720.0 -2160. 19880.0 36000 ---- ---- ---- ---- 18220.0 -2160. 20380.0 36500 ---- ---- ---- ---- 18720.0 -2160. 20880.0 40000 ---- ---- ---- ---- 22220.0 -2160. 24380.0 45000 ---- ---- ---- ---- 27215.0 -2165. 29380.0 5000 ---- ---- ---- ---- CAB -18. 18. 50000 ---- ---- ---- ---- 32215.0 -2165. 34380.0 500000 ---- ---- ---- ---- 4821. -2115. 4842. 55000 ---- ---- ---- ---- 37215.0 -2160. 39375.0 60000 ---- ---- ---- ---- 42215.0 -2160. 44375.0 65000 ---- ---- ---- ---- 47215.0 -2160. 49375.0 70000 ---- ---- ---- ---- 52215.0 -2160. 54375.0 75000 ---- ---- ---- ---- 57215.0 -2160. 59375.0 80000 ---- ---- ---- ---- 62215.0 -2155. 64370.0 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 230.B ---- 225.B 50. -130. 180. 100000 ---- ---- ---- ---- 82065.0 -2075. 84140.0 12000 ---- ---- ---- 455.A 170. UNCH ---- 12500 ---- ---- ---- 515.A 215. UNCH ---- 13000 ---- ---- ---- 580.A 275. UNCH ---- 13500 ---- 900.B 600.A 600.A 345. -545. 890. 14000 ---- ---- 690.A 690.A 425. -635. 1060. 14500 ---- ---- 795.A 795.A 525. -720. 1245. 15000 ---- ---- 920.A 920.A 635. -825. 1460. 15500 ---- ---- 1050.A 1050.A 765. -925. 1690. 1 16000 ---- ---- 1185.A 1185.A 910. -1030. 1940. 16500 ---- ---- 1345.A 1345.A 1080. -1135. 2215. 17000 ---- ---- 1525.A 1525.A 1270. -1245. 2515. 1 1 17500 ---- ---- 1735.A 1735.A 1490. -1345. 2835. 18000 ---- ---- 1975.A 1975.A 1730. -1445. 3175. 18500 ---- ---- 2250.A 2250.A 2005. -1535. 3540. 19000 ---- ---- 2505.A 2505.A 2310. -1620. 3930. 19500 ---- ---- ---- ---- 2645. -1690. 4335. 177 20000 ---- ---- ---- ---- 3005. -1755. 4760. 20500 ---- ---- ---- ---- 3385. -1810. 5195. 21000 ---- ---- ---- ---- 3790. -1855. 5645. 21500 ---- ---- ---- ---- 4210. -1895. 6105. 22000 ---- ---- ---- ---- 4645. -1925. 6570. 22500 ---- ---- ---- ---- 5085. -1955. 7040. 23000 ---- ---- ---- ---- 5540. -1975. 7515. 23500 ---- ---- ---- ---- 5995. -2000. 7995. 24000 ---- ---- ---- ---- 6465. -2010. 8475. 24500 ---- ---- ---- ---- 6935. -2025. 8960. 25000 ---- ---- ---- ---- 7410. -2040. 9450. 25500 ---- ---- ---- ---- 7890. -2050. 9940. 26000 ---- ---- ---- ---- 8370. -2060. 10430.0 26500 ---- ---- ---- ---- 8855. -2065. 10920.0 27000 ---- ---- ---- ---- 9345. -2065. 11410.0 27500 ---- ---- ---- ---- 9835. -2070. 11905.0 28000 ---- ---- ---- ---- 10325.0 -2075. 12400.0 28500 ---- ---- ---- ---- 10815.0 -2080. 12895.0 29000 ---- ---- ---- ---- 11310.0 -2080. 13390.0 29500 ---- ---- ---- ---- 11805.0 -2080. 13885.0 30000 ---- ---- ---- ---- 12300.0 -2080. 14380.0 30500 ---- ---- ---- ---- 12795.0 -2080. 14875.0 31000 ---- ---- ---- ---- 13290.0 -2085. 15375.0 31500 ---- ---- ---- ---- 13785.0 -2085. 15870.0 32000 ---- ---- ---- ---- 14280.0 -2085. 16365.0 32500 ---- ---- ---- ---- 14780.0 -2085. 16865.0 33000 ---- ---- ---- ---- 15275.0 -2085. 17360.0 33500 ---- ---- ---- ---- 15775.0 -2085. 17860.0 34000 ---- ---- ---- ---- 16270.0 -2085. 18355.0 34500 ---- ---- ---- ---- 16770.0 -2085. 18855.0 35000 ---- ---- ---- ---- 17265.0 -2085. 19350.0 35500 ---- ---- ---- ---- 17765.0 -2085. 19850.0 36000 ---- ---- ---- ---- 18265.0 -2085. 20350.0 36500 ---- ---- ---- ---- 18760.0 -2085. 20845.0 40000 ---- ---- ---- ---- 22250.0 -2080. 24330.0 45000 ---- ---- ---- ---- 27230.0 -2085. 29315.0 5000 ---- ---- ---- ---- CAB -2. 2. 50000 ---- ---- ---- ---- 32215.0 -2085. 34300.0 500000 ---- ---- ---- ---- 4808. -2030. 4828. 55000 ---- ---- ---- ---- 37200.0 -2085. 39285.0 60000 ---- ---- ---- ---- 42185.0 -2080. 44265.0 65000 ---- ---- ---- ---- 47170.0 -2080. 49250.0 70000 ---- ---- ---- ---- 52155.0 -2080. 54235.0 75000 ---- ---- ---- ---- 57140.0 -2080. 59220.0 80000 ---- ---- ---- ---- 62125.0 -2080. 64205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 362 W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16770.0 +2165. 14605.0 10000 ---- ---- ---- ---- 7800. +2180. 5620. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5840. UNCH ---- 12500 ---- ---- ---- ---- 5360. UNCH ---- 13000 ---- ---- ---- ---- 4880. UNCH ---- 13500 ---- ---- ---- ---- 4410. +1850. 2560. 14000 ---- ---- ---- ---- 3940. +1715. 2225. 14500 ---- ---- 1820.A 1820.A 3480. +1570. 1910. 14750 ---- ---- ---- 1955.A 3250. UNCH ---- 15000 ---- ---- 1510.A 1510.A 3025. +1425. 1600. 15250 ---- ---- ---- 1310.A 2795. UNCH ---- 15500 ---- ---- 1160.A 1160.A 2570. +1290. 1280. 15750 ---- ---- ---- 1025.A 2345. UNCH ---- 16000 ---- ---- 900.A 900.A 2130. +1150. 980. 16250 ---- ---- ---- 780.A 1915. UNCH ---- 16500 ---- ---- 675.A 675.A 1715. +990. 725. 16750 ---- ---- ---- 585.A 1515. UNCH ---- 17000 ---- 695.B 510.A 510.A 1325. +810. 515. 17250 ---- 695.B ---- 680.B 1145. +720. 425. 17500 ---- 655.B ---- 640.B 975. +630. 345. 17750 ---- 570.B ---- 570.B 815. +540. 275. 18000 ---- 440.B ---- 420.B 670. +455. 215. 18250 ---- 330.B ---- 300.B 530. +365. 165. 18500 ---- 235.B ---- 225.B 410. +285. 125. 18750 ---- 160.B ---- 150.B 305. +215. 90. 19000 ---- 100.B ---- 85.B 220. +160. 60. 19250 ---- 60.B ---- 60.B 145. +105. 40. 19500 ---- 45.B ---- 45.B 90. +65. 25. 19750 ---- 30.B ---- 21.B 50. +34. 16. 20000 ---- 20.B ---- 19.B 25. +16. 9. 20250 ---- 9.B ---- 9.B 11. +6. 5. 20500 ---- ---- ---- ---- 4. +2. 2. 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12770.0 +2165. 10605.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 65.B ---- 45.B 23. +13. 10. 100000 ---- ---- ---- ---- 82170.0 -2155. 84325.0 12000 ---- ---- ---- 225.A 65. UNCH ---- 12500 ---- ---- ---- 250.A 85. UNCH ---- 13000 ---- ---- ---- 280.A 105. UNCH ---- 13500 ---- 520.B 315.A 450.B 130. -315. 445. 14000 ---- 640.B 355.A 355.A 165. -445. 610. 14500 ---- ---- 410.A 410.A 200. -595. 795. 14750 ---- ---- ---- 435.A 225. UNCH ---- 15000 ---- ---- 470.A 470.A 245. -740. 985. 15250 ---- ---- ---- 500.A 270. UNCH ---- 15500 ---- ---- 535.A 535.A 290. -875. 1165. 15750 ---- ---- ---- 575.A 320. UNCH ---- 16000 ---- ---- 610.A 610.A 350. -1015. 1365. 16250 ---- ---- ---- 655.A 390. UNCH ---- 16500 ---- ---- 705.A 705.A 435. -1175. 1610. 16750 ---- ---- ---- 755.A 485. UNCH ---- 17000 ---- ---- 815.A 815.A 545. -1355. 1900. 17250 ---- ---- 880.A 880.A 615. -1445. 2060. 17500 ---- ---- 965.A 965.A 695. -1535. 2230. 17750 ---- ---- 1075.A 1075.A 785. -1625. 2410. 18000 ---- ---- 1195.A 1195.A 885. -1715. 2600. 18250 ---- ---- 1325.A 1325.A 1000. -1800. 2800. 18500 ---- ---- ---- ---- 1130. -1875. 3005. 18750 ---- ---- ---- ---- 1275. -1945. 3220. 19000 ---- ---- ---- ---- 1435. -2010. 3445. 19250 ---- ---- ---- ---- 1615. -2060. 3675. 19500 ---- ---- ---- ---- 1810. -2100. 3910. 19750 ---- ---- ---- ---- 2020. -2130. 4150. 20000 ---- ---- ---- ---- 2245. -2145. 4390. 20250 ---- ---- ---- ---- 2480. -2155. 4635. 20500 ---- ---- ---- ---- 2720. -2165. 4885. 21000 ---- ---- ---- ---- 3220. -2160. 5380. 21500 ---- ---- ---- ---- 3720. -2160. 5880. 22000 ---- ---- ---- ---- 4215. -2165. 6380. 22500 ---- ---- ---- ---- 4715. -2165. 6880. 23000 ---- ---- ---- ---- 5215. -2165. 7380. 23500 ---- ---- ---- ---- 5715. -2165. 7880. 24000 ---- ---- ---- ---- 6215. -2165. 8380. 24500 ---- ---- ---- ---- 6715. -2165. 8880. 25000 ---- ---- ---- ---- 7215. -2165. 9380. 25500 ---- ---- ---- ---- 7715. -2165. 9880. 26000 ---- ---- ---- ---- 8215. -2165. 10380.0 26500 ---- ---- ---- ---- 8715. -2160. 10875.0 27000 ---- ---- ---- ---- 9215. -2160. 11375.0 27500 ---- ---- ---- ---- 9715. -2160. 11875.0 28000 ---- ---- ---- ---- 10215.0 -2160. 12375.0 28500 ---- ---- ---- ---- 10715.0 -2160. 12875.0 29000 ---- ---- ---- ---- 11215.0 -2160. 13375.0 29500 ---- ---- ---- ---- 11715.0 -2160. 13875.0 30000 ---- ---- ---- ---- 12210.0 -2165. 14375.0 30500 ---- ---- ---- ---- 12710.0 -2165. 14875.0 31000 ---- ---- ---- ---- 13210.0 -2165. 15375.0 31500 ---- ---- ---- ---- 13710.0 -2165. 15875.0 35000 ---- ---- ---- ---- 17210.0 -2160. 19370.0 40000 ---- ---- ---- ---- 22205.0 -2160. 24365.0 45000 ---- ---- ---- ---- 27205.0 -2160. 29365.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32200.0 -2160. 34360.0 500000 ---- ---- ---- ---- 4819. -2115. 4840. 55000 ---- ---- ---- ---- 37195.0 -2160. 39355.0 60000 ---- ---- ---- ---- 42195.0 -2160. 44355.0 65000 ---- ---- ---- ---- 47190.0 -2160. 49350.0 70000 ---- ---- ---- ---- 52190.0 -2155. 54345.0 75000 ---- ---- ---- ---- 57185.0 -2155. 59340.0 80000 ---- ---- ---- ---- 62180.0 -2160. 64340.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16765.0 +2165. 14600.0 10000 ---- ---- ---- ---- 7805. +2140. 5665. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5860. UNCH ---- 12500 ---- ---- ---- ---- 5385. UNCH ---- 13000 ---- ---- ---- ---- 4910. UNCH ---- 13500 ---- ---- ---- ---- 4440. +1825. 2615. 14000 ---- ---- ---- ---- 3980. +1730. 2250. 14500 ---- ---- ---- ---- 3525. +1615. 1910. 14750 ---- ---- ---- ---- 3300. UNCH ---- 15000 ---- ---- ---- ---- 3080. +1485. 1595. 15250 ---- ---- ---- 1375.A 2865. UNCH ---- 15500 ---- 1370.B 1235.A 1345.B 2650. +1340. 1310. 15750 ---- ---- ---- 1100.A 2435. UNCH ---- 16000 ---- 1075.B 975.A 1075.B 2230. +1170. 1060. 16250 ---- ---- ---- 860.A 2025. UNCH ---- 16500 ---- 1160.B 760.A 760.A 1825. +985. 840. 16750 ---- ---- ---- 660.A 1625. UNCH ---- 17000 ---- 1165.B 575.A 575.A 1430. +780. 650. 17250 ---- 1190.B 505.A 505.A 1235. +665. 570. 17500 ---- 1015.B 440.A 440.A 1050. +555. 495. 17750 ---- 700.B 385.A 385.A 885. +450. 435. 18000 ---- 570.B 335.A 335.A 745. +370. 375. 7 9 18250 ---- 455.B 295.A 295.A 635. +310. 325. 18500 ---- 355.B 260.A 260.A 560. +280. 280. 6 8 18750 ---- 270.B 235.A 235.A 500. +255. 245. 19000 ---- ---- ---- ---- 450. +240. 210. 1 1 19250 ---- ---- ---- ---- 410. +230. 180. 19500 ---- ---- ---- ---- 370. +210. 160. 1 19750 ---- ---- ---- ---- 340. +200. 140. 20000 ---- ---- ---- ---- 310. +190. 120. 30 20250 ---- ---- ---- ---- 285. +180. 105. 20500 ---- ---- ---- ---- 260. +170. 90. 20750 ---- ---- ---- ---- 240. +160. 80. 21000 ---- ---- ---- ---- 220. +150. 70. 1 21250 ---- ---- ---- ---- 205. +145. 60. 21500 ---- ---- ---- ---- 185. +130. 55. 21750 ---- ---- ---- ---- 175. +130. 45. 22000 ---- ---- ---- ---- 160. +120. 40. 22250 ---- ---- ---- ---- 145. +110. 35. 22500 ---- ---- ---- ---- 135. +105. 30. 22750 ---- ---- ---- ---- 125. +100. 25. 23000 ---- ---- ---- ---- 115. +91. 24. 23250 ---- ---- ---- ---- 105. +84. 21. 23500 ---- ---- ---- ---- 95. +77. 18. 23750 ---- ---- ---- ---- 90. +74. 16. 24000 ---- ---- ---- ---- 80. +66. 14. 24250 ---- ---- ---- ---- 75. +63. 12. 24500 ---- ---- ---- ---- 70. +59. 11. 25000 ---- ---- ---- ---- 60. +52. 8. 25500 ---- ---- ---- ---- 50. +44. 6. 26000 ---- ---- ---- ---- 40. +35. 5. 26500 ---- ---- ---- ---- 35. +31. 4. 27000 ---- ---- ---- ---- 25. +22. 3. 27500 ---- ---- ---- ---- 21. +19. 2. 28000 ---- ---- ---- ---- 17. +15. 2. 28500 ---- ---- ---- ---- 13. +12. 1. 29000 ---- ---- ---- ---- 11. +10. 1. 29500 ---- ---- ---- ---- 8. +7. 1. 30000 ---- ---- ---- ---- 6. +5. 1. 30500 ---- ---- ---- ---- 5. +4. 1. 31000 ---- ---- ---- ---- 3. +3. CAB 31500 ---- ---- ---- ---- 3. +3. CAB 32000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12770.0 +2165. 10605.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 49 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 85.B ---- 85.B 30. -25. 55. 100000 ---- ---- ---- ---- 82150.0 -2155. 84305.0 12000 ---- ---- ---- 265.A 85. UNCH ---- 12500 ---- ---- ---- 295.A 105. UNCH ---- 13000 ---- ---- ---- 330.A 135. UNCH ---- 13500 ---- 550.B 290.A 550.B 165. -335. 500. 14000 ---- 680.B 355.A 650.B 200. -435. 635. 14500 ---- 830.B 390.A 390.A 245. -550. 795. 14750 ---- ---- ---- 510.A 275. UNCH ---- 15000 ---- 1025.B 460.A 460.A 305. -675. 980. 15250 ---- ---- ---- 580.A 335. UNCH ---- 15500 ---- 1250.B 540.A 540.A 370. -825. 1195. 15750 ---- ---- ---- 660.A 410. UNCH ---- 16000 ---- ---- 645.A 645.A 450. -995. 1445. 16250 ---- ---- ---- 750.A 495. UNCH ---- 16500 ---- ---- 765.A 765.A 545. -1175. 1720. 16750 ---- ---- ---- 860.A 595. UNCH ---- 17000 ---- ---- 920.A 920.A 650. -1385. 2035. 17250 ---- ---- 1000.A 1000.A 705. -1500. 2205. 17500 ---- ---- 1090.A 1090.A 770. -1610. 2380. 17750 ---- ---- 1190.A 1190.A 855. -1710. 2565. 18000 ---- ---- 1305.A 1305.A 965. -1795. 2760. 342 18250 ---- ---- 1335.A 1335.A 1105. -1850. 2955. 18500 ---- ---- 1335.A 1335.A 1275. -1890. 3165. 1 18750 ---- ---- ---- ---- 1465. -1910. 3375. 19000 ---- ---- ---- ---- 1670. -1920. 3590. 19250 ---- ---- ---- ---- 1880. -1935. 3815. 19500 ---- ---- ---- ---- 2090. -1950. 4040. 19750 ---- ---- ---- ---- 2310. -1960. 4270. 20000 ---- ---- ---- ---- 2530. -1970. 4500. 20250 ---- ---- ---- ---- 2755. -1980. 4735. 20500 ---- ---- ---- ---- 2980. -1990. 4970. 20750 ---- ---- ---- ---- 3210. -2000. 5210. 21000 ---- ---- ---- ---- 3440. -2010. 5450. 21250 ---- ---- ---- ---- 3670. -2020. 5690. 21500 ---- ---- ---- ---- 3905. -2030. 5935. 21750 ---- ---- ---- ---- 4140. -2035. 6175. 22000 ---- ---- ---- ---- 4375. -2045. 6420. 22250 ---- ---- ---- ---- 4615. -2050. 6665. 22500 ---- ---- ---- ---- 4850. -2060. 6910. 22750 ---- ---- ---- ---- 5090. -2065. 7155. 23000 ---- ---- ---- ---- 5330. -2070. 7400. 23250 ---- ---- ---- ---- 5570. -2080. 7650. 23500 ---- ---- ---- ---- 5810. -2085. 7895. 23750 ---- ---- ---- ---- 6055. -2090. 8145. 24000 ---- ---- ---- ---- 6295. -2095. 8390. 24250 ---- ---- ---- ---- 6540. -2100. 8640. 24500 ---- ---- ---- ---- 6785. -2100. 8885. 25000 ---- ---- ---- ---- 7270. -2115. 9385. 25500 ---- ---- ---- ---- 7760. -2120. 9880. 26000 ---- ---- ---- ---- 8255. -2125. 10380.0 26500 ---- ---- ---- ---- 8745. -2135. 10880.0 27000 ---- ---- ---- ---- 9240. -2135. 11375.0 27500 ---- ---- ---- ---- 9735. -2140. 11875.0 28000 ---- ---- ---- ---- 10230.0 -2145. 12375.0 28500 ---- ---- ---- ---- 10725.0 -2150. 12875.0 29000 ---- ---- ---- ---- 11220.0 -2155. 13375.0 29500 ---- ---- ---- ---- 11720.0 -2155. 13875.0 30000 ---- ---- ---- ---- 12215.0 -2155. 14370.0 30500 ---- ---- ---- ---- 12715.0 -2155. 14870.0 31000 ---- ---- ---- ---- 13215.0 -2155. 15370.0 31500 ---- ---- ---- ---- 13710.0 -2160. 15870.0 32000 ---- ---- ---- ---- 14210.0 -2160. 16370.0 32500 ---- ---- ---- ---- 14710.0 -2160. 16870.0 33000 ---- ---- ---- ---- 15210.0 -2160. 17370.0 33500 ---- ---- ---- ---- 15710.0 -2160. 17870.0 34000 ---- ---- ---- ---- 16205.0 -2165. 18370.0 34500 ---- ---- ---- ---- 16705.0 -2160. 18865.0 35000 ---- ---- ---- ---- 17205.0 -2160. 19365.0 35500 ---- ---- ---- ---- 17705.0 -2160. 19865.0 36000 ---- ---- ---- ---- 18205.0 -2160. 20365.0 36500 ---- ---- ---- ---- 18705.0 -2160. 20865.0 40000 ---- ---- ---- ---- 22200.0 -2160. 24360.0 45000 ---- ---- ---- ---- 27200.0 -2160. 29360.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 32195.0 -2160. 34355.0 500000 ---- ---- ---- ---- 4818. -2110. 4839. 55000 ---- ---- ---- ---- 37190.0 -2160. 39350.0 60000 ---- ---- ---- ---- 42185.0 -2160. 44345.0 65000 ---- ---- ---- ---- 47180.0 -2160. 49340.0 70000 ---- ---- ---- ---- 52175.0 -2160. 54335.0 75000 ---- ---- ---- ---- 57175.0 -2155. 59330.0 80000 ---- ---- ---- ---- 62170.0 -2155. 64325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16755.0 +2165. 14590.0 10000 ---- ---- ---- ---- 7840. +2050. 5790. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5935. UNCH ---- 12500 ---- ---- ---- ---- 5470. UNCH ---- 13000 ---- ---- ---- ---- 5010. UNCH ---- 13500 ---- ---- ---- ---- 4555. +1735. 2820. 14000 ---- ---- ---- ---- 4110. +1655. 2455. 14500 ---- ---- ---- ---- 3670. +1560. 2110. 15000 ---- ---- ---- ---- 3240. +1450. 1790. 15500 ---- ---- 1425.A 1425.A 2820. +1315. 1505. 16000 ---- 1275.B 1165.A 1270.B 2415. +1160. 1255. 16500 ---- 1515.B 940.A 940.A 2035. +995. 1040. 17000 ---- 1630.B 745.A 745.A 1680. +825. 855. 17500 ---- 1295.B 590.A 590.A 1370. +670. 700. 18000 ---- 840.B 465.A 465.A 1105. +530. 575. 18500 ---- 620.B 370.A 370.A 880. +410. 470. 19000 ---- 440.B 300.A 300.A 695. +310. 385. 87 19500 ---- ---- 250.A 250.A 540. +230. 310. 81 20000 ---- ---- 210.A 210.A 410. +155. 255. 10 20500 ---- ---- 180.A 180.A 305. +100. 205. 2 21000 ---- ---- ---- ---- 225. +60. 165. 1 21500 ---- ---- ---- ---- 160. +25. 135. 1 22000 ---- ---- ---- ---- 110. UNCH 110. 3 22500 ---- ---- ---- ---- 75. -15. 90. 43 23000 ---- ---- ---- ---- 50. -20. 70. 102 23500 ---- ---- ---- ---- 30. -30. 60. 24000 ---- ---- ---- ---- 20. -25. 45. 24500 ---- ---- ---- ---- 12. -28. 40. 25000 ---- ---- ---- ---- 7. -23. 30. 42 25500 ---- ---- ---- ---- 4. -21. 25. 26000 ---- ---- ---- ---- 2. -19. 21. 26500 ---- ---- ---- ---- 1. -16. 17. 27000 ---- ---- ---- ---- 1. -13. 14. 5 27500 ---- ---- ---- ---- CAB -11. 11. 28000 ---- ---- ---- ---- CAB -9. 9. 28500 ---- ---- ---- ---- CAB -8. 8. 29000 ---- ---- ---- ---- CAB -6. 6. 29500 ---- ---- ---- ---- CAB -5. 5. 30000 ---- ---- ---- ---- CAB -4. 4. 30500 ---- ---- ---- ---- CAB -4. 4. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12765.0 +2165. 10600.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16595.0 +2080. 14515.0 10000 ---- ---- ---- ---- 7880. +1870. 6010. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6085. UNCH ---- 12500 ---- ---- ---- ---- 5655. UNCH ---- 13000 ---- ---- ---- ---- 5235. UNCH ---- 13500 ---- ---- ---- ---- 4825. +1480. 3345. 14000 ---- ---- ---- ---- 4425. +1410. 3015. 14500 ---- ---- ---- ---- 4035. +1330. 2705. 15000 ---- ---- 2395.A 2395.A 3665. +1255. 2410. 15500 ---- ---- 2130.A 2130.A 3310. +1170. 2140. 16000 ---- 2470.B 1875.A 1875.A 2970. +1085. 1885. 16500 ---- 2420.B 1650.A 1650.A 2655. +1000. 1655. 17000 ---- 2125.B ---- 2110.B 2355. +910. 1445. 17500 ---- 1760.B ---- 1730.B 2080. +820. 1260. 5 18000 ---- 1510.B ---- 1485.B 1825. +730. 1095. 18500 ---- 1285.B ---- 1275.B 1595. +645. 950. 4 19000 ---- 1085.B ---- 1075.B 1390. +570. 820. 19500 ---- 905.B ---- 900.B 1210. +500. 710. 20000 500. 755.B 500. 750.B 1055. +445. 5 610. 6 45 20500 ---- 620.B ---- 620.B 915. +385. 530. 21000 ---- 515.B ---- 515.B 790. +335. 455. 1 21500 ---- 425.B ---- 425.B 685. +295. 390. 1 101 22000 ---- 345.B ---- 345.B 585. +250. 335. 74 22500 ---- ---- ---- ---- 500. +210. 290. 2 23000 ---- ---- ---- ---- 430. +180. 250. 1 23500 ---- ---- ---- ---- 365. +150. 215. 24000 ---- ---- ---- ---- 310. +125. 185. 70 24500 ---- ---- ---- ---- 260. +100. 160. 12 25000 ---- ---- ---- ---- 220. +80. 140. 494 25500 ---- ---- ---- ---- 185. +65. 120. 26000 ---- ---- ---- ---- 150. +45. 105. 26500 ---- ---- ---- ---- 125. +35. 90. 27000 ---- ---- ---- ---- 105. +25. 80. 27500 ---- ---- ---- ---- 85. +15. 70. 28000 ---- ---- ---- ---- 70. +10. 60. 28500 ---- ---- ---- ---- 60. +5. 55. 29000 ---- ---- ---- ---- 45. -5. 50. 29500 ---- ---- ---- ---- 40. -5. 45. 30000 ---- ---- ---- ---- 30. -10. 40. 2 30500 ---- ---- ---- ---- 25. -10. 35. 31000 ---- ---- ---- ---- 20. -10. 30. 31500 ---- ---- ---- ---- 16. -14. 30. 32000 ---- ---- ---- ---- 13. -12. 25. 32500 ---- ---- ---- ---- 10. -13. 23. 33000 ---- ---- ---- ---- 8. -13. 21. 33500 ---- ---- ---- ---- 6. -13. 19. 34000 ---- ---- ---- ---- 5. -13. 18. 34500 ---- ---- ---- ---- 4. -12. 16. 35000 ---- ---- ---- ---- 3. -12. 15. 1 35500 ---- ---- ---- ---- 2. -12. 14. 36000 ---- ---- ---- ---- 2. -11. 13. 36500 ---- ---- ---- ---- 1. -11. 12. 40000 ---- ---- ---- ---- CAB -8. 8. 45000 ---- ---- ---- ---- CAB -5. 5. 5000 ---- ---- ---- ---- 12640.0 +2060. 10580.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16510.0 +2035. 14475.0 10000 ---- ---- ---- ---- 7940. +1795. 6145. 100000 ---- ---- ---- ---- 3. +1. 2. 12000 ---- ---- ---- ---- 6230. UNCH ---- 12500 ---- ---- ---- ---- 5820. UNCH ---- 13000 ---- ---- ---- ---- 5420. UNCH ---- 13500 ---- ---- ---- ---- 5030. +1445. 3585. 14000 ---- ---- ---- ---- 4655. +1380. 3275. 14500 ---- ---- ---- ---- 4290. +1305. 2985. 15000 ---- ---- ---- ---- 3940. +1230. 2710. 15500 ---- ---- ---- ---- 3610. +1150. 2460. 16000 ---- 2960.B ---- 2960.B 3295. +1070. 2225. 16500 ---- 2855.B ---- 2855.B 3000. +990. 2010. 17000 ---- 2565.B ---- 2565.B 2720. +905. 1815. 17500 ---- 2295.B ---- 2295.B 2460. +825. 1635. 18000 ---- 1905.B ---- 1905.B 2220. +745. 1475. 18500 ---- 1685.B ---- 1685.B 2000. +675. 1325. 19000 ---- 1505.B ---- 1505.B 1795. +605. 1190. 19500 ---- 1305.B ---- 1305.B 1610. +540. 1070. 20000 ---- 1140.B ---- 1140.B 1440. +480. 960. 20500 ---- 995.B ---- 995.B 1285. +425. 860. 21000 ---- 875.B ---- 875.B 1150. +380. 770. 21500 ---- 755.B ---- 755.B 1025. +330. 695. 22000 ---- 655.B ---- 655.B 915. +295. 620. 6 22500 ---- 570.B ---- 570.B 820. +260. 560. 23000 ---- ---- ---- ---- 730. +225. 505. 5 23500 ---- ---- ---- ---- 655. +200. 455. 24000 ---- ---- ---- ---- 590. +180. 410. 24500 ---- ---- ---- ---- 530. +155. 375. 25000 ---- ---- ---- ---- 480. +140. 340. 20 25500 ---- ---- ---- ---- 435. +125. 310. 26000 ---- ---- ---- ---- 395. +110. 285. 5 10 26500 ---- ---- ---- ---- 360. +100. 260. 27000 ---- ---- ---- ---- 325. +90. 235. 27500 ---- ---- ---- ---- 295. +80. 215. 28000 ---- ---- ---- ---- 270. +70. 200. 28500 ---- ---- ---- ---- 250. +65. 185. 29000 ---- ---- ---- ---- 225. +55. 170. 10 20 29500 ---- ---- ---- ---- 210. +55. 155. 30000 ---- ---- ---- ---- 190. +45. 145. 20 30500 ---- ---- ---- ---- 175. +40. 135. 31000 ---- ---- ---- ---- 160. +35. 125. 31500 ---- ---- ---- ---- 150. +35. 115. 32000 ---- ---- ---- ---- 135. +30. 105. 5 10 32500 ---- ---- ---- ---- 125. +25. 100. 33000 ---- ---- ---- ---- 115. +25. 90. 33500 ---- ---- ---- ---- 110. +25. 85. 34000 ---- ---- ---- ---- 100. +20. 80. 34500 ---- ---- ---- ---- 95. +20. 75. 35000 ---- ---- ---- ---- 85. +15. 70. 35500 ---- ---- ---- ---- 80. +15. 65. 36000 ---- ---- ---- ---- 75. +15. 60. 36500 ---- ---- ---- ---- 70. +15. 55. 40000 ---- ---- ---- ---- 45. +10. 35. 45000 ---- ---- ---- ---- 25. +3. 22. 5000 ---- ---- ---- ---- 12575.0 +2015. 10560.0 50000 ---- ---- ---- ---- 16. +2. 14. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 11. +1. 10. 60000 ---- ---- ---- ---- 8. +1. 7. 65000 ---- ---- ---- ---- 6. +1. 5. 70000 ---- ---- ---- ---- 5. +1. 4. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. UNCH 3. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 3. +1. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16455.0 +2010. 14445.0 10000 ---- ---- ---- ---- 7900. +1365. 6535. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 3075.A 3075.A 4160. +940. 3220. 20000 ---- 1455.B ---- 1455.B 1795. +550. 1245. 25000 ---- ---- ---- ---- 725. +200. 525. 30000 ---- ---- ---- ---- 270. +50. 220. 35000 ---- ---- ---- ---- 95. UNCH 95. 40000 ---- ---- ---- ---- 30. -10. 40. 45000 ---- ---- ---- ---- 10. -7. 17. 5000 ---- ---- ---- ---- 12520.0 +1845. 10675.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -2. 3. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16450.0 +1980. 14470.0 10000 ---- ---- ---- ---- 8165. +1845. 6320. 100000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 4525. +1495. 3030. 20000 ---- 1725.B ---- 1685.B 2210. +975. 1235. 25000 ---- 685.B ---- 630.B 1050. +535. 515. 30000 ---- 280.B ---- ---- 525. +280. 245. 35000 ---- 165.B ---- 165.B 265. +135. 130. 40000 ---- ---- ---- ---- 140. +65. 75. 45000 ---- ---- ---- ---- 75. +20. 55. 5000 ---- ---- ---- ---- 12570.0 +1970. 10600.0 50000 ---- ---- ---- ---- 45. UNCH 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. -15. 40. 60000 ---- ---- ---- ---- 15. -20. 35. 65000 ---- ---- ---- ---- 9. -21. 30. 70000 ---- ---- ---- ---- 6. -19. 25. 75000 ---- ---- ---- ---- 4. -17. 21. 80000 ---- ---- ---- ---- 3. -14. 17. 85000 ---- ---- ---- ---- 2. -11. 13. 90000 ---- ---- ---- ---- 1. -9. 10. 95000 ---- ---- ---- ---- 1. -6. 7. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16480.0 +1970. 14510.0 10000 ---- ---- ---- ---- 8315. +1725. 6590. 100000 ---- ---- ---- ---- 50. +25. 25. 15000 ---- ---- ---- ---- 4815. +1340. 3475. 20000 ---- 2295.B ---- 2290.B 2505. +875. 1630. 25000 ---- 1070.B ---- 1070.B 1300. +525. 775. 30000 ---- 520.B ---- 520.B 720. +315. 405. 35000 ---- 325.B ---- 270.B 440. +200. 240. 40000 ---- 165.B ---- 165.B 300. +140. 160. 45000 ---- ---- ---- ---- 220. +100. 120. 5000 ---- ---- ---- ---- 12625.0 +1935. 10690.0 50000 ---- ---- ---- ---- 170. +80. 90. 500000 ---- ---- ---- ---- 6. +2. 4. 55000 ---- 85.B ---- ---- 135. +65. 70. 60000 ---- ---- ---- ---- 110. +50. 60. 65000 ---- ---- ---- ---- 95. +45. 50. 70000 ---- ---- ---- ---- 80. +35. 45. 75000 ---- ---- ---- ---- 70. +30. 40. 80000 ---- ---- ---- ---- 65. +30. 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16450.0 +1820. 14630.0 10000 ---- ---- ---- ---- 8580. +1720. 6860. 100000 ---- ---- ---- ---- 95. +76. 19. 15000 ---- ---- ---- ---- 5280. +1470. 3810. 20000 ---- 2880.B ---- 2880.B 3085. +1110. 1975. 25000 ---- 1595.B ---- 1595.B 1820. +780. 1040. 30000 ---- 925.B ---- 925.B 1130. +545. 585. 35000 ---- 570.B ---- 570.B 750. +390. 360. 40000 ---- 380.B ---- 380.B 535. +295. 240. 45000 ---- 275.B ---- 275.B 405. +235. 170. 5000 ---- ---- ---- ---- 12675.0 +1815. 10860.0 50000 ---- 205.B ---- 205.B 315. +190. 125. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- 160.B ---- 160.B 255. +160. 95. 60000 ---- 125.B ---- 125.B 215. +140. 75. 65000 ---- 100.B ---- 100.B 185. +125. 60. 70000 ---- 85.B ---- 85.B 160. +110. 50. 75000 ---- 70.B ---- 70.B 140. +100. 40. 80000 ---- 55.B ---- 55.B 130. +95. 35. 85000 ---- ---- ---- ---- 115. +85. 30. 90000 ---- ---- ---- ---- 110. +85. 25. 95000 ---- ---- ---- ---- 100. +79. 21. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16595.0 +1805. 14790.0 10000 ---- ---- ---- ---- 9200. +1550. 7650. 100000 ---- ---- ---- ---- 135. +50. 85. 15000 ---- ---- ---- ---- 6100. +1275. 4825. 20000 ---- ---- ---- ---- 4010. +980. 3030. 25000 ---- ---- ---- ---- 2685. +730. 1955. 30000 ---- ---- ---- ---- 1860. +545. 1315. 35000 ---- ---- ---- ---- 1340. +415. 925. 40000 ---- ---- ---- ---- 1010. +325. 685. 45000 ---- ---- ---- ---- 790. +260. 530. 5000 ---- ---- ---- ---- 13080.0 +1735. 11345.0 50000 ---- ---- ---- ---- 645. +215. 430. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 540. +185. 355. 60000 ---- ---- ---- ---- 460. +160. 300. 65000 ---- ---- ---- ---- 395. +135. 260. 70000 ---- ---- ---- ---- 340. +120. 220. 75000 ---- ---- ---- ---- 290. +100. 190. 80000 ---- ---- ---- ---- 250. +90. 160. 85000 ---- ---- ---- ---- 215. +75. 140. 90000 ---- ---- ---- ---- 185. +70. 115. 95000 ---- ---- ---- ---- 155. +55. 100. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16695.0 +1830. 14865.0 10000 ---- ---- ---- ---- 9710. +1570. 8140. 100000 ---- ---- ---- ---- 370. +115. 255. 15000 ---- ---- ---- ---- 6485. +1315. 5170. 20000 ---- ---- ---- ---- 4230. +1020. 3210. 25000 ---- ---- ---- ---- 2855. +770. 2085. 30000 ---- ---- ---- ---- 2055. +590. 1465. 35000 ---- ---- ---- ---- 1585. +475. 1110. 40000 ---- ---- ---- ---- 1295. +390. 905. 45000 ---- ---- ---- ---- 1110. +335. 775. 5000 ---- ---- ---- ---- 13385.0 +1750. 11635.0 50000 ---- ---- ---- ---- 975. +295. 680. 500000 ---- ---- ---- ---- 17. +6. 11. 55000 ---- ---- ---- ---- 875. +265. 610. 60000 ---- ---- ---- ---- 790. +240. 550. 65000 ---- ---- ---- ---- 725. +220. 505. 70000 ---- ---- ---- ---- 665. +200. 465. 75000 ---- ---- ---- ---- 610. +185. 425. 80000 ---- ---- ---- ---- 560. +170. 390. 85000 ---- ---- ---- ---- 505. +155. 350. 90000 ---- ---- ---- ---- 455. +140. 315. 95000 ---- ---- ---- ---- 410. +125. 285. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16620.0 +1820. 14800.0 10000 ---- ---- ---- ---- 10030.0 +1560. 8470. 100000 ---- ---- ---- ---- 610. +175. 435. 15000 ---- ---- ---- ---- 6915. +1325. 5590. 20000 ---- ---- ---- ---- 4860. +1070. 3790. 25000 ---- ---- ---- ---- 3565. +855. 2710. 30000 ---- ---- ---- ---- 2730. +695. 2035. 35000 ---- ---- ---- ---- 2170. +575. 1595. 40000 ---- ---- ---- ---- 1785. +485. 1300. 45000 ---- ---- ---- ---- 1530. +425. 1105. 5000 ---- ---- ---- ---- 13505.0 +1735. 11770.0 50000 ---- ---- ---- ---- 1360. +375. 985. 500000 ---- ---- ---- ---- 110. +30. 80. 55000 ---- ---- ---- ---- 1250. +345. 905. 60000 ---- ---- ---- ---- 1170. +320. 850. 65000 ---- ---- ---- ---- 1100. +300. 800. 70000 ---- ---- ---- ---- 1030. +280. 750. 75000 ---- ---- ---- ---- 960. +260. 700. 80000 ---- ---- ---- ---- 890. +245. 645. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 27 1280 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. -110. 185. 2 100000 ---- ---- ---- ---- 82095.0 -2150. 84245.0 12000 ---- ---- ---- 340.A 165. UNCH ---- 12500 ---- ---- ---- 385.A 200. UNCH ---- 13000 ---- ---- ---- 430.A 240. UNCH ---- 13500 ---- ---- 405.A 405.A 280. -430. 710. 14000 ---- ---- 465.A 465.A 335. -505. 840. 1 1 14500 ---- ---- 540.A 540.A 395. -600. 995. 15000 ---- 1185.B 630.A 630.A 460. -715. 1175. 4 15500 ---- 1420.B 735.A 1410.B 540. -850. 1390. 16000 ---- 1670.B 860.A 860.A 635. -1005. 1640. 16500 ---- 1930.B 1005.A 1005.A 755. -1170. 1925. 17000 1100. 1100. 1100. 1100. 905. -1335. 10 2240. 156 17500 ---- ---- 1350.A 1350.A 1090. -1495. 2585. 74 18000 1800. 1800. 1570.A 1570.A 1325. -1630. 1 2955. 82 496 18500 ---- ---- 1845.A 1845.A 1600. -1750. 3350. 395 19000 ---- ---- ---- ---- 1915. -1850. 3765. 87 19500 ---- ---- ---- ---- 2255. -1935. 4190. 95 20000 ---- ---- ---- ---- 2625. -2005. 4630. 226 20500 ---- ---- ---- ---- 3020. -2065. 5085. 100 21000 ---- ---- ---- ---- 3440. -2105. 5545. 5 21500 ---- ---- ---- ---- 3875. -2135. 6010. 22000 ---- ---- ---- ---- 4325. -2160. 6485. 22500 ---- ---- ---- ---- 4790. -2170. 6960. 23000 ---- ---- ---- ---- 5260. -2185. 7445. 100 23500 ---- ---- ---- ---- 5745. -2185. 7930. 24000 ---- ---- ---- ---- 6230. -2190. 8420. 24500 ---- ---- ---- ---- 6720. -2190. 8910. 25000 ---- ---- ---- ---- 7215. -2185. 9400. 25500 ---- ---- ---- ---- 7710. -2185. 9895. 26000 ---- ---- ---- ---- 8210. -2180. 10390.0 26500 ---- ---- ---- ---- 8710. -2175. 10885.0 27000 ---- ---- ---- ---- 9205. -2175. 11380.0 27500 ---- ---- ---- ---- 9705. -2170. 11875.0 28000 ---- ---- ---- ---- 10205.0 -2170. 12375.0 28500 ---- ---- ---- ---- 10705.0 -2165. 12870.0 29000 ---- ---- ---- ---- 11205.0 -2165. 13370.0 29500 ---- ---- ---- ---- 11700.0 -2165. 13865.0 30000 ---- ---- ---- ---- 12200.0 -2165. 14365.0 30500 ---- ---- ---- ---- 12700.0 -2165. 14865.0 31000 ---- ---- ---- ---- 13200.0 -2160. 15360.0 31500 ---- ---- ---- ---- 13700.0 -2160. 15860.0 32000 ---- ---- ---- ---- 14200.0 -2160. 16360.0 32500 ---- ---- ---- ---- 14695.0 -2165. 16860.0 33000 ---- ---- ---- ---- 15195.0 -2165. 17360.0 33500 ---- ---- ---- ---- 15695.0 -2160. 17855.0 34000 ---- ---- ---- ---- 16195.0 -2160. 18355.0 34500 ---- ---- ---- ---- 16695.0 -2160. 18855.0 35000 ---- ---- ---- ---- 17195.0 -2160. 19355.0 35500 ---- ---- ---- ---- 17695.0 -2160. 19855.0 36000 ---- ---- ---- ---- 18190.0 -2160. 20350.0 36500 ---- ---- ---- ---- 18690.0 -2160. 20850.0 37000 ---- ---- ---- ---- 19190.0 -2160. 21350.0 37500 ---- ---- ---- ---- 19690.0 -2160. 21850.0 38000 ---- ---- ---- ---- 20190.0 -2160. 22350.0 38500 ---- ---- ---- ---- 20690.0 -2155. 22845.0 39000 ---- ---- ---- ---- 21185.0 -2160. 23345.0 40000 ---- ---- ---- ---- 22185.0 -2160. 24345.0 45000 ---- ---- ---- ---- 27180.0 -2155. 29335.0 5000 ---- ---- ---- ---- 2. -2. 4. 50000 ---- ---- ---- ---- 32170.0 -2160. 34330.0 500000 ---- ---- ---- ---- 4814. -2110. 4835. 55000 ---- ---- ---- ---- 37160.0 -2160. 39320.0 60000 ---- ---- ---- ---- 42155.0 -2155. 44310.0 65000 ---- ---- ---- ---- 47145.0 -2160. 49305.0 70000 ---- ---- ---- ---- 52140.0 -2155. 54295.0 75000 ---- ---- ---- ---- 57130.0 -2155. 59285.0 80000 ---- ---- ---- ---- 62125.0 -2155. 64280.0 85000 ---- ---- ---- ---- 67115.0 -2155. 69270.0 90000 ---- ---- ---- ---- 72110.0 -2150. 74260.0 95000 ---- ---- ---- ---- 77100.0 -2155. 79255.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 365.A 365.A 240. -205. 2 445. 89 131 100000 ---- ---- ---- ---- 81875.0 -2070. 83945.0 12000 ---- ---- ---- 670.A 435. UNCH ---- 12500 ---- ---- ---- 745.A 500. UNCH ---- 13000 ---- ---- ---- 830.A 575. UNCH ---- 13500 ---- ---- 865.A 865.A 660. -600. 1260. 14000 ---- ---- 985.A 985.A 760. -670. 1430. 1 14500 ---- ---- 1150.A 1150.A 870. -745. 1615. 1 15000 1500. 1600. 1140. 1140. 995. -825. 5 1820. 5 68 15500 ---- ---- 1420.A 1420.A 1135. -910. 2045. 16000 ---- ---- 1580.A 1580.A 1295. -995. 2290. 2 16500 ---- ---- 1760.A 1760.A 1475. -1080. 2555. 17000 ---- ---- 1960.A 1960.A 1675. -1170. 2845. 2 3 17500 ---- ---- 2185.A 2185.A 1895. -1260. 3155. 2 18000 ---- ---- 2430.A 2430.A 2140. -1345. 3485. 18500 ---- ---- 2700.A 2700.A 2405. -1430. 3835. 19000 ---- ---- 2995.A 2995.A 2700. -1505. 4205. 3 19500 ---- ---- 3250.A 3250.A 3015. -1575. 4590. 20000 ---- ---- ---- ---- 3355. -1635. 4990. 20500 ---- ---- ---- ---- 3715. -1690. 5405. 21000 ---- ---- ---- ---- 4090. -1740. 5830. 100 21500 ---- ---- ---- ---- 4475. -1790. 6265. 22000 ---- ---- ---- ---- 4880. -1825. 6705. 22500 ---- ---- ---- ---- 5290. -1870. 7160. 23000 ---- ---- ---- ---- 5715. -1900. 7615. 23500 ---- ---- ---- ---- 6150. -1925. 8075. 24000 ---- ---- ---- ---- 6590. -1955. 8545. 24500 ---- ---- ---- ---- 7040. -1975. 9015. 25000 ---- ---- ---- ---- 7495. -2000. 9495. 25500 ---- ---- ---- ---- 7955. -2015. 9970. 26000 ---- ---- ---- ---- 8425. -2030. 10455.0 26500 ---- ---- ---- ---- 8895. -2040. 10935.0 27000 ---- ---- ---- ---- 9370. -2050. 11420.0 27500 ---- ---- ---- ---- 9850. -2060. 11910.0 28000 ---- ---- ---- ---- 10330.0 -2070. 12400.0 28500 ---- ---- ---- ---- 10815.0 -2075. 12890.0 29000 ---- ---- ---- ---- 11300.0 -2080. 13380.0 29500 ---- ---- ---- ---- 11790.0 -2080. 13870.0 30000 ---- ---- ---- ---- 12280.0 -2085. 14365.0 30500 ---- ---- ---- ---- 12770.0 -2090. 14860.0 31000 ---- ---- ---- ---- 13265.0 -2085. 15350.0 31500 ---- ---- ---- ---- 13755.0 -2090. 15845.0 32000 ---- ---- ---- ---- 14250.0 -2090. 16340.0 32500 ---- ---- ---- ---- 14745.0 -2090. 16835.0 33000 ---- ---- ---- ---- 15240.0 -2090. 17330.0 33500 ---- ---- ---- ---- 15735.0 -2090. 17825.0 34000 ---- ---- ---- ---- 16230.0 -2090. 18320.0 34500 ---- ---- ---- ---- 16730.0 -2090. 18820.0 35000 ---- ---- ---- ---- 17225.0 -2090. 19315.0 35500 ---- ---- ---- ---- 17720.0 -2090. 19810.0 36000 ---- ---- ---- ---- 18220.0 -2085. 20305.0 36500 ---- ---- ---- ---- 18715.0 -2090. 20805.0 40000 ---- ---- ---- ---- 22195.0 -2085. 24280.0 45000 ---- ---- ---- ---- 27170.0 -2080. 29250.0 5000 ---- ---- ---- ---- 23. -17. 40. 1000 50000 ---- ---- ---- ---- 32140.0 -2080. 34220.0 500000 ---- ---- ---- ---- 4797. -2030. 4817. 55000 ---- ---- ---- ---- 37115.0 -2075. 39190.0 60000 ---- ---- ---- ---- 42090.0 -2075. 44165.0 65000 ---- ---- ---- ---- 47060.0 -2075. 49135.0 70000 ---- ---- ---- ---- 52035.0 -2075. 54110.0 75000 ---- ---- ---- ---- 57005.0 -2075. 59080.0 80000 ---- ---- ---- ---- 61980.0 -2075. 64055.0 85000 ---- ---- ---- ---- 66955.0 -2070. 69025.0 90000 ---- ---- ---- ---- 71925.0 -2075. 74000.0 95000 ---- ---- ---- ---- 76900.0 -2070. 78970.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 510.A 510.A 355. -235. 590. 100000 ---- ---- ---- ---- 81630.0 -2020. 83650.0 12000 ---- ---- ---- 920.A 625. UNCH ---- 12500 ---- ---- ---- 1015.A 710. UNCH ---- 13000 ---- ---- ---- 1120.A 805. UNCH ---- 13500 ---- ---- 1095.A 1095.A 910. -590. 1500. 14000 ---- ---- 1220.A 1220.A 1030. -655. 1685. 14500 ---- ---- 1360.A 1360.A 1160. -730. 1890. 15000 ---- ---- 1525.A 1525.A 1310. -800. 2110. 15500 ---- ---- 1690.A 1690.A 1475. -880. 2355. 16000 ---- ---- 1890.A 1890.A 1655. -960. 2615. 16500 ---- ---- 2095.A 2095.A 1855. -1045. 2900. 17000 ---- ---- 2340.A 2340.A 2070. -1130. 3200. 17500 ---- ---- 2555.A 2555.A 2310. -1205. 3515. 18000 ---- 3895.B 2820.A 2820.A 2565. -1285. 3850. 18500 ---- ---- 3105.A 3105.A 2835. -1360. 4195. 19000 ---- ---- 3400.A 3400.A 3130. -1425. 4555. 1 19500 ---- ---- 3710.A 3710.A 3440. -1490. 4930. 20000 ---- ---- 3965.A 3965.A 3765. -1550. 5315. 100 20500 ---- ---- ---- ---- 4105. -1610. 5715. 21000 ---- ---- ---- ---- 4465. -1655. 6120. 21500 ---- ---- ---- ---- 4835. -1700. 6535. 22000 ---- ---- ---- ---- 5225. -1735. 6960. 22500 ---- ---- ---- ---- 5620. -1775. 7395. 23000 ---- ---- ---- ---- 6030. -1805. 7835. 23500 ---- ---- ---- ---- 6450. -1830. 8280. 24000 ---- ---- ---- ---- 6880. -1855. 8735. 24500 ---- ---- ---- ---- 7315. -1875. 9190. 25000 ---- ---- ---- ---- 7760. -1890. 9650. 25500 ---- ---- ---- ---- 8210. -1905. 10115.0 26000 ---- ---- ---- ---- 8665. -1920. 10585.0 26500 ---- ---- ---- ---- 9125. -1930. 11055.0 27000 ---- ---- ---- ---- 9590. -1940. 11530.0 27500 ---- ---- ---- ---- 10055.0 -1950. 12005.0 28000 ---- ---- ---- ---- 10525.0 -1960. 12485.0 28500 ---- ---- ---- ---- 11000.0 -1965. 12965.0 29000 ---- ---- ---- ---- 11475.0 -1970. 13445.0 29500 ---- ---- ---- ---- 11950.0 -1980. 13930.0 30000 ---- ---- ---- ---- 12430.0 -1980. 14410.0 30500 ---- ---- ---- ---- 12910.0 -1985. 14895.0 31000 ---- ---- ---- ---- 13390.0 -1990. 15380.0 31500 ---- ---- ---- ---- 13875.0 -1995. 15870.0 32000 ---- ---- ---- ---- 14355.0 -2000. 16355.0 32500 ---- ---- ---- ---- 14840.0 -2005. 16845.0 33000 ---- ---- ---- ---- 15330.0 -2005. 17335.0 33500 ---- ---- ---- ---- 15815.0 -2005. 17820.0 34000 ---- ---- ---- ---- 16305.0 -2005. 18310.0 34500 ---- ---- ---- ---- 16790.0 -2010. 18800.0 35000 ---- ---- ---- ---- 17280.0 -2015. 19295.0 35500 ---- ---- ---- ---- 17770.0 -2015. 19785.0 36000 ---- ---- ---- ---- 18260.0 -2015. 20275.0 36500 ---- ---- ---- ---- 18750.0 -2015. 20765.0 40000 ---- ---- ---- ---- 22195.0 -2020. 24215.0 45000 ---- ---- ---- ---- 27130.0 -2025. 29155.0 5000 ---- ---- ---- ---- 30. -20. 50. 50000 ---- ---- ---- ---- 32080.0 -2025. 34105.0 500000 ---- ---- ---- ---- 4781. -1980. 4801. 55000 ---- ---- ---- ---- 37030.0 -2025. 39055.0 60000 ---- ---- ---- ---- 41985.0 -2025. 44010.0 65000 ---- ---- ---- ---- 46940.0 -2025. 48965.0 70000 ---- ---- ---- ---- 51895.0 -2025. 53920.0 75000 ---- ---- ---- ---- 56850.0 -2025. 58875.0 80000 ---- ---- ---- ---- 61805.0 -2025. 63830.0 85000 ---- ---- ---- ---- 66760.0 -2025. 68785.0 90000 ---- ---- ---- ---- 71720.0 -2020. 73740.0 95000 ---- ---- ---- ---- 76675.0 -2020. 78695.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- 620.A 620.A 335. -645. 980. 100000 ---- ---- ---- ---- 81330.0 -2000. 83330.0 15000 ---- ---- 1805.A 1805.A 1530. -1075. 2605. 20000 ---- ---- 4405.A 4405.A 4110. -1455. 5565. 25000 ---- ---- ---- ---- 7975. -1810. 9785. 30000 ---- ---- ---- ---- 12460.0 -1960. 14420.0 35000 ---- ---- ---- ---- 17225.0 -2005. 19230.0 40000 ---- ---- ---- ---- 22095.0 -2020. 24115.0 45000 ---- ---- ---- ---- 27015.0 -2015. 29030.0 5000 ---- ---- ---- ---- 16. -164. 180. 50000 ---- ---- ---- ---- 31945.0 -2010. 33955.0 500000 ---- ---- ---- ---- 4764. -1950. 4783. 55000 ---- ---- ---- ---- 36885.0 -2005. 38890.0 60000 ---- ---- ---- ---- 41820.0 -2005. 43825.0 65000 ---- ---- ---- ---- 46760.0 -2005. 48765.0 70000 ---- ---- ---- ---- 51700.0 -2000. 53700.0 75000 ---- ---- ---- ---- 56635.0 -2005. 58640.0 80000 ---- ---- ---- ---- 61575.0 -2005. 63580.0 85000 ---- ---- ---- ---- 66515.0 -2000. 68515.0 90000 ---- ---- ---- ---- 71455.0 -2000. 73455.0 95000 ---- ---- ---- ---- 76390.0 -2000. 78390.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -135. 700. 100000 ---- ---- ---- ---- 80885.0 -1970. 82855.0 15000 ---- 2335.B 2170.A 2335.B 1840. -485. 2325. 20000 ---- ---- 4840.A 4840.A 4440. -1000. 5440. 25000 ---- ---- ---- ---- 8200. -1435. 9635. 30000 ---- ---- ---- ---- 12585.0 -1695. 14280.0 35000 ---- ---- ---- ---- 17245.0 -1835. 19080.0 40000 ---- ---- ---- ---- 22035.0 -1910. 23945.0 45000 ---- ---- ---- ---- 26885.0 -1950. 28835.0 5000 ---- 90.B ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 31770.0 -1970. 33740.0 500000 ---- ---- ---- ---- 4741. -1905. 4760. 55000 ---- ---- ---- ---- 36665.0 -1990. 38655.0 60000 ---- ---- ---- ---- 41575.0 -1990. 43565.0 65000 ---- ---- ---- ---- 46485.0 -1990. 48475.0 70000 ---- ---- ---- ---- 51395.0 -1990. 53385.0 75000 ---- ---- ---- ---- 56310.0 -1985. 58295.0 80000 ---- ---- ---- ---- 61225.0 -1980. 63205.0 85000 ---- ---- ---- ---- 66140.0 -1975. 68115.0 90000 ---- ---- ---- ---- 71055.0 -1975. 73030.0 95000 ---- ---- ---- ---- 75970.0 -1970. 77940.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 945.B 855.A 855.A 655. -240. 895. 100000 ---- ---- ---- ---- 80530.0 -1935. 82465.0 15000 ---- ---- 2240.A 2240.A 2045. -635. 2680. 20000 ---- 6155.B 4790.A 4790.A 4635. -1090. 5725. 25000 ---- ---- ---- ---- 8325. -1445. 9770. 30000 ---- ---- ---- ---- 12645.0 -1650. 14295.0 35000 ---- ---- ---- ---- 17260.0 -1765. 19025.0 40000 ---- ---- ---- ---- 22020.0 -1825. 23845.0 45000 ---- ---- ---- ---- 26840.0 -1860. 28700.0 5000 ---- ---- ---- ---- 65. -35. 100. 50000 ---- ---- ---- ---- 31685.0 -1880. 33565.0 500000 ---- ---- ---- ---- 4722. -1895. 4741. 55000 ---- ---- ---- ---- 36545.0 -1900. 38445.0 60000 ---- ---- ---- ---- 41420.0 -1910. 43330.0 65000 ---- ---- ---- ---- 46300.0 -1915. 48215.0 70000 ---- ---- ---- ---- 51180.0 -1925. 53105.0 75000 ---- ---- ---- ---- 56070.0 -1925. 57995.0 80000 ---- ---- ---- ---- 60960.0 -1930. 62890.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 870. -95. 965. 100000 ---- ---- ---- ---- 79775.0 -1725. 81500.0 15000 ---- ---- 2670.A 2670.A 2425. -345. 2770. 20000 ---- ---- 5285.A 5285.A 5085. -710. 5795. 25000 ---- ---- ---- ---- 8675. -1035. 9710. 30000 ---- ---- ---- ---- 12840.0 -1265. 14105.0 35000 ---- ---- ---- ---- 17315.0 -1420. 18735.0 40000 ---- ---- ---- ---- 21955.0 -1515. 23470.0 45000 ---- ---- ---- ---- 26680.0 -1575. 28255.0 5000 ---- ---- ---- ---- 115. UNCH 115. 50000 ---- ---- ---- ---- 31445.0 -1620. 33065.0 500000 ---- ---- ---- ---- 4680. -1735. 4698. 55000 ---- ---- ---- ---- 36240.0 -1650. 37890.0 60000 ---- ---- ---- ---- 41055.0 -1665. 42720.0 65000 ---- ---- ---- ---- 45875.0 -1685. 47560.0 70000 ---- ---- ---- ---- 50710.0 -1695. 52405.0 75000 ---- ---- ---- ---- 55545.0 -1705. 57250.0 80000 ---- ---- ---- ---- 60385.0 -1710. 62095.0 85000 ---- ---- ---- ---- 65230.0 -1715. 66945.0 90000 ---- ---- ---- ---- 70075.0 -1720. 71795.0 95000 ---- ---- ---- ---- 74925.0 -1720. 76645.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1245. -250. 1495. 100000 ---- ---- ---- ---- 78485.0 -1730. 80215.0 15000 ---- ---- ---- ---- 2935. -530. 3465. 20000 ---- ---- ---- ---- 5640. -820. 6460. 25000 ---- ---- ---- ---- 9110. -1070. 10180.0 30000 ---- ---- ---- ---- 13080.0 -1255. 14335.0 35000 ---- ---- ---- ---- 17355.0 -1385. 18740.0 40000 ---- ---- ---- ---- 21820.0 -1470. 23290.0 45000 ---- ---- ---- ---- 26395.0 -1535. 27930.0 5000 ---- ---- ---- ---- 325. -70. 395. 50000 ---- ---- ---- ---- 31045.0 -1580. 32625.0 500000 ---- ---- ---- ---- 4619. -1695. 4636. 55000 ---- ---- ---- ---- 35735.0 -1610. 37345.0 60000 ---- ---- ---- ---- 40445.0 -1640. 42085.0 65000 ---- ---- ---- ---- 45175.0 -1660. 46835.0 70000 ---- ---- ---- ---- 49915.0 -1675. 51590.0 75000 ---- ---- ---- ---- 54665.0 -1690. 56355.0 80000 ---- ---- ---- ---- 59420.0 -1700. 61120.0 85000 ---- ---- ---- ---- 64180.0 -1710. 65890.0 90000 ---- ---- ---- ---- 68940.0 -1720. 70660.0 95000 ---- ---- ---- ---- 73710.0 -1730. 75440.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. -3. 17. 10000 ---- ---- ---- ---- 1560. -260. 1820. 100000 ---- ---- ---- ---- 77490.0 -1685. 79175.0 15000 ---- ---- ---- ---- 3070. -515. 3585. 20000 ---- ---- ---- ---- 5550. -805. 6355. 25000 ---- ---- ---- ---- 8915. -1055. 9970. 30000 ---- ---- ---- ---- 12850.0 -1235. 14085.0 35000 ---- ---- ---- ---- 17120.0 -1350. 18470.0 40000 ---- ---- ---- ---- 21570.0 -1425. 22995.0 45000 ---- ---- ---- ---- 26120.0 -1480. 27600.0 5000 ---- ---- ---- ---- 495. -80. 575. 50000 ---- ---- ---- ---- 30725.0 -1520. 32245.0 500000 ---- ---- ---- ---- 4561. -1665. 4577. 55000 ---- ---- ---- ---- 35355.0 -1550. 36905.0 60000 ---- ---- ---- ---- 40015.0 -1570. 41585.0 65000 ---- ---- ---- ---- 44680.0 -1595. 46275.0 70000 ---- ---- ---- ---- 49360.0 -1610. 50970.0 75000 ---- ---- ---- ---- 54045.0 -1625. 55670.0 80000 ---- ---- ---- ---- 58730.0 -1635. 60365.0 85000 ---- ---- ---- ---- 63415.0 -1650. 65065.0 90000 ---- ---- ---- ---- 68100.0 -1665. 69765.0 95000 ---- ---- ---- ---- 72790.0 -1675. 74465.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 25. -5. 30. 10000 ---- ---- ---- ---- 1865. -260. 2125. 100000 ---- ---- ---- ---- 76750.0 -1605. 78355.0 15000 ---- ---- ---- ---- 3435. -495. 3930. 20000 ---- ---- ---- ---- 6065. -745. 6810. 25000 ---- ---- ---- ---- 9455. -955. 10410.0 30000 ---- ---- ---- ---- 13300.0 -1115. 14415.0 35000 ---- ---- ---- ---- 17425.0 -1235. 18660.0 40000 ---- ---- ---- ---- 21725.0 -1320. 23045.0 45000 ---- ---- ---- ---- 26150.0 -1385. 27535.0 5000 ---- ---- ---- ---- 655. -90. 745. 50000 ---- ---- ---- ---- 30670.0 -1425. 32095.0 500000 ---- ---- ---- ---- 4509. -1550. 4525. 55000 ---- ---- ---- ---- 35240.0 -1455. 36695.0 60000 ---- ---- ---- ---- 39845.0 -1475. 41320.0 65000 ---- ---- ---- ---- 44455.0 -1495. 45950.0 70000 ---- ---- ---- ---- 49070.0 -1510. 50580.0 75000 ---- ---- ---- ---- 53685.0 -1525. 55210.0 80000 ---- ---- ---- ---- 58300.0 -1540. 59840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 179 3153 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2963.00B ---- 2963.00B 2954.75 +205.25 2749.50 1100 ---- 2863.50B ---- 2863.50B 2855.00 +205.25 2649.75 1200 ---- 2763.75B ---- 2763.75B 2755.25 +205.25 2550.00 1300 ---- 2664.00B ---- 2664.00B 2655.50 +205.25 2450.25 1400 ---- 2564.00B ---- 2564.00B 2555.75 +205.50 2350.25 4 1500 ---- 2464.25B ---- 2464.00B 2456.00 +205.50 2250.50 1600 ---- 2364.50B ---- 2364.50B 2356.00 +205.25 2150.75 1700 ---- 2264.75B ---- 2264.75B 2256.25 +205.25 2051.00 1800 ---- 2165.00B ---- 2165.00B 2156.50 +205.25 1951.25 1900 ---- 2065.25B ---- 2065.25B 2056.75 +205.25 1851.50 2000 ---- 1965.25B ---- 1965.25B 1957.00 +205.25 1751.75 2100 ---- 1865.50B ---- 1865.50B 1857.25 +205.25 1652.00 2200 ---- 1765.75B ---- 1765.75B 1757.50 +205.25 1552.25 2250 ---- 1715.75B ---- 1715.75B 1707.50 +205.25 1502.25 2300 ---- 1666.00B ---- 1666.00B 1657.50 +205.00 1452.50 2350 ---- 1616.00B ---- 1616.00B 1607.75 +205.25 1402.50 2400 ---- 1566.25B ---- 1566.25B 1557.75 +205.00 1352.75 2450 ---- 1516.25B ---- 1516.25B 1508.00 +205.00 1303.00 2500 ---- 1466.50B ---- 1466.50B 1458.00 +205.00 1253.00 2550 ---- 1416.50B ---- 1416.50B 1408.25 +205.00 1203.25 2600 ---- 1366.75B ---- 1366.75B 1358.25 +204.75 1153.50 2650 ---- 1316.75B ---- 1316.75B 1308.50 +205.00 1103.50 2700 ---- 1266.50B ---- 1265.75B 1258.50 +204.75 1053.75 2750 ---- 1217.00B ---- 1217.00B 1208.75 +204.75 1004.00 2800 ---- 1166.75B ---- 1166.25B 1158.75 +204.50 954.25 2850 ---- 1117.25B ---- 1117.25B 1109.00 +204.50 904.50 2880 ---- 1087.25B ---- 1087.25B 1079.00 +204.50 874.50 2890 ---- 1077.25B ---- 1077.25B 1069.00 +204.50 864.50 2900 ---- 1067.00B ---- 1066.25B 1059.00 +204.25 854.75 2910 ---- 1057.00B ---- 1056.75B 1049.00 +204.25 844.75 2920 ---- 1047.50B ---- 1047.50B 1039.25 +204.50 834.75 2930 ---- 1037.50B ---- 1037.50B 1029.25 +204.50 824.75 2940 ---- 1027.50B ---- 1027.50B 1019.25 +204.50 814.75 2950 ---- 1017.50B ---- 1017.50B 1009.25 +204.25 805.00 2960 ---- 1007.50B ---- 1007.50B 999.25 +204.25 795.00 2970 ---- 997.25B ---- 996.75B 989.25 +204.25 785.00 2980 ---- 987.25B ---- 986.75B 979.25 +204.25 775.00 2990 ---- 977.25B ---- 977.00B 969.25 +204.00 765.25 3000 ---- 967.75B ---- 967.75B 959.25 +204.00 755.25 3010 ---- 957.75B ---- 957.75B 949.50 +204.25 745.25 3020 ---- 947.75B ---- 947.75B 939.50 +204.25 735.25 3030 ---- 937.75B ---- 937.75B 929.50 +204.00 725.50 3040 ---- 927.75B ---- 927.75B 919.50 +204.00 715.50 3050 ---- 917.50B ---- 917.50B 909.50 +204.00 705.50 3060 ---- 907.50B ---- 907.50B 899.50 +203.75 695.75 3070 ---- 897.50B ---- 897.25B 889.50 +203.75 685.75 3080 ---- 888.00B ---- 888.00B 879.75 +204.00 675.75 3090 ---- 878.00B ---- 878.00B 869.75 +203.75 666.00 3100 ---- 868.00B ---- 868.00B 859.75 +203.75 656.00 3110 ---- 858.00B ---- 858.00B 849.75 +203.75 646.00 3120 ---- 847.75B ---- 847.25B 839.75 +203.50 636.25 3130 ---- 837.75B ---- 837.75B 829.75 +203.50 626.25 3140 ---- 827.75B ---- 827.50B 819.75 +203.50 616.25 3150 ---- 818.25B ---- 818.25B 810.00 +203.50 606.50 3160 ---- 808.25B ---- 808.25B 800.00 +203.50 596.50 3170 ---- 798.25B ---- 798.25B 790.00 +203.25 586.75 3180 ---- 788.25B ---- 788.25B 780.00 +203.25 576.75 3190 ---- 778.00B ---- 778.00B 770.00 +203.00 567.00 3200 ---- 768.00B ---- 768.00B 760.25 +203.25 557.00 3210 ---- 758.00B ---- 757.75B 750.25 +203.00 547.25 3220 ---- 748.50B ---- 748.50B 740.25 +203.00 537.25 3230 ---- 738.50B ---- 738.50B 730.25 +202.75 527.50 3240 ---- 728.50B ---- 728.50B 720.25 +202.50 517.75 3250 ---- 718.50B ---- 718.50B 710.50 +202.75 507.75 5 3260 ---- 708.25B ---- 708.25B 700.50 +202.50 498.00 3270 ---- 698.25B ---- 698.00B 690.50 +202.25 488.25 3280 ---- 688.75B ---- 688.75B 680.50 +202.00 478.50 3290 ---- 678.75B ---- 678.75B 670.75 +202.25 468.50 3300 ---- 668.75B ---- 668.75B 660.75 +202.00 458.75 2 3310 ---- 658.50B ---- 658.50B 650.75 +201.75 449.00 3320 ---- 648.50B ---- 648.25B 640.75 +201.50 439.25 3330 ---- 639.00B ---- 639.00B 630.75 +201.00 429.75 3340 ---- 629.00B ---- 629.00B 621.00 +201.00 420.00 3350 ---- 618.75B ---- 618.25B 611.00 +200.75 410.25 3360 ---- 608.75B ---- 608.50B 601.00 +200.25 400.75 3370 ---- 599.25B ---- 599.25B 591.25 +200.00 391.25 3380 ---- 589.25B ---- 589.25B 581.25 +199.75 381.50 3390 ---- 579.00B ---- 579.00B 571.25 +199.25 372.00 3400 ---- 569.50B ---- 569.50B 561.50 +198.75 362.75 1 3410 362.50 559.50B 362.50 361.25A 551.50 +198.25 1 353.25 3420 ---- 549.25B ---- 549.25B 541.50 +197.75 343.75 1 3430 ---- 539.75B ---- 539.75B 531.75 +197.25 334.50 3440 ---- 530.00B ---- 530.00B 521.75 +196.50 325.25 3450 ---- 520.00B ---- 520.00B 512.00 +196.00 316.00 22 3460 ---- 510.25B ---- 510.25B 502.00 +195.00 307.00 2 3470 ---- 500.25B ---- 500.25B 492.25 +194.25 298.00 1 3480 ---- 490.50B ---- 490.50B 482.25 +193.25 1 289.00 2 3490 ---- 480.50B ---- 480.50B 472.50 +192.50 280.00 2 3500 ---- 470.75B ---- 470.75B 462.75 +191.50 271.25 3 3510 ---- 461.00B ---- 461.00B 452.75 +190.25 262.50 3520 ---- 451.25B ---- 451.25B 443.00 +189.25 253.75 2 3530 ---- 441.50B ---- 441.50B 433.25 +188.00 245.25 3540 ---- 431.75B ---- 431.75B 423.50 +186.75 236.75 5 3550 ---- 422.00B ---- 422.00B 413.75 +185.50 228.25 4 3560 ---- 412.25B ---- 412.25B 404.00 +184.00 220.00 3570 ---- 402.50B ---- 402.50B 394.50 +182.50 212.00 3580 ---- 392.75B ---- 392.75B 384.75 +180.75 204.00 3590 ---- 383.25B ---- 383.25B 375.00 +179.00 2 196.00 2 3600 ---- 373.25B ---- 373.00B 365.50 +177.25 7 188.25 10 3610 ---- 364.00B ---- 364.00B 356.00 +175.50 2 180.50 2 3620 ---- 354.25B ---- 354.25B 346.50 +173.50 173.00 1 3630 ---- 344.75B ---- 344.75B 337.00 +171.25 165.75 5 3640 ---- 335.25B ---- 335.00B 327.50 +169.00 1 158.50 1 3650 330.00 330.00 330.00 330.00 318.25 +166.75 3 151.50 20 3660 ---- 317.00B ---- 317.00B 309.00 +164.50 144.50 4 3670 ---- 307.75B ---- 307.75B 299.75 +162.00 1 137.75 2 3680 ---- 298.50B ---- 298.50B 290.50 +159.25 131.25 3 3690 ---- 289.25B ---- 289.25B 281.25 +156.50 1 124.75 1 3700 ---- 280.00B ---- 280.00B 272.25 +153.75 118.50 11 3710 222.50 271.25B 222.50 217.50A 263.25 +150.75 1 112.50 1 3720 ---- 261.75B ---- 261.75B 254.50 +148.00 106.50 2 3730 ---- 253.25B ---- 253.25B 245.75 +145.00 100.75 3 7 3740 ---- 244.50B ---- 244.50B 237.00 +141.75 95.25 6 3750 93.00 236.00B 93.00 236.00B 228.25 +138.50 13 89.75 3 9 3760 88.50 227.50B 88.50 227.50B 219.75 +135.25 2 84.50 2 330 3770 ---- 219.00B ---- 219.00B 211.50 +132.00 79.50 11 3780 177.00 210.75B 177.00 161.50A 203.00 +128.50 5 74.50 5 6 3790 ---- 202.50B ---- 202.50B 195.00 +125.25 69.75 3 24 3800 105.00 194.50B 105.00 147.00A 187.00 +121.75 8 65.25 7 126 3810 ---- 186.50B ---- 186.50B 179.00 +118.00 61.00 3 3820 ---- 178.50B ---- 178.50B 171.25 +114.50 56.75 1 352 3830 58.00 170.50B 58.00 57.50A 163.50 +110.75 4 52.75 5 5 3840 100.75 163.25B 100.75 163.25B 156.25 +107.25 2 49.00 2 3850 83.00 156.00B 78.00 139.25A 148.75 +103.25 31 45.50 8 103 3860 87.50 148.50B 86.25 132.25A 141.75 +99.75 6 42.00 10 9 3870 87.50 142.75B 81.00 88.50A 134.75 +95.75 5 39.00 2 11 3880 76.75 135.50B 74.00 135.50B 127.75 +92.00 8 35.75 2 3 3890 72.75 128.75B 72.75 128.75B 121.00 +88.00 9 33.00 66 3900 33.25 122.00B 32.25 122.00B 114.50 +84.25 61 30.25 108 87 3910 30.25 115.25B 30.25 115.25B 108.25 +80.50 16 27.75 3 7 3920 ---- 109.00B ---- 109.00B 102.25 +77.00 25.25 13 3930 51.25 102.75B 51.25 51.00A 96.25 +73.25 4 23.00 1 13 3940 22.50 96.75B 22.50 62.25A 90.50 +69.50 3 21.00 57 3950 44.50 91.00B 35.25 91.00B 84.75 +65.75 56 19.00 7 38 3960 ---- 85.25B ---- 85.25B 79.50 +62.25 20 17.25 22 3970 51.00 79.75B 51.00 49.50A 74.25 +58.75 2 15.50 2 12 3980 ---- 74.50B ---- 74.50B 69.25 +55.25 14.00 46 3990 ---- 69.50B ---- 69.50B 64.50 +51.75 3 12.75 1 12 4000 12.50 64.75B 12.50 64.75B 59.75 +48.25 59 11.50 36 212 4010 24.50 60.25B 24.50 60.25B 55.50 +45.25 2 10.25 1 6 4020 51.50 55.75B 51.50 55.50B 51.25 +42.00 1 9.25 9 4030 53.25 53.25 53.25 53.25 47.25 +39.00 2 8.25 2 12 4040 25.00 47.75B 25.00 47.75B 43.50 +36.25 3 7.25 11 4050 29.00 43.75B 29.00 28.50A 40.00 +33.50 13 6.50 8 18 4060 31.25 40.25B 31.25 40.25B 36.50 +30.75 2 5.75 10 4070 22.75 37.00B 19.75 37.00B 33.50 +28.25 8 5.25 3 4080 21.25 33.75B 21.00 33.75B 30.50 +25.90 2 4.60 8 4090 ---- 30.75B ---- 30.50B 27.75 +23.65 2 4.10 3 4100 10.00 28.00B 10.00 28.00B 25.00 +21.40 46 3.60 4 29 4110 ---- 25.25B ---- 25.00B 22.75 +19.55 3.20 13 4120 15.50 23.00B 15.50 22.75B 20.50 +17.65 1 2.85 31 4130 ---- 20.75B ---- 20.50B 18.50 +15.95 2.55 5 4140 7.50 18.75B 7.50 9.00A 16.50 +14.25 2 2.25 6 4150 7.00 16.50B 7.00 16.50B 15.00 +13.00 5 2.00 8 4160 ---- 15.25B ---- 15.00B 13.25 +11.45 1.80 5 4170 11.50 13.50B 11.50 13.50B 12.00 +10.40 1 1.60 11 4180 ---- 12.25B ---- 12.00B 10.75 +9.35 1.40 4 4190 ---- 10.50B ---- 10.25B 9.50 +8.25 1.25 3 4200 2.50 9.50B 2.50 4.35A 8.50 +7.35 12 1.15 53 4210 ---- 8.50B ---- 8.50B 7.50 +6.50 1.00 5 4220 4.10 7.50B 4.10 3.50A 6.75 +5.85 1 .90 10 4230 ---- 6.50B ---- 6.25B 6.00 +5.20 .80 4 3 4240 ---- 5.75B ---- 5.75B 5.50 +4.75 .75 9 4250 ---- 5.00B ---- 5.00B 4.80 +4.10 .70 46 4260 ---- 4.70B ---- 4.70B 4.30 +3.70 .60 4 4270 ---- 4.20B ---- 4.15B 3.80 +3.25 .55 11 4280 ---- 3.65B ---- 3.65B 3.40 +2.90 .50 1 4290 ---- 3.20B ---- 3.15B 3.05 +2.55 .50 6 4300 ---- 2.85B ---- 2.80B 2.70 +2.25 .45 16 4310 ---- 2.55B ---- 2.55B 2.40 +2.00 .40 15 4320 1.25 2.20B 1.25 2.20B 2.15 +1.75 3 .40 3 3 4330 ---- 1.95B ---- 1.95B 1.95 +1.60 .35 3 4340 ---- 1.75B ---- 1.75B 1.75 +1.40 .35 2 4350 ---- 1.55B ---- 1.55B 1.60 +1.30 .30 5 4360 ---- 1.35B ---- 1.35B 1.45 +1.15 .30 4370 ---- 1.25B ---- 1.25B 1.30 +1.05 .25 1 4380 ---- 1.10B ---- 1.10B 1.20 +.95 .25 3 4390 ---- .95B ---- .95B 1.10 +.85 .25 7 4400 ---- .85B ---- .85B 1.00 +.80 .20 3 4410 ---- .80B ---- .80B .90 +.70 .20 2 4420 ---- .70B ---- .70B .85 +.65 .20 3 4430 ---- .60B ---- .60B .80 +.60 .20 2 4440 ---- .55B ---- .55B .70 +.50 .20 1 4450 ---- .50B ---- .50B .65 +.50 .15 9 4460 ---- .45B ---- .45B .60 +.45 .15 4470 ---- .40B ---- .40B .55 +.40 .15 5 4480 ---- .35B ---- .35B .55 +.40 .15 4490 ---- .30B ---- .30B .50 +.35 .15 1 4500 ---- .30B ---- .30B .45 +.30 .15 2 4510 ---- .25B ---- .25B .40 +.30 .10 4520 ---- .20B ---- .20B .40 +.30 .10 4530 ---- .20B ---- .20B .35 +.25 .10 4540 ---- .15B ---- .15B .30 +.20 .10 4550 ---- .15B ---- .15B .30 +.20 .10 8 4600 ---- ---- ---- ---- .20 +.10 .10 5 4650 ---- ---- ---- ---- .15 +.10 .05 1 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3163.00B ---- 3163.00B 3154.50 +205.50 2949.00 900 ---- 3062.75B ---- 3062.50B 3054.75 +205.50 2849.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2984.00B ---- 2984.00B 2977.50 +206.75 2770.75 1100 ---- 2884.00B ---- 2883.75B 2878.00 +206.75 2671.25 1200 ---- 2784.00B ---- 2783.75B 2778.50 +206.50 2572.00 1300 ---- 2685.25B ---- 2685.25B 2679.00 +206.50 2472.50 1400 ---- 2585.75B ---- 2585.50B 2579.75 +206.75 2373.00 1500 ---- 2486.50B ---- 2486.00B 2480.25 +206.50 2273.75 1600 ---- 2387.00B ---- 2387.00B 2380.75 +206.50 2174.25 1700 ---- 2287.75B ---- 2287.00B 2281.25 +206.25 2075.00 1800 ---- 2188.25B ---- 2188.00B 2182.00 +206.50 1975.50 1900 ---- 2089.00B ---- 2088.75B 2082.50 +206.25 1876.25 2000 ---- 1990.25B ---- 1990.25B 1983.00 +206.00 1777.00 2100 ---- 1890.25B ---- 1890.00B 1883.75 +206.00 1677.75 2200 ---- 1791.00B ---- 1790.75B 1784.25 +205.75 1578.50 2250 ---- 1742.00B ---- 1742.00B 1734.75 +205.75 1529.00 2300 ---- 1691.75B ---- 1691.50B 1685.00 +205.75 1479.25 2350 ---- 1642.25B ---- 1641.50B 1635.25 +205.50 1429.75 2400 ---- 1591.75B ---- 1591.50B 1585.75 +205.50 1380.25 2450 ---- 1543.00B ---- 1542.75B 1536.00 +205.25 1330.75 2500 ---- 1493.25B ---- 1493.00B 1486.50 +205.25 1281.25 1 2550 ---- 1443.75B ---- 1443.50B 1436.75 +205.00 1231.75 2600 ---- 1394.25B ---- 1394.00B 1387.25 +204.75 1182.50 2650 ---- 1344.75B ---- 1344.50B 1337.75 +204.75 1133.00 2700 ---- 1295.25B ---- 1294.75B 1288.25 +204.50 1083.75 2750 ---- 1245.75B ---- 1245.25B 1238.75 +204.50 1034.25 2800 ---- 1196.25B ---- 1195.75B 1189.25 +204.25 985.00 2850 ---- 1147.25B ---- 1147.25B 1139.75 +203.75 936.00 2900 ---- 1097.75B ---- 1097.75B 1090.25 +203.25 887.00 2910 ---- 1088.00B ---- 1088.00B 1080.50 +203.50 877.00 2920 ---- 1078.00B ---- 1078.00B 1070.50 +203.25 867.25 2930 ---- 1068.25B ---- 1068.25B 1060.75 +203.25 857.50 2940 ---- 1058.25B ---- 1058.25B 1050.75 +203.00 847.75 2950 ---- 1048.50B ---- 1048.50B 1041.00 +203.00 838.00 2960 ---- 1038.50B ---- 1038.50B 1031.00 +202.75 828.25 2970 ---- 1028.75B ---- 1028.75B 1021.25 +202.75 818.50 2980 ---- 1018.75B ---- 1018.75B 1011.25 +202.50 808.75 2990 ---- 1009.00B ---- 1009.00B 1001.50 +202.50 799.00 3000 ---- 999.00B ---- 999.00B 991.50 +202.25 789.25 3010 ---- 989.25B ---- 989.25B 981.75 +202.25 779.50 3020 ---- 979.50B ---- 979.50B 972.00 +202.00 770.00 3030 ---- 969.50B ---- 969.50B 962.00 +201.75 760.25 3040 ---- 959.75B ---- 959.75B 952.25 +201.75 750.50 3050 ---- 950.00B ---- 950.00B 942.25 +201.25 741.00 1 3060 ---- 940.00B ---- 940.00B 932.50 +201.25 731.25 3070 ---- 930.25B ---- 930.25B 922.75 +201.25 721.50 3080 ---- 920.50B ---- 920.50B 912.75 +200.75 712.00 3090 ---- 910.50B ---- 910.50B 903.00 +200.50 702.50 3100 ---- 900.75B ---- 900.75B 893.25 +200.50 692.75 1 3110 ---- 891.00B ---- 891.00B 883.50 +200.25 683.25 3120 ---- 881.25B ---- 881.25B 873.50 +199.75 673.75 3130 ---- 871.00B ---- 870.25B 863.75 +199.50 664.25 3140 ---- 861.50B ---- 861.50B 854.00 +199.50 654.50 3150 ---- 851.75B ---- 851.75B 844.25 +199.25 645.00 3160 ---- 842.00B ---- 842.00B 834.50 +198.75 635.75 3170 ---- 832.25B ---- 832.25B 824.75 +198.50 626.25 3180 ---- 822.50B ---- 822.50B 815.00 +198.25 616.75 3190 ---- 812.75B ---- 812.75B 805.25 +198.00 607.25 3200 ---- 803.00B ---- 803.00B 795.50 +197.50 598.00 3210 ---- 793.25B ---- 793.25B 785.75 +197.25 588.50 3220 ---- 783.50B ---- 783.50B 776.00 +196.75 579.25 3230 ---- 773.50B ---- 773.50B 766.25 +196.25 570.00 3240 ---- 763.75B ---- 763.50B 756.75 +196.00 560.75 3250 ---- 754.50B ---- 754.50B 747.00 +195.50 551.50 3260 ---- 744.75B ---- 744.75B 737.25 +195.00 542.25 3270 ---- 735.25B ---- 735.25B 727.75 +194.75 533.00 3280 ---- 725.50B ---- 725.50B 718.00 +194.25 523.75 3290 ---- 715.50B ---- 715.25B 708.25 +193.50 514.75 3300 ---- 706.25B ---- 706.25B 698.75 +193.25 505.50 3310 ---- 696.25B ---- 695.50B 689.00 +192.50 496.50 3320 ---- 687.00B ---- 687.00B 679.50 +192.00 487.50 3330 ---- 677.50B ---- 677.50B 669.75 +191.25 478.50 3340 ---- 667.50B ---- 667.25B 660.25 +190.75 469.50 3350 ---- 658.25B ---- 658.25B 650.75 +190.00 460.75 3360 ---- 648.75B ---- 648.75B 641.00 +189.25 451.75 3370 ---- 639.25B ---- 639.25B 631.50 +188.50 443.00 3380 ---- 629.75B ---- 629.75B 622.00 +187.75 434.25 3390 ---- 620.00B ---- 619.50B 612.50 +186.75 425.75 3400 ---- 611.00B ---- 611.00B 603.00 +186.00 417.00 5 3410 ---- 601.50B ---- 601.50B 593.75 +185.25 408.50 3420 ---- 591.75B ---- 591.25B 584.25 +184.25 400.00 3430 ---- 582.75B ---- 582.75B 575.00 +183.50 391.50 3440 ---- 573.00B ---- 572.75B 565.50 +182.50 383.00 3450 ---- 564.00B ---- 564.00B 556.25 +181.50 374.75 3460 ---- 554.75B ---- 554.75B 547.00 +180.50 366.50 3470 ---- 545.00B ---- 544.75B 537.75 +179.50 358.25 3480 ---- 535.75B ---- 535.50B 528.50 +178.50 350.00 3490 ---- 527.00B ---- 527.00B 519.25 +177.25 342.00 3500 459.25 516.75B 459.25 453.50A 510.25 +176.25 2 334.00 2 3510 ---- 508.75B ---- 508.75B 501.00 +175.00 326.00 3520 ---- 499.25B ---- 499.00B 492.00 +174.00 318.00 3530 ---- 490.50B ---- 490.50B 482.75 +172.50 310.25 3540 ---- 481.50B ---- 481.50B 473.75 +171.25 302.50 3550 ---- 472.50B ---- 472.50B 464.75 +170.00 294.75 3560 ---- 463.50B ---- 463.50B 455.75 +168.75 287.00 3570 ---- 454.50B ---- 454.50B 447.00 +167.50 279.50 3580 ---- 445.25B ---- 444.50B 438.00 +166.00 272.00 3590 ---- 436.75B ---- 436.75B 429.25 +164.75 264.50 3600 ---- 427.50B ---- 427.25B 420.50 +163.25 257.25 3 3610 ---- 418.75B ---- 418.50B 411.75 +161.75 250.00 3620 ---- 410.00B ---- 409.75B 403.00 +160.25 2 242.75 2 3630 ---- 401.50B ---- 401.25B 394.50 +158.75 235.75 1 3640 ---- 393.25B ---- 393.25B 385.75 +157.00 2 228.75 3 3650 ---- 384.75B ---- 384.75B 377.25 +155.50 221.75 1 3660 ---- 376.25B ---- 376.25B 368.75 +153.75 215.00 3670 ---- 367.75B ---- 367.75B 360.25 +152.00 208.25 5 3680 322.00 359.00B 322.00 358.75B 352.00 +150.25 2 201.75 1 3690 ---- 350.75B ---- 350.00B 343.75 +148.50 1 195.25 1 3700 ---- 342.50B ---- 342.00B 335.50 +146.75 1 188.75 15 3710 ---- 334.50B ---- 334.50B 327.25 +144.75 1 182.50 4 1 3720 ---- 326.50B ---- 326.50B 319.00 +142.75 176.25 3730 ---- 318.50B ---- 318.50B 311.00 +140.75 170.25 1 3740 ---- 310.50B ---- 310.50B 303.00 +138.75 164.25 3750 ---- 302.25B ---- 302.25B 295.25 +137.00 158.25 1 1 3760 ---- 294.75B ---- 294.75B 287.50 +135.00 152.50 3770 ---- 287.00B ---- 287.00B 279.75 +132.75 147.00 2 3780 ---- 279.50B ---- 279.50B 272.00 +130.50 141.50 1 2 3790 ---- 272.00B ---- 272.00B 264.50 +128.25 136.25 1 3800 191.25 264.50B 191.25 188.50A 257.00 +126.00 13 131.00 48 3810 ---- 257.00B ---- 257.00B 249.50 +123.75 125.75 3820 ---- 249.75B ---- 249.75B 242.25 +121.50 120.75 1 3830 ---- 242.25B ---- 241.75B 235.25 +119.25 116.00 4 3840 ---- 235.25B ---- 235.00B 228.00 +116.75 111.25 3850 214.00 228.25B 214.00 228.25B 221.00 +114.50 4 106.50 5 12 3860 ---- 221.25B ---- 221.25B 214.25 +112.25 4 102.00 7 3870 154.00 214.50B 154.00 214.50B 207.50 +109.75 1 97.75 1 1 3880 ---- 207.75B ---- 207.75B 200.75 +107.25 2 93.50 6 2 3890 ---- 200.75B ---- 200.50B 194.25 +105.00 89.25 5 3900 90.75 194.50B 90.75 89.25A 188.00 +102.75 20 85.25 6 138 3910 ---- 188.25B ---- 188.25B 181.50 +100.00 5 81.50 2 4 3920 ---- 181.50B ---- 181.25B 175.25 +97.50 1 77.75 2 1 3930 ---- 175.25B ---- 175.00B 169.25 +95.25 1 74.00 5 3940 139.50 169.25B 130.75 169.25B 163.25 +92.75 9 70.50 8 3950 ---- 163.25B ---- 163.00B 157.50 +90.50 10 67.00 1 9 3960 ---- 157.50B ---- 157.50B 151.75 +88.00 1 63.75 1 3 3970 120.50 151.75B 120.50 109.50A 146.00 +85.25 1 60.75 3 3980 ---- 146.00B ---- 146.00B 140.50 +83.00 57.50 6 3990 ---- 140.50B ---- 140.50B 135.00 +80.25 54.75 5 4000 53.50 135.00B 53.50 135.00B 129.75 +78.00 10 51.75 11 36 4010 ---- 129.75B ---- 129.75B 124.50 +75.50 3 49.00 7 9 4020 115.75 124.75B 115.75 115.25A 119.50 +73.00 4 46.50 5 4030 119.00 119.25B 119.00 115.75A 114.50 +70.50 2 44.00 2 4040 86.00 114.75B 86.00 83.75A 109.75 +68.25 5 41.50 2 4050 41.00 109.50B 41.00 109.25B 105.00 +65.75 4 39.25 18 4060 ---- 105.25B ---- 105.25B 100.50 +63.50 37.00 3 6 4070 ---- 100.25B ---- 100.00B 96.00 +61.25 2 34.75 1 191 4080 ---- 96.00B ---- 95.75B 91.50 +58.75 32.75 5 4090 ---- 91.50B ---- 91.25B 87.25 +56.50 30.75 5 4100 60.25 87.50B 60.25 87.25B 83.25 +54.25 11 29.00 8 18 4110 59.50 83.50B 59.50 59.25A 79.25 +52.00 1 27.25 2 13 4120 ---- 79.50B ---- 79.25B 75.25 +49.75 1 25.50 1 9 4130 43.00 75.50B 43.00 53.00A 71.50 +47.50 5 24.00 8 14 4140 39.75 72.00B 39.75 71.75B 68.00 +45.50 1 22.50 2 8 4150 21.25 68.25B 21.25 68.25B 64.50 +43.50 14 21.00 2 42 4160 20.50 65.50 20.50 65.50 61.25 +41.75 8 19.50 3 9 4170 43.50 61.75B 43.50 61.75B 58.00 +39.75 1 18.25 1 8 4180 ---- 58.50B ---- 58.50B 55.00 +38.00 1 17.00 8 4190 ---- 55.25B ---- 55.00B 52.00 +36.25 1 15.75 8 4200 33.50 52.25B 33.50 52.25B 49.25 +34.50 8 14.75 8 74 4210 ---- 49.25B ---- 49.00B 46.50 +32.75 13.75 1 15 4220 30.25 46.50B 30.25 46.25B 43.75 +31.00 5 12.75 3 18 4230 29.00 44.00B 29.00 44.00B 41.25 +29.50 3 11.75 6 4240 30.00 41.50B 30.00 41.50B 39.00 +28.00 2 11.00 2 18 4250 19.50 40.00 18.75 40.00 36.75 +26.50 18 10.25 9 94 4260 26.25 36.75B 26.25 36.75B 34.50 +25.00 1 9.50 1 21 4270 23.75 34.50B 23.75 34.50B 32.25 +23.50 3 8.75 6 23 4280 20.50 32.50B 20.00 32.25B 30.50 +22.50 17 8.00 6 21 4290 30.50 30.50 30.50 30.50 28.50 +21.00 21 7.50 5 8 4300 13.75 28.50B 13.75 18.75A 26.75 +19.75 12 7.00 10 122 4310 19.75 26.75B 17.25 16.75A 25.00 +18.50 18 6.50 2 5 4320 22.25 24.75B 22.25 24.00B 23.50 +17.50 1 6.00 3 11 4330 ---- 23.25B ---- 22.50B 21.75 +16.25 5.50 4 4350 10.50 20.50 10.50 20.50 19.00 +14.30 12 4.70 1 26 4400 8.75 14.25B 8.00 14.00B 13.25 +10.05 23 3.20 1 30 4450 8.25 9.75B 8.25 9.50B 9.00 +6.80 7 2.20 4 4 4500 ---- 6.50B ---- 6.50B 6.25 +4.70 1 1.55 16 4600 ---- 2.80B ---- 2.80B 2.85 +2.10 6 .75 8 4700 1.10 1.25B 1.10 1.25B 1.35 +.95 2 .40 4 4800 ---- .35B ---- .35B .70 +.50 .20 3 4900 ---- ---- ---- ---- .40 +.25 .15 5000 ---- ---- ---- ---- .20 +.10 5 .10 5 800 ---- 3182.25B ---- 3182.00B 3176.25 +206.50 2969.75 900 ---- 3082.75B ---- 3082.50B 3077.00 +206.75 2870.25 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2973.25B ---- 2973.25B 2966.00 +205.75 2760.25 1100 ---- 2874.25B ---- 2874.25B 2867.00 +205.75 2661.25 1200 ---- 2775.25B ---- 2775.25B 2768.00 +205.75 2562.25 1300 ---- 2676.25B ---- 2676.25B 2669.00 +205.75 2463.25 1400 ---- 2577.25B ---- 2577.25B 2570.00 +205.75 2364.25 1500 ---- 2478.25B ---- 2478.25B 2471.00 +205.50 2265.50 1600 ---- 2379.00B ---- 2378.75B 2372.00 +205.50 2166.50 1700 ---- 2280.50B ---- 2280.50B 2273.00 +205.25 2067.75 1800 ---- 2181.25B ---- 2181.25B 2174.00 +205.00 1969.00 1900 ---- 2082.75B ---- 2082.75B 2075.25 +205.00 1870.25 2000 ---- 1984.00B ---- 1984.00B 1976.50 +204.75 1771.75 2100 ---- 1885.25B ---- 1885.25B 1877.75 +204.75 1673.00 2200 ---- 1786.25B ---- 1786.25B 1779.00 +204.25 1574.75 2250 ---- 1737.25B ---- 1737.25B 1729.75 +204.25 1525.50 2300 ---- 1688.00B ---- 1688.00B 1680.50 +204.25 1476.25 2350 ---- 1638.75B ---- 1638.75B 1631.00 +203.75 1427.25 2400 ---- 1589.50B ---- 1589.50B 1581.75 +203.75 1378.00 2450 ---- 1540.25B ---- 1540.25B 1532.50 +203.50 1329.00 2500 ---- 1490.75B ---- 1490.25B 1483.50 +203.50 1280.00 2550 ---- 1441.75B ---- 1441.75B 1434.25 +203.25 1231.00 2600 ---- 1392.75B ---- 1392.75B 1385.00 +202.75 1182.25 2650 ---- 1343.75B ---- 1343.75B 1336.00 +202.50 1133.50 2700 ---- 1294.25B ---- 1294.00B 1287.00 +202.25 1084.75 2750 ---- 1245.25B ---- 1244.75B 1238.00 +201.75 1036.25 2800 ---- 1196.75B ---- 1196.75B 1189.00 +201.25 987.75 2850 ---- 1148.00B ---- 1148.00B 1140.00 +200.50 939.50 2900 ---- 1099.25B ---- 1099.25B 1091.25 +199.75 891.50 2950 ---- 1050.50B ---- 1050.50B 1042.75 +199.00 843.75 3000 ---- 1001.75B ---- 1001.50B 994.25 +197.75 796.50 3010 ---- 992.50B ---- 992.50B 984.50 +197.50 787.00 3020 ---- 982.75B ---- 982.75B 975.00 +197.50 777.50 3030 ---- 972.75B ---- 972.50B 965.25 +197.00 768.25 3040 ---- 963.50B ---- 963.50B 955.50 +196.75 758.75 3050 ---- 953.75B ---- 953.75B 946.00 +196.50 749.50 3060 ---- 944.25B ---- 944.25B 936.25 +196.25 740.00 3070 ---- 934.50B ---- 934.50B 926.75 +196.00 730.75 3080 ---- 925.00B ---- 925.00B 917.00 +195.50 721.50 3090 ---- 915.00B ---- 914.75B 907.50 +195.50 712.00 3100 ---- 905.75B ---- 905.75B 897.75 +195.00 702.75 3110 ---- 896.25B ---- 896.25B 888.25 +194.75 693.50 3120 ---- 886.25B ---- 886.00B 878.75 +194.25 684.50 3130 ---- 876.50B ---- 876.25B 869.25 +194.00 675.25 3140 ---- 867.50B ---- 867.50B 859.50 +193.50 666.00 3150 ---- 858.00B ---- 858.00B 850.00 +193.25 656.75 3160 ---- 848.50B ---- 848.50B 840.50 +192.75 647.75 3170 ---- 838.50B ---- 838.25B 831.00 +192.25 638.75 3180 ---- 829.00B ---- 828.75B 821.50 +192.00 629.50 3190 ---- 819.50B ---- 819.25B 812.00 +191.50 620.50 3200 ---- 810.50B ---- 810.50B 802.50 +191.00 611.50 3210 ---- 801.00B ---- 801.00B 793.25 +190.75 602.50 3220 ---- 791.50B ---- 791.50B 783.75 +190.00 593.75 3230 ---- 781.75B ---- 781.50B 774.25 +189.50 584.75 3240 ---- 772.75B ---- 772.75B 765.00 +189.25 575.75 3250 ---- 763.00B ---- 762.75B 755.50 +188.50 567.00 3260 ---- 754.00B ---- 754.00B 746.00 +187.75 558.25 3270 ---- 744.75B ---- 744.75B 736.75 +187.25 549.50 3280 ---- 735.00B ---- 734.75B 727.50 +186.75 540.75 3290 ---- 726.00B ---- 726.00B 718.25 +186.25 532.00 3300 ---- 716.75B ---- 716.75B 708.75 +185.25 523.50 3310 ---- 707.50B ---- 707.50B 699.50 +184.75 514.75 3320 ---- 698.25B ---- 698.25B 690.25 +184.00 506.25 3330 ---- 689.00B ---- 689.00B 681.00 +183.25 497.75 3340 ---- 679.75B ---- 679.75B 672.00 +182.50 489.50 3350 ---- 670.75B ---- 670.75B 662.75 +181.75 481.00 3360 ---- 661.50B ---- 661.50B 653.50 +180.75 472.75 3370 ---- 652.00B ---- 651.75B 644.50 +180.25 464.25 3380 ---- 643.25B ---- 643.25B 635.25 +179.25 456.00 3390 ---- 634.25B ---- 634.25B 626.25 +178.25 448.00 3400 ---- 624.75B ---- 624.50B 617.25 +177.50 439.75 3410 ---- 615.75B ---- 615.50B 608.25 +176.50 431.75 3420 ---- 606.75B ---- 606.50B 599.25 +175.75 423.50 3430 ---- 597.75B ---- 597.50B 590.25 +174.75 415.50 3440 ---- 589.25B ---- 589.25B 581.50 +173.75 407.75 3450 ---- 580.00B ---- 579.75B 572.50 +172.75 399.75 3460 ---- 571.50B ---- 571.50B 563.75 +171.75 392.00 3470 ---- 562.25B ---- 562.00B 554.75 +170.50 384.25 3480 ---- 554.00B ---- 554.00B 546.00 +169.50 376.50 3490 ---- 545.25B ---- 545.25B 537.25 +168.50 368.75 3500 ---- 536.50B ---- 536.50B 528.75 +167.50 361.25 3510 ---- 527.50B ---- 527.25B 520.00 +166.25 353.75 3520 ---- 519.25B ---- 519.25B 511.25 +165.00 346.25 3530 ---- 510.25B ---- 510.00B 502.75 +163.75 339.00 3540 ---- 501.50B ---- 501.25B 494.25 +162.75 331.50 3550 ---- 493.00B ---- 492.75B 485.75 +161.50 324.25 3560 ---- 484.75B ---- 484.50B 477.25 +160.25 317.00 3570 ---- 476.25B ---- 476.00B 469.00 +159.00 310.00 3580 ---- 468.25B ---- 468.25B 460.50 +157.75 302.75 3590 ---- 459.75B ---- 459.75B 452.25 +156.50 295.75 3600 ---- 451.75B ---- 451.75B 444.00 +155.25 288.75 3610 ---- 443.50B ---- 443.50B 435.75 +153.75 282.00 3620 ---- 435.25B ---- 435.25B 427.50 +152.25 275.25 3630 ---- 427.00B ---- 427.00B 419.50 +151.00 268.50 3640 ---- 419.00B ---- 419.00B 411.50 +149.75 261.75 3650 ---- 411.00B ---- 411.00B 403.50 +148.25 255.25 3660 ---- 403.00B ---- 403.00B 395.50 +146.75 248.75 3670 ---- 394.75B ---- 394.50B 387.50 +145.25 242.25 3680 ---- 387.25B ---- 387.25B 379.75 +143.75 236.00 3690 ---- 379.50B ---- 379.50B 372.00 +142.25 229.75 3700 ---- 371.75B ---- 371.75B 364.25 +140.75 223.50 3710 ---- 364.25B ---- 364.25B 356.75 +139.50 217.25 3720 ---- 356.50B ---- 356.50B 349.00 +137.75 211.25 3730 ---- 349.00B ---- 349.00B 341.50 +136.00 205.50 3740 ---- 341.50B ---- 341.50B 334.00 +134.50 199.50 3750 ---- 334.00B ---- 334.00B 326.75 +133.00 193.75 3760 ---- 326.75B ---- 326.75B 319.50 +131.25 188.25 3770 ---- 319.25B ---- 319.25B 312.00 +129.50 182.50 3780 ---- 312.00B ---- 312.00B 305.00 +128.00 177.00 3790 ---- 304.75B ---- 304.50B 297.75 +126.00 171.75 3800 219.50 298.00B 219.50 298.00B 290.75 +124.25 2 166.50 2 2 3810 ---- 291.00B ---- 291.00B 283.75 +122.50 161.25 3820 ---- 284.00B ---- 284.00B 277.00 +120.75 156.25 3830 ---- 276.75B ---- 276.50B 270.00 +118.75 151.25 3840 ---- 269.75B ---- 269.75B 263.25 +117.00 146.25 3850 ---- 263.50B ---- 263.50B 256.75 +115.25 141.50 3860 ---- 256.50B ---- 256.25B 250.00 +113.25 136.75 3870 ---- 250.25B ---- 250.25B 243.50 +111.50 132.00 3880 ---- 243.75B ---- 243.75B 237.00 +109.50 127.50 3890 ---- 237.00B ---- 236.75B 230.75 +107.50 123.25 3900 ---- 231.00B ---- 231.00B 224.50 +105.75 118.75 3910 ---- 224.50B ---- 224.25B 218.25 +103.75 114.50 3920 ---- 218.25B ---- 218.00B 212.25 +101.75 110.50 3930 ---- 212.25B ---- 212.25B 206.25 +99.75 106.50 3940 ---- 206.25B ---- 206.25B 200.25 +97.75 102.50 3950 ---- 200.50B ---- 200.50B 194.50 +95.75 1 98.75 1 1 3960 ---- 194.50B ---- 194.50B 188.75 +93.75 95.00 2 3970 ---- 188.75B ---- 188.75B 183.00 +91.75 91.25 3980 ---- 183.00B ---- 182.75B 177.50 +89.75 87.75 3990 ---- 177.50B ---- 177.25B 172.00 +87.75 84.25 4000 86.50 172.00B 86.50 171.75B 166.50 +85.50 11 81.00 3 2 4010 ---- 166.75B ---- 166.75B 161.25 +83.50 77.75 4020 ---- 161.25B ---- 161.00B 156.00 +81.50 74.50 4030 ---- 156.25B ---- 156.00B 151.00 +79.50 71.50 4040 ---- 151.25B ---- 151.25B 146.00 +77.50 68.50 4050 ---- 146.00B ---- 145.75B 141.00 +75.25 65.75 3 4060 ---- 141.25B ---- 141.00B 136.25 +73.50 62.75 4070 ---- 136.50B ---- 136.25B 131.50 +71.25 60.25 4080 ---- 132.00B ---- 132.00B 127.00 +69.50 57.50 4090 ---- 127.25B ---- 127.00B 122.50 +67.50 55.00 4100 ---- 122.75B ---- 122.50B 118.00 +65.50 13 52.50 7 7 4110 ---- 118.25B ---- 118.00B 113.75 +63.75 50.00 3 4120 ---- 113.75B ---- 113.75B 109.50 +61.75 47.75 4130 ---- 109.25B ---- 108.75B 105.50 +60.00 45.50 4140 ---- 105.50B ---- 105.25B 101.50 +58.00 43.50 4150 ---- 101.75B ---- 101.50B 97.50 +56.00 41.50 4160 ---- 97.75B ---- 97.50B 93.75 +54.25 1 39.50 4170 ---- 94.00B ---- 93.75B 90.00 +52.50 37.50 4180 ---- 90.25B ---- 90.25B 86.50 +51.00 35.50 4190 ---- 86.50B ---- 86.25B 83.00 +49.25 33.75 1 1 4200 52.50 83.00B 52.50 82.75B 79.50 +47.25 10 32.25 5 4210 ---- 79.75B ---- 79.75B 76.25 +45.75 30.50 1 4220 ---- 76.50B ---- 76.50B 73.00 +44.00 29.00 3 4230 ---- 73.25B ---- 73.25B 69.75 +42.25 27.50 4240 ---- 70.00B ---- 69.75B 66.75 +40.75 26.00 1 4250 45.00 66.75B 45.00 40.50A 63.75 +39.25 5 24.50 4260 ---- 64.00B ---- 63.75B 61.00 +37.75 23.25 2 4270 ---- 61.00B ---- 60.75B 58.25 +36.25 22.00 8 4280 ---- 58.25B ---- 58.25B 55.50 +34.75 20.75 8 4290 ---- 55.50B ---- 55.50B 53.00 +33.50 19.50 16 4300 27.00 53.00B 27.00 53.00B 50.50 +32.00 4 18.50 36 4350 31.00 41.25B 31.00 41.25B 39.50 +25.75 11 13.75 8 167 4400 10.00 31.25B 10.00 31.00 30.25 +20.25 37 10.00 30 1204 4450 12.25 24.00B 12.25 24.00B 22.75 +15.50 39 7.25 2 74 4500 9.00 17.50 9.00 17.00 17.00 +11.75 924 5.25 1 23 4600 5.75 9.50 5.75 9.50 9.00 +6.30 18 2.70 1 4700 ---- 4.70B ---- 4.70B 4.80 +3.40 1.40 1 4800 ---- 2.35B ---- 2.20B 2.55 +1.75 .80 4 4900 ---- 1.00B ---- .95B 1.40 +.95 .45 5000 .85 .85 .85 .85 .75 +.50 8 .25 800 ---- 3171.00B ---- 3171.00B 3164.00 +205.75 2958.25 900 ---- 3072.25B ---- 3072.25B 3065.00 +205.75 2859.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1849 427 4993 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.10 .15 1 2300 ---- ---- ---- ---- .05 -.10 .15 2350 ---- ---- ---- ---- .05 -.15 .20 14 2400 ---- ---- ---- ---- .05 -.15 .20 2 2450 ---- ---- .20A .20A .10 -.15 .25 2500 .15 .15 .15 .15 .10 -.20 10 .30 4 12 2550 ---- ---- .25A .25A .10 -.25 .35 4 18 2600 ---- ---- .25A .25A .15 -.25 .40 8 2650 ---- ---- .25A .25A .15 -.30 .45 10 11 2700 ---- ---- .30A .30A .15 -.40 .55 35 2750 .65 .65 .25 .25 .20 -.45 4 .65 15 2800 ---- ---- .35A .35A .20 -.55 2 .75 36 2850 .40 .40 .35A .35A .25 -.60 2 .85 54 2880 .50 .50 .40A .40A .25 -.70 2 .95 4 8 2890 ---- ---- .40A .40A .25 -.75 1.00 2900 ---- ---- .40A .40A .30 -.70 1.00 4 26 2910 ---- ---- .40A .40A .30 -.75 1.05 4 2920 ---- ---- .40A .40A .30 -.75 1.05 6 2930 ---- ---- .40A .40A .30 -.80 1.10 7 2940 ---- ---- .45A .45A .30 -.85 1.15 2 2950 ---- ---- .45A .45A .30 -.90 1.20 1 40 2960 ---- ---- .45A .45A .30 -.90 1.20 8 2970 .60 .60 .45A .45A .35 -.90 1 1.25 4 2980 ---- ---- .45A .45A .35 -.95 1.30 11 2990 ---- ---- .45A .45A .35 -1.00 1.35 19 3000 .75 .75 .15 .15 .35 -1.05 8 1.40 75 3010 .45 .45 .45 .45 .35 -1.05 4 1.40 8 3020 ---- ---- .50A .50A .40 -1.05 1.45 3 3030 ---- ---- .50A .50A .40 -1.10 1.50 12 3040 ---- ---- .55A .55A .40 -1.15 1.55 14 3050 ---- ---- .55A .55A .40 -1.20 1.60 11 3060 ---- ---- .55A .55A .40 -1.25 1.65 11 3070 ---- ---- .55A .55A .45 -1.30 1.75 2 3080 ---- ---- .60A .60A .45 -1.35 1.80 4 3090 ---- ---- .60A .60A .45 -1.40 1.85 12 3100 ---- ---- .60A .60A .50 -1.40 1.90 2 28 3110 ---- ---- .65A .65A .50 -1.45 1.95 1 1 3120 ---- ---- .65A .65A .50 -1.55 2.05 7 3130 ---- ---- .70A .70A .55 -1.55 2.10 6 3140 ---- ---- .70A .70A .55 -1.65 2.20 1 3150 ---- ---- .70A .70A .60 -1.65 2.25 53 3160 ---- ---- .75A .75A .60 -1.75 2.35 12 3170 ---- ---- .75A .75A .65 -1.80 2.45 2 3180 ---- ---- .80A .80A .65 -1.90 2.55 10 3190 ---- ---- .80A .80A .70 -1.95 3 2.65 8 3200 1.95 1.95 .70 .70 .70 -2.05 3 2.75 61 3210 1.50 1.50 .85A .85A .75 -2.10 5 2.85 14 3220 ---- ---- .90A .90A .80 -2.20 3.00 7 3230 ---- ---- .95A .95A .80 -2.30 3.10 1 3240 ---- ---- .95A .95A .85 -2.40 3.25 14 3250 .95 1.15 .95 1.00A .90 -2.50 5 3.40 75 3260 1.45 1.45 1.05A 1.05A .90 -2.65 2 3.55 12 3270 ---- ---- 1.05A 1.05A .95 -2.80 3.75 6 3280 2.05 2.05 1.05 1.05 1.00 -2.90 9 3.90 31 3290 ---- ---- 1.15A 1.15A 1.00 -3.10 1 4.10 11 3300 ---- ---- 1.20A 1.20A 1.05 -3.30 4 4.35 97 3310 1.50 1.50 1.25A 1.25A 1.10 -3.45 6 4.55 19 3320 ---- ---- 1.25A 1.25A 1.15 -3.65 1 4.80 1 39 3330 ---- ---- 1.30A 1.30A 1.20 -3.80 5.00 13 3340 2.50 2.50 1.35A 1.35A 1.20 -4.30 2 5.50 15 3350 ---- ---- 1.40A 1.40A 1.25 -4.50 1 5.75 122 3360 2.20 2.20 1.45A 1.45A 1.30 -4.70 3 6.00 15 3370 ---- ---- 1.50A 1.50A 1.35 -5.15 6.50 1 183 3380 ---- ---- 1.55A 1.55A 1.45 -5.55 4 7.00 6 95 3390 2.75 2.75 1.65A 1.65A 1.50 -6.00 2 7.50 56 3400 2.45 2.45 1.70 1.70 1.55 -6.45 38 8.00 6 74 3410 ---- ---- 1.75A 1.75A 1.60 -6.90 7 8.50 1 12 3420 2.15 2.15 1.85 1.85 1.70 -7.30 6 9.00 18 3430 ---- ---- 1.90A 1.90A 1.75 -8.00 1 9.75 13 3440 ---- ---- 2.00A 2.00A 1.85 -8.65 2 10.50 17 3450 ---- ---- 2.10A 2.10A 1.95 -9.30 2 11.25 1 136 3460 ---- ---- 2.20A 2.20A 2.05 -9.95 12.00 3 13 3470 3.85 13.25B 2.30A 2.30A 2.15 -10.85 1 13.00 44 3480 5.25 5.50 2.40A 2.40A 2.30 -11.70 43 14.00 2 106 3490 ---- 15.25B 2.55A 15.25B 2.45 -12.55 15.00 29 3500 15.25 16.50B 2.50 2.50 2.60 -13.65 269 16.25 6 270 3510 ---- 17.75B 2.85A 2.85A 2.75 -14.75 17.50 1 23 3520 6.25 19.00B 3.05A 5.00B 2.95 -15.80 3 18.75 26 3530 6.50 20.50B 3.25A 3.25A 3.15 -17.10 4 20.25 1 18 3540 3.55 22.00B 3.45A 3.55 3.35 -18.40 4 21.75 1 26 3550 7.50 23.75B 3.70A 3.70A 3.60 -19.65 17 23.25 4 62 3560 ---- 25.50B 3.95A 3.95A 3.90 -21.10 1 25.00 69 3570 7.00 27.50B 4.25A 7.25B 4.20 -22.55 3 26.75 1 35 3580 10.25 29.50B 4.55A 4.55A 4.50 -24.25 5 28.75 1 59 3590 7.75 31.75B 4.90A 4.90A 4.85 -25.90 5 30.75 27 3600 12.00 34.00B 5.50 5.50 5.25 -27.75 34 33.00 28 136 3610 34.75 36.25B 5.75A 5.75A 5.75 -29.75 7 35.50 2 262 3620 ---- 38.75B 6.25A 38.75B 6.25 -31.50 37.75 1 13 3630 17.50 41.25B 6.75A 6.75A 6.75 -33.75 3 40.50 1 35 3640 10.00 44.25B 7.25A 12.25B 7.25 -36.00 4 43.25 5 18 3650 16.25 47.00B 7.75A 7.75A 7.75 -38.50 16 46.25 5 41 3660 30.00 50.25B 8.50A 8.50A 8.50 -40.75 3 49.25 1 152 3670 49.00 53.25B 9.25A 9.25A 9.25 -43.25 8 52.50 3 11 3680 12.50 56.75B 10.00A 10.00A 10.00 -46.00 2 56.00 1 36 3690 56.00 60.25B 10.75A 10.75A 11.00 -48.50 5 59.50 4 5 3700 62.50 64.00B 11.75A 11.75A 11.75 -51.50 44 63.25 7 84 3710 22.00 67.75B 12.75A 16.75B 12.75 -54.25 27 67.00 64 426 3720 20.25 71.75B 13.75A 13.75A 14.00 -57.25 3 71.25 11 3730 64.50 76.00B 14.75A 19.50B 15.25 -60.00 6 75.25 2 12 3740 76.75 80.25B 16.00A 21.25B 16.50 -63.25 9 79.75 3 19 3750 81.50 85.00B 17.50A 17.50A 17.75 -66.50 22 84.25 9 51 3760 44.75 89.50B 18.75A 18.75A 19.25 -69.75 4 89.00 1 18 3770 37.25 94.50B 20.25A 20.25A 20.75 -73.00 9 93.75 16 3780 ---- 99.50B 22.00A 22.00A 22.50 -76.50 99.00 2 6 3790 27.00 104.75B 23.75 24.50B 24.25 -80.00 3 104.25 4 8 3800 53.00 110.25B 25.75 25.75 26.25 -83.50 29 109.75 5 30 3810 54.00 116.00B 27.75A 43.00B 28.25 -87.00 28 115.25 10 3820 115.50 121.75B 29.75A 29.75A 30.50 -90.75 1 121.25 3 2 3830 41.00 127.75B 32.25A 32.25A 33.00 -94.25 2 127.25 3 3 3840 79.25 134.00B 34.50A 34.50A 35.50 -98.00 2 133.50 3 6 3850 78.25 140.25B 37.25A 37.25A 38.00 -101.75 27 139.75 10 98 3860 72.25 146.75B 39.75A 43.75B 40.75 -105.75 12 146.50 3 10 3870 ---- 153.50B 42.75A 42.75A 43.75 -109.50 153.25 7 3880 79.75 81.25 45.50A 45.50A 47.00 -113.00 8 160.00 3 3890 75.25 75.25 48.75A 72.00B 50.25 -117.00 7 167.25 32 3900 80.25 82.50 52.25A 52.25A 53.75 -120.75 92 174.50 1 53 3910 77.50 77.50 55.75A 81.25B 57.50 -124.25 13 181.75 2 3920 76.00 76.00 59.50A 86.25B 61.25 -128.25 3 189.50 1 3930 78.25 78.25 63.25A 65.25B 65.25 -132.00 7 197.25 1 3940 82.25 90.50 67.25A 91.25B 69.50 -135.50 10 205.00 1 3950 99.00 100.75 71.50A 74.50B 73.75 -139.50 24 213.25 1 12 3960 78.25 78.25 76.00A 76.00A 78.50 -142.75 1 221.25 1 3970 ---- ---- 80.50A 80.50A 83.25 -146.50 229.75 2 3980 ---- ---- 85.50A 85.50A 88.25 -149.75 2 238.00 3990 ---- ---- 90.50A 90.50A 93.50 -153.25 246.75 1 4000 152.25 152.25 95.50A 99.25B 98.75 -156.50 8 255.25 2 4010 ---- ---- 100.75A 100.75A 104.25 -160.00 264.25 2 4020 ---- ---- 106.50A 106.50A 110.25 -162.75 273.00 3 4030 ---- ---- 112.25A 112.25A 116.25 -165.75 282.00 1 4040 ---- ---- 118.00A 118.00A 122.25 -169.00 291.25 4050 192.50 192.50 124.25A 124.25A 128.75 -171.75 4 300.50 6 4060 ---- ---- 130.50A 130.50A 135.50 -174.25 309.75 2 4070 ---- ---- 137.00A 137.00A 142.25 -176.75 319.00 1 4080 ---- ---- 144.00A 144.00A 149.25 -179.25 1 328.50 1 4090 ---- ---- 151.50A 151.50A 156.50 -181.25 337.75 6 4100 ---- ---- 158.75A 158.75A 163.75 -183.50 7 347.25 12 4110 ---- ---- 166.50A 166.50A 171.50 -185.50 357.00 2 4120 ---- ---- 174.00A 174.00A 179.25 -187.25 2 366.50 4 4130 ---- ---- 181.75A 181.75A 187.00 -189.25 376.25 1 4140 ---- ---- 189.50A 189.50A 195.25 -190.75 2 386.00 1 4150 ---- ---- 197.75A 197.75A 203.50 -192.25 395.75 2 4160 ---- ---- 205.75A 205.75A 212.00 -193.50 1 405.50 2 4170 ---- ---- 214.25A 214.25A 220.50 -194.75 415.25 2 1 4180 ---- ---- 222.75A 222.75A 229.25 -195.75 425.00 1 4190 ---- ---- 231.50A 231.50A 238.00 -196.75 434.75 2 4200 316.75 316.75 240.25A 240.25A 247.00 -197.75 1 444.75 5 4210 340.00 340.00 249.25A 249.25A 256.00 -198.50 2 454.50 2 4220 ---- ---- 258.25A 258.25A 265.25 -199.25 464.50 4230 ---- ---- 267.50A 267.50A 274.50 -199.75 474.25 4240 ---- ---- 277.00A 277.00A 283.75 -200.50 484.25 4250 ---- ---- 286.25A 286.25A 293.25 -200.75 494.00 4260 ---- ---- 295.25A 295.25A 302.75 -201.25 504.00 4270 ---- ---- 304.75A 304.75A 312.25 -201.75 514.00 1 4280 ---- ---- 314.00A 314.00A 321.75 -202.25 524.00 1 4290 ---- ---- 323.75A 323.75A 331.25 -202.50 533.75 4300 ---- ---- 333.75A 333.75A 341.00 -202.75 543.75 4310 ---- ---- 343.00A 343.00A 350.75 -203.00 553.75 4320 ---- ---- 353.00A 353.00A 360.50 -203.25 563.75 4330 ---- ---- 362.50A 362.50A 370.25 -203.25 573.50 1 4340 ---- ---- 372.25A 372.25A 380.00 -203.50 583.50 4350 ---- ---- 382.00A 382.00A 389.75 -203.75 593.50 1 4360 ---- ---- 391.75A 391.75A 399.50 -204.00 603.50 4370 ---- ---- 401.50A 401.50A 409.50 -204.00 613.50 4380 ---- ---- 411.50A 411.50A 419.25 -204.25 623.50 4390 ---- ---- 421.25A 421.25A 429.25 -204.00 633.25 4400 514.25 514.25 431.25A 431.25A 439.00 -204.25 2 643.25 5 4410 ---- ---- 441.25A 441.25A 449.00 -204.25 653.25 4420 ---- ---- 451.00A 451.00A 459.00 -204.25 663.25 4430 ---- ---- 460.75A 460.75A 468.75 -204.50 673.25 4440 ---- ---- 470.75A 470.75A 478.75 -204.50 683.25 4450 ---- ---- 480.75A 480.75A 488.75 -204.50 693.25 4460 ---- ---- 490.50A 490.50A 498.50 -204.50 703.00 4470 ---- ---- 500.50A 500.50A 508.50 -204.50 713.00 4480 ---- ---- 510.50A 510.50A 518.50 -204.50 723.00 4490 ---- ---- 520.75A 520.75A 528.50 -204.50 733.00 4500 ---- ---- 530.75A 530.75A 538.25 -204.75 743.00 3 4510 ---- ---- 540.25A 540.25A 548.25 -204.75 753.00 4520 ---- ---- 550.25A 550.25A 558.25 -204.75 763.00 4530 ---- ---- 560.25A 560.25A 568.25 -204.75 773.00 4540 ---- ---- 570.50A 570.50A 578.00 -205.00 783.00 2 4550 ---- ---- 580.50A 580.50A 588.00 -204.75 792.75 4600 ---- ---- 630.25A 630.25A 637.75 -205.00 842.75 4650 ---- ---- 679.75A 679.75A 687.75 -204.75 892.50 4700 ---- ---- 730.00A 730.00A 737.50 -205.00 942.50 4750 ---- ---- 779.50A 779.50A 787.50 -205.00 992.50 4800 ---- ---- 829.75A 829.75A 837.25 -205.00 1042.25 1 4900 ---- ---- 929.50A 929.50A 937.00 -205.00 1142.00 5000 ---- ---- 1029.00A 1029.00A 1036.75 -205.00 1241.75 5100 ---- ---- 1128.75A 1128.75A 1136.75 -204.75 1341.50 5200 ---- ---- 1228.50A 1228.50A 1236.50 -204.75 1441.25 5300 ---- ---- 1328.25A 1328.25A 1336.25 -205.00 1541.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .10 -.10 .20 1600 ---- ---- ---- ---- .15 -.10 .25 1 1700 ---- ---- ---- ---- .15 -.20 .35 2 1800 ---- ---- .40A .40A .20 -.25 .45 2 1900 ---- ---- .45A .45A .25 -.30 .55 2000 ---- ---- .50A .50A .30 -.40 .70 2 2100 ---- ---- .60A .60A .40 -.55 .95 2200 ---- ---- .70A .70A .45 -.75 1.20 2 2250 ---- ---- .75A .75A .55 -.75 1.30 2 2300 ---- ---- .85A .85A .60 -.90 1.50 1 2350 ---- ---- .90A .90A .70 -.95 1.65 5 2400 ---- ---- 1.00A 1.00A .75 -1.10 1.85 5 2450 ---- ---- 1.10A 1.10A .85 -1.25 2.10 2500 ---- ---- 1.20A 1.20A 1.00 -1.30 2.30 1 2550 ---- ---- 1.35A 1.35A 1.10 -1.50 2.60 4 2600 ---- ---- 1.50A 1.50A 1.25 -1.65 2.90 8 2650 ---- ---- 1.65A 1.65A 1.45 -1.80 1 3.25 14 2700 3.20 3.20 1.80 1.80 1.60 -2.00 7 3.60 3 11 2750 3.50 3.60 2.10A 2.10A 1.80 -2.25 6 4.05 16 2800 2.30 2.30 2.30 2.30 2.05 -2.45 1 4.50 13 82 2850 2.55 2.55 2.55 2.60B 2.35 -2.65 2 5.00 21 2900 2.90 2.90 2.90 2.90 2.65 -3.10 1 5.75 15 31 2910 ---- ---- 2.95A 2.95A 2.70 -3.30 6.00 5 2920 3.00 3.00 3.00 3.00 2.80 -3.20 2 6.00 5 19 2930 ---- ---- 3.10A 3.10A 2.85 -3.40 6.25 2 14 2940 ---- ---- 3.15A 3.15A 2.90 -3.60 6.50 24 2950 ---- ---- 3.25A 3.25A 3.00 -3.50 6.50 13 2960 ---- ---- 3.30A 3.30A 3.10 -3.65 6.75 2 2970 ---- ---- 3.40A 3.40A 3.15 -3.85 7.00 6 2980 4.60 4.60 3.50A 3.50A 3.25 -4.00 1 7.25 21 2990 ---- ---- 3.55A 3.55A 3.35 -4.15 7.50 1 16 3000 4.50 4.50 3.65A 3.65A 3.40 -4.35 16 7.75 2 38 3010 ---- ---- 3.75A 3.75A 3.50 -4.25 2 7.75 1 4 3020 ---- ---- 3.85A 3.85A 3.60 -4.40 8.00 15 3030 4.90 4.90 3.95A 3.95A 3.70 -4.55 1 8.25 4 3040 7.50 7.50 4.00 4.50B 3.80 -4.95 4 8.75 6 3050 ---- ---- 4.15A 4.15A 3.90 -5.10 1 9.00 4 29 3060 ---- ---- 4.30A 4.30A 4.00 -5.25 9.25 12 3070 ---- ---- 4.40A 4.40A 4.15 -5.35 9.50 10 3080 ---- ---- 4.55A 4.55A 4.25 -5.50 3 9.75 1 33 3090 5.00 5.00 4.65A 4.65A 4.40 -5.85 2 10.25 26 3100 11.00 11.00 4.80A 4.80A 4.50 -6.00 6 10.50 5 62 3110 9.50 9.50 4.95A 10.00B 4.65 -6.35 2 11.00 20 47 3120 5.00 5.00 5.00 5.75B 4.80 -6.45 2 11.25 4 30 3130 6.75 6.75 5.25A 5.25A 4.95 -6.80 2 11.75 14 69 3140 6.25 6.25 5.50A 5.50A 5.00 -7.25 1 12.25 5 47 3150 13.00 13.00 5.50 6.25B 5.25 -7.25 10 12.50 8 60 3160 ---- ---- 5.75A 5.75A 5.50 -7.50 13.00 20 54 3170 ---- ---- 6.00A 6.00A 5.75 -7.75 13.50 13 25 3180 8.00 8.00 6.25A 6.25A 5.75 -8.25 2 14.00 1 54 3190 12.00 12.00 6.25A 6.25A 6.00 -8.50 4 14.50 7 48 3200 15.50 15.50 6.50A 6.50A 6.25 -9.00 13 15.25 13 110 3210 8.00 8.00 6.75A 6.75A 6.50 -9.25 2 15.75 2 32 3220 9.00 9.00 7.00A 7.00A 6.75 -9.50 9 16.25 23 3230 8.50 8.50 7.25 7.25 7.00 -10.00 5 17.00 10 21 3240 8.25 8.25 7.50A 7.50A 7.25 -10.50 5 17.75 4 28 3250 11.25 11.25 7.25 7.25 7.50 -10.75 28 18.25 5 55 3260 11.00 11.00 8.00A 9.25B 7.75 -11.25 11 19.00 5 31 3270 11.00 11.00 8.25A 8.25A 8.00 -11.75 5 19.75 1 23 3280 10.00 10.00 8.25 8.25 8.25 -12.25 3 20.50 7 41 3290 10.75 10.75 8.75A 10.50B 8.50 -13.00 6 21.50 3 29 3300 21.25 21.25 8.75 8.75 9.00 -13.25 22 22.25 15 66 3310 12.00 12.00 9.50A 11.25B 9.25 -14.00 14 23.25 5 19 3320 10.25 10.25 9.75A 11.75B 9.50 -14.50 3 24.00 7 26 3330 12.00 12.00 10.00 10.00 9.75 -15.25 11 25.00 4 32 3340 12.25 12.25 10.50 10.50 10.25 -15.75 6 26.00 4 20 3350 13.00 13.00 10.75A 10.75A 10.50 -16.50 7 27.00 13 52 3360 13.25 13.25 11.00 11.25A 11.00 -17.25 8 28.25 5 14 3370 12.00 12.00 11.75A 14.25B 11.50 -17.75 4 29.25 2 29 3380 18.00 30.75B 12.25A 12.25A 11.75 -18.75 6 30.50 19 3390 17.75 32.00B 12.75A 12.75A 12.25 -19.50 3 31.75 23 3400 33.00 33.25 12.50 12.75 12.75 -20.50 37 33.25 9 103 3410 21.50 34.75B 13.75A 13.75A 13.25 -21.25 8 34.50 4 12 3420 20.50 36.25B 14.25A 17.50B 13.75 -22.25 7 36.00 1 16 3430 21.00 37.75B 14.75A 14.75A 14.50 -23.00 5 37.50 3 20 3440 23.00 39.25B 15.25 15.25 15.00 -24.00 2 39.00 2 17 3450 38.75 40.75B 16.00A 16.00A 15.75 -24.75 16 40.50 7 41 3460 22.75 42.50B 16.50A 16.50A 16.25 -26.00 7 42.25 2 30 3470 25.00 25.00 17.25A 17.25A 17.00 -27.00 11 44.00 7 43 3480 25.50 46.00B 17.75A 18.00 17.75 -28.00 18 45.75 9 39 3490 27.00 47.75B 18.50A 23.00B 18.50 -29.00 16 47.50 9 38 3500 50.00 50.00 19.00 19.50 19.25 -30.25 301 49.50 17 827 3510 31.25 52.00B 20.00A 25.00B 20.00 -31.50 2 51.50 9 39 3520 22.75 53.75B 20.75A 20.75A 21.00 -32.50 8 53.50 11 26 3530 26.00 56.00B 21.75A 21.75A 21.75 -33.75 6 55.50 13 29 3540 23.75 58.00B 22.50A 28.25B 22.75 -35.00 4 57.75 17 26 3550 36.00 60.25B 23.50A 23.50A 23.75 -36.25 2 60.00 9 32 3560 33.25 62.50B 24.25A 24.25A 24.75 -37.50 2 62.25 10 287 3570 29.00 65.00B 25.25A 25.25A 25.75 -39.00 2 64.75 16 61 3580 ---- 67.75B 26.50A 67.75B 26.75 -40.25 1 67.00 11 45 3590 40.00 70.00B 27.50A 42.25B 28.00 -41.75 2 69.75 9 36 3600 72.50 73.00B 28.50 28.50 29.00 -43.25 21 72.25 4 72 3610 32.75 75.50B 30.00A 33.75B 30.25 -44.75 2 75.00 15 3620 34.50 78.00B 31.00A 35.25B 31.50 -46.25 70 77.75 3 122 3630 42.25 81.00B 32.50A 40.75B 32.75 -47.75 18 80.50 2 146 3640 38.75 84.00B 33.75A 42.50B 34.25 -49.25 4 83.50 1 111 3650 54.00 87.00B 35.00A 35.25 35.50 -51.00 24 86.50 4 30 3660 ---- 90.00B 36.50A 90.00B 37.00 -52.75 10 89.75 15 3670 42.25 93.25B 38.00A 43.25B 38.50 -54.50 22 93.00 9 3680 45.50 96.75B 39.75A 39.75A 40.25 -56.00 16 96.25 1 434 3690 99.00 100.00B 41.25A 41.25A 41.75 -58.00 12 99.75 3 3700 99.75 103.75B 43.00A 43.00A 43.50 -59.75 24 103.25 2 80 3710 ---- 107.25B 44.75A 107.00B 45.25 -61.50 4 106.75 3 3 3720 72.00 111.00B 46.50A 58.25B 47.00 -63.50 22 110.50 2 6 3730 110.00 115.00B 48.50A 113.25B 49.00 -65.50 14 114.50 1 3 3740 ---- 118.75B 50.50A 118.75B 51.00 -67.50 5 118.50 2 3750 60.25 123.00B 52.50A 63.00B 53.00 -69.50 12 122.50 1 13 3760 64.00 127.00B 54.75A 65.50B 55.25 -71.50 3 126.75 12 3770 76.75 131.25B 56.75A 56.75A 57.25 -73.75 7 131.00 4 4 3780 66.00 135.75B 59.00A 73.75B 59.75 -75.75 3 135.50 1 7 3790 ---- 140.25B 61.50A 140.25B 62.00 -78.00 140.00 6 3800 86.25 145.00B 64.00A 64.00A 64.50 -80.25 10 144.75 7 43 3810 ---- ---- 66.50A 66.50A 67.00 -82.75 149.75 3820 98.75 98.75 69.00A 69.00A 69.75 -84.75 2 154.50 3 3830 155.00 155.00 71.75A 159.50B 72.50 -87.25 1 159.75 1 6 3840 117.00 117.00 74.75A 74.75A 75.50 -89.25 3 164.75 2 3850 101.00 101.00 76.50 76.50 78.25 -92.00 3 170.25 5 3860 ---- ---- 80.50A 80.50A 81.50 -94.25 175.75 4 3870 ---- ---- 83.75A 83.75A 84.75 -96.50 181.25 1 2 3880 ---- ---- 87.00A 87.00A 88.00 -99.00 187.00 2 3890 ---- ---- 90.25A 90.25A 91.25 -101.50 192.75 2 3900 115.25 115.75 93.75A 111.25B 95.00 -103.75 13 198.75 3 3910 101.50 101.50 97.00A 101.75B 98.50 -106.25 2 204.75 3920 ---- ---- 100.75A 100.75A 102.25 -108.75 211.00 3 3930 118.50 118.50 104.25A 104.25A 106.00 -111.25 2 217.25 3940 ---- ---- 108.25A 108.25A 110.00 -113.75 223.75 3 3950 118.75 118.75 112.25A 119.25B 114.25 -116.00 1 230.25 1 3960 ---- ---- 116.25A 116.25A 118.25 -118.75 237.00 2 2 3970 ---- ---- 120.50A 120.50A 122.75 -121.00 243.75 3980 ---- ---- 124.50A 124.50A 127.00 -123.50 250.50 3990 ---- ---- 129.25A 129.25A 131.50 -126.00 257.50 1 4000 ---- ---- 133.50A 133.50A 136.25 -128.50 264.75 4 4010 ---- ---- 138.25A 138.25A 141.00 -131.00 272.00 3 4020 ---- ---- 143.00A 143.00A 146.00 -133.25 279.25 2 4030 ---- ---- 148.00A 148.00A 151.00 -135.50 286.50 4040 ---- ---- 153.25A 153.25A 156.00 -138.25 294.25 3 4050 ---- ---- 157.75A 157.75A 161.25 -140.50 301.75 1 4060 ---- ---- 163.25A 163.25A 166.50 -143.00 309.50 1 4070 ---- ---- 168.75A 168.75A 172.00 -145.25 317.25 4080 ---- ---- 174.25A 174.25A 177.50 -147.75 325.25 4090 ---- ---- 179.50A 179.50A 183.25 -150.00 333.25 4100 ---- ---- 185.25A 185.25A 189.00 -152.25 341.25 11 4110 ---- ---- 191.25A 191.25A 195.00 -154.50 349.50 4120 ---- ---- 197.25A 197.25A 201.25 -156.50 357.75 5 4130 ---- ---- 203.25A 203.25A 207.25 -158.75 366.00 4140 ---- ---- 209.50A 209.50A 213.75 -160.75 374.50 1 4150 ---- ---- 216.00A 216.00A 220.25 -162.75 383.00 86 4160 ---- ---- 222.75A 222.75A 226.75 -164.75 391.50 1 4170 ---- ---- 229.25A 229.25A 233.50 -166.75 400.25 4180 ---- ---- 236.00A 236.00A 240.50 -168.25 408.75 4190 ---- ---- 242.50A 242.50A 247.50 -170.25 417.75 4200 ---- ---- 249.50A 249.50A 254.50 -172.00 426.50 4210 ---- ---- 257.00A 257.00A 261.75 -173.75 435.50 4220 ---- ---- 263.75A 263.75A 269.00 -175.50 444.50 4230 ---- ---- 271.00A 271.00A 276.50 -177.00 453.50 4240 ---- ---- 278.50A 278.50A 284.00 -178.50 462.50 4250 ---- ---- 286.50A 286.50A 291.75 -180.00 471.75 1 4260 ---- ---- 294.00A 294.00A 299.50 -181.25 480.75 4270 ---- ---- 301.50A 301.50A 307.50 -182.50 490.00 4280 ---- ---- 309.25A 309.25A 315.25 -184.25 499.50 4290 ---- ---- 317.75A 317.75A 323.50 -185.25 508.75 4300 ---- ---- 325.50A 325.50A 331.50 -186.75 518.25 1 4310 ---- ---- 333.50A 333.50A 339.75 -187.75 527.50 4320 ---- ---- 342.00A 342.00A 348.25 -188.75 537.00 4330 ---- ---- 350.00A 350.00A 356.50 -190.00 546.50 4350 ---- ---- 367.25A 367.25A 373.50 -192.25 565.75 4400 ---- ---- 411.00A 411.00A 417.50 -196.25 613.75 8 4450 ---- ---- 455.75A 455.75A 463.25 -199.25 662.50 4500 ---- ---- 502.75A 502.75A 510.00 -201.75 711.75 1 4600 ---- ---- 598.00A 598.00A 606.00 -204.25 810.25 7 4700 ---- ---- 696.25A 696.25A 704.00 -205.50 909.50 1 4800 ---- ---- 794.50A 794.50A 802.75 -206.00 1008.75 1 4900 ---- ---- 893.50A 893.50A 902.00 -206.00 1108.00 5000 ---- ---- 992.75A 992.75A 1001.25 -206.25 1207.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.10 .30 1300 ---- ---- ---- ---- .25 -.20 .45 1400 ---- ---- ---- ---- .35 -.20 .55 1500 ---- ---- .70A .70A .40 -.35 .75 1600 ---- ---- .80A .80A .50 -.45 .95 1700 ---- ---- .90A .90A .65 -.55 1.20 1800 ---- ---- 1.10A 1.10A .80 -.70 1.50 1900 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 1 2000 ---- ---- 1.55A 1.55A 1.30 -1.00 2.30 2100 ---- ---- 1.90A 1.90A 1.65 -1.20 2.85 2200 ---- ---- 2.25A 2.25A 2.05 -1.40 3.45 5 5 2250 ---- ---- 2.45A 2.45A 2.25 -1.50 3.75 2300 ---- ---- 2.65A 2.65A 2.50 -1.65 4.15 2350 ---- ---- 2.90A 2.90A 2.75 -1.80 4.55 2400 ---- ---- 3.15A 3.15A 3.05 -1.95 5.00 4 2450 ---- ---- 3.45A 3.45A 3.35 -2.15 5.50 1 2500 ---- ---- 3.75A 3.75A 3.65 -2.35 6.00 2550 ---- ---- 4.10A 4.10A 4.00 -2.50 6.50 1 2600 ---- ---- 4.50A 4.50A 4.40 -2.85 7.25 2650 ---- ---- 4.95A 4.95A 4.85 -3.15 8.00 2 2700 ---- ---- 5.50A 5.50A 5.25 -3.75 9.00 3 11 2750 5.50 5.50 5.50 6.25B 5.75 -4.00 1 9.75 1 2800 8.75 8.75 6.75A 6.75A 6.50 -4.50 1 11.00 1 6 2850 ---- ---- 7.25A 7.25A 7.00 -5.25 12.25 15 2900 9.25 9.25 8.00 8.50B 8.00 -5.75 16 13.75 12 24 2950 8.75 8.75 8.75 9.50B 8.75 -7.00 3 15.75 6 47 3000 11.75 12.50 10.00 10.00 9.75 -8.00 34 17.75 7 201 3010 ---- ---- 10.50A 10.50A 10.00 -8.25 18.25 1 5 3020 18.00 18.00 10.50A 10.50A 10.25 -8.50 2 18.75 3 5 3030 11.75 11.75 11.00A 11.00A 10.50 -8.75 1 19.25 1 44 3040 12.00 12.00 11.25A 11.25A 10.75 -9.00 1 19.75 1 16 3050 12.25 12.50 11.25 11.25 11.00 -9.25 19 20.25 2 122 3060 ---- ---- 11.75A 11.75A 11.50 -9.25 20.75 1 8 3070 12.00 12.00 12.00 12.00 11.75 -9.75 1 21.50 3 28 3080 12.50 12.50 12.25 12.25 12.00 -10.00 20 22.00 1 20 3090 14.00 14.00 12.25 12.50 12.25 -10.25 42 22.50 15 876 3100 12.75 14.25 12.50A 13.00A 12.50 -10.75 4 23.25 103 3110 ---- ---- 13.25A 13.25A 13.00 -11.00 1 24.00 8 3120 ---- ---- 13.50A 13.50A 13.25 -11.25 24.50 9 3130 13.25 13.25 13.25 15.00B 13.50 -11.75 2 25.25 23 3140 ---- ---- 14.25A 14.25A 14.00 -12.00 26.00 25 3150 24.00 24.00 14.75A 14.75A 14.25 -12.50 9 26.75 18 3160 ---- ---- 15.00A 15.00A 14.75 -12.75 27.50 20 3170 ---- ---- 15.50A 15.50A 15.00 -13.50 28.50 3180 19.25 19.25 15.75A 15.75A 15.50 -13.75 5 29.25 3 3190 16.75 30.25B 16.25A 16.25A 16.00 -14.00 2 30.00 2 3200 31.00 31.00 16.00 16.00 16.50 -14.50 38 31.00 7 21 3210 ---- ---- 17.00A 17.00A 16.75 -15.25 1 32.00 2 3220 17.25 17.25 17.25 17.25 17.25 -15.75 1 33.00 4 3230 21.25 21.25 18.00A 22.00B 17.75 -16.25 1 34.00 2 3 3240 20.25 20.25 18.50A 20.50B 18.25 -16.75 1 35.00 1 3250 ---- ---- 19.00A 19.00A 18.75 -17.25 1 36.00 1 3260 20.50 20.50 19.50A 19.50A 19.50 -17.75 1 37.25 6 3270 20.50 21.25 20.00A 21.75B 20.00 -18.25 2 38.25 1 3280 ---- ---- 20.75A 20.75A 20.50 -19.00 39.50 3 3290 ---- ---- 21.25A 21.25A 21.00 -19.75 40.75 5 3300 22.00 22.00 21.50 21.50 21.75 -20.25 5 42.00 7 31 3310 24.75 43.50B 22.50A 22.50A 22.50 -20.75 1 43.25 9 10 3320 26.75 26.75 23.00 23.00 23.00 -21.75 7 44.75 1 5 3330 ---- 46.25B 23.75A 46.25B 23.75 -22.25 46.00 2 3340 26.50 47.75B 24.50A 24.50A 24.50 -23.00 2 47.50 1 3350 ---- 49.25B 25.25A 49.25B 25.25 -23.75 5 49.00 1 3 3360 27.50 50.75B 26.00A 26.00A 26.00 -24.50 1 50.50 9 10 3370 27.75 52.50B 26.75A 26.75A 26.75 -25.50 1 52.25 1 4 3380 ---- 54.25B 27.50A 54.25B 27.50 -26.25 53.75 2 3390 29.75 56.00B 28.25A 28.25A 28.25 -27.25 1 55.50 3 3400 40.00 57.75B 29.25A 29.25A 29.25 -28.00 6 57.25 4 6 3410 ---- ---- 30.00A 30.00A 30.25 -29.00 59.25 2 3420 ---- 61.25B 31.00A 31.00A 31.00 -30.00 61.00 1 3430 32.50 32.50 32.00A 37.00B 32.00 -31.00 1 63.00 3 3 3440 40.50 40.50 32.75A 32.75A 33.00 -32.00 1 65.00 1 3450 42.75 67.25B 34.00A 43.00B 34.00 -33.00 1 67.00 3 3460 ---- 69.25B 34.75A 69.25B 35.00 -34.00 69.00 1 3470 ---- 71.50B 36.00A 71.50B 36.25 -35.00 71.25 3480 ---- 73.75B 37.25A 73.75B 37.25 -36.00 73.25 1 3490 ---- 76.00B 38.25A 75.75B 38.50 -37.00 75.50 3500 78.00 78.25B 39.50 39.50 39.75 -38.25 8 78.00 1 3 3510 ---- 80.50B 40.75A 40.75A 41.00 -39.25 80.25 3520 ---- 83.00B 42.00A 83.00B 42.25 -40.50 82.75 1 1 3530 ---- 85.50B 43.25A 85.50B 43.50 -41.75 85.25 10 3540 ---- 88.00B 44.75A 44.75A 45.00 -42.75 87.75 1 3550 ---- 90.75B 46.00A 46.00A 46.25 -44.25 6 90.50 2 2 3560 ---- ---- 47.50A 47.50A 47.75 -45.50 93.25 3570 ---- ---- 49.00A 49.00A 49.25 -46.75 96.00 3580 ---- 99.00B 50.50A 50.50A 50.75 -48.00 98.75 3590 ---- 101.75B 52.00A 52.00A 52.50 -49.00 101.50 3600 ---- 104.75B 53.75A 104.75B 54.00 -50.50 10 104.50 2 3610 ---- 107.75B 55.50A 107.75B 55.75 -51.75 107.50 3620 ---- 111.00B 57.25A 111.00B 57.50 -53.25 110.75 3630 ---- ---- 59.00A 59.00A 59.25 -54.75 114.00 3640 ---- ---- 60.75A 60.75A 61.25 -56.00 117.25 7 3650 ---- ---- 62.75A 62.75A 63.00 -57.50 120.50 3660 ---- 124.00B 64.50A 64.50A 65.00 -58.75 123.75 8 8 3670 ---- 127.50B 66.50A 127.50B 67.00 -60.25 127.25 3680 ---- ---- 68.75A 68.75A 69.25 -61.75 131.00 3690 ---- 134.75B 70.75A 134.75B 71.25 -63.25 134.50 3700 ---- ---- 73.00A 73.00A 73.50 -64.75 2 138.25 1 3710 ---- 142.25B 75.00A 142.25B 75.75 -66.25 142.00 3720 ---- ---- 77.50A 77.50A 78.00 -68.00 146.00 3730 ---- ---- 80.00A 80.00A 80.50 -69.50 150.00 3740 ---- ---- 82.50A 82.50A 83.00 -71.00 154.00 3750 ---- ---- 85.00A 85.00A 85.50 -72.75 11 158.25 3 3760 ---- ---- 87.50A 87.50A 88.00 -74.50 162.50 3770 ---- ---- 90.00A 90.00A 90.75 -76.00 166.75 3780 ---- ---- 92.75A 92.75A 93.50 -77.75 1 171.25 3790 ---- ---- 95.50A 95.50A 96.25 -79.50 175.75 3800 ---- ---- 98.25A 98.25A 99.00 -81.25 2 180.25 1 3 3810 ---- ---- 101.00A 101.00A 102.00 -83.00 185.00 3820 ---- ---- 104.00A 104.00A 105.00 -84.75 189.75 3830 ---- ---- 107.00A 107.00A 108.00 -86.75 3 194.75 3840 ---- ---- 110.25A 110.25A 111.25 -88.50 199.75 9 10 3850 ---- ---- 113.25A 113.25A 114.50 -90.25 204.75 3860 ---- ---- 116.50A 116.50A 117.75 -92.25 210.00 3870 ---- ---- 120.00A 120.00A 121.25 -94.00 1 215.25 3880 ---- ---- 123.50A 123.50A 124.75 -96.00 220.75 3890 ---- ---- 126.75A 126.75A 128.25 -98.00 226.25 3900 ---- ---- 130.25A 130.25A 131.75 -100.00 231.75 3910 ---- ---- 133.75A 133.75A 135.50 -102.00 237.50 3920 ---- ---- 137.50A 137.50A 139.25 -104.00 243.25 3930 ---- ---- 141.25A 141.25A 143.25 -106.00 249.25 3940 ---- ---- 145.25A 145.25A 147.25 -107.75 255.00 1 3950 ---- ---- 149.25A 149.25A 151.25 -110.00 261.25 3960 ---- ---- 153.50A 153.50A 155.50 -111.75 267.25 1 3970 ---- ---- 157.50A 157.50A 159.75 -114.00 273.75 3980 ---- ---- 161.75A 161.75A 164.00 -116.00 280.00 3990 ---- ---- 166.25A 166.25A 168.50 -118.00 286.50 2 4000 171.25 171.25 170.50 170.50 173.00 -120.00 2 293.00 1 4010 ---- ---- 175.25A 175.25A 177.75 -122.00 299.75 4020 ---- ---- 179.75A 179.75A 182.25 -124.25 306.50 4030 ---- ---- 185.00A 185.00A 187.25 -126.00 313.25 4040 ---- ---- 189.50A 189.50A 192.00 -128.25 320.25 4050 ---- ---- 194.00A 194.00A 197.00 -130.25 5 327.25 1 4060 ---- ---- 199.25A 199.25A 202.25 -132.00 334.25 1 4070 ---- ---- 204.75A 204.75A 207.50 -134.00 341.50 4080 ---- ---- 209.75A 209.75A 212.75 -136.00 348.75 4090 ---- ---- 215.00A 215.00A 218.00 -138.00 356.00 4100 ---- ---- 220.50A 220.50A 223.50 -140.00 363.50 4110 ---- ---- 225.75A 225.75A 229.25 -141.75 371.00 4120 ---- ---- 231.25A 231.25A 235.00 -143.75 378.75 4130 ---- ---- 237.00A 237.00A 240.75 -145.75 386.50 4140 ---- ---- 242.75A 242.75A 246.50 -147.75 394.25 4150 ---- ---- 249.00A 249.00A 252.50 -149.50 402.00 4160 ---- ---- 254.75A 254.75A 258.75 -151.25 410.00 4170 ---- ---- 260.75A 260.75A 265.00 -153.00 418.00 4180 ---- ---- 267.00A 267.00A 271.25 -154.75 426.00 4190 ---- ---- 273.25A 273.25A 277.50 -156.50 434.00 4200 ---- ---- 279.50A 279.50A 284.00 -158.25 442.25 4210 ---- ---- 286.00A 286.00A 290.75 -159.75 450.50 4220 ---- ---- 293.00A 293.00A 297.25 -161.50 458.75 4230 ---- ---- 299.50A 299.50A 304.25 -163.00 467.25 4240 ---- ---- 306.25A 306.25A 311.00 -164.75 475.75 4250 ---- ---- 313.25A 313.25A 318.00 -166.25 484.25 4260 ---- ---- 319.75A 319.75A 325.00 -167.75 492.75 4270 ---- ---- 327.25A 327.25A 332.25 -169.25 501.50 4280 ---- ---- 334.50A 334.50A 339.50 -170.75 510.25 4290 ---- ---- 341.25A 341.25A 346.75 -172.25 519.00 4300 ---- ---- 348.50A 348.50A 354.25 -173.50 527.75 4350 ---- ---- 386.50A 386.50A 392.50 -180.00 572.50 4400 ---- ---- 426.50A 426.50A 433.00 -185.25 618.25 4450 ---- ---- 468.25A 468.25A 475.00 -190.00 665.00 4500 ---- ---- 512.00A 512.00A 518.75 -193.75 712.50 4600 ---- ---- 602.75A 602.75A 610.00 -199.00 809.00 4700 ---- ---- 697.25A 697.25A 704.75 -202.25 907.00 4800 ---- ---- 793.50A 793.50A 801.50 -203.75 1005.25 4900 ---- ---- 891.25A 891.25A 899.50 -204.50 1104.00 5000 ---- ---- 990.00A 990.00A 998.00 -205.00 1203.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2332 834 10917 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2962.25B ---- 2962.25B 2954.25 +205.25 2749.00 1100 ---- 2862.00B ---- 2861.75B 2854.50 +205.25 2649.25 1200 ---- 2762.25B ---- 2762.25B 2754.75 +205.25 2549.50 1300 ---- 2662.50B ---- 2662.50B 2655.00 +205.25 2449.75 1400 ---- 2562.75B ---- 2562.75B 2555.25 +205.25 2350.00 1500 ---- 2463.50B ---- 2463.50B 2455.50 +205.50 2250.00 1600 ---- 2363.75B ---- 2363.75B 2355.50 +205.25 2150.25 1700 ---- 2263.75B ---- 2263.75B 2255.75 +205.25 2050.50 1800 ---- 2164.00B ---- 2164.00B 2156.00 +205.25 1950.75 1900 ---- 2064.25B ---- 2064.25B 2056.25 +205.25 1851.00 2000 ---- 1964.50B ---- 1964.50B 1956.50 +205.00 1751.50 2100 ---- 1864.75B ---- 1864.75B 1856.75 +205.00 1651.75 2200 ---- 1765.00B ---- 1765.00B 1757.00 +205.00 1552.00 2250 ---- ---- ---- 1506.50A 1707.25 UNCH ---- 2300 ---- 1665.25B ---- 1665.25B 1657.25 +205.00 1452.25 2350 ---- 1615.00B ---- 1615.00B 1607.50 +205.00 1402.50 2400 ---- 1565.50B ---- 1565.50B 1557.50 +205.00 1352.50 2450 ---- 1515.75B ---- 1515.75B 1507.75 +205.00 1302.75 2500 ---- 1465.75B ---- 1465.75B 1457.75 +204.75 1253.00 2550 ---- 1416.00B ---- 1416.00B 1408.00 +205.00 1203.00 2600 ---- 1366.25B ---- 1366.25B 1358.00 +204.75 1153.25 2650 ---- 1316.25B ---- 1316.25B 1308.25 +204.75 1103.50 2700 ---- 1266.00B ---- 1266.00B 1258.25 +204.50 1053.75 2750 ---- 1216.50B ---- 1216.50B 1208.50 +204.50 1004.00 2800 ---- 1166.75B ---- 1166.75B 1158.75 +204.50 954.25 2850 ---- 1117.00B ---- 1117.00B 1108.75 +204.25 904.50 2900 ---- 1067.00B ---- 1067.00B 1059.00 +204.25 854.75 2950 ---- 1017.25B ---- 1017.25B 1009.25 +204.00 805.25 3000 ---- 967.00B ---- 967.00B 959.25 +203.75 755.50 3010 ---- ---- ---- 749.75A 949.25 UNCH ---- 3020 ---- ---- ---- 740.00A 939.50 UNCH ---- 3030 ---- 937.50B ---- 937.50B 929.50 +203.75 725.75 3040 ---- 927.50B ---- 927.50B 919.50 +203.75 715.75 3050 ---- 917.75B ---- 917.75B 909.50 +203.50 706.00 3060 ---- 907.25B ---- 907.25B 899.50 +203.50 696.00 3070 ---- 897.75B ---- 897.75B 889.50 +203.50 686.00 3080 ---- 887.75B ---- 887.75B 879.75 +203.50 676.25 3090 ---- 877.75B ---- 877.75B 869.75 +203.50 666.25 3100 ---- 867.75B ---- 867.75B 859.75 +203.25 656.50 3110 ---- 858.00B ---- 858.00B 849.75 +203.25 646.50 3120 ---- 847.50B ---- 847.50B 839.75 +203.25 636.50 3130 ---- 838.00B ---- 838.00B 829.75 +203.00 626.75 3140 ---- 828.00B ---- 828.00B 820.00 +203.25 616.75 3150 ---- 818.00B ---- 818.00B 810.00 +203.00 607.00 3160 ---- 808.00B ---- 808.00B 800.00 +203.00 597.00 3170 ---- 798.25B ---- 798.25B 790.00 +202.75 587.25 3180 ---- 787.75B ---- 787.50B 780.00 +202.50 577.50 3190 ---- 778.25B ---- 778.25B 770.25 +202.75 567.50 3200 ---- 768.25B ---- 768.25B 760.25 +202.50 557.75 3210 ---- 758.25B ---- 758.25B 750.25 +202.25 548.00 3220 ---- 748.50B ---- 748.50B 740.25 +202.25 538.00 3230 ---- 738.00B ---- 737.75B 730.50 +202.25 528.25 3240 ---- 728.50B ---- 728.50B 720.50 +202.00 518.50 3250 ---- 718.50B ---- 718.50B 710.50 +201.75 508.75 3260 ---- 708.75B ---- 708.75B 700.50 +201.50 499.00 3270 ---- 698.75B ---- 698.75B 690.75 +201.50 489.25 3280 ---- 688.75B ---- 688.75B 680.75 +201.25 479.50 3290 ---- 678.75B ---- 678.75B 670.75 +201.00 469.75 3300 ---- 669.00B ---- 669.00B 661.00 +201.00 460.00 3310 ---- 659.00B ---- 659.00B 651.00 +200.50 450.50 3320 ---- 649.00B ---- 649.00B 641.00 +200.25 440.75 3330 ---- 639.00B ---- 639.00B 631.25 +200.00 431.25 3340 ---- 629.25B ---- 629.25B 621.25 +199.50 421.75 3350 ---- 619.25B ---- 619.25B 611.25 +199.25 412.00 3360 ---- 609.50B ---- 609.50B 601.50 +199.00 402.50 3370 ---- 599.50B ---- 599.50B 591.50 +198.25 393.25 3380 ---- 589.50B ---- 589.50B 581.50 +197.75 383.75 3390 ---- 579.50B ---- 579.50B 571.75 +197.50 374.25 3400 ---- 569.75B ---- 569.75B 561.75 +196.75 365.00 3410 ---- 560.00B ---- 560.00B 552.00 +196.25 355.75 3420 ---- 550.00B ---- 550.00B 542.00 +195.50 346.50 3430 ---- 540.25B ---- 540.25B 532.25 +195.00 337.25 3440 ---- 530.50B ---- 530.50B 522.50 +194.50 328.00 3450 ---- 520.50B ---- 520.50B 512.50 +193.50 319.00 3460 ---- 510.75B ---- 510.75B 502.75 +192.75 310.00 3470 ---- 501.00B ---- 501.00B 493.00 +192.00 301.00 3480 ---- 491.25B ---- 491.25B 483.25 +191.00 292.25 3490 ---- 481.50B ---- 481.50B 473.25 +189.75 283.50 3500 ---- 471.75B ---- 471.75B 463.50 +188.75 274.75 3510 ---- 462.00B ---- 462.00B 453.75 +187.50 266.25 3520 ---- 452.25B ---- 452.25B 444.25 +186.50 257.75 3530 ---- 442.50B ---- 442.50B 434.50 +185.25 249.25 3540 ---- 432.50B ---- 432.25B 424.75 +183.75 241.00 3550 ---- 423.25B ---- 423.25B 415.25 +182.50 232.75 3560 ---- 413.25B ---- 413.00B 405.50 +180.75 224.75 3570 ---- 404.00B ---- 404.00B 396.00 +179.25 216.75 3580 ---- 394.50B ---- 394.50B 386.50 +177.50 209.00 3590 ---- 384.50B ---- 384.25B 377.00 +175.75 201.25 3600 ---- 375.50B ---- 375.50B 367.50 +174.00 193.50 3610 ---- 366.00B ---- 366.00B 358.00 +172.00 186.00 3620 ---- 356.75B ---- 356.75B 348.75 +170.00 178.75 3630 ---- 347.25B ---- 347.25B 339.25 +167.75 171.50 3640 ---- 338.00B ---- 338.00B 330.00 +165.50 164.50 1 3650 ---- 328.75B ---- 328.75B 320.75 +163.25 3 157.50 1 1 3660 ---- 319.25B ---- 319.00B 311.75 +161.25 150.50 3670 ---- 310.50B ---- 310.50B 302.50 +158.50 144.00 3680 ---- 301.00B ---- 300.75B 293.50 +156.00 137.50 3690 ---- 292.00B ---- 291.75B 284.75 +153.75 131.00 3700 ---- 283.50B ---- 283.50B 275.75 +151.00 124.75 3710 ---- 274.50B ---- 274.50B 267.00 +148.25 118.75 3720 ---- 265.50B ---- 265.25B 258.25 +145.50 112.75 3730 ---- 257.25B ---- 257.25B 249.75 +142.75 107.00 3740 ---- 248.50B ---- 248.50B 241.00 +139.50 101.50 3750 ---- 240.00B ---- 240.00B 232.75 +136.75 96.00 3760 ---- 231.75B ---- 231.75B 224.25 +133.50 90.75 3770 ---- 223.25B ---- 223.25B 216.00 +130.25 85.75 3780 ---- 215.25B ---- 215.25B 208.00 +127.25 80.75 3790 ---- 207.25B ---- 207.25B 200.00 +124.00 76.00 3800 ---- 199.25B ---- 199.25B 192.25 +120.75 71.50 2 1 3810 ---- 191.25B ---- 191.00B 184.50 +117.50 67.00 1 3820 ---- 183.50B ---- 183.50B 176.75 +114.00 62.75 3830 ---- 176.25B ---- 176.25B 169.25 +110.50 58.75 1 3840 ---- 168.75B ---- 168.75B 162.00 +107.00 55.00 1 3850 ---- 161.50B ---- 161.50B 154.75 +103.50 1 51.25 1 1 3860 ---- 154.75B ---- 154.75B 147.75 +100.00 47.75 3870 ---- 147.75B ---- 147.75B 140.75 +96.50 44.25 3880 ---- 140.75B ---- 140.75B 134.00 +93.00 41.00 3890 ---- 134.00B ---- 134.00B 127.50 +89.50 38.00 1 3900 37.50 127.50B 37.50 37.00A 121.00 +85.75 6 35.25 1 5 3910 ---- 121.00B ---- 121.00B 114.75 +82.25 32.50 3920 ---- 114.75B ---- 114.75B 108.75 +79.00 29.75 22 3930 ---- 108.50B ---- 108.50B 102.75 +75.25 1 27.50 22 3940 95.50 102.50B 95.50 102.50B 97.00 +72.00 2 25.00 1 3950 62.00 97.00B 62.00 97.00B 91.50 +68.50 2 23.00 2 3960 83.50 91.50B 83.50 87.50A 86.00 +65.00 2 21.00 9 3970 ---- 86.00B ---- 85.75B 80.75 +61.75 19.00 16 3980 ---- 81.00B ---- 81.00B 75.75 +58.25 1 17.50 1 1 3990 ---- 75.75B ---- 75.50B 71.00 +55.25 15.75 1 4000 ---- 71.00B ---- 71.00B 66.25 +52.00 1 14.25 3 3 4010 ---- 66.25B ---- 66.00B 61.75 +48.75 13.00 4020 ---- 62.00B ---- 61.75B 57.50 +45.75 11.75 4030 39.25 57.75B 39.25 34.75A 53.50 +43.00 2 10.50 1 5 4040 ---- 53.75B ---- 53.50B 49.75 +40.25 9.50 4050 9.75 49.75B 9.75 49.50B 46.00 +37.50 4 8.50 8 4060 ---- 46.25B ---- 46.25B 42.50 +34.75 7.75 4070 ---- 42.75B ---- 42.75B 39.25 +32.25 7.00 4080 7.25 39.25B 7.25 39.00B 36.00 +29.75 3 6.25 4090 29.50 36.25B 29.50 36.00B 33.00 +27.50 1 5.50 4100 12.25 33.25B 12.25 33.00B 30.25 +25.30 6 4.95 3 4110 ---- 30.25B ---- 30.00B 27.75 +23.30 4.45 4120 ---- 28.00B ---- 28.00B 25.25 +21.25 4.00 1 1 4130 14.50 25.50B 14.50 14.25A 23.00 +19.45 3 3.55 20 4140 ---- 23.25B ---- 23.25B 21.00 +17.80 3.20 4150 ---- 21.00B ---- 20.75B 19.00 +16.15 2.85 1 4160 ---- 19.00B ---- 19.00B 17.25 +14.65 2.60 4170 ---- 17.50B ---- 17.25B 15.50 +13.20 2.30 4180 ---- 15.75B ---- 15.75B 14.00 +11.90 2.10 4190 ---- 14.25B ---- 14.25B 12.75 +10.90 1.85 4200 11.00 12.75B 11.00 12.75B 11.50 +9.80 1 1.70 2 4210 ---- 11.50B ---- 11.50B 10.25 +8.75 1.50 4220 ---- 10.00B ---- 9.75B 9.25 +7.90 1.35 4250 ---- 7.25B ---- 7.00B 6.75 +5.75 1 1.00 4300 ---- 4.15B ---- 4.05B 3.95 +3.30 .65 4350 ---- 2.30B ---- 2.30B 2.35 +1.95 .40 4400 ---- 1.35B ---- 1.30B 1.45 +1.15 .30 4500 ---- .40B ---- .40B .60 +.45 .15 4600 ---- ---- ---- ---- .25 +.15 .10 4700 ---- ---- ---- ---- .15 +.10 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3161.75B ---- 3161.75B 3153.75 +205.25 2948.50 900 ---- 3062.00B ---- 3062.00B 3054.00 +205.25 2848.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 56 85 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 .15 .15 .15 .15 .05 UNCH 3 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 2250 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- ---- ---- ---- .10 -.10 .20 2350 ---- ---- ---- ---- .10 -.15 .25 2400 ---- ---- .25A .25A .10 -.20 .30 2450 ---- ---- .25A .25A .15 -.20 .35 2500 ---- ---- .25A .25A .15 -.25 .40 2550 ---- ---- .30A .30A .15 -.35 .50 2600 ---- ---- .30A .30A .20 -.35 .55 2650 ---- ---- .35A .35A .20 -.45 .65 2700 ---- ---- .35A .35A .20 -.55 .75 2750 ---- ---- .40A .40A .25 -.65 .90 2800 ---- ---- .40A .40A .30 -.70 1.00 2850 ---- ---- .45A .45A .30 -.90 1.20 2900 ---- ---- .50A .50A .40 -.95 1.35 2950 ---- ---- .55A .55A .45 -1.10 1.55 3000 ---- ---- .65A .65A .50 -1.30 1.80 3010 ---- ---- ---- .65A .55 UNCH ---- 3020 ---- ---- ---- .70A .55 UNCH ---- 3030 ---- ---- .70A .70A .55 -1.40 1.95 3040 ---- ---- .70A .70A .60 -1.40 2.00 3050 ---- ---- .75A .75A .60 -1.50 2.10 3060 ---- ---- .75A .75A .60 -1.55 2.15 3070 ---- ---- .75A .75A .65 -1.55 2.20 3080 ---- ---- .80A .80A .65 -1.65 2.30 3090 ---- ---- .80A .80A .70 -1.65 2.35 3100 ---- ---- .85A .85A .70 -1.75 2.45 3110 ---- ---- .85A .85A .70 -1.85 2.55 3120 ---- ---- .90A .90A .75 -1.85 2.60 3130 ---- ---- .90A .90A .75 -1.95 2.70 3140 ---- ---- .95A .95A .75 -2.05 2.80 3150 ---- ---- .95A .95A .80 -2.10 2.90 3160 ---- ---- 1.00A 1.00A .80 -2.25 3.05 3170 ---- ---- 1.05A 1.05A .85 -2.30 3.15 3180 ---- ---- 1.10A 1.10A .90 -2.35 3.25 3 3 3190 ---- ---- 1.10A 1.10A .90 -2.50 3.40 3200 ---- ---- 1.15A 1.15A .95 -2.60 3.55 3210 ---- ---- 1.20A 1.20A 1.00 -2.70 3.70 3220 ---- ---- 1.20A 1.20A 1.00 -2.85 3.85 3230 ---- ---- 1.25A 1.25A 1.05 -2.95 4.00 3240 ---- ---- 1.30A 1.30A 1.10 -3.10 4.20 3250 ---- ---- 1.35A 1.35A 1.15 -3.25 4.40 3260 ---- ---- 1.40A 1.40A 1.20 -3.45 4.65 3270 ---- ---- 1.45A 1.45A 1.25 -3.60 4.85 3280 ---- ---- 1.50A 1.50A 1.30 -3.70 5.00 3290 ---- ---- 1.55A 1.55A 1.35 -4.15 5.50 3300 6.00 6.00 1.60A 1.60A 1.40 -4.35 10 5.75 3310 ---- ---- 1.65A 1.65A 1.45 -4.55 6.00 3320 ---- ---- 1.70A 1.70A 1.50 -4.75 6.25 3 3330 ---- ---- 1.75A 1.75A 1.60 -5.15 6.75 3340 ---- ---- 1.80A 1.80A 1.65 -5.60 7.25 1 3350 ---- ---- 1.90A 1.90A 1.70 -5.80 7.50 3360 ---- ---- 1.95A 1.95A 1.80 -6.20 8.00 3370 ---- ---- 2.05A 2.05A 1.85 -6.65 8.50 3380 ---- ---- 2.10A 2.10A 1.95 -7.05 9.00 3390 ---- ---- 2.20A 2.20A 2.05 -7.70 9.75 3400 ---- ---- 2.30A 2.30A 2.10 -8.15 10.25 1 7 3410 ---- ---- 2.40A 2.40A 2.20 -8.80 11.00 3420 ---- ---- 2.50A 2.50A 2.35 -9.40 11.75 3430 ---- ---- 2.60A 2.60A 2.45 -10.05 12.50 2 3440 ---- ---- 2.75A 2.75A 2.60 -10.65 13.25 3450 5.50 14.50B 2.90A 2.90A 2.75 -11.50 2 14.25 1 9 3460 ---- 15.50B 3.05A 15.50B 2.90 -12.35 15.25 3470 4.00 16.50B 3.20A 3.20A 3.05 -13.20 1 16.25 5 3480 ---- 17.75B 3.40A 17.75B 3.25 -14.00 17.25 3490 ---- 18.75B 3.60A 3.60A 3.45 -15.05 1 18.50 1 1 3500 5.00 20.25B 3.80A 3.80A 3.65 -16.10 1 19.75 4 2 3510 ---- 21.75B 4.05A 4.05A 3.90 -17.35 21.25 2 5 3520 ---- 23.25B 4.30A 4.30A 4.15 -18.60 2 22.75 1 3530 ---- 24.50B 4.60A 4.60A 4.45 -19.80 24.25 3540 ---- 26.25B 4.90A 4.90A 4.75 -21.25 26.00 2 2 3550 7.50 28.25B 5.25A 5.25A 5.00 -22.75 4 27.75 23 3560 ---- 30.00B 5.75A 5.75A 5.50 -24.25 29.75 3570 ---- 32.25B 6.00A 6.00A 5.75 -26.00 31.75 7 3580 ---- 34.25B 6.50A 6.50A 6.25 -27.50 33.75 1 2 3590 ---- 36.50B 7.00A 7.00A 6.75 -29.25 1 36.00 1 1 3600 8.50 39.00B 7.50A 7.50A 7.25 -31.25 2 38.50 4 7 3610 ---- 41.50B 8.00A 8.00A 7.75 -33.25 1 41.00 1 2 3620 ---- 44.00B 8.50A 8.50A 8.50 -35.00 43.50 2 3630 45.00 46.75B 9.25A 22.75B 9.00 -37.25 2 46.25 3640 ---- 49.75B 9.75A 9.75A 9.75 -39.50 49.25 3 4 3650 ---- 52.75B 10.50A 10.50A 10.50 -41.75 52.25 3 4 3660 ---- 55.75B 11.50A 11.50A 11.25 -44.00 55.25 3670 ---- 59.00B 12.25A 12.25A 12.25 -46.25 1 58.50 1 3680 ---- 62.50B 13.25A 13.25A 13.25 -48.75 62.00 3690 ---- 66.00B 14.00A 14.00A 14.25 -51.50 1 65.75 3700 28.50 69.75B 15.25A 15.25A 15.25 -54.25 10 69.50 1 3710 ---- 73.75B 16.25A 16.25A 16.50 -56.75 2 73.25 1 1 3720 ---- 77.75B 17.50A 17.50A 17.75 -59.50 2 77.25 3730 ---- 82.00B 18.75A 18.75A 19.25 -62.25 1 81.50 3740 ---- 86.25B 20.25A 20.25A 20.50 -65.50 86.00 2 2 3750 92.00 92.00 21.75A 21.75A 22.25 -68.25 8 90.50 3760 94.75 95.50B 23.25A 23.25A 23.75 -71.50 2 95.25 3770 ---- 100.50B 25.00A 25.00A 25.50 -74.75 2 100.25 1 3780 ---- 105.50B 26.75A 26.75A 27.50 -77.75 105.25 3790 ---- 110.75B 28.75A 28.75A 29.50 -81.00 1 110.50 3800 92.00 116.00B 30.75A 30.75A 31.50 -84.25 4 115.75 4 2 3810 ---- ---- 33.00A 33.00A 33.75 -87.75 1 121.50 3820 ---- ---- 35.25A 35.25A 36.00 -91.25 1 127.25 3830 ---- 133.25B 37.50A 37.50A 38.50 -94.50 133.00 1 1 3840 ---- ---- 40.00A 40.00A 41.25 -98.00 139.25 3850 ---- ---- 42.75A 42.75A 44.00 -101.50 2 145.50 2 3860 ---- ---- 45.50A 45.50A 47.00 -105.00 152.00 3870 59.50 59.50 48.50A 48.50A 50.00 -108.50 1 158.50 3880 ---- ---- 51.50A 51.50A 53.25 -112.00 165.25 3890 ---- ---- 54.75A 54.75A 56.50 -115.75 172.25 3900 75.00 75.00 58.25A 58.25A 60.25 -119.00 5 179.25 3910 ---- ---- 62.00A 62.00A 63.75 -122.75 186.50 3920 84.25 84.25 65.75A 65.75A 67.75 -126.25 1 194.00 3930 ---- ---- 69.50A 69.50A 71.75 -129.75 201.50 3940 ---- ---- 73.50A 73.50A 76.00 -133.25 209.25 3950 ---- ---- 78.00A 78.00A 80.50 -136.50 217.00 3960 ---- ---- 82.50A 82.50A 85.00 -140.00 225.00 3970 ---- ---- 87.00A 87.00A 89.75 -143.25 233.00 3980 ---- ---- 92.00A 92.00A 94.75 -146.50 241.25 3990 98.75 98.75 97.00A 100.00B 99.75 -150.00 1 249.75 4000 120.75 123.75 102.25A 138.25B 105.25 -153.00 4 258.25 4010 ---- ---- 107.25A 107.25A 110.75 -156.00 266.75 4020 ---- ---- 112.75A 112.75A 116.50 -159.00 275.50 4030 ---- ---- 118.75A 118.75A 122.25 -162.25 284.50 4040 ---- ---- 124.50A 124.50A 128.50 -164.75 293.25 4050 ---- ---- 130.50A 130.50A 134.75 -167.50 302.25 4060 ---- ---- 136.75A 136.75A 141.25 -170.25 311.50 4070 ---- ---- 143.75A 143.75A 148.00 -172.75 320.75 4080 ---- ---- 150.00A 150.00A 154.75 -175.25 330.00 4090 ---- ---- 156.75A 156.75A 161.75 -177.50 339.25 4100 ---- ---- 164.25A 164.25A 169.00 -179.75 348.75 4110 ---- ---- 171.50A 171.50A 176.50 -181.50 358.00 4120 ---- ---- 178.50A 178.50A 184.00 -183.50 367.50 4130 ---- ---- 186.00A 186.00A 191.75 -185.50 377.25 4140 ---- ---- 193.75A 193.75A 199.50 -187.25 386.75 4150 ---- ---- 202.00A 202.00A 207.50 -189.00 396.50 4160 ---- ---- 210.25A 210.25A 215.75 -190.25 406.00 4170 ---- ---- 218.00A 218.00A 224.00 -191.75 415.75 4180 ---- ---- 226.25A 226.25A 232.50 -193.00 425.50 4190 ---- ---- 234.75A 234.75A 241.25 -194.00 435.25 4200 ---- ---- 243.75A 243.75A 250.00 -195.00 445.00 4210 ---- ---- 252.00A 252.00A 258.75 -196.25 455.00 4220 ---- ---- 261.00A 261.00A 267.75 -197.00 464.75 4250 ---- ---- 288.25A 288.25A 295.00 -199.25 494.25 4300 ---- ---- 334.50A 334.50A 342.25 -201.50 543.75 4350 ---- ---- 383.00A 383.00A 390.50 -203.00 593.50 4400 ---- ---- 431.50A 431.50A 439.50 -203.75 643.25 4500 ---- ---- 530.25A 530.25A 538.25 -204.75 743.00 4600 ---- ---- 629.75A 629.75A 637.75 -204.75 842.50 4700 ---- ---- 729.25A 729.25A 737.50 -204.75 942.25 4800 ---- ---- 829.00A 829.00A 837.25 -204.75 1042.00 4900 ---- ---- 928.75A 928.75A 937.00 -204.75 1141.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 38 101 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2969.25B ---- 2969.25B 2960.75 +205.75 2755.00 1100 ---- 2869.25B ---- 2869.25B 2860.75 +205.75 2655.00 1200 ---- 2769.25B ---- 2769.25B 2760.75 +205.75 2555.00 1300 ---- 2669.25B ---- 2669.25B 2660.75 +205.75 2455.00 1400 ---- 2569.25B ---- 2569.25B 2560.75 +205.75 2355.00 1500 ---- 2469.25B ---- 2469.25B 2460.75 +205.75 2255.00 1600 ---- 2369.25B ---- 2369.25B 2360.75 +205.75 2155.00 1700 ---- 2269.25B ---- 2269.25B 2260.75 +205.75 2055.00 1800 ---- 2169.25B ---- 2169.25B 2160.75 +205.75 1955.00 1900 ---- 2069.25B ---- 2069.25B 2060.75 +205.75 1855.00 2000 ---- 1969.25B ---- 1969.25B 1960.75 +205.50 1755.25 2100 ---- 1869.25B ---- 1869.25B 1860.75 +205.50 1655.25 2200 ---- 1769.25B ---- 1769.25B 1760.75 +205.50 1555.25 2250 ---- 1719.25B ---- 1719.25B 1710.75 +205.50 1505.25 2300 ---- 1669.25B ---- 1669.25B 1660.75 +205.50 1455.25 2350 ---- 1619.25B ---- 1619.25B 1610.75 +205.50 1405.25 2400 ---- 1569.25B ---- 1569.25B 1560.75 +205.50 1355.25 2450 ---- 1519.25B ---- 1519.25B 1510.75 +205.50 1305.25 2500 ---- 1469.25B ---- 1469.25B 1460.75 +205.50 1255.25 2550 ---- 1419.25B ---- 1419.25B 1410.75 +205.50 1205.25 2600 ---- 1369.25B ---- 1369.25B 1360.75 +205.50 1155.25 2650 ---- 1319.25B ---- 1319.25B 1310.75 +205.50 1105.25 2700 ---- 1269.25B ---- 1269.25B 1260.75 +205.50 1055.25 2750 ---- 1219.25B ---- 1219.25B 1211.00 +205.75 1005.25 2800 ---- 1169.25B ---- 1169.25B 1161.00 +205.75 955.25 2850 ---- 1119.25B ---- 1119.25B 1111.00 +205.75 905.25 2880 ---- 1089.25B ---- 1089.25B 1081.00 +205.75 875.25 2890 ---- 1079.25B ---- 1079.25B 1071.00 +205.75 865.25 2900 ---- 1069.25B ---- 1069.25B 1061.00 +205.75 855.25 2910 ---- 1059.25B ---- 1059.25B 1051.00 +205.75 845.25 2920 ---- 1049.25B ---- 1049.25B 1041.00 +205.75 835.25 2930 ---- 1039.25B ---- 1039.25B 1031.00 +205.75 825.25 2940 ---- 1029.25B ---- 1029.25B 1021.00 +205.75 815.25 2950 ---- 1019.25B ---- 1019.25B 1011.00 +205.75 805.25 2960 ---- 1009.25B ---- 1009.25B 1001.00 +205.75 795.25 2970 ---- 999.25B ---- 999.25B 991.00 +205.75 785.25 2980 ---- 989.25B ---- 989.25B 981.00 +205.75 775.25 2990 ---- 979.25B ---- 979.25B 971.00 +205.50 765.50 3000 ---- 969.25B ---- 969.25B 961.00 +205.50 755.50 3010 ---- 959.25B ---- 959.25B 951.00 +205.50 745.50 3020 ---- 949.25B ---- 949.25B 941.00 +205.50 735.50 3030 ---- 939.25B ---- 939.25B 931.00 +205.50 725.50 3040 ---- 929.25B ---- 929.25B 921.00 +205.50 715.50 3050 ---- 919.25B ---- 919.25B 911.00 +205.50 705.50 3060 ---- 909.25B ---- 909.25B 901.00 +205.50 695.50 3070 ---- 899.25B ---- 899.25B 891.00 +205.50 685.50 3080 ---- 889.25B ---- 889.25B 881.00 +205.50 675.50 3090 ---- 879.25B ---- 879.25B 871.00 +205.50 665.50 3100 ---- 869.25B ---- 869.25B 861.00 +205.50 655.50 3110 ---- 859.25B ---- 859.25B 851.00 +205.50 645.50 3120 ---- 849.25B ---- 849.25B 841.00 +205.50 635.50 3130 ---- 839.25B ---- 839.25B 831.00 +205.50 625.50 3140 ---- 829.25B ---- 829.25B 821.00 +205.50 615.50 3150 ---- 819.25B ---- 819.25B 811.00 +205.50 605.50 3160 ---- 809.25B ---- 809.25B 801.00 +205.50 595.50 3170 ---- 799.25B ---- 799.25B 791.00 +205.50 585.50 3180 ---- 789.25B ---- 789.25B 781.00 +205.50 575.50 3190 ---- 779.25B ---- 779.25B 771.00 +205.50 565.50 3200 ---- 769.25B ---- 769.25B 761.00 +205.50 555.50 3210 ---- 759.25B ---- 759.25B 751.00 +205.50 545.50 3220 ---- 749.25B ---- 749.25B 741.00 +205.50 535.50 3230 ---- 739.25B ---- 739.25B 731.00 +205.50 525.50 3240 ---- 729.25B ---- 729.25B 721.00 +205.50 515.50 3250 ---- 719.25B ---- 719.25B 711.00 +205.50 505.50 3260 ---- 709.25B ---- 709.25B 701.00 +205.50 495.50 3270 ---- 699.25B ---- 699.25B 691.00 +205.50 485.50 3280 ---- 689.25B ---- 689.25B 681.00 +205.50 475.50 3290 ---- 679.25B ---- 679.25B 671.00 +205.50 465.50 3300 ---- 669.25B ---- 669.25B 661.00 +205.50 455.50 3 3310 ---- 659.25B ---- 659.25B 651.00 +205.50 445.50 3320 ---- 649.25B ---- 649.25B 641.00 +205.50 435.50 3330 ---- 639.25B ---- 639.25B 631.00 +205.50 425.50 3340 ---- 629.25B ---- 629.25B 621.00 +205.50 415.50 3350 ---- 619.25B ---- 619.25B 611.00 +205.50 405.50 3360 ---- 609.25B ---- 609.25B 601.00 +205.50 395.50 3365 ---- 604.25B ---- 604.25B 596.00 +205.50 390.50 3370 ---- 599.25B ---- 599.25B 591.00 +205.50 385.50 3375 ---- 594.25B ---- 594.25B 586.00 +205.25 380.75 3380 ---- 589.25B ---- 589.25B 581.00 +205.25 375.75 3385 ---- 584.25B ---- 584.25B 576.00 +205.25 370.75 3390 ---- 579.25B ---- 579.25B 571.00 +205.25 365.75 3395 ---- 574.25B ---- 574.25B 566.00 +205.25 360.75 3400 ---- 569.25B ---- 569.25B 561.00 +205.25 355.75 3405 ---- 564.25B ---- 564.25B 556.00 +205.25 350.75 3410 ---- 559.25B ---- 559.25B 551.00 +205.25 345.75 3415 ---- 554.25B ---- 554.25B 546.00 +205.25 340.75 3420 ---- 549.25B ---- 549.25B 541.00 +205.25 335.75 3425 ---- 544.25B ---- 544.25B 536.00 +205.25 330.75 3430 ---- 539.25B ---- 539.25B 531.00 +205.25 325.75 3435 ---- 534.25B ---- 534.25B 526.00 +205.25 320.75 3440 ---- 529.25B ---- 529.25B 521.00 +205.25 315.75 3445 ---- 524.25B ---- 524.25B 516.00 +205.25 310.75 3450 ---- 519.25B ---- 519.25B 511.00 +205.25 305.75 3455 ---- 514.25B ---- 514.25B 506.00 +205.25 300.75 3460 ---- 509.25B ---- 509.25B 501.00 +205.25 295.75 3465 ---- 504.25B ---- 504.25B 496.00 +205.25 290.75 3470 ---- 499.25B ---- 499.25B 491.00 +205.25 285.75 3475 ---- 494.25B ---- 494.25B 486.00 +205.25 280.75 3480 ---- 489.25B ---- 489.25B 481.00 +205.00 276.00 3485 ---- 484.25B ---- 484.25B 476.00 +205.00 271.00 3490 ---- 479.25B ---- 479.25B 471.00 +205.00 266.00 3495 ---- 474.25B ---- 474.25B 466.00 +205.00 261.00 3500 ---- 469.25B ---- 469.25B 461.00 +205.00 256.00 3 3505 ---- 464.25B ---- 464.25B 456.00 +205.00 251.00 3510 ---- 459.25B ---- 459.25B 451.00 +205.00 246.00 3515 ---- 454.25B ---- 454.25B 446.00 +204.75 241.25 3520 ---- 449.25B ---- 449.25B 441.00 +204.75 236.25 1 3525 ---- 444.25B ---- 444.25B 436.00 +204.75 231.25 3530 ---- 439.25B ---- 439.25B 431.00 +204.75 226.25 3535 ---- 434.25B ---- 434.25B 426.00 +204.50 221.50 3540 ---- 429.25B ---- 429.25B 421.00 +204.50 216.50 3545 ---- 424.25B ---- 424.25B 416.00 +204.50 211.50 3550 ---- 419.25B ---- 419.25B 411.00 +204.25 206.75 1 3555 ---- 414.25B ---- 414.25B 406.00 +204.25 201.75 3560 ---- 409.25B ---- 409.25B 401.00 +204.00 197.00 3565 ---- 404.25B ---- 404.25B 396.00 +203.75 192.25 3570 ---- 399.25B ---- 399.25B 391.00 +203.75 187.25 1 3575 ---- 394.25B ---- 394.25B 386.00 +203.50 182.50 3580 ---- 389.25B ---- 389.25B 381.00 +203.25 177.75 3585 ---- 384.25B ---- 384.25B 376.00 +203.00 173.00 3590 ---- 379.25B ---- 379.25B 371.00 +202.75 168.25 3595 ---- 374.25B ---- 374.25B 366.00 +202.50 163.50 3600 318.00 369.00B 318.00 307.25A 361.00 +202.00 1 159.00 3 4 3605 ---- 364.00B ---- 363.75B 356.00 +201.75 154.25 3610 ---- 359.00B ---- 358.75B 351.00 +201.25 149.75 3615 ---- 354.00B ---- 353.75B 346.00 +201.00 145.00 3620 ---- 349.00B ---- 348.75B 341.00 +200.50 140.50 3625 ---- 344.00B ---- 344.00B 336.00 +199.75 136.25 3630 ---- 339.00B ---- 339.00B 331.00 +199.25 131.75 2 3635 ---- 334.00B ---- 334.00B 326.00 +198.50 127.50 3640 ---- 329.00B ---- 329.00B 321.00 +197.75 123.25 3645 ---- 324.00B ---- 324.00B 316.00 +197.00 119.00 3650 259.25 319.00B 259.25 319.00B 311.00 +196.25 4 114.75 4 9 3655 ---- 314.00B ---- 314.00B 306.00 +195.25 110.75 3660 ---- 309.00B ---- 308.75B 301.00 +194.25 106.75 2 3665 ---- 304.00B ---- 303.75B 296.00 +193.25 102.75 3670 ---- 299.00B ---- 298.75B 291.00 +192.25 98.75 1 2 3675 ---- 294.00B ---- 293.75B 286.00 +191.00 95.00 3680 ---- 289.50B ---- 289.50B 281.00 +189.75 91.25 2 3685 ---- 284.50B ---- 284.50B 276.00 +188.25 5 87.75 3690 ---- 279.50B ---- 279.50B 271.00 +186.75 84.25 1 3695 ---- 274.50B ---- 274.50B 266.00 +185.25 2 80.75 2 3700 83.00 269.50B 83.00 267.50 261.00 +183.50 17 77.50 17 32 3705 257.25 264.50B 257.25 264.50B 256.25 +182.25 1 74.00 24 2 3710 97.00 259.50B 97.00 259.50B 251.25 +180.25 1 71.00 11 1 3715 155.75 254.50B 155.75 254.50B 246.25 +178.50 1 67.75 1 3720 68.50 249.50B 68.50 249.50B 241.25 +176.50 2 64.75 13 11 3725 ---- 244.50B ---- 244.50B 236.25 +174.50 61.75 1 3730 157.00 239.50B 157.00 145.75A 231.25 +172.25 10 59.00 3 9 3735 ---- 234.50B ---- 234.50B 226.25 +170.25 56.00 2 1 3740 55.75 229.50B 55.75 229.50B 221.25 +168.00 4 53.25 3 13 3745 ---- 224.50B ---- 224.50B 216.25 +165.50 50.75 4 3750 50.00 219.50B 49.75 219.50B 211.25 +163.25 23 48.00 18 41 3755 50.00 214.50B 50.00 214.50B 206.25 +160.75 50 45.50 34 5 3760 44.75 209.25B 44.75 209.00B 201.25 +158.25 134 43.00 4 14 3765 47.00 204.25B 43.25 204.00B 196.25 +155.75 69 40.50 13 7 3770 37.75 199.25B 37.75 138.75A 191.25 +153.00 103 38.25 37 61 3775 39.25 194.25B 38.25 194.25B 186.50 +150.50 31 36.00 23 14 3780 35.75 189.25B 35.75 148.00A 181.50 +147.50 28 34.00 30 28 3785 35.75 184.25B 35.75 132.00A 176.50 +144.75 16 31.75 25 12 3790 29.50 179.75B 29.50 119.25A 171.50 +141.75 31 29.75 27 27 3795 34.00 174.75B 34.00 102.50A 166.50 +138.50 4 28.00 50 4 3800 27.25 169.75B 27.25 169.75B 161.50 +135.25 135 26.25 147 62 3805 24.50 164.50B 24.50 164.50B 156.50 +132.00 22 24.50 45 16 3810 26.00 159.50B 26.00 159.25B 151.50 +128.75 47 22.75 60 26 3815 24.50 158.75 24.50 158.75 146.75 +125.50 7 21.25 34 17 3820 22.00 150.00B 20.00 126.75A 141.75 +122.25 34 19.50 49 33 3825 19.00 145.00B 19.00 136.00A 136.75 +118.50 60 18.25 40 37 3830 20.00 140.25B 18.75 140.25B 131.75 +115.00 72 16.75 97 70 3835 18.25 135.25B 18.00 77.50A 127.00 +111.50 15 15.50 24 10 3840 15.00 130.00B 15.00 129.75B 122.00 +107.75 34 14.25 46 49 3845 30.00 125.50B 30.00 102.50A 117.25 +104.25 19 13.00 24 22 3850 14.25 120.75B 13.50 101.50A 112.25 +100.25 200 12.00 177 121 3855 12.75 115.50B 12.75 56.25A 107.50 +96.50 18 11.00 14 10 3860 11.00 111.00B 11.00 49.75A 102.75 +92.75 28 10.00 23 15 3865 10.50 106.00B 10.50 46.25A 98.00 +88.75 57 9.25 8 22 3870 11.00 101.25B 9.25 94.25A 93.25 +85.00 193 8.25 30 72 3875 8.75 96.50B 8.75 96.25B 88.50 +81.00 179 7.50 54 57 3880 8.25 92.25B 7.25 92.25B 84.00 +77.25 287 6.75 66 101 3885 20.50 87.75B 20.50 87.75B 79.50 +73.25 20 6.25 2 6 3890 6.50 83.00B 6.50 83.00B 75.00 +69.50 33 5.50 5 16 3895 5.75 78.50B 5.75 32.00A 70.50 +65.55 24 4.95 6 15 3900 6.00 74.25B 5.00 73.00 66.25 +61.80 399 4.45 168 225 3905 20.25 70.00B 20.25 61.75A 62.00 +58.00 81 4.00 24 35 3910 4.15 65.75B 4.15 65.75B 58.00 +54.45 102 3.55 13 14 3915 3.65 61.75B 3.65 48.75A 54.00 +50.80 42 3.20 1 3920 3.50 59.25 3.50 59.00 50.00 +47.20 154 2.80 166 145 3925 12.00 53.75B 12.00 53.75B 46.25 +43.75 146 2.50 141 139 3930 10.25 50.00B 10.25 50.00B 42.50 +40.30 65 2.20 212 14 3935 9.50 46.25B 9.50 46.00B 39.00 +37.05 35 1.95 9 3940 10.00 44.50B 10.00 36.25A 35.50 +33.80 36 1.70 207 7 3945 10.00 41.00B 10.00 41.00B 32.25 +30.75 28 1.50 1 1 3950 1.65 37.50B 1.65 37.50B 29.00 +27.70 204 1.30 26 92 3955 9.75 34.25B 8.50 34.25B 26.25 +25.10 20 1.15 5 4 3960 5.00 31.25B 5.00 24.75A 23.50 +22.50 26 1.00 6 5 3965 10.00 28.25B 10.00 28.25B 20.75 +19.90 10 .85 5 3970 .90 26.00 .90 26.00 18.25 +17.50 225 .75 50 153 3975 5.25 22.75B 4.50 22.75B 16.00 +15.35 37 .65 1 10 3980 3.40 20.25 3.40 20.25 14.00 +13.45 213 .55 61 157 3985 8.00 18.00B 8.00 7.75A 12.25 +11.75 17 .50 1 3990 3.00 15.75B 3.00 15.75B 10.50 +10.10 18 .40 11 23 3995 2.35 14.00 2.35 14.00 9.00 +8.65 19 .35 5 4000 2.05 12.75 1.80 11.75 7.50 +7.20 128 .30 14 53 4005 1.95 10.00B 1.60 10.00B 6.25 +5.95 81 .30 1 6 4010 1.90 9.50 1.85 9.25A 5.25 +5.00 23 .25 12 7 4015 1.45 7.25B 1.45 .80A 4.35 +4.15 8 .20 8 4020 ---- 6.00B ---- 6.00B 3.55 +3.35 81 .20 5 5 4025 .95 5.50 .95 5.50 2.90 +2.75 3 .15 16 4030 .70 4.10B .65 4.05B 2.35 +2.20 17 .15 6 90 4035 .35 3.25B .35 3.25B 1.85 +1.70 10 .15 12 4040 ---- 2.65B ---- 2.60B 1.45 +1.30 1 .15 1 623 4045 ---- 1.95B ---- 1.95B 1.15 +1.05 .10 4050 1.45 2.20 1.45 2.20 .90 +.80 8 .10 7 4055 ---- 1.20B ---- 1.20B .70 +.60 .10 4060 ---- .85B ---- .85B .55 +.45 .10 5 4065 ---- .70B ---- .65B .40 +.30 .10 4070 ---- .40B ---- .40B .30 +.20 .10 1 4075 ---- .30B ---- .25B .25 +.15 .10 4080 ---- .15B ---- .15B .20 +.15 .05 6 4085 ---- .10B ---- .10B .15 +.10 .05 4090 ---- ---- ---- ---- .15 +.10 .05 4095 ---- ---- ---- ---- .10 +.05 .05 4100 .15 .15 .10A .10A .10 +.05 21 .05 2 98 4105 ---- ---- ---- ---- .10 +.05 .05 4110 ---- ---- ---- ---- .10 +.05 .05 2 4120 ---- ---- ---- ---- .05 UNCH .05 2 4130 ---- ---- ---- ---- .05 UNCH .05 1 4140 ---- ---- ---- ---- .05 UNCH .05 3 4150 ---- ---- ---- ---- .05 UNCH 1 .05 7 4160 ---- ---- ---- ---- .05 UNCH .05 2 4170 ---- ---- ---- ---- .05 UNCH .05 1 4180 ---- ---- ---- ---- .05 +.05 CAB 4190 .10 .10 .10 .10 .05 +.05 2 CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 14 4210 .35 .35 .35 .35 CAB UNCH 1 CAB 5 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 3 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 5 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.25B ---- 3169.25B 3160.75 +205.75 2955.00 900 ---- 3069.25B ---- 3069.25B 3060.75 +205.75 2855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4283 2433 3126 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 4 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 4 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2910 ---- ---- ---- ---- CAB UNCH CAB 5 2920 ---- ---- ---- ---- CAB UNCH CAB 3 2930 ---- ---- ---- ---- CAB -.05 .05 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 1 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 1 2990 ---- ---- ---- ---- .05 UNCH .05 3 3000 ---- ---- ---- ---- .05 UNCH .05 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 1 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 3 3090 ---- ---- ---- ---- .05 UNCH .05 1 3100 ---- ---- ---- ---- .05 UNCH .05 7 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 1 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 5 3200 ---- ---- ---- ---- .05 -.05 .10 3 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 2 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 1 3250 ---- ---- ---- ---- .05 -.05 .10 10 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- .10A .10A .05 -.10 .15 3290 ---- ---- .10A .10A .05 -.10 .15 3300 ---- ---- .10A .10A .05 -.10 .15 6 3310 ---- ---- .10A .10A .05 -.10 .15 3320 ---- ---- .10A .10A .05 -.10 .15 1 3330 ---- ---- .10A .10A .05 -.10 .15 1 3340 ---- ---- .10A .10A .05 -.10 .15 6 3350 ---- ---- .10A .10A .05 -.15 .20 5 3360 ---- ---- .10A .10A .05 -.15 .20 3365 ---- ---- .10A .10A .05 -.15 .20 3370 ---- ---- .10A .10A .05 -.15 .20 45 3375 ---- ---- .10A .10A .05 -.15 .20 3380 ---- ---- .10A .10A .05 -.15 40 .20 40 3385 ---- ---- .10A .10A .05 -.15 .20 3390 ---- ---- .10A .10A .05 -.20 .25 6 3395 ---- ---- .10A .10A .05 -.20 .25 3400 ---- ---- .10A .10A .05 -.20 .25 25 3405 ---- ---- .10A .10A .05 -.20 .25 3410 ---- ---- .10A .10A .05 -.20 .25 16 3415 ---- ---- .10A .10A .05 -.20 .25 3420 ---- ---- .10A .10A .05 -.20 .25 2 3425 ---- ---- .10A .10A .05 -.25 .30 3430 ---- ---- .10A .10A .05 -.25 .30 2 3435 ---- ---- .10A .10A .05 -.25 .30 3440 ---- ---- .10A .10A .05 -.25 .30 17 3445 ---- ---- .10A .10A .05 -.30 .35 3450 ---- ---- .10A .10A .05 -.30 .35 13 3455 ---- ---- .10A .10A .05 -.30 .35 3460 ---- ---- .10A .10A .05 -.30 .35 3465 ---- ---- .10A .10A .05 -.35 .40 3470 ---- ---- .10A .10A .05 -.35 .40 4 3 3475 ---- ---- .10A .10A .05 -.40 .45 3480 ---- ---- .10A .10A .05 -.40 .45 3 3485 ---- ---- .15A .15A .05 -.45 .50 3490 ---- ---- .10A .10A .05 -.45 .50 13 3495 .10 .10 .10 .10 .05 -.50 5 .55 6 3500 ---- ---- .15A .15A .05 -.55 3 .60 2 42 3505 ---- ---- .15A .15A .05 -.60 .65 20 3510 ---- ---- .15A .15A .05 -.60 .65 2 3515 ---- ---- .15A .15A .05 -.65 .70 3520 ---- ---- .15A .15A .10 -.70 .80 3 3525 .05 .05 .05 .05 .10 -.75 10 .85 10 3530 ---- ---- .15A .15A .10 -.80 .90 10 3535 .30 .30 .05 .05 .10 -.90 14 1.00 15 16 3540 ---- ---- .15A .15A .10 -.95 1.05 10 3545 ---- ---- .15A .15A .10 -1.05 1.15 2 3550 ---- ---- .15A .15A .10 -1.15 1.25 17 21 3555 ---- ---- .15A .15A .10 -1.30 1.40 3560 .55 .55 .15A .15A .10 -1.45 2 1.55 1 21 3565 ---- ---- .15A .15A .10 -1.60 1.70 3570 ---- ---- .15A .15A .10 -1.75 1.85 4 5 3575 1.85 2.10B .15A .15A .10 -1.95 1 2.05 1 3580 .25 2.35B .15A .15A .10 -2.15 2 2.25 8 3585 ---- 2.65B .15A 2.65B .10 -2.40 2.50 6 11 3590 2.10 2.95B .15A .15A .10 -2.70 13 2.80 2 14 3595 ---- 3.30B .15A 3.30B .10 -3.00 3.10 4 3600 3.15 3.70B .05 .10 .10 -3.30 107 3.40 49 105 3605 4.15 4.15 .15 .20B .10 -3.70 8 3.80 5 8 3610 3.55 4.65B .20A .20A .10 -4.10 5 4.20 10 19 3615 .30 5.00B .20 .20 .10 -4.55 22 4.65 3 3620 ---- 5.75B .20A 5.75B .10 -5.15 13 5.25 4 25 3625 5.50 6.25B .20A .20A .10 -5.65 3 5.75 1 6 3630 5.50 7.00B .20A .20A .10 -6.15 27 6.25 22 3635 ---- 7.75B .20A 7.75B .10 -6.90 7.00 2 2 3640 7.00 8.50B .20A 7.25B .10 -7.65 1 7.75 4 4 3645 9.50 9.50 .20A .20A .10 -8.40 13 8.50 14 13 3650 10.00 10.50B .20 .25B .10 -9.15 130 9.25 180 122 3655 8.50 11.25B .20A .20A .10 -10.15 28 10.25 7 25 3660 12.25 12.25 .10 .20A .10 -11.15 124 11.25 12 8 3665 10.50 13.50B .10 .10 .10 -12.15 32 12.25 3 3 3670 13.25 14.75B .20A .20A .10 -13.15 26 13.25 15 167 3675 13.50 16.00B .20 .25A .10 -14.40 21 14.50 21 11 3680 16.00 17.25B .25A .80B .15 -15.60 41 15.75 38 36 3685 .75 18.75B .25A .25A .15 -17.10 2 17.25 2 3 3690 18.75 20.25B .25A .25A .15 -18.60 19 18.75 15 21 3695 19.50 21.75B .25A .25A .15 -20.10 16 20.25 9 10 3700 21.50 23.50B .25 .25 .15 -21.85 726 22.00 131 151 3705 21.00 25.25B .25A .25A .15 -23.35 21 23.50 6 22 3710 23.25 27.00B .25A .25A .15 -25.35 84 25.50 16 16 3715 23.50 28.75B .30A .30A .20 -27.05 45 27.25 12 21 3720 27.50 30.75B .30A .30A .20 -29.05 206 29.25 22 22 3725 30.00 32.75B .30A .30A .20 -31.05 65 31.25 7 57 3730 32.25 35.00B .30A .30A .20 -33.30 56 33.50 22 41 3735 33.25 37.00B .35A .35A .25 -35.25 14 35.50 21 18 3740 34.75 39.25B .35A .45 .25 -37.50 57 37.75 19 38 3745 40.25 41.75B .35A .35A .25 -40.00 6 40.25 9 36 3750 41.00 44.00B .35 .35 .30 -42.20 340 42.50 157 138 3755 43.25 46.50B .40A .85B .30 -44.70 341 45.00 42 8 3760 46.00 55.50 .40A .40A .35 -47.15 135 47.50 231 16 3765 46.50 51.75B .40A .40A .35 -49.65 210 50.00 31 19 3770 47.00 54.50B .45A 1.45B .40 -52.35 80 52.75 53 67 3775 56.50 57.25B .45A .45A .40 -55.10 18 55.50 31 19 3780 54.00 60.00B .50A 1.40B .45 -58.05 42 58.50 88 31 3785 57.75 63.00B .50A 1.90B .45 -60.80 59 61.25 34 13 3790 60.50 66.00B .55A 1.30B .50 -63.75 32 64.25 26 25 3795 15.25 69.00B .55A .60A .50 -67.00 34 67.50 303 2 3800 68.50 72.00B .60A .60A .55 -70.20 248 70.75 230 210 3805 9.00 75.25B .65A .90A .55 -73.45 18 74.00 227 5 3810 73.25 78.50B .70A 1.80B .60 -76.65 33 77.25 48 10 3815 43.00 82.00B .70A 2.75B .65 -80.10 13 80.75 40 8 3820 81.00 85.00B .75A .75A .70 -83.30 41 84.00 40 134 3825 50.00 50.00 .85A .85A .75 -87.00 42 87.75 35 13 3830 26.50 26.50 .90A 1.00 .85 -90.40 49 91.25 12 10 3835 19.50 19.50 .95A 1.00 .95 -94.05 17 95.00 8 3 3840 23.50 23.50 1.05A 6.25B 1.05 -97.70 12 98.75 9 141 3845 24.25 24.25 1.15A 7.25B 1.15 -101.35 10 102.50 22 6 3850 100.50 100.50 1.25 1.35B 1.30 -105.20 211 106.50 30 30 3855 29.25 29.25 1.00 1.00 1.45 -109.05 31 110.50 7 3860 30.00 32.50 1.20 1.80 1.65 -112.85 108 114.50 2 49 3865 32.25 35.75 1.35 1.35 1.90 -116.60 36 118.50 5 3 3870 31.50 33.00 2.05A 2.25A 2.20 -120.55 193 122.75 1 54 3875 39.00 39.00 2.35A 2.35A 2.55 -124.45 68 127.00 3 3880 31.00 34.75 2.70A 2.70A 2.95 -128.30 57 131.25 1 9 3885 40.00 40.00 3.10A 3.10A 3.45 -132.05 66 135.50 2 1 3890 42.00 42.00 3.60A 4.00 4.00 -136.00 57 140.00 1 2 3895 27.25 29.00 4.15A 4.15A 4.60 -139.90 13 144.50 3900 141.50 147.00 4.80A 4.90 5.25 -143.75 283 149.00 1 56 3905 148.25 148.25 5.00 5.25 6.00 -147.50 32 153.50 3 3910 28.00 30.25 6.50A 6.75A 7.00 -151.00 26 158.00 1 3915 28.00 31.00 7.25 8.25B 8.00 -154.75 83 162.75 1 3920 50.25 50.25 8.25A 8.25A 9.00 -158.25 53 167.25 2 3925 37.00 37.00 9.50A 9.50A 10.25 -161.75 153 172.00 3930 37.00 37.25 10.50A 12.75B 11.50 -165.25 70 176.75 3935 39.75 39.75 11.75A 17.25B 13.00 -168.50 64 181.50 3940 46.50 46.50 13.00A 13.00A 14.50 -171.75 22 186.25 1 3945 22.75 23.25 14.50A 23.25B 16.25 -174.75 20 191.00 3950 43.50 54.00 15.00 15.75 18.00 -177.75 81 195.75 1 3955 23.00 23.00 18.00A 21.25B 20.25 -180.25 10 200.50 3960 42.00 47.00 19.75A 19.75A 22.50 -183.00 75 205.50 2 3965 49.00 49.00 22.00A 26.25B 24.75 -185.50 17 210.25 3970 62.25 62.25 23.50 23.75 27.25 -188.00 14 215.25 3975 ---- ---- 26.50A 26.50A 30.00 -190.00 220.00 3980 ---- ---- 29.00A 29.00A 33.00 -192.00 4 225.00 2 3985 34.25 34.25 31.50A 31.50A 36.25 -193.75 2 230.00 3990 ---- ---- 34.50A 34.50A 39.50 -195.25 234.75 3995 ---- ---- 37.25A 37.25A 43.00 -196.75 239.75 4000 ---- ---- 40.50A 40.50A 46.50 -198.25 7 244.75 3 4005 ---- ---- 45.50A 45.50A 50.25 -199.50 249.75 4010 ---- ---- 49.00A 49.00A 54.25 -200.50 254.75 4015 ---- ---- 52.75A 52.75A 58.25 -201.50 259.75 4020 ---- ---- 56.75A 56.75A 62.50 -202.25 4 264.75 4025 ---- ---- 60.75A 60.75A 67.00 -202.50 269.50 4030 ---- ---- 64.75A 64.75A 71.25 -203.25 274.50 4035 ---- ---- 69.00A 69.00A 75.75 -203.75 279.50 4040 ---- ---- 73.50A 73.50A 80.50 -204.00 2 284.50 4045 ---- ---- 78.00A 78.00A 85.25 -204.25 289.50 4050 ---- ---- 82.50A 82.50A 90.00 -204.50 294.50 4055 ---- ---- 87.75A 87.75A 94.75 -204.75 299.50 4060 ---- ---- 92.50A 92.50A 99.50 -205.00 304.50 4065 ---- ---- 96.75A 96.75A 104.50 -205.00 309.50 4070 ---- ---- 101.50A 101.50A 109.25 -205.25 314.50 4075 ---- ---- 106.25A 106.25A 114.25 -205.25 319.50 4080 ---- ---- 111.25A 111.25A 119.25 -205.25 324.50 4085 ---- ---- 116.00A 116.00A 124.25 -205.25 329.50 4090 ---- ---- 121.00A 121.00A 129.25 -205.25 334.50 4095 ---- ---- 126.00A 126.00A 134.00 -205.50 339.50 4100 ---- ---- 131.00A 131.00A 139.00 -205.50 344.50 4105 ---- ---- 136.00A 136.00A 144.00 -205.50 349.50 4110 ---- ---- 141.25A 141.25A 149.00 -205.50 354.50 4120 ---- ---- 151.25A 151.25A 159.00 -205.50 364.50 4130 ---- ---- 160.75A 160.75A 169.00 -205.50 374.50 4140 ---- ---- 170.75A 170.75A 179.00 -205.50 384.50 4150 ---- ---- 180.75A 180.75A 189.00 -205.50 394.50 4160 ---- ---- 190.75A 190.75A 199.00 -205.50 404.50 4170 ---- ---- 200.75A 200.75A 209.00 -205.50 414.50 4180 ---- ---- 210.75A 210.75A 219.00 -205.50 424.50 4190 ---- ---- 220.75A 220.75A 229.00 -205.50 434.50 4200 ---- ---- 230.75A 230.75A 239.00 -205.50 444.50 4210 ---- ---- 240.75A 240.75A 249.00 -205.50 454.50 4220 ---- ---- 250.75A 250.75A 259.00 -205.50 464.50 4230 ---- ---- 260.75A 260.75A 269.00 -205.50 474.50 4240 ---- ---- 270.75A 270.75A 279.00 -205.50 484.50 4250 ---- ---- 280.75A 280.75A 289.00 -205.50 494.50 4260 ---- ---- 290.75A 290.75A 299.00 -205.50 504.50 4270 ---- ---- 300.75A 300.75A 309.00 -205.50 514.50 4280 ---- ---- 310.75A 310.75A 319.00 -205.50 524.50 4290 ---- ---- 320.75A 320.75A 329.00 -205.50 534.50 4300 ---- ---- 330.75A 330.75A 339.00 -205.50 544.50 4350 ---- ---- 380.75A 380.75A 389.00 -205.50 594.50 4400 ---- ---- 430.75A 430.75A 439.00 -205.25 644.25 4450 ---- ---- 480.75A 480.75A 489.00 -205.25 694.25 4500 ---- ---- 530.75A 530.75A 539.00 -205.25 744.25 4600 ---- ---- 630.75A 630.75A 639.00 -205.25 844.25 4700 ---- ---- 730.75A 730.75A 739.00 -205.25 944.25 4800 ---- ---- 830.75A 830.75A 839.00 -205.25 1044.25 4900 ---- ---- 930.75A 930.75A 939.00 -205.25 1144.25 5000 ---- ---- 1030.75A 1030.75A 1039.00 -205.25 1244.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5644 2443 2592 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2966.75B ---- 2966.75B 2958.50 +205.50 2753.00 1100 ---- 2866.50B ---- 2866.00B 2858.75 +205.75 2653.00 1200 ---- 2767.00B ---- 2767.00B 2758.75 +205.50 2553.25 1300 ---- 2667.00B ---- 2667.00B 2658.75 +205.50 2453.25 1400 ---- 2567.00B ---- 2567.00B 2559.00 +205.75 2353.25 1500 ---- 2467.25B ---- 2467.25B 2459.00 +205.50 2253.50 1600 ---- 2367.25B ---- 2367.25B 2359.00 +205.50 2153.50 1700 ---- 2267.25B ---- 2267.25B 2259.25 +205.75 2053.50 1800 ---- 2167.50B ---- 2167.50B 2159.25 +205.50 1953.75 1900 ---- 2067.50B ---- 2067.50B 2059.25 +205.50 1853.75 2000 ---- 1967.50B ---- 1967.50B 1959.50 +205.75 1753.75 2100 ---- 1867.25B ---- 1867.00B 1859.50 +205.50 1654.00 2150 ---- 1817.75B ---- 1817.75B 1809.50 +205.50 1604.00 2200 ---- 1767.75B ---- 1767.75B 1759.50 +205.50 1554.00 2250 ---- 1717.75B ---- 1717.75B 1709.50 +205.25 1504.25 2300 ---- 1667.75B ---- 1667.75B 1659.75 +205.50 1454.25 2350 ---- 1617.50B ---- 1617.50B 1609.75 +205.50 1404.25 2400 ---- 1567.50B ---- 1567.25B 1559.75 +205.50 1354.25 2450 ---- 1518.00B ---- 1518.00B 1509.75 +205.25 1304.50 2500 ---- 1468.00B ---- 1468.00B 1459.75 +205.25 1254.50 2550 ---- 1418.00B ---- 1418.00B 1409.75 +205.25 1204.50 2600 ---- 1368.00B ---- 1368.00B 1360.00 +205.50 1154.50 2650 ---- 1317.75B ---- 1317.00B 1310.00 +205.50 1104.50 2700 ---- 1267.75B ---- 1267.50B 1260.00 +205.25 1054.75 2750 ---- 1218.25B ---- 1218.25B 1210.00 +205.25 1004.75 2800 ---- 1168.25B ---- 1168.25B 1160.00 +205.25 954.75 2850 ---- 1118.25B ---- 1118.25B 1110.25 +205.25 905.00 2880 ---- 1088.25B ---- 1088.25B 1080.25 +205.25 875.00 2890 ---- 1078.00B ---- 1077.75B 1070.25 +205.25 865.00 2900 ---- 1068.00B ---- 1067.25B 1060.25 +205.25 855.00 2910 ---- 1057.75B ---- 1057.75B 1050.25 +205.25 845.00 2920 ---- 1048.00B ---- 1048.00B 1040.25 +205.25 835.00 2930 ---- 1038.00B ---- 1038.00B 1030.25 +205.25 825.00 2940 ---- 1028.00B ---- 1028.00B 1020.25 +205.00 815.25 2950 ---- 1018.00B ---- 1018.00B 1010.25 +205.00 805.25 2960 ---- 1008.00B ---- 1007.75B 1000.25 +205.00 795.25 2970 ---- 998.00B ---- 997.75B 990.25 +205.00 785.25 2980 ---- 988.50B ---- 988.50B 980.25 +205.00 775.25 2990 ---- 978.50B ---- 978.50B 970.25 +205.00 765.25 3000 ---- 968.50B ---- 968.50B 960.25 +205.00 755.25 1 3010 ---- 958.50B ---- 958.50B 950.25 +205.00 745.25 3020 ---- 948.50B ---- 948.50B 940.25 +205.00 735.25 3030 ---- 938.50B ---- 938.50B 930.25 +204.75 725.50 3040 ---- 928.50B ---- 928.50B 920.25 +204.75 715.50 3050 ---- 918.50B ---- 918.50B 910.50 +205.00 705.50 3060 ---- 908.50B ---- 908.50B 900.50 +205.00 695.50 3070 ---- 898.50B ---- 898.50B 890.50 +205.00 685.50 3080 ---- 888.50B ---- 888.50B 880.50 +205.00 675.50 3090 ---- 878.50B ---- 878.50B 870.50 +205.00 665.50 3100 ---- 868.75B ---- 868.75B 860.50 +205.00 655.50 3110 ---- 858.25B ---- 858.00B 850.50 +204.75 645.75 3120 ---- 848.25B ---- 848.25B 840.50 +204.75 635.75 3130 ---- 838.25B ---- 838.25B 830.50 +204.75 625.75 3140 ---- 828.25B ---- 828.00B 820.50 +204.75 615.75 3150 ---- 818.25B ---- 818.00B 810.50 +204.75 605.75 3160 ---- 808.75B ---- 808.75B 800.50 +204.75 595.75 3170 ---- 798.75B ---- 798.75B 790.50 +204.50 586.00 3180 ---- 788.75B ---- 788.75B 780.50 +204.50 576.00 3190 ---- 778.75B ---- 778.75B 770.50 +204.50 566.00 3200 ---- 768.75B ---- 768.75B 760.50 +204.50 556.00 3210 ---- 758.75B ---- 758.75B 750.75 +204.75 546.00 3220 ---- 748.75B ---- 748.75B 740.75 +204.50 536.25 3230 ---- 738.75B ---- 738.75B 730.75 +204.50 526.25 3240 ---- 729.00B ---- 729.00B 720.75 +204.50 516.25 3250 ---- 718.50B ---- 718.25B 710.75 +204.50 506.25 3260 ---- 708.50B ---- 708.50B 700.75 +204.25 496.50 3270 ---- 698.50B ---- 698.50B 690.75 +204.25 486.50 3280 ---- 688.50B ---- 688.25B 680.75 +204.25 476.50 3290 ---- 679.00B ---- 679.00B 670.75 +204.25 466.50 3300 ---- 669.00B ---- 669.00B 660.75 +204.00 456.75 3310 ---- 659.00B ---- 659.00B 650.75 +204.00 446.75 3320 ---- 649.00B ---- 649.00B 640.75 +203.75 437.00 3330 ---- 639.00B ---- 639.00B 631.00 +204.00 427.00 3340 ---- 629.00B ---- 629.00B 621.00 +204.00 417.00 3350 ---- 618.75B ---- 618.25B 611.00 +203.75 407.25 8 3360 ---- 609.25B ---- 609.25B 601.00 +203.75 397.25 3370 ---- 598.75B ---- 598.75B 591.00 +203.50 387.50 1 3380 ---- 588.75B ---- 588.75B 581.00 +203.25 377.75 2 3385 ---- ---- ---- 377.25A 576.00 UNCH ---- 3390 ---- 579.25B ---- 579.25B 571.00 +203.25 367.75 3395 ---- ---- ---- 367.25A 566.00 UNCH ---- 3400 ---- 569.25B ---- 569.25B 561.00 +203.00 358.00 42 3405 ---- 564.25B ---- 564.25B 556.00 +203.00 353.00 3410 ---- 559.25B ---- 559.25B 551.00 +202.75 348.25 3415 ---- 554.25B ---- 554.25B 546.25 +203.00 343.25 3420 ---- 549.25B ---- 549.25B 541.25 +202.75 338.50 3425 ---- 544.25B ---- 544.25B 536.25 +202.75 333.50 3430 ---- 539.25B ---- 539.25B 531.25 +202.50 328.75 5 3435 ---- 534.00B ---- 533.75B 526.25 +202.50 323.75 3440 ---- 529.50B ---- 529.50B 521.25 +202.25 319.00 1 3445 ---- 524.50B ---- 524.50B 516.25 +202.00 314.25 3450 ---- 519.00B ---- 519.00B 511.25 +202.00 309.25 3 3455 ---- 514.00B ---- 513.75B 506.25 +201.75 304.50 3460 ---- 509.00B ---- 509.00B 501.25 +201.50 299.75 3465 ---- 504.50B ---- 504.50B 496.25 +201.25 295.00 3470 ---- 499.50B ---- 499.50B 491.25 +201.25 290.00 1 3475 ---- 494.50B ---- 494.50B 486.25 +201.00 285.25 3480 ---- 489.50B ---- 489.50B 481.50 +201.00 280.50 30 3485 ---- 484.50B ---- 484.50B 476.50 +200.75 275.75 3490 ---- 479.50B ---- 479.50B 471.50 +200.50 271.00 1 3495 ---- 474.50B ---- 474.50B 466.50 +200.25 266.25 3500 ---- 469.75B ---- 469.75B 461.50 +199.75 261.75 8 3505 ---- 464.75B ---- 464.75B 456.50 +199.50 257.00 3510 ---- 459.25B ---- 459.25B 451.50 +199.25 252.25 2 3515 ---- 454.25B ---- 454.00B 446.50 +198.75 247.75 3520 ---- 449.75B ---- 449.75B 441.50 +198.50 243.00 1 3525 ---- 444.75B ---- 444.75B 436.50 +198.00 238.50 3530 ---- 439.75B ---- 439.75B 431.75 +198.00 233.75 1 3535 ---- 434.75B ---- 434.75B 426.75 +197.50 229.25 3540 ---- 429.75B ---- 429.75B 421.75 +197.00 224.75 3545 ---- 424.50B ---- 424.25B 416.75 +196.50 220.25 3550 ---- 420.00B ---- 420.00B 411.75 +196.00 1 215.75 1 14 3555 ---- 414.50B ---- 414.25B 406.75 +195.50 211.25 3560 ---- 410.00B ---- 410.00B 401.75 +194.75 207.00 2 3565 ---- 405.00B ---- 405.00B 397.00 +194.50 202.50 3570 ---- 400.00B ---- 400.00B 392.00 +194.00 1 198.00 1 3575 ---- 395.00B ---- 395.00B 387.00 +193.25 193.75 3580 ---- 390.25B ---- 390.25B 382.00 +192.50 189.50 3 3585 ---- 384.75B ---- 384.75B 377.00 +191.75 185.25 3590 ---- 380.25B ---- 380.25B 372.00 +191.00 1 181.00 1 2 3595 ---- 375.25B ---- 375.25B 367.25 +190.50 176.75 3600 ---- 370.25B ---- 370.25B 362.25 +189.50 2 172.75 1 21 3605 ---- 365.50B ---- 365.50B 357.25 +188.75 168.50 3610 ---- 360.50B ---- 360.50B 352.25 +187.75 2 164.50 8 3615 ---- 355.50B ---- 355.50B 347.50 +187.00 160.50 3620 ---- 350.50B ---- 350.50B 342.50 +186.00 156.50 4 3625 ---- 345.75B ---- 345.75B 337.50 +185.00 152.50 3630 ---- 340.75B ---- 340.75B 332.50 +184.00 148.50 8 3635 ---- 335.75B ---- 335.75B 327.75 +183.00 144.75 3640 ---- 331.00B ---- 331.00B 322.75 +181.75 141.00 2 3645 ---- 326.00B ---- 326.00B 317.75 +180.75 137.00 3650 239.00 320.75B 239.00 320.00B 313.00 +179.50 3 133.50 97 3655 ---- 316.25B ---- 316.25B 308.00 +178.25 129.75 3660 ---- 311.25B ---- 311.25B 303.25 +177.25 126.00 6 3665 ---- 306.50B ---- 306.50B 298.25 +175.75 122.50 3670 ---- 301.50B ---- 301.50B 293.50 +174.50 1 119.00 23 3675 ---- 296.75B ---- 296.75B 288.50 +173.00 115.50 3680 ---- 291.50B ---- 290.75B 283.75 +171.75 112.00 1 2 3685 ---- 287.00B ---- 287.00B 278.75 +170.00 108.75 3690 ---- 282.25B ---- 282.25B 274.00 +168.50 1 105.50 9 3695 185.75 277.00B 185.75 188.25A 269.25 +167.25 3 102.00 3700 102.50 272.50B 102.50 235.75A 264.50 +165.50 9 99.00 12 18 3705 ---- 267.75B ---- 267.75B 259.50 +163.75 95.75 3710 ---- 263.00B ---- 263.00B 254.75 +162.25 92.50 57 3715 ---- 257.75B ---- 257.50B 250.00 +160.50 89.50 3720 190.00 253.00B 190.00 252.75B 245.25 +158.75 1 86.50 70 3725 ---- 248.25B ---- 248.00B 240.50 +157.00 83.50 3730 232.25 243.50B 232.25 231.50A 235.75 +155.00 2 80.75 328 3735 ---- 239.25B ---- 239.25B 231.25 +153.25 78.00 1 1 3740 147.00 234.25B 147.00 234.25B 226.50 +151.50 2 75.00 5 8 3745 ---- 229.75B ---- 229.75B 221.75 +149.25 72.50 3750 70.00 224.75B 70.00 204.75A 217.25 +147.50 25 69.75 4 76 3755 71.50 220.25B 71.50 220.00B 212.50 +145.50 3 67.00 1 1 3760 68.75 216.00B 68.75 161.25A 208.00 +143.50 9 64.50 6 15 3765 68.50 211.00B 67.25 210.75B 203.50 +141.50 23 62.00 5 5 3770 65.00 206.50B 62.25 152.75A 198.75 +139.00 15 59.75 11 24 3775 ---- 202.25B ---- 202.25B 194.25 +137.00 57.25 6 3780 59.50 197.50B 54.00 197.50B 189.75 +134.75 9 55.00 3 8 3785 ---- 193.00B ---- 193.00B 185.25 +132.50 52.75 3790 89.50 188.25B 89.50 188.25B 181.00 +130.50 4 50.50 5 9 3795 104.50 184.25B 104.50 184.25B 176.50 +128.00 7 48.50 4 3 3800 47.50 179.75B 47.50 179.75B 172.00 +125.75 71 46.25 46 178 3805 128.00 175.25B 128.00 175.00B 167.75 +123.50 2 44.25 1 1 3810 70.00 171.25B 70.00 149.75A 163.50 +121.25 5 42.25 3 7 3815 45.75 167.00B 45.75 167.00B 159.25 +118.75 1 40.50 1 2 3820 86.00 162.50B 85.00 156.00A 155.00 +116.50 18 38.50 13 19 3825 ---- 158.50B ---- 158.50B 150.75 +114.00 36.75 2 2 3830 110.00 154.25B 110.00 154.25B 146.50 +111.50 7 35.00 6 171 3835 74.50 150.00B 74.50 78.00A 142.50 +109.25 29 33.25 38 27 3840 34.25 146.00B 34.25 129.25A 138.50 +107.00 8 31.50 4 6 3845 45.00 142.00B 45.00 56.00A 134.50 +104.50 6 30.00 4 3 3850 69.00 138.00B 68.50 117.75A 130.50 +102.00 58 28.50 24 95 3855 72.25 133.75B 72.25 66.25A 126.50 +99.50 4 27.00 4 4 3860 65.50 130.00B 65.00 84.25A 122.75 +97.25 19 25.50 6 8 3865 56.50 126.25B 56.50 126.25B 119.00 +94.75 5 24.25 2 1 3870 26.25 122.25B 26.25 121.75B 115.00 +92.00 20 23.00 10 14 3875 59.50 118.75B 59.50 58.25A 111.50 +89.75 7 21.75 3880 55.00 115.00B 55.00 115.00B 107.75 +87.25 72 20.50 12 9 3885 21.00 111.00B 21.00 111.00B 104.25 +85.00 7 19.25 1 3890 21.00 107.50B 21.00 48.25A 100.50 +82.25 10 18.25 1 13 3895 ---- 104.25B ---- 104.25B 97.00 +79.75 1 17.25 1 3900 17.00 102.25B 16.75A 89.25A 93.75 +77.50 143 16.25 56 100 3905 42.25 98.75B 42.25 98.75B 90.25 +75.00 14 15.25 1 1 3910 40.50 95.25B 40.50 95.25B 87.00 +72.75 6 14.25 8 8 3915 72.75 91.75B 72.75 72.00A 83.75 +70.25 4 13.50 1 1 3920 35.00 88.50B 35.00 81.25A 80.50 +67.75 23 12.75 2 28 3925 33.75 85.25B 33.75 85.25B 77.50 +65.75 38 11.75 7 4 3930 55.00 82.00B 49.25 52.75A 74.25 +63.25 18 11.00 5 54 3935 28.50 78.75B 28.50 78.75B 71.25 +60.75 2 10.50 1 3940 11.50 75.75B 11.50 57.75A 68.50 +58.75 22 9.75 4 12 3945 10.25 72.75B 10.25 72.75B 65.50 +56.50 13 9.00 3950 23.25 69.75B 23.25 69.75B 62.75 +54.25 98 8.50 30 49 3955 41.00 67.00B 41.00 67.00B 60.00 +52.00 2 8.00 3960 21.25 64.00B 21.25 64.00B 57.25 +49.75 10 7.50 6 16 3965 20.00 61.25B 20.00 26.50A 54.75 +47.75 4 7.00 1 1 3970 7.25 58.75B 7.25 58.75B 52.25 +45.75 30 6.50 2 82 3975 28.50 56.00B 28.50 56.00B 49.75 +43.75 8 6.00 3 3 3980 6.25 53.50B 6.25 53.50B 47.50 +42.00 8 5.50 2 9 3985 ---- 51.00B ---- 51.00B 45.25 +40.00 1 5.25 3990 18.25 48.50B 17.25 48.50B 43.00 +38.20 14 4.80 6 3995 41.50 46.75 41.50 46.75 40.75 +36.30 2 4.45 4000 4.80 44.25 4.50 44.25 38.75 +34.60 147 4.15 84 121 4005 23.75 41.75B 23.75 41.75B 36.50 +32.65 2 3.85 4010 17.25 40.25 17.25 40.25 34.75 +31.20 13 3.55 4 20 4015 ---- 37.50B ---- 37.50B 32.75 +29.45 1 3.30 4020 12.50 35.50B 12.50 35.50B 31.00 +27.95 18 3.05 52 4025 21.75 33.75B 21.75 26.25A 29.25 +26.40 4 2.85 4030 10.00 31.75B 8.75 31.75B 27.50 +24.85 25 2.65 25 4040 11.25 28.25B 11.25 28.25B 24.25 +22.00 18 2.25 22 4050 5.50 25.25 5.50 25.25 21.50 +19.55 57 1.95 9 112 4060 20.00 22.00B 20.00 22.00B 18.75 +17.10 2 1.65 8 4070 8.00 19.25B 8.00 19.25B 16.50 +15.05 17 1.45 2 60 4080 4.00 17.00B 4.00 16.75B 14.25 +13.00 1 1.25 2 8 4090 5.00 14.75B 5.00 14.75B 12.50 +11.45 15 1.05 1 17 4100 2.50 13.50 2.50 13.50 10.75 +9.85 50 .90 4 114 4110 3.95 11.00B 3.95 11.00B 9.25 +8.45 8 .80 1 14 4120 ---- 9.25B ---- 9.25B 8.00 +7.30 .70 1 13 4130 2.70 8.25B 2.70 8.00B 6.75 +6.15 7 .60 1 11 4140 2.35 7.00B 2.35 7.00B 5.75 +5.25 10 .50 1 2 4150 1.95 5.50B 1.95 5.50B 4.90 +4.45 2 .45 79 4160 ---- 4.95B ---- 4.95B 4.20 +3.80 .40 2 4170 1.70 4.30 1.70 4.30 3.60 +3.25 4 .35 7 4180 ---- 3.50B ---- 3.40B 3.05 +2.75 1 .30 6 4190 ---- 3.05B ---- 3.05B 2.65 +2.40 .25 7 4200 1.00 2.60B 1.00 2.60B 2.25 +2.00 19 .25 76 4210 1.25 2.10B 1.25 2.10B 1.95 +1.75 5 .20 4 4220 ---- 1.80B ---- 1.80B 1.70 +1.50 25 .20 1 4230 1.00 1.55B 1.00 1.55B 1.50 +1.30 7 .20 2 19 4240 ---- 1.35B ---- 1.35B 1.30 +1.15 6 .15 8 4250 ---- 1.15B ---- 1.15B 1.15 +1.00 6 .15 68 4260 1.00 1.00 1.00 1.00 1.00 +.85 1 .15 13 4270 ---- .85B ---- .85B .90 +.75 .15 5 4280 ---- .75B ---- .75B .80 +.65 .15 2 4290 ---- .65B ---- .65B .70 +.60 .10 4300 ---- .55B ---- .55B .65 +.55 .10 10 4310 .55 .55 .55 .50A .55 +.45 2 .10 2 4320 ---- .40B ---- .40B .50 +.40 .10 2 4330 ---- .35B ---- .35B .45 +.35 .10 10 4340 ---- .30B ---- .30B .45 +.35 .10 1 4350 ---- .25B ---- .25B .40 +.30 .10 126 4360 ---- .20B ---- .20B .35 +.25 .10 1 4370 ---- .20B ---- .20B .35 +.30 .05 1 4380 ---- .15B ---- .15B .30 +.25 .05 7 4390 ---- .10B ---- .10B .30 +.25 .05 3 4400 ---- .10B ---- .10B .25 +.20 .05 33 4410 ---- ---- ---- ---- .25 +.20 .05 2 4420 ---- ---- ---- ---- .20 +.15 .05 1 4430 ---- ---- ---- ---- .20 +.15 .05 4 4440 ---- ---- ---- ---- .20 +.15 .05 14 4450 ---- ---- ---- ---- .15 +.10 .05 2 4460 ---- ---- ---- ---- .15 +.10 .05 10 4470 ---- ---- ---- ---- .15 +.10 .05 7 4480 ---- ---- ---- ---- .10 +.05 .05 4 4490 ---- ---- ---- ---- .10 +.05 .05 13 4500 ---- ---- ---- ---- .10 +.05 .05 11 4510 .15 .15 .15 .15 .10 +.05 3 .05 22 4520 ---- ---- ---- ---- .10 +.05 .05 6 4530 ---- ---- ---- ---- .05 UNCH .05 2 4540 ---- ---- ---- ---- .05 UNCH .05 4 4550 ---- ---- ---- ---- .05 UNCH .05 16 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 2 4590 ---- ---- ---- ---- .05 UNCH .05 3 4600 ---- ---- ---- ---- .05 UNCH .05 2 4610 ---- ---- ---- ---- .05 +.05 CAB 4 4620 ---- ---- ---- ---- .05 +.05 CAB 6 4630 ---- ---- ---- ---- CAB UNCH CAB 11 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 7 4660 ---- ---- ---- ---- CAB UNCH CAB 2 4670 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3166.25B ---- 3165.75B 3158.50 +205.75 2952.75 900 ---- 3066.75B ---- 3066.75B 3058.50 +205.75 2852.75 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2975.75B ---- 2975.50B 2970.00 +206.00 2764.00 1100 ---- 2877.25B ---- 2877.25B 2870.75 +206.00 2664.75 1200 ---- 2777.50B ---- 2777.25B 2771.75 +206.00 2565.75 1300 ---- 2678.50B ---- 2678.25B 2672.50 +206.00 2466.50 1400 ---- 2579.25B ---- 2579.00B 2573.25 +205.75 2367.50 1500 ---- 2480.25B ---- 2480.00B 2474.25 +206.00 2268.25 1600 ---- 2381.25B ---- 2380.75B 2375.00 +205.75 2169.25 1700 ---- 2282.00B ---- 2281.75B 2276.00 +205.75 2070.25 1800 ---- 2183.00B ---- 2182.75B 2176.75 +205.50 1971.25 1900 ---- 2084.00B ---- 2083.75B 2077.75 +205.50 1872.25 2000 ---- 1985.25B ---- 1984.75B 1978.75 +205.25 1773.50 2100 ---- 1886.25B ---- 1886.00B 1879.75 +205.00 1674.75 2200 ---- 1787.50B ---- 1787.00B 1780.75 +204.75 1576.00 2250 ---- 1738.00B ---- 1737.75B 1731.50 +204.75 1526.75 2300 ---- 1688.50B ---- 1688.25B 1682.00 +204.50 1477.50 2350 ---- 1639.25B ---- 1639.25B 1632.50 +204.25 1428.25 2400 ---- 1590.25B ---- 1590.25B 1583.25 +204.25 1379.00 2450 ---- 1540.50B ---- 1540.25B 1533.75 +204.00 1329.75 2500 ---- 1491.25B ---- 1491.00B 1484.50 +204.00 1280.50 2550 ---- 1442.00B ---- 1441.75B 1435.25 +203.75 1231.50 2600 ---- 1392.75B ---- 1392.50B 1386.00 +203.50 1182.50 2650 ---- 1343.50B ---- 1343.25B 1336.75 +203.25 1133.50 2700 ---- 1294.25B ---- 1294.00B 1287.50 +203.00 1084.50 2750 ---- 1245.00B ---- 1244.75B 1238.25 +202.50 1035.75 2800 ---- 1196.50B ---- 1196.50B 1189.25 +202.25 987.00 2850 ---- 1147.00B ---- 1146.75B 1140.25 +201.75 938.50 2900 ---- 1098.50B ---- 1098.50B 1091.25 +201.00 890.25 2950 ---- 1049.75B ---- 1049.75B 1042.25 +200.25 842.00 3000 ---- 1000.75B ---- 1000.75B 993.50 +199.25 794.25 3010 ---- 990.75B ---- 990.75B 983.75 +199.25 784.50 3020 ---- 981.50B ---- 981.50B 974.00 +199.00 775.00 3030 ---- 971.75B ---- 971.75B 964.25 +198.75 765.50 3040 ---- 962.00B ---- 962.00B 954.50 +198.50 756.00 3050 ---- 952.50B ---- 952.50B 944.75 +198.00 746.75 3060 ---- 942.75B ---- 942.75B 935.00 +197.75 737.25 3070 ---- 933.00B ---- 933.00B 925.50 +197.75 727.75 3080 ---- 923.25B ---- 923.25B 915.75 +197.50 718.25 3090 ---- 913.75B ---- 913.75B 906.00 +197.00 709.00 3100 ---- 904.00B ---- 904.00B 896.50 +197.00 699.50 3110 ---- 894.25B ---- 894.25B 886.75 +196.50 690.25 3120 ---- 884.75B ---- 884.75B 877.00 +196.00 681.00 3130 ---- 875.00B ---- 875.00B 867.50 +195.75 671.75 3140 ---- 865.50B ---- 865.50B 857.75 +195.50 662.25 3150 ---- 855.75B ---- 855.75B 848.25 +195.25 653.00 3160 ---- 846.25B ---- 846.25B 838.50 +194.50 644.00 3170 ---- 836.25B ---- 836.00B 829.00 +194.25 634.75 3180 ---- 827.00B ---- 827.00B 819.50 +194.00 625.50 3190 ---- 817.50B ---- 817.50B 810.00 +193.50 616.50 3200 ---- 807.50B ---- 807.25B 800.25 +193.00 607.25 3210 ---- 798.00B ---- 797.75B 790.75 +192.50 598.25 3220 ---- 788.50B ---- 788.25B 781.25 +192.00 589.25 3230 ---- 779.00B ---- 779.00B 771.75 +191.50 580.25 3240 ---- 769.50B ---- 769.50B 762.25 +191.00 571.25 3250 ---- 760.00B ---- 760.00B 752.75 +190.50 562.25 3260 ---- 751.00B ---- 751.00B 743.25 +190.00 553.25 3270 ---- 741.00B ---- 740.75B 734.00 +189.50 544.50 3280 ---- 732.00B ---- 732.00B 724.50 +189.00 535.50 3290 ---- 722.25B ---- 722.00B 715.00 +188.25 526.75 3300 ---- 712.75B ---- 712.50B 705.75 +187.75 518.00 3310 ---- 703.50B ---- 703.25B 696.25 +187.00 509.25 3320 ---- 694.25B ---- 694.25B 687.00 +186.25 500.75 3330 ---- 685.25B ---- 685.25B 677.75 +185.75 492.00 3340 ---- 675.50B ---- 675.25B 668.25 +184.75 483.50 3350 ---- 666.50B ---- 666.50B 659.00 +184.00 475.00 3360 ---- 657.25B ---- 657.25B 649.75 +183.25 466.50 3370 ---- 648.00B ---- 648.00B 640.50 +182.50 458.00 3380 ---- 638.50B ---- 638.25B 631.25 +181.75 449.50 3390 ---- 629.25B ---- 629.00B 622.25 +181.00 441.25 3400 ---- 620.50B ---- 620.50B 613.00 +180.00 433.00 3410 ---- 611.00B ---- 610.25B 604.00 +179.25 424.75 3420 ---- 602.25B ---- 602.25B 594.75 +178.25 416.50 3430 ---- 592.75B ---- 592.50B 585.75 +177.50 408.25 3440 ---- 583.75B ---- 583.50B 576.75 +176.50 400.25 3450 ---- 574.75B ---- 574.75B 567.75 +175.50 392.25 3460 ---- 565.75B ---- 565.50B 558.75 +174.50 384.25 3470 ---- 557.25B ---- 557.25B 549.75 +173.50 376.25 3480 ---- 548.25B ---- 548.25B 540.75 +172.25 368.50 3490 ---- 539.50B ---- 539.50B 532.00 +171.25 360.75 3500 ---- 530.50B ---- 530.50B 523.00 +170.00 353.00 3510 ---- 521.75B ---- 521.75B 514.25 +169.00 345.25 3520 ---- 513.00B ---- 513.00B 505.50 +167.75 337.75 3530 ---- 504.25B ---- 504.25B 496.75 +166.50 330.25 3540 ---- 495.00B ---- 494.75B 488.00 +165.25 322.75 3550 ---- 486.50B ---- 486.25B 479.50 +164.25 315.25 3560 ---- 478.25B ---- 478.25B 470.75 +162.75 308.00 3570 ---- 469.25B ---- 469.00B 462.25 +161.50 300.75 3580 ---- 461.25B ---- 461.25B 453.75 +160.25 293.50 1 3590 ---- 452.75B ---- 452.75B 445.25 +158.75 286.50 1 3600 422.00 444.00B 422.00 443.75B 437.00 +157.75 1 279.25 3 3610 ---- 436.00B ---- 436.00B 428.50 +156.00 272.50 3620 ---- 427.25B ---- 427.00B 420.25 +154.75 265.50 3630 ---- 419.00B ---- 418.75B 412.00 +153.25 258.75 3640 ---- 410.75B ---- 410.50B 403.75 +151.75 252.00 2 3650 ---- 402.50B ---- 402.25B 395.50 +150.25 245.25 1 3660 ---- 394.50B ---- 394.25B 387.50 +148.75 238.75 3 3670 ---- 386.50B ---- 386.25B 379.50 +147.25 232.25 3680 ---- 379.00B ---- 379.00B 371.50 +145.75 225.75 3690 ---- 371.00B ---- 371.00B 363.50 +144.00 219.50 3700 344.00 363.00B 344.00 342.50A 355.75 +142.50 1 213.25 3 3710 ---- 355.25B ---- 355.25B 348.00 +140.75 207.25 3720 ---- 347.50B ---- 347.50B 340.25 +139.25 201.00 3730 ---- 339.50B ---- 339.25B 332.50 +137.50 195.00 3740 ---- 332.25B ---- 332.25B 325.00 +135.75 189.25 3750 289.75 324.75B 289.75 275.75A 317.50 +134.00 1 183.50 1 3760 ---- 317.25B ---- 317.25B 310.00 +132.25 177.75 3770 ---- 310.00B ---- 310.00B 302.50 +130.25 172.25 3780 ---- 302.50B ---- 302.50B 295.25 +128.50 166.75 3790 ---- 295.25B ---- 295.25B 288.00 +126.75 161.25 3800 273.00 288.00B 273.00 288.00B 280.75 +124.75 3 156.00 8 3810 ---- 280.50B ---- 280.25B 273.75 +122.75 1 151.00 1 3820 ---- 273.50B ---- 273.25B 266.75 +121.00 145.75 3830 ---- 267.00B ---- 267.00B 259.75 +118.75 1 141.00 1 3840 ---- 260.00B ---- 260.00B 253.00 +117.00 136.00 3850 ---- 252.75B ---- 252.50B 246.25 +115.00 131.25 3 4 3860 ---- 246.50B ---- 246.50B 239.50 +112.75 4 126.75 2 1 3870 ---- 239.50B ---- 239.25B 233.00 +111.00 122.00 3880 ---- 233.00B ---- 233.00B 226.50 +108.75 117.75 3890 ---- 226.75B ---- 226.75B 220.00 +106.75 113.25 3900 162.50 220.00B 162.50 219.75B 213.75 +104.75 5 109.00 2 11 3910 ---- 213.75B ---- 213.50B 207.50 +102.50 105.00 3920 ---- 207.50B ---- 207.25B 201.25 +100.25 101.00 3930 ---- 201.25B ---- 201.00B 195.25 +98.25 97.00 3940 157.50 195.50B 157.50 195.50B 189.25 +96.25 1 93.00 2 3950 135.00 189.50B 135.00 189.50B 183.50 +94.25 2 89.25 2 3 3960 ---- 183.50B ---- 183.50B 177.75 +92.00 1 85.75 3970 130.50 178.00B 130.50 178.00B 172.00 +89.75 1 82.25 3980 122.75 172.25B 122.75 144.75A 166.50 +87.75 7 78.75 4 3990 ---- 166.75B ---- 166.75B 161.00 +85.50 75.50 1 4000 80.00 161.25B 80.00 112.50A 155.75 +83.50 12 72.25 10 10 4010 ---- 155.50B ---- 155.25B 150.50 +81.50 69.00 4020 ---- 150.75B ---- 150.75B 145.25 +79.25 66.00 1 4030 ---- 145.50B ---- 145.25B 140.25 +77.25 63.00 1 1 4040 ---- 140.25B ---- 140.00B 135.25 +75.00 12 60.25 3 4050 65.00 135.50B 65.00 103.75A 130.50 +73.00 6 57.50 2 3 4060 ---- 130.50B ---- 130.25B 125.75 +71.00 54.75 4070 ---- 125.75B ---- 125.50B 121.00 +68.75 52.25 1 4080 ---- 121.50B ---- 121.50B 116.50 +66.75 49.75 1 4090 ---- 117.00B ---- 117.00B 112.00 +64.50 47.50 4 4100 78.25 112.50B 76.25 80.50A 107.75 +62.75 8 45.00 12 4110 ---- 108.25B ---- 108.25B 103.50 +60.50 43.00 4120 ---- 103.75B ---- 103.50B 99.50 +58.75 40.75 1 4130 ---- 99.75B ---- 99.50B 95.50 +56.75 38.75 3 4140 ---- 95.75B ---- 95.50B 91.50 +54.75 1 36.75 4150 62.00 91.50B 62.00 72.75A 87.75 +53.00 10 34.75 1 6 4160 ---- 88.00B ---- 87.75B 84.00 +51.00 1 33.00 1 4170 ---- 84.25B ---- 84.25B 80.50 +49.25 31.25 4180 31.00 80.75B 31.00 80.75B 77.00 +47.50 1 29.50 2 4190 ---- 77.25B ---- 77.25B 73.50 +45.50 28.00 4200 59.75 74.00B 59.75 74.00B 70.25 +43.75 3 26.50 5 19 4210 ---- 70.75B ---- 70.75B 67.25 +42.25 25.00 1 4220 44.25 67.50B 44.25 49.75A 64.00 +40.50 8 23.50 2 4230 ---- 64.50B ---- 64.50B 61.25 +39.00 22.25 3 4240 ---- 61.25B ---- 61.00B 58.25 +37.25 21.00 9 4250 34.00 58.50B 34.00 58.25B 55.50 +35.75 4 19.75 2 37 4260 ---- 55.75B ---- 55.75B 52.75 +34.25 18.50 14 4270 ---- 52.75B ---- 51.75B 50.25 +32.75 17.50 1 4 4280 43.50 50.25B 43.50 50.25B 47.75 +31.25 1 16.50 4 4290 ---- 48.00B ---- 48.00B 45.25 +29.75 15.50 5 4300 25.50 45.50B 25.50 45.25B 43.00 +28.50 5 14.50 18 31 4310 ---- 43.00B ---- 43.00B 40.75 +27.00 13.75 3 5 4320 ---- 40.75B ---- 40.75B 38.75 +26.00 12.75 13 4330 ---- 38.75B ---- 38.50B 36.50 +24.50 1 12.00 10 4350 18.25 34.75B 18.25 34.75B 32.75 +22.25 4 10.50 75 4400 17.25 26.00B 16.50 25.00B 24.50 +17.00 35 7.50 5 146 4450 9.50 19.00B 9.50 18.50B 18.00 +12.75 29 5.25 1 18 4500 8.25 13.75 8.25 13.75 13.00 +9.25 103 3.75 1 76 4600 ---- 7.00B ---- 7.00B 6.75 +4.85 22 1.90 17 4700 1.35 3.40B 1.30 3.30B 3.45 +2.45 12 1.00 12 4800 .75 1.65B .75 1.55B 1.80 +1.25 8 .55 11 4900 ---- .65B ---- .65B .95 +.65 .30 4 5000 .50 .50 .50 .50 .50 +.30 2 .20 800 ---- 3174.00B ---- 3173.75B 3168.50 +206.25 2962.25 900 ---- 3075.00B ---- 3074.75B 3069.25 +206.00 2863.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1727 553 3753 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 4 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 3 2350 ---- ---- ---- ---- CAB -.05 .05 4 2400 ---- ---- ---- ---- CAB -.10 .10 2 2450 ---- ---- ---- ---- CAB -.10 .10 48 2500 ---- ---- ---- ---- CAB -.10 .10 5 21 2550 ---- ---- ---- ---- CAB -.10 .10 4 2600 ---- ---- ---- ---- CAB -.15 .15 9 2650 ---- ---- ---- ---- CAB -.15 .15 20 10 2700 ---- ---- ---- ---- .05 -.10 .15 21 2750 ---- ---- .15A .15A .05 -.15 .20 6 2800 ---- ---- .15A .15A .05 -.15 .20 2 14 2850 ---- ---- .15A .15A .05 -.20 .25 21 2880 ---- ---- .15A .15A .05 -.25 .30 12 2890 ---- ---- .15A .15A .05 -.25 .30 4 2900 .35 .35 .15 .15 .05 -.30 4 .35 40 2910 .35 .35 .20A .20A .05 -.30 5 .35 2 2920 ---- ---- .20A .20A .05 -.30 .35 4 2930 ---- ---- .20A .20A .05 -.35 .40 2 2940 ---- ---- .20A .20A .10 -.30 .40 5 2950 ---- ---- .20A .20A .10 -.30 .40 17 2960 .55 .55 .20A .20A .10 -.35 2 .45 4 2970 ---- ---- .20A .20A .10 -.35 .45 1 2980 ---- ---- .20A .20A .10 -.35 .45 3 2990 ---- ---- .20A .20A .10 -.40 .50 7 3000 .20 .20 .20 .20 .10 -.40 2 .50 35 3010 ---- ---- .20A .20A .10 -.40 .50 7 3020 ---- ---- .20A .20A .10 -.45 .55 4 3030 ---- ---- .20A .20A .10 -.45 .55 18 3040 ---- ---- .25A .25A .10 -.50 .60 3050 ---- ---- .25A .25A .15 -.45 .60 43 3060 ---- ---- .25A .25A .15 -.50 .65 3070 ---- ---- .25A .25A .15 -.50 .65 2 3080 ---- ---- .25A .25A .15 -.55 .70 5 3090 ---- ---- .25A .25A .15 -.55 .70 3 3100 .75 .75 .25A .25A .15 -.60 4 .75 41 3110 ---- ---- .25A .25A .15 -.60 .75 3 3120 ---- ---- .30A .30A .15 -.65 .80 7 3130 ---- ---- .30A .30A .20 -.60 .80 6 3140 ---- ---- .30A .30A .20 -.65 .85 2 3150 .75 .75 .30A .30A .20 -.70 4 .90 86 3160 ---- ---- .30A .30A .20 -.70 .90 7 3170 ---- ---- .30A .30A .20 -.75 .95 2 3180 ---- ---- .30A .30A .20 -.80 1.00 21 3190 ---- ---- .35A .35A .25 -.80 1.05 5 3200 .25 .25 .25 .25 .25 -.80 64 1.05 73 3210 ---- ---- .35A .35A .25 -.85 1.10 5 3220 ---- ---- .35A .35A .25 -.90 1.15 5 3230 ---- ---- .35A .35A .30 -.90 1.20 476 3240 ---- ---- .40A .40A .30 -.95 1.25 2 9 3250 .45 .45 .40A .40A .30 -1.00 1 1.30 2 34 3260 ---- ---- .40A .40A .30 -1.05 1.35 11 3270 ---- ---- .40A .40A .35 -1.10 1.45 10 3280 ---- ---- .45A .45A .35 -1.15 1.50 12 3290 ---- ---- .45A .45A .35 -1.20 1.55 4 3300 ---- ---- .45A .45A .35 -1.30 1 1.65 61 3310 ---- ---- .50A .50A .40 -1.30 1.70 38 3320 ---- ---- .50A .50A .40 -1.40 1.80 66 3330 ---- ---- .50A .50A .40 -1.50 1.90 23 3340 ---- ---- .55A .55A .45 -1.55 2.00 10 3350 .50 .50 .50 .65B .45 -1.65 3 2.10 1 55 3360 ---- ---- .60A .60A .45 -1.75 2.20 2 15 3370 .60 .60 .60 .70B .50 -1.85 1 2.35 15 3380 ---- ---- .60A .60A .50 -2.00 2.50 497 3385 ---- ---- ---- .65A .50 UNCH ---- 3390 ---- ---- .65A .65A .55 -2.10 2.65 8 3395 ---- ---- ---- .65A .55 UNCH ---- 3400 ---- ---- .65A .65A .55 -2.30 3 2.85 1 140 3405 ---- ---- .65A .65A .55 -2.35 2.90 1 1 3410 .75 .75 .70A .70A .60 -2.45 1 3.05 2 50 3415 ---- ---- .70A .70A .60 -2.55 3.15 1 3420 ---- ---- .70A .70A .60 -2.65 3.25 66 3425 ---- ---- .70A .70A .60 -2.80 3.40 1 3430 1.00 1.00 .70A .70A .65 -2.85 3 3.50 20 3435 ---- ---- .75A .75A .65 -3.00 3.65 3440 ---- ---- .75A .75A .65 -3.15 3.80 4 10 3445 ---- ---- .75A .75A .65 -3.30 3.95 3450 1.15 1.15 .75A .75A .70 -3.40 6 4.10 2 79 3455 ---- ---- .80A .80A .70 -3.60 4.30 3460 ---- 4.50B .80A 4.50B .70 -3.75 4.45 24 3465 ---- 4.75B .80A 4.75B .75 -3.90 4.65 2 3470 ---- 4.95B .85A 4.95B .75 -4.15 4.90 8 43 3475 ---- ---- .85A .85A .75 -4.25 5.00 3480 ---- ---- .85A .85A .80 -4.45 5.25 22 3485 1.10 5.75B .90A .90A .80 -4.70 1 5.50 3 3 3490 ---- 6.00B .90A 6.00B .80 -4.95 5.75 2 17 3495 ---- 6.25B .90A 6.25B .85 -5.15 6.00 20 20 3500 6.25 6.25 .95A .95A .85 -5.65 14 6.50 11 181 3505 ---- 7.00B .95A 7.00B .90 -5.85 6.75 3510 1.15 7.25B 1.00A 1.60B .90 -6.10 3 7.00 16 3515 ---- 7.75B 1.00A 7.75B .95 -6.55 7.50 3520 1.15 8.00B 1.05A 1.70B .95 -6.80 13 7.75 1 19 3525 ---- 8.50B 1.05A 8.50B .95 -7.30 8.25 4 4 3530 1.05 9.00B 1.05 1.80B 1.00 -7.50 13 8.50 1 27 3535 ---- 9.50B 1.10A 9.50B 1.05 -7.95 9.00 3540 ---- 10.00B 1.15A 10.00B 1.05 -8.45 9.50 5 17 3545 ---- 10.50B 1.15A 10.50B 1.10 -8.90 10.00 3550 10.25 11.00B 1.20A 1.20A 1.10 -9.40 34 10.50 9 98 3555 ---- 11.50B 1.25A 11.50B 1.15 -9.85 11.00 3 3 3560 2.00 12.25B 1.25A 2.40B 1.20 -10.30 5 11.50 2 24 3565 ---- 12.75B 1.30A 1.30A 1.20 -11.05 12.25 2 3570 ---- 13.50B 1.35A 1.35A 1.25 -11.50 6 12.75 1 20 3575 ---- 14.25B 1.35A 1.35A 1.30 -12.20 8 13.50 3580 2.50 15.00B 1.40A 1.40A 1.30 -12.95 1 14.25 14 3585 ---- 15.75B 1.45A 1.45A 1.35 -13.40 14.75 3590 ---- 16.50B 1.50A 1.50A 1.40 -14.35 15.75 17 3595 ---- 17.25B 1.55A 1.55A 1.45 -15.05 16.50 3600 16.00 18.25B 1.60A 2.55B 1.50 -15.75 72 17.25 126 336 3605 ---- 19.25B 1.65A 1.65A 1.55 -16.70 18.25 3610 2.20 20.00B 1.70A 1.85 1.60 -17.40 4 19.00 4 23 3615 ---- 21.00B 1.75A 1.75A 1.65 -18.35 20.00 3620 21.25 22.00B 1.80A 2.95B 1.75 -19.25 27 21.00 5 15 3625 19.50 23.25B 1.85A 1.85A 1.80 -20.20 5 22.00 1 4 3630 4.75 24.25B 1.95A 3.20B 1.85 -21.40 12 23.25 9 20 3635 3.25 25.50B 2.00A 2.00A 1.95 -22.30 1 24.25 10 1 3640 3.35 26.50B 2.05A 3.45B 2.05 -23.45 6 25.50 3 32 3645 ---- 27.75B 2.15A 2.15A 2.10 -24.65 26.75 3650 25.25 29.25B 2.25 2.25 2.20 -25.80 58 28.00 19 77 3655 ---- 30.50B 2.30A 2.30A 2.30 -26.95 29.25 3660 29.75 31.75B 2.40A 2.40A 2.40 -28.35 11 30.75 10 19 3665 29.50 33.25B 2.50A 2.50A 2.50 -29.50 5 32.00 1 2 3670 11.75 34.75B 2.60A 2.60A 2.65 -30.85 7 33.50 6 16 3675 7.00 36.25B 2.75A 2.75A 2.80 -32.20 13 35.00 26 6 3680 34.50 37.75B 2.85A 4.95B 2.90 -33.85 6 36.75 19 3685 6.25 39.50B 3.00A 8.25B 3.05 -35.20 4 38.25 4 4 3690 39.50 41.00B 3.00A 3.00A 3.25 -36.75 14 40.00 4 15 3695 ---- 42.75B 3.30A 3.30A 3.40 -38.35 41.75 3700 43.75 44.50B 3.40A 3.40A 3.60 -39.90 92 43.50 44 85 3705 ---- 46.25B 3.65A 3.65A 3.80 -41.45 45.25 1 3710 43.50 48.25B 3.80A 3.80A 4.00 -43.25 56 47.25 5 12 3715 7.00 50.25B 4.00A 4.00A 4.25 -44.75 6 49.00 1 3 3720 50.25 52.25B 4.25A 4.25A 4.50 -46.50 10 51.00 39 97 3725 15.00 54.25B 4.45A 10.00B 4.75 -48.50 8 53.25 4 5 3730 41.50 56.25B 4.70A 4.70A 5.00 -50.25 33 55.25 14 14 3735 6.25 58.50B 5.00A 5.00A 5.25 -52.25 2 57.50 3740 11.75 60.50B 5.25A 5.75 5.75 -53.75 14 59.50 12 19 3745 ---- 63.00B 5.75A 5.75A 6.00 -56.00 62.00 3 2 3750 62.25 65.25B 6.00 6.25B 6.50 -57.75 85 64.25 31 125 3755 15.25 67.50B 6.25 6.75B 6.75 -59.75 6 66.50 1 1 3760 66.75 70.00B 6.75A 6.75A 7.25 -61.75 53 69.00 9 13 3765 66.50 72.50B 7.00A 7.00A 7.50 -64.00 5 71.50 3770 69.50 75.00B 7.50A 12.25B 8.00 -66.25 25 74.25 13 137 3775 21.75 77.75B 8.00 8.50B 8.50 -68.25 17 76.75 6 2 3780 30.25 80.25B 8.50A 9.25A 9.00 -70.50 16 79.50 4 10 3785 16.00 83.00B 9.00A 9.00A 9.50 -72.75 3 82.25 2 2 3790 25.25 85.75B 9.50A 9.50A 10.00 -75.00 7 85.00 5 4 3795 17.50 88.75B 10.00A 20.75B 10.50 -77.25 12 87.75 1 1 3800 38.00 91.50B 10.25 10.25 11.25 -79.50 123 90.75 51 148 3805 18.00 94.50B 11.25A 11.25A 11.75 -82.00 4 93.75 1 1 3810 24.50 97.50B 12.00A 12.00A 12.50 -84.25 8 96.75 4 3 3815 65.00 100.75B 12.50A 25.25B 13.25 -86.50 2 99.75 1 3820 65.00 103.75B 13.25A 13.25A 14.00 -89.00 13 103.00 12 3825 65.00 107.00B 14.00A 14.25 14.75 -91.50 45 106.25 4 3 3830 24.00 110.25B 15.00A 29.25B 15.75 -93.50 14 109.25 4 41 3835 ---- 113.50B 15.75A 15.75A 16.50 -96.25 112.75 2 1 3840 41.25 116.75B 16.75A 43.50B 17.50 -98.50 10 116.00 5 4 3845 53.00 120.25B 17.75A 53.25B 18.50 -101.00 3 119.50 3 1 3850 53.25 53.25 18.25 19.25A 19.50 -103.50 97 123.00 4 30 3855 ---- ---- 19.75A 19.75A 20.75 -105.75 7 126.50 1 3860 43.50 43.50 20.75A 39.50B 21.75 -108.25 8 130.00 1 10 3865 129.75 129.75 22.00A 22.00A 23.00 -110.50 15 133.50 3870 54.75 54.75 23.00A 32.50B 24.25 -113.00 14 137.25 1 10 3875 63.50 63.50 24.25A 24.25A 25.50 -115.50 9 141.00 2 3880 55.25 57.75 25.75A 25.75A 26.75 -118.00 24 144.75 2 6 3885 46.00 46.00 27.00A 48.50B 28.25 -120.50 4 148.75 3890 58.25 58.25 28.50A 50.75B 29.75 -122.75 4 152.50 4 3895 58.00 58.00 29.50 29.50 31.25 -125.25 67 156.50 3900 61.25 65.00 30.75 30.75 32.75 -127.75 158 160.50 2 36 3905 54.00 56.00 33.00A 45.25B 34.25 -130.25 6 164.50 4 3910 164.75 164.75 34.75A 34.75A 36.00 -132.75 15 168.75 9 3915 55.00 55.00 36.25A 62.50B 37.75 -135.00 3 172.75 3920 54.50 63.75 38.00A 52.75B 39.50 -137.50 11 177.00 1 3925 53.00 66.25 39.75A 39.75A 41.50 -139.75 15 181.25 1 1 3930 64.50 67.00 41.50A 41.50A 43.25 -142.25 17 185.50 5 3935 58.75 58.75 43.25A 43.25A 45.25 -144.50 12 189.75 3940 64.75 64.75 45.25A 45.25A 47.50 -146.50 5 194.00 1 3945 61.50 61.50 47.25A 47.25A 49.50 -149.00 8 198.50 3950 103.00 103.00 49.25A 53.00B 51.75 -151.00 23 202.75 27 3955 55.00 55.00 51.50A 51.50A 54.00 -153.25 1 207.25 3960 55.50 57.75 53.50A 53.50A 56.25 -155.50 14 211.75 1 3965 58.50 58.50 55.75A 59.50B 58.75 -157.50 2 216.25 3970 62.00 62.00 58.25A 62.75B 61.25 -159.50 3 220.75 3 3975 ---- ---- 60.50A 60.50A 63.75 -161.50 225.25 3980 ---- ---- 63.00A 63.00A 66.50 -163.25 229.75 2 3985 ---- ---- 65.50A 65.50A 69.00 -165.50 234.50 3990 136.00 136.00 68.00A 132.25B 72.00 -167.00 2 239.00 91 3995 ---- ---- 70.75A 70.75A 74.75 -169.00 243.75 4000 140.00 140.00 73.50A 73.50A 77.50 -171.00 2 248.50 1 33 4005 ---- ---- 76.25A 76.25A 80.50 -172.50 253.00 4010 ---- ---- 79.00A 79.00A 83.50 -174.25 257.75 6 4015 ---- ---- 82.00A 82.00A 86.75 -175.75 262.50 4020 ---- ---- 85.00A 85.00A 90.00 -177.25 267.25 2 4025 ---- ---- 88.00A 88.00A 93.25 -178.75 272.00 4030 ---- ---- 91.25A 91.25A 96.50 -180.25 276.75 1 4040 ---- ---- 97.75A 97.75A 103.25 -183.25 286.50 2 4050 ---- ---- 104.25A 104.25A 110.50 -185.75 296.25 17 4060 ---- ---- 113.00A 113.00A 117.75 -188.25 306.00 1 4070 ---- ---- 120.00A 120.00A 125.25 -190.50 315.75 1 4080 174.00 174.00 128.00A 179.00B 133.25 -192.25 2 325.50 7 4090 ---- ---- 135.50A 135.50A 141.25 -194.00 335.25 3 4100 ---- ---- 143.75A 143.75A 149.50 -195.50 1 345.00 10 4110 ---- ---- 152.00A 152.00A 158.00 -197.00 355.00 1 4120 ---- ---- 160.50A 160.50A 166.75 -198.00 2 364.75 15 4130 ---- ---- 169.25A 169.25A 175.50 -199.25 374.75 4 4140 ---- ---- 178.00A 178.00A 184.50 -200.25 384.75 4 4150 ---- ---- 187.00A 187.00A 193.75 -200.75 394.50 5 4160 ---- ---- 196.50A 196.50A 203.00 -201.50 404.50 2 4170 ---- ---- 205.50A 205.50A 212.50 -202.00 414.50 4180 ---- ---- 214.50A 214.50A 222.00 -202.50 424.50 1 4190 ---- ---- 224.00A 224.00A 231.50 -202.75 434.25 1 4200 ---- ---- 233.50A 233.50A 241.00 -203.25 444.25 17 4210 ---- ---- 243.50A 243.50A 250.75 -203.50 454.25 2 4220 ---- ---- 252.75A 252.75A 260.50 -203.75 464.25 4230 ---- ---- 262.50A 262.50A 270.25 -204.00 474.25 2 4240 ---- ---- 272.25A 272.25A 280.00 -204.25 484.25 8 4250 ---- ---- 282.00A 282.00A 290.00 -204.25 494.25 4260 ---- ---- 292.25A 292.25A 299.75 -204.50 504.25 4270 ---- ---- 301.50A 301.50A 309.75 -204.50 514.25 4280 ---- ---- 311.50A 311.50A 319.50 -204.75 524.25 2 4290 ---- ---- 321.25A 321.25A 329.50 -204.50 534.00 4300 ---- ---- 331.25A 331.25A 339.25 -204.75 544.00 5 4310 ---- ---- 341.25A 341.25A 349.25 -204.75 554.00 4320 ---- ---- 351.00A 351.00A 359.25 -204.75 564.00 4330 ---- ---- 361.00A 361.00A 369.25 -204.75 574.00 4340 ---- ---- 371.00A 371.00A 379.00 -205.00 584.00 4350 ---- ---- 381.00A 381.00A 389.00 -205.00 594.00 4360 ---- ---- 390.75A 390.75A 399.00 -205.00 604.00 4370 ---- ---- 401.25A 401.25A 409.00 -205.00 614.00 4380 ---- ---- 410.75A 410.75A 419.00 -205.00 624.00 2 4390 ---- ---- 420.75A 420.75A 429.00 -205.00 634.00 2 4400 ---- ---- 430.75A 430.75A 439.00 -205.00 644.00 2 4410 ---- ---- 440.75A 440.75A 448.75 -205.25 654.00 4420 ---- ---- 450.75A 450.75A 458.75 -205.25 664.00 2 4430 ---- ---- 460.50A 460.50A 468.75 -205.25 674.00 4440 ---- ---- 470.75A 470.75A 478.75 -205.25 684.00 4450 ---- ---- 481.00A 481.00A 488.75 -205.25 694.00 4460 ---- ---- 491.00A 491.00A 498.75 -205.25 704.00 4470 ---- ---- 500.50A 500.50A 508.75 -205.25 714.00 4480 ---- ---- 510.50A 510.50A 518.75 -205.00 723.75 4490 ---- ---- 520.50A 520.50A 528.75 -205.00 733.75 4500 ---- ---- 530.50A 530.50A 538.75 -205.00 743.75 4510 ---- ---- 540.50A 540.50A 548.75 -205.00 753.75 4520 ---- ---- 550.50A 550.50A 558.50 -205.25 763.75 5 4530 ---- ---- 560.50A 560.50A 568.50 -205.25 773.75 4540 ---- ---- 570.50A 570.50A 578.50 -205.25 783.75 4550 ---- ---- 580.50A 580.50A 588.50 -205.25 793.75 4560 ---- ---- 590.50A 590.50A 598.50 -205.25 803.75 4570 ---- ---- 600.50A 600.50A 608.50 -205.25 813.75 4 4580 ---- ---- 610.50A 610.50A 618.50 -205.25 823.75 1 4590 ---- ---- 620.75A 620.75A 628.50 -205.25 833.75 4600 ---- ---- 630.25A 630.25A 638.50 -205.25 843.75 4610 ---- ---- 640.25A 640.25A 648.50 -205.25 853.75 4620 ---- ---- 650.75A 650.75A 658.50 -205.25 863.75 4630 ---- ---- 660.75A 660.75A 668.50 -205.25 873.75 4640 ---- ---- 670.75A 670.75A 678.50 -205.25 883.75 4650 ---- ---- 680.75A 680.75A 688.50 -205.25 893.75 4660 ---- ---- 690.75A 690.75A 698.50 -205.25 903.75 4670 ---- ---- 700.75A 700.75A 708.50 -205.25 913.75 4700 ---- ---- 730.25A 730.25A 738.50 -205.00 943.50 4 4750 ---- ---- 780.25A 780.25A 788.25 -205.25 993.50 4800 ---- ---- 830.25A 830.25A 838.25 -205.25 1043.50 4850 ---- ---- 880.25A 880.25A 888.25 -205.25 1093.50 4900 ---- ---- 930.50A 930.50A 938.25 -205.25 1143.50 5000 ---- ---- 1030.00A 1030.00A 1038.25 -205.00 1243.25 5100 ---- ---- 1130.00A 1130.00A 1138.00 -205.25 1343.25 5200 ---- ---- 1230.25A 1230.25A 1238.00 -205.25 1443.25 5300 ---- ---- 1329.75A 1329.75A 1338.00 -205.00 1543.00 5400 ---- ---- 1429.75A 1429.75A 1437.75 -205.25 1643.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.15 .20 1100 ---- ---- ---- ---- .10 -.10 .20 1200 ---- ---- ---- ---- .15 -.10 .25 1300 ---- ---- ---- ---- .20 -.15 .35 1400 ---- ---- ---- ---- .25 -.15 .40 1500 ---- ---- .45A .45A .30 -.20 .50 1600 ---- ---- .55A .55A .40 -.30 .70 1700 ---- ---- .65A .65A .45 -.40 .85 1800 ---- ---- .75A .75A .60 -.50 1.10 1 1900 ---- ---- .90A .90A .70 -.70 1.40 2000 ---- ---- 1.10A 1.10A .90 -.85 1.75 1 1 2100 ---- ---- 1.30A 1.30A 1.15 -1.00 2.15 2200 ---- ---- 1.65A 1.65A 1.40 -1.25 2.65 2250 ---- ---- 1.80A 1.80A 1.60 -1.35 2.95 2300 ---- ---- 1.95A 1.95A 1.80 -1.45 3.25 2350 3.70 3.70 2.15A 2.15A 2.00 -1.60 5 3.60 41 2400 3.60 3.70 2.30 2.35B 2.25 -1.75 11 4.00 5 2450 ---- ---- 2.55A 2.55A 2.50 -1.90 4.40 1 2500 5.00 5.00 2.80A 2.80A 2.75 -2.10 4 4.85 11 2550 3.60 3.65 3.05A 3.05A 3.05 -2.20 4 5.25 10 2600 ---- ---- 3.40A 3.40A 3.35 -2.65 6.00 7 2650 ---- ---- 3.70A 3.70A 3.75 -2.75 6.50 16 2700 4.50 4.50 4.10A 4.10A 4.15 -3.10 1 7.25 1 8 2750 5.00 5.00 4.55A 4.80A 4.60 -3.40 5 8.00 2 16 2800 ---- ---- 5.25A 5.25A 5.00 -4.00 9.00 3 35 2850 5.75 5.75 5.75 6.00B 5.75 -4.25 1 10.00 2 11 2900 6.25 6.25 6.25 6.75B 6.25 -5.00 2 11.25 20 35 2950 9.00 9.00 7.00A 7.75B 7.00 -5.75 11 12.75 4 44 3000 9.50 9.50 7.75 8.00 7.75 -6.75 35 14.50 6 71 3010 ---- ---- 8.00A 8.00A 8.00 -6.75 14.75 2 3020 ---- ---- 8.25A 8.25A 8.00 -7.25 15.25 3030 ---- ---- 8.50A 8.50A 8.25 -7.25 15.50 3040 10.00 10.00 8.75A 9.00A 8.50 -7.50 3 16.00 1 25 3050 10.25 10.25 8.75 9.00A 8.75 -7.75 18 16.50 52 3060 10.50 10.50 9.00A 9.25A 9.00 -8.00 9 17.00 2 19 3070 9.75 9.75 9.25A 9.50 9.25 -8.25 6 17.50 21 3080 9.75 10.75 9.50A 9.75A 9.50 -8.50 5 18.00 30 3090 11.00 11.00 9.75A 9.75A 9.75 -8.75 10 18.50 35 3100 18.75 18.75 10.00 10.25A 10.00 -9.00 11 19.00 18 129 3110 12.50 12.50 10.25A 10.25A 10.25 -9.50 5 19.75 18 3120 20.00 20.00 10.75 11.75B 10.50 -9.75 3 20.25 21 3130 ---- ---- 11.00A 11.00A 10.75 -10.00 20.75 2 29 3140 ---- ---- 11.25A 11.25A 11.00 -10.50 2 21.50 3 11 3150 13.25 13.25 11.25 11.75A 11.25 -11.00 5 22.25 10 50 3160 12.25 12.25 11.75A 11.75A 11.75 -11.00 1 22.75 1 13 3170 ---- ---- 12.25A 12.25A 12.00 -11.50 23.50 6 3180 12.25 12.25 12.25 12.25 12.25 -12.00 10 24.25 17 3190 ---- ---- 13.00A 13.00A 12.75 -12.50 25.25 23 3200 26.00 26.00 13.00 14.75B 13.00 -13.00 7 26.00 3 33 3210 16.50 16.50 13.75A 17.00B 13.50 -13.25 1 26.75 1 47 3220 16.25 16.25 14.00A 14.00A 13.75 -14.00 4 27.75 1 20 3230 16.00 16.00 14.50A 14.50A 14.25 -14.25 4 28.50 8 3240 17.00 17.00 14.75A 14.75A 14.75 -14.75 5 29.50 5 3250 19.50 19.50 15.25A 15.25A 15.25 -15.25 4 30.50 2 83 3260 17.50 17.50 15.50A 17.75B 15.50 -16.00 2 31.50 1 2 3270 ---- ---- 16.25A 16.25A 16.00 -16.50 32.50 3 3280 19.75 19.75 16.75A 16.75A 16.50 -17.25 2 33.75 3 3290 17.25 17.25 17.25 17.25 17.00 -17.75 1 34.75 1 7 3300 24.50 24.50 17.00 20.25B 17.75 -18.25 12 36.00 23 3310 19.50 19.50 18.25A 18.25A 18.25 -19.00 1 37.25 10 3320 ---- ---- 18.75A 18.75A 18.75 -19.75 38.50 3 6 3330 ---- ---- 19.25A 19.25A 19.25 -20.50 39.75 3 3340 23.25 23.25 20.00A 23.75B 20.00 -21.00 1 41.00 3 3350 26.00 26.00 20.25 23.75B 20.50 -22.00 26 42.50 32 3360 21.25 21.25 21.25 24.50B 21.25 -22.50 1 43.75 3 3370 23.25 23.25 22.00A 22.00A 22.00 -23.25 1 45.25 3 3380 ---- ---- 22.50A 22.50A 22.75 -24.00 3 46.75 1 4 3390 26.50 26.50 23.25A 27.00B 23.50 -25.00 1 48.50 2 3400 28.75 29.75 23.25 23.50B 24.25 -25.75 316 50.00 136 285 3410 ---- ---- 24.75A 24.75A 25.00 -26.75 51.75 2 3420 ---- ---- 25.50A 25.50A 25.75 -27.75 53.50 5 3430 ---- ---- 26.50A 26.50A 26.75 -28.50 3 55.25 5 3440 ---- 57.25B 27.25A 27.25A 27.50 -29.50 1 57.00 3 3450 37.25 37.25 28.25A 28.25A 28.50 -30.50 1 59.00 7 3460 37.00 61.00B 29.00A 29.00A 29.50 -31.25 7 60.75 3 10 3470 36.50 63.00B 30.00A 39.25B 30.25 -32.50 3 62.75 2 3480 ---- 65.25B 31.00A 65.25B 31.25 -33.75 65.00 1 3490 ---- 67.25B 32.00A 67.25B 32.50 -34.50 1 67.00 2 2 3500 68.00 69.50B 33.25A 36.00B 33.50 -35.75 399 69.25 1 401 3510 ---- 71.75B 34.25A 71.75B 34.50 -37.00 71.50 2 3520 41.00 74.25B 35.50A 41.50B 35.75 -38.00 5 73.75 3 3 3530 ---- 76.50B 36.50A 76.50B 37.00 -39.25 76.25 2 3540 41.00 79.00B 38.00A 44.75B 38.25 -40.50 1 78.75 6 3550 51.00 81.50B 39.25A 39.25A 39.50 -41.75 3 81.25 3 3560 65.00 84.00B 40.50A 40.50A 40.75 -43.00 17 83.75 9 8 3570 ---- 86.75B 41.75A 86.75B 42.25 -44.25 7 86.50 6 3580 57.25 89.50B 43.25A 43.25A 43.50 -45.75 2 89.25 3 3590 ---- 92.25B 44.50A 92.25B 45.00 -47.00 92.00 4 3600 55.25 95.25B 46.00A 46.00A 46.50 -48.25 24 94.75 1 30 3610 ---- 98.00B 47.50A 98.00B 48.00 -49.75 2 97.75 2 3620 ---- 101.00B 49.25A 49.25A 49.75 -51.00 4 100.75 3 3630 ---- ---- 50.75A 50.75A 51.25 -52.75 104.00 2 3640 ---- 107.25B 52.50A 52.50A 53.00 -54.00 1 107.00 2 3650 70.00 70.00 54.25A 54.25A 54.75 -55.75 17 110.50 2 12 3660 ---- ---- 56.25A 56.25A 56.50 -57.25 2 113.75 1 3670 ---- ---- 58.00A 58.00A 58.50 -58.75 2 117.25 3 3680 ---- ---- 60.00A 60.00A 60.50 -60.25 120.75 1 3690 ---- ---- 62.00A 62.00A 62.50 -61.75 1 124.25 1 3700 67.00 67.00 64.00A 75.75B 64.50 -63.50 5 128.00 3 22 3710 ---- ---- 66.25A 66.25A 66.75 -65.00 8 131.75 3720 ---- 135.75B 68.25A 135.75B 68.75 -66.75 135.50 7 3730 ---- ---- 70.50A 70.50A 71.00 -68.50 139.50 1 3740 ---- ---- 73.00A 73.00A 73.50 -70.00 143.50 1 3750 147.25 147.25 75.25A 75.25A 75.75 -72.00 12 147.75 2 9 3760 80.50 80.50 77.75A 80.75B 78.25 -73.75 2 152.00 2 3770 106.25 106.25 80.25A 109.75B 80.75 -75.50 1 156.25 2 3780 ---- ---- 82.75A 82.75A 83.50 -77.25 3 160.75 6 3790 ---- ---- 85.50A 85.50A 86.00 -79.25 165.25 3800 167.75 167.75 88.25A 88.25A 88.75 -81.25 24 170.00 1 3810 ---- ---- 91.00A 91.00A 91.75 -83.00 174.75 3820 113.25 118.50 93.75A 93.75A 94.50 -85.00 74 179.50 20 3830 ---- ---- 96.75A 96.75A 97.50 -87.00 184.50 2 3840 ---- ---- 99.75A 99.75A 100.75 -88.75 1 189.50 2 3850 121.25 121.25 102.75A 122.75B 103.75 -91.00 2 194.75 1 3 3860 ---- ---- 106.25A 106.25A 107.00 -93.00 200.00 1 1 3870 ---- ---- 109.50A 109.50A 110.50 -95.00 205.50 10 3880 ---- ---- 112.75A 112.75A 113.75 -97.25 211.00 2 3890 ---- ---- 116.00A 116.00A 117.25 -99.25 216.50 1 3900 152.75 152.75 119.50A 153.75B 121.00 -101.25 2 222.25 1 1 3910 ---- ---- 123.00A 123.00A 124.50 -103.50 228.00 3920 ---- ---- 126.75A 126.75A 128.50 -105.25 233.75 3930 ---- ---- 130.50A 130.50A 132.25 -107.50 239.75 3 3940 ---- ---- 134.50A 134.50A 136.25 -109.50 1 245.75 3950 ---- ---- 138.50A 138.50A 140.25 -111.75 252.00 1 2 3960 ---- ---- 142.50A 142.50A 144.50 -113.75 258.25 3970 ---- ---- 146.75A 146.75A 148.75 -116.00 264.75 3980 ---- ---- 151.00A 151.00A 153.00 -118.25 271.25 3990 ---- ---- 155.50A 155.50A 157.50 -120.25 277.75 1 4000 ---- ---- 160.00A 160.00A 162.00 -122.50 2 284.50 2 4010 ---- ---- 164.50A 164.50A 166.75 -124.50 291.25 4020 ---- ---- 169.25A 169.25A 171.50 -126.75 298.25 4030 ---- ---- 173.75A 173.75A 176.50 -128.50 305.00 4040 ---- ---- 178.50A 178.50A 181.50 -130.75 312.25 4050 ---- ---- 183.50A 183.50A 186.50 -132.75 319.25 4060 ---- ---- 188.50A 188.50A 191.75 -135.00 326.75 4070 ---- ---- 193.75A 193.75A 197.00 -137.00 334.00 1 4080 ---- ---- 199.25A 199.25A 202.25 -139.25 341.50 4090 ---- ---- 204.75A 204.75A 207.75 -141.25 1 349.00 4100 349.00 349.00 210.00A 353.00B 213.50 -143.00 3 356.50 2 1 4110 ---- ---- 215.50A 215.50A 219.25 -145.00 1 364.25 4120 ---- ---- 221.50A 221.50A 225.00 -147.00 1 372.00 1 4130 ---- ---- 227.25A 227.25A 230.75 -149.25 380.00 4140 ---- ---- 233.00A 233.00A 237.00 -151.00 388.00 4150 ---- ---- 239.00A 239.00A 243.00 -153.00 396.00 4160 ---- ---- 245.25A 245.25A 249.25 -154.75 404.00 4170 ---- ---- 251.25A 251.25A 255.50 -156.75 412.25 4180 ---- ---- 258.00A 258.00A 262.00 -158.50 420.50 4190 ---- ---- 264.75A 264.75A 268.50 -160.25 428.75 1 1 4200 ---- ---- 271.00A 271.00A 275.25 -162.00 437.25 1 4210 ---- ---- 277.50A 277.50A 282.00 -163.75 445.75 4220 ---- ---- 284.25A 284.25A 288.75 -165.50 454.25 4230 ---- ---- 290.75A 290.75A 295.75 -167.00 462.75 4240 ---- ---- 298.00A 298.00A 302.75 -168.75 471.50 4250 ---- ---- 305.25A 305.25A 310.00 -170.00 480.00 4260 ---- ---- 312.25A 312.25A 317.25 -171.50 488.75 4270 ---- ---- 319.50A 319.50A 324.50 -173.25 497.75 4280 ---- ---- 326.50A 326.50A 332.00 -174.50 506.50 4290 ---- ---- 334.25A 334.25A 339.50 -176.00 515.50 4300 ---- ---- 341.75A 341.75A 347.00 -177.50 524.50 1 1 4310 ---- ---- 349.00A 349.00A 354.75 -178.75 533.50 4320 ---- ---- 356.75A 356.75A 362.50 -180.00 542.50 4330 ---- ---- 364.50A 364.50A 370.50 -181.25 551.75 4350 ---- ---- 380.75A 380.75A 386.50 -183.50 570.00 4400 ---- ---- 421.75A 421.75A 427.75 -188.75 616.50 4450 ---- ---- 464.00A 464.00A 471.00 -193.00 664.00 1 4500 ---- ---- 509.00A 509.00A 515.50 -196.50 712.00 4600 ---- ---- 600.75A 600.75A 608.50 -201.00 809.50 4700 ---- ---- 696.75A 696.75A 704.50 -203.25 907.75 4800 ---- ---- 793.75A 793.75A 802.00 -204.50 1006.50 4900 ---- ---- 892.00A 892.00A 900.25 -205.25 1105.50 5000 ---- ---- 991.25A 991.25A 999.00 -205.50 1204.50 800 ---- ---- ---- ---- CAB -.10 .10 900 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2875 908 6706 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2964.50B ---- 2964.50B 2956.50 +205.50 2751.00 1100 ---- 2864.50B ---- 2864.50B 2856.50 +205.50 2651.00 1200 ---- 2764.75B ---- 2764.75B 2756.75 +205.50 2551.25 1300 ---- 2665.00B ---- 2665.00B 2657.00 +205.50 2451.50 1400 ---- 2565.00B ---- 2565.00B 2557.00 +205.50 2351.50 1500 ---- 2465.25B ---- 2465.25B 2457.25 +205.50 2251.75 1600 ---- 2365.50B ---- 2365.50B 2357.25 +205.25 2152.00 1700 ---- 2265.50B ---- 2265.50B 2257.50 +205.50 2052.00 1800 ---- 2165.75B ---- 2165.75B 2157.75 +205.50 1952.25 1900 ---- 2065.75B ---- 2065.75B 2057.75 +205.25 1852.50 2000 ---- 1966.00B ---- 1966.00B 1958.00 +205.50 1752.50 2100 ---- 1866.25B ---- 1866.25B 1858.25 +205.50 1652.75 2200 ---- 1766.25B ---- 1766.25B 1758.25 +205.25 1553.00 2250 ---- 1716.50B ---- 1716.50B 1708.50 +205.50 1503.00 2300 ---- 1666.50B ---- 1666.50B 1658.50 +205.25 1453.25 2350 ---- 1616.50B ---- 1616.50B 1608.50 +205.25 1403.25 2400 ---- 1566.75B ---- 1566.75B 1558.75 +205.25 1353.50 2450 ---- 1516.75B ---- 1516.75B 1508.75 +205.25 1303.50 2500 ---- 1466.50B ---- 1466.50B 1458.75 +205.25 1253.50 2550 ---- 1417.00B ---- 1417.00B 1409.00 +205.25 1203.75 2600 ---- 1367.00B ---- 1367.00B 1359.00 +205.25 1153.75 2650 ---- 1316.75B ---- 1316.00B 1309.00 +205.00 1104.00 2700 ---- 1267.25B ---- 1267.25B 1259.25 +205.25 1054.00 2750 ---- 1217.25B ---- 1217.25B 1209.25 +205.00 1004.25 2800 ---- 1167.50B ---- 1167.50B 1159.25 +204.75 954.50 2850 ---- 1117.50B ---- 1117.50B 1109.50 +205.00 904.50 2900 ---- 1067.25B ---- 1067.25B 1059.50 +204.75 854.75 2950 ---- 1017.75B ---- 1017.75B 1009.75 +204.75 805.00 2990 ---- 977.75B ---- 977.75B 969.75 +204.50 765.25 3000 ---- 967.50B ---- 967.50B 959.75 +204.50 755.25 3010 ---- 957.50B ---- 957.50B 949.75 +204.50 745.25 3020 ---- 947.50B ---- 947.25B 939.75 +204.50 735.25 3030 ---- 938.00B ---- 938.00B 929.75 +204.50 725.25 3040 ---- 928.00B ---- 928.00B 919.75 +204.25 715.50 3050 ---- 918.00B ---- 918.00B 910.00 +204.50 705.50 3060 ---- 908.00B ---- 908.00B 900.00 +204.50 695.50 3070 ---- 898.00B ---- 898.00B 890.00 +204.50 685.50 3080 ---- 888.00B ---- 888.00B 880.00 +204.50 675.50 3090 ---- 878.00B ---- 878.00B 870.00 +204.25 665.75 3100 ---- 867.75B ---- 867.75B 860.00 +204.25 655.75 3110 ---- 857.75B ---- 857.75B 850.00 +204.25 645.75 3120 ---- 847.75B ---- 847.50B 840.00 +204.25 635.75 3130 ---- 838.25B ---- 838.25B 830.00 +204.00 626.00 3140 ---- 828.25B ---- 828.25B 820.25 +204.25 616.00 3150 ---- 818.25B ---- 818.25B 810.25 +204.25 606.00 3160 ---- 808.25B ---- 808.25B 800.25 +204.25 596.00 3170 ---- 798.25B ---- 798.25B 790.25 +204.00 586.25 3180 ---- 788.25B ---- 788.25B 780.25 +204.00 576.25 3190 ---- 778.00B ---- 778.00B 770.25 +204.00 566.25 3200 ---- 768.00B ---- 768.00B 760.25 +203.75 556.50 3210 ---- 758.00B ---- 757.75B 750.25 +203.75 546.50 3220 ---- 748.50B ---- 748.50B 740.50 +204.00 536.50 3230 ---- 738.50B ---- 738.50B 730.50 +203.75 526.75 3240 ---- 728.50B ---- 728.50B 720.50 +203.75 516.75 3250 ---- 718.50B ---- 718.50B 710.50 +203.50 507.00 3260 ---- 708.25B ---- 708.00B 700.50 +203.50 497.00 3270 ---- 698.25B ---- 698.25B 690.50 +203.25 487.25 3280 ---- 688.25B ---- 688.00B 680.50 +203.25 477.25 3290 ---- 678.75B ---- 678.75B 670.50 +203.00 467.50 3300 ---- 668.75B ---- 668.75B 660.75 +203.25 457.50 3310 ---- 658.50B ---- 658.50B 650.75 +203.00 447.75 3320 ---- 648.75B ---- 648.75B 640.75 +202.75 438.00 3330 ---- 638.50B ---- 638.25B 630.75 +202.50 428.25 3340 ---- 628.50B ---- 628.50B 620.75 +202.50 418.25 3350 ---- 618.50B ---- 618.25B 610.75 +202.25 408.50 3360 ---- 609.00B ---- 609.00B 601.00 +202.25 398.75 3370 ---- 599.00B ---- 599.00B 591.00 +201.75 389.25 3380 ---- 589.00B ---- 589.00B 581.00 +201.50 379.50 3390 ---- 579.25B ---- 579.25B 571.00 +201.25 369.75 3400 ---- 568.75B ---- 568.75B 561.00 +200.75 3 360.25 3 3410 ---- 559.25B ---- 559.25B 551.25 +200.75 350.50 3420 ---- 549.25B ---- 549.25B 541.25 +200.25 341.00 3430 ---- 539.25B ---- 539.25B 531.25 +199.75 331.50 3440 ---- 529.00B ---- 529.00B 521.25 +199.25 322.00 3450 ---- 519.50B ---- 519.50B 511.50 +199.00 312.50 3460 ---- 509.50B ---- 509.50B 501.50 +198.25 303.25 3470 ---- 499.75B ---- 499.75B 491.50 +197.50 294.00 3480 ---- 489.75B ---- 489.75B 481.75 +197.00 284.75 3490 ---- 479.75B ---- 479.75B 471.75 +196.25 275.50 3500 ---- 470.00B ---- 470.00B 461.75 +195.25 266.50 3510 ---- 460.00B ---- 460.00B 452.00 +194.75 257.25 3520 ---- 450.25B ---- 450.25B 442.00 +193.50 248.50 3530 ---- 440.25B ---- 440.25B 432.25 +192.50 239.75 3540 ---- 430.50B ---- 430.50B 422.25 +191.25 231.00 3550 ---- 420.50B ---- 420.50B 412.50 +190.25 222.25 3560 ---- 410.75B ---- 410.75B 402.75 +189.00 213.75 3570 ---- 401.00B ---- 401.00B 392.75 +187.25 205.50 3580 ---- 391.25B ---- 391.25B 383.00 +185.75 197.25 3590 ---- 381.50B ---- 381.50B 373.25 +184.00 189.25 3600 ---- 371.75B ---- 371.75B 363.50 +182.25 181.25 5 3610 ---- 362.00B ---- 362.00B 353.75 +180.50 173.25 3620 ---- 352.25B ---- 352.25B 344.00 +178.50 165.50 3630 ---- 342.50B ---- 342.50B 334.50 +176.50 158.00 3640 ---- 333.00B ---- 333.00B 324.75 +174.00 150.75 3650 ---- 323.00B ---- 322.50B 315.25 +171.75 143.50 3660 ---- 313.75B ---- 313.75B 305.75 +169.50 136.25 3670 ---- 304.00B ---- 304.00B 296.25 +166.75 129.50 3680 ---- 294.50B ---- 294.50B 286.75 +164.00 122.75 3690 ---- 285.50B ---- 285.50B 277.50 +161.25 116.25 1 3700 ---- 276.25B ---- 276.25B 268.25 +158.50 109.75 1 1 3710 ---- 267.00B ---- 267.00B 259.00 +155.25 103.75 1 1 3720 ---- 257.75B ---- 257.75B 249.75 +152.00 97.75 1 3730 ---- 248.25B ---- 248.00B 240.75 +148.75 2 92.00 1 3740 ---- 239.50B ---- 239.25B 231.75 +145.50 86.25 1 3750 84.75 230.50B 79.75 230.50B 223.00 +142.00 14 81.00 3 7 3760 ---- 221.50B ---- 221.25B 214.25 +138.50 2 75.75 3770 76.50 213.25B 76.50 213.25B 205.50 +134.75 3 70.75 9 3 3780 ---- 204.50B ---- 204.50B 197.00 +131.00 66.00 1 3790 125.00 196.00B 125.00 196.00B 188.50 +127.00 11 61.50 4 4 3800 ---- 187.50B ---- 187.50B 180.25 +123.25 5 57.00 8 2 3810 ---- 179.50B ---- 179.50B 172.00 +119.00 1 53.00 1 3820 ---- 171.25B ---- 171.25B 164.00 +115.00 49.00 1 3830 154.25 163.00B 154.25 163.00B 156.25 +111.25 4 45.00 4 3840 ---- 155.50B ---- 155.50B 148.50 +107.00 2 41.50 12 2 3850 41.75 147.75B 41.75 147.50B 141.00 +103.00 3 38.00 4 6 3860 74.75 140.50B 74.75 140.50B 133.50 +98.75 3 34.75 17 3 3870 101.25 133.00B 101.25 133.00B 126.50 +94.75 1 31.75 1 3 3880 63.25 126.75B 63.25 126.75B 119.25 +90.25 3 29.00 1 3 3890 ---- 119.75B ---- 119.75B 112.50 +86.25 1 26.25 3 3900 25.75 113.00B 25.75 113.00B 106.00 +82.25 50 23.75 5 8 3910 24.75 106.25B 24.75 106.25B 99.50 +78.00 4 21.50 1 3920 67.00 99.75B 67.00 99.75B 93.25 +74.00 2 19.25 4 3930 18.75 93.50B 18.75 93.50B 87.25 +70.00 8 17.25 4 15 3940 ---- 87.50B ---- 87.50B 81.25 +65.75 1 15.50 3 3950 14.75 81.50B 14.75 81.50B 75.75 +61.75 14 14.00 2 5 3960 36.75 77.25 36.75 77.25 70.25 +57.75 11 12.50 1 1 3970 36.00 70.50B 36.00 66.25A 65.25 +54.25 4 11.00 3980 45.50 65.25B 45.50 37.75A 60.25 +50.50 3 9.75 1 3990 8.75 60.50B 8.75 50.00A 55.50 +46.75 16 8.75 2 15 4000 8.25 55.75B 8.25 55.50B 51.00 +43.25 28 7.75 3 12 4010 28.50 51.50B 28.50 51.50B 46.75 +40.00 1 6.75 2 4 4020 ---- 47.00B ---- 47.00B 42.75 +36.75 1 6.00 7 4030 ---- 43.25B ---- 43.25B 39.00 +33.75 5.25 1 2 4040 35.00 39.25B 35.00 39.00B 35.50 +30.85 2 4.65 12 4050 12.50 36.00B 12.50 36.00B 32.25 +28.15 6 4.10 1 4060 ---- 32.50B ---- 32.50B 29.00 +25.40 3.60 16 4070 16.00 29.50 16.00 29.50 26.25 +23.05 4 3.20 1 4080 ---- 26.25B ---- 26.00B 23.50 +20.70 1 2.80 1 4090 ---- 23.75B ---- 23.75B 21.00 +18.55 2.45 1 4100 7.50 21.50B 7.50 19.00A 18.75 +16.60 15 2.15 3 4110 ---- 19.00B ---- 19.00B 16.75 +14.85 1.90 4120 13.00 17.00B 13.00 16.75B 14.75 +13.05 17 1.70 4130 ---- 15.00B ---- 15.00B 13.00 +11.50 1.50 4140 5.25 13.50B 5.25 4.95A 11.50 +10.20 1 1.30 4150 ---- 11.75B ---- 11.25B 10.25 +9.10 1.15 2 4160 ---- 10.50B ---- 10.50B 9.00 +7.95 1.05 4170 ---- 9.25B ---- 9.25B 8.00 +7.10 .90 2 4180 ---- 8.00B ---- 8.00B 7.00 +6.20 1 .80 1 4190 ---- 7.00B ---- 7.00B 6.00 +5.30 .70 4200 ---- 6.00B ---- 6.00B 5.25 +4.60 .65 1 4210 ---- 5.25B ---- 5.25B 4.70 +4.15 .55 1 4220 ---- 4.55B ---- 4.55B 4.15 +3.65 .50 1 4230 ---- 4.15B ---- 4.10B 3.65 +3.20 .45 4240 ---- 3.65B ---- 3.60B 3.25 +2.85 .40 4250 ---- 3.05B ---- 3.05B 2.85 +2.45 .40 1 4260 ---- 2.70B ---- 2.65B 2.55 +2.20 .35 4270 ---- 2.35B ---- 2.35B 2.25 +1.95 .30 4280 ---- 2.05B ---- 2.05B 2.00 +1.70 .30 4290 ---- 1.80B ---- 1.80B 1.80 +1.55 .25 4300 ---- 1.60B ---- 1.60B 1.60 +1.35 .25 4350 ---- .85B ---- .85B .95 +.80 .15 4400 ---- .45B ---- .45B .55 +.45 .10 4450 ---- .20B ---- .20B .35 +.25 .10 4500 ---- .10B ---- .10B .25 +.20 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3164.00B ---- 3164.00B 3156.00 +205.50 2950.50 900 ---- 3064.25B ---- 3064.25B 3056.25 +205.50 2850.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 116 144 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.10 .15 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .10 -.10 .20 2600 ---- ---- .20A .20A .10 -.15 .25 2650 ---- ---- .25A .25A .10 -.20 .30 2700 ---- ---- .25A .25A .15 -.20 .35 2750 ---- ---- .25A .25A .15 -.25 .40 2800 ---- ---- .30A .30A .15 -.35 .50 2850 ---- ---- .30A .30A .15 -.45 .60 2900 ---- ---- .30A .30A .20 -.50 .70 2950 ---- ---- .35A .35A .20 -.60 .80 2990 ---- ---- .40A .40A .25 -.65 .90 3000 ---- ---- .40A .40A .25 -.70 .95 2 2 3010 ---- ---- .40A .40A .25 -.75 1.00 3020 ---- ---- .40A .40A .30 -.70 1.00 3030 ---- ---- .40A .40A .30 -.75 1.05 3040 ---- ---- .45A .45A .30 -.75 1.05 3050 ---- ---- .45A .45A .30 -.80 1.10 3060 ---- ---- .45A .45A .30 -.85 1.15 3070 ---- ---- .45A .45A .35 -.80 1.15 3080 ---- ---- .45A .45A .35 -.85 1.20 3090 ---- ---- .50A .50A .35 -.90 1.25 3100 ---- ---- .50A .50A .35 -.95 1.30 3110 ---- ---- .50A .50A .35 -1.00 1.35 3120 ---- ---- .50A .50A .40 -.95 1.35 3130 ---- ---- .50A .50A .40 -1.00 1.40 3140 ---- ---- .55A .55A .40 -1.05 1.45 3150 ---- ---- .55A .55A .45 -1.05 1.50 3160 ---- ---- .55A .55A .45 -1.10 1.55 3170 ---- ---- .55A .55A .45 -1.15 1.60 3180 ---- ---- .60A .60A .45 -1.25 1.70 15 5 3190 ---- ---- .60A .60A .50 -1.25 1.75 3200 ---- ---- .60A .60A .50 -1.30 1.80 3210 ---- ---- .65A .65A .50 -1.40 1.90 3220 ---- ---- .65A .65A .50 -1.45 1.95 3230 ---- ---- .65A .65A .55 -1.50 2.05 3240 ---- ---- .70A .70A .55 -1.60 2.15 3250 ---- ---- .70A .70A .55 -1.70 2.25 3260 ---- ---- .75A .75A .60 -1.75 2.35 3270 ---- ---- .75A .75A .60 -1.85 2.45 3280 ---- ---- .75A .75A .60 -1.95 2.55 3290 ---- ---- .80A .80A .65 -2.05 2.70 3300 ---- ---- .80A .80A .65 -2.20 2.85 3 3310 ---- ---- .85A .85A .70 -2.30 3.00 3320 ---- ---- .85A .85A .70 -2.45 3.15 3330 ---- ---- .90A .90A .70 -2.65 3.35 3340 ---- ---- .90A .90A .75 -2.80 3.55 3350 ---- ---- .95A .95A .80 -3.00 3.80 4 3360 ---- ---- .95A .95A .80 -3.20 4.00 3370 ---- ---- 1.00A 1.00A .85 -3.45 4.30 5 3380 ---- ---- 1.00A 1.00A .85 -3.75 4.60 6 3390 ---- ---- 1.05A 1.05A .90 -4.00 4.90 3400 ---- ---- 1.10A 1.10A .95 -4.30 5.25 4 24 3410 ---- ---- 1.15A 1.15A 1.00 -4.75 5.75 2 3420 ---- ---- 1.20A 1.20A 1.05 -4.95 6.00 3430 ---- ---- 1.25A 1.25A 1.10 -5.40 6.50 3440 ---- ---- 1.30A 1.30A 1.15 -5.85 7.00 3450 1.70 1.70 1.35A 1.35A 1.20 -6.30 1 7.50 2 3460 ---- ---- 1.40A 1.40A 1.25 -7.00 8.25 6 3470 ---- ---- 1.45A 1.45A 1.35 -7.40 8.75 1 3480 ---- ---- 1.55A 1.55A 1.40 -8.10 9.50 1 3490 ---- ---- 1.60A 1.60A 1.50 -9.00 10.50 1 3500 12.25 12.25 1.70A 1.80 1.60 -9.65 12 11.25 4 6 3510 3.00 12.50B 1.80A 3.25B 1.70 -10.55 1 12.25 2 3520 3.35 13.75B 1.90A 1.90A 1.80 -11.45 2 13.25 2 2 3530 3.65 15.00B 2.00A 2.00A 1.90 -12.60 2 14.50 4 3540 15.50 16.00B 2.10A 2.10A 2.00 -13.75 6 15.75 1 2 3550 6.75 17.50B 2.15 2.15 2.15 -15.10 8 17.25 1 24 3560 4.50 19.00B 2.40A 2.40A 2.30 -16.45 1 18.75 1 4 3570 ---- 20.75B 2.55A 2.55A 2.45 -17.80 20.25 8 3 3580 23.00 23.00 2.75A 2.75A 2.65 -19.35 36 22.00 11 16 3590 8.75 24.50B 2.90A 2.90A 2.85 -21.15 1 24.00 1 1 3600 24.25 26.50B 3.15A 3.15A 3.10 -22.90 43 26.00 30 31 3610 28.75 28.75 3.40A 28.50B 3.35 -24.65 36 28.00 45 41 3620 5.75 31.00B 3.65A 3.65A 3.65 -26.60 2 30.25 5 3630 31.00 33.50B 3.95A 33.50B 3.95 -28.80 30 32.75 31 32 3640 ---- 36.00B 4.30A 4.30A 4.35 -30.90 35.25 18 7 3650 38.00 38.75B 4.70A 4.70A 4.75 -33.25 34 38.00 36 36 3660 ---- 41.75B 5.25A 5.25A 5.25 -35.75 41.00 3 3670 9.00 44.75B 5.75A 9.25B 5.75 -38.25 2 44.00 1 3680 43.75 48.00B 6.25A 48.00B 6.25 -41.00 12 47.25 16 17 3690 12.50 51.50B 6.75A 6.75A 7.00 -43.75 1 50.75 3700 54.50 55.25B 7.50A 7.50A 7.50 -47.00 15 54.50 3 8 3710 18.75 59.00B 8.25A 8.25A 8.25 -50.00 1 58.25 1 3720 59.50 63.00B 9.00A 9.00A 9.25 -53.00 11 62.25 1 3730 66.00 67.00B 9.75 10.00B 10.00 -56.50 13 66.50 15 6 3740 ---- 71.50B 10.75A 10.75A 11.00 -59.75 2 70.75 2 2 3750 27.00 76.00B 11.75 12.00B 12.25 -63.25 13 75.50 10 20 3760 79.50 80.75B 13.00A 23.00B 13.50 -66.75 5 80.25 1 1 3770 27.75 85.75B 14.25A 16.50B 14.75 -70.50 13 85.25 1 6 3780 16.00 91.00B 15.75A 16.25B 16.25 -74.25 2 90.50 3 3790 79.75 96.25B 17.25A 19.75B 17.75 -78.25 4 96.00 5 4 3800 26.75 102.00B 18.75A 19.25B 19.50 -82.00 15 101.50 10 5 3810 32.50 107.75B 20.50 21.00B 21.25 -86.00 4 107.25 3 1 3820 ---- 113.50B 22.50A 22.50A 23.25 -90.00 4 113.25 25 4 3830 37.50 119.75B 24.50A 24.50A 25.50 -94.00 3 119.50 1 1 3840 ---- 126.00B 26.75A 26.75A 27.75 -98.00 5 125.75 3 2 3850 45.00 132.75B 29.25A 47.25B 30.25 -102.25 4 132.50 2 3860 49.50 49.50 31.75A 31.75A 32.75 -106.50 1 139.25 3870 73.25 73.25 34.25A 34.25A 35.50 -110.50 16 146.00 3880 ---- ---- 37.25A 37.25A 38.50 -114.75 4 153.25 1 3890 61.00 61.50 40.00A 40.00A 41.75 -118.75 11 160.50 3900 87.50 87.50 43.25A 43.25A 45.00 -123.00 31 168.00 1 2 3910 53.25 53.25 46.75A 46.75A 48.50 -127.25 2 175.75 3920 65.75 65.75 50.00A 50.00A 52.25 -131.25 3 183.50 3930 67.50 67.50 54.25A 54.25A 56.25 -135.25 6 191.50 3940 58.75 58.75 58.00A 58.75 60.50 -139.25 1 199.75 3950 64.75 65.75 62.25A 62.25A 64.75 -143.25 4 208.00 1 1 3960 70.75 70.75 66.75A 66.75A 69.25 -147.25 4 216.50 3970 ---- ---- 71.25A 71.25A 74.25 -151.00 225.25 3980 ---- ---- 76.50A 76.50A 79.25 -154.75 234.00 3990 ---- ---- 81.50A 81.50A 84.50 -158.25 242.75 4000 105.50 105.50 86.75A 109.50B 90.00 -161.75 2 251.75 4010 ---- ---- 92.00A 92.00A 95.75 -165.25 261.00 4020 ---- ---- 98.00A 98.00A 101.75 -168.25 270.00 4030 ---- ---- 103.75A 103.75A 108.00 -171.25 279.25 4040 ---- ---- 110.00A 110.00A 114.25 -174.50 288.75 4050 130.00 130.00 116.25A 116.25A 121.00 -177.00 1 298.00 4060 ---- ---- 122.75A 122.75A 128.00 -179.50 307.50 4070 ---- ---- 130.50A 130.50A 135.00 -182.25 317.25 4080 ---- ---- 137.75A 137.75A 142.25 -184.50 326.75 4090 ---- ---- 144.50A 144.50A 149.75 -186.75 336.50 4100 ---- ---- 152.50A 152.50A 157.50 -188.50 346.00 4110 ---- ---- 159.75A 159.75A 165.50 -190.25 355.75 4120 ---- ---- 167.75A 167.75A 173.50 -192.00 365.50 4130 ---- ---- 176.00A 176.00A 181.75 -193.50 375.25 4140 ---- ---- 184.25A 184.25A 190.25 -195.00 385.25 4150 ---- ---- 192.75A 192.75A 199.00 -196.00 395.00 4160 ---- ---- 201.25A 201.25A 207.75 -197.00 404.75 4170 ---- ---- 210.50A 210.50A 216.50 -198.25 414.75 4180 ---- ---- 219.00A 219.00A 225.50 -199.00 424.50 4190 ---- ---- 227.75A 227.75A 234.75 -199.75 434.50 4200 ---- ---- 237.50A 237.50A 244.00 -200.50 444.50 4210 ---- ---- 246.25A 246.25A 253.25 -201.00 454.25 4220 ---- ---- 256.00A 256.00A 262.75 -201.50 464.25 4230 ---- ---- 264.75A 264.75A 272.25 -202.00 474.25 4240 ---- ---- 274.75A 274.75A 281.75 -202.25 484.00 4250 ---- ---- 284.25A 284.25A 291.50 -202.50 494.00 4260 ---- ---- 293.75A 293.75A 301.00 -203.00 504.00 4270 ---- ---- 303.00A 303.00A 310.75 -203.25 514.00 4280 ---- ---- 312.75A 312.75A 320.50 -203.50 524.00 4290 ---- ---- 322.50A 322.50A 330.25 -203.50 533.75 4300 ---- ---- 332.25A 332.25A 340.00 -203.75 543.75 4350 ---- ---- 381.50A 381.50A 389.25 -204.50 593.75 4400 ---- ---- 430.75A 430.75A 439.00 -204.50 643.50 4450 ---- ---- 480.50A 480.50A 488.50 -205.00 693.50 4500 ---- ---- 530.25A 530.25A 538.50 -204.75 743.25 4600 ---- ---- 630.00A 630.00A 638.25 -205.00 843.25 4700 ---- ---- 729.75A 729.75A 738.00 -205.00 943.00 4800 ---- ---- 830.00A 830.00A 837.75 -205.00 1042.75 4900 ---- ---- 929.75A 929.75A 937.50 -205.25 1142.75 5000 ---- ---- 1029.25A 1029.25A 1037.50 -205.00 1242.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 310 367 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2968.25B ---- 2968.00B 2961.00 +205.50 2755.50 1100 ---- 2868.25B ---- 2868.00B 2861.00 +205.50 2655.50 1200 ---- 2768.25B ---- 2768.00B 2761.00 +205.50 2555.50 1300 ---- 2668.25B ---- 2668.00B 2661.00 +205.50 2455.50 1400 ---- 2568.25B ---- 2568.00B 2561.00 +205.50 2355.50 1500 ---- 2468.25B ---- 2468.00B 2461.00 +205.50 2255.50 1600 ---- 2368.25B ---- 2368.00B 2361.00 +205.50 2155.50 1700 ---- 2268.25B ---- 2268.00B 2261.00 +205.50 2055.50 1800 ---- 2168.25B ---- 2168.00B 2161.00 +205.50 1955.50 1900 ---- 2068.50B ---- 2068.00B 2061.00 +205.50 1855.50 2000 ---- 1968.50B ---- 1968.00B 1961.00 +205.50 1755.50 2 2100 ---- 1868.50B ---- 1868.00B 1861.00 +205.50 1655.50 2150 ---- 1818.50B ---- 1818.00B 1811.00 +205.50 1605.50 2200 ---- 1768.50B ---- 1768.00B 1761.00 +205.50 1555.50 2250 ---- 1718.50B ---- 1718.00B 1711.00 +205.50 1505.50 2300 ---- 1668.50B ---- 1668.00B 1661.00 +205.50 1455.50 1 2350 ---- 1618.75B ---- 1618.75B 1611.00 +205.50 1405.50 2400 ---- 1568.75B ---- 1568.75B 1561.00 +205.50 1355.50 2 2450 ---- 1518.75B ---- 1518.75B 1511.00 +205.50 1305.50 2500 ---- 1469.00B ---- 1469.00B 1461.00 +205.50 1255.50 2550 ---- 1419.00B ---- 1419.00B 1411.00 +205.50 1205.50 2600 ---- 1369.00B ---- 1369.00B 1361.00 +205.25 1155.75 2650 ---- 1319.00B ---- 1319.00B 1311.00 +205.25 1105.75 2700 ---- 1269.00B ---- 1269.00B 1261.00 +205.00 1056.00 1 2750 ---- 1219.00B ---- 1219.00B 1211.00 +204.75 1006.25 2770 ---- 1199.00B ---- 1199.00B 1191.00 +204.75 986.25 2780 ---- 1189.00B ---- 1189.00B 1181.00 +204.75 976.25 2790 ---- 1179.00B ---- 1179.00B 1171.00 +204.50 966.50 2800 ---- 1169.00B ---- 1169.00B 1161.00 +204.50 956.50 2810 ---- 1159.00B ---- 1159.00B 1151.00 +204.50 946.50 2820 ---- 1149.00B ---- 1149.00B 1141.00 +204.50 936.50 2 2830 ---- 1139.00B ---- 1139.00B 1131.00 +204.25 926.75 2840 ---- 1128.75B ---- 1128.75B 1121.00 +204.25 916.75 2850 ---- 1118.75B ---- 1118.00B 1111.00 +204.25 906.75 1 2860 ---- 1109.25B ---- 1109.25B 1101.00 +204.25 896.75 2870 ---- 1099.25B ---- 1099.25B 1091.00 +204.00 887.00 2880 ---- 1089.25B ---- 1089.25B 1081.00 +204.00 877.00 2890 ---- 1079.25B ---- 1079.25B 1071.00 +203.75 867.25 2900 ---- 1069.25B ---- 1069.25B 1061.00 +203.75 857.25 2910 ---- 1059.25B ---- 1059.25B 1051.00 +203.75 847.25 2920 ---- 1049.25B ---- 1049.25B 1041.00 +203.50 837.50 2930 ---- 1039.25B ---- 1039.25B 1031.00 +203.50 827.50 2940 ---- 1029.25B ---- 1029.25B 1021.00 +203.25 817.75 2950 ---- 1019.00B ---- 1019.00B 1011.00 +203.25 807.75 1 2960 ---- 1009.00B ---- 1008.25B 1001.25 +203.25 798.00 2970 ---- 999.50B ---- 999.50B 991.25 +203.25 788.00 2980 ---- 989.50B ---- 989.50B 981.25 +203.00 778.25 2990 ---- 979.50B ---- 979.50B 971.25 +203.00 768.25 2 3000 ---- 969.50B ---- 969.50B 961.25 +202.75 758.50 1 3010 ---- 959.50B ---- 959.50B 951.25 +202.75 748.50 3020 ---- 949.50B ---- 949.50B 941.25 +202.50 738.75 3030 ---- 939.25B ---- 938.50B 931.50 +202.50 729.00 3040 ---- 929.25B ---- 929.00B 921.50 +202.25 719.25 3050 ---- 919.75B ---- 919.75B 911.50 +202.25 709.25 3060 ---- 909.75B ---- 909.75B 901.50 +202.00 699.50 3070 ---- 899.75B ---- 899.75B 891.50 +201.75 689.75 3080 ---- 889.50B ---- 889.50B 881.75 +201.75 680.00 3090 ---- 879.50B ---- 879.25B 871.75 +201.50 670.25 3100 ---- 870.00B ---- 870.00B 861.75 +201.25 660.50 3110 ---- 860.00B ---- 860.00B 851.75 +201.00 650.75 3120 ---- 850.00B ---- 850.00B 842.00 +201.00 641.00 3130 ---- 839.75B ---- 839.50B 832.00 +200.75 631.25 3140 ---- 830.25B ---- 830.25B 822.00 +200.50 621.50 3150 ---- 820.25B ---- 820.25B 812.25 +200.25 612.00 3160 ---- 810.00B ---- 810.00B 802.25 +200.00 602.25 3170 ---- 800.50B ---- 800.50B 792.25 +199.75 592.50 3180 ---- 790.25B ---- 789.50B 782.50 +199.50 583.00 3190 ---- 780.75B ---- 780.75B 772.50 +199.25 573.25 3200 ---- 770.75B ---- 770.75B 762.75 +199.00 563.75 5 3210 ---- 761.00B ---- 761.00B 752.75 +198.50 554.25 3220 ---- 751.00B ---- 751.00B 743.00 +198.25 544.75 3230 ---- 741.25B ---- 741.25B 733.00 +197.75 535.25 3240 ---- 731.00B ---- 730.25B 723.25 +197.50 525.75 3250 ---- 721.50B ---- 721.50B 713.25 +197.00 516.25 2 3260 ---- 711.25B ---- 711.25B 703.50 +196.75 506.75 3270 ---- 702.00B ---- 702.00B 693.75 +196.25 497.50 3280 ---- 692.00B ---- 692.00B 684.00 +196.00 488.00 3290 ---- 682.25B ---- 682.25B 674.00 +195.25 478.75 3300 ---- 672.50B ---- 672.50B 664.25 +194.75 469.50 3310 ---- 662.75B ---- 662.75B 654.50 +194.25 460.25 3320 ---- 653.00B ---- 653.00B 644.75 +193.75 451.00 3330 ---- 643.25B ---- 643.25B 635.00 +193.00 442.00 3340 ---- 633.50B ---- 633.50B 625.25 +192.50 432.75 3350 ---- 623.75B ---- 623.75B 615.50 +191.75 423.75 1 3360 ---- 614.00B ---- 614.00B 606.00 +191.25 414.75 1 3370 ---- 604.00B ---- 603.75B 596.25 +190.50 405.75 1 3380 ---- 594.75B ---- 594.75B 586.50 +189.50 397.00 3390 ---- 585.00B ---- 585.00B 577.00 +189.00 388.00 3400 ---- 575.50B ---- 575.50B 567.25 +188.00 379.25 6 3410 ---- 565.75B ---- 565.75B 557.75 +187.25 370.50 3420 ---- 556.25B ---- 556.25B 548.25 +186.50 361.75 1 3430 ---- 546.25B ---- 546.00B 538.75 +185.50 353.25 3440 ---- 537.00B ---- 537.00B 529.00 +184.25 344.75 5 3450 ---- 527.25B ---- 527.00B 519.50 +183.25 336.25 1 3460 ---- 517.75B ---- 517.50B 510.25 +182.50 327.75 1 3470 ---- 508.25B ---- 508.00B 500.75 +181.25 319.50 2 3480 ---- 499.25B ---- 499.25B 491.25 +180.00 1 311.25 2 3490 ---- 489.75B ---- 489.75B 481.75 +178.75 303.00 1 3500 445.75 480.50B 445.75 445.25A 472.50 +177.75 1 294.75 12 3510 ---- 471.25B ---- 471.25B 463.00 +176.25 1 286.75 1 3520 ---- 461.50B ---- 461.25B 453.75 +175.00 278.75 5 3530 ---- 452.25B ---- 452.00B 444.50 +173.50 271.00 1 3540 ---- 443.25B ---- 443.25B 435.25 +172.00 263.25 3 3550 ---- 434.25B ---- 434.25B 426.00 +170.50 2 255.50 25 3560 ---- 425.00B ---- 425.00B 417.00 +169.00 248.00 3570 ---- 415.50B ---- 415.25B 407.75 +167.25 240.50 33 3580 ---- 406.50B ---- 406.25B 398.75 +165.75 2 233.00 7 3590 ---- 397.50B ---- 397.25B 389.75 +164.00 225.75 21 3600 344.50 388.50B 344.50 388.25B 380.75 +162.25 5 218.50 55 3610 ---- 379.50B ---- 379.25B 372.00 +160.50 211.50 5 3620 ---- 371.00B ---- 371.00B 363.00 +158.50 2 204.50 4 3630 ---- 362.25B ---- 362.25B 354.25 +156.75 197.50 9 3640 ---- 353.25B ---- 353.00B 345.75 +155.00 3 190.75 5 3650 ---- 344.50B ---- 344.25B 337.00 +153.00 3 184.00 1 12 3660 ---- 336.25B ---- 336.25B 328.50 +151.00 177.50 5 3670 ---- 327.50B ---- 327.50B 320.00 +148.75 1 171.25 6 3680 ---- 319.00B ---- 319.00B 311.50 +146.75 2 164.75 14 3690 ---- 310.50B ---- 310.25B 303.25 +144.50 1 158.75 3 3700 239.50 302.25B 239.50 302.00B 295.00 +142.50 3 152.50 4 68 3710 ---- 294.25B ---- 294.25B 286.75 +140.00 146.75 8 3720 249.75 286.00B 249.75 286.00B 278.75 +138.00 1 140.75 204 3730 ---- 278.00B ---- 278.00B 270.50 +135.25 135.25 7 3740 ---- 270.00B ---- 270.00B 262.50 +133.00 129.50 4 3750 128.00 262.00B 125.00 227.50A 254.50 +130.50 37 124.00 9 33 3760 ---- 254.25B ---- 254.25B 246.75 +128.00 118.75 3 3770 214.50 246.50B 214.50 246.50B 239.00 +125.50 5 113.50 17 3780 ---- 239.00B ---- 239.00B 231.50 +123.00 2 108.50 8 88 3790 108.75 231.25B 108.75 231.25B 224.00 +120.50 1 103.50 7 3800 102.50 225.00B 102.50 209.00A 216.75 +118.00 19 98.75 9 141 3810 150.50 216.50B 149.00 172.75A 209.75 +115.75 6 94.00 4 14 3820 200.75 209.50B 200.75 209.50B 202.50 +112.75 1 89.75 1 31 3830 164.75 202.25B 164.75 202.00B 195.50 +110.25 4 85.25 1 9 3840 84.75 195.25B 84.75 195.00B 188.50 +107.50 5 81.00 1 415 3850 82.50 188.50B 82.50 188.50B 181.50 +104.50 21 77.00 12 49 3860 78.50 181.50B 78.50 176.50A 174.75 +101.75 5 73.00 8 12 3870 ---- 175.00B ---- 174.75B 168.50 +99.25 69.25 11 6 3880 112.25 168.50B 112.25 133.50A 162.25 +96.75 9 65.50 3 120 3890 64.50 162.25B 64.50 141.00A 156.00 +94.00 6 62.00 15 3900 62.25 156.00B 61.50 156.00B 149.50 +90.75 91 58.75 30 153 3910 57.25 149.75B 57.25 93.50A 143.50 +88.00 23 55.50 35 3920 53.75 143.75B 53.00A 143.75B 137.50 +85.25 35 52.25 3 428 3930 51.00 137.75B 51.00 117.00A 131.50 +82.25 13 49.25 27 3940 89.50 132.00B 89.50 81.00A 126.00 +79.75 4 46.25 3 49 3950 101.50 126.75B 95.50 126.75B 120.50 +77.00 35 43.50 11 128 3960 118.75 121.25B 118.75 116.75A 115.25 +74.50 8 40.75 59 3970 104.00 116.00B 104.00 116.00B 110.00 +71.75 12 38.25 1 86 3980 65.00 110.75B 65.00 74.00A 105.00 +69.25 5 35.75 15 3990 65.00 105.50B 65.00 105.50B 100.00 +66.50 7 33.50 8 4000 33.50 103.50 32.75 103.50 95.25 +64.00 108 31.25 44 147 4010 ---- 95.75B ---- 95.75B 90.50 +61.25 1 29.25 1 35 4020 29.00 91.00B 29.00 91.00B 86.00 +58.75 10 27.25 2 33 4030 48.00 86.50B 48.00 86.50B 81.75 +56.25 9 25.50 3 18 4040 45.25 82.25B 45.25 63.00A 77.50 +53.75 7 23.75 3 23 4050 38.00 78.00B 38.00 78.00B 73.50 +51.50 49 22.00 6 91 4060 42.00 74.00B 42.00 73.75B 69.50 +49.00 1 20.50 4 18 4070 41.50 70.00B 41.50 59.50A 65.75 +46.75 11 19.00 3 35 4080 35.00 66.25B 35.00 66.00B 62.25 +44.50 9 17.75 4 32 4090 44.00 64.00 42.00 64.00 58.75 +42.25 9 16.50 3 15 4100 17.00 59.00B 17.00 59.00B 55.25 +40.00 74 15.25 17 548 4110 37.25 55.50B 36.50 55.50B 52.00 +38.00 4 14.00 26 4120 ---- 52.50B ---- 52.25B 49.00 +36.00 8 13.00 2 25 4130 ---- 49.25B ---- 49.25B 46.00 +34.00 1 12.00 19 4140 22.25 46.25B 22.25 46.25B 43.25 +32.25 24 11.00 6 35 4150 12.25 44.75 11.00 44.75 40.50 +30.25 25 10.25 3 65 4160 11.25 40.75B 10.25 40.75B 38.00 +28.50 8 9.50 1 37 4170 26.00 38.00B 26.00 23.50A 35.50 +26.75 3 8.75 3 19 4180 9.75 35.75B 8.50A 34.25A 33.25 +25.25 10 8.00 2 76 4190 21.25 33.25B 21.25 33.00B 31.00 +23.75 4 7.25 1 15 4200 13.25 31.75 13.25 31.75 29.00 +22.25 100 6.75 12 140 4210 ---- 29.00B ---- 28.75B 27.00 +20.75 2 6.25 43 4220 ---- 27.00B ---- 27.00B 25.25 +19.50 4 5.75 17 4230 13.75 25.00B 13.75 14.75A 23.50 +18.25 5 5.25 488 4240 ---- 23.25B ---- 23.00B 21.75 +17.00 1 4.75 2 11 4250 5.25 21.75 5.25 21.75 20.25 +15.90 25 4.35 2 247 4260 12.00 20.25B 11.75 20.00B 18.75 +14.80 3 3.95 1 15 4270 9.00 18.75B 9.00 18.50B 17.25 +13.60 8 3.65 21 4280 10.25 17.25B 10.25 9.75A 16.00 +12.65 1 3.35 1 438 4290 9.50 16.00B 9.50 15.75B 14.75 +11.70 1 3.05 2 4300 7.00 14.50B 7.00 14.25B 13.50 +10.70 128 2.80 64 201 4310 10.00 13.50B 10.00 13.00B 12.50 +9.90 2 2.60 12 4320 7.00 12.25B 7.00 12.00B 11.50 +9.15 5 2.35 15 4330 7.50 11.50B 7.50 7.00A 10.50 +8.30 5 2.20 1 508 4340 ---- 10.50B ---- 10.50B 9.75 +7.75 2.00 5 4350 7.75 9.50B 7.75 9.25B 9.00 +7.15 3 1.85 68 4360 ---- 8.75B ---- 8.75B 8.25 +6.50 1.75 73 4370 5.25 7.75B 5.25 7.75B 7.50 +5.90 1 1.60 3 27 4380 1.85 7.25B 1.85 7.25B 6.75 +5.25 2 1.50 24 4390 ---- 6.75B ---- 6.50B 6.25 +4.90 1.35 1 4400 ---- 6.25B ---- 6.25B 5.75 +4.50 1.25 118 4410 1.50 5.50B 1.50 5.00B 5.25 +4.10 5 1.15 6 4420 ---- 5.00B ---- 4.80B 4.95 +3.85 1.10 14 4430 ---- 4.60B ---- 4.60B 4.55 +3.55 1.00 15 4440 ---- 4.40B ---- 4.30B 4.20 +3.25 .95 3 4450 ---- 4.05B ---- 4.05B 3.90 +3.05 .85 39 4460 ---- 3.75B ---- 3.75B 3.55 +2.75 .80 12 4470 ---- 3.40B ---- 3.40B 3.30 +2.55 .75 9 4480 ---- 3.10B ---- 3.10B 3.00 +2.30 2 .70 14 4490 ---- 2.80B ---- 2.80B 2.75 +2.05 .70 2 4500 2.00 2.60 2.00 2.60 2.55 +1.90 10 .65 33 4510 .80 2.30B .80 2.30B 2.35 +1.75 1 .60 4 4520 ---- 2.15B ---- 2.15B 2.15 +1.60 .55 15 4530 ---- 1.90B ---- 1.75B 2.00 +1.45 .55 11 4540 ---- 1.70B ---- 1.20B 1.85 +1.35 .50 5 4550 ---- 1.45B ---- 1.35B 1.70 +1.25 .45 62 4560 ---- 1.35B ---- 1.15B 1.60 +1.15 .45 14 4570 ---- 1.30B ---- 1.15B 1.50 +1.10 .40 4 4580 ---- 1.10B ---- .70B 1.40 +1.00 .40 14 4590 ---- 1.00B ---- .50B 1.30 +.95 1 .35 4 104 4600 ---- .90B ---- .65B 1.20 +.85 .35 762 4610 ---- .90B ---- .40B 1.10 +.75 .35 6 4620 ---- .70B ---- .35B 1.00 +.70 .30 27 4630 ---- .65B ---- ---- .95 +.65 .30 7 4640 ---- .55B ---- ---- .90 +.60 .30 4650 ---- .50B ---- .50B .80 +.55 .25 18 4660 ---- .45B ---- .40B .75 +.50 .25 2 4670 ---- .40B ---- .35B .70 +.45 .25 16 4680 ---- .30B ---- ---- .65 +.45 .20 40 4690 ---- .25B ---- ---- .60 +.40 .20 9 4700 .30 .30 .30 .30 .55 +.35 1 .20 20 4710 ---- ---- ---- ---- .50 +.30 .20 11 4720 ---- .20B ---- ---- .50 +.35 .15 7 4730 ---- ---- ---- ---- .45 +.30 .15 9 4740 ---- ---- ---- ---- .45 +.30 .15 1 4750 ---- ---- ---- ---- .40 +.25 .15 9 4760 ---- ---- ---- ---- .40 +.25 .15 1 4800 ---- ---- ---- ---- .30 +.20 .10 139 4850 ---- ---- ---- ---- .25 +.15 1 .10 43 4900 ---- ---- ---- ---- .20 +.10 .10 81 4950 ---- ---- ---- ---- .15 +.05 .10 3 5000 ---- ---- ---- ---- .10 UNCH .10 140 5050 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 -.05 .10 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3168.25B ---- 3168.00B 3161.00 +205.50 2955.50 900 ---- 3068.25B ---- 3068.00B 3061.00 +205.50 2855.50 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2999.00B ---- 2998.25B 2993.50 +207.50 2786.00 1100 ---- 2900.25B ---- 2900.00B 2893.50 +207.50 2686.00 1200 ---- 2800.00B ---- 2799.25B 2793.50 +207.50 2586.00 1300 ---- 2700.00B ---- 2699.75B 2693.50 +207.50 2486.00 1400 ---- 2600.00B ---- 2599.25B 2593.50 +207.50 2386.00 1500 ---- 2500.25B ---- 2500.00B 2493.50 +207.50 2286.00 1600 ---- 2400.25B ---- 2400.00B 2393.50 +207.50 2186.00 1700 ---- 2300.00B ---- 2299.75B 2293.50 +207.50 2086.00 1800 ---- 2200.00B ---- 2199.75B 2193.50 +207.50 1986.00 1900 ---- 2100.00B ---- 2099.75B 2093.50 +207.50 1886.00 2000 ---- 2000.25B ---- 1999.75B 1993.50 +207.50 1786.00 2100 ---- 1899.50B ---- 1899.25B 1893.50 +207.50 1686.00 2200 ---- 1800.50B ---- 1800.25B 1793.50 +207.00 1586.50 650 2250 ---- 1749.75B ---- 1749.50B 1743.50 +206.75 1536.75 2300 ---- 1701.00B ---- 1700.50B 1693.50 +206.25 1487.25 2350 ---- 1651.25B ---- 1651.00B 1643.75 +205.75 1438.00 2400 ---- 1601.50B ---- 1601.25B 1593.75 +205.00 1388.75 2450 ---- 1551.75B ---- 1551.50B 1544.25 +204.75 1339.50 2500 ---- 1502.25B ---- 1502.00B 1494.50 +204.00 1290.50 2 10 2550 ---- 1453.00B ---- 1452.75B 1445.00 +203.25 1241.75 2600 ---- 1403.75B ---- 1403.75B 1395.75 +202.50 1193.25 1 2650 ---- 1354.50B ---- 1354.25B 1346.50 +201.75 1144.75 1 2700 ---- 1305.50B ---- 1305.25B 1297.50 +201.00 1096.50 3 2750 ---- 1256.75B ---- 1256.00B 1248.50 +199.75 1048.75 2800 ---- 1208.00B ---- 1207.75B 1200.00 +199.00 1001.00 1 2850 ---- 1159.50B ---- 1159.25B 1151.50 +197.75 953.75 1 2900 ---- 1111.75B ---- 1111.75B 1103.25 +196.50 906.75 2950 ---- 1063.00B ---- 1062.75B 1055.25 +195.00 860.25 3000 ---- 1015.50B ---- 1014.75B 1007.50 +193.25 814.25 2 3050 ---- 968.00B ---- 967.75B 960.00 +191.25 768.75 3100 ---- 921.00B ---- 920.75B 913.00 +189.00 724.00 2 3150 ---- 874.50B ---- 874.25B 866.50 +186.50 680.00 3200 ---- 828.50B ---- 828.25B 820.50 +183.75 636.75 3250 ---- 783.00B ---- 782.75B 775.00 +180.50 594.50 3300 ---- 738.50B ---- 738.50B 730.25 +177.25 553.00 1 3350 ---- 693.75B ---- 693.50B 686.25 +173.25 513.00 1 3400 ---- 650.50B ---- 650.50B 642.75 +169.00 473.75 3450 ---- 607.75B ---- 607.50B 600.25 +164.25 436.00 3500 ---- 566.75B ---- 566.75B 558.75 +159.50 399.25 2 3550 528.50 528.50 528.50 528.50 518.25 +154.25 1 364.00 1 3600 ---- 486.00B ---- 485.75B 478.75 +148.50 330.25 3 3650 402.00 448.00B 402.00 398.25A 440.50 +142.75 1 297.75 8 3700 378.75 410.75B 378.75 376.00A 403.25 +136.50 1 266.75 2 14 3750 ---- 374.50B ---- 374.25B 367.50 +129.75 237.75 3 3800 299.00 340.25B 299.00 340.25B 333.00 +122.75 10 210.25 1 119 3850 195.50 306.75B 195.50 306.50B 300.00 +115.00 1 185.00 4 17 3900 163.00 275.50B 163.00 275.50B 268.75 +107.25 11 161.50 7 465 3950 217.75 245.25B 217.75 245.00B 239.00 +99.25 2 139.75 2 19 4000 124.75 217.25B 122.50 122.00A 211.25 +91.00 10 120.25 2 59 4050 156.00 191.00B 156.00 191.00B 185.50 +83.00 13 102.50 20 4100 89.00 167.75B 89.00 167.75B 161.50 +75.00 7 86.50 3 200 4150 118.75 144.00B 118.75 144.00B 139.50 +67.00 1 72.50 94 4200 62.00 123.50B 61.75 123.25B 119.50 +59.25 9 60.25 4 47 4250 51.75 105.00B 51.75 104.75B 101.50 +52.00 8 49.50 2 11 4300 60.00 88.50B 60.00 88.50B 85.25 +45.00 4 40.25 24 4350 ---- 73.75B ---- 73.75B 70.75 +38.25 1 32.50 20 4400 40.00 60.50B 40.00 60.25B 58.25 +32.50 5 25.75 13 4450 ---- 49.50B ---- 49.25B 47.50 +27.00 20.50 6 30 4500 16.25 39.75B 16.25 39.75B 38.25 +22.25 32 16.00 17 631 4600 14.75 25.00B 14.00 24.75B 24.00 +14.50 20 9.50 2 63 4700 5.25 15.00 5.25 15.00 14.50 +9.00 49 5.50 5 36 4800 ---- 8.75B ---- 8.50B 8.75 +5.50 3.25 10 4900 5.00 5.25B 5.00 5.25B 5.25 +3.35 1 1.90 3 5000 2.55 2.90B 2.55 2.90B 3.20 +2.10 8 1.10 5 56 800 ---- 3200.00B ---- 3199.75B 3193.50 +207.50 2986.00 900 ---- 3100.00B ---- 3099.25B 3093.50 +207.50 2886.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1269 382 10688 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1 1600 ---- ---- ---- ---- .05 -.05 .10 2 1700 ---- ---- ---- ---- .05 -.05 .10 5 1800 ---- ---- ---- ---- .05 -.10 .15 1 1900 ---- ---- ---- ---- .05 -.20 .25 29 2000 ---- ---- ---- ---- .10 -.20 .30 37 2100 ---- ---- ---- ---- .15 -.25 .40 19 2150 ---- ---- ---- ---- .15 -.30 .45 6 2200 ---- ---- ---- ---- .15 -.35 .50 89 2250 ---- ---- .55A .55A .20 -.40 .60 4 2300 ---- ---- .60A .60A .20 -.45 .65 2 2350 ---- ---- .60A .60A .25 -.55 .80 8 2400 ---- ---- .65A .65A .25 -.65 .90 3 2450 ---- ---- .70A .70A .30 -.75 1.05 11 2500 ---- ---- .75A .75A .35 -.85 1.20 15 2550 ---- ---- .85A .85A .40 -.95 1.35 16 2600 ---- ---- .90A .90A .50 -1.05 1.55 17 2650 ---- ---- .90A .90A .55 -1.20 1.75 27 2700 ---- ---- 1.00A 1.00A .60 -1.40 2.00 11 2750 ---- ---- 1.10A 1.10A .65 -1.65 2.30 26 2770 1.45 1.45 1.15A 1.15A .70 -1.70 5 2.40 34 2780 ---- ---- 1.20A 1.20A .75 -1.75 2.50 19 2790 1.00 1.00 1.00 1.00 .75 -1.80 1 2.55 16 2800 1.45 1.45 1.10 1.10 .80 -1.80 4 2.60 59 2810 ---- ---- 1.25A 1.25A .85 -1.85 2.70 8 2820 1.00 1.20 1.00 1.20 .85 -1.90 4 2.75 97 2830 1.10 1.10 1.10 1.10 .90 -1.90 1 2.80 7 2840 1.10 1.10 1.10 1.10 .95 -1.95 1 2.90 2 2850 1.80 1.80 1.10 1.10 1.00 -1.95 7 2.95 53 2860 1.15 1.15 1.15 1.15 1.05 -2.00 1 3.05 9 2870 ---- ---- 1.50A 1.50A 1.05 -2.05 3.10 10 2880 ---- ---- 1.50A 1.50A 1.10 -2.10 3.20 10 2890 ---- ---- 1.55A 1.55A 1.10 -2.20 3.30 21 2900 1.30 1.35 1.30 1.35 1.15 -2.25 4 3.40 70 2910 ---- ---- 1.60A 1.60A 1.20 -2.30 3.50 6 2920 ---- ---- 1.65A 1.65A 1.20 -2.40 3.60 8 2930 ---- ---- 1.75A 1.75A 1.25 -2.45 3.70 5 2940 ---- ---- 1.70A 1.70A 1.30 -2.50 3.80 5 2950 ---- ---- 1.80A 1.80A 1.35 -2.55 3.90 25 30 2960 1.75 1.75 1.75 1.75 1.40 -2.65 1 4.05 2 2970 1.90 1.90 1.80A 1.80A 1.45 -2.70 2 4.15 22 2980 1.75 1.75 1.75 1.75 1.50 -2.80 1 4.30 7 2990 ---- ---- 1.90A 1.90A 1.55 -2.90 4.45 8 3000 2.70 2.70 1.90A 1.90A 1.60 -3.00 30 4.60 1167 3010 ---- ---- 2.00A 2.00A 1.65 -3.10 4.75 6 3020 2.30 2.30 2.05A 2.05A 1.70 -3.20 2 4.90 18 3030 ---- ---- 2.10A 2.10A 1.75 -3.25 5.00 45 3040 ---- ---- 2.15A 2.15A 1.80 -3.45 5.25 7 3050 2.00 2.00 2.00 2.00 1.85 -3.65 3 5.50 45 3060 ---- ---- 2.30A 2.30A 1.95 -3.80 5.75 13 3070 ---- ---- 2.35A 2.35A 2.00 -3.75 5.75 8 3080 2.30 2.30 2.30 2.30 2.05 -3.95 11 6.00 186 3090 3.40 3.40 2.45A 2.45A 2.10 -4.15 5 6.25 30 3100 2.40 2.40 2.40 2.40 2.20 -4.30 14 6.50 367 3110 3.50 3.50 2.60A 2.60A 2.25 -4.50 11 6.75 57 3120 3.50 3.50 2.70A 2.70A 2.35 -4.65 4 7.00 98 3130 2.75 2.75 2.75 2.75 2.40 -4.85 1 7.25 1 26 3140 3.25 3.25 2.85A 2.85A 2.50 -5.00 1 7.50 34 3150 4.00 4.00 2.95 2.95 2.60 -5.40 11 8.00 2 93 3160 4.25 4.25 3.05A 3.05A 2.70 -5.55 5 8.25 39 3170 3.50 3.50 3.15A 3.15A 2.80 -5.70 6 8.50 38 3180 ---- ---- 3.25A 3.25A 2.90 -6.10 1 9.00 3 29 3190 3.20 3.20 3.20 3.65B 3.00 -6.25 4 9.25 31 3200 9.00 9.50 3.25 3.25 3.10 -6.65 28 9.75 13 202 3210 5.00 5.00 3.60A 3.60A 3.25 -7.00 4 10.25 1 81 3220 4.50 4.50 3.75A 3.75A 3.40 -7.10 1 10.50 39 3230 10.50 10.50 3.80A 3.80A 3.50 -7.50 6 11.00 31 66 3240 5.50 5.50 4.05A 4.05A 3.65 -7.85 5 11.50 38 3250 12.75 12.75 4.05 4.05 3.85 -8.15 14 12.00 3 87 3260 5.50 5.50 4.30A 4.30A 4.00 -8.75 4 12.75 26 3270 5.75 5.75 4.50A 4.50A 4.20 -9.05 6 13.25 7 3280 5.75 5.75 4.70A 4.70A 4.35 -9.65 13 14.00 42 31 3290 6.25 6.25 4.90 4.90 4.55 -9.95 3 14.50 12 3300 8.00 9.00 5.25 5.75B 4.80 -10.45 24 15.25 15 265 3310 8.25 8.25 5.25A 5.25A 5.00 -11.00 6 16.00 20 3320 ---- ---- 5.50A 5.50A 5.25 -11.50 3 16.75 2 31 3330 7.50 7.50 5.50 5.50 5.50 -12.25 6 17.75 37 3340 18.25 18.75B 6.25A 7.25B 5.75 -12.75 6 18.50 24 3350 10.50 10.50 6.25A 6.25A 6.00 -13.50 14 19.50 5 245 3360 9.00 20.75B 6.75 6.75 6.25 -14.25 6 20.50 42 3370 7.50 21.75B 6.75A 8.25B 6.75 -14.75 2 21.50 24 3380 10.25 10.25 7.50A 7.50A 7.00 -15.50 3 22.50 1 26 3390 10.00 10.00 7.75 9.25B 7.25 -16.50 8 23.75 3 24 3400 25.50 25.50 7.50 8.00 7.75 -17.00 148 24.75 29 334 3410 13.75 26.25B 8.25A 11.00B 8.00 -18.00 12 26.00 48 3420 14.00 27.75B 8.75 8.75 8.50 -19.00 9 27.50 30 3430 14.75 29.00B 9.00A 9.00A 9.00 -19.75 7 28.75 50 3440 15.50 30.50B 9.50A 9.50A 9.50 -20.75 8 30.25 51 3450 30.50 32.00B 9.75 9.75 10.00 -21.50 28 31.50 14 149 3460 15.00 33.75B 10.00 10.00 10.50 -22.75 4 33.25 27 3470 13.75 35.25B 10.75 10.75 11.00 -23.75 28 34.75 5 887 3480 18.25 37.00B 11.50A 11.75A 11.50 -25.00 7 36.50 4 71 3490 20.75 39.00B 11.75 12.00B 12.00 -26.25 16 38.25 6 53 3500 40.25 40.75B 12.25 12.75 12.75 -27.25 360 40.00 36 789 3510 25.00 42.75B 13.25A 13.25A 13.25 -28.75 6 42.00 1 64 3520 24.25 45.00B 14.00A 19.00B 14.00 -30.00 24 44.00 14 54 3530 21.00 47.00B 14.75 14.75 14.75 -31.50 15 46.25 51 3540 24.50 49.25B 15.50A 15.50A 15.50 -33.00 10 48.50 1 63 3550 52.25 52.25 16.00 16.50 16.25 -34.50 66 50.75 36 207 3560 29.50 54.00B 17.00A 17.00A 17.00 -36.00 7 53.00 1 58 3570 37.00 56.50B 18.00 18.00 18.00 -37.50 20 55.50 5 875 3580 23.50 59.00B 18.75A 19.25A 18.75 -39.25 8 58.00 6 47 3590 21.25 61.50B 19.75A 19.75A 19.75 -41.00 7 60.75 1 35 3600 63.75 64.50B 20.50 21.00B 21.00 -42.50 150 63.50 41 453 3610 30.00 67.25B 21.75A 29.50B 22.00 -44.50 5 66.50 15 46 3620 32.00 70.25B 23.00A 32.50B 23.00 -46.25 28 69.25 9 69 3630 33.50 73.25B 24.00A 37.50B 24.25 -48.25 2 72.50 32 3640 33.00 76.50B 25.25A 25.25A 25.50 -50.25 4 75.75 74 3650 77.75 79.75B 26.50A 27.00 27.00 -52.00 63 79.00 8 109 3660 50.50 83.00B 28.00A 33.00B 28.25 -54.00 17 82.25 13 3670 84.50 86.50B 29.25A 29.25A 29.75 -56.25 17 86.00 1 355 3680 33.00 90.25B 29.00 29.00 31.50 -58.00 21 89.50 20 3690 47.50 94.00B 32.50A 32.75A 33.00 -60.25 16 93.25 61 3700 95.50 97.75B 34.00A 34.00A 34.75 -62.50 119 97.25 64 210 3710 ---- 101.75B 35.75A 35.75A 36.50 -64.75 8 101.25 1 44 3720 100.50 106.00B 37.50A 50.25B 38.50 -67.00 6 105.50 1 10 3730 57.00 110.25B 39.50A 52.75B 40.25 -69.50 9 109.75 11 3740 47.00 114.50B 41.50A 41.50A 42.25 -71.75 12 114.00 3 18 3750 62.75 119.00B 43.50A 47.00B 44.25 -74.25 57 118.50 17 149 3760 70.50 123.75B 45.75A 46.00A 46.25 -77.00 19 123.25 2 143 3770 125.75 128.50B 48.00A 48.00A 48.50 -79.50 44 128.00 1 13 3780 66.75 133.25B 50.25A 50.25A 51.00 -81.75 22 132.75 17 3790 62.25 138.50B 52.75A 56.75B 53.50 -84.25 12 137.75 5 3800 138.00 143.50B 55.25A 59.00B 56.25 -86.75 96 143.00 30 208 3810 141.00 141.00 57.25 59.50B 59.00 -89.50 30 148.50 1 27 3820 ---- ---- 60.75A 60.75A 62.00 -92.00 8 154.00 6 3830 85.00 85.00 63.50A 63.50A 65.00 -94.50 11 159.50 4 3840 80.50 80.50 66.50A 66.50A 67.75 -97.50 6 165.25 4 3 3850 112.00 112.00 69.75A 69.75A 70.75 -100.50 45 171.25 2 49 3860 86.75 86.75 73.00A 94.75B 74.25 -103.00 5 177.25 1 16 3870 77.50 77.50 76.25A 78.00B 77.75 -105.50 1 183.25 25 3880 88.75 89.25 79.75A 79.75A 81.50 -108.25 18 189.75 111 3890 99.00 100.50 83.50A 107.50B 85.00 -111.00 3 196.00 1 9 3900 135.00 135.00 87.00A 87.00A 88.75 -114.00 29 202.75 1 111 3910 107.75 112.50 91.00A 116.75B 92.50 -117.00 22 209.50 12 3920 ---- ---- 95.00A 95.00A 96.50 -119.75 6 216.25 7 3930 114.50 114.50 99.00A 99.00A 100.75 -122.50 5 223.25 1 3940 115.25 120.50 103.25A 103.25A 105.00 -125.25 16 230.25 46 3950 129.25 129.25 107.50A 115.00B 109.50 -128.00 6 237.50 2 48 3960 170.00 170.00 112.00A 112.25A 114.25 -130.50 6 244.75 4 3970 ---- ---- 117.00A 117.00A 119.00 -133.00 252.00 110 3980 144.25 144.25 121.75A 152.00B 123.75 -136.00 4 259.75 4 3990 ---- ---- 126.50A 126.50A 129.00 -138.25 267.25 8 4000 171.50 176.25 131.50A 150.50B 134.00 -141.00 7 275.00 1 226 4010 ---- ---- 136.75A 136.75A 139.50 -143.50 1 283.00 3 4020 ---- ---- 142.00A 142.00A 145.00 -146.00 291.00 13 4030 ---- ---- 147.75A 147.75A 150.50 -148.75 299.25 2 4040 ---- ---- 152.75A 152.75A 156.25 -151.00 307.25 3 4050 218.00 218.00 159.00A 219.25B 162.25 -153.50 3 315.75 12 4060 ---- ---- 164.50A 164.50A 168.25 -155.75 1 324.00 2 4070 198.75 198.75 171.00A 199.75B 174.50 -158.00 1 332.50 4 4080 ---- ---- 176.75A 176.75A 180.75 -160.50 341.25 8 4090 ---- ---- 183.00A 183.00A 187.25 -162.75 350.00 2 4100 200.25 200.25 189.50A 189.50A 193.75 -165.00 1 358.75 5 49 4110 203.50 203.50 196.25A 196.25A 200.50 -167.00 5 367.50 2 4120 ---- ---- 203.50A 203.50A 207.50 -169.00 376.50 4 4130 ---- ---- 210.25A 210.25A 214.50 -171.00 1 385.50 1 4140 ---- ---- 216.75A 216.75A 221.75 -172.75 394.50 21 4150 ---- ---- 224.50A 224.50A 229.00 -174.50 403.50 1 83 4160 ---- ---- 231.75A 231.75A 236.25 -176.50 412.75 1 5 4170 ---- ---- 239.00A 239.00A 244.00 -178.00 422.00 9 4180 ---- ---- 246.75A 246.75A 251.50 -179.75 431.25 2 4190 ---- ---- 253.75A 253.75A 259.25 -181.50 440.75 11 4200 322.50 322.50 262.00A 338.75B 267.25 -182.75 2 450.00 416 4210 349.25 349.25 269.50A 349.50B 275.25 -184.25 2 459.50 9 4220 ---- ---- 277.50A 277.50A 283.25 -185.75 469.00 1 4230 ---- ---- 285.50A 285.50A 291.50 -187.00 478.50 80 4240 ---- ---- 293.75A 293.75A 300.00 -188.00 488.00 5 4250 ---- ---- 302.25A 302.25A 308.25 -189.50 497.75 7 4260 ---- ---- 310.50A 310.50A 316.75 -190.50 507.25 2 4270 ---- ---- 319.00A 319.00A 325.50 -191.50 517.00 14 4280 ---- ---- 328.25A 328.25A 334.00 -192.75 1 526.75 8 4290 ---- ---- 336.75A 336.75A 342.75 -193.75 536.50 6 4300 ---- ---- 345.25A 345.25A 351.75 -194.50 546.25 36 4310 ---- ---- 354.50A 354.50A 360.50 -195.50 556.00 12 4320 ---- ---- 363.50A 363.50A 369.50 -196.25 565.75 4 4330 ---- ---- 372.50A 372.50A 378.50 -197.00 575.50 4 4340 ---- ---- 381.50A 381.50A 387.75 -197.75 585.50 5 4350 ---- ---- 390.50A 390.50A 396.75 -198.50 595.25 14 4360 ---- ---- 399.75A 399.75A 406.00 -199.25 605.25 1 4370 ---- ---- 408.50A 408.50A 415.50 -199.50 615.00 6 4380 ---- ---- 418.50A 418.50A 424.75 -200.25 625.00 5 4390 ---- ---- 427.25A 427.25A 434.25 -200.50 634.75 2 4400 517.00 517.00 437.25A 437.25A 443.75 -201.00 2 644.75 8 4410 ---- ---- 446.00A 446.00A 453.25 -201.50 654.75 4420 ---- ---- 456.25A 456.25A 462.75 -202.00 664.75 7 4430 ---- ---- 465.25A 465.25A 472.50 -202.00 674.50 4440 ---- ---- 475.25A 475.25A 482.00 -202.50 684.50 1 4450 ---- ---- 484.50A 484.50A 491.75 -202.75 694.50 282 4460 ---- ---- 494.75A 494.75A 501.50 -203.00 704.50 4470 ---- ---- 504.25A 504.25A 511.25 -203.25 714.50 1 4480 ---- ---- 514.00A 514.00A 521.00 -203.50 724.50 4490 ---- ---- 523.25A 523.25A 530.75 -203.75 734.50 1 4500 ---- ---- 533.00A 533.00A 540.50 -204.00 3 744.50 469 4510 ---- ---- 542.75A 542.75A 550.25 -204.25 754.50 4520 ---- ---- 552.75A 552.75A 560.00 -204.50 764.50 2 4530 ---- ---- 562.50A 562.50A 570.00 -204.50 774.50 4540 ---- ---- 572.25A 572.25A 579.75 -204.75 784.50 4550 589.25 589.25 582.25A 582.25A 589.75 -204.75 1 794.50 5 4560 ---- ---- 592.25A 592.25A 599.50 -205.00 804.50 1 4570 ---- ---- 602.00A 602.00A 609.50 -205.00 814.50 4580 ---- ---- 611.75A 611.75A 619.50 -205.00 824.50 1 4590 ---- ---- 621.75A 621.75A 629.25 -205.25 834.50 4600 ---- ---- 631.75A 631.75A 639.25 -205.25 1 844.50 391 4610 ---- ---- 641.50A 641.50A 649.25 -205.25 854.50 4620 ---- ---- 651.50A 651.50A 659.25 -205.25 864.50 4630 ---- ---- 661.50A 661.50A 669.00 -205.50 874.50 1 4640 ---- ---- 671.75A 671.75A 679.00 -205.50 884.50 4650 ---- ---- 681.75A 681.75A 689.00 -205.50 894.50 4660 ---- ---- 691.75A 691.75A 699.00 -205.50 1 904.50 1 4670 ---- ---- 701.25A 701.25A 709.00 -205.50 914.50 4680 ---- ---- 711.25A 711.25A 719.00 -205.50 924.50 4690 ---- ---- 721.25A 721.25A 729.00 -205.50 934.50 4700 ---- ---- 731.25A 731.25A 739.00 -205.50 944.50 8 4710 ---- ---- 741.50A 741.50A 749.00 -205.50 954.50 4720 ---- ---- 751.50A 751.50A 759.00 -205.50 964.50 4730 ---- ---- 761.50A 761.50A 769.00 -205.50 974.50 4740 ---- ---- 771.50A 771.50A 779.00 -205.50 984.50 4750 ---- ---- 781.00A 781.00A 789.00 -205.50 994.50 4760 ---- ---- 791.00A 791.00A 799.00 -205.50 1004.50 4800 ---- ---- 831.00A 831.00A 839.00 -205.50 1044.50 2 4850 ---- ---- 881.00A 881.00A 889.00 -205.50 1094.50 4900 ---- ---- 931.00A 931.00A 939.00 -205.50 1144.50 1 4950 ---- ---- 981.00A 981.00A 989.00 -205.50 1194.50 5000 ---- ---- 1031.00A 1031.00A 1039.00 -205.50 1244.50 2 5050 ---- ---- 1081.00A 1081.00A 1089.00 -205.50 1294.50 5100 ---- ---- 1131.00A 1131.00A 1139.00 -205.50 1344.50 5150 ---- ---- 1181.00A 1181.00A 1189.00 -205.50 1394.50 5200 ---- ---- 1231.00A 1231.00A 1239.00 -205.50 1444.50 5300 ---- ---- 1331.00A 1331.00A 1339.00 -205.50 1544.50 5400 ---- ---- 1431.00A 1431.00A 1439.00 -205.50 1644.50 5500 ---- ---- 1531.00A 1531.00A 1539.00 -205.50 1744.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 -.20 .60 10 1100 ---- ---- ---- ---- .55 -.25 .80 1 1200 ---- ---- ---- ---- .70 -.35 1.05 9 1300 ---- ---- 1.25A 1.25A .90 -.40 1.30 2 1400 ---- ---- 1.50A 1.50A 1.10 -.55 1.65 1500 ---- ---- 1.80A 1.80A 1.40 -.70 2.10 3 1600 ---- ---- 2.15A 2.15A 1.75 -.80 2.55 1 1700 ---- ---- 2.60A 2.60A 2.15 -.95 3.10 1800 ---- ---- 3.00A 3.00A 2.60 -1.15 3.75 3 1900 ---- ---- 3.50A 3.50A 3.15 -1.35 4.50 1 2000 ---- ---- 4.05A 4.05A 3.75 -1.75 13 5.50 660 2100 4.75 4.75 4.70 4.70 4.45 -2.05 10 6.50 2200 5.50 5.50 5.50 5.50 5.25 -2.50 4 7.75 12 2250 ---- ---- 6.00A 6.00A 5.75 -2.75 8.50 4 2300 ---- ---- 6.50A 6.50A 6.25 -3.00 9.25 1 20 2350 ---- ---- 7.00A 7.00A 6.75 -3.25 10.00 1 2400 11.50 11.50 7.75A 7.75A 7.25 -3.75 2 11.00 12 2450 ---- ---- 8.25A 8.25A 8.00 -4.00 12.00 2500 12.25 12.25 9.00A 9.00A 8.50 -4.50 3 13.00 25 2550 ---- ---- 9.75A 9.75A 9.25 -5.00 14.25 3 2600 ---- ---- 10.50A 10.50A 10.25 -5.50 15.75 5 500 2650 11.00 11.00 11.00 11.00 11.25 -6.00 5 17.25 23 2700 ---- ---- 12.50A 12.50A 12.25 -6.75 3 19.00 32 2750 ---- ---- 13.75A 13.75A 13.50 -7.50 21.00 32 2800 16.50 16.50 15.00A 15.00A 14.75 -8.50 9 23.25 2 46 2850 15.75 16.25 15.75 16.25 16.25 -9.50 8 25.75 7 38 2900 20.75 20.75 18.25 18.50B 18.00 -10.50 3 28.50 43 2950 24.00 24.00 20.00A 20.00A 20.00 -11.75 3 31.75 1 21 3000 21.50 22.25 21.25 21.25 22.00 -13.50 11 35.50 2 76 3050 29.50 29.50 24.75A 29.75B 24.50 -15.25 2 39.75 16 3100 35.00 35.00 27.75A 27.75A 27.50 -17.25 3 44.75 21 3150 ---- 50.50B 31.00A 31.00A 30.75 -19.50 1 50.25 5 3200 45.25 45.25 34.50A 34.50A 34.50 -22.25 6 56.75 5 33 3250 41.00 64.25B 39.00A 39.00A 38.75 -25.25 22 64.00 2 17 3300 62.00 72.50B 43.75 43.75A 43.50 -28.75 25 72.25 7 65 3350 80.00 81.75B 49.00A 54.25B 49.00 -32.50 4 81.50 1 19 3400 92.00 92.25B 55.25A 55.25A 55.25 -36.75 16 92.00 8 42 3450 ---- ---- 62.50A 62.50A 62.50 -41.25 7 103.75 15 56 3500 116.25 116.75B 70.25A 70.25A 70.50 -46.00 25 116.50 11 110 3550 91.00 91.00 79.25A 79.75A 79.50 -51.25 9 130.75 2 38 3600 147.00 147.00 89.25A 94.75B 89.50 -56.75 16 146.25 6 29 3650 122.25 122.25 100.50A 100.50A 100.75 -62.50 3 163.25 17 3700 181.00 181.00 112.75A 119.25B 113.00 -68.75 8 181.75 3 61 3750 148.00 148.00 126.00A 126.00A 126.75 -75.25 4 202.00 244 3800 156.00 156.00 141.25 142.25B 141.75 -82.50 7 224.25 14 3850 157.75 157.75 157.50A 158.50B 158.25 -90.00 1 248.25 1 388 3900 270.00 270.00 175.25A 175.25A 176.25 -97.75 5 274.00 1 31 3950 205.00 205.00 194.75A 194.75A 196.00 -106.00 1 302.00 7 582 4000 218.00 220.75 216.00 216.00 217.75 -114.00 3 331.75 8 23 4050 ---- ---- 239.50A 239.50A 241.25 -122.25 1 363.50 4100 ---- ---- 264.00A 264.00A 266.75 -130.50 397.25 5 8 4150 ---- ---- 291.50A 291.50A 294.25 -138.25 1 432.50 1 91 4200 ---- ---- 320.50A 320.50A 323.75 -146.00 469.75 2 4250 ---- ---- 351.25A 351.25A 355.00 -153.75 1 508.75 1 4300 430.00 430.00 384.25A 384.25A 388.25 -160.75 1 549.00 1642 4350 ---- ---- 419.00A 419.00A 423.50 -167.50 591.00 2 4400 ---- ---- 455.75A 455.75A 460.50 -173.50 634.00 4 4450 ---- ---- 494.25A 494.25A 499.25 -179.25 678.50 5 4500 ---- ---- 534.50A 534.50A 539.75 -184.25 3 724.00 2 658 4600 ---- ---- 619.50A 619.50A 625.00 -193.00 818.00 586 4700 ---- ---- 709.50A 709.50A 715.50 -199.25 914.75 6 4800 ---- ---- 803.75A 803.75A 809.75 -204.25 1014.00 4900 ---- ---- 900.75A 900.75A 907.25 -206.75 1114.00 5000 ---- ---- 999.50A 999.50A 1006.50 -207.50 1214.00 800 ---- ---- ---- ---- .20 -.10 .30 900 ---- ---- ---- ---- .30 -.15 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2323 622 19782 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1186.50 +162.50 1024.00 1000 ---- ---- ---- ---- 340.50 +110.50 230.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 169.00A 169.00A 300.00 +101.00 199.00 1100 ---- ---- 143.50A 143.50A 260.50 +90.50 170.00 1150 ---- ---- 120.50A 120.50A 223.50 +79.50 144.00 1200 ---- 177.50B 100.50A 100.50A 188.50 +68.00 120.50 1250 ---- 152.00B 83.50A 83.50A 157.00 +57.00 100.00 1300 ---- 113.50B 67.50A 67.50A 129.50 +46.50 83.00 1350 ---- 89.50B 55.00A 55.00A 106.00 +38.00 68.00 1400 ---- 68.50B 44.50A 44.50A 86.50 +30.50 56.00 270 1450 ---- 52.00B 36.50A 36.50A 69.50 +24.00 45.50 131 1500 ---- 39.00B 30.00A 30.00A 55.50 +18.00 37.50 1550 ---- ---- 25.00A 25.00A 44.00 +13.50 30.50 599 1600 ---- ---- 21.00A 21.00A 35.50 +10.50 25.00 1650 ---- ---- 18.50A 18.50A 29.00 +8.50 20.50 1700 ---- ---- 16.00A 16.00A 24.00 +7.00 17.00 1750 ---- ---- 14.00A 14.00A 20.00 +5.50 14.50 1800 ---- ---- ---- ---- 16.50 +4.50 12.00 1850 ---- ---- ---- ---- 13.50 +3.50 10.00 1900 ---- ---- ---- ---- 11.50 +3.00 8.50 1950 ---- ---- ---- ---- 9.50 +2.50 7.00 2000 ---- ---- ---- ---- 8.00 +2.00 6.00 2050 ---- ---- ---- ---- 7.00 +2.00 5.00 2100 ---- ---- ---- ---- 6.00 +1.50 4.50 2150 ---- ---- ---- ---- 5.00 +1.00 4.00 2200 ---- ---- ---- ---- 4.50 +1.00 3.50 2250 ---- ---- ---- ---- 3.50 +.50 3.00 2300 ---- ---- ---- ---- 3.00 +.50 2.50 2350 ---- ---- ---- ---- 3.00 +1.00 2.00 2400 ---- ---- ---- ---- 2.50 +.50 2.00 2450 ---- ---- ---- ---- 2.00 +.50 1.50 2500 ---- ---- ---- ---- 2.00 +.50 1.50 2550 ---- ---- ---- ---- 1.50 UNCH 1.50 2600 ---- ---- ---- ---- 1.50 +.50 1.00 2650 ---- ---- ---- ---- 1.50 +.50 1.00 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- 1.00 +.50 .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 792.00 +156.50 635.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 424.50 UNCH ---- 950 ---- ---- ---- ---- 382.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 120.00B 65.50A 120.00B 52.00 -52.00 104.00 10000 ---- ---- ---- ---- 8691.00 -161.50 8852.50 1050 ---- 141.50B 75.50A 141.50B 61.50 -61.00 122.50 1100 ---- 165.50B 87.50A 155.50B 72.00 -71.50 143.50 100 1150 ---- 193.00B 101.50A 193.00B 84.50 -83.00 167.50 1200 ---- 198.00B 117.50A 197.00B 99.50 -94.50 194.00 118 1250 ---- ---- 136.50A 136.50A 118.00 -105.50 223.50 1300 ---- ---- 158.50A 158.50A 140.50 -115.50 256.00 1350 ---- ---- 183.50A 183.50A 167.00 -124.00 291.00 1400 ---- ---- 211.50A 211.50A 197.00 -131.50 328.50 1450 ---- ---- ---- ---- 230.00 -138.50 368.50 5 235 1500 ---- ---- ---- ---- 266.00 -144.00 410.00 200 1550 ---- ---- ---- ---- 304.50 -148.50 453.00 804 1600 ---- ---- ---- ---- 346.00 -151.50 497.50 1650 ---- ---- ---- ---- 389.00 -154.00 543.00 1700 ---- ---- ---- ---- 434.00 -155.50 589.50 1750 ---- ---- ---- ---- 479.50 -157.00 636.50 1800 ---- ---- ---- ---- 526.50 -157.50 684.00 1850 ---- ---- ---- ---- 573.50 -158.50 732.00 1900 ---- ---- ---- ---- 621.00 -159.00 780.00 1950 ---- ---- ---- ---- 669.00 -159.50 828.50 2000 ---- ---- ---- ---- 717.50 -160.00 877.50 2050 ---- ---- ---- ---- 766.00 -160.50 926.50 2100 ---- ---- ---- ---- 815.00 -160.50 975.50 2150 ---- ---- ---- ---- 864.00 -161.00 1025.00 2200 ---- ---- ---- ---- 913.50 -161.00 1074.50 2250 ---- ---- ---- ---- 962.50 -161.00 1123.50 2300 ---- ---- ---- ---- 1012.00 -161.00 1173.00 2350 ---- ---- ---- ---- 1061.50 -161.50 1223.00 2400 ---- ---- ---- ---- 1111.00 -161.50 1272.50 2450 ---- ---- ---- ---- 1160.50 -161.50 1322.00 2500 ---- ---- ---- ---- 1210.00 -161.50 1371.50 2550 ---- ---- ---- ---- 1260.00 -161.50 1421.50 2600 ---- ---- ---- ---- 1309.50 -161.50 1471.00 2650 ---- ---- ---- ---- 1359.50 -161.50 1521.00 2700 ---- ---- ---- ---- 1409.00 -161.50 1570.50 2750 ---- ---- ---- ---- 1459.00 -161.50 1620.50 2800 ---- ---- ---- ---- 1508.50 -162.00 1670.50 2850 ---- ---- ---- ---- 1558.50 -161.50 1720.00 3000 ---- ---- ---- ---- 1708.00 -161.50 1869.50 3500 ---- ---- ---- ---- 2206.50 -161.50 2368.00 4000 ---- ---- ---- ---- 2705.00 -161.50 2866.50 4500 ---- ---- ---- ---- 3203.50 -162.00 3365.50 500 ---- 12.00B ---- 11.50B 5.00 -5.50 10.50 5000 ---- ---- ---- ---- 3702.50 -162.00 3864.50 50000 ---- ---- ---- ---- 8600.00 -157.00 8757.00 5500 ---- ---- ---- ---- 4201.50 -161.50 4363.00 6000 ---- ---- ---- ---- 4700.50 -161.50 4862.00 900 ---- ---- ---- 49.50A 36.50 UNCH ---- 950 ---- ---- ---- 57.00A 44.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1457 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1208.50 +175.00 1033.50 1000 ---- ---- 150.50A 150.50A 320.00 +129.50 190.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 120.00A 120.00A 273.50 +119.00 154.50 1075 ---- ---- ---- 109.50A 251.00 UNCH ---- 1100 ---- ---- 94.00A 94.00A 228.50 +107.00 121.50 1125 ---- ---- ---- 84.00A 206.00 UNCH ---- 1150 ---- ---- 72.00A 72.00A 184.50 +91.50 93.00 1175 ---- ---- ---- 63.00A 163.00 UNCH ---- 1200 ---- ---- 54.00A 54.00A 142.50 +73.00 69.50 1225 ---- ---- ---- 46.50A 122.50 UNCH ---- 1250 ---- 86.00B 39.00A 39.00A 104.00 +53.00 51.00 518 518 1275 ---- 78.00B 33.00A 33.00A 86.50 +43.00 43.50 1300 30.00 54.50B 27.50A 53.50B 71.00 +34.00 40 37.00 1325 ---- 40.50B 23.50A 23.50A 57.00 +26.00 31.00 1350 ---- 28.50B 20.00A 20.00A 45.50 +19.50 26.00 10 1375 ---- ---- 17.50A 17.50A 36.00 +14.00 22.00 1400 ---- 19.00B 15.00A 15.00A 28.50 +10.00 18.50 1425 ---- ---- 13.00A 13.00A 23.00 +7.50 15.50 1450 ---- 19.50B 11.50A 11.50A 19.00 +5.50 13.50 197 1475 ---- ---- 10.50A 10.50A 15.50 +4.00 11.50 1500 ---- ---- ---- ---- 13.00 +3.50 9.50 1051 1525 ---- ---- ---- ---- 11.00 +3.00 8.00 1550 ---- ---- ---- ---- 9.00 +2.00 7.00 1000 1575 ---- ---- ---- ---- 7.50 +2.00 5.50 1600 ---- ---- ---- ---- 6.50 +1.50 5.00 1625 ---- ---- ---- ---- 5.50 +1.50 4.00 62 1650 ---- ---- ---- ---- 4.50 +1.00 3.50 1675 ---- ---- ---- ---- 4.00 +1.00 3.00 1700 ---- ---- ---- ---- 3.50 +1.00 2.50 1725 ---- ---- ---- ---- 3.00 +1.00 2.00 1750 ---- ---- ---- ---- 2.50 +1.00 1.50 1775 ---- ---- ---- ---- 2.50 +1.00 1.50 1800 ---- ---- ---- ---- 2.00 +1.00 1.00 1825 ---- ---- ---- ---- 2.00 +1.00 1.00 1850 ---- ---- ---- ---- 1.50 +.50 1.00 1875 ---- ---- ---- ---- 1.50 +1.00 .50 1900 ---- ---- ---- ---- 1.50 +1.00 .50 1950 ---- ---- ---- ---- 1.00 +.50 .50 2000 ---- ---- ---- ---- 1.00 +.50 .50 2050 ---- ---- ---- ---- 1.00 +1.00 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 809.00 +172.50 636.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 415.00 UNCH ---- 950 ---- ---- ---- ---- 367.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 518 2838 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.00B 22.50A 66.50B 11.00 -45.50 56.50 10000 ---- ---- ---- ---- 8687.50 -174.00 8861.50 1050 ---- 90.50B 27.00A 90.50B 14.50 -56.00 70.50 1075 ---- ---- ---- 30.50A 17.00 UNCH ---- 1100 ---- 104.50B 33.00A 100.50B 19.50 -68.00 87.50 1125 ---- ---- ---- 37.00A 22.00 UNCH ---- 1150 ---- 134.00B 40.50A 134.00B 25.50 -83.50 109.00 1175 ---- ---- ---- 45.00A 29.00 UNCH ---- 1200 ---- ---- 49.50A 49.50A 33.50 -102.00 135.50 67 67 1225 ---- ---- ---- 55.00A 39.00 UNCH ---- 1250 ---- ---- 60.50A 60.50A 45.00 -122.00 167.00 1275 ---- ---- 68.00A 68.00A 52.50 -132.00 184.50 1300 ---- ---- 77.00A 77.00A 62.00 -140.50 202.50 1325 ---- ---- 87.50A 87.50A 73.00 -149.00 222.00 1350 ---- ---- 96.50A 96.50A 86.50 -155.50 242.00 1375 ---- ---- ---- ---- 102.00 -161.00 263.00 1400 ---- ---- ---- ---- 119.50 -165.00 284.50 502 1425 ---- ---- ---- ---- 139.00 -167.50 306.50 1450 ---- ---- ---- ---- 160.00 -169.00 329.00 502 1475 ---- ---- ---- ---- 181.50 -170.50 352.00 1500 ---- ---- ---- ---- 204.00 -171.50 375.50 1525 ---- ---- ---- ---- 227.00 -172.00 399.00 1550 ---- ---- ---- ---- 250.00 -172.50 422.50 1575 ---- ---- ---- ---- 273.50 -173.00 446.50 687 1600 ---- ---- ---- ---- 297.50 -173.00 470.50 1625 ---- ---- ---- ---- 321.50 -173.50 495.00 1650 ---- ---- ---- ---- 345.50 -173.50 519.00 1675 ---- ---- ---- ---- 370.00 -173.50 543.50 1700 ---- ---- ---- ---- 394.50 -173.50 568.00 1725 ---- ---- ---- ---- 419.00 -173.50 592.50 1750 ---- ---- ---- ---- 443.50 -174.00 617.50 1775 ---- ---- ---- ---- 468.00 -174.00 642.00 1800 ---- ---- ---- ---- 493.00 -174.00 667.00 1825 ---- ---- ---- ---- 517.50 -174.00 691.50 1850 ---- ---- ---- ---- 542.50 -174.00 716.50 1875 ---- ---- ---- ---- 567.00 -174.50 741.50 1900 ---- ---- ---- ---- 592.00 -174.00 766.00 1950 ---- ---- ---- ---- 642.00 -174.00 816.00 2000 ---- ---- ---- ---- 691.50 -174.50 866.00 2050 ---- ---- ---- ---- 741.50 -174.00 915.50 2100 ---- ---- ---- ---- 791.50 -174.00 965.50 2150 ---- ---- ---- ---- 841.00 -174.50 1015.50 2200 ---- ---- ---- ---- 891.00 -174.50 1065.50 2250 ---- ---- ---- ---- 941.00 -174.50 1115.50 2300 ---- ---- ---- ---- 991.00 -174.50 1165.50 2350 ---- ---- ---- ---- 1041.00 -174.50 1215.50 2400 ---- ---- ---- ---- 1091.00 -174.50 1265.50 2450 ---- ---- ---- ---- 1141.00 -174.50 1315.50 2500 ---- ---- ---- ---- 1191.00 -174.50 1365.50 2550 ---- ---- ---- ---- 1241.00 -174.50 1415.50 2600 ---- ---- ---- ---- 1291.00 -174.00 1465.00 2650 ---- ---- ---- ---- 1340.50 -174.50 1515.00 2700 ---- ---- ---- ---- 1390.50 -174.50 1565.00 2750 ---- ---- ---- ---- 1440.50 -174.50 1615.00 2800 ---- ---- ---- ---- 1490.50 -174.50 1665.00 2850 ---- ---- ---- ---- 1540.50 -174.50 1715.00 3000 ---- ---- ---- ---- 1690.50 -174.50 1865.00 3500 ---- ---- ---- ---- 2190.50 -174.50 2365.00 4000 ---- ---- ---- ---- 2690.50 -174.00 2864.50 4500 ---- ---- ---- ---- 3189.50 -175.00 3364.50 500 ---- 3.50B ---- ---- CAB -2.50 2.50 5000 ---- ---- ---- ---- 3689.50 -174.50 3864.00 50000 ---- ---- ---- ---- 8671.00 -170.00 8841.00 5500 ---- ---- ---- ---- 4189.50 -174.50 4364.00 6000 ---- ---- ---- ---- 4689.00 -174.50 4863.50 900 ---- ---- ---- 16.50A 6.00 UNCH ---- 950 ---- ---- ---- 19.50A 8.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 1758 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1209.00 +175.00 1034.00 1000 ---- ---- ---- ---- 310.00 +141.50 168.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 93.50A 93.50A 260.50 +129.50 131.00 1075 ---- ---- ---- 83.00A 236.00 UNCH ---- 1100 ---- ---- 67.00A 67.00A 212.00 +115.50 96.50 1125 ---- ---- ---- 57.50A 188.00 UNCH ---- 1150 ---- ---- 47.00A 47.00A 164.00 +97.50 66.50 1175 ---- ---- ---- 39.00A 140.50 UNCH ---- 1200 ---- ---- 26.50A 26.50A 118.00 +74.00 44.00 167 167 1225 ---- ---- ---- 25.00A 96.00 UNCH ---- 1250 ---- 30.50B 20.00A 20.00A 75.00 +46.50 28.50 333 333 1275 ---- 25.00B 16.50A 16.50A 55.50 +32.50 23.00 1300 11.00 21.50B 11.00 21.50B 40.00 +21.50 90 18.50 60 998 1325 ---- ---- 12.00A 12.00A 27.00 +12.00 15.00 1350 ---- ---- 10.50A 10.50A 17.00 +5.00 12.00 1375 ---- ---- 9.00A 9.00A 9.50 UNCH 9.50 1400 ---- ---- ---- ---- 5.00 -2.50 7.50 1425 ---- ---- ---- ---- 2.00 -3.50 5.50 1450 ---- ---- ---- ---- 1.00 -3.50 4.50 1475 ---- ---- ---- ---- CAB -3.50 3.50 1500 ---- ---- ---- ---- CAB -2.50 2.50 747 1525 ---- ---- ---- ---- CAB -2.00 2.00 1049 1550 ---- ---- ---- ---- CAB -1.50 1.50 509 1575 ---- ---- ---- ---- CAB -1.00 1.00 140 1600 ---- ---- ---- ---- CAB -1.00 1.00 1269 1625 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1675 ---- ---- ---- ---- CAB -.50 .50 3 1700 ---- ---- ---- ---- CAB -.50 .50 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 809.00 +175.00 634.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 409.50 UNCH ---- 950 ---- ---- ---- ---- 359.50 +151.00 208.50 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1185.50 +162.00 1023.50 1000 ---- ---- ---- ---- 348.50 +108.00 240.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 180.00A 180.00A 309.50 +99.50 210.00 1100 ---- ---- 154.50A 154.50A 272.00 +90.50 181.50 1150 ---- 192.00B 132.00A 132.00A 236.50 +80.50 156.00 1200 ---- 196.00B 112.00A 112.00A 203.50 +70.50 133.00 1250 ---- 167.50B 94.50A 94.50A 173.00 +60.50 112.50 1300 ---- 129.50B 79.50A 79.50A 145.50 +51.00 94.50 1350 ---- 104.50B 66.00A 66.00A 121.50 +42.00 79.50 1400 ---- 83.50B 54.50A 54.50A 100.50 +34.00 66.50 1450 ---- 66.50B 45.50A 45.50A 82.50 +27.00 55.50 1500 ---- 51.50B 38.00A 38.00A 68.00 +21.50 46.50 1550 ---- 40.00B 32.00A 32.00A 56.00 +17.00 39.00 100 1600 ---- 34.00B 27.00A 27.00A 46.00 +13.50 32.50 20 1650 ---- ---- 23.50A 23.50A 38.00 +10.50 27.50 1700 ---- ---- 20.50A 20.50A 32.00 +9.00 23.00 1750 ---- ---- 18.00A 18.00A 27.00 +7.50 19.50 1800 ---- ---- 16.00A 16.00A 23.00 +6.00 17.00 100 1850 ---- ---- ---- ---- 19.50 +5.00 14.50 1900 ---- ---- ---- ---- 16.50 +4.00 12.50 1950 ---- ---- ---- ---- 14.00 +3.00 11.00 2000 ---- ---- ---- ---- 12.00 +2.00 10.00 2050 ---- ---- ---- ---- 10.50 +1.50 9.00 2100 ---- ---- ---- ---- 9.00 +1.00 8.00 2150 ---- ---- ---- ---- 8.00 +.50 7.50 2200 ---- ---- ---- ---- 7.00 +.50 6.50 2250 ---- ---- ---- ---- 6.00 UNCH 6.00 2300 ---- ---- ---- ---- 5.50 UNCH 5.50 2350 ---- ---- ---- ---- 4.50 -.50 5.00 2400 ---- ---- ---- ---- 4.00 -.50 4.50 2450 ---- ---- ---- ---- 3.50 -1.00 4.50 2500 ---- ---- ---- ---- 3.00 -1.00 4.00 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 2.50 -1.00 3.50 2650 ---- ---- ---- ---- 2.50 -.50 3.00 2700 ---- ---- ---- ---- 2.00 -1.00 3.00 2750 ---- ---- ---- ---- 2.00 -.50 2.50 2800 ---- ---- ---- ---- 1.50 -1.00 2.50 2850 ---- ---- ---- ---- 1.50 -.50 2.00 3000 ---- ---- ---- ---- 1.00 -1.00 2.00 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 792.00 +153.00 639.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 430.00 UNCH ---- 950 ---- ---- ---- ---- 389.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 560 5435 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 44.50B 10.50A 41.00B 1.00 -33.50 34.50 10000 ---- ---- ---- ---- 8690.00 -174.00 8864.00 1050 ---- 62.50B 12.00A 61.50B 1.50 -45.50 47.00 1075 ---- ---- ---- 13.00A 2.00 UNCH ---- 1100 ---- 77.00B 14.50A 77.00B 3.00 -59.50 62.50 30 30 1125 ---- ---- ---- 15.50A 4.00 UNCH ---- 1150 ---- ---- 18.00A 18.00A 5.00 -77.50 82.50 166 166 1175 ---- ---- ---- 20.50A 6.50 UNCH ---- 1200 ---- ---- 23.00A 23.00A 9.00 -101.00 110.00 1225 ---- ---- ---- 27.00A 12.00 UNCH ---- 1250 ---- ---- 32.00A 32.00A 16.00 -128.50 144.50 1275 ---- ---- 39.00A 39.00A 21.50 -142.50 164.00 1300 ---- ---- 47.00A 47.00A 31.00 -153.50 184.50 898 1325 ---- ---- 59.00A 59.00A 43.00 -163.00 206.00 1350 ---- ---- ---- ---- 58.00 -169.50 227.50 1375 ---- ---- ---- ---- 75.50 -174.50 250.00 1400 ---- ---- ---- ---- 96.00 -177.00 273.00 80 1425 ---- ---- ---- ---- 118.00 -178.50 296.50 1450 ---- ---- ---- ---- 142.00 -178.50 320.50 1475 ---- ---- ---- ---- 166.00 -178.50 344.50 1500 ---- ---- ---- ---- 191.00 -177.50 368.50 558 1525 ---- ---- ---- ---- 216.00 -177.00 393.00 1550 ---- ---- ---- ---- 241.00 -176.50 417.50 538 1575 ---- ---- ---- ---- 266.00 -176.00 442.00 1600 ---- ---- ---- ---- 291.00 -176.00 467.00 30 1625 ---- ---- ---- ---- 316.00 -175.50 491.50 1650 ---- ---- ---- ---- 341.00 -175.50 516.50 1675 ---- ---- ---- ---- 366.00 -175.50 541.50 1700 ---- ---- ---- ---- 391.00 -175.00 566.00 1725 ---- ---- ---- ---- 416.00 -175.00 591.00 1750 ---- ---- ---- ---- 441.00 -175.00 616.00 1775 ---- ---- ---- ---- 466.00 -175.00 641.00 1800 ---- ---- ---- ---- 491.00 -175.00 666.00 1825 ---- ---- ---- ---- 516.00 -175.00 691.00 1850 ---- ---- ---- ---- 541.00 -175.00 716.00 1875 ---- ---- ---- ---- 566.00 -175.00 741.00 1900 ---- ---- ---- ---- 591.00 -175.00 766.00 1950 ---- ---- ---- ---- 641.00 -175.00 816.00 2000 ---- ---- ---- ---- 691.00 -175.00 866.00 2050 ---- ---- ---- ---- 741.00 -175.00 916.00 2100 ---- ---- ---- ---- 791.00 -175.00 966.00 2150 ---- ---- ---- ---- 841.00 -175.00 1016.00 2200 ---- ---- ---- ---- 891.00 -175.00 1066.00 2250 ---- ---- ---- ---- 941.00 -175.00 1116.00 2300 ---- ---- ---- ---- 991.00 -175.00 1166.00 2350 ---- ---- ---- ---- 1041.00 -174.50 1215.50 2400 ---- ---- ---- ---- 1091.00 -174.50 1265.50 2450 ---- ---- ---- ---- 1141.00 -174.50 1315.50 2500 ---- ---- ---- ---- 1191.00 -174.50 1365.50 2550 ---- ---- ---- ---- 1241.00 -174.50 1415.50 2600 ---- ---- ---- ---- 1291.00 -174.50 1465.50 2650 ---- ---- ---- ---- 1341.00 -174.50 1515.50 2700 ---- ---- ---- ---- 1391.00 -174.50 1565.50 2750 ---- ---- ---- ---- 1441.00 -174.50 1615.50 2800 ---- ---- ---- ---- 1491.00 -174.50 1665.50 2850 ---- ---- ---- ---- 1541.00 -174.50 1715.50 3000 ---- ---- ---- ---- 1691.00 -174.50 1865.50 3500 ---- ---- ---- ---- 2191.00 -174.50 2365.50 4000 ---- ---- ---- ---- 2690.50 -175.00 2865.50 4500 ---- ---- ---- ---- 3190.50 -175.00 3365.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3690.50 -174.50 3865.00 50000 ---- ---- ---- ---- 8686.00 -170.00 8856.00 5500 ---- ---- ---- ---- 4190.50 -174.50 4365.00 6000 ---- ---- ---- ---- 4690.50 -174.50 4865.00 900 ---- ---- ---- 9.50A .50 UNCH ---- 950 ---- 31.00B 10.00A 29.50B .50 -24.00 24.50 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 130.50B 76.00A 129.50B 60.50 -54.00 114.50 10000 ---- ---- ---- ---- 8684.50 -161.00 8845.50 1050 ---- 152.50B 87.00A 147.50B 71.50 -62.00 133.50 1100 ---- 177.00B 99.50A 169.00B 83.50 -72.00 155.50 1150 ---- 204.50B 114.00A 203.00B 98.00 -81.50 179.50 1200 ---- 214.50B 131.00A 213.00B 115.00 -91.00 206.00 10 100 1250 ---- ---- 151.00A 151.00A 134.00 -101.50 235.50 1300 ---- ---- 173.50A 173.50A 156.50 -111.00 267.50 100 1350 ---- ---- 198.50A 198.50A 182.00 -120.00 302.00 1400 ---- ---- 227.50A 227.50A 211.00 -128.00 339.00 1450 ---- ---- ---- ---- 243.00 -135.00 378.00 750 1500 ---- ---- ---- ---- 278.00 -140.50 418.50 300 1550 ---- ---- ---- ---- 316.00 -145.00 461.00 200 1600 ---- ---- ---- ---- 356.00 -148.50 504.50 1650 ---- ---- ---- ---- 398.00 -151.00 549.00 1700 ---- ---- ---- ---- 441.50 -153.50 595.00 1750 ---- ---- ---- ---- 486.50 -154.50 641.00 1800 ---- ---- ---- ---- 532.00 -156.00 688.00 1850 ---- ---- ---- ---- 578.50 -157.50 736.00 1900 ---- ---- ---- ---- 625.50 -158.50 784.00 1950 ---- ---- ---- ---- 673.00 -159.00 832.00 2000 ---- ---- ---- ---- 721.00 -159.50 880.50 2050 ---- ---- ---- ---- 769.00 -160.50 929.50 2100 ---- ---- ---- ---- 817.50 -161.00 978.50 2150 ---- ---- ---- ---- 866.50 -161.00 1027.50 2200 ---- ---- ---- ---- 915.00 -162.00 1077.00 2250 ---- ---- ---- ---- 964.00 -162.00 1126.00 2300 ---- ---- ---- ---- 1013.00 -162.50 1175.50 2350 ---- ---- ---- ---- 1062.50 -162.50 1225.00 2400 ---- ---- ---- ---- 1111.50 -162.50 1274.00 2450 ---- ---- ---- ---- 1161.00 -162.50 1323.50 2500 ---- ---- ---- ---- 1210.50 -162.50 1373.00 2550 ---- ---- ---- ---- 1260.00 -162.50 1422.50 2600 ---- ---- ---- ---- 1309.50 -162.50 1472.00 2650 ---- ---- ---- ---- 1359.00 -163.00 1522.00 2700 ---- ---- ---- ---- 1409.00 -162.50 1571.50 2750 ---- ---- ---- ---- 1458.50 -162.50 1621.00 2800 ---- ---- ---- ---- 1508.00 -162.50 1670.50 2850 ---- ---- ---- ---- 1558.00 -162.50 1720.50 3000 ---- ---- ---- ---- 1707.00 -162.50 1869.50 3500 ---- ---- ---- ---- 2205.00 -162.00 2367.00 4000 ---- ---- ---- ---- 2703.00 -162.00 2865.00 4500 ---- ---- ---- ---- 3201.50 -162.00 3363.50 500 ---- 15.50B ---- 15.00B 5.00 -9.50 14.50 5000 ---- ---- ---- ---- 3700.00 -162.00 3862.00 50000 ---- ---- ---- ---- 8563.50 -157.00 8720.50 5500 ---- ---- ---- ---- 4198.50 -161.50 4360.00 6000 ---- ---- ---- ---- 4697.00 -161.50 4858.50 900 ---- ---- ---- 57.50A 42.50 UNCH ---- 950 ---- ---- ---- 66.00A 51.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 3750 V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1208.50 +175.00 1033.50 1000 ---- ---- 168.00A 168.00A 326.00 +124.00 202.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 137.50A 137.50A 281.50 +114.00 167.50 1075 ---- ---- ---- 128.00A 259.50 UNCH ---- 1100 ---- ---- 111.00A 111.00A 237.50 +101.50 136.00 1125 ---- ---- ---- 102.00A 216.00 UNCH ---- 1150 ---- ---- 88.00A 88.00A 194.50 +87.00 107.50 1175 ---- ---- ---- 79.00A 173.50 UNCH ---- 1200 ---- ---- 68.50A 68.50A 153.50 +70.50 83.00 1225 ---- ---- ---- 61.00A 134.50 UNCH ---- 1250 ---- 75.00B 52.00A 52.00A 116.50 +53.50 63.00 1275 ---- 73.00B 44.50A 44.50A 99.50 +44.50 55.00 1300 ---- 68.50B 38.00A 38.00A 84.50 +37.00 47.50 1325 ---- 54.50B 32.50A 32.50A 71.00 +30.00 41.00 1350 ---- 42.00B 28.00A 28.00A 59.00 +23.50 35.50 1375 ---- 31.50B 24.00A 24.00A 48.50 +18.00 30.50 1400 ---- ---- 21.00A 21.00A 40.00 +13.50 26.50 1425 ---- ---- 18.50A 18.50A 32.00 +9.50 22.50 1450 ---- ---- 16.50A 16.50A 25.50 +6.00 19.50 1475 ---- ---- 14.50A 14.50A 20.00 +3.50 16.50 1500 ---- ---- 13.00A 13.00A 15.50 +1.00 14.50 1550 ---- ---- ---- ---- 9.00 -2.00 11.00 1600 ---- ---- ---- ---- 4.50 -3.50 8.00 1650 ---- ---- ---- ---- 2.00 -4.00 6.00 1700 ---- ---- ---- ---- 1.00 -3.50 4.50 1750 ---- ---- ---- ---- .50 -2.50 3.00 1800 ---- ---- ---- ---- CAB -2.50 2.50 1850 ---- ---- ---- ---- CAB -1.50 1.50 1900 ---- ---- ---- ---- CAB -1.00 1.00 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 809.00 +168.00 641.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 419.00 UNCH ---- 950 ---- ---- ---- ---- 372.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 79.50B 29.50A 78.00B 17.50 -50.50 68.00 10000 ---- ---- ---- ---- 8685.50 -174.00 8859.50 1050 ---- 99.00B 35.50A 96.00B 22.50 -61.00 83.50 1075 ---- ---- ---- 38.50A 25.50 UNCH ---- 1100 ---- 120.50B 42.50A 120.00B 28.50 -73.50 102.00 1125 ---- ---- ---- 46.50A 32.00 UNCH ---- 1150 ---- ---- 51.00A 51.00A 35.50 -88.00 123.50 1175 ---- ---- ---- 55.50A 40.00 UNCH ---- 1200 ---- ---- 61.00A 61.00A 44.50 -104.50 149.00 1225 ---- ---- ---- 67.50A 50.50 UNCH ---- 1250 ---- ---- 74.50A 74.50A 57.50 -121.50 179.00 1275 ---- ---- 82.50A 82.50A 65.50 -130.50 196.00 1300 ---- ---- 92.00A 92.00A 75.50 -138.00 213.50 1325 ---- ---- 102.50A 102.50A 87.00 -145.00 232.00 1350 ---- ---- 115.00A 115.00A 100.00 -151.50 251.50 1375 ---- ---- ---- ---- 114.50 -157.00 271.50 1400 ---- ---- ---- ---- 131.00 -161.00 292.00 1425 ---- ---- ---- ---- 148.00 -165.50 313.50 1450 ---- ---- ---- ---- 166.50 -168.50 335.00 1475 ---- ---- ---- ---- 186.00 -171.50 357.50 1500 ---- ---- ---- ---- 206.50 -173.50 380.00 1550 ---- ---- ---- ---- 249.50 -177.00 426.50 1600 ---- ---- ---- ---- 295.50 -178.00 473.50 1650 ---- ---- ---- ---- 343.00 -178.50 521.50 1700 ---- ---- ---- ---- 391.50 -178.50 570.00 1750 ---- ---- ---- ---- 441.00 -177.50 618.50 1800 ---- ---- ---- ---- 490.50 -177.50 668.00 1850 ---- ---- ---- ---- 540.50 -176.50 717.00 1900 ---- ---- ---- ---- 590.50 -176.00 766.50 1950 ---- ---- ---- ---- 640.50 -176.00 816.50 2000 ---- ---- ---- ---- 690.50 -175.50 866.00 2050 ---- ---- ---- ---- 740.50 -175.50 916.00 2100 ---- ---- ---- ---- 790.50 -175.00 965.50 2150 ---- ---- ---- ---- 840.50 -175.00 1015.50 2200 ---- ---- ---- ---- 890.50 -174.50 1065.00 2250 ---- ---- ---- ---- 940.50 -174.50 1115.00 2500 ---- ---- ---- ---- 1190.50 -174.50 1365.00 3000 ---- ---- ---- ---- 1690.00 -174.50 1864.50 3500 ---- ---- ---- ---- 2189.50 -175.00 2364.50 4000 ---- ---- ---- ---- 2689.50 -174.50 2864.00 4500 ---- ---- ---- ---- 3189.00 -174.50 3363.50 500 ---- ---- ---- ---- .50 -7.00 7.50 5000 ---- ---- ---- ---- 3688.50 -174.50 3863.00 50000 ---- ---- ---- ---- 8661.00 -170.00 8831.00 5500 ---- ---- ---- ---- 4188.50 -174.50 4363.00 6000 ---- ---- ---- ---- 4688.00 -174.50 4862.50 900 ---- ---- ---- 21.50A 10.00 UNCH ---- 950 ---- ---- ---- 25.00A 13.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1208.00 +175.00 1033.00 1000 ---- ---- 173.50A 173.50A 332.00 +121.00 211.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- 144.00A 144.00A 287.50 +110.50 177.00 1075 ---- ---- ---- 134.50A 266.00 UNCH ---- 1100 ---- ---- 118.00A 118.00A 245.00 +99.00 146.00 1125 ---- ---- ---- 108.50A 224.00 UNCH ---- 1150 ---- ---- 95.00A 95.00A 203.50 +85.00 118.50 1175 ---- ---- ---- 86.50A 183.50 UNCH ---- 1200 ---- 120.00B 76.00A 76.00A 164.50 +70.50 94.00 1225 ---- ---- ---- 68.00A 146.50 UNCH ---- 1250 69.00 117.00B 59.50A 117.00B 129.00 +55.00 8 74.00 1275 ---- 102.50B 52.00A 52.00A 112.50 +47.00 65.50 1300 ---- 81.00B 45.50A 45.50A 97.50 +40.00 57.50 588 1325 ---- 67.00B 39.50A 39.50A 83.50 +33.00 50.50 1350 ---- 54.50B 34.00A 34.00A 71.50 +27.00 44.50 657 1375 ---- 43.50B 29.50A 29.50A 60.50 +21.50 39.00 1400 ---- 34.50B 26.00A 26.00A 51.00 +17.00 34.00 1425 ---- ---- 23.00A 23.00A 43.00 +13.00 30.00 1450 ---- ---- 20.50A 20.50A 36.50 +10.00 26.50 1475 ---- ---- 18.00A 18.00A 30.50 +7.50 23.00 1500 ---- ---- 16.50A 16.50A 26.00 +6.00 20.00 1525 ---- ---- 14.50A 14.50A 22.00 +4.50 17.50 1550 ---- ---- 13.00A 13.00A 19.00 +3.50 15.50 1575 ---- ---- 12.00A 12.00A 16.00 +2.50 13.50 1600 ---- ---- 11.00A 11.00A 13.50 +1.50 12.00 1625 ---- ---- 10.00A 10.00A 11.50 +1.00 10.50 1650 ---- ---- ---- ---- 10.00 +1.00 9.00 1675 ---- ---- ---- ---- 8.50 +.50 8.00 1700 ---- ---- ---- ---- 7.00 UNCH 7.00 1725 ---- ---- ---- ---- 6.00 UNCH 6.00 1750 ---- ---- ---- ---- 5.00 UNCH 5.00 1775 ---- ---- ---- ---- 4.50 UNCH 4.50 1800 ---- ---- ---- ---- 3.50 -.50 4.00 1825 ---- ---- ---- ---- 3.00 -.50 3.50 1850 ---- ---- ---- ---- 2.50 -.50 3.00 1875 ---- ---- ---- ---- 2.50 UNCH 2.50 1900 ---- ---- ---- ---- 2.00 UNCH 2.00 1950 ---- ---- ---- ---- 1.50 UNCH 1.50 2000 ---- ---- ---- ---- 1.00 UNCH 1.00 506 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 809.50 +171.50 638.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 423.50 UNCH ---- 950 ---- ---- ---- ---- 377.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1751 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 94.00B 35.50A 93.50B 23.00 -54.00 77.00 100 100 10000 ---- ---- ---- ---- 8684.00 -174.00 8858.00 1050 ---- 114.50B 42.00A 113.00B 29.00 -64.50 93.50 1075 ---- ---- ---- 46.00A 32.00 UNCH ---- 1100 ---- 138.50B 50.00A 137.50B 36.00 -76.00 112.00 1125 ---- ---- ---- 55.00A 40.00 UNCH ---- 1150 ---- 161.00B 59.50A 161.00B 44.50 -89.50 134.00 2 1175 ---- ---- ---- 65.00A 50.00 UNCH ---- 1200 ---- 190.50B 71.00A 190.50B 55.50 -104.50 160.00 1225 ---- ---- ---- 78.00A 62.50 UNCH ---- 1250 ---- ---- 85.00A 85.00A 70.00 -120.00 190.00 596 1275 ---- ---- 93.50A 93.50A 78.50 -128.00 206.50 1300 ---- ---- 103.50A 103.50A 88.50 -135.00 223.50 949 1325 ---- ---- 114.00A 114.00A 99.50 -142.00 241.50 1350 ---- ---- 126.00A 126.00A 112.50 -148.00 260.50 6032 1375 ---- ---- 131.00A 131.00A 126.50 -153.50 280.00 1400 ---- ---- ---- ---- 142.00 -158.00 300.00 6010 1425 ---- ---- ---- ---- 159.00 -162.00 321.00 1450 ---- ---- ---- ---- 177.00 -165.00 342.00 1475 ---- ---- ---- ---- 196.50 -167.50 364.00 1500 ---- ---- ---- ---- 217.00 -169.00 386.00 1525 ---- ---- ---- ---- 238.00 -170.50 408.50 1550 ---- ---- ---- ---- 259.50 -171.50 431.00 1575 ---- ---- ---- ---- 282.00 -172.00 454.00 1600 ---- ---- ---- ---- 304.50 -173.00 477.50 406 1625 ---- ---- ---- ---- 327.50 -173.50 501.00 1650 ---- ---- ---- ---- 350.50 -174.00 524.50 1675 ---- ---- ---- ---- 374.00 -174.50 548.50 1700 ---- ---- ---- ---- 398.00 -174.00 572.00 1725 ---- ---- ---- ---- 421.50 -175.00 596.50 1750 ---- ---- ---- ---- 445.50 -175.00 620.50 1775 ---- ---- ---- ---- 470.00 -175.00 645.00 1800 ---- ---- ---- ---- 494.50 -174.50 669.00 1825 ---- ---- ---- ---- 518.50 -175.00 693.50 1850 ---- ---- ---- ---- 543.00 -175.00 718.00 1875 ---- ---- ---- ---- 568.00 -174.50 742.50 1900 ---- ---- ---- ---- 592.50 -175.00 767.50 1950 ---- ---- ---- ---- 642.00 -175.00 817.00 2000 ---- ---- ---- ---- 691.50 -175.00 866.50 2050 ---- ---- ---- ---- 741.00 -175.00 916.00 2100 ---- ---- ---- ---- 791.00 -174.50 965.50 2150 ---- ---- ---- ---- 840.50 -175.00 1015.50 2200 ---- ---- ---- ---- 890.50 -175.00 1065.50 2250 ---- ---- ---- ---- 940.00 -175.00 1115.00 2300 ---- ---- ---- ---- 990.00 -175.00 1165.00 2350 ---- ---- ---- ---- 1040.00 -175.00 1215.00 2400 ---- ---- ---- ---- 1090.00 -175.00 1265.00 2450 ---- ---- ---- ---- 1140.00 -175.00 1315.00 2500 ---- ---- ---- ---- 1190.00 -174.50 1364.50 2550 ---- ---- ---- ---- 1240.00 -174.50 1414.50 2600 ---- ---- ---- ---- 1290.00 -174.50 1464.50 2650 ---- ---- ---- ---- 1340.00 -174.50 1514.50 2700 ---- ---- ---- ---- 1390.00 -174.50 1564.50 2750 ---- ---- ---- ---- 1440.00 -174.50 1614.50 2800 ---- ---- ---- ---- 1490.00 -174.50 1664.50 2850 ---- ---- ---- ---- 1539.50 -175.00 1714.50 3000 ---- ---- ---- ---- 1689.50 -175.00 1864.50 3500 ---- ---- ---- ---- 2189.00 -175.00 2364.00 4000 ---- ---- ---- ---- 2689.00 -174.50 2863.50 4500 ---- ---- ---- ---- 3188.50 -174.50 3363.00 500 ---- 8.50B ---- ---- 1.00 -3.50 4.50 5000 ---- ---- ---- ---- 3688.00 -174.50 3862.50 50000 ---- ---- ---- ---- 8651.00 -169.50 8820.50 5500 ---- ---- ---- ---- 4187.50 -174.50 4362.00 6000 ---- ---- ---- ---- 4687.00 -174.50 4861.50 900 ---- ---- ---- 26.00A 14.50 UNCH ---- 950 ---- ---- ---- 30.50A 18.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 14095 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1207.00 +174.50 1032.50 1000 ---- ---- 195.00A 195.00A 345.00 +120.50 224.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- 157.50A 157.50A 303.00 +110.50 192.50 1100 ---- ---- 131.00A 131.00A 262.00 +99.00 163.00 1150 ---- ---- 108.00A 108.00A 223.00 +87.50 135.50 1200 ---- 153.00B 88.50A 88.50A 186.00 +74.50 111.50 1250 ---- 145.00B 71.50A 71.50A 152.50 +62.50 90.00 1300 ---- 114.50B 58.00A 58.00A 122.50 +50.00 72.50 1 493 1350 ---- 80.00B 45.50A 45.50A 96.50 +39.00 57.50 1772 1400 ---- 58.00B 36.00A 36.00A 75.00 +29.00 46.00 1450 ---- 41.50B 29.00A 29.00A 57.50 +21.00 36.50 5 1500 39.00 39.00 23.50A 39.00 44.50 +15.50 5 29.00 5 130 1550 ---- ---- 19.00A 19.00A 34.50 +11.50 23.00 205 1600 ---- ---- 16.00A 16.00A 27.00 +8.50 18.50 211 1650 ---- ---- 14.00A 14.00A 21.00 +6.00 15.00 100 1700 ---- ---- ---- ---- 17.00 +5.00 12.00 1750 ---- ---- ---- ---- 14.00 +4.00 10.00 1800 ---- ---- ---- ---- 11.00 +3.00 8.00 1850 ---- ---- ---- ---- 9.00 +2.50 6.50 1900 ---- ---- ---- ---- 7.50 +2.50 5.00 1950 ---- ---- ---- ---- 6.50 +2.50 4.00 2000 ---- ---- ---- ---- 5.50 +2.00 3.50 1 2050 ---- ---- ---- ---- 4.50 +1.50 3.00 2100 ---- ---- ---- ---- 4.00 +1.50 2.50 2150 ---- ---- ---- ---- 3.50 +1.50 2.00 2200 ---- ---- ---- ---- 3.00 +1.50 1.50 2250 ---- ---- ---- ---- 2.50 +1.50 1.00 2300 ---- ---- ---- ---- 2.00 +1.00 1.00 2350 ---- ---- ---- ---- 2.00 +1.00 1.00 2400 ---- ---- ---- ---- 1.50 +1.00 .50 2450 ---- ---- ---- ---- 1.50 +1.00 .50 2500 ---- ---- ---- ---- 1.50 +1.00 .50 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +1.00 CAB 2750 ---- ---- ---- ---- 1.00 +1.00 CAB 2800 ---- ---- ---- ---- 1.00 +1.00 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 810.00 +171.50 638.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 432.50 UNCH ---- 950 ---- ---- ---- ---- 388.50 +129.50 259.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1182.50 +161.50 1021.00 1000 ---- ---- ---- ---- 374.50 +109.00 265.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- 210.50A 210.50A 338.00 +102.00 236.00 1100 193.00 201.50 186.00A 198.50 303.00 +94.00 2172 209.00 238 238 1150 168.50 231.50B 164.00A 186.50A 270.00 +85.50 523 184.50 1200 147.00 231.50B 144.00A 163.00A 239.00 +77.50 485 161.50 1250 ---- 203.50B 126.00A 126.00A 210.50 +69.00 141.50 1300 ---- 164.00B 109.00A 109.00A 184.00 +60.50 123.50 1 1350 ---- 140.00B 94.00A 94.00A 160.50 +53.50 107.00 1400 ---- 119.00B 81.00A 81.00A 139.00 +46.00 93.00 1450 ---- 100.00B 70.00A 70.00A 120.00 +39.50 80.50 1500 ---- 83.50B 61.00A 61.00A 103.50 +33.50 70.00 9240 1550 ---- 76.50B 53.50A 53.50A 89.00 +28.00 61.00 200 1600 ---- 58.00B 47.00A 47.00A 77.00 +24.00 53.00 200 1650 ---- 48.00B 41.50A 41.50A 66.50 +20.50 46.00 2 1700 ---- ---- 37.00A 37.00A 57.50 +17.00 40.50 480 1750 ---- ---- 33.50A 33.50A 50.00 +14.50 35.50 1800 ---- 36.00B 30.00A 30.00A 43.50 +12.00 31.50 2 1850 ---- 28.50B 27.50A 27.50A 38.50 +10.50 28.00 1900 ---- ---- ---- ---- 33.50 +8.50 25.00 480 1950 ---- ---- ---- ---- 30.00 +8.00 22.00 2000 ---- ---- ---- ---- 26.50 +6.50 20.00 122 2050 ---- ---- ---- ---- 23.50 +5.50 18.00 2100 ---- ---- ---- ---- 21.00 +5.00 16.00 2150 ---- ---- ---- ---- 19.00 +4.50 14.50 2200 ---- ---- ---- ---- 17.00 +3.50 13.50 2250 ---- ---- ---- ---- 15.50 +3.50 12.00 2300 ---- ---- ---- ---- 14.00 +3.00 11.00 2350 ---- ---- ---- ---- 13.00 +3.00 10.00 2400 ---- ---- ---- ---- 11.50 +2.50 9.00 2450 ---- ---- ---- ---- 10.50 +2.50 8.00 2500 ---- ---- ---- ---- 10.00 +2.50 7.50 9 2550 ---- ---- ---- ---- 9.00 +2.00 7.00 2600 ---- ---- ---- ---- 8.00 +2.00 6.00 2650 ---- ---- ---- ---- 7.50 +2.00 5.50 2700 ---- ---- ---- ---- 7.00 +2.00 5.00 2750 ---- ---- ---- ---- 6.50 +2.00 4.50 2800 ---- ---- ---- ---- 6.00 +1.50 4.50 2850 ---- ---- ---- ---- 5.50 +1.50 4.00 3000 ---- ---- ---- ---- 4.50 +1.50 3.00 110 3500 ---- ---- ---- ---- 2.50 +1.00 1.50 4000 ---- ---- ---- ---- 1.50 +1.00 .50 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 800.00 +152.00 648.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 452.50 UNCH ---- 950 ---- ---- ---- ---- 413.00 +115.50 297.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1178.00 +161.00 1017.00 1000 ---- ---- ---- ---- 398.50 +108.00 290.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 364.50 +101.50 263.00 1100 ---- ---- ---- ---- 332.00 +94.00 238.00 1150 ---- 265.00B ---- 265.00B 301.00 +87.00 214.00 1200 ---- 266.00B 176.50A 176.50A 272.50 +80.00 192.50 1250 ---- 238.50B 158.50A 158.50A 245.50 +73.00 172.50 1300 ---- 212.50B 143.00A 143.00A 220.50 +66.50 154.00 1350 ---- 189.00B 128.50A 128.50A 197.50 +59.50 138.00 1 1 1400 112.50 167.50B 112.50 167.50B 176.50 +53.00 1 123.50 1450 115.00 134.50B 104.00A 133.50B 157.00 +46.50 1 110.50 100 1500 125.00 125.00 94.00A 125.00 139.50 +40.50 1 99.00 1 2 1550 ---- 101.50B 84.50A 84.50A 123.50 +35.00 88.50 1600 ---- 88.50B 76.00A 76.00A 109.50 +30.00 79.50 1 31 1650 ---- 77.50B 68.00A 68.00A 97.00 +26.00 71.00 1700 ---- 67.50B 61.50A 61.50A 86.00 +22.50 63.50 1 3 1750 ---- 58.50B 56.00A 56.00A 77.00 +20.00 57.00 1800 ---- 60.00B 50.50A 50.50A 69.50 +18.00 51.50 1850 ---- ---- ---- ---- 63.00 +16.50 46.50 1900 ---- ---- ---- ---- 57.00 +15.00 42.00 1950 ---- ---- ---- ---- 52.50 +14.50 38.00 2000 ---- ---- ---- ---- 48.00 +13.50 34.50 2050 ---- ---- ---- ---- 44.00 +12.50 31.50 2100 ---- 40.00B ---- 40.00B 40.00 +11.50 28.50 2150 ---- ---- ---- ---- 36.00 +10.00 26.00 1 100 2200 ---- ---- ---- ---- 32.50 +8.50 24.00 2250 ---- ---- ---- ---- 29.00 +7.00 22.00 2300 ---- ---- ---- ---- 26.00 +5.50 20.50 2350 ---- ---- ---- ---- 23.00 +4.50 18.50 2400 ---- ---- ---- ---- 20.50 +3.50 17.00 2450 ---- ---- ---- ---- 18.50 +2.50 16.00 2500 ---- ---- ---- ---- 16.50 +2.00 14.50 2550 ---- ---- ---- ---- 14.50 +1.00 13.50 2600 ---- ---- ---- ---- 13.00 +.50 12.50 2650 ---- ---- ---- ---- 11.50 UNCH 11.50 2700 ---- ---- ---- ---- 10.00 -.50 10.50 2750 ---- ---- ---- ---- 9.00 -1.00 10.00 2800 ---- ---- ---- ---- 8.00 -1.00 9.00 2850 ---- ---- ---- ---- 7.00 -1.50 8.50 3000 ---- ---- ---- ---- 5.00 -2.00 7.00 3500 ---- ---- ---- ---- 1.50 -2.00 3.50 4000 ---- ---- ---- ---- .50 -1.00 1.50 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 804.50 +150.00 654.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 472.00 UNCH ---- 950 ---- ---- ---- ---- 434.50 UNCH ---- VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1177.00 +161.50 1015.50 1000 ---- ---- ---- ---- 421.00 +109.00 312.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 144.00B 119.00A 119.00A 169.50 +38.50 131.00 4 2000 ---- ---- 51.50A 51.50A 65.00 +10.00 55.00 2500 ---- ---- ---- ---- 29.50 +4.00 25.50 3000 ---- ---- ---- ---- 17.50 +3.00 14.50 3500 ---- ---- ---- ---- 11.50 +3.00 8.50 4000 ---- ---- ---- ---- 8.50 +3.00 5.50 4500 ---- ---- ---- ---- 6.50 +2.50 4.00 500 ---- ---- ---- ---- 813.50 +152.50 661.00 5000 ---- ---- ---- ---- 5.00 +2.00 3.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.00 +2.00 2.00 6000 ---- ---- ---- ---- 3.50 +2.00 1.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 +144.50 1025.00 1000 ---- ---- ---- ---- 441.00 +96.50 344.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 172.00B 143.00A 143.00A 200.00 +39.00 161.00 2000 ---- ---- 70.00A 70.00A 88.00 +10.50 77.50 10 2500 ---- ---- ---- ---- 44.50 +3.50 41.00 3000 ---- ---- ---- ---- 27.00 +2.50 24.50 3500 ---- ---- ---- ---- 18.00 +2.00 16.00 4000 ---- ---- ---- ---- 13.00 +2.00 11.00 4500 ---- ---- ---- ---- 9.50 +1.50 8.00 500 ---- ---- ---- ---- 816.00 +136.00 680.00 5000 ---- ---- ---- ---- 7.50 +1.50 6.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 6.00 +1.50 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 6500 ---- ---- ---- ---- 4.00 +1.00 3.00 7000 ---- ---- ---- ---- 3.00 +1.00 2.00 7500 ---- ---- ---- ---- 2.50 +.50 2.00 8000 ---- ---- ---- ---- 2.00 +.50 1.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 +167.50 1052.00 1000 ---- ---- ---- ---- 514.50 +125.00 389.50 10000 ---- ---- ---- ---- 12.50 +4.50 8.00 1500 ---- ---- ---- ---- 309.50 +89.50 220.00 2000 ---- ---- ---- ---- 189.00 +61.50 127.50 2500 ---- ---- ---- ---- 119.50 +42.50 77.00 3000 ---- ---- ---- ---- 79.50 +30.00 49.50 3500 ---- ---- ---- ---- 56.00 +21.50 34.50 4000 ---- ---- ---- ---- 42.50 +17.00 25.50 4500 ---- ---- ---- ---- 34.00 +14.00 20.00 500 ---- ---- ---- ---- 850.00 +158.50 691.50 5000 ---- ---- ---- ---- 28.00 +11.00 17.00 50000 ---- ---- ---- ---- 1.00 +.50 .50 5500 ---- ---- ---- ---- 24.00 +9.50 14.50 6000 ---- ---- ---- ---- 21.50 +9.00 12.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.00 +148.00 1021.00 1000 ---- ---- ---- ---- 524.50 +110.00 414.50 10000 ---- ---- ---- ---- 31.00 +9.50 21.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 341.50 +82.50 259.00 2000 ---- ---- ---- ---- 228.00 +61.00 167.00 2500 ---- ---- ---- ---- 158.00 +46.00 112.00 3000 ---- ---- ---- ---- 114.50 +35.00 79.50 3500 ---- ---- ---- ---- 88.50 +28.00 60.50 4000 ---- ---- ---- ---- 73.00 +23.00 50.00 4500 ---- ---- ---- ---- 64.00 +20.50 43.50 500 ---- ---- ---- ---- 821.00 +138.00 683.00 5000 ---- ---- ---- ---- 57.50 +18.00 39.50 50000 ---- ---- ---- ---- 9.00 +2.50 6.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 52.50 +17.00 35.50 6000 ---- ---- ---- ---- 47.50 +15.00 32.50 6500 ---- ---- ---- ---- 44.00 +14.00 30.00 7000 ---- ---- ---- ---- 40.50 +12.50 28.00 7500 ---- ---- ---- ---- 38.00 +12.00 26.00 8000 ---- ---- ---- ---- 36.00 +11.50 24.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1207.50 +165.00 1042.50 1000 ---- ---- ---- ---- 622.50 +126.50 496.00 10000 ---- ---- ---- ---- 70.50 +20.50 50.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 428.00 +101.00 327.00 2000 ---- ---- ---- ---- 308.50 +80.00 228.50 2500 ---- ---- ---- ---- 234.50 +64.50 170.00 3000 ---- ---- ---- ---- 191.50 +54.50 137.00 3500 ---- ---- ---- ---- 165.00 +47.00 118.00 4000 ---- ---- ---- ---- 147.50 +42.50 105.00 4500 ---- ---- ---- ---- 134.50 +39.00 95.50 500 ---- ---- ---- ---- 915.50 +151.50 764.00 5000 ---- ---- ---- ---- 124.00 +35.50 88.50 50000 ---- ---- ---- ---- 39.00 +10.50 28.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 115.50 +33.50 82.00 6000 ---- ---- ---- ---- 108.00 +31.00 77.00 6500 ---- ---- ---- ---- 102.00 +29.50 72.50 7000 ---- ---- ---- ---- 96.00 +28.00 68.00 7500 ---- ---- ---- ---- 90.50 +26.00 64.50 8000 ---- ---- ---- ---- 86.00 +25.00 61.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1145.50 +148.00 997.50 1000 ---- ---- ---- ---- 623.00 +114.50 508.50 10000 ---- ---- ---- ---- 115.00 +28.00 87.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 443.50 +93.50 350.00 2000 ---- ---- ---- ---- 335.50 +76.50 259.00 2500 ---- ---- ---- ---- 272.50 +65.00 207.50 3000 ---- ---- ---- ---- 231.50 +56.50 175.00 3500 ---- ---- ---- ---- 204.00 +50.50 153.50 4000 ---- ---- ---- ---- 186.00 +46.00 140.00 4500 ---- ---- ---- ---- 174.50 +43.50 131.00 500 ---- ---- ---- ---- 884.00 +135.50 748.50 5000 ---- ---- ---- ---- 166.00 +41.00 125.00 50000 ---- ---- ---- ---- 79.50 +18.00 61.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 159.00 +39.50 119.50 6000 ---- ---- ---- ---- 152.50 +37.50 115.00 6500 ---- ---- ---- ---- 146.50 +36.00 110.50 7000 ---- ---- ---- ---- 141.50 +35.00 106.50 7500 ---- ---- ---- ---- 136.50 +33.50 103.00 8000 ---- ---- ---- ---- 131.50 +32.00 99.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1197.00 +162.00 1035.00 1000 ---- ---- ---- ---- 706.00 +129.50 576.50 10000 ---- ---- ---- ---- 143.50 +36.00 107.50 1500 ---- ---- ---- ---- 539.50 +110.00 429.50 2000 ---- ---- ---- ---- 434.50 +94.50 340.00 2500 ---- ---- ---- ---- 364.00 +82.50 281.50 3000 ---- ---- ---- ---- 313.00 +73.00 240.00 3500 ---- ---- ---- ---- 277.00 +66.00 211.00 4000 ---- ---- ---- ---- 252.00 +61.00 191.00 4500 ---- ---- ---- ---- 233.50 +57.00 176.50 500 ---- ---- ---- ---- 955.50 +149.50 806.00 5000 ---- ---- ---- ---- 219.00 +53.50 165.50 50000 ---- ---- ---- ---- 57.50 +14.50 43.00 5500 ---- ---- ---- ---- 207.50 +51.00 156.50 6000 ---- ---- ---- ---- 197.00 +48.50 148.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3188 249 14252 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 65.00 108.00B 50.00A 50.00A 36.50 -54.50 20 91.00 452 10000 ---- ---- ---- ---- 8677.50 -174.00 8851.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 129.00B 58.00A 129.00B 44.50 -64.00 108.50 1100 ---- 152.50B 68.00A 152.50B 53.50 -75.50 129.00 10 1150 ---- 179.50B 79.50A 178.50B 64.00 -87.50 151.50 1200 ---- 206.00B 93.00A 206.00B 77.50 -99.50 177.00 450 1250 ---- ---- 109.00A 109.00A 93.50 -112.50 206.00 110 1300 ---- ---- 128.00A 128.00A 113.50 -124.50 238.00 5 922 1350 ---- ---- 151.00A 151.00A 137.50 -135.50 273.00 1812 1400 ---- 345.50B 180.50A 337.50B 166.00 -145.50 311.50 1001 1450 ---- ---- ---- ---- 198.50 -153.50 352.00 1 1500 ---- ---- ---- ---- 235.00 -159.50 394.50 1550 ---- ---- ---- ---- 275.00 -163.50 438.50 94 1600 ---- ---- ---- ---- 317.50 -166.50 484.00 1650 ---- ---- ---- ---- 361.50 -168.50 530.00 1700 ---- ---- ---- ---- 407.50 -169.50 577.00 1750 ---- ---- ---- ---- 454.00 -170.50 624.50 1800 ---- ---- ---- ---- 501.50 -171.50 673.00 1850 ---- ---- ---- ---- 549.50 -171.50 721.00 1900 ---- ---- ---- ---- 597.50 -172.50 770.00 1950 ---- ---- ---- ---- 646.50 -172.50 819.00 2000 ---- ---- ---- ---- 695.00 -173.00 868.00 2050 ---- ---- ---- ---- 744.50 -173.00 917.50 2100 ---- ---- ---- ---- 793.50 -173.00 966.50 2150 ---- ---- ---- ---- 843.00 -173.00 1016.00 2200 ---- ---- ---- ---- 892.50 -173.50 1066.00 2250 ---- ---- ---- ---- 942.00 -173.50 1115.50 2300 ---- ---- ---- ---- 991.50 -173.50 1165.00 2350 ---- ---- ---- ---- 1041.50 -173.50 1215.00 2400 ---- ---- ---- ---- 1091.00 -173.50 1264.50 2450 ---- ---- ---- ---- 1140.50 -174.00 1314.50 2500 ---- ---- ---- ---- 1190.50 -173.50 1364.00 2550 ---- ---- ---- ---- 1240.50 -173.50 1414.00 2600 ---- ---- ---- ---- 1290.00 -174.00 1464.00 2650 ---- ---- ---- ---- 1340.00 -174.00 1514.00 2700 ---- ---- ---- ---- 1389.50 -174.00 1563.50 2750 ---- ---- ---- ---- 1439.50 -174.00 1613.50 2800 ---- ---- ---- ---- 1489.50 -173.50 1663.00 2850 ---- ---- ---- ---- 1539.50 -173.50 1713.00 2900 ---- ---- ---- ---- 1589.00 -174.00 1763.00 2950 ---- ---- ---- ---- 1639.00 -174.00 1813.00 3000 ---- ---- ---- ---- 1689.00 -174.00 1863.00 3500 ---- ---- ---- ---- 2188.00 -174.00 2362.00 4000 ---- ---- ---- ---- 2687.00 -174.50 2861.50 4500 ---- ---- ---- ---- 3186.50 -174.00 3360.50 500 ---- 8.50B ---- 8.50B 2.50 -3.00 5.50 5000 ---- ---- ---- ---- 3685.50 -174.00 3859.50 50000 ---- ---- ---- ---- 8615.50 -169.50 8785.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4185.00 -174.00 4359.00 6000 ---- ---- ---- ---- 4684.50 -173.50 4858.00 6500 ---- ---- ---- ---- 5183.00 -174.00 5357.00 7000 ---- ---- ---- ---- 5682.00 -174.50 5856.50 7500 ---- ---- ---- ---- 6181.50 -174.00 6355.50 8000 ---- ---- ---- ---- 6680.50 -174.00 6854.50 900 ---- ---- ---- 37.00A 24.50 UNCH ---- 950 ---- 90.00B 42.50A 87.00B 30.00 -45.00 75.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 153.00B 105.00A 151.50B 87.00 -53.00 140.00 50 9055 10000 ---- ---- ---- ---- 8664.50 -160.50 8825.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 176.50B 119.00A 176.50B 100.00 -60.00 160.00 1100 ---- 202.00B 133.50A 202.00B 115.00 -68.00 183.00 10 1150 ---- 229.50B 150.50A 224.50B 132.00 -75.50 207.50 1200 ---- 259.50B 169.50A 256.50B 150.50 -84.50 235.00 1250 ---- 270.50B 191.00A 269.50B 171.50 -92.50 264.00 1300 ---- ---- 214.00A 214.00A 195.00 -101.00 296.00 1350 ---- ---- 240.00A 240.00A 221.00 -108.50 329.50 1400 ---- ---- 268.00A 268.00A 249.50 -115.50 365.00 1450 ---- ---- 299.00A 299.00A 280.00 -122.50 402.50 1 1500 ---- ---- 322.00A 322.00A 313.50 -128.00 441.50 1 200 1550 ---- ---- ---- ---- 349.00 -133.00 482.00 200 1600 ---- ---- ---- ---- 386.50 -137.50 524.00 200 1650 ---- ---- ---- ---- 425.50 -141.50 567.00 1700 ---- ---- ---- ---- 466.50 -144.50 611.00 1750 ---- ---- ---- ---- 508.50 -147.00 655.50 1800 ---- ---- ---- ---- 552.00 -149.00 701.00 1850 ---- ---- ---- ---- 596.50 -151.00 747.50 1900 ---- ---- ---- ---- 641.50 -152.50 794.00 1950 ---- ---- ---- ---- 687.50 -153.50 841.00 2000 ---- ---- ---- ---- 733.50 -155.00 888.50 10000 2050 ---- ---- ---- ---- 780.50 -156.00 936.50 2100 ---- ---- ---- ---- 828.00 -156.50 984.50 2150 ---- ---- ---- ---- 875.50 -157.00 1032.50 2200 ---- ---- ---- ---- 923.50 -157.50 1081.00 2250 ---- ---- ---- ---- 971.50 -158.00 1129.50 2300 ---- ---- ---- ---- 1019.50 -158.50 1178.00 2350 ---- ---- ---- ---- 1068.00 -158.50 1226.50 2400 ---- ---- ---- ---- 1116.50 -159.00 1275.50 2450 ---- ---- ---- ---- 1165.50 -159.00 1324.50 2500 ---- ---- ---- ---- 1214.50 -159.00 1373.50 1577 2550 ---- ---- ---- ---- 1263.00 -159.50 1422.50 2600 ---- ---- ---- ---- 1312.00 -159.50 1471.50 2650 ---- ---- ---- ---- 1361.50 -159.50 1521.00 2700 ---- ---- ---- ---- 1410.50 -159.50 1570.00 2750 ---- ---- ---- ---- 1459.50 -160.00 1619.50 2800 ---- ---- ---- ---- 1509.00 -159.50 1668.50 2850 ---- ---- ---- ---- 1558.00 -160.00 1718.00 3000 ---- ---- ---- ---- 1706.50 -160.00 1866.50 3500 ---- ---- ---- ---- 2201.50 -160.50 2362.00 4000 ---- ---- ---- ---- 2698.00 -160.50 2858.50 4500 ---- ---- ---- ---- 3194.50 -161.00 3355.50 500 ---- ---- ---- ---- 15.00 -10.00 25.00 600 5000 ---- ---- ---- ---- 3691.50 -161.00 3852.50 50000 ---- ---- ---- ---- 8449.50 -156.50 8606.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4189.00 -160.50 4349.50 6000 ---- ---- ---- ---- 4686.00 -161.00 4847.00 6500 ---- ---- ---- ---- 5183.00 -161.00 5344.00 7000 ---- ---- ---- ---- 5680.50 -161.00 5841.50 7500 ---- ---- ---- ---- 6177.50 -161.00 6338.50 8000 ---- ---- ---- ---- 6675.00 -161.00 6836.00 900 ---- ---- ---- 82.00A 65.50 UNCH ---- 950 ---- 132.00B 92.50A 128.00B 75.50 -46.00 121.50 1 1 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 174.00B 135.00A 174.00B 113.00 -52.50 165.50 110 10000 ---- ---- ---- ---- 8636.00 -159.50 8795.50 1050 ---- 198.50B 151.00A 198.50B 128.50 -59.50 188.00 10 10 1100 ---- 225.00B 168.00A 225.00B 145.50 -66.50 212.00 1150 ---- 253.00B 187.00A 251.50B 164.50 -73.50 238.00 30 1200 ---- ---- 208.00A 208.00A 185.00 -80.50 265.50 30 1250 ---- ---- 230.00A 230.00A 208.00 -87.00 295.00 1300 ---- ---- 254.50A 254.50A 232.50 -94.00 326.50 11 10 1350 ---- ---- 281.00A 281.00A 259.00 -101.00 360.00 1400 ---- ---- 309.50A 309.50A 287.50 -107.50 395.00 30 1450 ---- ---- 329.00A 329.00A 317.50 -114.50 432.00 100 1500 ---- ---- 361.00A 361.00A 349.50 -120.50 470.00 1600 1550 ---- ---- 395.00A 395.00A 383.00 -126.00 509.00 1600 ---- ---- ---- ---- 418.50 -130.50 549.00 1650 ---- ---- ---- ---- 456.00 -134.50 590.50 1700 ---- ---- ---- ---- 494.50 -138.00 632.50 1750 ---- ---- ---- ---- 535.00 -140.50 675.50 1800 ---- ---- ---- ---- 577.00 -142.50 719.50 1850 ---- ---- ---- ---- 620.00 -144.00 764.00 1900 ---- ---- ---- ---- 664.00 -145.00 809.00 1950 ---- ---- ---- ---- 708.50 -146.00 854.50 2000 ---- ---- ---- ---- 753.50 -147.00 900.50 2050 ---- ---- ---- ---- 799.00 -148.00 947.00 2100 ---- ---- ---- ---- 845.00 -149.00 994.00 2150 ---- ---- ---- ---- 890.50 -150.50 1041.00 2200 ---- ---- ---- ---- 936.50 -152.00 1088.50 2250 ---- ---- ---- ---- 983.00 -153.00 1136.00 2300 ---- ---- ---- ---- 1029.00 -155.00 1184.00 2350 ---- ---- ---- ---- 1076.00 -156.00 1232.00 2400 ---- ---- ---- ---- 1123.00 -157.00 1280.00 2450 ---- ---- ---- ---- 1170.00 -158.00 1328.00 2500 ---- ---- ---- ---- 1218.00 -158.50 1376.50 2550 ---- ---- ---- ---- 1265.50 -159.50 1425.00 2600 ---- ---- ---- ---- 1313.50 -160.00 1473.50 2650 ---- ---- ---- ---- 1361.50 -160.50 1522.00 2700 ---- ---- ---- ---- 1410.00 -161.00 1571.00 2750 ---- ---- ---- ---- 1458.00 -161.50 1619.50 2800 ---- ---- ---- ---- 1507.00 -161.50 1668.50 2850 ---- ---- ---- ---- 1555.50 -162.00 1717.50 3000 ---- ---- ---- ---- 1702.00 -162.50 1864.50 3500 ---- ---- ---- ---- 2194.00 -162.50 2356.50 4000 ---- ---- ---- ---- 2688.50 -162.00 2850.50 4500 ---- ---- ---- ---- 3184.00 -161.00 3345.00 500 ---- ---- ---- ---- 23.50 -10.50 34.00 100 5000 ---- ---- ---- ---- 3679.50 -161.00 3840.50 50000 ---- ---- ---- ---- 8287.50 -155.00 8442.50 5500 ---- ---- ---- ---- 4175.50 -160.00 4335.50 6000 ---- ---- ---- ---- 4671.00 -160.00 4831.00 6500 ---- ---- ---- ---- 5166.50 -160.00 5326.50 7000 ---- ---- ---- ---- 5662.00 -160.00 5822.00 7500 ---- ---- ---- ---- 6158.00 -159.50 6317.50 8000 ---- ---- ---- ---- 6653.50 -160.00 6813.50 900 ---- ---- ---- 108.00A 87.00 UNCH ---- 950 ---- ---- ---- 121.00A 99.50 UNCH ---- VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 191.50B 158.00A 186.50B 133.00 -52.50 185.50 100 10000 ---- ---- ---- ---- 8603.00 -159.50 8762.50 1500 ---- ---- 395.50A 395.50A 375.50 -123.00 498.50 100 2000 ---- ---- ---- ---- 764.50 -151.50 916.00 2500 ---- ---- ---- ---- 1223.50 -157.00 1380.50 3000 ---- ---- ---- ---- 1705.00 -158.00 1863.00 3500 ---- ---- ---- ---- 2193.00 -158.50 2351.50 4000 ---- ---- ---- ---- 2683.50 -158.50 2842.00 4500 ---- ---- ---- ---- 3175.50 -158.50 3334.00 500 ---- ---- ---- ---- 31.50 -9.50 41.00 5000 ---- ---- ---- ---- 3668.00 -159.00 3827.00 50000 ---- ---- ---- ---- 8111.50 -155.00 8266.50 5500 ---- ---- ---- ---- 4161.00 -159.00 4320.00 6000 ---- ---- ---- ---- 4654.00 -159.50 4813.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 -1.00 1.50 1000 ---- 210.00B 183.50A 206.00B 157.00 -48.50 205.50 10 10000 ---- ---- ---- ---- 8565.50 -143.00 8708.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 434.50A 434.50A 407.50 -106.00 513.50 10000 2000 ---- ---- ---- ---- 787.50 -134.00 921.50 2500 ---- ---- ---- ---- 1235.00 -141.00 1376.00 3000 ---- ---- ---- ---- 1709.00 -142.00 1851.00 3500 ---- ---- ---- ---- 2192.00 -142.00 2334.00 4000 ---- ---- ---- ---- 2678.50 -142.50 2821.00 4500 ---- ---- ---- ---- 3166.50 -143.00 3309.50 500 ---- ---- ---- ---- 40.00 -9.50 49.50 5000 ---- ---- ---- ---- 3656.00 -143.00 3799.00 50000 ---- ---- ---- ---- 7891.00 -137.50 8028.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4146.00 -143.00 4289.00 6000 ---- ---- ---- ---- 4636.50 -143.00 4779.50 6500 ---- ---- ---- ---- 5127.00 -143.00 5270.00 7000 ---- ---- ---- ---- 5618.00 -143.00 5761.00 7500 ---- ---- ---- ---- 6109.00 -143.00 6252.00 8000 ---- ---- ---- ---- 6600.00 -143.50 6743.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 176.50 -42.50 219.00 10000 ---- ---- ---- ---- 8489.50 -161.50 8651.00 1500 ---- ---- ---- ---- 461.00 -78.00 539.00 2000 ---- ---- ---- ---- 830.50 -105.50 936.00 2500 ---- ---- ---- ---- 1250.50 -125.00 1375.50 3000 ---- ---- ---- ---- 1700.50 -137.50 1838.00 3500 ---- ---- ---- ---- 2167.00 -145.00 2312.00 4000 ---- ---- ---- ---- 2642.50 -150.50 2793.00 4500 ---- ---- ---- ---- 3124.00 -153.00 3277.00 500 ---- ---- ---- ---- 22.50 -9.00 31.50 5000 ---- ---- ---- ---- 3608.00 -155.50 3763.50 50000 ---- ---- ---- ---- 7655.00 -159.50 7814.50 5500 ---- ---- ---- ---- 4093.50 -157.00 4250.50 6000 ---- ---- ---- ---- 4580.50 -158.00 4738.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 229.50 -38.00 267.50 10000 ---- ---- ---- ---- 8474.50 -137.00 8611.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 532.00 -65.00 597.00 2000 ---- ---- ---- ---- 904.00 -86.50 990.50 2500 ---- ---- ---- ---- 1319.00 -102.00 1421.00 3000 ---- ---- ---- ---- 1761.50 -112.50 1874.00 3500 ---- ---- ---- ---- 2220.50 -120.00 2340.50 4000 ---- ---- ---- ---- 2691.00 -124.00 2815.00 4500 ---- ---- ---- ---- 3167.00 -127.50 3294.50 500 ---- ---- ---- ---- 40.00 -10.50 50.50 5000 ---- ---- ---- ---- 3646.50 -129.00 3775.50 50000 ---- ---- ---- ---- 7291.50 -137.50 7429.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4126.50 -131.00 4257.50 6000 ---- ---- ---- ---- 4607.50 -132.00 4739.50 6500 ---- ---- ---- ---- 5089.00 -133.50 5222.50 7000 ---- ---- ---- ---- 5571.50 -134.00 5705.50 7500 ---- ---- ---- ---- 6054.50 -135.00 6189.50 8000 ---- ---- ---- ---- 6538.00 -135.50 6673.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 -1.00 5.00 1000 ---- ---- ---- ---- 282.50 -38.50 321.00 10000 ---- ---- ---- ---- 8361.00 -142.50 8503.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 567.00 -64.50 631.50 2000 ---- ---- ---- ---- 927.00 -85.00 1012.00 2500 ---- ---- ---- ---- 1332.50 -100.50 1433.00 3000 ---- ---- ---- ---- 1769.00 -110.50 1879.50 3500 ---- ---- ---- ---- 2222.00 -118.00 2340.00 4000 ---- ---- ---- ---- 2684.00 -122.50 2806.50 4500 ---- ---- ---- ---- 3150.50 -125.50 3276.00 500 ---- ---- ---- ---- 95.50 -14.50 110.00 5000 ---- ---- ---- ---- 3619.50 -129.00 3748.50 50000 ---- ---- ---- ---- 6688.00 -144.50 6832.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4090.50 -131.00 4221.50 6000 ---- ---- ---- ---- 4562.50 -133.50 4696.00 6500 ---- ---- ---- ---- 5035.50 -135.00 5170.50 7000 ---- ---- ---- ---- 5509.50 -136.00 5645.50 7500 ---- ---- ---- ---- 5983.50 -138.00 6121.50 8000 ---- ---- ---- ---- 6458.50 -138.50 6597.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.00 -1.50 8.50 1000 ---- ---- ---- ---- 337.50 -34.50 372.00 10000 ---- ---- ---- ---- 8356.50 -117.50 8474.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 631.50 -55.00 686.50 2000 ---- ---- ---- ---- 997.50 -72.00 1069.50 2500 ---- ---- ---- ---- 1408.00 -83.50 1491.50 3000 ---- ---- ---- ---- 1840.50 -92.00 1932.50 3500 ---- ---- ---- ---- 2287.00 -97.50 2384.50 4000 ---- ---- ---- ---- 2743.00 -101.50 2844.50 4500 ---- ---- ---- ---- 3205.00 -104.00 3309.00 500 ---- ---- ---- ---- 124.50 -13.50 138.00 5000 ---- ---- ---- ---- 3670.00 -106.50 3776.50 50000 ---- ---- ---- ---- 6219.50 -115.00 6334.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4136.50 -108.50 4245.00 6000 ---- ---- ---- ---- 4604.00 -110.00 4714.00 6500 ---- ---- ---- ---- 5072.00 -111.00 5183.00 7000 ---- ---- ---- ---- 5540.50 -112.00 5652.50 7500 ---- ---- ---- ---- 6009.00 -113.50 6122.50 8000 ---- ---- ---- ---- 6478.00 -114.50 6592.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 10.50 -1.50 12.00 1000 ---- ---- ---- ---- 363.00 -33.50 396.50 10000 ---- ---- ---- ---- 8231.00 -123.00 8354.00 1500 ---- ---- ---- ---- 664.50 -52.50 717.00 2000 ---- ---- ---- ---- 1028.00 -68.00 1096.00 2500 ---- ---- ---- ---- 1426.00 -79.50 1505.50 3000 ---- ---- ---- ---- 1843.50 -88.50 1932.00 3500 ---- ---- ---- ---- 2276.00 -95.50 2371.50 4000 ---- ---- ---- ---- 2718.50 -101.00 2819.50 4500 ---- ---- ---- ---- 3168.50 -105.00 3273.50 500 ---- ---- ---- ---- 143.50 -14.00 157.50 5000 ---- ---- ---- ---- 3623.00 -107.50 3730.50 50000 ---- ---- ---- ---- 5615.00 -124.50 5739.50 5500 ---- ---- ---- ---- 4079.50 -110.00 4189.50 6000 ---- ---- ---- ---- 4537.50 -112.50 4650.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 78 38926 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1674.00B ---- 1669.75B 1644.00 +731.25 912.75 10050 ---- 1625.50B ---- 1621.25B 1595.75 +724.25 871.50 10100 ---- 1577.25B ---- 1573.00B 1547.50 +716.75 830.75 10150 ---- 1529.25B ---- 1520.50B 1499.75 +709.00 790.75 10200 ---- 1481.50B ---- 1477.25B 1452.00 +700.25 751.75 10250 ---- 1434.00B ---- 1425.25B 1404.50 +691.00 713.50 10300 ---- 1386.75B ---- 1382.75B 1357.25 +681.25 676.00 10350 ---- 1339.75B ---- 1331.00B 1310.25 +670.75 639.50 10400 ---- 1293.00B ---- 1289.00B 1263.75 +659.75 604.00 10450 ---- 1246.50B ---- 1242.50B 1217.50 +648.00 569.50 10500 ---- 1200.50B ---- 1196.50B 1171.75 +635.75 536.00 10550 ---- 1154.75B ---- 1150.75B 1126.25 +622.50 503.75 10600 ---- 1109.75B ---- 1105.75B 1081.25 +609.00 472.25 10650 ---- 1058.50B ---- 1058.50B 1036.75 +594.75 442.00 10700 ---- 1020.75B ---- 1020.75B 992.75 +579.75 413.00 10750 ---- 977.50B ---- 969.00B 949.50 +564.50 385.00 10800 ---- 929.25B ---- 921.50B 906.75 +548.75 358.00 2 2 10850 ---- 891.25B ---- 887.00B 864.50 +532.25 332.25 10900 ---- 845.00B ---- 845.00B 823.25 +515.50 307.75 10950 ---- 805.75B ---- 805.75B 782.50 +498.25 284.25 11000 ---- 762.50B ---- 752.75B 742.75 +480.75 262.00 1 2 11050 ---- 723.00B ---- 709.25B 703.75 +463.00 240.75 2 7 11100 ---- 689.25B ---- 679.25B 665.50 +444.75 220.75 11150 ---- 651.50B ---- 651.50B 628.25 +426.25 202.00 11200 ---- 614.75B ---- 598.25B 592.25 +408.00 184.25 11250 ---- 573.75B ---- 571.25B 557.00 +389.25 167.75 11300 ---- 544.00B ---- 531.00B 522.75 +370.50 152.25 11350 496.25 510.50B 496.25 484.75A 489.75 +351.75 1 138.00 1 11400 330.00 472.00B 312.25 324.50A 457.75 +333.25 5 124.50 11450 ---- 440.50B ---- 440.50B 427.00 +314.75 112.25 11500 ---- 411.25B ---- 411.25B 397.50 +296.50 101.00 1 11550 ---- 382.50B ---- 382.50B 369.25 +278.75 1 90.50 11600 ---- 354.50B ---- 354.50B 342.00 +261.00 81.00 2 3 11650 ---- 328.00B ---- 328.00B 316.25 +244.00 72.25 11700 ---- 302.75B ---- 302.75B 291.50 +227.00 64.50 11750 ---- 277.50B ---- 275.25B 268.00 +210.50 57.50 11800 ---- 255.75B ---- 253.50B 246.00 +195.00 51.00 11850 ---- 234.00B ---- 234.00B 225.00 +179.75 45.25 11900 ---- 213.75B ---- 213.75B 205.25 +165.25 40.00 11950 ---- 194.50B ---- 192.50B 186.75 +151.50 35.25 1 12000 92.50 176.50B 92.50 176.50B 169.25 +138.00 11 31.25 12050 ---- 159.25B ---- 159.25B 153.25 +125.75 1 27.50 12100 91.50 143.50B 91.50 139.75B 138.00 +113.75 1 24.25 12150 ---- 129.00B ---- 125.50B 124.25 +102.75 21.50 12200 ---- 115.50B ---- 113.00B 111.25 +92.50 1 18.75 12300 29.50 96.75B 29.50 96.50B 88.75 +74.25 30 14.50 12400 ---- 72.50B ---- 69.25B 70.00 +58.75 11.25 12500 ---- 56.50B ---- 54.00B 54.75 +45.75 9.00 12600 ---- 43.75B ---- 43.00B 42.50 +35.50 7.00 12700 ---- 33.75B ---- 32.50B 33.00 +27.50 5.50 12800 ---- 25.75B ---- 25.00B 25.50 +21.05 4.45 12900 ---- 19.50B ---- 18.75B 19.75 +16.15 3.60 13000 ---- 14.75B ---- 12.50B 15.25 +12.30 2.95 13100 ---- 11.00B ---- 9.25B 12.00 +9.55 2.45 13200 ---- 8.25B ---- 7.00B 9.50 +7.45 2.05 13300 ---- 6.25B ---- 5.00B 7.50 +5.80 1.70 13500 ---- 2.80B ---- 2.70B 4.85 +3.60 1.25 14000 ---- ---- ---- ---- 1.80 +1.20 .60 2500 ---- 9140.25B ---- 9131.25B 9111.50 +800.75 8310.75 3000 ---- 8641.50B ---- 8637.75B 8612.50 +800.50 7812.00 3500 ---- 8142.75B ---- 8133.50B 8113.75 +800.50 7313.25 4000 ---- 7644.00B ---- 7634.75B 7614.75 +800.25 6814.50 4500 ---- 7145.25B ---- 7136.00B 7116.00 +800.25 6315.75 5000 ---- 6646.50B ---- 6642.75B 6617.00 +800.25 5816.75 5500 ---- 6147.75B ---- 6138.50B 6118.25 +800.25 5318.00 6000 ---- 5649.00B ---- 5641.00B 5619.50 +800.25 4819.25 6500 ---- 5150.50B ---- 5146.75B 5120.50 +800.00 4320.50 6600 ---- 5050.50B ---- 5047.00B 5020.75 +800.00 4220.75 6700 ---- 4951.00B ---- 4947.25B 4921.00 +800.00 4121.00 6800 ---- 4851.25B ---- 4847.50B 4821.25 +800.00 4021.25 6900 ---- 4751.50B ---- 4748.00B 4721.50 +800.00 3921.50 7000 ---- 4651.75B ---- 4648.25B 4621.75 +799.75 3822.00 7100 ---- 4552.00B ---- 4539.75B 4522.00 +799.75 3722.25 7200 ---- 4452.50B ---- 4443.25B 4422.25 +799.75 3622.50 7300 ---- 4352.75B ---- 4343.50B 4322.50 +799.75 3522.75 7400 ---- 4253.00B ---- 4249.25B 4222.75 +799.50 3423.25 7500 ---- 4153.50B ---- 4149.75B 4123.00 +799.50 3323.50 7600 ---- 4053.75B ---- 4043.50B 4023.25 +799.25 3224.00 7700 ---- 3954.00B ---- 3944.50B 3923.50 +799.25 3124.25 7800 ---- 3854.50B ---- 3850.75B 3824.00 +799.25 3024.75 7900 ---- 3754.75B ---- 3745.50B 3724.25 +799.00 2925.25 8000 ---- 3655.25B ---- 3651.25B 3624.50 +798.75 2825.75 8100 ---- 3555.50B ---- 3551.50B 3525.00 +798.50 2726.50 8200 ---- 3455.75B ---- 3434.50B 3425.25 +798.25 2627.00 8300 ---- 3356.25B ---- 3352.25B 3325.75 +798.00 2527.75 8400 ---- 3256.75B ---- 3256.75B 3226.00 +797.25 2428.75 8500 ---- 3157.25B ---- 3139.75B 3126.50 +796.75 2329.75 8600 ---- 3057.50B ---- 3053.50B 3027.00 +796.25 2230.75 8700 ---- 2958.00B ---- 2949.00B 2927.50 +795.25 2132.25 8750 ---- 2908.25B ---- 2908.25B 2877.75 +794.75 2083.00 8800 ---- 2858.00B ---- 2850.00B 2828.00 +794.25 2033.75 8850 ---- 2808.75B ---- 2808.75B 2778.25 +793.50 1984.75 8900 ---- 2759.25B ---- 2759.25B 2728.75 +793.00 1935.75 8950 ---- 2709.50B ---- 2709.50B 2679.00 +792.25 1886.75 9000 ---- 2659.75B ---- 2659.75B 2629.25 +791.25 1838.00 9050 ---- 2610.00B ---- 2610.00B 2579.50 +790.25 1789.25 9100 ---- 2560.25B ---- 2547.25B 2530.00 +789.50 1740.50 9150 ---- 2510.00B ---- 2501.50B 2480.25 +788.00 1692.25 9200 ---- 2461.00B ---- 2461.00B 2430.75 +786.75 1644.00 9250 ---- 2411.50B ---- 2402.25B 2381.25 +785.50 1595.75 9300 ---- 2361.75B ---- 2357.25B 2331.50 +783.50 1548.00 9350 ---- 2312.25B ---- 2303.00B 2282.00 +781.75 1500.25 9400 ---- 2262.75B ---- 2254.25B 2232.50 +779.75 1452.75 9450 ---- 2213.25B ---- 2204.25B 2183.25 +777.75 1405.50 9500 ---- 2163.75B ---- 2154.75B 2133.75 +775.00 1358.75 9550 ---- 2114.50B ---- 2114.50B 2084.50 +772.50 1312.00 9600 ---- 2065.25B ---- 2065.25B 2035.00 +769.25 1265.75 9650 ---- 2016.00B ---- 2011.50B 1986.00 +766.00 1220.00 9700 ---- 1966.75B ---- 1966.75B 1936.75 +762.25 1174.50 9750 ---- 1917.75B ---- 1917.75B 1887.75 +758.25 1129.50 9800 ---- 1868.75B ---- 1868.75B 1838.75 +753.75 1085.00 9850 ---- 1819.75B ---- 1819.75B 1789.75 +748.50 1041.25 9900 ---- 1771.00B ---- 1766.75B 1741.00 +743.25 997.75 9950 ---- 1722.25B ---- 1722.25B 1692.50 +737.50 955.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 7 17 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 80.25 80.25 18.00A 18.00A 15.50 -68.50 2 84.00 1 1 10050 ---- ---- 19.75A 19.75A 17.00 -75.50 92.50 10100 ---- ---- 21.25A 21.25A 18.75 -83.00 101.75 10150 ---- ---- 23.25A 23.25A 20.75 -91.00 111.75 10200 ---- ---- 25.50A 25.50A 23.00 -99.50 1 122.50 10250 ---- ---- 27.75A 27.75A 25.50 -108.50 134.00 10300 ---- ---- 30.00A 30.00A 28.00 -118.50 2 146.50 2 10350 ---- ---- 33.25A 33.25A 31.00 -129.00 160.00 10400 ---- ---- 36.75A 36.75A 34.25 -140.00 174.25 10450 ---- ---- 40.25A 40.25A 38.00 -151.75 189.75 10500 57.75 57.75 43.75A 43.75A 42.00 -164.25 3 206.25 1 2 10550 ---- ---- 48.75A 48.75A 46.50 -177.00 223.50 10600 ---- ---- 53.00A 53.00A 51.50 -190.50 2 242.00 12 12 10650 ---- ---- 59.25A 59.25A 56.75 -205.00 261.75 10700 ---- ---- 65.25A 65.25A 62.75 -219.75 1 282.50 10750 ---- ---- 71.25A 71.25A 69.25 -235.00 1 304.25 10800 ---- ---- 77.25A 77.25A 76.25 -251.00 327.25 10850 ---- ---- 85.25A 85.25A 84.25 -267.25 351.50 1 10900 ---- ---- 92.50A 92.50A 92.50 -284.25 376.75 10950 ---- ---- 99.75A 99.75A 101.75 -301.50 403.25 11000 ---- ---- 110.50A 110.50A 112.00 -318.75 430.75 11050 ---- ---- 121.50A 121.50A 122.75 -336.75 459.50 4 11100 ---- ---- 132.25A 132.25A 134.50 -355.00 489.50 11150 ---- ---- 145.00A 145.00A 147.25 -373.25 520.50 11200 ---- ---- 159.00A 159.00A 161.00 -391.75 552.75 11250 ---- ---- 171.75A 171.75A 175.50 -410.50 586.00 11300 268.25 268.25 188.25A 188.25A 191.25 -429.25 2 620.50 11350 ---- ---- 203.00A 203.00A 208.25 -447.75 656.00 11400 ---- ---- 220.50A 220.50A 226.25 -466.25 692.50 11450 326.75 326.75 238.50A 352.00B 245.25 -484.75 1 730.00 11500 ---- ---- 260.00A 260.00A 265.50 -503.00 768.50 11550 314.00 314.00 279.75A 315.75B 287.00 -521.00 8 808.00 11600 ---- ---- 303.50A 303.50A 309.75 -538.75 848.50 11650 ---- ---- 325.25A 325.25A 333.75 -556.00 889.75 11700 ---- ---- 346.75A 346.75A 359.00 -572.75 931.75 11750 ---- ---- 375.75A 375.75A 385.50 -589.00 974.50 11800 ---- ---- 405.00A 405.00A 413.25 -604.75 1018.00 11850 ---- ---- 433.75A 433.75A 442.25 -619.75 1062.00 11900 ---- ---- 463.00A 463.00A 472.50 -634.25 1106.75 11950 ---- ---- 489.75A 489.75A 503.75 -648.25 1152.00 12000 ---- ---- 519.00A 519.00A 536.25 -661.50 1197.75 12050 ---- ---- 551.75A 551.75A 570.00 -673.75 1243.75 12100 ---- ---- 586.00A 586.00A 604.75 -685.75 1290.50 12150 ---- ---- 621.00A 621.00A 640.75 -696.75 1337.50 12200 ---- ---- 657.50A 657.50A 677.75 -707.00 1384.75 12300 ---- ---- 739.00A 739.00A 755.00 -725.25 1480.25 12400 ---- ---- 813.00A 813.00A 836.00 -740.75 1576.75 12500 ---- ---- 895.75A 895.75A 920.50 -753.75 1674.25 12600 ---- ---- 982.75A 982.75A 1008.00 -764.00 1772.00 12700 ---- ---- 1072.00A 1072.00A 1098.25 -772.00 1870.25 12800 ---- ---- 1163.50A 1163.50A 1190.50 -778.50 1969.00 12900 ---- ---- 1256.75A 1256.75A 1284.50 -783.50 2068.00 13000 ---- ---- 1351.75A 1351.75A 1380.00 -787.00 2167.00 13100 ---- ---- 1447.75A 1447.75A 1476.25 -790.00 2266.25 13200 ---- ---- 1544.50A 1544.50A 1573.50 -792.25 2365.75 13300 ---- ---- 1642.00A 1642.00A 1671.50 -793.50 2465.00 13500 ---- ---- 1838.75A 1838.75A 1868.25 -795.75 2664.00 14000 ---- ---- 2334.50A 2334.50A 2364.25 -798.00 3162.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .05 -.20 .25 7000 ---- ---- ---- ---- .10 -.20 .30 7100 ---- ---- ---- ---- .10 -.25 .35 7200 ---- ---- ---- ---- .10 -.35 .45 7300 ---- ---- ---- ---- .15 -.35 .50 7400 ---- ---- ---- ---- .20 -.45 .65 7500 ---- ---- ---- ---- .20 -.55 .75 7600 ---- ---- ---- ---- .25 -.65 .90 7700 ---- ---- ---- ---- .35 -.75 1.10 7800 ---- ---- ---- ---- .40 -.90 1.30 7900 ---- ---- ---- ---- .50 -1.05 1.55 8000 ---- ---- ---- ---- .60 -1.25 1.85 8100 ---- ---- 2.05A 2.05A .70 -1.50 2.20 8200 ---- ---- 2.20A 2.20A .85 -1.80 2.65 8300 ---- ---- 2.35A 2.35A 1.00 -2.15 3.15 8400 ---- ---- 2.50A 2.50A 1.20 -2.55 3.75 8500 ---- ---- 2.75A 2.75A 1.40 -3.10 4.50 8600 ---- ---- 3.00A 3.00A 1.65 -3.85 5.50 8700 ---- ---- 3.25A 3.25A 1.95 -4.55 6.50 8750 ---- ---- 3.45A 3.45A 2.10 -5.15 7.25 8800 ---- ---- 3.60A 3.60A 2.25 -5.50 7.75 8850 ---- ---- 3.80A 3.80A 2.45 -6.30 8.75 8900 ---- ---- 4.00A 4.00A 2.60 -6.90 9.50 8950 ---- ---- 4.25A 4.25A 2.80 -7.70 10.50 9000 ---- ---- 4.50A 4.50A 3.00 -8.50 11.50 9050 ---- ---- 4.75A 4.75A 3.25 -9.50 12.75 9100 ---- ---- 5.25A 5.25A 3.50 -10.50 14.00 9150 ---- ---- 5.50A 5.50A 3.75 -11.75 15.50 9200 ---- ---- 5.75A 5.75A 4.05 -12.95 17.00 9250 ---- ---- 6.25A 6.25A 4.35 -14.40 18.75 9300 ---- ---- 6.50A 6.50A 4.70 -16.05 20.75 9350 ---- ---- 7.00A 7.00A 5.00 -18.00 23.00 9400 ---- ---- 7.50A 7.50A 5.50 -20.00 25.50 9450 ---- ---- 8.00A 8.00A 6.00 -22.00 28.00 9500 ---- ---- 8.75A 8.75A 6.50 -24.50 31.00 9550 ---- ---- 9.25A 9.25A 7.00 -27.25 34.25 9600 ---- ---- 10.00A 10.00A 7.50 -30.50 38.00 9650 ---- ---- 10.75A 10.75A 8.25 -33.75 42.00 9700 ---- ---- 11.50A 11.50A 9.00 -37.50 46.50 9750 ---- ---- 12.25A 12.25A 9.75 -41.75 51.50 9800 ---- ---- 13.00A 13.00A 10.75 -46.00 56.75 9850 ---- ---- 14.00A 14.00A 11.75 -51.00 62.75 9900 ---- ---- 15.50A 15.50A 12.75 -56.50 69.25 1 9950 ---- ---- 16.75A 16.75A 14.00 -62.25 76.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 18 19 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1654.25B ---- 1646.75B 1632.25 +799.50 832.75 10010 ---- 1635.75B ---- 1633.50B 1622.25 +799.25 823.00 10020 ---- 1634.00B ---- 1626.75B 1612.25 +799.25 813.00 10030 ---- 1615.75B ---- 1613.50B 1602.25 +799.00 803.25 10040 ---- 1614.00B ---- 1606.75B 1592.25 +799.00 793.25 10050 ---- 1604.00B ---- 1593.75B 1582.25 +798.75 783.50 10060 ---- 1594.25B ---- 1583.50B 1572.25 +798.50 773.75 10070 ---- 1575.75B ---- 1574.00B 1562.50 +798.75 763.75 10080 ---- 1565.75B ---- 1563.50B 1552.50 +798.50 754.00 10090 ---- 1555.75B ---- 1553.50B 1542.50 +798.25 744.25 10100 ---- 1545.75B ---- 1543.50B 1532.50 +798.00 734.50 10110 ---- 1544.25B ---- 1537.00B 1522.50 +797.75 724.75 10120 ---- 1525.75B ---- 1524.00B 1512.50 +797.50 715.00 10130 ---- 1515.75B ---- 1515.50B 1502.50 +797.00 705.50 10140 ---- 1514.25B ---- 1507.00B 1492.50 +796.75 695.75 10150 ---- 1495.75B ---- 1493.50B 1482.50 +796.25 686.25 10160 ---- 1486.00B ---- 1484.25B 1472.50 +796.00 676.50 10170 ---- 1484.50B ---- 1477.00B 1462.50 +795.50 667.00 10180 ---- 1466.00B ---- 1463.50B 1452.50 +795.25 657.25 10190 ---- 1464.50B ---- 1453.50B 1442.50 +794.75 647.75 10200 ---- 1454.50B ---- 1443.50B 1432.50 +794.25 638.25 10210 ---- 1436.00B ---- 1435.75B 1422.50 +793.50 629.00 10220 ---- 1434.50B ---- 1427.25B 1412.50 +793.00 619.50 10230 ---- 1424.75B ---- 1417.25B 1402.50 +792.50 610.00 10240 ---- 1414.75B ---- 1403.50B 1392.50 +791.75 600.75 10250 ---- 1404.75B ---- 1393.50B 1382.50 +791.00 591.50 10260 ---- 1386.00B ---- 1383.50B 1372.50 +790.25 582.25 10270 ---- 1376.00B ---- 1373.50B 1362.50 +789.50 573.00 10280 ---- 1366.75B ---- 1366.75B 1352.50 +788.75 563.75 10290 ---- 1364.75B ---- 1353.75B 1342.50 +788.00 554.50 10300 ---- 1354.75B ---- 1343.75B 1332.50 +787.00 545.50 10310 ---- 1344.75B ---- 1333.75B 1322.75 +786.25 536.50 10320 ---- 1326.25B ---- 1326.25B 1312.75 +785.25 527.50 10330 ---- 1324.75B ---- 1317.50B 1302.75 +784.25 518.50 10340 ---- 1315.00B ---- 1307.50B 1292.75 +783.00 509.75 10350 ---- 1305.00B ---- 1297.50B 1282.75 +782.00 500.75 10360 ---- 1286.25B ---- 1283.75B 1272.75 +780.75 492.00 10370 ---- 1276.25B ---- 1273.75B 1262.75 +779.50 483.25 3 10380 ---- 1275.00B ---- 1263.75B 1252.75 +778.00 474.75 10390 ---- 1265.00B ---- 1253.75B 1242.75 +776.75 466.00 10400 ---- 1255.00B ---- 1243.75B 1232.75 +775.25 457.50 10410 ---- 1236.25B ---- 1236.25B 1222.75 +773.75 449.00 10420 ---- 1226.50B ---- 1226.50B 1212.75 +772.00 440.75 10430 ---- 1225.00B ---- 1213.75B 1202.75 +770.50 432.25 10440 ---- 1215.25B ---- 1207.75B 1192.75 +768.75 424.00 10450 ---- 1205.25B ---- 1193.75B 1182.75 +767.00 415.75 10460 ---- 1195.25B ---- 1185.00B 1172.75 +765.00 407.75 10470 ---- 1176.00B ---- 1175.00B 1162.75 +763.00 399.75 10480 ---- 1175.25B ---- 1163.75B 1152.75 +761.00 391.75 10490 ---- 1157.25B ---- 1157.25B 1142.75 +759.00 383.75 10500 400.00 1155.25B 393.75A 1143.75B 1132.75 +756.75 8 376.00 1 9 10510 ---- 1136.50B ---- 1136.50B 1123.00 +754.75 368.25 10520 ---- 1135.50B ---- 1123.75B 1113.00 +752.50 360.50 10530 ---- 1125.50B ---- 1118.00B 1103.00 +750.00 353.00 10540 ---- 1115.50B ---- 1108.00B 1093.00 +747.50 345.50 10550 ---- 1105.50B ---- 1093.75B 1083.00 +745.00 338.00 1 1 10560 ---- 1086.75B ---- 1086.75B 1073.00 +742.25 330.75 10570 ---- 1076.75B ---- 1073.75B 1063.00 +739.50 323.50 10580 ---- 1075.50B ---- 1063.75B 1053.00 +736.75 316.25 1 2 10590 ---- 1065.50B ---- 1053.75B 1043.00 +734.00 309.00 10600 ---- 1055.50B ---- 1047.75B 1033.00 +731.00 302.00 5 2 10610 ---- 1045.50B ---- 1033.75B 1023.00 +727.75 295.25 10620 ---- 1035.50B ---- 1023.75B 1013.00 +724.75 288.25 10630 ---- 1025.50B ---- 1013.75B 1003.00 +721.50 281.50 10640 ---- 1015.50B ---- 1003.75B 993.00 +718.00 275.00 10650 ---- 1005.75B ---- 995.25B 983.00 +714.75 268.25 3 10660 ---- 995.75B ---- 983.75B 973.25 +711.50 261.75 10670 ---- 977.00B ---- 977.00B 963.25 +707.75 255.50 10680 ---- 975.75B ---- 963.75B 953.25 +704.25 249.00 1 10690 ---- 965.75B ---- 953.75B 943.25 +700.50 242.75 10700 ---- 955.75B ---- 943.75B 933.25 +696.50 236.75 9 4 10710 ---- 945.75B ---- 935.50B 923.25 +692.50 230.75 10720 ---- 935.75B ---- 923.75B 913.25 +688.50 224.75 10730 ---- 925.75B ---- 913.75B 903.25 +684.50 218.75 1 10740 ---- 915.75B ---- 908.75B 893.25 +680.25 213.00 10750 ---- 905.75B ---- 893.75B 883.25 +676.00 207.25 8 3 10760 ---- 895.75B ---- 888.25B 873.25 +671.50 201.75 1 10770 221.00 876.50B 210.75A 873.75B 863.25 +667.00 6 196.25 6 7 10780 ---- 876.00B ---- 863.75B 853.50 +662.75 1 190.75 2 10790 ---- 856.00B ---- 855.50B 843.50 +658.00 185.50 1 2 10800 200.00 856.00B 194.00A 570.00A 833.50 +653.25 7 180.25 5 8 10810 ---- 846.00B ---- 833.75B 823.50 +648.50 175.00 10820 ---- 836.00B ---- 823.75B 813.50 +643.50 170.00 1 10830 ---- 826.00B ---- 813.75B 803.50 +638.50 165.00 2 10840 ---- 806.50B ---- 803.75B 793.50 +633.25 160.25 1 1 10850 170.00 796.50B 168.00A 793.75B 783.50 +628.00 8 155.50 9 8 10860 ---- 787.50B ---- 787.50B 773.50 +622.75 150.75 2 21 10870 ---- 777.50B ---- 777.50B 763.75 +617.75 146.00 1 5 10880 166.00 767.50B 166.00 763.75B 753.75 +612.25 8 141.50 2 10890 ---- 757.50B ---- 753.75B 743.75 +606.75 137.00 10900 144.50 748.25B 144.25A 748.25B 733.75 +601.00 12 132.75 8 17 10910 ---- 746.25B ---- 734.50B 723.75 +595.25 128.50 4 2 10920 151.75 726.75B 151.75 724.00B 713.75 +589.50 3 124.25 1 10930 ---- 717.50B ---- 717.50B 704.00 +583.75 120.25 7 1 10940 147.50 716.25B 145.00 709.00B 694.00 +577.75 6 116.25 1 10950 125.00 706.25B 122.50A 699.00B 684.00 +571.75 14 112.25 5 12 10960 ---- 696.25B ---- 686.00B 674.00 +565.50 108.50 2 2 10970 ---- 686.25B ---- 674.00B 664.00 +559.25 104.75 3 1 10980 119.50 676.25B 119.50 664.00B 654.25 +553.25 2 101.00 10 10990 ---- 666.25B ---- 654.00B 644.25 +547.00 97.25 106 11000 92.25 656.25B 92.25 631.00A 634.25 +540.50 62 93.75 56 60 11010 ---- 646.25B ---- 634.00B 624.25 +533.75 90.50 11020 ---- 636.50B ---- 624.00B 614.50 +527.50 87.00 1 11030 ---- 626.50B ---- 618.75B 604.50 +520.75 83.75 126 9 11040 459.75 616.50B 455.25 604.25B 594.50 +513.75 5 80.75 6 7 11050 87.25 606.50B 85.50A 263.75A 584.50 +507.00 7 77.50 3 20 11060 374.00 596.50B 374.00 584.50B 574.75 +500.25 1 74.50 1 4 11070 81.75 593.75B 79.25A 593.75B 564.75 +493.25 7 71.50 3 2 11080 ---- 566.75B ---- 566.50B 554.75 +486.00 68.75 64 32 11090 ---- 566.75B ---- 554.50B 545.00 +479.00 66.00 1 11100 70.00 556.75B 70.00 549.50B 535.00 +471.75 9 63.25 19 36 11110 ---- 546.75B ---- 535.50B 525.25 +464.75 60.50 11120 65.00 527.00B 65.00 525.75B 515.25 +457.25 2 58.00 1 2 11130 ---- 527.00B ---- 515.00B 505.50 +450.00 55.50 3 3 11140 ---- 517.00B ---- 505.00B 495.50 +442.50 53.00 1 11150 176.25 498.00B 176.25 495.25B 485.75 +435.00 7 50.75 11 11 11160 ---- 497.50B ---- 485.25B 476.00 +427.50 48.50 1 11170 ---- 487.50B ---- 475.50B 466.00 +419.75 46.25 11180 264.25 477.75B 249.00 466.75B 456.25 +412.00 3 44.25 3 5 11190 220.00 458.25B 220.00 164.75A 446.50 +404.25 1 42.25 1 1 11200 50.75 450.50B 45.00 252.75A 436.75 +396.50 44 40.25 30 41 11210 ---- 439.75B ---- 439.75B 427.00 +388.75 38.25 3 11220 ---- 438.75B ---- 428.00B 417.25 +380.75 36.50 1 11230 ---- 421.00B ---- 417.00B 407.50 +372.75 34.75 4 2 11240 ---- 419.25B ---- 412.25B 398.00 +365.00 33.00 6 3 11250 43.00 409.50B 37.00A 402.50B 388.25 +357.00 13 31.25 10 39 11260 144.00 390.25B 144.00 388.00B 378.75 +349.00 1 29.75 2 11270 ---- 390.25B ---- 378.50B 369.25 +341.00 28.25 11280 300.00 380.75B 300.00 294.75A 359.75 +333.00 2 26.75 2 11290 34.00 363.50B 29.50 363.50B 350.25 +324.75 6 25.50 18 11300 28.00 361.75B 28.00 351.75B 340.75 +316.50 20 24.25 9 40 11310 ---- 352.25B ---- 341.00B 331.50 +308.75 1 22.75 1 3 11320 111.25 343.75B 111.25 333.00B 322.25 +300.50 1 21.75 1 1 11330 25.00 333.50B 25.00 324.00B 313.00 +292.50 1 20.50 1 11340 ---- 317.00B ---- 317.00B 303.75 +284.25 19.50 2 2 11350 16.75 308.50B 16.75 257.00A 294.75 +276.50 21 18.25 6 14 11360 80.75 322.75 80.75 322.75 285.75 +268.50 2 17.25 11370 ---- 296.75B ---- 288.00B 276.75 +260.25 16.50 11380 ---- 279.25B ---- 279.25B 267.75 +252.25 15.50 11390 ---- 275.75B ---- 270.25B 259.00 +244.50 14.50 1 11400 17.75 267.25B 16.00 250.50A 250.25 +236.50 48 13.75 25 29 11410 ---- 258.75B ---- 250.50B 241.75 +228.75 13.00 11420 105.00 245.75B 105.00 245.75B 233.25 +221.00 2 12.25 11430 ---- 244.75B ---- 234.25B 225.00 +213.50 11.50 11440 92.00 229.00B 92.00 226.00B 216.50 +205.50 2 11.00 11450 70.00 227.50B 70.00 110.00A 208.50 +198.25 44 10.25 1 19 11460 85.50 216.75B 85.50 216.75B 200.50 +190.75 1 9.75 1 11470 76.25 207.25B 76.25 73.75A 192.50 +183.50 1 9.00 11480 50.00 199.25B 50.00 199.25B 184.75 +176.25 14 8.50 11490 61.50 191.25B 61.50 65.00A 177.00 +169.00 3 8.00 11500 42.50 187.00B 36.00 163.50A 169.50 +162.00 62 7.50 14 35 11510 45.25 173.50B 42.25 170.25B 162.25 +155.00 2 7.25 11520 ---- 168.25B ---- 168.25B 155.00 +148.25 6.75 11530 ---- 162.00B ---- 162.00B 148.00 +141.75 6.25 1 11540 ---- 152.50B ---- 151.75B 141.00 +135.00 6.00 11550 54.50 146.75B 54.50 143.00B 134.25 +128.50 20 5.75 1 2 11560 53.75 139.75B 50.00 135.25B 127.75 +122.50 4 5.25 1 1 11570 20.00 133.25B 20.00 56.25A 121.25 +116.25 4 5.00 1 11580 ---- 129.00B ---- 125.25B 115.00 +110.30 1 4.70 11590 31.25 122.50B 31.25 122.50B 109.00 +104.55 8 4.45 4 11600 27.00 125.00 27.00 125.00 103.00 +98.80 62 4.20 41 11 11610 ---- 110.50B ---- 104.00B 97.25 +93.30 3.95 1 2 11620 ---- 104.25B ---- 100.50B 91.75 +88.00 3.75 11630 ---- 98.50B ---- 98.50B 86.50 +82.95 2 3.55 11640 ---- 93.00B ---- 87.25B 81.25 +77.90 3.35 11650 24.00 87.50B 21.50 73.00A 76.25 +73.10 19 3.15 5 11660 42.25 95.25 42.25 95.25 71.50 +68.50 2 3.00 11670 23.25 73.00B 19.75 11.25A 67.00 +64.15 8 2.85 8 11680 47.00 72.50B 47.00 72.50B 62.50 +59.80 1 2.70 11690 44.75 64.00B 44.75 62.75B 58.50 +55.95 13 2.55 11700 25.25 63.00B 25.25 59.50B 54.50 +52.10 38 2.40 30 14 11710 ---- 58.75B ---- 58.75B 50.50 +48.20 2 2.30 11720 ---- 54.50B ---- 51.25B 47.00 +44.80 2.20 11730 11.00 50.50B 11.00 47.25B 43.50 +41.40 2 2.10 11740 12.25 46.50B 12.25 39.50A 40.25 +38.25 2 2.00 11750 5.25 42.75B 5.25 40.00B 37.25 +35.35 3 1.90 2 11760 ---- 37.75B ---- 37.00B 34.25 +32.45 1.80 11770 ---- 36.00B ---- 34.00B 31.75 +30.00 1.75 11780 ---- 32.75B ---- 31.25B 29.00 +27.35 1.65 11790 ---- 29.25B ---- 28.50B 26.75 +25.15 1.60 1 11800 24.75 39.00B 24.75 39.00B 24.50 +22.95 1 1.55 5 11810 ---- 24.50B ---- 23.75B 22.50 +21.05 1.45 11820 ---- 22.25B ---- 21.75B 20.50 +19.10 1.40 11830 ---- 20.25B ---- 19.75B 18.75 +17.40 1.35 11840 ---- 18.25B ---- 17.75B 17.00 +15.70 1.30 11850 ---- 16.50B ---- 16.00B 15.50 +14.25 1.25 11860 ---- 14.75B ---- 14.50B 14.25 +13.05 1.20 11870 ---- 13.25B ---- 12.75B 13.00 +11.80 1.20 11880 ---- 11.75B ---- 11.50B 11.75 +10.60 1.15 11890 ---- 10.50B ---- 10.50B 10.75 +9.65 1.10 11900 ---- 9.25B ---- 9.25B 9.75 +8.70 1.05 13 11910 ---- 8.25B ---- 8.25B 8.75 +7.70 1.05 11920 ---- 7.25B ---- 7.25B 8.00 +7.00 1.00 11930 ---- 6.25B ---- 6.25B 7.25 +6.30 .95 11940 ---- 5.50B ---- 5.50B 6.50 +5.55 .95 11950 ---- 4.90B ---- 4.90B 6.00 +5.10 .90 11960 ---- 4.25B ---- 4.25B 5.50 +4.60 .90 11970 ---- 3.65B ---- 3.65B 4.90 +4.05 .85 11980 ---- 3.15B ---- 3.15B 4.45 +3.60 .85 11990 ---- 2.75B ---- 2.75B 4.05 +3.25 .80 12000 ---- 2.35B ---- 2.35B 3.70 +2.90 .80 14 12010 ---- 2.00B ---- 2.00B 3.35 +2.60 .75 12020 ---- 1.70B ---- 1.70B 3.10 +2.35 .75 12030 ---- 1.45B ---- 1.45B 2.80 +2.05 .75 12040 ---- 1.20B ---- 1.20B 2.60 +1.90 .70 2 12050 1.20 1.20 1.20 1.20 2.40 +1.70 1 .70 2 12060 ---- .80B ---- .80B 2.20 +1.50 .70 12070 ---- ---- ---- ---- 2.05 +1.40 .65 12080 ---- ---- ---- ---- 1.90 +1.25 .65 12090 ---- ---- ---- ---- 1.75 +1.10 .65 12100 ---- ---- ---- ---- 1.65 +1.05 .60 20 12110 ---- ---- ---- ---- 1.55 +.95 .60 12120 ---- ---- ---- ---- 1.45 +.85 .60 12130 ---- ---- ---- ---- 1.35 +.80 .55 12140 ---- ---- ---- ---- 1.25 +.70 .55 12150 ---- ---- ---- ---- 1.20 +.65 .55 12160 ---- ---- ---- ---- 1.10 +.55 .55 12200 ---- ---- ---- ---- .90 +.40 .50 7 12250 ---- ---- ---- ---- .75 +.30 .45 2 12300 ---- ---- ---- ---- .60 +.20 .40 12350 ---- ---- ---- ---- .50 +.15 .35 12400 ---- ---- ---- ---- .45 +.15 .30 12450 ---- ---- ---- ---- .35 +.05 .30 1 12500 ---- ---- ---- ---- .35 +.10 .25 3 12550 ---- ---- ---- ---- .30 +.05 .25 12600 ---- ---- ---- ---- .25 UNCH .25 1 12650 ---- ---- ---- ---- .25 +.05 .20 12700 ---- ---- ---- ---- .25 +.05 .20 4 12750 ---- ---- ---- ---- .20 UNCH .20 12800 ---- ---- ---- ---- .20 +.05 .15 6 12850 ---- ---- ---- ---- .20 +.05 .15 12900 ---- ---- ---- ---- .15 UNCH .15 1 13000 ---- ---- ---- ---- .15 UNCH .15 13100 ---- ---- ---- ---- .15 +.05 .10 13200 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 UNCH .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9154.00B ---- 9146.75B 9131.25 +802.25 8329.00 3000 ---- 8654.00B ---- 8642.50B 8631.25 +802.00 7829.25 3500 ---- 8154.00B ---- 8116.75B 8131.50 +802.25 7329.25 4000 ---- 7654.00B ---- 7616.75B 7631.50 +802.25 6829.25 4500 ---- 7154.00B ---- 7115.25B 7131.50 +802.00 6329.50 5000 ---- 6654.00B ---- 6646.75B 6631.50 +802.00 5829.50 5500 ---- 6154.00B ---- 6129.75B 6131.50 +801.75 5329.75 6000 ---- 5654.00B ---- 5630.75B 5631.75 +802.00 4829.75 6500 ---- 5154.00B ---- 5118.00B 5131.75 +802.00 4329.75 6600 ---- 5054.00B ---- 5046.75B 5031.75 +801.75 4230.00 6700 ---- 4954.00B ---- 4929.75B 4931.75 +801.75 4130.00 6800 ---- 4854.00B ---- 4846.75B 4831.75 +801.75 4030.00 6900 ---- 4754.00B ---- 4730.75B 4731.75 +801.75 3930.00 7000 ---- 4654.00B ---- 4630.75B 4631.75 +801.75 3830.00 7100 ---- 4554.00B ---- 4529.75B 4531.75 +801.75 3730.00 7200 ---- 4454.00B ---- 4442.50B 4431.75 +801.75 3630.00 7300 ---- 4345.50B ---- 4345.50B 4331.75 +801.75 3530.00 7400 ---- 4245.25B ---- 4245.25B 4231.75 +801.75 3430.00 7500 ---- 4154.00B ---- 4118.50B 4132.00 +801.75 3330.25 7600 ---- 4054.00B ---- 4029.75B 4032.00 +801.75 3230.25 7700 ---- 3944.50B ---- 3931.50B 3932.00 +801.75 3130.25 7800 ---- 3854.00B ---- 3815.75B 3832.00 +801.75 3030.25 7900 ---- 3754.00B ---- 3743.50B 3732.00 +801.75 2930.25 8000 ---- 3654.00B ---- 3643.00B 3632.00 +801.75 2830.25 8100 ---- 3554.00B ---- 3543.00B 3532.00 +801.75 2730.25 8200 ---- 3454.00B ---- 3443.00B 3432.00 +801.75 2630.25 8300 ---- 3345.50B ---- 3343.00B 3332.00 +801.50 2530.50 8400 ---- 3254.00B ---- 3243.00B 3232.00 +801.50 2430.50 8500 ---- 3154.00B ---- 3146.75B 3132.00 +801.50 2330.50 8600 ---- 3054.00B ---- 3043.00B 3032.00 +801.50 2230.50 8650 ---- 3004.00B ---- 2993.00B 2982.00 +801.50 2180.50 8700 ---- 2954.00B ---- 2943.00B 2932.00 +801.50 2130.50 8750 ---- 2904.00B ---- 2893.00B 2882.00 +801.50 2080.50 8800 ---- 2854.00B ---- 2846.75B 2832.00 +801.50 2030.50 8850 ---- 2804.00B ---- 2796.75B 2782.00 +801.50 1980.50 8900 ---- 2754.00B ---- 2743.25B 2732.00 +801.50 1930.50 8950 ---- 2704.00B ---- 2693.25B 2682.00 +801.25 1880.75 9000 ---- 2654.00B ---- 2643.75B 2632.00 +801.25 1830.75 9050 ---- 2604.00B ---- 2593.25B 2582.00 +801.25 1780.75 9100 ---- 2545.50B ---- 2543.25B 2532.00 +801.25 1730.75 9150 ---- 2504.00B ---- 2496.75B 2482.00 +801.25 1680.75 9200 ---- 2454.00B ---- 2443.25B 2432.00 +801.25 1630.75 9250 ---- 2404.25B ---- 2393.25B 2382.00 +801.25 1580.75 9300 ---- 2354.25B ---- 2343.25B 2332.00 +801.25 1530.75 9350 ---- 2304.00B ---- 2293.25B 2282.00 +801.25 1480.75 9400 ---- 2254.00B ---- 2243.25B 2232.00 +801.00 1431.00 9450 ---- 2204.00B ---- 2193.25B 2182.00 +801.00 1381.00 9500 ---- 2154.00B ---- 2146.75B 2132.00 +801.00 1331.00 9550 ---- 2104.00B ---- 2093.25B 2082.00 +801.00 1281.00 9600 ---- 2054.00B ---- 2043.25B 2032.00 +801.00 1231.00 9650 ---- 2004.00B ---- 1996.75B 1982.00 +800.75 1181.25 9660 ---- 1985.50B ---- 1983.25B 1972.00 +800.75 1171.25 9670 ---- 1975.50B ---- 1973.25B 1962.25 +801.00 1161.25 9680 ---- 1965.50B ---- 1963.25B 1952.25 +801.00 1151.25 9690 ---- 1955.50B ---- 1953.25B 1942.25 +801.00 1141.25 9700 ---- 1954.00B ---- 1943.25B 1932.25 +801.00 1131.25 9710 ---- 1935.75B ---- 1933.25B 1922.25 +801.00 1121.25 9720 ---- 1925.75B ---- 1923.25B 1912.25 +801.00 1111.25 9730 ---- 1915.75B ---- 1914.00B 1902.25 +801.00 1101.25 9740 ---- 1905.75B ---- 1903.25B 1892.25 +801.00 1091.25 9750 ---- 1904.25B ---- 1893.25B 1882.25 +800.75 1081.50 9760 ---- 1885.75B ---- 1884.00B 1872.25 +800.75 1071.50 9770 ---- 1875.75B ---- 1873.25B 1862.25 +800.75 1061.50 9780 ---- 1865.75B ---- 1863.25B 1852.25 +800.75 1051.50 9790 ---- 1855.75B ---- 1853.25B 1842.25 +800.75 1041.50 9800 ---- 1854.25B ---- 1843.25B 1832.25 +800.75 1031.50 9810 ---- 1835.75B ---- 1833.50B 1822.25 +800.75 1021.50 9820 ---- 1834.25B ---- 1823.50B 1812.25 +800.75 1011.50 9830 ---- 1815.75B ---- 1813.50B 1802.25 +800.75 1001.50 9840 ---- 1805.75B ---- 1803.50B 1792.25 +800.50 991.75 9850 ---- 1804.25B ---- 1793.50B 1782.25 +800.50 981.75 9860 ---- 1785.75B ---- 1783.50B 1772.25 +800.50 971.75 9870 ---- 1775.75B ---- 1773.50B 1762.25 +800.50 961.75 9880 ---- 1765.75B ---- 1763.50B 1752.25 +800.50 951.75 9890 ---- 1755.75B ---- 1753.50B 1742.25 +800.25 942.00 9900 ---- 1754.25B ---- 1743.50B 1732.25 +800.25 932.00 9910 ---- 1735.75B ---- 1733.50B 1722.25 +800.25 922.00 9920 ---- 1725.75B ---- 1723.50B 1712.25 +800.25 912.00 9930 ---- 1715.75B ---- 1713.50B 1702.25 +800.00 902.25 9940 ---- 1705.75B ---- 1704.00B 1692.25 +800.00 892.25 9950 ---- 1704.25B ---- 1696.75B 1682.25 +800.00 882.25 9960 ---- 1685.75B ---- 1683.50B 1672.25 +800.00 872.25 9970 ---- 1675.75B ---- 1673.75B 1662.25 +799.75 862.50 9980 ---- 1674.00B ---- 1663.50B 1652.25 +799.75 852.50 9990 ---- 1655.75B ---- 1653.75B 1642.25 +799.50 842.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 663 667 720 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- .95A .95A .25 -1.95 2.20 7 10010 ---- ---- .95A .95A .25 -2.05 2.30 10020 ---- ---- .95A .95A .25 -2.20 2.45 10030 ---- ---- .95A .95A .25 -2.35 2.60 10040 ---- ---- .95A .95A .25 -2.50 2.75 10050 ---- ---- .95A .95A .30 -2.60 2.90 1 10060 ---- ---- .95A .95A .30 -2.80 3.10 10070 ---- ---- .95A .95A .30 -3.00 3.30 10080 ---- ---- 1.00A 1.00A .30 -3.20 3.50 10090 ---- ---- 1.00A 1.00A .30 -3.40 3.70 1 10100 ---- ---- 1.00A 1.00A .30 -3.65 3.95 3 10110 ---- ---- 1.00A 1.00A .35 -3.90 4.25 10120 ---- ---- 1.00A 1.00A .35 -4.15 4.50 10130 ---- ---- 1.00A 1.00A .35 -4.50 4.85 10140 1.00 1.00 1.00 1.00 .35 -4.90 1 5.25 8 10150 7.00 7.00 1.00 1.00 .35 -5.15 7 5.50 12 10160 ---- ---- 1.00A 1.00A .35 -5.65 6.00 10170 ---- ---- 1.05A 1.05A .40 -5.85 6.25 10180 ---- ---- 1.05A 1.05A .40 -6.35 6.75 10190 ---- ---- 1.05A 1.05A .40 -6.85 7.25 10200 ---- ---- 1.05A 1.05A .40 -7.35 7.75 4 7 10210 ---- ---- 1.05A 1.05A .40 -7.85 8.25 2 10220 ---- ---- 1.05A 1.05A .45 -8.30 8.75 10230 ---- ---- 1.05A 1.05A .45 -9.05 9.50 10240 ---- ---- 1.05A 1.05A .45 -9.55 10.00 7 7 10250 ---- ---- 1.10A 1.10A .45 -10.30 10.75 2 10260 ---- ---- 1.10A 1.10A .45 -11.05 11.50 1 1 10270 ---- ---- 1.10A 1.10A .50 -11.75 12.25 10280 1.00 1.00 1.00 1.00 .50 -12.50 5 13.00 5 10290 ---- ---- 1.10A 1.10A .50 -13.50 14.00 10300 5.00 5.00 1.10A 1.10A .50 -14.25 1 14.75 1 8 10310 ---- ---- 1.10A 1.10A .50 -15.25 15.75 10320 ---- ---- 1.10A 1.10A .55 -16.20 16.75 10330 ---- ---- 1.15A 1.15A .55 -17.20 17.75 10340 16.50 16.50 1.15A 1.15A .55 -18.45 2 19.00 10350 ---- ---- 1.15A 1.15A .55 -19.70 20.25 1 10360 5.00 5.00 1.15A 1.15A .55 -20.70 2 21.25 2 10370 ---- ---- 1.15A 1.15A .60 -22.15 22.75 10380 ---- ---- 1.15A 1.15A .60 -23.40 24.00 10390 ---- ---- 1.20A 1.20A .60 -24.90 25.50 1 10400 1.60 1.60 1.20A 1.20A .60 -26.15 1 26.75 3 16 10410 ---- ---- 1.20A 1.20A .65 -27.60 28.25 10420 ---- ---- 1.20A 1.20A .65 -29.35 30.00 1 10430 ---- ---- 1.20A 1.20A .65 -31.10 31.75 3 10440 ---- ---- 1.25A 1.25A .65 -32.60 33.25 10450 28.25 28.25 1.25A 1.25A .70 -34.55 3 35.25 7 4 10460 32.75 32.75 1.25A 1.25A .70 -36.30 2 37.00 10470 30.00 30.00 1.25A 1.25A .70 -38.30 3 39.00 1 10480 ---- ---- 1.25A 1.25A .70 -40.30 41.00 10490 ---- ---- 1.25A 1.25A .75 -42.25 43.00 10500 47.50 47.50 1.30A 1.30A .75 -44.50 15 45.25 12 34 10510 ---- ---- 1.30A 1.30A .75 -46.75 47.50 1 10520 ---- ---- 1.30A 1.30A .75 -49.00 49.75 10530 ---- ---- 1.30A 1.30A .80 -51.45 52.25 10540 ---- ---- 1.30A 1.30A .80 -53.95 54.75 1 10550 ---- ---- 1.30A 1.30A .80 -56.45 57.25 3 25 10560 ---- ---- 1.30A 1.30A .80 -59.20 60.00 10570 ---- ---- 1.35A 1.35A .85 -61.90 62.75 10580 ---- ---- 1.35A 1.35A .85 -64.65 65.50 1 10590 ---- ---- 1.35A 1.35A .85 -67.65 68.50 10600 74.00 74.00 1.35A 1.35A .90 -70.60 13 71.50 34 36 10610 ---- ---- 1.35A 1.35A .90 -73.60 74.50 10620 74.50 74.50 1.40A 1.40A .90 -76.60 10 77.50 1 10630 ---- ---- 1.40A 1.40A .95 -79.80 1 80.75 10640 ---- ---- 1.45A 1.45A .95 -83.30 84.25 10650 71.00 71.00 1.45A 1.45A .95 -86.55 10 87.50 1 24 10660 ---- ---- 1.50A 1.50A 1.00 -90.00 91.00 1 10670 79.25 79.25 1.50A 1.50A 1.00 -93.75 5 94.75 5 5 10680 ---- ---- 1.55A 1.55A 1.00 -97.25 98.25 2 3 10690 ---- ---- 1.55A 1.55A 1.05 -101.20 102.25 1 2 10700 84.00 84.00 1.50 1.50 1.05 -104.95 19 106.00 12 29 10710 ---- ---- 1.65A 1.65A 1.05 -108.95 110.00 1 10720 ---- ---- 1.65A 1.65A 1.10 -112.90 114.00 2 10730 99.75 99.75 1.70A 100.00B 1.10 -116.90 1 118.00 10740 ---- ---- 1.75A 1.75A 1.15 -121.10 122.25 3 10750 8.00 8.00 1.75A 1.75A 1.15 -125.60 3 126.75 11 5 10760 75.00 75.00 1.80A 1.80A 1.15 -129.85 1 131.00 1 10770 ---- ---- 1.85A 1.85A 1.20 -134.30 135.50 1 1 10780 ---- ---- 1.90A 1.90A 1.20 -138.80 140.00 10790 ---- ---- 1.95A 1.95A 1.25 -143.50 144.75 3 2 10800 137.75 137.75 1.95A 2.00 1.25 -148.25 12 149.50 13 30 10810 ---- ---- 2.00A 2.00A 1.30 -152.95 154.25 10820 168.00 168.00 2.05A 2.05A 1.35 -157.90 3 159.25 1 1 10830 13.00 13.00 2.10A 2.10A 1.35 -162.90 20 164.25 1 1 10840 ---- ---- 2.15A 2.15A 1.40 -168.10 169.50 2 10850 155.50 155.50 .80 2.20B 1.40 -173.10 11 174.50 14 18 10860 13.00 13.00 2.30A 2.30A 1.45 -178.55 2 180.00 6 3 10870 3.00 3.00 2.35A 2.35A 1.50 -183.75 1 185.25 1 6 10880 11.00 11.00 2.40A 2.40A 1.50 -189.25 4 190.75 4 4 10890 ---- ---- 2.45A 2.45A 1.55 -194.70 196.25 2 10900 181.25 200.00 2.00 2.00 1.60 -200.40 21 202.00 19 30 10910 3.55 3.55 2.60A 2.60A 1.65 -206.10 1 207.75 1 2 10920 ---- ---- 2.70A 2.70A 1.65 -211.85 213.50 1 10930 ---- ---- 2.75A 2.75A 1.70 -217.80 219.50 3 5 10940 ---- ---- 2.85A 2.85A 1.75 -223.75 225.50 9 3 10950 225.00 225.00 2.90A 2.90A 1.80 -229.70 4 231.50 9 32 10960 ---- ---- 3.00A 3.00A 1.85 -235.65 237.50 3 1 10970 8.00 8.00 3.10A 7.00B 1.90 -241.85 2 243.75 10980 1.95 1.95 1.95 2.55B 1.95 -248.30 2 250.25 8 2 10990 25.00 25.00 3.30A 3.30A 2.00 -254.50 5 256.50 7 7 11000 90.00 90.00 3.15 4.15A 2.05 -260.95 77 263.00 28 98 11010 ---- ---- 3.50A 3.50A 2.15 -267.60 269.75 2 3 11020 ---- ---- 3.60A 3.60A 2.20 -274.05 276.25 1 11030 14.50 14.50 3.65A 3.65A 2.25 -280.75 1 283.00 141 72 11040 5.25 5.25 3.75A 5.50B 2.35 -287.40 1 289.75 2 4 11050 49.75 49.75 3.85A 3.85A 2.40 -294.35 2 296.75 88 2 11060 ---- ---- 3.95A 3.95A 2.50 -301.25 303.75 8 11070 ---- ---- 4.05A 4.05A 2.60 -308.15 310.75 3 1 11080 8.50 8.50 4.15A 4.15A 2.65 -315.10 2 317.75 1 3 11090 ---- ---- 4.25A 4.25A 2.75 -322.25 325.00 11100 70.00 70.00 4.35A 4.35A 2.90 -329.35 26 332.25 20 20 11110 25.50 25.50 4.45A 4.45A 3.00 -336.75 1 339.75 3 1 11120 ---- ---- 4.60A 4.60A 3.10 -344.15 347.25 1 11130 ---- ---- 4.75A 4.75A 3.25 -351.50 354.75 2 1 11140 ---- ---- 4.90A 4.90A 3.40 -358.85 362.25 11150 ---- ---- 5.25A 5.25A 3.55 -366.45 370.00 4 12 11160 ---- ---- 5.25A 5.25A 3.70 -374.05 377.75 11170 54.50 54.50 5.50A 5.50A 3.90 -381.60 2 385.50 11180 ---- ---- 5.75A 5.75A 4.10 -389.40 393.50 11190 ---- ---- 6.00A 6.00A 4.30 -396.95 401.25 11200 400.00 400.00 6.00A 6.00A 4.55 -404.70 18 409.25 4 11 11210 ---- ---- 6.50A 6.50A 4.80 -412.70 417.50 1 11220 ---- ---- 6.75A 6.75A 5.00 -420.75 425.75 11230 70.50 75.25 7.25A 7.25A 5.50 -428.25 6 433.75 11240 ---- ---- 7.50A 7.50A 5.75 -436.50 2 442.25 11250 110.00 110.00 8.00 8.00 6.25 -444.25 19 450.50 1 2 11260 125.50 125.50 8.50A 8.50A 6.50 -452.50 4 459.00 1 11270 ---- ---- 9.00A 9.00A 7.00 -460.50 2 467.50 11280 12.00 12.00 9.50A 9.50A 7.50 -468.50 4 476.00 11290 142.00 142.00 10.25A 10.25A 8.00 -476.50 14 484.50 11300 116.50 116.50 8.00 9.50 8.50 -484.75 91 493.25 1 16 11310 98.50 98.50 11.50A 11.50A 9.25 -492.75 2 502.00 11320 ---- ---- 12.25A 12.25A 10.00 -500.75 510.75 11330 95.75 124.00 13.00A 141.50B 10.75 -509.00 4 519.75 1 11340 120.25 120.25 13.75A 13.75A 11.50 -517.00 12 528.50 11350 118.00 118.00 13.00 13.00 12.50 -525.00 15 537.50 1 11360 104.75 116.75 15.75A 15.75A 13.50 -533.00 7 546.50 11370 79.75 85.75 16.75A 16.75A 14.50 -541.00 5 555.50 11380 39.75 39.75 17.75A 44.50B 15.50 -549.00 2 564.50 11390 116.50 124.75 19.00A 27.75B 16.75 -557.00 14 573.75 3 11400 165.00 165.00 13.00 13.00 18.00 -565.00 57 583.00 7 11410 ---- ---- 21.75A 21.75A 19.50 -572.75 2 592.25 11420 106.00 106.00 23.25 34.50B 21.00 -580.50 8 601.50 11430 ---- ---- 24.75A 24.75A 22.75 -588.00 5 610.75 11440 61.50 61.50 26.25A 26.25A 24.50 -595.50 6 620.00 11450 109.75 140.00 28.00A 66.00B 26.25 -603.25 20 629.50 2 11460 ---- ---- 30.00A 30.00A 28.25 -610.50 638.75 11470 90.00 90.00 31.75A 31.75A 30.25 -618.00 1 648.25 11480 93.00 93.00 34.00A 34.00A 32.50 -625.25 13 657.75 11490 105.75 105.75 36.25A 46.75B 34.75 -632.50 4 667.25 11500 196.00 196.00 38.50A 38.50A 37.25 -639.50 20 676.75 4 11510 ---- ---- 40.75A 40.75A 40.00 -646.25 686.25 11520 60.00 60.00 43.25A 60.50B 42.75 -653.00 4 695.75 11530 ---- ---- 45.75A 45.75A 45.75 -659.75 705.50 11540 ---- ---- 48.50A 48.50A 48.75 -666.25 2 715.00 11550 83.50 86.25 51.50A 72.75B 52.00 -672.75 9 724.75 1 11560 81.00 81.00 54.75A 73.00B 55.50 -679.00 27 734.50 11570 81.75 81.75 58.00A 82.50B 59.00 -685.00 1 744.00 11580 ---- ---- 61.25A 61.25A 62.75 -691.00 2 753.75 11590 ---- ---- 65.00A 65.00A 66.75 -696.75 763.50 11600 272.75 272.75 53.75 53.75 70.75 -702.50 8 773.25 2 11610 100.00 100.00 72.75A 72.75A 75.00 -708.00 8 783.00 11620 ---- ---- 73.50A 73.50A 79.50 -713.25 2 792.75 11630 ---- ---- 81.25A 81.25A 84.25 -718.25 1 802.50 11640 ---- ---- 85.75A 85.75A 89.00 -723.50 2 812.50 11650 319.50 319.50 90.25A 90.25A 94.00 -728.25 1 822.25 1 11660 ---- ---- 95.25A 95.25A 99.25 -732.75 1 832.00 11670 ---- ---- 87.50A 87.50A 104.75 -737.25 842.00 11680 ---- ---- 101.75A 101.75A 110.25 -741.50 851.75 11690 ---- ---- 111.00A 111.00A 116.25 -745.25 861.50 11700 ---- ---- 112.50A 112.50A 122.25 -749.25 871.50 1 11710 ---- ---- 118.25A 118.25A 128.25 -753.00 881.25 11720 ---- ---- 123.75A 123.75A 134.75 -756.50 891.25 11730 ---- ---- 130.00A 130.00A 141.25 -760.00 901.25 11740 ---- ---- 136.00A 136.00A 148.00 -763.00 911.00 11750 ---- ---- 142.25A 142.25A 155.00 -766.00 921.00 1 11760 ---- ---- 151.75A 151.75A 162.00 -768.75 930.75 11770 ---- ---- 155.75A 155.75A 169.25 -771.50 940.75 11780 ---- ---- 164.50A 164.50A 176.75 -774.00 950.75 11790 ---- ---- 170.00A 170.00A 184.50 -776.25 960.75 11800 ---- ---- 177.25A 177.25A 192.25 -778.25 970.50 11810 ---- ---- 184.50A 184.50A 200.25 -780.25 980.50 11820 ---- ---- 192.00A 192.00A 208.25 -782.25 990.50 11830 ---- ---- 200.00A 200.00A 216.50 -784.00 1000.50 11840 ---- ---- 211.50A 211.50A 224.75 -785.50 1010.25 11850 ---- ---- 218.75A 218.75A 233.25 -787.00 1020.25 11860 ---- ---- 233.75A 233.75A 242.00 -788.25 1030.25 11870 ---- ---- 232.00A 232.00A 250.50 -789.75 1040.25 11880 ---- ---- 240.50A 240.50A 259.50 -790.75 1050.25 11890 ---- ---- 255.75A 255.75A 268.25 -792.00 1060.25 11900 ---- ---- 258.00A 258.00A 277.25 -792.75 1070.00 11910 ---- ---- 266.25A 266.25A 286.50 -793.50 1080.00 11920 ---- ---- 282.50A 282.50A 295.75 -794.25 1090.00 11930 ---- ---- 295.25A 295.25A 305.00 -795.00 1100.00 11940 ---- ---- 304.50A 304.50A 314.25 -795.75 1110.00 11950 ---- ---- 302.75A 302.75A 323.75 -796.25 1120.00 11960 ---- ---- 312.50A 312.50A 333.00 -797.00 1130.00 11970 ---- ---- 322.00A 322.00A 342.50 -797.50 1140.00 11980 ---- ---- 341.50A 341.50A 352.25 -797.50 1149.75 11990 ---- ---- 347.75A 347.75A 361.75 -798.00 1159.75 12000 ---- ---- 348.75A 348.75A 371.50 -798.25 1169.75 4 12010 ---- ---- 359.75A 359.75A 381.00 -798.75 1179.75 12020 ---- ---- 369.50A 369.50A 390.75 -799.00 1189.75 12030 ---- ---- 379.25A 379.25A 400.50 -799.25 1199.75 12040 ---- ---- 388.75A 388.75A 410.25 -799.50 1209.75 12050 ---- ---- 398.50A 398.50A 420.00 -799.75 1219.75 12060 ---- ---- 418.50A 418.50A 430.00 -799.75 1229.75 12070 ---- ---- 418.25A 418.25A 439.75 -800.00 1239.75 12080 ---- ---- 428.00A 428.00A 449.50 -800.25 1249.75 12090 ---- ---- 437.75A 437.75A 459.50 -800.00 1259.50 12100 ---- ---- 447.75A 447.75A 469.25 -800.25 1269.50 12110 ---- ---- 467.00A 467.00A 479.25 -800.25 1279.50 12120 ---- ---- 467.50A 467.50A 489.25 -800.25 1289.50 12130 ---- ---- 477.25A 477.25A 499.00 -800.50 1299.50 12140 ---- ---- 497.00A 497.00A 509.00 -800.50 1309.50 12150 ---- ---- 497.00A 497.00A 519.00 -800.50 1319.50 12160 ---- ---- 516.50A 516.50A 528.75 -800.75 1329.50 12200 ---- ---- 546.75A 546.75A 568.50 -801.00 1369.50 12250 ---- ---- 596.50A 596.50A 618.50 -801.00 1419.50 12300 ---- ---- 646.50A 646.50A 668.25 -801.00 1469.25 12350 ---- ---- 696.50A 696.50A 718.25 -801.00 1519.25 12400 ---- ---- 746.25A 746.25A 768.00 -801.25 1569.25 12450 ---- ---- 796.25A 796.25A 818.00 -801.25 1619.25 12500 ---- ---- 846.25A 846.25A 868.00 -801.25 1669.25 12550 ---- ---- 896.25A 896.25A 918.00 -801.25 1719.25 12600 ---- ---- 946.25A 946.25A 968.00 -801.00 1769.00 12650 ---- ---- 996.25A 996.25A 1018.00 -801.00 1819.00 12700 ---- ---- 1046.00A 1046.00A 1067.75 -801.25 1869.00 12750 ---- ---- 1096.00A 1096.00A 1117.75 -801.25 1919.00 12800 ---- ---- 1146.00A 1146.00A 1167.75 -801.25 1969.00 12850 ---- ---- 1196.00A 1196.00A 1217.75 -801.25 2019.00 12900 ---- ---- 1246.00A 1246.00A 1267.75 -801.25 2069.00 13000 ---- ---- 1354.75A 1354.75A 1367.75 -801.25 2169.00 13100 ---- ---- 1446.00A 1446.00A 1467.75 -801.25 2269.00 13200 ---- ---- 1546.00A 1546.00A 1567.75 -801.00 2368.75 13300 ---- ---- 1654.75A 1654.75A 1667.75 -801.00 2468.75 13400 ---- ---- 1746.00A 1746.00A 1767.75 -801.00 2568.75 13500 ---- ---- 1846.00A 1846.00A 1867.75 -801.00 2668.75 13600 ---- ---- 1946.00A 1946.00A 1967.75 -801.00 2768.75 13700 ---- ---- 2054.75A 2054.75A 2067.75 -801.00 2868.75 13800 ---- ---- 2146.00A 2146.00A 2167.75 -801.00 2968.75 13900 ---- ---- 2254.75A 2254.75A 2267.50 -801.25 3068.75 14000 ---- ---- 2346.00A 2346.00A 2367.50 -801.25 3168.75 14500 ---- ---- 2846.00A 2846.00A 2867.50 -801.00 3668.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.15 .20 8650 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .05 -.20 .25 8800 ---- ---- ---- ---- .05 -.20 .25 8850 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.20 .25 8950 ---- ---- ---- ---- .05 -.25 .30 9000 ---- ---- ---- ---- .05 -.25 .30 9050 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .05 -.25 .30 9150 ---- ---- ---- ---- .05 -.30 .35 9200 ---- ---- ---- ---- .05 -.30 .35 9250 ---- ---- ---- ---- .05 -.35 .40 9300 ---- ---- ---- ---- .05 -.35 .40 9350 ---- ---- ---- ---- .05 -.35 .40 9400 ---- ---- ---- ---- .05 -.40 .45 9450 ---- ---- ---- ---- .05 -.45 .50 9500 ---- ---- ---- ---- .05 -.45 .50 9550 ---- ---- ---- ---- .05 -.50 .55 9600 ---- ---- ---- ---- .05 -.55 .60 9650 ---- ---- ---- ---- .10 -.55 .65 9660 ---- ---- ---- ---- .10 -.60 .70 9670 ---- ---- ---- ---- .10 -.60 .70 9680 ---- ---- ---- ---- .10 -.60 .70 9690 ---- ---- ---- ---- .10 -.65 .75 9700 ---- ---- ---- ---- .10 -.65 .75 9710 ---- ---- ---- ---- .10 -.65 .75 9720 ---- ---- ---- ---- .10 -.70 .80 9730 ---- ---- ---- ---- .10 -.70 .80 9740 ---- ---- ---- ---- .10 -.75 .85 9750 ---- ---- ---- ---- .10 -.75 .85 9760 ---- ---- ---- ---- .10 -.75 .85 9770 ---- ---- .85A .85A .10 -.80 .90 9780 ---- ---- .85A .85A .10 -.80 .90 5 9790 ---- ---- .85A .85A .10 -.85 .95 9800 ---- ---- .85A .85A .10 -.90 1.00 1 9810 ---- ---- .85A .85A .10 -.90 1.00 9820 ---- ---- .85A .85A .15 -.90 1.05 9830 ---- ---- .85A .85A .15 -.95 1.10 9840 ---- ---- .85A .85A .15 -.95 1.10 9850 ---- ---- .85A .85A .15 -1.00 1.15 9860 ---- ---- .85A .85A .15 -1.05 1.20 9870 ---- ---- .90A .90A .15 -1.10 1.25 9880 ---- ---- .90A .90A .15 -1.15 1.30 9890 ---- ---- .90A .90A .15 -1.20 1.35 9900 ---- ---- .90A .90A .15 -1.25 1.40 3 3 9910 ---- ---- .90A .90A .20 -1.25 1.45 9920 ---- ---- .90A .90A .20 -1.30 1.50 9930 ---- ---- .90A .90A .20 -1.35 1.55 9940 ---- ---- .90A .90A .20 -1.45 1.65 9950 ---- ---- .90A .90A .20 -1.50 1.70 9960 ---- ---- .90A .90A .20 -1.60 1.80 9970 ---- ---- .90A .90A .20 -1.70 1.90 9980 ---- ---- .95A .95A .20 -1.80 2.00 9990 ---- ---- .95A .95A .25 -1.85 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 519 707 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1662.75B ---- 1659.25B 1634.25 +775.75 858.50 1 10010 ---- 1649.25B ---- 1649.25B 1624.25 +774.75 849.50 10020 ---- 1642.75B ---- 1633.75B 1614.25 +774.00 840.25 10030 ---- 1632.75B ---- 1629.75B 1604.25 +773.00 831.25 10040 ---- 1619.75B ---- 1615.00B 1594.50 +772.25 822.25 10050 ---- 1613.00B ---- 1609.50B 1584.50 +771.25 813.25 10060 ---- 1603.50B ---- 1594.00B 1574.50 +770.25 804.25 10070 ---- 1590.00B ---- 1590.00B 1564.75 +769.25 795.50 10080 ---- 1583.25B ---- 1579.75B 1554.75 +768.25 786.50 10090 ---- 1570.00B ---- 1570.00B 1545.00 +767.25 777.75 10100 ---- 1563.25B ---- 1555.50B 1535.00 +766.25 768.75 10110 ---- 1553.50B ---- 1550.25B 1525.00 +765.00 760.00 10120 ---- 1540.00B ---- 1540.00B 1515.25 +764.00 751.25 10130 ---- 1533.50B ---- 1530.25B 1505.25 +762.75 742.50 10140 ---- 1524.00B ---- 1514.50B 1495.25 +761.50 733.75 10150 ---- 1510.75B ---- 1504.50B 1485.50 +760.50 725.00 10160 ---- 1500.75B ---- 1496.00B 1475.50 +759.00 716.50 10170 ---- 1493.75B ---- 1484.75B 1465.75 +758.00 707.75 10180 ---- 1484.00B ---- 1480.75B 1455.75 +756.50 699.25 10190 ---- 1470.75B ---- 1470.75B 1446.00 +755.25 690.75 10200 ---- 1464.00B ---- 1456.25B 1436.00 +753.75 682.25 10 10210 ---- 1451.00B ---- 1451.00B 1426.00 +752.25 673.75 10220 ---- 1444.25B ---- 1441.00B 1416.25 +750.75 665.50 10230 ---- 1434.25B ---- 1426.50B 1406.25 +749.25 657.00 10240 ---- 1421.25B ---- 1421.25B 1396.50 +747.75 648.75 10250 ---- 1411.25B ---- 1411.25B 1386.50 +746.00 640.50 10260 ---- 1401.25B ---- 1394.75B 1376.75 +744.50 632.25 10270 ---- 1391.50B ---- 1391.50B 1366.75 +742.75 624.00 10280 ---- 1385.25B ---- 1375.75B 1357.00 +741.25 615.75 10290 ---- 1375.00B ---- 1371.75B 1347.00 +739.50 607.50 10300 632.00 1362.00B 617.50A 617.50A 1337.25 +737.75 4 599.50 4 10310 ---- 1344.50B ---- 1344.50B 1327.50 +736.00 591.50 10320 ---- 1342.00B ---- 1342.00B 1317.50 +734.00 583.50 10330 ---- 1325.00B ---- 1325.00B 1307.75 +732.25 575.50 10340 ---- 1325.75B ---- 1322.25B 1297.75 +730.00 567.75 10350 ---- 1315.75B ---- 1312.50B 1288.00 +728.25 559.75 10360 ---- 1302.75B ---- 1298.00B 1278.25 +726.25 552.00 10370 ---- 1293.00B ---- 1293.00B 1268.25 +724.00 544.25 10380 ---- 1286.75B ---- 1277.25B 1258.50 +722.00 536.50 10390 ---- 1273.25B ---- 1268.50B 1248.75 +720.00 528.75 10400 ---- 1266.50B ---- 1258.75B 1238.75 +717.50 521.25 10410 ---- 1253.50B ---- 1253.50B 1229.00 +715.50 513.50 10420 ---- 1243.75B ---- 1239.00B 1219.25 +713.25 506.00 10430 ---- 1234.00B ---- 1228.00B 1209.50 +711.00 498.50 10440 ---- 1224.00B ---- 1224.00B 1199.75 +708.50 491.25 10450 ---- 1214.25B ---- 1209.50B 1189.75 +706.00 483.75 10460 ---- 1207.50B ---- 1199.75B 1180.00 +703.50 476.50 10470 ---- 1194.50B ---- 1194.50B 1170.25 +701.00 469.25 10480 ---- 1189.00B ---- 1189.00B 1160.50 +698.50 462.00 10490 ---- 1175.25B ---- 1175.25B 1150.75 +696.00 454.75 10500 473.00 1168.25B 464.00A 464.00A 1141.00 +693.25 4 447.75 8 10510 ---- 1158.50B ---- 1155.25B 1131.25 +690.75 440.50 10520 ---- 1148.75B ---- 1145.50B 1121.50 +688.00 433.50 10530 ---- 1139.00B ---- 1136.00B 1111.75 +685.25 426.50 10540 ---- 1129.25B ---- 1121.50B 1102.00 +682.25 419.75 10550 ---- 1119.50B ---- 1111.75B 1092.25 +679.50 412.75 10560 ---- 1106.50B ---- 1100.75B 1082.50 +676.50 406.00 10570 ---- 1096.75B ---- 1091.00B 1072.75 +673.50 399.25 10580 ---- 1087.00B ---- 1087.00B 1063.25 +670.50 392.75 10590 ---- 1076.50B ---- 1072.00B 1053.50 +667.50 386.00 10600 ---- 1070.75B ---- 1070.75B 1043.75 +664.25 379.50 10610 ---- 1061.00B ---- 1052.00B 1034.00 +661.00 373.00 10620 ---- 1048.50B ---- 1048.50B 1024.50 +658.00 366.50 10630 ---- 1038.75B ---- 1032.75B 1014.75 +654.75 360.00 10640 ---- 1029.00B ---- 1029.00B 1005.25 +651.50 353.75 10650 ---- 1019.25B ---- 1019.25B 995.50 +648.00 347.50 1 10660 ---- 1012.50B ---- 1005.00B 986.00 +644.75 341.25 10670 ---- 1000.00B ---- 1000.00B 976.25 +641.00 335.25 10680 ---- 990.25B ---- 990.25B 966.75 +637.75 329.00 10690 ---- 983.75B ---- 976.00B 957.25 +634.25 323.00 10700 ---- 964.25B ---- 957.00B 947.50 +630.50 317.00 2 10710 ---- 964.50B ---- 957.00B 938.00 +626.75 311.25 10720 ---- 955.00B ---- 947.50B 928.50 +623.25 305.25 10730 ---- 945.50B ---- 942.25B 919.00 +619.50 299.50 10740 ---- 933.00B ---- 933.00B 909.50 +615.75 293.75 10750 308.00 926.25B 301.25A 918.75B 900.00 +611.75 1 288.25 1 10760 ---- 916.75B ---- 913.75B 890.50 +608.00 282.50 10770 ---- 907.25B ---- 899.75B 881.00 +604.00 277.00 10780 ---- 894.75B ---- 894.75B 871.50 +599.75 271.75 10790 ---- 888.25B ---- 873.25B 862.25 +596.00 266.25 10800 293.50 879.00B 273.25A 273.25A 852.75 +591.75 1 261.00 3 7 10810 ---- 866.25B ---- 860.75B 843.50 +587.75 255.75 10820 ---- 857.50B ---- 851.50B 834.00 +583.50 250.50 10830 ---- 847.75B ---- 847.75B 824.75 +579.50 245.25 10840 ---- 838.00B ---- 830.50B 815.25 +575.00 240.25 2 10850 246.25 832.00B 246.25 824.50B 806.00 +570.75 2 235.25 5 1 10860 ---- 819.75B ---- 819.75B 796.75 +566.50 230.25 10870 450.00 810.50B 450.00 810.50B 787.50 +562.00 2 225.50 1 1 10880 ---- 801.50B ---- 801.50B 778.25 +557.50 1 220.75 10890 ---- 792.00B ---- 792.00B 769.00 +553.00 216.00 10900 625.00 782.75B 625.00 577.25A 760.00 +548.75 11 211.25 8 16 10910 ---- 776.25B ---- 767.75B 750.75 +544.25 206.50 10920 ---- 767.00B ---- 767.00B 741.75 +539.75 202.00 10930 ---- 755.25B ---- 755.25B 732.50 +535.00 197.50 10940 ---- 744.75B ---- 741.50B 723.50 +530.25 193.25 2 10950 203.00 744.50 199.50A 744.50 714.50 +525.75 15 188.75 3 12 10960 381.75 727.25B 381.75 722.25B 705.50 +521.00 1 184.50 1 1 10970 ---- 721.50B ---- 717.50B 696.50 +516.25 180.25 10980 ---- 712.25B ---- 712.25B 687.50 +511.25 176.25 10990 ---- 701.25B ---- 701.25B 678.50 +506.50 172.00 11000 188.00 689.75B 175.00 494.50A 669.75 +501.75 23 168.00 5 16 11010 ---- 683.25B ---- 683.25B 661.00 +496.75 164.25 11020 ---- 672.75B ---- 672.75B 652.00 +491.75 1 160.25 11030 ---- 667.75B ---- 667.75B 643.25 +486.75 156.50 11040 ---- 649.25B ---- 649.25B 634.50 +481.75 152.75 11050 170.00 650.25B 170.00 650.25B 625.75 +476.75 13 149.00 2 10 11060 ---- 639.25B ---- 639.25B 617.25 +472.00 145.25 11070 ---- 620.00B ---- 620.00B 608.50 +466.75 1 141.75 1 11080 154.25 617.50B 147.25A 609.50B 600.00 +461.75 3 138.25 1 1 11090 ---- 615.50B ---- 613.25B 591.50 +456.75 134.75 11100 149.50 606.25B 140.25A 463.00A 583.00 +451.75 12 131.25 5 14 11110 ---- 596.25B ---- 596.25B 574.50 +446.50 128.00 3 11120 ---- 587.00B ---- 578.50B 566.00 +441.25 124.75 1 11130 ---- 579.25B ---- 579.25B 557.75 +436.25 121.50 11140 ---- 570.75B ---- 561.00B 549.50 +431.25 1 118.25 1 1 11150 285.00 564.50B 285.00 424.00A 541.00 +425.75 17 115.25 5 13 11160 ---- 557.00B ---- 557.00B 533.00 +420.75 112.25 11170 ---- 545.75B ---- 545.75B 524.75 +415.50 109.25 1 1 11180 119.00 536.00B 114.25A 114.25A 516.50 +410.25 1 106.25 11190 ---- 529.25B ---- 529.25B 508.50 +405.00 103.50 11200 ---- 523.00B ---- 523.00B 500.50 +399.75 100.75 4 4 11210 ---- 513.00B ---- 513.00B 492.50 +394.50 98.00 11220 ---- 503.25B ---- 503.25B 484.50 +389.25 95.25 11230 ---- 493.25B ---- 487.50B 476.75 +384.25 92.50 11240 103.75 491.50B 103.75 491.50B 469.00 +379.00 1 90.00 11250 88.75 482.75B 88.75 482.75B 461.00 +373.50 10 87.50 3 7 11260 242.00 473.25B 235.00 469.50B 453.50 +368.50 3 85.00 11270 ---- 464.00B ---- 464.00B 445.75 +363.25 82.50 11280 ---- 457.25B ---- 457.25B 438.25 +358.00 80.25 11290 ---- 450.00B ---- 450.00B 430.75 +353.00 77.75 1 11300 90.00 444.00B 90.00 199.25A 423.25 +347.75 12 75.50 6 18 11310 ---- 434.50B ---- 434.50B 415.75 +342.50 73.25 1 11320 ---- 427.25B ---- 427.25B 408.50 +337.25 71.25 11330 ---- 418.25B ---- 416.50B 401.00 +332.00 1 69.00 11340 209.75 413.75B 209.75 406.25B 393.75 +326.75 4 67.00 11350 211.75 403.25B 211.75 400.75B 386.75 +321.75 1 65.00 2 1 11360 ---- 397.25B ---- 397.25B 379.50 +316.50 63.00 11370 ---- 390.50B ---- 387.00B 372.50 +311.50 61.00 11380 ---- 379.50B ---- 374.50B 365.50 +306.25 59.25 11390 160.00 375.50B 160.00 373.00B 358.75 +301.50 2 57.25 11400 61.00 366.00B 61.00 272.00A 351.75 +296.25 16 55.50 8 22 11410 ---- 360.75B ---- 360.75B 345.00 +291.25 53.75 11420 167.75 353.75B 167.75 348.00B 338.25 +286.25 2 52.00 1 11430 ---- 346.75B ---- 346.75B 331.75 +281.25 50.50 11440 ---- 342.75B ---- 342.75B 325.25 +276.50 48.75 11450 180.00 335.00B 180.00 335.00B 318.75 +271.50 30 47.25 1 10 11460 198.00 325.50B 198.00 193.50A 312.25 +266.50 1 45.75 11470 ---- 321.75B ---- 321.75B 305.75 +261.75 44.00 11480 ---- 314.00B ---- 307.50B 299.50 +256.75 42.75 11490 ---- 309.00B ---- 309.00B 293.25 +252.00 41.25 11500 44.00 295.00B 44.00 174.75A 287.25 +247.50 27 39.75 15 36 11510 ---- 295.00B ---- 295.00B 281.25 +242.75 38.50 11520 ---- 288.75B ---- 285.75B 275.25 +238.00 37.25 11530 ---- 281.50B ---- 281.50B 269.25 +233.25 36.00 11540 ---- 276.75B ---- 273.75B 263.25 +228.50 34.75 11550 115.00 267.75B 115.00 189.75A 257.50 +224.00 14 33.50 10 11560 ---- 263.75B ---- 260.50B 252.00 +219.75 32.25 11570 ---- 259.25B ---- 252.00B 246.25 +215.00 31.25 11580 ---- 253.25B ---- 247.50B 240.75 +210.75 30.00 11590 ---- 242.50B ---- 242.50B 235.25 +206.25 29.00 11600 30.00 236.50B 30.00 236.50B 229.75 +201.75 20 28.00 1 17 11610 ---- 232.00B ---- 230.00B 224.50 +197.50 27.00 11620 ---- 226.75B ---- 224.50B 219.25 +193.25 26.00 11630 ---- 221.00B ---- 221.00B 214.00 +189.00 25.00 11640 ---- 220.50B ---- 217.75B 209.00 +184.75 24.25 11650 100.00 211.00B 100.00 211.00B 204.00 +180.75 21 23.25 1 10 11700 51.00 188.25B 51.00 188.25B 179.75 +160.25 22 19.50 19 11750 100.75 165.50B 100.75 92.75A 157.75 +141.50 2 16.25 1 20 11800 68.50 149.75 68.50 149.75 137.50 +124.00 5 13.50 12 13 11850 53.00 127.50B 48.00 127.50B 119.00 +107.75 11 11.25 11900 26.00 109.75B 26.00 105.50 102.25 +92.75 10 9.50 27 11950 53.50 93.75B 53.50 72.25A 87.25 +79.25 2 8.00 2 12000 8.00 79.25 8.00 79.25 74.00 +67.25 32 6.75 2 14 12050 31.00 64.50B 31.00 28.25A 62.25 +56.50 1 5.75 12100 22.50 65.50 22.50 65.50 52.00 +47.00 4 5.00 10 16 12150 ---- 44.25B ---- 44.25B 43.25 +38.90 4.35 12200 ---- 36.25B ---- 36.25B 35.75 +31.95 1 3.80 17 12250 11.25 29.25B 11.25 10.50A 29.50 +26.20 10 3.30 13 12300 ---- 24.25B ---- 24.25B 24.25 +21.35 2.90 30 12350 ---- 19.00B ---- 18.75B 20.00 +17.45 2.55 1 12400 8.00 15.50B 8.00 15.50B 16.25 +13.95 3 2.30 6 12450 ---- 12.00B ---- 12.00B 13.50 +11.45 2.05 2 12500 8.25 10.25B 8.25 9.50B 11.25 +9.40 10 1.85 1 4 12550 ---- 8.25B ---- 8.25B 9.25 +7.60 1.65 12600 ---- 6.00B ---- 6.00B 7.75 +6.25 1.50 1 1 12650 ---- 5.00B ---- 5.00B 6.50 +5.10 1.40 12700 ---- 4.20B ---- 4.20B 5.75 +4.50 1.25 12750 ---- 3.50B ---- 3.50B 4.90 +3.75 1.15 12800 3.40 3.40 3.40 3.40 4.25 +3.20 2 1.05 1 1 12850 ---- 2.45B ---- 2.45B 3.70 +2.70 1.00 12900 ---- 2.10B ---- 2.10B 3.25 +2.35 .90 1 13000 ---- 1.55B ---- 1.55B 2.55 +1.75 .80 5 13100 ---- 1.15B ---- 1.15B 2.05 +1.35 .70 1 13200 ---- .85B ---- .85B 1.65 +1.05 .60 1 13300 ---- .60B ---- .60B 1.35 +.80 .55 1 13400 ---- ---- ---- ---- 1.10 +.60 .50 13500 ---- ---- ---- ---- .90 +.45 .45 2 13600 ---- ---- ---- ---- .75 +.35 .40 13700 ---- ---- ---- ---- .65 +.30 .35 13800 ---- ---- ---- ---- .55 +.20 .35 13900 ---- ---- ---- ---- .45 +.15 .30 14000 ---- ---- ---- ---- .40 +.10 .30 28 14100 ---- ---- ---- ---- .35 +.10 .25 14200 ---- ---- ---- ---- .30 +.05 .25 14300 ---- ---- ---- ---- .25 UNCH .25 1 14400 ---- ---- ---- ---- .25 +.05 .20 14500 ---- ---- ---- ---- .20 UNCH .20 3 14600 ---- ---- ---- ---- .20 UNCH .20 14700 ---- ---- ---- ---- .15 -.05 .20 14800 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .15 UNCH .15 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .10 -.05 .15 15400 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 -.05 .15 1 15600 ---- ---- ---- ---- .10 -.05 .15 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 -.10 .15 16500 ---- ---- ---- ---- .05 -.10 .15 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9149.75B ---- 9145.00B 9124.75 +801.75 8323.00 3000 ---- 8650.00B ---- 8650.00B 8625.25 +801.75 7823.50 3500 ---- 8150.75B ---- 8145.75B 8125.75 +801.75 7324.00 4000 ---- 7651.00B ---- 7651.00B 7626.00 +801.50 6824.50 4500 ---- 7154.50B ---- 7151.25B 7126.50 +801.50 6325.00 5000 ---- 6651.75B ---- 6651.75B 6627.00 +801.75 5825.25 5500 ---- 6155.50B ---- 6152.00B 6127.25 +801.50 5325.75 6000 ---- 5656.25B ---- 5647.25B 5627.75 +801.50 4826.25 6500 ---- 5152.75B ---- 5152.75B 5128.25 +801.50 4326.75 6600 ---- 5056.50B ---- 5047.25B 5028.25 +801.25 4227.00 6700 ---- 4956.50B ---- 4948.50B 4928.25 +801.25 4127.00 6800 ---- 4853.25B ---- 4853.25B 4828.50 +801.25 4027.25 6900 ---- 4756.75B ---- 4753.25B 4728.50 +801.25 3927.25 7000 ---- 4656.75B ---- 4648.50B 4628.50 +801.25 3827.25 7100 ---- 4556.75B ---- 4542.50B 4528.75 +801.25 3727.50 7200 ---- 4457.00B ---- 4437.25B 4428.75 +801.25 3627.50 7300 ---- 4357.50B ---- 4348.25B 4328.75 +801.00 3527.75 7400 ---- 4257.00B ---- 4249.25B 4229.00 +801.25 3427.75 7500 ---- 4157.25B ---- 4148.00B 4129.00 +801.00 3328.00 7600 ---- 4057.75B ---- 4048.50B 4029.00 +801.00 3228.00 7700 ---- 3957.50B ---- 3938.25B 3929.25 +801.00 3128.25 7800 ---- 3858.00B ---- 3854.00B 3829.25 +801.00 3028.25 7900 ---- 3757.75B ---- 3754.25B 3729.25 +800.75 2928.50 8000 ---- 3658.00B ---- 3654.50B 3629.50 +801.00 2828.50 8100 ---- 3554.75B ---- 3550.00B 3529.50 +800.75 2728.75 8200 ---- 3454.50B ---- 3449.25B 3429.75 +801.00 2628.75 8300 ---- 3358.25B ---- 3354.50B 3329.75 +800.75 2529.00 8400 ---- 3258.25B ---- 3249.50B 3229.75 +800.75 2429.00 8500 ---- 3155.50B ---- 3150.50B 3130.00 +800.75 2329.25 8600 ---- 3058.75B ---- 3055.00B 3030.00 +800.50 2229.50 8650 ---- 3005.75B ---- 3000.75B 2980.00 +800.50 2179.50 8700 ---- 2958.75B ---- 2955.25B 2930.25 +800.50 2129.75 8750 ---- 2909.00B ---- 2905.50B 2880.25 +800.50 2079.75 8800 ---- 2859.00B ---- 2855.75B 2830.25 +800.25 2030.00 8850 ---- 2809.50B ---- 2800.50B 2780.25 +800.00 1980.25 8900 ---- 2759.25B ---- 2755.50B 2730.50 +800.25 1930.25 8950 ---- 2709.25B ---- 2706.00B 2680.50 +800.00 1880.50 9000 ---- 2659.50B ---- 2655.75B 2630.50 +799.75 1830.75 9050 ---- 2606.25B ---- 2606.25B 2580.75 +799.75 1781.00 9100 ---- 2556.50B ---- 2556.50B 2530.75 +799.50 1731.25 9150 ---- 2506.50B ---- 2506.50B 2480.75 +799.00 1681.75 9200 ---- 2460.00B ---- 2450.75B 2431.00 +799.00 1632.00 9250 ---- 2410.00B ---- 2406.25B 2381.00 +798.50 1582.50 9300 ---- 2360.25B ---- 2351.00B 2331.00 +798.00 1533.00 9350 ---- 2310.25B ---- 2292.00B 2281.25 +797.75 1483.50 9400 ---- 2260.50B ---- 2251.25B 2231.25 +797.00 1434.25 9450 ---- 2207.25B ---- 2207.25B 2181.50 +796.50 1385.00 9500 ---- 2160.75B ---- 2151.50B 2131.50 +795.75 1335.75 9550 ---- 2110.75B ---- 2092.50B 2081.75 +795.00 1286.75 9600 ---- 2061.00B ---- 2057.50B 2032.00 +794.00 1238.00 9650 ---- 2011.00B ---- 2007.75B 1982.25 +792.75 1189.50 9700 ---- 1961.25B ---- 1953.00B 1932.25 +791.25 1141.00 9750 ---- 1911.25B ---- 1908.00B 1882.50 +789.50 1093.00 9760 ---- ---- ---- 1115.50A 1872.75 UNCH ---- 9770 ---- ---- ---- 1105.25A 1862.75 UNCH ---- 9780 ---- ---- ---- 1095.75A 1852.75 UNCH ---- 9790 ---- ---- ---- 1085.50A 1842.75 UNCH ---- 9800 ---- 1861.50B ---- 1858.25B 1832.75 +787.50 1045.25 9810 ---- 1848.50B ---- 1843.75B 1823.00 +787.25 1035.75 9820 ---- 1838.25B ---- 1838.25B 1813.00 +786.75 1026.25 9830 ---- 1828.25B ---- 1828.25B 1803.00 +786.25 1016.75 9840 ---- 1818.25B ---- 1818.25B 1793.00 +785.75 1007.25 9850 ---- 1811.75B ---- 1803.50B 1783.00 +785.25 997.75 9860 ---- 1803.00B ---- 1803.00B 1773.25 +784.75 988.50 9870 ---- 1788.75B ---- 1784.00B 1763.25 +784.25 979.00 9880 ---- 1778.75B ---- 1772.75B 1753.25 +783.75 969.50 9890 ---- 1768.50B ---- 1768.50B 1743.25 +783.00 960.25 9900 ---- 1762.50B ---- 1752.75B 1733.50 +782.75 950.75 9910 ---- 1748.75B ---- 1748.75B 1723.50 +782.00 941.50 9920 ---- 1742.25B ---- 1738.75B 1713.50 +781.25 932.25 9930 ---- 1732.25B ---- 1728.75B 1703.75 +780.75 923.00 9940 ---- 1722.75B ---- 1713.00B 1693.75 +780.00 913.75 9950 ---- 1713.50B ---- 1713.50B 1683.75 +779.25 904.50 9960 ---- 1699.00B ---- 1699.00B 1673.75 +778.50 895.25 9970 ---- 1689.00B ---- 1689.00B 1664.00 +778.00 886.00 9980 ---- 1683.00B ---- 1673.50B 1654.00 +777.25 876.75 9990 ---- 1669.50B ---- 1663.50B 1644.00 +776.25 867.75 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1871.00B ---- 1865.50B 1850.00 +658.50 1191.50 10100 ---- 1778.00B ---- 1766.75B 1763.00 +645.25 1117.75 10200 ---- 1698.50B ---- 1698.50B 1677.25 +631.25 1046.00 10300 ---- 1613.75B ---- 1613.75B 1592.75 +616.25 976.50 10400 ---- 1530.25B ---- 1530.25B 1509.75 +600.50 909.25 10500 1415.00 1443.00B 1415.00 1443.00B 1428.25 +583.75 1 844.50 10600 ---- 1368.75B ---- 1368.75B 1348.50 +566.25 782.25 10700 ---- 1290.50B ---- 1279.75B 1270.50 +548.25 722.25 10800 ---- 1200.25B ---- 1198.50B 1194.50 +529.50 665.00 2 10900 ---- 1139.50B ---- 1139.50B 1120.25 +509.75 610.50 11000 ---- 1056.50B ---- 1056.50B 1048.25 +489.50 558.75 1 1 11100 ---- 995.50B ---- 983.00B 978.50 +469.00 509.50 11200 ---- 923.75B ---- 920.50B 911.00 +447.75 463.25 11300 ---- 863.00B ---- 863.00B 846.00 +426.25 419.75 11400 661.00 800.25B 661.00 618.75A 783.50 +404.50 2 379.00 11500 ---- 739.50B ---- 739.50B 723.25 +382.50 340.75 11600 ---- 677.25B ---- 677.25B 666.00 +360.50 1 305.50 2 11700 ---- 626.50B ---- 626.50B 611.00 +338.25 272.75 6 2 11800 ---- 573.75B ---- 570.75B 559.00 +316.50 242.50 11900 ---- 524.00B ---- 521.00B 509.75 +294.75 215.00 12000 ---- 476.75B ---- 476.75B 463.25 +273.25 190.00 2 12100 ---- 431.75B ---- 429.25B 419.50 +252.00 167.50 1 1 12200 ---- 387.50B ---- 387.50B 378.50 +231.25 147.25 1 12300 ---- 348.75B ---- 348.75B 340.50 +211.25 129.25 1 12400 ---- 315.00B ---- 308.00B 305.00 +191.75 113.25 12500 ---- 278.50B ---- 278.50B 272.25 +173.25 1 99.00 2 12600 ---- 247.50B ---- 247.50B 242.00 +155.50 86.50 1 12700 ---- 221.50B ---- 215.75B 214.50 +139.00 75.50 2 1 12800 ---- 193.50B ---- 193.50B 189.25 +123.50 65.75 1 12900 ---- 170.00B ---- 165.00B 166.75 +109.50 57.25 13000 112.00 147.00B 112.00 108.75A 146.25 +96.75 2 49.50 2 13100 ---- 128.50B ---- 128.50B 128.00 +85.25 42.75 13200 ---- 108.50B ---- 108.50B 111.50 +74.75 36.75 13300 ---- 96.00B ---- 96.00B 97.25 +65.75 31.50 13400 ---- 81.75B ---- 81.75B 84.50 +57.50 27.00 13500 58.00 72.75B 58.00 72.75B 73.25 +50.25 1 23.00 13600 ---- 60.50B ---- 60.50B 63.50 +43.75 1 19.75 2 13700 ---- 52.00B ---- 52.00B 55.25 +38.25 17.00 13800 ---- 45.50B ---- 42.75B 48.00 +33.25 14.75 13900 ---- 38.75B ---- 38.75B 41.50 +28.50 13.00 14000 ---- 33.00B ---- 33.00B 36.25 +25.00 11.25 14100 ---- 28.00B ---- 28.00B 31.50 +21.50 10.00 14500 ---- 13.75B ---- 13.75B 18.25 +12.00 6.25 15000 ---- 6.50B ---- 6.50B 9.75 +6.20 3.55 15500 ---- 2.90B ---- 2.90B 5.50 +3.40 2.10 2500 ---- 9167.00B ---- 9145.50B 9173.25 +801.00 8372.25 3000 ---- 8671.50B ---- 8650.00B 8677.25 +801.00 7876.25 3500 ---- 8160.75B ---- 8139.50B 8181.25 +801.00 7380.25 4000 ---- 7680.50B ---- 7659.00B 7685.25 +800.75 6884.50 4500 ---- 7185.00B ---- 7152.25B 7189.50 +800.75 6388.75 5000 ---- 6689.25B ---- 6657.25B 6693.75 +800.50 5893.25 5500 ---- 6194.75B ---- 6162.25B 6198.50 +800.00 5398.50 6000 ---- 5700.00B ---- 5678.25B 5703.50 +799.00 4904.50 6500 ---- 5206.25B ---- 5174.00B 5209.25 +797.50 4411.75 6600 ---- 5108.25B ---- 5087.25B 5110.50 +797.00 4313.50 6700 ---- 5024.00B ---- 4993.25B 5011.75 +796.50 4215.25 6800 ---- 4935.00B ---- 4899.75B 4913.25 +796.00 4117.25 6900 ---- 4834.00B ---- 4828.00B 4814.50 +795.25 4019.25 7000 ---- 4738.00B ---- 4725.00B 4716.00 +794.75 3921.25 7100 ---- 4639.50B ---- 4630.50B 4617.50 +794.00 3823.50 7200 ---- 4541.00B ---- 4533.75B 4519.00 +793.25 3725.75 7300 ---- 4440.00B ---- 4435.25B 4420.50 +792.25 3628.25 7400 ---- 4344.50B ---- 4331.50B 4322.25 +791.25 3531.00 7500 ---- 4246.25B ---- 4233.50B 4224.00 +790.00 3434.00 7600 ---- 4145.50B ---- 4132.00B 4125.75 +788.75 3337.00 7700 ---- 4050.00B ---- 4028.50B 4027.75 +787.50 3240.25 7800 ---- 3952.00B ---- 3930.75B 3929.75 +786.00 3143.75 7900 ---- 3854.25B ---- 3841.50B 3832.00 +784.50 3047.50 8000 ---- 3754.00B ---- 3743.75B 3734.25 +782.50 2951.75 8100 ---- 3656.75B ---- 3651.50B 3636.75 +780.50 2856.25 8200 ---- 3559.25B ---- 3553.75B 3539.25 +778.25 2761.00 8300 ---- 3464.50B ---- 3451.50B 3442.00 +775.50 2666.50 8400 ---- 3364.75B ---- 3354.75B 3345.00 +772.75 2572.25 8500 ---- 3267.50B ---- 3267.50B 3248.25 +769.75 2478.50 8600 ---- 3172.00B ---- 3166.50B 3151.50 +766.00 2385.50 8700 ---- 3069.25B ---- 3069.25B 3055.25 +762.00 2293.25 8800 ---- 2983.00B ---- 2968.75B 2959.50 +757.75 2201.75 8900 ---- 2884.25B ---- 2878.75B 2863.75 +753.00 2110.75 9000 ---- 2789.25B ---- 2784.00B 2768.50 +747.50 2021.00 9100 ---- 2694.50B ---- 2689.25B 2673.75 +741.75 1932.00 9200 ---- 2598.75B ---- 2592.25B 2579.50 +735.25 1844.25 9300 ---- 2499.75B ---- 2499.75B 2485.75 +728.25 1757.50 9400 ---- 2405.25B ---- 2405.25B 2392.75 +720.75 1672.00 9500 ---- 2313.00B ---- 2313.00B 2300.25 +712.25 1588.00 9600 ---- 2229.25B ---- 2229.25B 2208.25 +702.75 1505.50 9700 ---- 2138.25B ---- 2138.25B 2117.25 +693.00 1424.25 9800 ---- 2040.25B ---- 2040.25B 2027.25 +682.25 1345.00 9900 ---- 1952.75B ---- 1944.25B 1938.00 +670.75 1267.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 131 508 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 4.20A 4.20A 3.25 -25.25 28.50 5 10010 ---- ---- 4.25A 4.25A 3.30 -26.20 29.50 10020 ---- ---- 4.35A 4.35A 3.35 -26.90 30.25 2 10030 ---- ---- 4.40A 4.40A 3.45 -27.80 31.25 10040 ---- ---- 4.50A 4.50A 3.50 -28.75 32.25 10050 ---- ---- 4.60A 4.60A 3.60 -29.65 33.25 10060 ---- ---- 4.65A 4.65A 3.65 -30.60 34.25 10070 ---- ---- 4.75A 4.75A 3.75 -31.50 35.25 10080 ---- ---- 4.85A 4.85A 3.80 -32.70 36.50 10090 ---- ---- 4.95A 4.95A 3.90 -33.60 37.50 10100 ---- ---- 5.25A 5.25A 4.00 -34.75 38.75 6 10110 ---- ---- 5.25A 5.25A 4.05 -35.95 40.00 10120 ---- ---- 5.25A 5.25A 4.15 -36.85 41.00 10130 ---- ---- 5.50A 5.50A 4.25 -38.00 42.25 10140 ---- ---- 5.50A 5.50A 4.35 -39.40 43.75 10150 5.50 5.50 5.50 5.50 4.45 -40.55 1 45.00 4 5 10160 ---- ---- 5.75A 5.75A 4.50 -41.75 46.25 10170 ---- ---- 5.75A 5.75A 4.60 -43.15 47.75 4 2 10180 ---- ---- 6.00A 6.00A 4.70 -44.55 49.25 10190 ---- ---- 6.00A 6.00A 4.80 -45.70 50.50 10200 ---- ---- 6.25A 6.25A 4.90 -47.10 52.00 11 10210 ---- ---- 6.25A 6.25A 5.00 -48.75 53.75 10220 ---- ---- 6.50A 6.50A 5.25 -50.00 55.25 10230 ---- ---- 6.50A 6.50A 5.25 -51.50 56.75 10240 ---- ---- 6.75A 6.75A 5.25 -53.25 58.50 10250 ---- ---- 6.75A 6.75A 5.50 -54.75 60.25 1 10260 ---- ---- 7.00A 7.00A 5.50 -56.50 62.00 10270 ---- ---- 7.00A 7.00A 5.75 -58.00 63.75 10280 ---- ---- 7.25A 7.25A 5.75 -59.75 65.50 10290 ---- ---- 7.25A 7.25A 6.00 -61.25 67.25 10300 8.00 8.00 7.50A 9.00B 6.00 -63.25 1 69.25 6 10310 ---- ---- 7.50A 7.50A 6.25 -65.00 71.25 10320 ---- ---- 7.75A 7.75A 6.50 -66.75 73.25 10330 ---- ---- 7.75A 7.75A 6.50 -68.75 75.25 10340 ---- ---- 8.00A 8.00A 6.75 -70.50 77.25 10350 14.00 14.00 8.00A 8.00A 6.75 -72.75 2 79.50 3 10360 ---- ---- 8.25A 8.25A 7.00 -74.75 81.75 10370 ---- ---- 8.50A 8.50A 7.25 -76.50 83.75 10380 ---- ---- 8.50A 8.50A 7.25 -79.00 86.25 10390 ---- ---- 8.75A 8.75A 7.50 -81.00 88.50 10400 ---- ---- 8.75A 8.75A 7.75 -83.00 90.75 4 10410 ---- ---- 9.00A 9.00A 7.75 -85.50 93.25 10420 ---- ---- 9.25A 9.25A 8.00 -87.75 95.75 10430 ---- ---- 9.50A 9.50A 8.25 -90.00 98.25 10440 ---- ---- 9.50A 9.50A 8.25 -92.50 100.75 10450 98.50 99.00B 9.75A 9.75A 8.50 -95.00 6 103.50 8 9 10460 ---- ---- 10.00A 10.00A 8.75 -97.25 106.00 10470 ---- ---- 10.25A 10.25A 9.00 -99.75 108.75 10480 ---- ---- 10.25A 10.25A 9.25 -102.25 111.50 10490 ---- ---- 10.50A 10.50A 9.50 -104.75 114.25 10500 111.50 114.25B 10.75A 15.25B 9.75 -107.50 5 117.25 5 22 10510 105.25 105.25 11.00A 15.50B 10.00 -110.25 2 120.25 10520 ---- ---- 11.25A 11.25A 10.25 -112.75 123.00 10530 ---- ---- 11.50A 11.50A 10.50 -115.75 126.25 10540 ---- ---- 11.75A 11.75A 10.75 -118.50 129.25 10550 29.75 29.75 12.00A 12.00A 11.00 -121.25 1 132.25 1 2 10560 ---- ---- 12.25A 12.25A 11.25 -124.25 135.50 10570 ---- ---- 12.50A 12.50A 11.50 -127.25 138.75 10580 ---- ---- 12.75A 12.75A 11.75 -130.25 142.00 10590 ---- ---- 13.00A 13.00A 12.00 -133.50 145.50 10600 30.00 30.00 13.25A 13.25A 12.25 -136.75 7 149.00 4 16 10610 ---- ---- 13.50A 13.50A 12.75 -139.75 152.50 10620 ---- ---- 14.00A 14.00A 13.00 -143.00 156.00 10630 ---- ---- 14.25A 14.25A 13.25 -146.25 159.50 10640 ---- ---- 14.50A 14.50A 13.75 -149.50 163.25 10650 26.25 26.25 15.00A 15.00A 14.00 -153.00 2 167.00 1 4 10660 ---- ---- 15.25A 15.25A 14.50 -156.25 170.75 10670 ---- ---- 15.75A 15.75A 14.75 -159.75 174.50 10680 ---- ---- 16.00A 16.00A 15.25 -163.25 178.50 10690 ---- ---- 16.50A 16.50A 15.75 -166.75 182.50 10700 48.00 48.00 16.75A 27.50B 16.00 -170.50 16 186.50 13 12 10710 ---- ---- 17.25A 17.25A 16.50 -174.00 190.50 10720 ---- ---- 17.75A 17.75A 17.00 -177.75 194.75 2 2 10730 ---- ---- 18.25A 18.25A 17.50 -181.50 199.00 10740 ---- ---- 18.75A 18.75A 18.00 -185.25 203.25 10750 181.00 181.00 19.00A 19.00A 18.50 -189.00 15 207.50 10 25 10760 ---- ---- 19.75A 19.75A 19.00 -193.00 212.00 10770 ---- ---- 20.25A 20.25A 19.50 -197.00 216.50 10780 ---- ---- 20.75A 20.75A 20.00 -201.00 221.00 10790 ---- ---- 21.25A 21.25A 20.50 -205.00 2 225.50 10800 48.75 48.75 21.75A 21.75A 21.25 -209.00 8 230.25 1 18 10810 63.50 63.50 22.50A 22.50A 21.75 -213.25 2 235.00 2 2 10820 ---- ---- 23.00A 23.00A 22.50 -217.25 239.75 10830 ---- ---- 23.75A 23.75A 23.00 -221.50 244.50 10840 ---- ---- 24.50A 24.50A 23.75 -225.75 249.50 10850 253.75 253.75 25.00A 42.25B 24.50 -230.00 7 254.50 2 6 10860 29.25 29.25 25.75A 25.75A 25.25 -234.25 1 259.50 4 10870 245.00 245.00 26.50A 69.75B 26.00 -238.75 19 264.75 1 2 10880 30.25 30.25 27.25A 27.25A 26.75 -243.00 2 269.75 10890 251.00 251.00 28.00A 28.00A 27.50 -247.50 1 275.00 10900 275.00 275.00 29.00 29.00 28.25 -252.25 34 280.50 2 8 10910 ---- ---- 29.75A 29.75A 29.00 -256.75 285.75 10920 ---- ---- 30.50A 30.50A 30.00 -261.25 291.25 10930 ---- ---- 31.50A 31.50A 30.75 -266.00 296.75 1 10940 ---- ---- 32.25A 32.25A 31.75 -270.50 302.25 10950 61.50 61.50 33.25A 33.25A 32.75 -275.25 6 308.00 12 9 10960 ---- ---- 34.25A 34.25A 33.75 -280.00 313.75 1 1 10970 ---- ---- 35.25A 35.25A 34.75 -284.75 319.50 10980 60.25 60.25 36.25A 36.25A 35.75 -289.50 1 325.25 10990 ---- ---- 37.25A 37.25A 37.00 -294.25 331.25 1 11000 240.00 240.00 35.00A 35.00A 38.00 -299.25 38 337.25 5 12 11010 80.50 81.75 39.50A 106.00B 39.25 -304.00 2 343.25 11020 ---- ---- 40.50A 40.50A 40.25 -309.00 349.25 11030 ---- ---- 41.75A 41.75A 41.50 -314.00 355.50 11040 ---- ---- 42.75A 42.75A 42.75 -319.00 361.75 11050 ---- ---- 44.25A 44.25A 44.00 -324.00 368.00 5 1 11060 ---- ---- 45.75A 45.75A 45.50 -328.75 374.25 11070 ---- ---- 46.50A 46.50A 46.75 -334.00 380.75 11080 ---- ---- 47.75A 47.75A 48.25 -339.00 387.25 11090 ---- ---- 49.25A 49.25A 49.75 -344.00 393.75 1 11100 52.00 52.00 51.25A 51.25A 51.25 -349.00 2 400.25 8 11110 95.25 95.25 51.50A 139.25B 52.75 -354.25 1 407.00 11120 ---- ---- 53.75A 53.75A 54.25 -359.50 413.75 11130 ---- ---- 55.25A 55.25A 56.00 -364.50 420.50 11140 103.75 103.75 57.00A 112.50B 57.50 -369.75 1 427.25 11150 165.25 165.25 58.50A 58.50A 59.25 -375.00 4 434.25 1 11160 ---- ---- 60.25A 60.25A 61.00 -380.25 441.25 11170 ---- ---- 62.00A 62.00A 62.75 -385.50 1 448.25 11180 ---- ---- 63.75A 63.75A 64.75 -390.50 455.25 11190 ---- ---- 65.50A 65.50A 66.50 -396.00 462.50 11200 460.00 460.00 67.25A 67.25A 68.50 -401.00 7 469.50 24 11210 ---- ---- 69.25A 69.25A 70.50 -406.25 476.75 11220 150.25 151.50 71.00A 183.50B 72.75 -411.25 3 484.00 11230 ---- ---- 73.00A 73.00A 74.75 -416.75 491.50 11240 ---- ---- 75.00A 75.00A 77.00 -421.75 498.75 11250 188.75 188.75 77.25A 123.50B 79.25 -427.00 6 506.25 2 17 11260 ---- ---- 80.25A 80.25A 81.50 -432.25 513.75 11270 ---- ---- 81.50A 81.50A 83.75 -437.75 521.50 11280 ---- ---- 83.75A 83.75A 86.25 -442.75 529.00 11290 ---- ---- 86.00A 86.00A 88.75 -448.00 536.75 11300 513.00 513.00 88.50A 100.25B 91.25 -453.25 45 544.50 17 11310 101.00 101.00 91.00A 102.50B 93.75 -458.50 1 552.25 11320 ---- ---- 93.50A 93.50A 96.50 -463.50 1 560.00 11330 ---- ---- 96.00A 96.00A 99.00 -468.75 567.75 11340 ---- ---- 98.50A 98.50A 101.75 -474.00 575.75 11350 240.25 240.25 101.25A 123.00B 104.75 -479.00 5 583.75 1 11360 ---- ---- 104.00A 104.00A 107.50 -484.25 591.75 11370 ---- ---- 106.75A 106.75A 110.50 -489.25 599.75 11380 ---- ---- 109.50A 109.50A 113.50 -494.50 608.00 11390 198.00 198.00 112.50A 112.50A 116.75 -499.25 3 616.00 11400 275.00 275.00 115.50A 121.50B 119.75 -504.50 10 624.25 7 11410 ---- ---- 118.50A 118.50A 123.00 -509.50 632.50 11420 ---- ---- 121.50A 121.50A 126.25 -514.50 640.75 11430 ---- ---- 124.75A 124.75A 129.75 -519.25 649.00 11440 ---- ---- 128.00A 128.00A 133.00 -524.50 657.50 11450 ---- ---- 131.25A 131.25A 136.50 -529.25 665.75 1 2 11460 205.00 205.00 136.00A 226.25B 140.00 -534.25 1 674.25 11470 ---- ---- 138.25A 138.25A 143.75 -539.00 682.75 11480 161.75 161.75 143.50A 162.25B 147.50 -543.75 1 691.25 11490 ---- ---- 146.75A 146.75A 151.25 -548.50 699.75 11500 290.00 290.00 147.00A 158.00B 155.00 -553.50 28 708.50 3 11 11510 ---- ---- 154.25A 154.25A 159.00 -558.00 717.00 11520 ---- ---- 158.25A 158.25A 163.00 -562.75 725.75 11530 ---- ---- 162.50A 162.50A 167.00 -567.50 734.50 11540 ---- ---- 166.50A 166.50A 171.25 -572.00 743.25 11550 220.75 220.75 168.50A 203.75B 175.50 -576.50 4 752.00 2 3 11560 ---- ---- 168.25A 168.25A 179.75 -581.25 761.00 11570 ---- ---- 172.75A 172.75A 184.00 -585.75 769.75 11580 ---- ---- 176.75A 176.75A 188.50 -590.25 778.75 11590 ---- ---- 185.50A 185.50A 193.00 -594.50 787.50 11600 400.00 400.00 184.00 184.00 197.50 -599.00 11 796.50 2 2 11610 ---- ---- 194.25A 194.25A 202.25 -603.25 805.50 11620 ---- ---- 194.50A 194.50A 207.00 -607.50 814.50 11630 ---- ---- 203.50A 203.50A 211.75 -611.75 823.50 11640 ---- ---- 203.50A 203.50A 216.75 -616.00 832.75 11650 ---- ---- 208.25A 208.25A 221.75 -620.00 841.75 11700 ---- ---- 233.25A 233.25A 247.50 -640.25 1 887.75 5 11750 ---- ---- 259.75A 259.75A 275.50 -659.00 1 934.50 11800 ---- ---- 288.50A 288.50A 305.00 -676.75 981.75 4 11850 ---- ---- 321.50A 321.50A 336.50 -693.00 1029.50 11900 1047.00 1047.00 351.25A 1058.75B 369.75 -708.00 5 1077.75 6 11950 ---- ---- 384.50A 384.50A 404.75 -721.50 1126.25 12000 ---- ---- 425.25A 425.25A 441.50 -733.50 1175.00 4 12050 ---- ---- 458.75A 458.75A 479.75 -744.25 1224.00 12100 ---- ---- 497.25A 497.25A 519.50 -753.50 1273.00 1 12150 ---- ---- 537.75A 537.75A 560.50 -761.75 1322.25 12200 ---- ---- 579.50A 579.50A 603.00 -768.75 1371.75 1 12250 ---- ---- 622.25A 622.25A 646.75 -774.50 1421.25 12300 ---- ---- 673.25A 673.25A 691.50 -779.25 1470.75 12350 ---- ---- 711.50A 711.50A 737.00 -783.50 1520.50 12400 ---- ---- 757.50A 757.50A 783.50 -786.50 1570.00 1 12450 ---- ---- 804.00A 804.00A 830.50 -789.25 1619.75 12500 ---- ---- 852.00A 852.00A 878.25 -791.25 1669.50 4 12550 ---- ---- 899.25A 899.25A 926.25 -793.00 1719.25 12600 ---- ---- 947.25A 947.25A 974.75 -794.25 1769.00 12650 1167.00 1167.00 996.00A 996.00A 1023.50 -795.50 4 1819.00 12700 ---- ---- 1044.75A 1044.75A 1072.50 -796.25 1868.75 8 12750 ---- ---- 1096.75A 1096.75A 1121.75 -797.00 1918.75 12800 ---- ---- 1143.00A 1143.00A 1171.00 -797.50 1968.50 12850 ---- ---- 1192.50A 1192.50A 1220.50 -797.75 2018.25 12900 ---- ---- 1245.25A 1245.25A 1270.00 -798.25 2068.25 1 13000 ---- ---- 1341.25A 1341.25A 1369.25 -798.75 2168.00 2 13100 ---- ---- 1440.50A 1440.50A 1468.50 -799.25 2267.75 13200 ---- ---- 1540.25A 1540.25A 1568.00 -799.75 2367.75 13300 ---- ---- 1642.75A 1642.75A 1667.75 -799.75 2467.50 13400 1800.75 1800.75 1739.00A 1810.75B 1767.50 -799.75 1 2567.25 1 13500 ---- ---- 1839.00A 1839.00A 1867.00 -800.25 2667.25 13600 ---- ---- 1938.75A 1938.75A 1967.00 -800.00 2767.00 13700 ---- ---- 2038.50A 2038.50A 2066.75 -800.25 2867.00 13800 ---- ---- 2138.25A 2138.25A 2166.50 -800.25 2966.75 13900 ---- ---- 2238.00A 2238.00A 2266.25 -800.50 3066.75 14000 ---- ---- 2341.00A 2341.00A 2366.25 -800.25 3166.50 2 14100 ---- ---- 2437.25A 2437.25A 2466.00 -800.50 3266.50 14200 ---- ---- 2537.75A 2537.75A 2566.00 -800.50 3366.50 14300 ---- ---- 2637.50A 2637.50A 2665.75 -800.50 3466.25 14400 ---- ---- 2736.25A 2736.25A 2765.75 -800.50 3566.25 14500 ---- ---- 2837.00A 2837.00A 2865.50 -800.50 3666.00 14600 ---- ---- 2936.75A 2936.75A 2965.50 -800.50 3766.00 1 14700 ---- ---- 3040.75A 3040.75A 3065.50 -800.25 3865.75 2 14800 ---- ---- 3137.00A 3137.00A 3165.25 -800.50 3965.75 14900 ---- ---- 3237.00A 3237.00A 3265.25 -800.50 4065.75 15000 ---- ---- 3337.00A 3337.00A 3365.00 -800.50 4165.50 15100 ---- ---- 3437.00A 3437.00A 3465.00 -800.50 4265.50 15200 ---- ---- 3536.75A 3536.75A 3565.00 -800.25 4365.25 15300 ---- ---- 3636.75A 3636.75A 3664.75 -800.50 4465.25 15400 ---- ---- 3736.50A 3736.50A 3764.75 -800.50 4565.25 15500 ---- ---- 3836.50A 3836.50A 3864.75 -800.25 4665.00 15600 ---- ---- 3936.00A 3936.00A 3964.50 -800.50 4765.00 15700 ---- ---- 4036.50A 4036.50A 4064.50 -800.50 4865.00 15800 ---- ---- 4136.25A 4136.25A 4164.50 -800.25 4964.75 15900 ---- ---- 4236.25A 4236.25A 4264.25 -800.50 5064.75 16000 ---- ---- 4336.25A 4336.25A 4364.25 -800.25 5164.50 16500 ---- ---- 4835.75A 4835.75A 4863.75 -800.25 5664.00 17000 ---- ---- 5335.50A 5335.50A 5363.50 -800.25 6163.75 17500 ---- ---- 5835.00A 5835.00A 5863.00 -800.25 6663.25 2500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 ---- ---- ---- ---- .15 +.10 .05 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .15 -.05 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.10 .25 1 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .20 -.10 .30 7800 ---- ---- ---- ---- .20 -.15 .35 7900 ---- ---- ---- ---- .20 -.15 .35 8000 ---- ---- ---- ---- .20 -.20 .40 8100 ---- ---- ---- ---- .20 -.25 .45 8200 ---- ---- ---- ---- .20 -.30 .50 8300 ---- ---- ---- ---- .25 -.30 .55 8400 ---- ---- ---- ---- .25 -.35 .60 1 8500 ---- ---- ---- ---- .25 -.45 .70 6 8600 ---- ---- ---- ---- .30 -.50 .80 8650 ---- ---- .85A .85A .30 -.60 .90 8700 ---- ---- .85A .85A .35 -.60 .95 8750 ---- ---- .90A .90A .35 -.70 1.05 8800 ---- ---- .90A .90A .35 -.80 1.15 10 8850 ---- ---- .95A .95A .40 -.85 1.25 8900 ---- ---- .95A .95A .40 -1.00 1.40 2 8950 ---- ---- 1.00A 1.00A .45 -1.10 1.55 9000 ---- ---- 1.05A 1.05A .45 -1.30 1.75 3 9050 ---- ---- 1.10A 1.10A .50 -1.45 1.95 9100 ---- ---- 1.15A 1.15A .55 -1.60 2.15 7 9150 ---- ---- 1.20A 1.20A .60 -1.85 2.45 9200 ---- ---- 1.25A 1.25A .65 -2.10 2.75 4 9250 ---- ---- 1.30A 1.30A .70 -2.45 3.15 9300 ---- ---- 1.35A 1.35A .75 -2.85 3.60 1 9350 ---- ---- 1.40A 1.40A .85 -3.25 4.10 9400 ---- ---- 1.50A 1.50A .90 -3.80 4.70 1 9450 ---- ---- 1.60A 1.60A 1.00 -4.50 5.50 9500 ---- ---- 1.70A 1.70A 1.10 -5.15 6.25 7 9550 ---- ---- 1.80A 1.80A 1.25 -6.00 7.25 9600 ---- ---- 1.95A 1.95A 1.35 -7.15 8.50 6 9650 ---- ---- 2.15A 2.15A 1.50 -8.25 9.75 3 9700 ---- ---- 2.35A 2.35A 1.70 -9.55 11.25 1 9750 ---- ---- 2.60A 2.60A 1.90 -11.35 13.25 9760 ---- ---- ---- 2.65A 1.95 UNCH ---- 9770 ---- ---- ---- 2.70A 1.95 UNCH ---- 9780 ---- ---- ---- 2.75A 2.00 UNCH ---- 9790 ---- ---- ---- 2.80A 2.05 UNCH ---- 9800 ---- ---- 2.85A 2.85A 2.10 -13.40 15.50 9 9810 ---- ---- 2.90A 2.90A 2.15 -13.85 16.00 9820 ---- ---- 2.95A 2.95A 2.20 -14.30 16.50 9830 ---- ---- 3.05A 3.05A 2.25 -14.75 17.00 9840 ---- ---- 3.10A 3.10A 2.30 -15.20 17.50 9850 ---- ---- 3.15A 3.15A 2.35 -15.65 18.00 9860 ---- ---- 3.20A 3.20A 2.40 -16.10 18.50 9870 ---- ---- 3.25A 3.25A 2.45 -16.55 19.00 9880 ---- ---- 3.30A 3.30A 2.50 -17.25 19.75 9890 ---- ---- 3.40A 3.40A 2.55 -17.70 20.25 9900 ---- ---- 3.45A 3.45A 2.60 -18.40 21.00 3 9910 ---- ---- 3.50A 3.50A 2.65 -19.10 21.75 9920 ---- ---- 3.60A 3.60A 2.70 -19.55 22.25 9930 ---- ---- 3.65A 3.65A 2.80 -20.20 23.00 9940 ---- ---- 3.70A 3.70A 2.85 -20.90 23.75 9950 ---- ---- 3.80A 3.80A 2.90 -21.60 24.50 3 9960 3.50 3.50 3.50 3.50 2.95 -22.30 1 25.25 1 1 9970 ---- ---- 3.95A 3.95A 3.05 -22.95 26.00 9980 ---- ---- 4.00A 4.00A 3.10 -23.65 26.75 9990 ---- ---- 4.10A 4.10A 3.15 -24.60 27.75 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 120.50A 120.50A 117.75 -141.75 259.50 10100 168.50 168.50 132.75A 132.75A 129.75 -155.25 2 285.00 4 10200 ---- ---- 146.25A 146.25A 143.25 -169.25 312.50 10300 ---- ---- 161.00A 161.00A 158.00 -184.25 342.25 10400 355.00 355.00 177.50A 177.50A 174.25 -200.00 6 374.25 5 10500 219.00 219.00 195.50A 209.75B 192.00 -216.50 2 408.50 1 2 10600 250.00 250.00 213.75A 213.75A 211.50 -233.75 10 445.25 10700 ---- ---- 235.75A 235.75A 232.75 -252.00 484.75 10800 ---- ---- 257.25A 257.25A 256.00 -270.75 526.75 10900 ---- ---- 283.75A 283.75A 281.00 -290.25 571.25 2 11000 ---- ---- 311.00A 311.00A 308.25 -310.50 618.75 1 5 11100 ---- ---- 337.50A 337.50A 337.75 -331.00 668.75 2 11200 ---- ---- 366.50A 366.50A 369.50 -352.25 721.75 3 11300 ---- ---- 399.75A 399.75A 403.50 -373.75 777.25 11400 ---- ---- 435.75A 435.75A 440.00 -395.75 835.75 1 11500 ---- ---- 474.25A 474.25A 479.25 -417.50 896.75 1 11600 ---- ---- 515.50A 515.50A 521.00 -439.75 1 960.75 11700 ---- ---- 559.50A 559.50A 565.50 -461.75 1027.25 11800 ---- ---- 606.00A 606.00A 612.75 -483.50 1096.25 11900 ---- ---- 660.00A 660.00A 662.50 -505.50 1168.00 12000 ---- ---- 707.00A 707.00A 715.25 -526.75 1242.00 12100 ---- ---- 761.50A 761.50A 770.75 -548.00 1318.75 12200 ---- ---- 824.00A 824.00A 829.00 -568.75 1397.75 1 12300 ---- ---- 879.25A 879.25A 890.00 -588.75 1478.75 12400 ---- ---- 947.25A 947.25A 953.75 -608.25 1562.00 1 12500 1065.75 1065.75 1007.00A 1066.75B 1020.25 -626.75 5 1647.00 12600 ---- ---- 1082.00A 1082.00A 1089.25 -644.50 1733.75 12700 ---- ---- 1146.25A 1146.25A 1161.00 -661.00 1822.00 12800 ---- ---- 1219.50A 1219.50A 1235.00 -676.50 1911.50 12900 ---- ---- 1295.00A 1295.00A 1311.50 -690.50 2002.00 13000 ---- ---- 1372.75A 1372.75A 1390.25 -703.25 2093.50 13100 ---- ---- 1453.00A 1453.00A 1471.25 -714.75 2186.00 13200 ---- ---- 1535.25A 1535.25A 1554.25 -725.00 2279.25 13300 ---- ---- 1619.25A 1619.25A 1639.00 -734.25 2373.25 13400 ---- ---- 1705.00A 1705.00A 1725.50 -742.25 2467.75 13500 ---- ---- 1792.75A 1792.75A 1813.50 -749.50 2563.00 13600 ---- ---- 1881.50A 1881.50A 1903.00 -756.00 2659.00 13700 ---- ---- 1971.50A 1971.50A 1993.75 -761.75 2755.50 13800 ---- ---- 2063.00A 2063.00A 2085.75 -766.75 2852.50 13900 ---- ---- 2155.25A 2155.25A 2178.75 -771.00 2949.75 14000 ---- ---- 2248.50A 2248.50A 2272.50 -775.00 3047.50 14100 ---- ---- 2342.50A 2342.50A 2367.00 -778.25 3145.25 14500 ---- ---- 2724.75A 2724.75A 2750.75 -787.75 3538.50 15000 ---- ---- 3211.50A 3211.50A 3238.25 -793.50 4031.75 15500 ---- ---- 3703.50A 3703.50A 3730.00 -796.25 4526.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .40 -.10 .50 5000 ---- ---- ---- ---- .80 -.30 1.10 5500 ---- ---- ---- ---- 1.50 -.80 2.30 6000 ---- ---- ---- ---- 2.70 -1.65 4.35 6500 ---- ---- 6.25A 6.25A 4.50 -3.25 7.75 6600 ---- ---- 6.50A 6.50A 5.00 -3.75 8.75 6700 ---- ---- 7.00A 7.00A 5.50 -4.00 9.50 6800 ---- ---- 7.75A 7.75A 6.00 -4.75 10.75 6900 ---- ---- 8.25A 8.25A 6.75 -5.25 12.00 7000 ---- ---- 9.00A 9.00A 7.25 -6.00 13.25 7100 ---- ---- 9.75A 9.75A 8.00 -6.50 14.50 7200 ---- ---- 10.50A 10.50A 8.75 -7.50 16.25 7300 ---- ---- 11.25A 11.25A 9.50 -8.25 17.75 7400 ---- ---- 12.25A 12.25A 10.50 -9.25 19.75 7500 ---- ---- 13.25A 13.25A 11.50 -10.25 21.75 7600 ---- ---- 14.50A 14.50A 12.50 -11.50 24.00 7700 ---- ---- 15.75A 15.75A 13.50 -13.00 26.50 7800 ---- ---- 17.00A 17.00A 14.75 -14.50 29.25 7900 ---- ---- 18.50A 18.50A 16.25 -16.00 32.25 8000 ---- ---- 20.25A 20.25A 17.75 -18.00 35.75 8100 ---- ---- 22.00A 22.00A 19.25 -20.00 39.25 8200 ---- ---- 23.75A 23.75A 21.00 -22.50 1 43.50 8300 ---- ---- 25.75A 25.75A 23.00 -25.00 48.00 1 8400 ---- ---- 28.00A 28.00A 25.25 -27.75 53.00 8500 ---- ---- 30.50A 30.50A 27.75 -30.75 58.50 8600 ---- ---- 33.25A 33.25A 30.25 -34.50 64.75 8700 ---- ---- 36.25A 36.25A 33.25 -38.25 71.50 8800 ---- ---- 39.75A 39.75A 36.50 -42.75 79.25 8900 ---- ---- 43.25A 43.25A 40.25 -47.25 87.50 2 9000 46.50 46.50 46.50 47.50B 44.25 -52.75 7 97.00 2 9100 ---- ---- 52.00A 52.00A 48.75 -58.50 107.25 9200 ---- ---- 56.75A 56.75A 53.50 -65.00 118.50 9300 ---- ---- 62.25A 62.25A 59.00 -72.00 131.00 9400 ---- ---- 68.25A 68.25A 65.00 -79.75 144.75 9500 ---- ---- 74.75A 74.75A 71.75 -88.25 160.00 9600 ---- ---- 82.25A 82.25A 79.25 -97.25 176.50 1 9700 ---- ---- 90.50A 90.50A 87.50 -107.25 1 194.75 1 9800 ---- ---- 99.50A 99.50A 96.50 -118.00 214.50 9900 ---- ---- 109.50A 109.50A 106.50 -129.50 236.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 101 437 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1666.75B ---- 1666.75B 1636.75 +757.00 879.75 10050 ---- 1617.25B ---- 1612.75B 1587.50 +751.25 836.25 10100 ---- 1568.25B ---- 1563.75B 1538.50 +744.75 793.75 10150 ---- 1519.25B ---- 1514.75B 1489.50 +737.75 751.75 10200 ---- 1470.25B ---- 1466.00B 1440.50 +729.75 710.75 1 10250 ---- 1421.50B ---- 1417.00B 1391.75 +721.00 670.75 10300 ---- 1372.75B ---- 1368.50B 1343.25 +711.75 631.50 10350 ---- 1324.50B ---- 1320.00B 1294.75 +701.25 593.50 10400 ---- 1276.25B ---- 1271.75B 1246.50 +690.00 556.50 10450 ---- 1228.25B ---- 1217.50B 1198.50 +678.00 520.50 10500 ---- 1180.25B ---- 1179.75B 1151.00 +665.25 485.75 10550 ---- 1132.75B ---- 1128.75B 1103.50 +651.25 452.25 10600 ---- 1085.75B ---- 1077.00B 1056.50 +636.50 420.00 10650 ---- 1039.00B ---- 1035.75B 1009.75 +621.00 388.75 1 1 10700 ---- 992.50B ---- 985.00B 963.75 +604.50 359.25 3 10750 ---- 946.75B ---- 944.25B 918.00 +587.25 330.75 1 10800 700.00 901.50B 700.00 893.25B 872.75 +569.00 11 303.75 1 10850 ---- 856.75B ---- 847.00B 828.50 +550.25 278.25 1 1 10900 ---- 812.00B ---- 794.25B 784.50 +530.50 10 254.00 10950 ---- 769.50B ---- 765.25B 741.50 +510.50 231.00 11000 530.00 726.50B 530.00 487.25A 699.50 +490.00 2 209.50 1 4 11050 ---- 684.50B ---- 680.25B 658.25 +468.75 189.50 2 11100 382.75 643.50B 382.75 634.75B 618.00 +447.25 1 170.75 4 11150 ---- 603.50B ---- 599.50B 578.75 +425.25 153.50 1 4 11200 307.00 561.25B 307.00 394.75A 540.50 +403.25 15 137.25 1 13 11250 384.00 523.00B 384.00 363.00A 503.75 +381.25 10 122.50 10 11300 294.00 486.25B 294.00 486.25B 468.00 +359.25 13 108.75 11 11350 403.00 451.25B 403.00 451.25B 433.50 +337.00 10 96.50 10 11400 218.00 420.50B 218.00 412.50B 400.50 +315.50 4 85.00 2 11450 313.75 383.00B 313.75 383.00B 368.75 +294.00 11 74.75 10 11500 181.50 349.75B 160.00 345.00B 338.25 +273.00 13 65.25 1 11 11550 250.50 321.25B 250.50 318.75B 309.25 +252.25 10 57.00 10 11600 280.00 294.00B 280.00 278.50A 281.75 +232.25 1 49.50 6 11650 255.00 267.50B 255.00 254.25A 255.75 +212.75 1 43.00 1 11700 150.00 242.25B 145.00 242.25B 231.25 +194.00 3 37.25 11750 148.50 218.75B 148.50 218.75B 208.50 +176.25 1 32.25 11800 88.00 196.50B 88.00 196.50B 187.25 +159.50 4 27.75 2 1 11850 58.50 173.75B 58.50 173.75B 167.50 +143.50 2 24.00 1 1 11900 ---- 156.50B ---- 156.50B 149.25 +128.75 20.50 20 11950 128.00 138.75B 128.00 133.25A 132.50 +114.75 3 17.75 12000 38.75 122.25B 38.75 122.25B 117.00 +101.75 6 15.25 12050 ---- 107.25B ---- 107.25B 103.00 +89.75 13.25 12100 ---- 91.50B ---- 91.50B 90.25 +78.75 1 11.50 12150 ---- 81.50B ---- 80.75B 78.75 +69.00 9.75 12200 ---- 70.50B ---- 70.50B 68.25 +59.75 8.50 12250 27.00 60.75B 25.00 59.25B 59.00 +51.50 4 7.50 12300 25.75 52.25B 25.75 50.00B 50.75 +44.25 2 6.50 12350 ---- 44.75B ---- 43.75B 43.50 +37.75 5.75 12400 ---- 38.00B ---- 37.75B 37.25 +32.30 4.95 12450 ---- 30.25B ---- 30.25B 31.75 +27.40 1 4.35 1 12500 22.75 27.50B 22.75 24.75A 27.25 +23.40 4 3.85 12550 ---- 23.25B ---- 22.25B 23.25 +19.85 3.40 12600 ---- 19.50B ---- 17.75B 20.00 +16.95 3.05 12650 ---- 16.25B ---- 15.50B 17.00 +14.30 2.70 12700 ---- 13.00B ---- 13.00B 14.75 +12.35 2.40 12750 ---- 10.75B ---- 10.75B 12.75 +10.55 2.20 12800 7.00 9.25B 7.00 7.75B 11.00 +9.05 2 1.95 12900 ---- 5.25B ---- 5.25B 8.25 +6.60 1.65 13000 ---- 4.55B ---- 3.60B 6.50 +5.15 1.35 13100 ---- 3.20B ---- 2.30B 5.00 +3.85 1.15 13200 ---- 1.55B ---- 1.55B 3.90 +2.90 1.00 13300 ---- 1.00B ---- 1.00B 3.10 +2.25 .85 13400 ---- ---- ---- ---- 2.50 +1.75 .75 13500 ---- ---- ---- ---- 2.00 +1.35 .65 13600 ---- ---- ---- ---- 1.60 +1.05 .55 13700 ---- ---- ---- ---- 1.30 +.80 .50 13800 ---- ---- ---- ---- 1.05 +.60 .45 13900 ---- ---- ---- ---- .90 +.50 .40 14000 ---- ---- ---- ---- .75 +.40 .35 14500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 9147.50B ---- 9139.00B 9118.00 +801.00 8317.00 3000 ---- 8648.25B ---- 8644.75B 8619.00 +801.25 7817.75 3500 ---- 8149.00B ---- 8146.00B 8119.75 +801.00 7318.75 4000 ---- 7649.75B ---- 7640.75B 7620.50 +801.00 6819.50 4500 ---- 7150.75B ---- 7147.25B 7121.25 +801.00 6320.25 5000 ---- 6651.50B ---- 6642.25B 6622.00 +801.00 5821.00 5500 ---- 6152.25B ---- 6143.25B 6122.75 +800.75 5322.00 6000 ---- 5653.25B ---- 5638.75B 5623.50 +800.75 4822.75 6500 ---- 5154.00B ---- 5133.00B 5124.25 +800.75 4323.50 6600 ---- 5054.25B ---- 5045.00B 5024.50 +800.75 4223.75 6700 ---- 4954.50B ---- 4950.75B 4924.50 +800.50 4124.00 6800 ---- 4854.50B ---- 4840.00B 4824.75 +800.75 4024.00 6900 ---- 4754.75B ---- 4745.50B 4725.00 +800.75 3924.25 7000 ---- 4655.00B ---- 4651.25B 4625.00 +800.50 3824.50 7100 ---- 4555.00B ---- 4551.00B 4525.25 +800.50 3724.75 7200 ---- 4455.25B ---- 4447.25B 4425.50 +800.75 3624.75 7300 ---- 4355.50B ---- 4351.25B 4325.50 +800.50 3525.00 7400 ---- 4255.75B ---- 4246.50B 4225.75 +800.50 3425.25 7500 ---- 4155.75B ---- 4151.75B 4126.00 +800.75 3325.25 7600 ---- 4056.00B ---- 4052.75B 4026.00 +800.50 3225.50 7700 ---- 3956.25B ---- 3952.50B 3926.25 +800.50 3125.75 7800 ---- 3856.50B ---- 3853.00B 3826.50 +800.50 3026.00 7900 ---- 3756.75B ---- 3747.50B 3726.50 +800.25 2926.25 8000 ---- 3657.00B ---- 3643.50B 3626.75 +800.25 2826.50 8100 ---- 3557.25B ---- 3539.75B 3527.00 +800.25 2726.75 8200 ---- 3457.50B ---- 3453.50B 3427.25 +800.25 2627.00 8300 ---- 3357.75B ---- 3353.75B 3327.50 +800.00 2527.50 8400 ---- 3258.00B ---- 3254.00B 3227.50 +799.75 2427.75 8500 ---- 3158.25B ---- 3140.75B 3127.75 +799.50 2328.25 8600 ---- 3058.50B ---- 3054.50B 3028.00 +799.25 2228.75 8650 ---- 3008.75B ---- 3005.00B 2978.25 +799.25 2179.00 8700 ---- 2959.00B ---- 2946.50B 2928.25 +799.00 2129.25 8750 ---- 2909.00B ---- 2905.00B 2878.50 +798.75 2079.75 8800 ---- 2859.25B ---- 2855.25B 2828.75 +798.75 2030.00 8850 ---- 2809.50B ---- 2792.00B 2778.75 +798.25 1980.50 8900 ---- 2759.50B ---- 2755.50B 2729.00 +798.00 1931.00 8950 ---- 2709.75B ---- 2700.50B 2679.00 +797.50 1881.50 9000 ---- 2660.00B ---- 2656.00B 2629.25 +797.25 1832.00 9050 ---- 2610.25B ---- 2606.00B 2579.50 +797.00 1782.50 9100 ---- 2560.25B ---- 2552.25B 2529.75 +796.50 1733.25 9150 ---- 2510.50B ---- 2493.00B 2479.75 +795.75 1684.00 9200 ---- 2460.75B ---- 2456.50B 2430.00 +795.00 1635.00 9250 ---- 2410.75B ---- 2406.75B 2380.25 +794.25 1586.00 9300 ---- 2361.00B ---- 2361.00B 2330.50 +793.50 1537.00 9350 ---- 2311.25B ---- 2311.25B 2280.75 +792.50 1488.25 9400 ---- 2261.50B ---- 2244.00B 2231.00 +791.25 1439.75 9450 ---- 2211.75B ---- 2190.75B 2181.25 +790.00 1391.25 9500 ---- 2162.00B ---- 2149.00B 2131.75 +788.50 1343.25 9550 ---- 2112.25B ---- 2094.75B 2082.00 +786.75 1295.25 9600 ---- 2062.50B ---- 2058.50B 2032.50 +785.00 1247.50 9650 ---- 2013.00B ---- 2009.25B 1982.75 +782.75 1200.00 9700 ---- 1963.25B ---- 1949.25B 1933.25 +780.25 1153.00 9750 ---- 1913.75B ---- 1909.75B 1883.75 +777.50 1106.25 9800 ---- 1864.25B ---- 1864.25B 1834.25 +774.50 1059.75 9850 ---- 1810.25B ---- 1804.75B 1784.75 +770.75 1014.00 9900 ---- 1765.25B ---- 1765.25B 1735.25 +766.50 968.75 9950 ---- 1715.75B ---- 1712.00B 1686.00 +762.00 924.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 13 125 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.25A 9.25A 7.00 -43.50 50.50 10050 ---- ---- 10.00A 10.00A 7.75 -49.00 56.75 10100 ---- ---- 11.00A 11.00A 8.50 -55.50 64.00 10150 14.00 14.00 11.75A 11.75A 9.50 -62.75 1 72.25 2 10200 ---- ---- 12.75A 12.75A 10.50 -70.50 81.00 10250 ---- ---- 14.00A 14.00A 11.75 -79.00 90.75 1 10300 ---- ---- 15.25A 15.25A 13.00 -88.75 101.75 10350 ---- ---- 16.75A 16.75A 14.50 -99.00 113.50 10400 ---- ---- 18.50A 18.50A 16.25 -110.00 126.25 1 10450 39.25 39.25 20.25A 20.25A 18.25 -122.00 1 140.25 1 10500 46.00 46.00 22.50A 22.50A 20.50 -135.00 4 155.50 2 3 10550 56.00 56.00 25.00A 25.00A 23.00 -149.00 2 172.00 2 10600 35.00 35.00 28.00A 35.25B 25.75 -163.75 1 189.50 2 10650 ---- ---- 31.50A 31.50A 29.00 -179.50 208.50 1 10700 43.50 43.50 35.25A 35.25A 32.75 -195.75 4 228.50 2 4 10750 57.00 60.00 39.50A 39.50A 37.00 -213.25 4 250.25 7 10800 59.50 61.75 44.50A 64.50B 42.00 -231.00 4 273.00 1 10850 54.50 54.50 49.75A 49.75A 47.25 -250.00 3 297.25 2 10900 120.00 120.00 54.75A 54.75A 53.50 -269.50 2 323.00 1 10950 ---- ---- 61.25A 61.25A 60.50 -289.50 2 350.00 11000 100.00 100.00 68.50A 104.75B 68.25 -310.25 6 378.50 4 2 11050 100.00 100.00 78.75A 117.75B 76.75 -331.75 1 408.50 11100 131.00 131.00 88.00A 88.00A 86.50 -353.00 3 439.50 2 11150 ---- ---- 96.25A 96.25A 97.25 -375.00 472.25 1 11200 ---- ---- 106.75A 106.75A 109.00 -397.00 2 506.00 1 11250 ---- ---- 119.75A 119.75A 122.00 -419.00 541.00 11300 225.50 225.50 133.50A 267.00B 136.25 -441.00 2 577.25 2 2 11350 ---- ---- 148.75A 148.75A 151.75 -463.00 6 614.75 1 11400 315.00 315.00 166.00A 166.00A 168.50 -484.75 4 653.25 1 2 11450 ---- ---- 181.50A 181.50A 186.75 -506.25 693.00 11500 220.00 220.00 201.00A 207.50B 206.25 -527.25 4 733.50 11550 ---- ---- 221.00A 221.00A 227.00 -548.00 775.00 11600 ---- ---- 240.00A 240.00A 249.50 -568.00 817.50 11650 ---- ---- 263.00A 263.00A 273.50 -587.50 861.00 11700 ---- ---- 288.25A 288.25A 299.00 -606.00 905.00 11750 ---- ---- 318.00A 318.00A 326.00 -623.75 949.75 11800 ---- ---- 341.50A 341.50A 354.75 -640.75 995.50 4 11850 ---- ---- 371.00A 371.00A 385.00 -656.50 1041.50 11900 ---- ---- 401.75A 401.75A 416.50 -671.50 1088.00 11950 ---- ---- 431.00A 431.00A 449.75 -685.50 1135.25 12000 ---- ---- 469.00A 469.00A 484.25 -698.50 1182.75 4 12050 ---- ---- 502.00A 502.00A 520.25 -710.25 1230.50 12100 ---- ---- 540.00A 540.00A 557.25 -721.25 1278.50 12150 ---- ---- 573.00A 573.00A 595.75 -731.25 1327.00 12200 ---- ---- 612.00A 612.00A 635.25 -740.25 1375.50 12250 ---- ---- 651.75A 651.75A 675.75 -748.50 1424.25 12300 ---- ---- 693.00A 693.00A 717.50 -755.75 1473.25 12350 ---- ---- 735.00A 735.00A 760.25 -762.25 1522.50 12400 ---- ---- 778.75A 778.75A 803.75 -767.75 1571.50 12450 ---- ---- 822.25A 822.25A 848.25 -772.75 1621.00 12500 ---- ---- 867.00A 867.00A 893.50 -776.75 1670.25 12550 ---- ---- 912.50A 912.50A 939.50 -780.25 1719.75 12600 ---- ---- 958.75A 958.75A 986.25 -783.00 1769.25 12650 ---- ---- 1005.25A 1005.25A 1033.25 -785.75 1819.00 12700 ---- ---- 1052.50A 1052.50A 1080.75 -787.75 1868.50 12750 ---- ---- 1100.00A 1100.00A 1128.75 -789.50 1918.25 12800 ---- ---- 1147.75A 1147.75A 1177.00 -791.00 1968.00 12900 ---- ---- 1244.75A 1244.75A 1274.00 -793.50 2067.50 13000 ---- ---- 1342.50A 1342.50A 1372.00 -795.00 2167.00 13100 ---- ---- 1441.00A 1441.00A 1470.50 -796.25 2266.75 13200 ---- ---- 1539.75A 1539.75A 1569.25 -797.00 2366.25 13300 ---- ---- 1638.75A 1638.75A 1668.25 -797.75 2466.00 13400 ---- ---- 1738.00A 1738.00A 1767.50 -798.25 2565.75 13500 ---- ---- 1837.25A 1837.25A 1866.75 -798.75 2665.50 13600 ---- ---- 1936.75A 1936.75A 1966.25 -799.00 2765.25 13700 ---- ---- 2036.25A 2036.25A 2065.75 -799.25 2865.00 13800 ---- ---- 2135.75A 2135.75A 2165.50 -799.25 2964.75 13900 ---- ---- 2235.50A 2235.50A 2265.00 -799.50 3064.50 14000 ---- ---- 2335.00A 2335.00A 2364.75 -799.50 3164.25 14500 ---- ---- 2834.50A 2834.50A 2863.50 -800.00 3663.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- ---- ---- .20 -.20 .40 8100 ---- ---- ---- ---- .20 -.30 .50 8200 ---- ---- ---- ---- .25 -.40 .65 8300 ---- ---- ---- ---- .30 -.50 .80 8400 ---- ---- ---- ---- .35 -.65 1.00 8500 ---- ---- ---- ---- .45 -.85 1.30 8600 ---- ---- ---- ---- .55 -1.10 1.65 8650 ---- ---- ---- ---- .60 -1.25 1.85 8700 ---- ---- 1.95A 1.95A .65 -1.45 2.10 8750 ---- ---- 2.05A 2.05A .70 -1.65 2.35 8800 ---- ---- 2.10A 2.10A .75 -1.90 2.65 8850 ---- ---- 2.15A 2.15A .85 -2.10 2.95 8900 ---- ---- 2.25A 2.25A .90 -2.45 3.35 8950 ---- ---- 2.35A 2.35A 1.00 -2.80 3.80 9000 ---- ---- 2.45A 2.45A 1.10 -3.15 4.25 9050 ---- ---- 2.60A 2.60A 1.20 -3.60 4.80 9100 ---- ---- 2.75A 2.75A 1.30 -4.20 5.50 9150 ---- ---- 2.85A 2.85A 1.45 -4.80 6.25 9200 ---- ---- 3.05A 3.05A 1.55 -5.45 7.00 9250 ---- ---- 3.20A 3.20A 1.70 -6.05 7.75 9300 ---- ---- 3.40A 3.40A 1.90 -7.10 9.00 9350 ---- ---- 3.60A 3.60A 2.05 -7.95 10.00 9400 ---- ---- 3.85A 3.85A 2.25 -9.25 11.50 9450 ---- ---- 4.10A 4.10A 2.50 -10.50 13.00 9500 ---- ---- 4.35A 4.35A 2.70 -11.80 14.50 9550 ---- ---- 4.70A 4.70A 3.00 -13.50 16.50 9600 ---- ---- 5.00A 5.00A 3.30 -15.45 18.75 9650 ---- ---- 5.50A 5.50A 3.60 -17.65 21.25 9700 ---- ---- 6.00A 6.00A 3.95 -20.05 24.00 9750 ---- ---- 6.25A 6.25A 4.35 -22.90 27.25 9800 ---- ---- 6.75A 6.75A 4.80 -25.95 30.75 9850 ---- ---- 7.50A 7.50A 5.25 -29.50 34.75 9900 ---- ---- 8.00A 8.00A 5.75 -33.75 39.50 9950 ---- ---- 8.75A 8.75A 6.50 -38.00 44.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 11 47 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1669.75B ---- 1665.25B 1640.00 +742.00 898.00 10050 ---- 1616.50B ---- 1613.25B 1591.25 +735.50 855.75 10100 ---- 1572.50B ---- 1568.00B 1542.75 +728.50 814.25 10150 ---- 1524.00B ---- 1519.50B 1494.25 +720.75 773.50 10200 ---- 1475.75B ---- 1471.25B 1446.00 +712.25 733.75 10250 ---- 1427.50B ---- 1423.25B 1398.00 +703.25 694.75 10300 ---- 1379.75B ---- 1375.50B 1350.25 +693.75 656.50 10350 ---- 1332.00B ---- 1323.50B 1302.75 +683.25 619.50 10400 ---- 1280.75B ---- 1280.75B 1255.50 +672.25 583.25 10450 ---- 1237.75B ---- 1229.75B 1208.50 +660.25 548.25 10500 961.00 1191.00B 961.00 1186.75B 1162.00 +647.75 1 514.25 1 10550 ---- 1144.50B ---- 1140.50B 1115.75 +634.25 481.50 10600 ---- 1098.50B ---- 1090.00B 1069.75 +620.00 449.75 10650 ---- 1053.00B ---- 1045.25B 1024.50 +605.25 419.25 10700 ---- 1005.00B ---- 1000.00B 979.75 +590.00 389.75 1 3 10750 ---- 963.50B ---- 956.50B 935.50 +573.75 361.75 1 10800 ---- 919.50B ---- 914.50B 891.75 +557.00 334.75 5 10850 570.00 876.00B 570.00 563.50A 848.75 +539.75 3 309.00 1 4 10900 517.50 833.25B 508.25 743.75A 806.50 +521.75 14 284.75 4 12 10950 ---- 788.25B ---- 777.00B 764.75 +503.25 261.50 5 11000 578.25 746.25B 578.25 564.75A 724.25 +484.75 1 239.50 6 5 11050 575.00 705.75B 575.00 705.75B 684.25 +465.25 2 219.00 2 11100 395.25 669.25B 395.25 394.25A 645.25 +445.75 1 199.50 4 7 11150 ---- 628.50B ---- 625.00B 607.50 +426.25 181.25 11200 ---- 589.75B ---- 584.00B 570.50 +406.25 164.25 1 4 11250 166.50 556.75B 166.50 159.75A 534.75 +386.50 1 148.25 11 11300 298.00 519.50B 298.00 494.75A 500.00 +366.25 9 133.75 1 20 11350 295.00 486.75B 295.00 479.75B 466.50 +346.50 4 120.00 2 11400 241.00 447.00B 241.00 447.00B 434.25 +326.75 4 107.50 6 11450 213.00 415.75B 213.00 415.75B 403.25 +307.25 1 96.00 1 11500 262.75 386.75B 262.75 386.75B 373.50 +288.00 4 85.50 2 10 11550 241.75 357.50B 241.75 357.50B 345.00 +269.00 4 76.00 2 11600 68.25 329.50B 68.25 327.00 317.75 +250.50 12 67.25 1 18 11650 125.00 303.00B 125.00 303.00B 292.00 +232.50 4 59.50 3 3 11700 136.50 277.75B 126.75 277.75B 267.50 +215.00 13 52.50 5 13 11750 268.00 268.00 268.00 268.00 244.25 +198.00 2 46.25 1 11800 113.50 231.00B 113.50 228.75B 222.25 +181.75 5 40.50 3 8 11850 ---- 209.75B ---- 207.75B 201.75 +166.25 35.50 11900 34.00 189.75B 34.00 112.50A 182.50 +151.25 8 31.25 5 9 11950 ---- 171.25B ---- 169.25B 164.25 +137.00 27.25 12000 57.00 153.75B 57.00 125.00A 147.50 +123.75 18 23.75 5 20 12050 ---- 137.50B ---- 135.50B 132.00 +111.25 20.75 12100 42.50 122.75B 42.50 121.00B 117.75 +99.50 13 18.25 4 12150 ---- 109.00B ---- 106.75B 104.50 +88.50 16.00 12200 ---- 96.50B ---- 92.25B 92.50 +78.75 13.75 1 22 12250 ---- 83.00B ---- 81.25B 81.75 +69.75 1 12.00 2 12300 ---- 73.00B ---- 71.25B 72.00 +61.50 10.50 6 12350 ---- 66.00B ---- 63.00B 63.25 +54.00 9.25 12400 ---- 55.75B ---- 54.00B 55.50 +47.50 8.00 2 12450 ---- 50.50B ---- 49.50B 48.50 +41.50 7.00 12500 20.00 44.00B 20.00 42.75B 42.50 +36.25 2 6.25 6 12550 ---- 36.75B ---- 35.00B 37.00 +31.50 5.50 2 12600 ---- 33.75B ---- 33.75B 32.50 +27.75 4.75 9 12650 ---- 29.00B ---- 27.50B 28.25 +24.10 4.15 12700 ---- 25.00B ---- 23.75B 24.75 +21.10 3.65 12750 9.00 21.50B 9.00 18.00B 21.50 +18.30 10 3.20 10 12800 11.00 18.50B 11.00 17.50B 18.75 +15.95 2 2.80 7 12900 ---- 12.25B ---- 11.25B 14.50 +12.30 2.20 5 13000 ---- 8.75B ---- 8.25B 11.00 +9.30 1.70 1 13100 ---- 6.00B ---- 5.75B 8.50 +7.20 1.30 3 13200 ---- 4.20B ---- 4.20B 6.75 +5.75 1.00 2 13300 ---- 2.85B ---- 2.85B 5.25 +4.45 .80 6 13400 ---- 2.75B ---- 2.05B 4.10 +3.50 .60 13500 ---- 1.95B ---- 1.40B 3.25 +2.75 .50 13600 ---- 1.40B ---- .95B 2.60 +2.20 .40 13700 ---- .55B ---- .55B 2.10 +1.80 .30 13800 ---- .30B ---- .30B 1.70 +1.45 .25 13900 ---- ---- ---- ---- 1.40 +1.20 .20 14000 ---- ---- ---- ---- 1.10 +.95 .15 14100 ---- ---- ---- ---- .90 +.80 .10 14200 ---- ---- ---- ---- .75 +.65 .10 14300 ---- ---- ---- ---- .60 +.55 .05 1 14400 ---- ---- ---- ---- .50 +.45 .05 1 14500 ---- ---- ---- ---- .40 +.35 .05 14600 ---- ---- ---- ---- .35 +.30 .05 14700 ---- ---- ---- ---- .30 +.25 .05 14800 ---- ---- ---- ---- .25 +.25 CAB 14900 ---- ---- ---- ---- .20 +.20 CAB 15000 ---- ---- ---- ---- .15 +.15 CAB 15100 ---- ---- ---- ---- .15 +.15 CAB 15200 ---- ---- ---- ---- .15 +.15 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9144.00B ---- 9136.00B 9113.25 +800.75 8312.50 3000 ---- 8645.00B ---- 8636.75B 8614.25 +800.50 7813.75 3500 ---- 8146.00B ---- 8138.00B 8115.50 +800.75 7314.75 4000 ---- 7647.00B ---- 7643.00B 7616.50 +800.50 6816.00 4500 ---- 7148.00B ---- 7144.75B 7117.50 +800.50 6317.00 5000 ---- 6649.00B ---- 6641.00B 6618.50 +800.50 5818.00 5500 ---- 6150.00B ---- 6146.00B 6119.50 +800.25 5319.25 6000 ---- 5651.00B ---- 5647.00B 5620.50 +800.25 4820.25 6500 ---- 5152.00B ---- 5143.75B 5121.75 +800.50 4321.25 6600 ---- 5052.25B ---- 5049.25B 5022.00 +800.50 4221.50 6700 ---- 4952.50B ---- 4943.25B 4922.00 +800.25 4121.75 6800 ---- 4852.75B ---- 4849.50B 4822.25 +800.25 4022.00 6900 ---- 4753.00B ---- 4749.00B 4722.50 +800.25 3922.25 7000 ---- 4653.25B ---- 4649.50B 4622.75 +800.25 3822.50 7100 ---- 4554.00B ---- 4550.25B 4523.00 +800.25 3722.75 7200 ---- 4453.75B ---- 4445.75B 4423.25 +800.25 3623.00 7300 ---- 4354.00B ---- 4350.00B 4323.50 +800.25 3523.25 7400 ---- 4254.25B ---- 4250.25B 4223.75 +800.25 3423.50 7500 ---- 4154.50B ---- 4140.00B 4124.00 +800.25 3323.75 7600 ---- 4054.75B ---- 4040.25B 4024.25 +800.00 3224.25 7700 ---- 3955.00B ---- 3947.25B 3924.50 +800.00 3124.50 7800 ---- 3855.25B ---- 3843.00B 3824.75 +800.00 3024.75 7900 ---- 3755.75B ---- 3747.75B 3725.00 +799.75 2925.25 8000 ---- 3656.00B ---- 3646.75B 3625.25 +799.50 2825.75 8100 ---- 3556.25B ---- 3547.00B 3525.50 +799.25 2726.25 8200 ---- 3456.50B ---- 3452.75B 3425.75 +799.00 2626.75 8300 ---- 3356.75B ---- 3353.50B 3326.00 +798.75 2527.25 8400 ---- 3257.25B ---- 3253.50B 3226.25 +798.25 2428.00 8500 ---- 3157.50B ---- 3149.25B 3126.75 +798.00 2328.75 8600 ---- 3058.00B ---- 3050.00B 3027.00 +797.25 2229.75 8650 ---- 3008.25B ---- 3004.00B 2977.25 +797.00 2180.25 8700 ---- 2958.25B ---- 2954.75B 2927.25 +796.50 2130.75 8750 ---- 2908.50B ---- 2900.50B 2877.50 +796.25 2081.25 8800 ---- 2858.75B ---- 2855.25B 2827.75 +795.75 2032.00 8850 ---- 2809.00B ---- 2805.00B 2778.00 +795.25 1982.75 8900 ---- 2759.25B ---- 2755.50B 2728.25 +795.00 1933.25 8950 ---- 2709.50B ---- 2705.75B 2678.50 +794.25 1884.25 9000 ---- 2659.75B ---- 2650.50B 2628.75 +793.75 1835.00 9050 ---- 2609.75B ---- 2601.00B 2579.00 +793.00 1786.00 9100 ---- 2560.00B ---- 2556.00B 2529.25 +792.25 1737.00 9150 ---- 2510.25B ---- 2506.25B 2479.50 +791.25 1688.25 9200 ---- 2460.50B ---- 2456.75B 2430.00 +790.50 1639.50 9250 ---- 2410.75B ---- 2406.75B 2380.25 +789.25 1591.00 9300 ---- 2361.00B ---- 2357.00B 2330.75 +788.00 1542.75 9350 ---- 2311.50B ---- 2293.75B 2281.00 +786.50 1494.50 9400 ---- 2261.75B ---- 2258.00B 2231.50 +785.00 1446.50 9450 ---- 2212.00B ---- 2208.75B 2181.75 +783.00 1398.75 9500 ---- 2162.50B ---- 2158.50B 2132.25 +781.00 1351.25 9550 ---- 2113.00B ---- 2105.00B 2082.75 +778.75 1304.00 9600 ---- 2063.50B ---- 2059.50B 2033.25 +776.00 1257.25 9650 ---- 2014.00B ---- 2010.50B 1984.00 +773.25 1210.75 9700 ---- 1964.50B ---- 1956.75B 1934.50 +770.00 1164.50 9750 ---- 1915.25B ---- 1910.75B 1885.25 +766.50 1118.75 9800 ---- 1866.00B ---- 1862.50B 1836.00 +762.50 1073.50 9850 ---- 1816.75B ---- 1812.25B 1786.75 +758.00 1028.75 9900 ---- 1767.75B ---- 1759.75B 1737.75 +753.00 984.75 9950 ---- 1718.75B ---- 1706.25B 1688.75 +747.75 941.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1836.00B ---- 1827.50B 1808.75 +687.25 1121.50 7 10100 ---- 1745.50B ---- 1737.50B 1718.50 +673.75 1044.75 10200 ---- 1656.25B ---- 1644.50B 1629.25 +659.00 970.25 10300 ---- 1568.25B ---- 1560.00B 1541.25 +643.25 898.00 10400 ---- 1481.25B ---- 1473.75B 1454.50 +625.75 828.75 1 10500 ---- 1395.75B ---- 1391.75B 1369.25 +607.25 762.00 2 2 10600 ---- 1307.75B ---- 1307.75B 1285.75 +587.50 698.25 10700 ---- 1225.75B ---- 1225.75B 1204.25 +566.75 1 637.50 10800 1151.00 1151.00 1151.00 1151.00 1124.50 +544.75 2 579.75 5 6 10900 ---- 1066.75B ---- 1049.50B 1047.00 +521.75 525.25 1 1 11000 ---- 990.50B ---- 977.75B 971.75 +497.75 474.00 1 3 11100 ---- 918.75B ---- 918.75B 899.00 +473.25 425.75 11200 397.75 851.50B 396.25A 396.25A 829.00 +448.25 2 380.75 3 7 11300 739.25 780.00B 739.25 780.00B 761.75 +422.75 2 339.00 2 2 11400 ---- 715.50B ---- 715.50B 697.25 +397.00 300.25 1 11500 555.00 652.50B 555.00 634.50A 635.75 +371.25 3 264.50 2 11600 461.25 593.75B 461.25 593.75B 577.25 +345.25 1 232.00 1 11700 ---- 537.75B ---- 537.75B 522.00 +319.75 202.25 2 11800 ---- 485.25B ---- 485.25B 470.00 +294.50 175.50 3 11900 210.00 435.25B 210.00 317.75A 421.25 +269.75 5 151.50 2 12000 ---- 389.00B ---- 389.00B 375.75 +245.50 4 130.25 6 12100 ---- 345.50B ---- 345.50B 333.75 +222.00 111.75 2 3 12200 ---- 305.25B ---- 303.75B 294.75 +199.25 95.50 2 2 12300 161.75 268.50B 161.75 268.50B 259.00 +177.50 1 81.50 3 5 12400 ---- 233.50B ---- 229.00B 226.50 +157.00 69.50 2 12500 ---- 204.50B ---- 204.50B 197.25 +138.25 1 59.00 11 12600 ---- 177.50B ---- 173.25B 170.75 +120.50 2 50.25 12700 ---- 153.00B ---- 153.00B 147.25 +104.50 42.75 2 12800 ---- 126.75B ---- 122.25B 126.25 +90.00 36.25 1 12900 ---- 108.00B ---- 105.00B 108.00 +77.50 30.50 2 13000 72.75 95.25B 72.75 92.50B 92.00 +66.25 3 25.75 10 18 13100 ---- 79.75B ---- 72.50B 78.25 +56.50 21.75 13200 ---- 65.50B ---- 65.50B 66.50 +48.25 18.25 2 13300 ---- 55.25B ---- 55.25B 56.25 +40.75 15.50 13400 ---- 44.75B ---- 44.75B 47.50 +34.50 2 13.00 2 13500 24.00 39.00B 24.00 39.00B 40.25 +29.25 3 11.00 3 13600 ---- 33.25B ---- 33.25B 34.25 +25.00 1 9.25 13700 ---- 26.75B ---- 26.75B 29.00 +21.00 8.00 13800 ---- 21.50B ---- 20.00B 24.75 +18.00 2 6.75 1 13900 ---- 17.75B ---- 17.75B 21.25 +15.25 6.00 3 14000 ---- 14.50B ---- 14.50B 18.25 +13.00 5.25 1 14100 ---- 12.75B ---- 12.75B 15.75 +11.20 4.55 14500 ---- 4.80B ---- 4.75B 9.00 +6.10 2.90 15000 ---- 2.45B ---- 2.45B 4.95 +3.10 1.85 15500 ---- ---- ---- ---- 2.80 +1.55 1.25 2500 ---- 9194.50B ---- 9194.50B 9196.50 +803.25 8393.25 3000 ---- 8709.75B ---- 8693.75B 8699.00 +803.00 7896.00 3500 ---- 8213.00B ---- 8179.25B 8201.75 +803.00 7398.75 4000 ---- 7716.00B ---- 7699.75B 7704.50 +802.75 6901.75 4500 ---- 7206.75B ---- 7206.75B 7207.25 +802.75 6404.50 5000 ---- 6710.00B ---- 6710.00B 6710.00 +802.50 5907.50 5500 ---- 6214.50B ---- 6214.50B 6213.00 +802.25 5410.75 6000 ---- 5729.25B ---- 5699.75B 5716.25 +801.75 4914.50 6500 ---- 5233.25B ---- 5191.25B 5219.75 +801.25 4418.50 6600 ---- 5134.00B ---- 5100.25B 5120.50 +801.25 4319.25 6700 ---- 5024.00B ---- 4996.00B 5021.25 +801.00 4220.25 6800 ---- 4935.75B ---- 4901.75B 4922.25 +801.00 4121.25 6900 ---- 4836.50B ---- 4818.75B 4823.00 +800.75 4022.25 7000 ---- 4737.50B ---- 4724.75B 4723.75 +800.50 3923.25 7100 ---- 4638.50B ---- 4599.50B 4624.50 +800.00 3824.50 7200 ---- 4539.50B ---- 4500.50B 4525.50 +799.75 3725.75 7300 ---- 4440.25B ---- 4422.50B 4426.25 +799.25 3627.00 7400 ---- 4330.25B ---- 4330.25B 4327.25 +798.75 3528.50 7500 ---- 4231.25B ---- 4203.50B 4228.00 +797.75 3430.25 7600 ---- 4143.50B ---- 4130.75B 4129.00 +797.00 3332.00 7700 ---- 4033.50B ---- 4033.50B 4030.00 +796.25 3233.75 7800 ---- 3934.75B ---- 3934.75B 3931.00 +795.00 3136.00 7900 ---- 3835.75B ---- 3835.75B 3832.00 +793.75 3038.25 8000 ---- 3761.25B ---- 3757.75B 3733.25 +792.50 2940.75 8100 ---- 3662.75B ---- 3659.00B 3634.50 +791.00 2843.50 8200 ---- 3564.25B ---- 3560.50B 3536.00 +789.50 2746.50 8300 ---- 3465.75B ---- 3462.00B 3437.50 +787.75 2649.75 8400 ---- 3367.50B ---- 3363.75B 3339.25 +785.75 2553.50 8500 ---- 3269.25B ---- 3265.75B 3241.00 +783.50 2457.50 8600 ---- 3171.25B ---- 3167.75B 3143.00 +781.00 2362.00 8700 ---- 3073.50B ---- 3065.25B 3045.25 +778.25 2267.00 8800 ---- 2975.75B ---- 2972.50B 2947.75 +775.25 2172.50 8900 ---- 2878.50B ---- 2874.50B 2850.50 +771.75 2078.75 9000 ---- 2781.25B ---- 2777.50B 2753.50 +767.75 1985.75 9100 ---- 2684.50B ---- 2680.25B 2656.75 +763.25 1893.50 9200 ---- 2588.00B ---- 2579.00B 2560.25 +758.00 1802.25 1 9300 ---- 2487.75B ---- 2487.75B 2464.50 +752.50 1712.00 9400 ---- 2396.25B ---- 2392.00B 2369.00 +746.00 1623.00 9500 ---- 2301.25B ---- 2293.00B 2274.00 +738.50 1535.50 9600 ---- 2206.75B ---- 2196.00B 2179.50 +730.25 1449.25 9700 ---- 2112.75B ---- 2108.75B 2085.75 +721.25 1364.50 1 9800 ---- 2019.75B ---- 2015.75B 1992.50 +711.00 1281.50 9900 ---- 1927.25B ---- 1923.50B 1900.25 +699.75 1200.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1891.00B ---- 1885.50B 1869.50 +650.00 1219.50 10100 ---- 1805.50B ---- 1805.50B 1784.00 +637.25 1146.75 10200 ---- 1721.00B ---- 1716.25B 1699.75 +623.75 1076.00 10300 ---- 1638.00B ---- 1633.25B 1617.00 +609.50 1007.50 10400 ---- 1556.25B ---- 1551.75B 1535.50 +594.25 941.25 10500 ---- 1476.25B ---- 1471.00B 1455.75 +578.50 877.25 10600 ---- 1397.75B ---- 1393.00B 1377.50 +561.50 816.00 10700 ---- 1315.00B ---- 1315.00B 1301.00 +544.00 757.00 10800 ---- 1245.50B ---- 1245.50B 1226.25 +525.75 700.50 10900 ---- 1172.00B ---- 1167.50B 1153.50 +506.75 646.75 11000 ---- 1089.75B ---- 1089.75B 1082.75 +487.25 595.50 11100 ---- 1026.25B ---- 1026.25B 1014.25 +467.50 546.75 11200 ---- 964.50B ---- 960.50B 947.75 +447.00 500.75 11300 ---- 899.75B ---- 895.50B 883.50 +426.00 457.50 11400 ---- 837.25B ---- 833.50B 821.75 +405.00 416.75 11500 ---- 776.75B ---- 769.50B 762.00 +383.50 378.50 11600 ---- 721.00B ---- 716.50B 705.00 +362.25 342.75 11700 ---- 664.75B ---- 661.50B 650.25 +340.75 309.50 11800 ---- 613.00B ---- 609.00B 598.25 +319.75 278.50 11900 ---- 559.00B ---- 559.00B 548.75 +298.75 250.00 12000 ---- 515.25B ---- 511.75B 501.75 +278.00 223.75 12100 ---- 466.75B ---- 460.50B 457.50 +258.00 199.50 12200 ---- 424.25B ---- 424.25B 415.75 +238.50 177.25 12300 ---- 384.50B ---- 384.50B 376.50 +219.50 157.00 12400 ---- 347.25B ---- 347.25B 340.00 +201.25 138.75 12500 ---- 312.25B ---- 312.25B 306.00 +184.00 122.00 12600 ---- 280.00B ---- 280.00B 274.50 +167.50 107.00 12700 ---- 250.25B ---- 243.25B 245.50 +152.25 93.25 12800 ---- 223.00B ---- 216.25B 219.00 +137.75 81.25 12900 ---- 198.00B ---- 192.00B 194.50 +124.00 70.50 13000 56.25 172.50B 56.25 172.50B 172.50 +111.50 1 61.00 13100 ---- 152.25B ---- 152.25B 152.50 +99.50 53.00 13200 ---- 133.25B ---- 130.25B 134.50 +88.75 45.75 13300 ---- 117.00B ---- 114.75B 118.25 +78.50 39.75 13400 ---- 102.25B ---- 100.25B 103.75 +69.00 34.75 13500 ---- 87.50B ---- 87.50B 91.00 +60.75 30.25 13600 ---- 76.25B ---- 76.25B 79.75 +53.00 26.75 13700 ---- 66.25B ---- 66.25B 69.75 +46.00 23.75 13800 ---- 57.50B ---- 57.50B 61.00 +40.00 21.00 13900 ---- 51.00B ---- 33.00B 53.50 +34.75 18.75 14000 ---- 43.00B ---- 43.00B 46.75 +30.00 16.75 2 14500 ---- 20.00B ---- 20.00B 24.00 +14.50 9.50 2500 ---- 9150.75B ---- 9150.75B 9161.00 +800.25 8360.75 3000 ---- 8655.50B ---- 8655.50B 8665.75 +800.25 7865.50 3500 ---- 8160.75B ---- 8160.75B 8170.50 +800.25 7370.25 4000 ---- 7666.00B ---- 7620.50B 7675.75 +800.50 6875.25 4500 ---- 7170.25B ---- 7095.75B 7181.00 +800.75 6380.25 5000 ---- 6677.25B ---- 6566.50B 6686.50 +800.50 5886.00 5500 ---- 6182.25B ---- 6084.25B 6192.25 +800.25 5392.00 6000 ---- 5718.00B ---- 5706.00B 5698.50 +799.25 4899.25 6500 ---- 5225.25B ---- 5211.25B 5204.75 +797.25 4407.50 6600 ---- 5127.00B ---- 5089.75B 5106.25 +796.75 4309.50 6700 ---- 5028.50B ---- 5014.25B 5007.50 +796.00 4211.50 6800 ---- 4930.25B ---- 4916.75B 4909.00 +795.25 4113.75 6900 ---- 4831.75B ---- 4796.50B 4810.75 +794.50 4016.25 7000 ---- 4733.75B ---- 4698.50B 4712.25 +793.50 3918.75 7100 ---- 4635.50B ---- 4623.50B 4614.00 +792.25 3821.75 7200 ---- 4537.25B ---- 4523.25B 4516.00 +791.25 3724.75 7300 ---- 4439.25B ---- 4427.25B 4418.00 +790.00 3628.00 7400 ---- 4331.25B ---- 4331.25B 4320.00 +788.25 3531.75 7500 ---- 4243.50B ---- 4219.00B 4222.25 +786.75 3435.50 7600 ---- 4146.00B ---- 4138.50B 4124.50 +784.75 3339.75 7700 ---- 4048.25B ---- 4023.75B 4027.00 +783.00 3244.00 7800 ---- 3950.75B ---- 3926.25B 3929.50 +780.75 3148.75 7900 ---- 3853.50B ---- 3846.25B 3832.25 +778.50 3053.75 8000 ---- 3756.25B ---- 3731.75B 3735.25 +776.25 2959.00 8100 ---- 3659.50B ---- 3636.75B 3638.25 +773.50 2864.75 8200 ---- 3562.50B ---- 3549.75B 3541.50 +770.75 2770.75 8300 ---- 3466.25B ---- 3455.75B 3444.75 +767.50 2677.25 8400 ---- 3361.50B ---- 3361.50B 3348.50 +764.25 2584.25 8500 ---- 3273.75B ---- 3266.50B 3252.25 +760.25 2492.00 8600 ---- 3178.00B ---- 3170.00B 3156.50 +756.50 2400.00 8700 ---- 3082.75B ---- 3074.50B 3061.00 +752.25 2308.75 8800 ---- 2979.00B ---- 2952.50B 2966.00 +747.75 2218.25 8900 ---- 2893.00B ---- 2854.25B 2871.00 +742.50 2128.50 9000 ---- 2798.75B ---- 2761.00B 2776.75 +737.00 2039.75 9100 ---- 2694.00B ---- 2683.25B 2683.00 +731.25 1951.75 9200 ---- 2611.75B ---- 2599.00B 2589.50 +724.75 1864.75 9300 ---- 2510.50B ---- 2510.50B 2496.75 +717.75 1779.00 9400 ---- 2424.75B ---- 2416.00B 2404.75 +710.25 1694.50 9500 ---- 2325.25B ---- 2302.00B 2313.25 +702.00 1611.25 9600 ---- 2243.50B ---- 2237.75B 2222.75 +693.25 1529.50 9700 ---- 2145.25B ---- 2121.75B 2133.00 +683.50 1449.50 9800 ---- 2065.50B ---- 2059.75B 2044.00 +673.00 1371.00 9900 ---- 1969.25B ---- 1959.00B 1956.25 +662.00 1294.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 74 370 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 15.00 15.00 13.50A 13.50A 11.00 -58.25 2 69.25 1 11 10050 ---- ---- 14.75A 14.75A 12.25 -64.50 3 76.75 3 10100 ---- ---- 16.00A 16.00A 13.50 -71.75 1 85.25 1 5 10150 ---- ---- 17.25A 17.25A 15.00 -79.25 1 94.25 1 2 10200 38.00 38.00 19.00A 19.00A 16.75 -87.50 25 104.25 1 10250 ---- ---- 20.75A 20.75A 18.75 -96.50 1 115.25 1 10300 45.00 45.00 22.75A 22.75A 20.75 -106.25 9 127.00 5 72 10350 ---- ---- 25.25A 25.25A 23.00 -116.75 139.75 10400 53.50 53.50 27.75A 27.75A 25.75 -127.75 2 153.50 2 20 10450 50.25 50.25 30.75A 30.75A 28.75 -139.50 1 168.25 1 10500 48.00 48.00 34.00A 34.00A 32.00 -152.25 74 184.25 3 76 10550 ---- ---- 37.75A 37.75A 35.75 -165.50 201.25 1 10600 80.00 80.00 42.00A 42.00A 39.75 -179.75 3 219.50 3 12 10650 65.25 65.25 45.25A 45.25A 44.25 -194.50 3 238.75 3 10700 108.50 108.50 51.25A 72.00B 49.50 -209.75 9 259.25 6 10750 78.00 82.25 56.75A 56.75A 55.00 -226.00 6 281.00 2 6 10800 123.25 123.25 62.50A 68.25B 61.25 -242.75 14 304.00 1 12 10850 115.50 115.50 70.25A 70.25A 68.00 -260.25 4 328.25 1 2 10900 ---- ---- 76.50A 76.50A 75.75 -278.00 353.75 2 8 10950 ---- ---- 85.25A 85.25A 84.00 -296.50 380.50 1 11000 173.25 173.25 92.75A 92.75A 93.25 -315.25 31 408.50 10 14 11050 ---- ---- 102.25A 102.25A 103.25 -334.50 437.75 11100 205.00 205.00 112.75A 112.75A 114.25 -353.75 4 468.00 1 13 11150 ---- ---- 124.00A 124.00A 126.25 -373.50 499.75 1 11200 ---- ---- 136.25A 136.25A 139.00 -393.75 1 532.75 2 12 11250 ---- ---- 149.75A 149.75A 153.25 -413.50 2 566.75 1 11300 300.00 300.00 164.50A 236.75B 168.50 -433.50 20 602.00 1 7 11350 ---- ---- 180.00A 180.00A 184.75 -453.50 2 638.25 2 11400 278.75 278.75 191.50A 191.50A 202.50 -473.00 7 675.50 1 5 11450 290.25 290.25 215.25A 215.25A 221.25 -492.75 1 714.00 2 11500 303.25 303.25 234.50A 234.50A 241.50 -511.75 3 753.25 17 11550 ---- ---- 257.00A 257.00A 262.75 -531.00 793.75 11600 364.50 364.50 277.25A 385.75B 285.50 -549.50 1 835.00 5 11650 ---- ---- 300.50A 300.50A 309.75 -567.25 877.00 11700 410.00 410.00 325.25A 325.25A 335.00 -585.00 2 920.00 2 11750 ---- ---- 351.25A 351.25A 361.75 -601.75 963.50 11800 ---- ---- 380.75A 380.75A 389.75 -618.00 1007.75 3 11850 ---- ---- 403.75A 403.75A 419.00 -633.75 1052.75 11900 546.00 546.00 433.50A 582.25B 449.50 -648.75 1 1098.25 1 11950 ---- ---- 468.50A 468.50A 481.50 -662.50 1144.00 12000 ---- ---- 498.75A 498.75A 514.50 -676.00 1 1190.50 3 12050 ---- ---- 530.25A 530.25A 549.00 -688.50 1237.50 12100 712.00 712.00 565.50A 565.50A 584.50 -700.25 1 1284.75 1 12150 ---- ---- 601.25A 601.25A 621.25 -711.00 1332.25 12200 ---- ---- 639.25A 639.25A 659.25 -721.00 1380.25 1 12250 ---- ---- 677.50A 677.50A 698.25 -730.00 1428.25 12300 ---- ---- 716.50A 716.50A 738.25 -738.25 1476.50 1 12350 ---- ---- 757.00A 757.00A 779.50 -745.75 1525.25 12400 1110.00 1125.00 799.00A 799.00A 821.50 -752.50 2 1574.00 2 12450 ---- ---- 841.25A 841.25A 864.75 -758.00 1622.75 12500 ---- ---- 884.50A 884.50A 908.50 -763.25 1671.75 2 12550 ---- ---- 928.00A 928.00A 953.00 -768.00 1721.00 12600 ---- ---- 973.50A 973.50A 998.25 -772.00 1770.25 12650 ---- ---- 1018.00A 1018.00A 1044.00 -775.50 1819.50 12700 ---- ---- 1063.75A 1063.75A 1090.25 -778.50 1868.75 12750 ---- ---- 1113.00A 1113.00A 1137.00 -781.25 1918.25 12800 ---- ---- 1157.25A 1157.25A 1184.25 -783.50 1967.75 1 12900 ---- ---- 1251.75A 1251.75A 1279.50 -787.50 2067.00 13000 ---- ---- 1347.75A 1347.75A 1376.00 -790.25 2166.25 13100 ---- ---- 1445.50A 1445.50A 1473.25 -792.50 2265.75 13200 ---- ---- 1542.50A 1542.50A 1571.25 -793.75 2365.00 13300 ---- ---- 1640.75A 1640.75A 1669.50 -795.25 2464.75 13400 1799.50 1799.50 1739.50A 1810.25B 1768.25 -796.00 1 2564.25 13500 ---- ---- 1838.25A 1838.25A 1867.25 -796.75 2664.00 13600 ---- ---- 1937.50A 1937.50A 1966.25 -797.25 2763.50 13700 ---- ---- 2037.00A 2037.00A 2065.50 -797.75 2863.25 13800 ---- ---- 2136.25A 2136.25A 2165.00 -798.00 2963.00 13900 ---- ---- 2235.75A 2235.75A 2264.50 -798.25 3062.75 14000 ---- ---- 2335.25A 2335.25A 2364.00 -798.50 3162.50 1 14100 ---- ---- 2434.75A 2434.75A 2463.50 -798.75 3262.25 14200 ---- ---- 2534.50A 2534.50A 2563.25 -798.75 3362.00 14300 ---- ---- 2634.00A 2634.00A 2662.75 -799.00 3461.75 1 14400 ---- ---- 2733.75A 2733.75A 2762.50 -799.00 3561.50 14500 ---- ---- 2833.50A 2833.50A 2862.25 -799.00 3661.25 14600 ---- ---- 2933.25A 2933.25A 2962.00 -799.00 3761.00 14700 ---- ---- 3032.75A 3032.75A 3061.75 -799.00 3860.75 14800 ---- ---- 3132.50A 3132.50A 3161.50 -799.00 3960.50 14900 ---- ---- 3232.25A 3232.25A 3261.25 -799.25 4060.50 15000 ---- ---- 3332.25A 3332.25A 3361.00 -799.25 4160.25 15100 ---- ---- 3432.00A 3432.00A 3460.75 -799.25 4260.00 15200 ---- ---- 3531.50A 3531.50A 3560.50 -799.25 4359.75 1 15300 ---- ---- 3631.50A 3631.50A 3660.25 -799.25 4459.50 1 15500 ---- ---- 3831.00A 3831.00A 3859.75 -799.25 4659.00 16000 ---- ---- 4330.00A 4330.00A 4358.75 -799.25 5158.00 16500 ---- ---- 4829.00A 4829.00A 4857.75 -799.25 5657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .25 -.10 .35 7600 ---- ---- ---- ---- .25 -.20 .45 7700 ---- ---- ---- ---- .30 -.30 .60 7800 ---- ---- ---- ---- .35 -.35 .70 7900 ---- ---- ---- ---- .40 -.50 .90 8000 ---- ---- ---- ---- .45 -.65 1.10 7 8100 ---- ---- ---- ---- .50 -.85 1.35 8200 ---- ---- ---- ---- .60 -1.10 1.70 8300 ---- ---- 1.85A 1.85A .65 -1.40 2.05 8400 ---- ---- 2.00A 2.00A .75 -1.80 2.55 1 8500 ---- ---- 2.10A 2.10A .90 -2.20 3.10 6 8600 ---- ---- 2.25A 2.25A 1.00 -2.80 3.80 8650 ---- ---- 2.35A 2.35A 1.10 -3.10 4.20 8700 ---- ---- 2.45A 2.45A 1.20 -3.45 4.65 8750 ---- ---- 2.55A 2.55A 1.30 -3.70 5.00 8800 ---- ---- 2.70A 2.70A 1.40 -4.10 5.50 2 8850 ---- ---- 2.80A 2.80A 1.50 -4.75 6.25 8900 ---- ---- 2.95A 2.95A 1.65 -5.10 6.75 8950 ---- ---- 3.10A 3.10A 1.80 -5.70 7.50 9000 ---- ---- 3.30A 3.30A 1.95 -6.30 8.25 18 9050 ---- ---- 3.50A 3.50A 2.10 -7.15 9.25 9100 4.50 4.50 3.70A 3.70A 2.30 -7.70 1 10.00 6 9150 ---- ---- 3.90A 3.90A 2.50 -8.75 11.25 9200 ---- ---- 4.15A 4.15A 2.70 -9.80 12.50 1 9250 ---- ---- 4.45A 4.45A 2.95 -10.80 13.75 9300 ---- ---- 4.75A 4.75A 3.20 -12.05 15.25 1 9350 ---- ---- 5.25A 5.25A 3.50 -13.50 17.00 9400 ---- ---- 5.50A 5.50A 3.80 -15.20 19.00 1 9450 ---- ---- 6.00A 6.00A 4.10 -16.90 21.00 9500 ---- ---- 6.25A 6.25A 4.45 -19.05 23.50 2 11 9550 ---- ---- 6.75A 6.75A 4.85 -21.15 26.00 9600 ---- ---- 7.25A 7.25A 5.25 -24.00 29.25 32 9650 ---- ---- 8.00A 8.00A 5.75 -26.75 32.50 1 9700 ---- ---- 8.50A 8.50A 6.25 -30.00 36.25 7 9750 ---- ---- 9.25A 9.25A 7.00 -33.50 40.50 9800 ---- ---- 10.00A 10.00A 7.50 -37.50 10 45.00 7 15 9850 ---- ---- 10.75A 10.75A 8.25 -42.00 50.25 9900 22.00 22.00 11.50A 11.50A 9.00 -47.00 2 56.00 1 36 9950 ---- ---- 12.50A 12.50A 10.00 -52.25 62.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 95.00 95.00 74.00A 74.00A 72.25 -114.75 3 187.00 4 14 10100 ---- ---- 82.75A 82.75A 81.25 -128.50 209.75 10200 207.00 207.00 93.00A 108.00B 91.50 -143.25 13 234.75 2 10300 ---- ---- 104.25A 104.25A 103.00 -159.00 262.00 3 10400 142.50 142.50 117.00A 117.00A 115.75 -176.50 1 292.25 5 10500 129.00 129.00 125.50 126.25B 130.00 -195.00 2 325.00 3 5 10600 176.75 176.75 147.00A 147.00A 146.00 -214.75 4 360.75 6 10700 198.50 198.50 164.50A 164.50A 163.75 -235.50 3 399.25 2 10800 ---- ---- 183.75A 183.75A 183.50 -257.50 441.00 6 10900 463.75 463.75 205.25A 205.25A 205.50 -280.50 2 486.00 4 5 11000 516.50 523.50B 228.75A 228.75A 229.75 -304.25 8 534.00 3 5 11100 378.75 378.75 253.25A 322.50B 256.50 -328.75 4 585.25 10 11200 ---- ---- 281.75A 281.75A 286.00 -353.75 639.75 3 11300 417.25 417.25 313.00A 313.00A 318.00 -379.50 2 697.50 18 11400 ---- ---- 347.25A 347.25A 353.00 -405.25 2 758.25 11500 ---- ---- 384.25A 384.25A 391.00 -431.00 822.00 8 11600 ---- ---- 424.50A 424.50A 432.00 -456.75 888.75 11700 ---- ---- 478.50A 478.50A 476.25 -482.25 5 958.50 1 11800 595.00 595.00 514.25A 620.00B 523.75 -507.50 1 1031.25 1 11900 ---- ---- 564.00A 564.00A 574.50 -532.25 1106.75 12000 715.00 715.00 622.00A 738.50B 628.50 -556.50 2 1185.00 2 12100 ---- ---- 679.50A 679.50A 685.75 -580.00 1265.75 12200 ---- ---- 732.25A 732.25A 746.25 -602.75 1349.00 12300 ---- ---- 794.50A 794.50A 810.25 -624.25 1434.50 1 12400 ---- ---- 860.75A 860.75A 877.00 -645.00 1 1522.00 12500 ---- ---- 931.50A 931.50A 947.25 -663.75 1 1611.00 12600 ---- ---- 1003.25A 1003.25A 1020.25 -681.50 1701.75 12700 ---- ---- 1078.00A 1078.00A 1096.00 -697.50 1793.50 12800 ---- ---- 1158.25A 1158.25A 1174.75 -711.75 1886.50 12900 ---- ---- 1233.25A 1233.25A 1255.75 -724.50 1980.25 13000 ---- ---- 1315.75A 1315.75A 1339.25 -735.75 2075.00 13100 ---- ---- 1400.50A 1400.50A 1425.00 -745.50 2170.50 13200 ---- ---- 1487.50A 1487.50A 1512.50 -754.00 2266.50 13300 ---- ---- 1576.00A 1576.00A 1602.00 -761.00 2363.00 13400 ---- ---- 1666.00A 1666.00A 1692.75 -767.25 2460.00 13500 ---- ---- 1760.25A 1760.25A 1785.00 -772.50 2557.50 13600 ---- ---- 1850.25A 1850.25A 1878.25 -777.00 2655.25 13700 ---- ---- 1944.00A 1944.00A 1972.50 -781.00 2753.50 1 13800 ---- ---- 2038.75A 2038.75A 2067.75 -784.00 2851.75 13900 ---- ---- 2134.25A 2134.25A 2163.50 -786.75 2950.25 14000 ---- ---- 2230.25A 2230.25A 2260.00 -789.00 3049.00 14100 ---- ---- 2326.75A 2326.75A 2357.00 -790.75 3147.75 14500 ---- ---- 2717.50A 2717.50A 2748.25 -795.75 3544.00 15000 ---- ---- 3223.50A 3223.50A 3241.50 -798.75 4040.25 15500 ---- ---- 3719.25A 3719.25A 3736.75 -800.00 4536.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.15 .30 5000 ---- ---- ---- ---- .30 -.30 .60 5500 ---- ---- ---- ---- .60 -.50 1.10 6000 ---- ---- ---- ---- 1.15 -.80 1.95 6500 ---- ---- ---- ---- 2.00 -1.25 3.25 6600 ---- ---- ---- ---- 2.20 -1.35 3.55 6700 ---- ---- ---- ---- 2.45 -1.45 3.90 6800 ---- ---- 4.15A 4.15A 2.70 -1.60 4.30 6900 ---- ---- 4.40A 4.40A 2.95 -1.85 4.80 7000 ---- ---- 4.70A 4.70A 3.25 -2.00 5.25 1 7100 ---- ---- 5.00A 5.00A 3.50 -2.50 6.00 7200 ---- ---- 5.50A 5.50A 3.85 -2.65 6.50 7300 ---- ---- 5.75A 5.75A 4.15 -3.35 7.50 7400 ---- ---- 6.25A 6.25A 4.50 -3.75 8.25 7500 ---- ---- 6.75A 6.75A 4.85 -4.65 9.50 7600 ---- ---- 7.25A 7.25A 5.25 -5.50 10.75 7700 ---- ---- 8.00A 8.00A 5.75 -6.25 12.00 7800 ---- ---- 8.50A 8.50A 6.25 -7.50 13.75 1 7900 ---- ---- 9.25A 9.25A 6.75 -8.75 15.50 8000 ---- ---- 10.00A 10.00A 7.50 -9.75 17.25 8 8100 ---- ---- 11.00A 11.00A 8.25 -11.25 19.50 8200 ---- ---- 12.00A 12.00A 9.00 -13.00 22.00 8300 ---- ---- 13.25A 13.25A 10.00 -14.75 24.75 8400 ---- ---- 14.25A 14.25A 11.25 -16.50 27.75 8500 ---- ---- 16.00A 16.00A 12.50 -18.75 31.25 3 8600 ---- ---- 17.50A 17.50A 14.00 -21.25 35.25 8700 ---- ---- 19.25A 19.25A 15.75 -24.00 39.75 2 8800 ---- ---- 21.25A 21.25A 17.50 -27.25 44.75 5 8900 ---- ---- 23.00A 23.00A 19.75 -30.75 50.50 9000 ---- ---- 25.75A 25.75A 22.25 -34.50 1 56.75 12 9100 ---- ---- 28.50A 28.50A 25.00 -39.00 2 64.00 9200 ---- ---- 30.75A 30.75A 28.00 -44.25 1 72.25 9300 ---- ---- 35.00A 35.00A 31.50 -50.00 81.50 7 9400 ---- ---- 38.75A 38.75A 35.50 -56.50 2 92.00 1 9500 ---- ---- 43.25A 43.25A 40.00 -63.75 2 103.75 2 3 9600 50.00 50.00 48.25A 48.25A 45.00 -72.00 1 117.00 1 9700 ---- ---- 53.75A 53.75A 50.50 -81.25 131.75 5 5 9800 62.75 62.75 57.00 57.00 57.00 -91.25 2 148.25 1 9 9900 ---- ---- 65.75A 65.75A 64.25 -102.50 3 166.75 2 14 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 144.00A 144.00A 139.75 -149.00 288.75 10100 ---- ---- 157.75A 157.75A 153.25 -161.75 315.00 10200 ---- ---- 172.50A 172.50A 168.00 -175.50 343.50 10300 ---- ---- 188.50A 188.50A 184.25 -189.75 374.00 10400 ---- ---- 205.75A 205.75A 202.00 -204.75 406.75 10500 ---- ---- 224.75A 224.75A 221.25 -220.75 442.00 10600 262.00 262.00 245.25A 275.00B 242.00 -237.50 5 479.50 10700 ---- ---- 267.50A 267.50A 264.50 -255.25 519.75 10800 ---- ---- 293.25A 293.25A 289.00 -273.25 562.25 2 10900 ---- ---- 316.75A 316.75A 315.50 -292.00 607.50 3 11000 ---- ---- 344.50A 344.50A 343.75 -311.50 655.25 11100 ---- ---- 377.50A 377.50A 374.25 -331.50 705.75 11200 ---- ---- 409.50A 409.50A 406.75 -352.00 758.75 11300 ---- ---- 438.25A 438.25A 441.75 -372.75 814.50 11400 ---- ---- 474.75A 474.75A 478.75 -394.00 1 872.75 11500 ---- ---- 513.75A 513.75A 518.50 -415.25 1 933.75 11600 ---- ---- 555.25A 555.25A 560.25 -436.75 1 997.00 1 11700 605.25 605.25 599.00A 599.00A 604.75 -458.25 2 1063.00 11800 ---- ---- 654.50A 654.50A 651.75 -479.25 1131.00 11900 ---- ---- 694.75A 694.75A 701.25 -500.25 1201.50 12000 ---- ---- 751.25A 751.25A 753.50 -520.75 1274.25 12100 ---- ---- 800.00A 800.00A 808.25 -541.00 1349.25 12200 ---- ---- 856.75A 856.75A 865.50 -560.50 1426.00 12300 ---- ---- 916.00A 916.00A 925.50 -579.50 1505.00 12400 ---- ---- 983.75A 983.75A 988.00 -597.50 1585.50 12500 ---- ---- 1042.00A 1042.00A 1053.25 -614.75 1668.00 12600 ---- ---- 1108.50A 1108.50A 1120.75 -631.25 1752.00 12700 ---- ---- 1177.75A 1177.75A 1190.75 -646.75 1837.50 12800 ---- ---- 1249.50A 1249.50A 1263.25 -661.25 1924.50 12900 ---- ---- 1330.75A 1330.75A 1338.00 -674.75 2012.75 13000 ---- ---- 1407.00A 1407.00A 1415.00 -687.50 2102.50 13100 ---- ---- 1478.00A 1478.00A 1494.00 -699.25 2193.25 13200 ---- ---- 1558.25A 1558.25A 1575.00 -710.25 2285.25 13300 ---- ---- 1648.50A 1648.50A 1658.00 -720.25 2378.25 13400 ---- ---- 1733.25A 1733.25A 1742.50 -729.75 2472.25 13500 ---- ---- 1810.25A 1810.25A 1829.00 -738.00 2567.00 13600 ---- ---- 1905.75A 1905.75A 1916.75 -745.75 2662.50 13700 ---- ---- 1986.25A 1986.25A 2005.75 -752.75 2758.50 13800 ---- ---- 2076.00A 2076.00A 2096.25 -758.75 2855.00 13900 ---- ---- 2167.00A 2167.00A 2187.50 -764.25 2951.75 14000 ---- ---- 2258.75A 2258.75A 2280.00 -768.75 3048.75 14500 ---- ---- 2729.75A 2729.75A 2752.75 -784.25 3537.00 2500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .25 +.20 .05 3500 ---- ---- ---- ---- .50 +.35 .15 4000 ---- ---- ---- ---- 1.00 +.60 .40 4500 ---- ---- ---- ---- 1.70 +.80 .90 5000 ---- ---- ---- ---- 2.65 +.85 1.80 5500 ---- ---- ---- ---- 3.90 +.55 3.35 6000 ---- ---- ---- ---- 5.50 -.25 5.75 6500 ---- ---- ---- ---- 7.00 -2.50 9.50 6600 ---- ---- ---- ---- 7.50 -3.00 10.50 6700 ---- ---- ---- ---- 8.00 -3.50 11.50 6800 ---- ---- ---- ---- 8.75 -4.25 13.00 6900 ---- ---- 14.00A 14.00A 9.25 -5.00 14.25 7000 ---- ---- 15.00A 15.00A 10.00 -6.00 16.00 7100 ---- ---- 16.25A 16.25A 11.00 -7.00 18.00 7200 ---- ---- 17.25A 17.25A 11.75 -8.50 20.25 7300 ---- ---- 18.75A 18.75A 13.00 -9.50 22.50 7400 ---- ---- 20.00A 20.00A 14.00 -11.25 25.25 7500 ---- ---- 20.25A 20.25A 15.50 -12.75 28.25 2 7600 ---- ---- 23.25A 23.25A 16.75 -14.50 31.25 7700 ---- ---- 23.50A 23.50A 18.25 -16.50 34.75 7800 ---- ---- 24.75A 24.75A 20.00 -18.50 38.50 7900 ---- ---- 27.00A 27.00A 21.75 -20.75 42.50 8000 ---- ---- 28.75A 28.75A 23.75 -23.25 47.00 8100 ---- ---- 31.00A 31.00A 25.75 -26.00 51.75 8200 ---- ---- 34.00A 34.00A 28.00 -28.75 56.75 8300 ---- ---- 36.50A 36.50A 30.50 -32.00 62.50 8400 56.00 59.00B 39.50A 39.50A 33.25 -35.25 1 68.50 8500 ---- ---- 42.75A 42.75A 36.25 -39.00 75.25 8600 ---- ---- 46.25A 46.25A 39.50 -42.75 82.25 8700 ---- ---- 49.25A 49.25A 43.00 -47.25 90.25 8800 ---- ---- 53.25A 53.25A 47.00 -51.75 98.75 8900 ---- ---- 57.75A 57.75A 51.25 -56.75 108.00 9000 ---- ---- 63.00A 63.00A 56.00 -62.25 118.25 1 9100 ---- ---- 68.50A 68.50A 61.25 -68.25 129.50 9200 ---- ---- 74.50A 74.50A 67.00 -74.50 141.50 9300 ---- ---- 81.50A 81.50A 73.25 -81.50 154.75 9400 ---- ---- 84.25A 84.25A 80.25 -89.00 169.25 9500 ---- ---- 94.00A 94.00A 88.00 -97.25 185.25 9600 ---- ---- 100.75A 100.75A 96.50 -106.00 202.50 9700 ---- ---- 110.00A 110.00A 105.75 -115.75 221.50 9800 ---- ---- 120.50A 120.50A 116.00 -126.00 242.00 9900 ---- ---- 131.75A 131.75A 127.25 -137.25 264.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 71 667 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1020.00 1711.75B 1020.00 1001.00A 1676.00 +692.00 1 984.00 2 10100 ---- 1619.00B ---- 1615.50B 1583.50 +676.50 907.00 10200 ---- 1527.25B ---- 1523.25B 1492.25 +659.25 833.00 10300 ---- 1437.75B ---- 1436.25B 1402.50 +641.00 761.50 1 1 10400 ---- 1348.75B ---- 1347.25B 1314.00 +620.75 693.25 10500 1230.00 1261.25B 1230.00 1219.25A 1227.25 +598.75 1 628.50 3 18 10600 ---- 1175.50B ---- 1172.25B 1142.50 +575.75 566.75 1 1 10700 740.00 1092.00B 740.00 1090.00B 1059.75 +551.00 1 508.75 3 1 10800 468.00 1010.75B 468.00 706.25A 979.50 +525.25 3 454.25 3 4 10900 ---- 929.75B ---- 928.50B 901.75 +498.25 2 403.50 6 11000 383.25 855.50B 368.50 852.50B 826.75 +470.50 16 356.25 14 77 11100 319.75 781.75B 319.75 325.00A 754.50 +441.75 5 312.75 2 19 11200 280.00 711.50B 280.00 708.25B 685.75 +413.00 4 272.75 3 16 11300 ---- 644.75B ---- 640.75B 620.25 +384.00 236.25 7 20 11400 456.25 580.75B 456.25 573.00B 558.25 +354.75 6 203.50 18 11500 180.75 521.00B 180.75 495.00A 499.75 +325.75 20 174.00 29 87 11600 275.00 464.75B 275.00 454.25B 445.00 +297.00 6 148.00 3 17 11700 300.00 412.00B 300.00 405.25B 393.75 +268.50 6 125.25 8 29 11800 244.00 363.00B 244.00 359.00B 346.25 +240.75 8 105.50 1 8 11900 222.00 317.75B 222.00 219.50A 302.50 +214.00 2 88.50 2 12 12000 160.00 273.25B 144.25 273.25B 262.50 +188.50 26 74.00 18 110 12100 165.00 235.75B 165.00 235.75B 226.25 +164.75 5 61.50 3 13 12200 104.75 207.00 104.75 207.00 194.00 +143.00 10 51.00 2 15 12300 91.00 171.75B 90.25 170.25B 165.25 +123.25 41 42.00 52 12400 92.25 142.50B 90.00 106.00A 140.00 +105.25 7 34.75 14 12500 80.25 125.00 80.25 125.00 117.75 +89.25 15 28.50 3 56 12600 49.00 100.25 49.00 100.25 98.75 +75.25 5 23.50 1 16 12700 39.00 83.25B 39.00 83.25B 82.75 +63.50 8 19.25 2 14 12800 49.00 70.00B 49.00 67.00B 69.00 +53.25 3 15.75 6 12900 40.00 55.75B 40.00 55.75B 57.25 +44.25 1 13.00 13 13000 26.50 47.75 26.00 47.75 47.75 +37.00 29 10.75 2 80 13100 21.00 38.75B 21.00 37.00B 39.50 +30.50 1 9.00 8 13200 ---- 30.25B ---- 30.25B 33.00 +25.50 1 7.50 5 13300 ---- 24.75B ---- 24.75B 27.50 +21.25 6.25 7 13400 11.25 21.00B 11.25 20.00B 23.00 +17.75 1 5.25 1 13500 ---- 17.00B ---- 16.25B 19.25 +14.75 4.50 21 13600 7.50 13.75B 7.50 13.25B 16.00 +12.15 1 3.85 11 13700 ---- 11.25B ---- 11.00B 13.50 +10.15 3.35 5 13800 14.75 14.75 14.75 14.75 11.50 +8.60 1 2.90 4 13900 ---- 7.25B ---- 7.25B 9.75 +7.20 2.55 11 14000 ---- 6.00B ---- 6.00B 8.25 +6.00 2.25 29 14100 2.00 5.00B 2.00 5.00B 7.00 +5.05 6 1.95 6 14200 ---- 4.20B ---- 4.20B 6.00 +4.30 1.70 8 14300 ---- 3.50B ---- 3.50B 5.25 +3.75 1.50 3 14400 ---- 2.95B ---- 2.95B 4.60 +3.30 1.30 2 14500 ---- 2.50B ---- 2.50B 4.00 +2.85 1.15 32 14600 ---- 2.15B ---- 2.15B 3.50 +2.50 1.00 4 14700 ---- 1.80B ---- 1.80B 3.05 +2.20 .85 5 14800 ---- 1.50B ---- 1.50B 2.70 +1.95 .75 6 14900 ---- 1.30B ---- 1.30B 2.35 +1.70 .65 4 15000 ---- 1.05B ---- 1.05B 2.10 +1.50 .60 35 15100 ---- .90B ---- .90B 1.85 +1.35 .50 4 15200 ---- .75B ---- .75B 1.60 +1.15 .45 3 15300 ---- .60B ---- .60B 1.45 +1.05 .40 15400 ---- .45B ---- .45B 1.30 +.95 .35 1 15500 ---- .35B ---- .35B 1.15 +.85 .30 13 15600 ---- ---- ---- ---- 1.00 +.70 .30 15700 ---- ---- ---- ---- .90 +.65 .25 15800 ---- ---- ---- ---- .80 +.55 .25 15900 1.85 1.85 1.85 1.65A .75 +.55 3 .20 5 16000 1.75 1.75 1.55A 1.55A .65 +.45 1 .20 3 16100 ---- ---- ---- ---- .60 +.45 .15 1 16200 ---- ---- ---- ---- .55 +.40 .15 1 16300 ---- ---- ---- ---- .50 +.35 .15 16400 ---- ---- ---- ---- .45 +.30 .15 16500 ---- ---- ---- ---- .40 +.30 .10 54 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .20 +.15 .05 1 18000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9164.00B ---- 9160.50B 9132.25 +801.50 8330.75 3000 ---- 8664.25B ---- 8657.00B 8632.25 +801.50 7830.75 3500 ---- 8165.00B ---- 8165.00B 8132.25 +801.50 7330.75 4000 ---- 7664.50B ---- 7660.75B 7632.25 +801.50 6830.75 4500 ---- 7164.50B ---- 7156.00B 7132.25 +801.50 6330.75 5000 ---- 6664.75B ---- 6651.25B 6632.25 +801.50 5830.75 5500 ---- 6164.50B ---- 6154.25B 6132.25 +801.50 5330.75 6000 ---- 5664.75B ---- 5660.25B 5632.25 +801.50 4830.75 6500 ---- 5164.50B ---- 5161.75B 5132.25 +801.50 4330.75 6600 ---- 5069.25B ---- 5065.50B 5032.25 +801.50 4230.75 6700 ---- 4969.25B ---- 4966.00B 4932.25 +801.50 4130.75 6800 ---- 4870.25B ---- 4864.00B 4832.25 +801.50 4030.75 6900 ---- 4769.50B ---- 4767.25B 4732.25 +801.50 3930.75 7000 ---- 4669.50B ---- 4667.25B 4632.25 +801.50 3830.75 7100 ---- 4569.50B ---- 4567.25B 4532.25 +801.50 3730.75 7200 ---- 4467.25B ---- 4467.25B 4432.25 +801.50 3630.75 7300 ---- 4369.50B ---- 4364.00B 4332.25 +801.50 3530.75 7400 ---- 4269.50B ---- 4264.50B 4232.25 +801.25 3431.00 7500 ---- 4169.50B ---- 4164.00B 4132.25 +801.00 3331.25 7600 ---- 4069.50B ---- 4064.00B 4032.25 +800.75 3231.50 7700 ---- 3969.75B ---- 3964.00B 3932.25 +800.25 3132.00 7800 ---- 3867.50B ---- 3865.25B 3832.25 +799.50 3032.75 7900 ---- 3770.00B ---- 3765.50B 3732.25 +798.75 2933.50 8000 ---- 3670.25B ---- 3664.50B 3632.25 +797.75 2834.50 8100 ---- 3568.25B ---- 3565.75B 3532.50 +797.00 2735.50 8200 ---- 3470.75B ---- 3466.00B 3432.75 +796.00 2636.75 8300 ---- 3371.00B ---- 3365.50B 3333.00 +794.50 2538.50 1 8400 ---- 3271.50B ---- 3266.00B 3233.50 +793.00 2440.50 8500 ---- 3172.25B ---- 3166.50B 3134.00 +791.25 2342.75 8600 ---- 3072.75B ---- 3068.25B 3034.75 +789.25 2245.50 8700 ---- 2973.50B ---- 2969.00B 2935.50 +786.75 2148.75 8800 ---- 2874.50B ---- 2869.00B 2836.75 +784.25 2052.50 8900 ---- 2775.50B ---- 2771.00B 2738.00 +781.00 1957.00 9000 ---- 2676.75B ---- 2672.25B 2639.50 +777.25 1862.25 2 9100 ---- 2578.50B ---- 2573.75B 2541.00 +772.75 1768.25 9200 ---- 2480.25B ---- 2476.50B 2442.75 +767.75 1675.00 9300 ---- 2382.50B ---- 2380.75B 2345.00 +761.75 1583.25 1 9400 ---- 2282.75B ---- 2282.75B 2247.75 +755.25 1492.50 9500 ---- 2187.75B ---- 2183.25B 2150.75 +747.50 1403.25 9600 1908.75 2091.75B 1908.75 1858.50A 2054.50 +738.75 8 1315.75 8 9700 ---- 1995.25B ---- 1987.00B 1958.75 +729.00 1229.75 1 1 9800 ---- 1900.00B ---- 1897.50B 1863.75 +718.25 1145.50 9900 ---- 1805.25B ---- 1803.25B 1769.50 +705.75 1063.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1985.75B ---- 1975.50B 1971.75 +621.25 1350.50 1 10500 ---- 1594.50B ---- 1585.00B 1581.75 +558.50 1023.25 1 11000 ---- 1239.50B ---- 1231.00B 1228.75 +484.50 1 744.25 7 11500 796.00 928.50B 796.00 794.25A 918.75 +402.50 8 516.25 4 13 12000 575.00 658.75B 575.00 555.00A 657.25 +317.25 1 340.00 3 38 12500 354.00 447.25B 305.75 446.50B 447.75 +235.00 2 212.75 1 25 13000 123.00 287.50B 123.00 287.50B 289.75 +162.25 6 127.50 48 13500 ---- 178.00B ---- 178.00B 178.50 +104.75 73.75 10 14000 47.50 104.25B 47.50 104.25B 106.25 +64.75 3 41.50 30 14500 ---- 59.25B ---- 59.25B 61.50 +38.25 1 23.25 8 15000 27.75 33.00B 27.75 33.00B 35.25 +22.25 1 13.00 3 15500 20.00 20.00 20.00 20.00 20.00 +12.25 2 7.75 2500 ---- 9210.25B ---- 9015.75B 9246.00 +806.50 8439.50 3000 ---- 8710.25B ---- 8551.25B 8746.00 +806.50 7939.50 3500 ---- 8210.50B ---- 8140.75B 8246.00 +806.50 7439.50 4000 ---- 7710.75B ---- 7516.00B 7746.00 +806.50 6939.50 4500 ---- 7211.00B ---- 7211.00B 7246.00 +806.50 6439.50 5000 ---- 6711.25B ---- 6711.25B 6746.00 +806.50 5939.50 5500 ---- 6211.50B ---- 6017.50B 6246.00 +806.50 5439.50 6000 ---- 5712.00B ---- 5694.75B 5746.00 +806.25 4939.75 6500 ---- 5212.00B ---- 5018.00B 5246.00 +801.75 4444.25 7000 ---- 4713.50B ---- 4621.25B 4749.00 +793.00 3956.00 7500 ---- 4272.50B ---- 4237.00B 4258.00 +781.00 3477.00 8000 ---- 3778.00B ---- 3738.75B 3774.25 +764.50 3009.75 8500 ---- 3313.00B ---- 3305.75B 3299.50 +742.25 2557.25 9000 ---- 2851.25B ---- 2842.50B 2837.00 +711.75 2125.25 9500 ---- 2399.75B ---- 2399.75B 2392.25 +672.25 1720.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 120 1217 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 75.25 75.25 47.75A 47.75A 48.25 -107.75 20 156.00 5 284 10100 81.00 81.00 57.00A 57.00A 55.50 -123.25 3 178.75 11 10200 86.25 86.25 65.50A 65.50A 64.00 -140.25 4 204.25 9 10300 110.00 110.00 75.25A 75.25A 74.00 -158.50 3 232.50 73 10400 256.00 257.00 87.00A 87.00A 85.25 -178.75 47 264.00 4 18 10500 129.25 136.00 100.50A 100.50A 98.50 -200.25 28 298.75 2 35 10600 176.00 176.00 113.50A 113.50A 113.25 -223.50 15 336.75 32 10700 220.00 220.00 130.50A 130.50A 130.50 -248.00 22 378.50 5 40 10800 429.00 429.00 147.50A 147.50A 149.75 -274.00 52 423.75 1 46 10900 447.00 456.00 168.50A 168.50A 171.75 -300.75 10 472.50 4 22 11000 260.00 260.00 192.00A 192.00A 196.25 -328.75 22 525.00 8 156 11100 275.25 285.00 220.00A 284.50B 224.00 -357.00 8 581.00 1 25 11200 367.50 367.50 250.75A 322.00B 254.75 -386.00 13 640.75 3 31 11300 346.00 346.00 282.75A 302.00B 289.00 -415.00 27 704.00 31 11400 446.75 446.75 316.00A 408.25B 326.75 -444.25 16 771.00 26 11500 456.50 456.50 348.75 349.00 368.00 -473.25 28 841.25 45 11600 882.00 882.00 399.25A 902.50B 412.75 -502.00 2 914.75 9 11700 466.00 466.00 446.50A 446.50A 461.25 -530.50 2 991.75 5 11800 ---- ---- 497.25A 497.25A 513.50 -558.25 1071.75 47 11900 1117.00 1117.00 552.00A 1143.25B 569.25 -585.25 1 1154.50 4 12000 739.00 739.00 610.75A 610.75A 629.00 -610.75 2 1239.75 46 12100 ---- ---- 672.75A 672.75A 692.75 -634.25 1327.00 14 12200 ---- ---- 737.75A 737.75A 760.00 -656.25 1416.25 2 12300 ---- ---- 807.50A 807.50A 831.00 -676.25 2 1507.25 1 7 12400 1189.50 1189.50 876.75A 876.75A 905.25 -694.50 16 1599.75 21 12500 ---- ---- 956.25A 956.25A 983.00 -710.50 1 1693.50 20 12600 1742.00 1742.00 1035.25A 1035.25A 1063.75 -724.50 2 1788.25 10 12700 ---- ---- 1117.25A 1117.25A 1147.25 -736.75 1884.00 8 12800 ---- ---- 1201.75A 1201.75A 1233.25 -747.25 1980.50 4 12900 ---- ---- 1289.00A 1289.00A 1321.50 -756.25 2077.75 9 13000 1400.00 1400.00 1380.25A 1413.50B 1411.50 -764.00 2 2175.50 15 13100 ---- ---- 1469.25A 1469.25A 1503.50 -770.25 2273.75 2 13200 ---- ---- 1561.75A 1561.75A 1596.50 -776.00 2372.50 7 13300 1761.00 1761.00 1655.75A 1655.75A 1691.00 -780.25 4 2471.25 13 13400 1970.00 1970.00 1750.00A 1750.00A 1786.25 -784.25 1 2570.50 1 13500 ---- ---- 1845.00A 1845.00A 1882.50 -787.50 2670.00 3 13600 ---- ---- 1943.25A 1943.25A 1979.25 -790.50 2769.75 1 13700 ---- ---- 2040.50A 2040.50A 2076.75 -792.75 2869.50 13800 ---- ---- 2138.25A 2138.25A 2174.75 -794.50 2969.25 13900 ---- ---- 2236.50A 2236.50A 2273.00 -796.25 3069.25 1 14000 ---- ---- 2335.25A 2335.25A 2371.75 -797.50 3169.25 1 14100 ---- ---- 2434.00A 2434.00A 2470.50 -798.75 3269.25 14200 ---- ---- 2533.25A 2533.25A 2569.75 -799.50 3369.25 14300 ---- ---- 2632.50A 2632.50A 2669.00 -800.25 3469.25 14400 ---- ---- 2732.00A 2732.00A 2768.50 -800.75 3569.25 14500 ---- ---- 2831.50A 2831.50A 2868.25 -801.00 3669.25 1 14600 ---- ---- 2931.25A 2931.25A 2968.00 -801.25 3769.25 14700 ---- ---- 3031.00A 3031.00A 3067.75 -801.50 3869.25 1 14800 ---- ---- 3130.75A 3130.75A 3167.75 -801.50 3969.25 4 14900 ---- ---- 3230.50A 3230.50A 3267.75 -801.50 4069.25 15000 ---- ---- 3332.50A 3332.50A 3367.75 -801.50 4169.25 2 15100 ---- ---- 3434.75A 3434.75A 3467.75 -801.50 4269.25 15200 ---- ---- 3534.75A 3534.75A 3567.75 -801.50 4369.25 15300 ---- ---- 3634.75A 3634.75A 3667.75 -801.50 4469.25 15400 ---- ---- 3734.75A 3734.75A 3767.75 -801.50 4569.25 15500 ---- ---- 3834.75A 3834.75A 3867.75 -801.50 4669.25 15600 ---- ---- 3934.75A 3934.75A 3967.75 -801.50 4769.25 15700 ---- ---- 4034.75A 4034.75A 4067.75 -801.50 4869.25 10 15800 ---- ---- 4134.75A 4134.75A 4167.75 -801.50 4969.25 15900 ---- ---- 4234.75A 4234.75A 4267.75 -801.50 5069.25 16000 ---- ---- 4332.75A 4332.75A 4367.75 -801.50 5169.25 1 16100 ---- ---- 4430.25A 4430.25A 4467.75 -801.50 5269.25 16200 ---- ---- 4535.00A 4535.00A 4567.75 -801.50 5369.25 16300 ---- ---- 4635.00A 4635.00A 4667.75 -801.50 5469.25 16400 ---- ---- 4735.00A 4735.00A 4767.75 -801.50 5569.25 16500 ---- ---- 4835.00A 4835.00A 4867.75 -801.50 5669.25 17000 ---- ---- 5335.25A 5335.25A 5367.75 -801.50 6169.25 17500 ---- ---- 5835.25A 5835.25A 5867.75 -801.50 6669.25 18000 ---- ---- 6335.25A 6335.25A 6367.75 -801.50 7169.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .40 -.25 .65 6500 ---- ---- ---- ---- .65 -.60 1.25 6600 ---- ---- ---- ---- .75 -.65 1.40 6700 ---- ---- ---- ---- .85 -.75 1.60 6800 ---- ---- ---- ---- .95 -.90 1.85 6900 ---- ---- 1.95A 1.95A 1.10 -1.00 2.10 7000 ---- ---- 2.10A 2.10A 1.30 -1.10 2.40 9 7100 ---- ---- 2.25A 2.25A 1.55 -1.20 2.75 7200 ---- ---- 2.40A 2.40A 1.75 -1.35 3.10 7300 ---- ---- 2.55A 2.55A 1.90 -1.60 3.50 7400 ---- ---- 2.75A 2.75A 2.00 -1.95 3.95 7500 ---- ---- 2.95A 2.95A 2.15 -2.35 4.50 5 7600 ---- ---- 3.20A 3.20A 2.40 -2.85 5.25 7700 ---- ---- 3.45A 3.45A 2.70 -3.30 6.00 2 7800 ---- ---- 3.75A 3.75A 3.00 -3.75 6.75 7900 ---- ---- 4.10A 4.10A 3.35 -4.40 7.75 1 8000 ---- ---- 4.55A 4.55A 3.70 -5.05 8.75 10 8100 6.00 6.00 5.00A 6.00 4.10 -5.90 1 10.00 9 8200 ---- ---- 5.75A 5.75A 4.55 -6.95 11.50 8300 ---- ---- 6.25A 6.25A 5.00 -8.00 13.00 8400 ---- ---- 7.00A 7.00A 5.75 -9.25 15.00 8 8500 11.00 11.00 7.75A 7.75A 6.50 -10.75 1 17.25 18 8600 ---- ---- 8.50A 8.50A 7.50 -12.50 20.00 1 8700 ---- ---- 9.75A 9.75A 8.50 -14.50 23.00 8800 ---- ---- 10.75A 10.75A 9.75 -17.00 26.75 2 8900 13.00 13.00 12.25A 12.25A 11.00 -20.25 3 31.25 1 9000 12.00 12.00 12.00 13.50B 12.50 -23.75 12 36.25 60 9100 ---- ---- 15.50A 15.50A 14.00 -28.00 42.00 9 9200 ---- ---- 17.50A 17.50A 15.75 -33.00 48.75 11 9300 ---- ---- 19.75A 19.75A 18.00 -38.75 56.75 7 9400 36.00 36.00 22.50A 22.50A 20.50 -45.50 7 66.00 15 9500 38.00 38.00 25.00 25.00 23.75 -52.75 17 76.50 7 61 9600 ---- ---- 29.00A 29.00A 27.25 -61.25 88.50 1 7 9700 93.50 93.50 33.25A 38.00B 31.50 -70.75 4 102.25 4 24 9800 72.25 72.25 38.00A 38.00A 36.25 -81.75 4 118.00 1 8 9900 50.25 50.25 43.25A 43.25A 41.75 -94.00 2 135.75 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 312.00 312.00 248.00A 248.00A 244.00 -177.50 17 421.50 12 10500 425.00 425.00 353.25A 353.25A 349.25 -239.50 9 588.75 2 13 11000 781.75 781.75 493.50 493.50 491.25 -312.75 11 804.00 13 15 11500 733.00 736.25 677.75A 731.50B 675.50 -395.00 7 1070.50 27 12000 1350.00 1350.00 910.00A 910.00A 908.25 -480.50 7 1388.75 14 12500 ---- ---- 1194.25A 1194.25A 1193.25 -563.50 1756.75 29 13000 ---- ---- 1529.75A 1529.75A 1530.00 -637.75 2167.75 13500 ---- ---- 1913.25A 1913.25A 1914.75 -697.25 2612.00 9 14000 ---- ---- 2337.00A 2337.00A 2339.00 -740.75 3079.75 14500 ---- ---- 2784.00A 2784.00A 2793.00 -771.25 3564.25 15000 ---- ---- 3266.25A 3266.25A 3267.50 -793.00 4060.50 1 15500 ---- ---- 3744.00A 3744.00A 3756.00 -804.50 4560.50 2 2500 ---- ---- ---- ---- .30 -.10 .40 3000 ---- ---- ---- ---- .75 -.30 1.05 3500 ---- ---- ---- ---- 1.45 -.60 2.05 4000 ---- ---- ---- ---- 2.60 -1.05 3.65 4500 ---- ---- ---- ---- 4.15 -1.60 5.75 5000 ---- ---- 7.75A 7.75A 6.25 -2.50 8.75 5500 ---- ---- 11.00A 11.00A 9.00 -4.00 13.00 6000 ---- ---- 15.50A 15.50A 13.00 -6.25 19.25 6500 ---- ---- 21.75A 21.75A 18.50 -10.00 28.50 3 7000 ---- ---- 30.50A 30.50A 26.75 -16.25 43.00 7 7500 ---- ---- 42.50A 42.50A 38.75 -26.00 64.75 24 8000 ---- ---- 59.50A 59.50A 56.00 -40.25 1 96.25 3 8500 ---- ---- 84.25A 84.25A 80.75 -60.50 141.25 4 9000 131.75 131.75 120.25A 120.25A 116.25 -89.50 2 205.75 11 9500 183.00 186.75 172.50A 172.50A 168.50 -127.75 4 296.25 1 20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 63 1622 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1652.00B ---- 1652.00B 1646.75 +727.00 919.75 10050 ---- 1592.75B ---- 1592.75B 1598.75 +719.75 879.00 10100 ---- 1544.25B ---- 1544.25B 1550.75 +711.75 839.00 10150 ---- 1496.50B ---- 1496.50B 1503.00 +703.25 799.75 10200 ---- 1449.50B ---- 1449.50B 1455.50 +694.25 761.25 10250 ---- 1400.50B ---- 1400.50B 1408.25 +684.75 723.50 10300 ---- 1353.50B ---- 1353.50B 1361.50 +675.00 686.50 10350 ---- 1308.75B ---- 1308.75B 1314.75 +664.25 650.50 10400 ---- 1260.75B ---- 1260.75B 1268.50 +653.25 615.25 10450 ---- 1223.50B ---- 1214.75B 1222.50 +641.50 581.00 10500 ---- 1178.00B ---- 1170.50B 1177.00 +629.50 547.50 10550 ---- 1142.00B ---- 1142.00B 1131.75 +616.50 515.25 10600 ---- 1096.25B ---- 1079.25B 1087.25 +603.50 483.75 10650 ---- 1061.00B ---- 1046.25B 1043.00 +589.50 453.50 10700 ---- 1009.75B ---- 999.75B 999.25 +575.00 424.25 10750 ---- 966.25B ---- 960.50B 956.25 +560.25 396.00 10800 ---- 928.25B ---- 928.25B 913.75 +544.75 369.00 10850 ---- 881.75B ---- 881.75B 872.00 +528.75 343.25 10900 ---- 835.75B ---- 832.75B 831.00 +512.50 318.50 10950 ---- 814.75B ---- 814.75B 790.75 +495.75 295.00 11000 ---- 774.50B ---- 774.50B 751.00 +478.50 272.50 11050 ---- 729.25B ---- 729.25B 712.50 +461.25 251.25 11100 ---- 692.00B ---- 692.00B 674.50 +443.25 231.25 11150 ---- 651.50B ---- 651.50B 637.75 +425.50 212.25 11200 ---- 616.75B ---- 616.75B 601.75 +407.25 194.50 11250 ---- 579.50B ---- 577.75B 566.75 +389.00 177.75 11300 ---- 546.00B ---- 546.00B 533.00 +371.00 162.00 11350 ---- 514.50B ---- 510.25B 500.25 +353.00 147.25 11400 ---- 479.50B ---- 479.50B 468.50 +335.00 133.50 11450 ---- 447.00B ---- 447.00B 437.75 +317.00 120.75 11500 ---- 417.25B ---- 417.25B 408.50 +299.50 109.00 11550 ---- 390.50B ---- 388.50B 380.00 +281.75 98.25 11600 ---- 362.50B ---- 362.50B 353.00 +264.50 88.50 11650 ---- 334.50B ---- 334.50B 327.00 +247.75 79.25 11700 ---- 309.25B ---- 309.25B 302.25 +231.00 71.25 11750 ---- 285.25B ---- 285.25B 278.50 +214.75 63.75 11800 ---- 266.25B ---- 266.25B 256.25 +199.25 57.00 11850 ---- 242.25B ---- 242.00B 234.75 +183.75 51.00 1 11 11900 ---- 220.50B ---- 220.50B 214.75 +169.25 45.50 1 11 11950 ---- 201.50B ---- 201.50B 195.75 +155.25 40.50 12000 ---- 183.50B ---- 183.50B 178.25 +142.00 36.25 12050 ---- 166.50B ---- 166.50B 161.50 +129.25 32.25 12100 ---- 150.75B ---- 150.75B 146.25 +117.50 28.75 12150 ---- 134.50B ---- 134.50B 132.00 +106.25 25.75 12200 ---- 122.50B ---- 122.50B 118.75 +95.75 23.00 12300 ---- 98.50B ---- 98.50B 95.75 +77.50 18.25 12400 33.00 78.25B 33.00 78.25B 76.50 +62.00 2 14.50 12500 ---- 62.00B ---- 62.00B 61.00 +49.25 11.75 12600 ---- 48.50B ---- 48.50B 48.25 +38.75 9.50 12700 ---- 38.00B ---- 38.00B 38.25 +30.75 7.50 12800 ---- 29.50B ---- 29.50B 30.25 +24.00 6.25 12900 ---- 23.00B ---- 23.00B 24.00 +19.00 5.00 13000 ---- 18.00B ---- 18.00B 19.00 +14.90 4.10 13100 ---- 14.00B ---- 14.00B 15.25 +11.90 3.35 13200 ---- 10.75B ---- 10.75B 12.00 +9.25 2.75 13300 ---- 7.75B ---- 7.75B 9.75 +7.50 2.25 13500 ---- 5.00B ---- 5.00B 6.50 +4.95 1.55 14000 ---- 1.45B ---- 1.45B 2.45 +1.80 .65 2500 ---- 9128.00B ---- 9128.00B 9108.50 +800.25 8308.25 3000 ---- 8621.75B ---- 8614.75B 8609.75 +800.25 7809.50 3500 ---- 8121.50B ---- 8121.50B 8111.00 +800.00 7311.00 4000 ---- 7632.00B ---- 7632.00B 7612.50 +800.25 6812.25 4500 ---- 7125.75B ---- 7119.25B 7113.75 +800.25 6313.50 5000 ---- 6634.50B ---- 6624.00B 6615.00 +800.00 5815.00 5500 ---- 6133.00B ---- 6133.00B 6116.25 +800.00 5316.25 6000 ---- 5637.25B ---- 5626.50B 5617.50 +799.75 4817.75 6500 ---- 5139.25B ---- 5129.50B 5119.00 +799.75 4319.25 6600 ---- 5036.00B ---- 5027.50B 5019.25 +799.75 4219.50 6700 ---- 4936.25B ---- 4936.25B 4919.50 +799.75 4119.75 6800 ---- 4836.50B ---- 4827.75B 4819.75 +799.75 4020.00 6900 ---- 4736.25B ---- 4736.25B 4720.00 +799.50 3920.50 7000 ---- 4640.75B ---- 4631.00B 4620.25 +799.50 3820.75 7100 ---- 4537.75B ---- 4537.75B 4520.50 +799.50 3721.00 7200 ---- 4433.50B ---- 4433.50B 4420.75 +799.25 3621.50 7300 ---- 4338.00B ---- 4338.00B 4321.00 +799.25 3521.75 7400 ---- 4241.25B ---- 4230.75B 4221.25 +799.00 3422.25 7500 ---- 4134.25B ---- 4112.75B 4121.75 +799.25 3322.50 7600 ---- 4038.75B ---- 4038.75B 4022.00 +799.00 3223.00 7700 ---- 3938.75B ---- 3938.75B 3922.25 +798.75 3123.50 7800 ---- 3838.50B ---- 3838.50B 3822.50 +798.50 3024.00 7900 ---- 3731.00B ---- 3715.00B 3723.00 +798.50 2924.50 8000 ---- 3639.25B ---- 3639.25B 3623.25 +798.25 2825.00 8100 ---- 3541.00B ---- 3541.00B 3523.50 +798.00 2725.50 8200 ---- 3440.75B ---- 3440.75B 3424.00 +797.75 2626.25 8300 ---- 3345.50B ---- 3345.50B 3324.25 +797.25 2527.00 8400 ---- 3242.25B ---- 3234.00B 3224.75 +796.75 2428.00 8500 ---- 3146.50B ---- 3130.00B 3125.25 +796.25 2329.00 8600 ---- 3047.00B ---- 3047.00B 3025.75 +795.50 2230.25 8700 ---- 2933.75B ---- 2933.75B 2926.25 +794.50 2131.75 8750 ---- ---- ---- 2117.00A 2876.75 UNCH ---- 8800 ---- 2835.25B ---- 2835.25B 2827.00 +793.75 2033.25 8850 ---- 2785.50B ---- 2785.50B 2777.25 +793.00 1984.25 8900 ---- 2743.50B ---- 2743.50B 2727.75 +792.50 1935.25 8950 ---- 2690.75B ---- 2679.25B 2678.00 +791.50 1886.50 9000 ---- 2645.25B ---- 2645.25B 2628.50 +790.75 1837.75 9050 ---- 2586.75B ---- 2586.75B 2578.75 +789.75 1789.00 9100 ---- 2537.25B ---- 2537.25B 2529.25 +788.75 1740.50 9150 ---- 2487.50B ---- 2471.50B 2479.75 +787.50 1692.25 9200 ---- 2450.75B ---- 2433.75B 2430.25 +786.00 1644.25 9250 ---- 2387.75B ---- 2387.75B 2380.75 +784.50 1596.25 9300 ---- 2351.75B ---- 2341.50B 2331.50 +783.00 1548.50 9350 ---- 2298.50B ---- 2298.50B 2282.00 +781.00 1501.00 9400 ---- 2252.75B ---- 2235.75B 2232.75 +779.00 1453.75 9450 ---- 2189.75B ---- 2189.75B 2183.50 +776.75 1406.75 9500 ---- 2154.00B ---- 2137.00B 2134.25 +774.00 1360.25 9550 ---- 2104.75B ---- 2104.75B 2085.25 +771.25 1314.00 9600 ---- 2050.50B ---- 2050.50B 2036.00 +768.00 1268.00 9650 ---- 1993.75B ---- 1993.75B 1987.00 +764.25 1222.75 9700 ---- 1952.25B ---- 1952.25B 1938.00 +760.25 1177.75 9750 ---- 1908.50B ---- 1908.50B 1889.25 +756.00 1133.25 9800 ---- 1859.50B ---- 1850.00B 1840.50 +751.25 1089.25 9850 ---- 1810.75B ---- 1810.75B 1792.00 +746.00 1046.00 9900 ---- 1758.25B ---- 1758.25B 1743.25 +740.00 1003.25 9950 ---- 1701.25B ---- 1701.25B 1695.00 +733.75 961.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 22 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 19.25A 19.25A 18.75 -72.50 91.25 10050 ---- ---- 21.25A 21.25A 20.50 -80.00 100.50 10100 ---- ---- 23.00A 23.00A 22.50 -87.75 110.25 10150 ---- ---- 25.25A 25.25A 24.75 -96.25 121.00 10200 ---- ---- 27.75A 27.75A 27.00 -105.25 132.25 10250 ---- ---- 30.25A 30.25A 29.75 -114.50 144.25 10300 ---- ---- 33.00A 33.00A 32.75 -124.50 157.25 10350 ---- ---- 36.25A 36.25A 35.75 -135.25 171.00 10400 ---- ---- 39.75A 39.75A 39.50 -146.25 185.75 10450 ---- ---- 43.50A 43.50A 43.25 -158.00 201.25 10500 ---- ---- 48.00A 48.00A 47.75 -170.00 217.75 10550 ---- ---- 52.50A 52.50A 52.50 -182.75 235.25 10600 ---- ---- 57.75A 57.75A 57.50 -196.25 1 253.75 10650 ---- ---- 63.25A 63.25A 63.25 -210.00 273.25 10700 ---- ---- 69.50A 69.50A 69.50 -224.25 293.75 10750 ---- ---- 76.00A 76.00A 76.25 -239.25 315.50 10800 ---- ---- 83.50A 83.50A 83.75 -254.75 338.50 10850 ---- ---- 91.50A 91.50A 91.75 -270.75 362.50 10900 102.50 102.50 100.25A 101.00A 100.75 -286.75 3 387.50 10950 ---- ---- 109.75A 109.75A 110.25 -303.50 5 413.75 11000 ---- ---- 120.00A 120.00A 120.50 -320.75 441.25 11050 ---- ---- 131.00A 131.00A 131.75 -338.25 470.00 11100 ---- ---- 143.00A 143.00A 143.75 -356.00 499.75 11150 ---- ---- 156.00A 156.00A 156.75 -374.00 530.75 11200 ---- ---- 169.75A 169.75A 170.75 -392.00 562.75 11250 ---- ---- 184.50A 184.50A 185.50 -410.25 595.75 11300 ---- ---- 200.25A 200.25A 201.50 -428.50 630.00 11350 ---- ---- 216.75A 216.75A 218.75 -446.25 665.00 11400 ---- ---- 234.75A 234.75A 236.75 -464.50 701.25 11450 ---- ---- 253.50A 253.50A 256.00 -482.50 738.50 11500 ---- ---- 273.50A 273.50A 276.50 -500.00 776.50 11550 ---- ---- 294.75A 294.75A 298.00 -517.50 815.50 11600 ---- ---- 317.00A 317.00A 320.75 -534.75 855.50 11650 ---- ---- 334.50A 334.50A 344.75 -551.75 896.50 11700 ---- ---- 359.00A 359.00A 369.75 -568.25 938.00 11750 ---- ---- 390.75A 390.75A 396.00 -584.50 980.50 11800 ---- ---- 418.25A 418.25A 423.50 -600.00 1023.50 11850 ---- ---- 439.50A 439.50A 452.00 -615.50 1067.50 11900 ---- ---- 471.75A 471.75A 481.75 -630.00 1111.75 11950 ---- ---- 499.00A 499.00A 512.75 -644.00 1156.75 12000 ---- ---- 530.25A 530.25A 545.00 -657.25 1202.25 12050 ---- ---- 570.00A 570.00A 578.25 -670.00 1248.25 12100 ---- ---- 602.25A 602.25A 612.75 -681.75 1294.50 12150 ---- ---- 630.00A 630.00A 648.50 -692.75 1341.25 12200 ---- ---- 667.00A 667.00A 685.00 -703.50 1388.50 12300 ---- ---- 745.75A 745.75A 761.75 -721.75 1483.50 12400 ---- ---- 830.50A 830.50A 842.25 -737.25 1579.50 12500 ---- ---- 918.75A 918.75A 926.50 -750.00 1676.50 12600 ---- ---- 999.75A 999.75A 1013.50 -760.25 1773.75 12700 ---- ---- 1086.25A 1086.25A 1103.25 -768.50 1871.75 12800 ---- ---- 1180.00A 1180.00A 1195.00 -775.00 1970.00 12900 ---- ---- 1269.75A 1269.75A 1288.50 -780.25 2068.75 13000 ---- ---- 1377.00A 1377.00A 1383.25 -784.25 2167.50 13100 ---- ---- 1464.00A 1464.00A 1479.00 -787.50 2266.50 13200 ---- ---- 1569.50A 1569.50A 1575.75 -789.75 2365.50 13300 ---- ---- 1658.00A 1658.00A 1673.25 -791.50 2464.75 13500 ---- ---- 1862.25A 1862.25A 1869.25 -794.25 2663.50 14000 ---- ---- 2345.75A 2345.75A 2364.00 -797.25 3161.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.20 .20 6800 ---- ---- ---- ---- .05 -.20 .25 6900 ---- ---- ---- ---- .05 -.25 .30 7000 ---- ---- ---- ---- .05 -.30 .35 7100 ---- ---- ---- ---- .05 -.35 .40 7200 ---- ---- ---- ---- .10 -.40 .50 7300 ---- ---- ---- ---- .10 -.50 .60 7400 ---- ---- ---- ---- .10 -.60 .70 7500 ---- ---- ---- ---- .15 -.65 .80 7600 ---- ---- ---- ---- .20 -.75 .95 7700 ---- ---- ---- ---- .25 -.90 1.15 7800 ---- ---- ---- ---- .30 -1.05 1.35 7900 ---- ---- 1.55A 1.55A .35 -1.25 1.60 8000 ---- ---- 1.65A 1.65A .45 -1.45 1.90 8100 ---- ---- 1.80A 1.80A .50 -1.75 2.25 8200 ---- ---- 1.95A 1.95A .65 -2.00 2.65 8300 ---- ---- 2.10A 2.10A .80 -2.40 3.20 8400 ---- ---- 2.30A 2.30A .95 -2.85 3.80 8500 ---- ---- 2.55A 2.55A 1.15 -3.40 4.55 8600 ---- ---- 2.80A 2.80A 1.40 -4.10 5.50 8700 ---- ---- 3.10A 3.10A 1.70 -5.05 6.75 8750 ---- ---- ---- 3.30A 1.85 UNCH ---- 8800 ---- ---- 3.45A 3.45A 2.05 -5.95 8.00 8850 ---- ---- 3.65A 3.65A 2.25 -6.50 8.75 8900 ---- ---- 3.85A 3.85A 2.50 -7.25 9.75 8950 ---- ---- 4.10A 4.10A 2.75 -8.00 10.75 9000 ---- ---- 4.35A 4.35A 3.00 -9.00 12.00 9050 ---- ---- 4.65A 4.65A 3.30 -9.95 13.25 9100 ---- ---- 4.95A 4.95A 3.60 -10.90 14.50 9150 ---- 16.25B 5.25A 16.25B 3.95 -12.05 16.00 9200 ---- 18.00B 5.75A 5.75A 4.35 -13.40 17.75 9250 ---- 20.00B 6.00A 20.00B 4.80 -14.95 19.75 9300 ---- ---- 6.50A 6.50A 5.25 -16.75 22.00 9350 ---- 24.50B 7.00A 24.50B 5.75 -18.50 24.25 9400 ---- 27.25B 7.50A 27.25B 6.25 -20.75 27.00 9450 ---- 30.00B 8.00A 30.00B 7.00 -22.75 29.75 9500 ---- 33.25B 8.75A 33.25B 7.50 -25.50 33.00 9550 ---- 37.00B 9.25A 37.00B 8.25 -28.50 36.75 9600 ---- 41.00B 10.00A 41.00B 9.00 -31.75 40.75 9650 ---- 45.25B 11.00A 45.25B 10.00 -35.00 45.00 9700 ---- ---- 11.75A 11.75A 11.00 -39.00 50.00 9750 ---- ---- 12.75A 12.75A 12.00 -43.25 55.25 9800 ---- ---- 13.75A 13.75A 13.00 -48.25 61.25 9850 ---- ---- 15.00A 15.00A 14.25 -53.50 67.75 9900 ---- ---- 16.25A 16.25A 15.50 -59.50 75.00 9950 ---- ---- 17.75A 17.75A 17.00 -65.75 82.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1645.50B ---- 1645.50B 1651.50 +719.00 932.50 10050 ---- 1597.75B ---- 1586.25B 1603.75 +711.75 892.00 10100 ---- 1550.75B ---- 1550.75B 1556.25 +704.25 852.00 10150 ---- 1503.00B ---- 1491.50B 1509.00 +696.00 813.00 10200 ---- 1454.50B ---- 1454.50B 1461.75 +687.00 774.75 10250 ---- 1408.00B ---- 1408.00B 1415.00 +677.75 737.25 10300 ---- 1362.75B ---- 1362.75B 1368.50 +668.00 700.50 10350 ---- 1317.00B ---- 1317.00B 1322.50 +657.75 664.75 10400 ---- 1277.25B ---- 1127.50B 1276.50 +646.75 629.75 10450 ---- 1232.00B ---- 1225.25B 1231.00 +635.25 595.75 10500 ---- 1197.50B ---- 1197.50B 1186.00 +623.50 562.50 10550 ---- 1142.25B ---- 1135.25B 1141.25 +610.75 530.50 10600 ---- 1097.75B ---- 1090.75B 1097.25 +597.75 499.50 10650 ---- 1070.25B ---- 1062.50B 1053.50 +584.25 469.25 10700 ---- 1028.50B ---- 1019.25B 1010.50 +570.25 440.25 10750 ---- 985.50B ---- 965.00B 968.00 +555.75 412.25 10800 ---- 934.25B ---- 934.25B 926.00 +540.50 385.50 10850 ---- 888.50B ---- 888.50B 884.75 +525.25 359.50 10900 ---- 867.50B ---- 858.25B 844.25 +509.50 334.75 10950 ---- 825.25B ---- 825.25B 804.25 +493.25 311.00 11000 ---- 790.00B ---- 790.00B 765.25 +477.00 288.25 11050 ---- 745.50B ---- 745.50B 727.00 +460.25 266.75 11100 ---- 709.25B ---- 709.25B 689.75 +443.50 246.25 11150 ---- 671.75B ---- 671.75B 653.25 +426.25 227.00 11200 392.00 636.75B 392.00 636.75B 618.00 +409.50 2 208.50 11250 ---- 605.50B ---- 605.50B 583.25 +391.75 191.50 25 11300 ---- 565.00B ---- 565.00B 549.75 +374.50 175.25 11350 ---- 533.50B ---- 533.50B 517.25 +357.00 160.25 25 11400 ---- 499.75B ---- 499.75B 486.00 +339.75 146.25 11450 ---- 468.50B ---- 468.50B 455.50 +322.25 133.25 11500 ---- 438.75B ---- 434.75B 426.25 +305.00 121.25 11550 ---- 411.75B ---- 411.75B 398.00 +288.00 110.00 11600 ---- 379.50B ---- 379.50B 371.00 +271.25 99.75 11650 ---- 356.50B ---- 352.75B 345.00 +254.75 90.25 11700 ---- 329.00B ---- 329.00B 320.25 +238.50 81.75 11750 ---- 303.00B ---- 303.00B 296.50 +222.75 5 73.75 3 5 11800 ---- 280.75B ---- 280.00B 273.75 +207.25 5 66.50 3 1 11850 ---- 262.75B ---- 262.75B 252.25 +192.50 1 59.75 1 11900 ---- 237.50B ---- 237.50B 232.00 +178.25 1 53.75 6 11950 ---- 218.00B ---- 218.00B 212.75 +164.50 48.25 1 12000 43.00 202.50B 43.00 199.75B 194.50 +151.25 130 43.25 51 12050 ---- 182.25B ---- 182.25B 177.50 +138.75 38.75 12100 ---- 166.25B ---- 166.25B 161.75 +127.25 34.50 12150 ---- 149.50B ---- 148.50B 146.75 +116.00 30.75 12200 ---- 136.75B ---- 136.75B 133.00 +105.50 27.50 12300 ---- 111.75B ---- 111.75B 108.75 +87.00 21.75 12400 ---- 90.25B ---- 90.25B 88.25 +71.25 17.00 12500 ---- 72.50B ---- 72.50B 71.25 +58.00 13.25 12600 ---- 57.75B ---- 57.75B 57.25 +47.00 10.25 12700 ---- 46.00B ---- 46.00B 46.00 +38.00 8.00 12800 ---- 36.50B ---- 36.50B 37.00 +31.00 6.00 12900 ---- 28.75B ---- 28.75B 29.75 +25.10 4.65 13000 ---- 22.75B ---- 22.75B 23.75 +20.20 3.55 13100 ---- 18.00B ---- 18.00B 19.25 +16.60 2.65 13200 ---- 14.25B ---- 14.25B 15.50 +13.50 2.00 13300 ---- 10.50B ---- 10.50B 12.50 +11.05 1.45 13500 ---- 7.00B ---- 7.00B 8.50 +7.70 .80 14000 ---- 2.25B ---- 2.25B 3.30 +3.15 .15 2500 ---- 9125.75B ---- 9108.50B 9106.50 +800.00 8306.50 3000 ---- 8627.25B ---- 8610.25B 8608.00 +800.00 7808.00 3500 ---- 8128.50B ---- 8118.00B 8109.25 +800.00 7309.25 4000 ---- 7627.50B ---- 7601.75B 7610.75 +800.00 6810.75 4500 ---- 7129.00B ---- 7129.00B 7112.25 +800.00 6312.25 5000 ---- 6632.75B ---- 6622.25B 6613.50 +799.75 5813.75 5500 ---- 6131.75B ---- 6131.75B 6115.00 +799.75 5315.25 6000 ---- 5624.00B ---- 5624.00B 5616.50 +799.75 4816.75 6500 ---- 5125.50B ---- 5125.50B 5118.00 +799.75 4318.25 6600 ---- 5037.50B ---- 5027.00B 5018.25 +799.75 4218.50 6700 ---- 4938.00B ---- 4927.25B 4918.50 +799.50 4119.00 6800 ---- 4835.50B ---- 4835.50B 4818.75 +799.50 4019.25 6900 ---- 4738.75B ---- 4728.25B 4719.25 +799.75 3919.50 7000 ---- 4627.25B ---- 4627.25B 4619.50 +799.50 3820.00 7100 ---- 4539.50B ---- 4529.00B 4519.75 +799.50 3720.25 7200 ---- 4437.00B ---- 4437.00B 4420.25 +799.50 3620.75 7300 ---- 4333.50B ---- 4327.00B 4320.50 +799.25 3521.25 7400 ---- 4237.50B ---- 4229.00B 4220.75 +799.25 3421.50 7500 ---- 4128.00B ---- 4128.00B 4121.25 +799.25 3322.00 7600 ---- 4038.25B ---- 4038.25B 4021.50 +798.75 3222.75 7700 ---- 3928.75B ---- 3928.75B 3922.00 +798.75 3123.25 7800 ---- 3839.25B ---- 3839.25B 3822.25 +798.50 3023.75 7900 ---- 3738.25B ---- 3738.25B 3722.75 +798.25 2924.50 8000 ---- 3639.25B ---- 3631.25B 3623.25 +798.00 2825.25 8100 ---- 3530.50B ---- 3530.50B 3523.75 +797.50 2726.25 8200 ---- 3439.50B ---- 3439.50B 3424.25 +797.00 2627.25 8300 ---- 3340.00B ---- 3340.00B 3324.75 +796.50 2528.25 8400 ---- 3240.50B ---- 3240.50B 3225.25 +795.75 2429.50 8500 ---- 3141.00B ---- 3141.00B 3125.75 +794.75 2331.00 8600 ---- 3041.75B ---- 3041.75B 3026.50 +793.75 2232.75 8650 ---- 2984.25B ---- 2970.75B 2976.75 +793.25 2183.50 8700 ---- 2933.75B ---- 2933.75B 2927.25 +792.75 2134.50 8750 ---- 2892.75B ---- 2892.75B 2877.50 +791.75 2085.75 8800 ---- 2835.25B ---- 2835.25B 2828.00 +791.25 2036.75 8850 ---- 2794.25B ---- 2786.00B 2778.25 +790.25 1988.00 8900 ---- 2743.75B ---- 2743.75B 2728.75 +789.25 1939.50 8950 ---- 2691.50B ---- 2685.00B 2679.25 +788.50 1890.75 9000 ---- 2637.00B ---- 2637.00B 2629.75 +787.25 1842.50 9050 ---- 2595.00B ---- 2595.00B 2580.25 +786.00 1794.25 9100 ---- 2545.50B ---- 2545.50B 2530.75 +784.75 1746.00 9150 ---- 2496.00B ---- 2496.00B 2481.25 +783.25 1698.00 9200 ---- 2438.25B ---- 2438.25B 2432.00 +781.75 1650.25 9250 ---- 2388.75B ---- 2388.75B 2382.50 +779.75 1602.75 9300 ---- 2347.75B ---- 2347.75B 2333.25 +778.00 1555.25 9350 ---- 2290.00B ---- 2290.00B 2284.00 +775.75 1508.25 9400 ---- 2240.75B ---- 2240.75B 2234.75 +773.25 1461.50 9450 ---- 2191.75B ---- 2191.75B 2185.50 +770.50 1415.00 9500 ---- 2143.50B ---- 2143.50B 2136.50 +767.75 1368.75 9550 ---- 2103.50B ---- 2095.25B 2087.50 +764.50 1323.00 9600 ---- 2045.25B ---- 2045.25B 2038.50 +760.75 1277.75 9650 ---- 1995.75B ---- 1995.75B 1989.75 +757.00 1232.75 9700 ---- 1956.50B ---- 1956.50B 1941.00 +752.75 1188.25 9750 ---- 1898.25B ---- 1898.25B 1892.50 +748.25 1144.25 9800 ---- 1859.50B ---- 1859.50B 1844.00 +743.25 1100.75 9850 ---- 1801.25B ---- 1801.25B 1795.50 +737.75 1057.75 9900 ---- 1753.00B ---- 1753.00B 1747.25 +732.00 1015.25 9950 ---- 1706.00B ---- 1706.00B 1699.25 +725.75 973.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 6 115 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 35.50 35.50 24.50A 32.25B 23.75 -80.25 11 104.00 4 4 10050 ---- ---- 26.75A 26.75A 26.00 -87.50 113.50 10100 116.25 120.50B 29.00A 120.50B 28.25 -95.25 5 123.50 5 10150 ---- ---- 31.50A 31.50A 30.75 -103.50 134.25 10200 138.75 142.25B 34.25A 34.25A 33.50 -112.25 1 145.75 1 1 10250 152.75 154.50B 37.25A 37.25A 36.75 -121.50 6 158.25 1 6 10300 ---- ---- 40.50A 40.50A 40.00 -131.25 171.25 10350 ---- ---- 44.25A 44.25A 43.75 -141.50 185.25 10400 ---- ---- 48.00A 48.00A 47.75 -152.50 200.25 10450 71.25 71.25 52.50A 52.50A 52.25 -163.75 1 216.00 1 10500 86.50 86.50 57.00A 57.00A 57.00 -175.75 5 232.75 10550 ---- ---- 62.25A 62.25A 62.25 -188.25 10 250.50 10600 ---- ---- 67.75A 67.75A 67.75 -201.50 269.25 10650 ---- ---- 74.00A 74.00A 74.00 -215.00 289.00 18 10700 ---- ---- 80.50A 80.50A 80.75 -229.25 10 310.00 10750 ---- ---- 87.75A 87.75A 88.00 -243.75 331.75 10800 ---- ---- 95.75A 95.75A 96.00 -258.75 354.75 10850 ---- ---- 104.25A 104.25A 104.75 -274.00 378.75 10900 ---- ---- 113.50A 113.50A 114.00 -289.75 1 403.75 10950 ---- ---- 123.50A 123.50A 124.00 -306.00 1 430.00 11000 ---- ---- 134.25A 134.25A 134.75 -322.25 457.00 11050 ---- ---- 145.75A 145.75A 146.50 -339.00 485.50 11100 ---- ---- 158.25A 158.25A 159.00 -355.75 514.75 11150 ---- ---- 171.50A 171.50A 172.50 -372.75 545.25 11200 ---- ---- 185.75A 185.75A 186.75 -390.00 576.75 11250 ---- ---- 200.75A 200.75A 202.25 -407.25 609.50 11300 ---- ---- 216.75A 216.75A 218.50 -424.75 643.25 11350 ---- ---- 233.75A 233.75A 236.00 -442.00 678.00 11400 ---- ---- 252.00A 252.00A 254.25 -459.50 713.75 11450 ---- ---- 271.00A 271.00A 273.75 -477.00 750.75 11500 ---- ---- 291.25A 291.25A 294.25 -494.25 788.50 11550 ---- ---- 312.50A 312.50A 316.00 -511.25 827.25 11600 ---- ---- 335.00A 335.00A 338.75 -528.00 866.75 11650 ---- ---- 358.50A 358.50A 362.75 -544.50 907.25 11700 ---- ---- 383.00A 383.00A 387.75 -560.50 948.25 11750 ---- ---- 406.25A 406.25A 414.00 -576.25 990.25 11800 ---- ---- 432.75A 432.75A 441.25 -591.50 1032.75 11850 ---- ---- 463.75A 463.75A 469.50 -606.50 1076.00 11900 ---- ---- 487.00A 487.00A 499.00 -620.75 1119.75 11950 ---- ---- 516.50A 516.50A 529.50 -634.75 1164.25 12000 ---- ---- 548.50A 548.50A 561.25 -647.75 1209.00 12050 ---- ---- 584.50A 584.50A 594.25 -660.25 1254.50 12100 ---- ---- 618.75A 618.75A 628.00 -672.00 1300.00 12150 ---- ---- 650.00A 650.00A 663.00 -683.25 1346.25 12200 ---- ---- 685.25A 685.25A 699.25 -693.50 1392.75 12300 ---- ---- 756.75A 756.75A 774.50 -712.25 1486.75 12400 ---- ---- 843.25A 843.25A 853.75 -728.00 1581.75 12500 ---- ---- 924.75A 924.75A 936.50 -741.25 1677.75 12600 ---- ---- 1017.75A 1017.75A 1022.25 -752.25 1774.50 12700 ---- ---- 1096.00A 1096.00A 1110.75 -761.00 1871.75 12800 ---- ---- 1185.50A 1185.50A 1201.50 -768.25 1969.75 12900 ---- ---- 1279.25A 1279.25A 1293.75 -774.00 2067.75 13000 ---- ---- 1370.25A 1370.25A 1387.75 -778.75 2166.50 13100 ---- ---- 1476.75A 1476.75A 1482.75 -782.50 2265.25 13200 ---- ---- 1568.75A 1568.75A 1578.75 -785.50 2364.25 13300 ---- ---- 1668.50A 1668.50A 1675.75 -787.75 2463.50 13500 ---- ---- 1851.00A 1851.00A 1871.00 -791.25 2662.25 14000 ---- ---- 2350.00A 2350.00A 2364.25 -796.00 3160.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.15 .40 7100 ---- ---- ---- ---- .30 -.20 .50 7200 ---- ---- ---- ---- .35 -.25 .60 7300 ---- ---- ---- ---- .40 -.30 .70 7400 ---- ---- ---- ---- .50 -.40 .90 7500 ---- ---- ---- ---- .55 -.50 1.05 7600 ---- ---- ---- ---- .65 -.65 1.30 7700 ---- ---- ---- ---- .75 -.85 1.60 7800 ---- ---- 1.70A 1.70A .90 -1.00 1.90 7900 ---- ---- 1.85A 1.85A 1.05 -1.30 2.35 8000 ---- ---- 2.00A 2.00A 1.20 -1.60 2.80 8100 ---- ---- 2.20A 2.20A 1.35 -2.05 3.40 8200 ---- ---- 2.40A 2.40A 1.60 -2.50 4.10 8300 ---- ---- 2.60A 2.60A 1.80 -3.10 4.90 8400 ---- ---- 2.85A 2.85A 2.10 -3.65 5.75 8500 ---- ---- 3.15A 3.15A 2.40 -4.60 7.00 8600 ---- ---- 3.50A 3.50A 2.75 -5.75 8.50 8650 ---- ---- 3.65A 3.65A 2.95 -6.30 9.25 8700 ---- ---- 3.90A 3.90A 3.20 -6.80 10.00 8750 ---- ---- 4.10A 4.10A 3.40 -7.60 11.00 8800 ---- ---- 4.35A 4.35A 3.65 -8.35 12.00 1 8850 ---- ---- 4.60A 4.60A 3.95 -9.05 13.00 8900 ---- ---- 4.90A 4.90A 4.20 -10.05 14.25 8950 ---- ---- 5.25A 5.25A 4.50 -11.00 15.50 9000 ---- ---- 5.50A 5.50A 4.85 -12.15 17.00 9050 ---- ---- 6.00A 6.00A 5.25 -13.25 18.50 9100 ---- ---- 6.25A 6.25A 5.50 -14.75 20.25 9150 ---- ---- 6.75A 6.75A 6.00 -16.25 22.25 9200 ---- ---- 7.25A 7.25A 6.50 -17.75 24.25 9250 ---- ---- 7.75A 7.75A 7.00 -19.50 26.50 9300 ---- ---- 8.25A 8.25A 7.50 -21.50 29.00 9350 ---- ---- 9.00A 9.00A 8.25 -23.50 31.75 9400 ---- ---- 9.50A 9.50A 8.75 -26.25 35.00 9450 ---- ---- 10.25A 10.25A 9.50 -28.75 38.25 9500 ---- ---- 11.00A 11.00A 10.25 -31.75 42.00 9550 ---- ---- 12.00A 12.00A 11.25 -34.75 46.00 9600 51.50 53.75 13.00A 13.00A 12.00 -38.50 80 50.50 40 9650 ---- ---- 14.00A 14.00A 13.00 -42.50 55.50 9700 ---- ---- 15.00A 15.00A 14.25 -46.50 60.75 25 9750 ---- ---- 16.25A 16.25A 15.50 -51.00 66.50 9800 ---- ---- 17.75A 17.75A 16.75 -56.25 73.00 9850 ---- ---- 19.00A 19.00A 18.25 -61.50 79.75 9900 ---- ---- 20.75A 20.75A 20.00 -67.25 87.25 1 9950 ---- ---- 22.50A 22.50A 21.75 -73.50 95.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 6 103 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 992.75A 1642.50 UNCH ---- 10050 ---- ---- ---- 950.50A 1594.25 UNCH ---- 10100 ---- ---- ---- 931.00A 1546.00 UNCH ---- 10150 ---- ---- ---- 890.00A 1498.00 UNCH ---- 10200 ---- ---- ---- 819.00A 1450.25 UNCH ---- 10250 ---- ---- ---- 779.50A 1402.50 UNCH ---- 10300 ---- ---- ---- 740.50A 1355.25 UNCH ---- 10350 ---- ---- ---- 702.50A 1308.25 UNCH ---- 10400 ---- ---- ---- 665.25A 1261.25 UNCH ---- 10450 ---- ---- ---- 629.00A 1214.75 UNCH ---- 10500 ---- ---- ---- 593.75A 1168.75 UNCH ---- 10550 ---- ---- ---- 559.50A 1122.75 UNCH ---- 10600 ---- ---- ---- 526.50A 1077.50 UNCH ---- 10650 ---- ---- ---- 483.50A 1032.50 UNCH ---- 10700 ---- ---- ---- 452.75A 988.00 UNCH ---- 10750 ---- ---- ---- 423.25A 944.00 UNCH ---- 10800 ---- ---- ---- 393.00A 900.50 UNCH ---- 10850 ---- ---- ---- 367.50A 857.75 UNCH ---- 10900 ---- ---- ---- 341.75A 815.50 UNCH ---- 10950 ---- ---- ---- 317.00A 774.25 UNCH ---- 11000 ---- ---- ---- 293.50A 733.50 UNCH ---- 11050 ---- ---- ---- 271.25A 693.50 UNCH ---- 11100 ---- ---- ---- 250.25A 654.50 UNCH ---- 11150 ---- ---- ---- 230.50A 616.50 UNCH ---- 11200 ---- ---- ---- 211.75A 579.25 UNCH ---- 11250 ---- ---- ---- 194.50A 543.25 UNCH ---- 11300 ---- ---- ---- 178.25A 508.00 UNCH ---- 11350 ---- ---- ---- 162.75A 474.25 UNCH ---- 11400 ---- ---- ---- 148.50A 441.50 UNCH ---- 11450 ---- ---- ---- 135.25A 410.25 UNCH ---- 11500 ---- ---- ---- 123.00A 380.25 UNCH ---- 11550 ---- ---- ---- 106.00A 351.75 UNCH ---- 11600 ---- ---- ---- 101.25A 324.75 UNCH ---- 11650 ---- ---- ---- 91.50A 299.25 UNCH ---- 11700 ---- ---- ---- 82.75A 275.25 UNCH ---- 11750 ---- ---- ---- 74.75A 252.25 UNCH ---- 11800 ---- ---- ---- 67.25A 230.50 UNCH ---- 11850 ---- ---- ---- 60.75A 210.00 UNCH ---- 11900 ---- ---- ---- 62.50A 190.50 UNCH ---- 12000 ---- ---- ---- 52.00A 155.25 UNCH ---- 12100 ---- ---- ---- 44.00A 124.25 UNCH ---- 12200 ---- ---- ---- 38.25A 98.00 UNCH ---- 12300 ---- ---- ---- 33.75A 76.25 UNCH ---- 12400 ---- ---- ---- 30.00A 58.25 UNCH ---- 12500 ---- ---- ---- 27.00A 44.25 UNCH ---- 12600 ---- ---- ---- 24.50A 33.00 UNCH ---- 12700 ---- ---- ---- 22.25A 24.50 UNCH ---- 12800 ---- ---- ---- 20.25A 18.25 UNCH ---- 12900 ---- ---- ---- 18.75A 13.25 UNCH ---- 13000 ---- ---- ---- 17.25A 9.75 UNCH ---- 13500 ---- ---- ---- 10.50A 1.95 UNCH ---- 14000 ---- ---- ---- 6.75A .40 UNCH ---- 2500 ---- ---- ---- 8413.50A 9112.50 UNCH ---- 3000 ---- ---- ---- 7914.50A 8613.50 UNCH ---- 3500 ---- ---- ---- 7415.25A 8114.50 UNCH ---- 4000 ---- ---- ---- 6916.25A 7615.75 UNCH ---- 4500 ---- ---- ---- 6417.25A 7116.75 UNCH ---- 5000 ---- ---- ---- 5918.00A 6617.75 UNCH ---- 5500 ---- ---- ---- 5419.00A 6119.00 UNCH ---- 6000 ---- ---- ---- 4920.00A 5620.00 UNCH ---- 6500 ---- ---- ---- 4421.00A 5121.00 UNCH ---- 6600 ---- ---- ---- 4321.25A 5021.25 UNCH ---- 6700 ---- ---- ---- 4221.50A 4921.50 UNCH ---- 6800 ---- ---- ---- 4121.75A 4821.75 UNCH ---- 6900 ---- ---- ---- 4022.00A 4722.00 UNCH ---- 7000 ---- ---- ---- 3922.25A 4622.25 UNCH ---- 7100 ---- ---- ---- 3822.50A 4522.50 UNCH ---- 7200 ---- ---- ---- 3722.75A 4422.50 UNCH ---- 7300 ---- ---- ---- 3623.00A 4322.75 UNCH ---- 7400 ---- ---- ---- 3523.25A 4223.00 UNCH ---- 7500 ---- ---- ---- 3423.50A 4123.25 UNCH ---- 7600 ---- ---- ---- 3323.75A 4023.50 UNCH ---- 7700 ---- ---- ---- 3224.25A 3923.75 UNCH ---- 7800 ---- ---- ---- 3124.50A 3824.00 UNCH ---- 7900 ---- ---- ---- 3025.00A 3724.25 UNCH ---- 8000 ---- ---- ---- 2925.50A 3624.50 UNCH ---- 8100 ---- ---- ---- 2825.75A 3524.75 UNCH ---- 8200 ---- ---- ---- 2726.25A 3425.00 UNCH ---- 8300 ---- ---- ---- 2626.75A 3325.25 UNCH ---- 8400 ---- ---- ---- 2527.50A 3225.50 UNCH ---- 8500 ---- ---- ---- 2428.00A 3125.75 UNCH ---- 8600 ---- ---- ---- 2329.00A 3026.25 UNCH ---- 8700 ---- ---- ---- 2230.00A 2926.50 UNCH ---- 8750 ---- ---- ---- 2180.50A 2876.75 UNCH ---- 8800 ---- ---- ---- 2131.00A 2827.00 UNCH ---- 8850 ---- ---- ---- 2081.75A 2777.25 UNCH ---- 8900 ---- ---- ---- 2032.50A 2727.50 UNCH ---- 8950 ---- ---- ---- 1983.25A 2677.75 UNCH ---- 9000 ---- ---- ---- 1934.25A 2628.00 UNCH ---- 9050 ---- ---- ---- 1885.25A 2578.25 UNCH ---- 9100 ---- ---- ---- 1836.25A 2528.50 UNCH ---- 9150 ---- ---- ---- 1787.50A 2479.00 UNCH ---- 9200 ---- ---- ---- 1738.75A 2429.25 UNCH ---- 9250 ---- ---- ---- 1690.25A 2379.75 UNCH ---- 9300 ---- ---- ---- 1641.75A 2330.00 UNCH ---- 9350 ---- ---- ---- 1593.50A 2280.50 UNCH ---- 9400 ---- ---- ---- 1545.50A 2231.00 UNCH ---- 9450 ---- ---- ---- 1497.75A 2181.50 UNCH ---- 9500 ---- ---- ---- 1450.25A 2132.25 UNCH ---- 9550 ---- ---- ---- 1403.00A 2082.75 UNCH ---- 9600 ---- ---- ---- 1356.00A 2033.50 UNCH ---- 9650 ---- ---- ---- 1309.25A 1984.25 UNCH ---- 9700 ---- ---- ---- 1263.00A 1935.25 UNCH ---- 9750 ---- ---- ---- 1217.00A 1886.25 UNCH ---- 9800 ---- ---- ---- 1166.75A 1837.25 UNCH ---- 9850 ---- ---- ---- 1122.50A 1788.25 UNCH ---- 9900 ---- ---- ---- 1078.75A 1739.50 UNCH ---- 9950 ---- ---- ---- 1035.50A 1691.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 22.75A 13.75 UNCH ---- 10050 ---- ---- ---- 24.50A 15.25 UNCH ---- 10100 ---- ---- ---- 26.00A 17.00 UNCH ---- 10150 ---- ---- ---- 28.00A 19.00 UNCH ---- 10200 ---- ---- ---- 30.25A 21.00 UNCH ---- 10250 ---- ---- ---- 32.75A 23.25 UNCH ---- 10300 ---- ---- ---- 34.00A 26.00 UNCH ---- 10350 ---- ---- ---- 37.00A 28.75 UNCH ---- 10400 ---- ---- ---- 40.25A 31.75 UNCH ---- 10450 ---- ---- ---- 43.75A 35.25 UNCH ---- 10500 ---- ---- ---- 47.75A 38.75 UNCH ---- 10550 ---- ---- ---- 50.25A 43.00 UNCH ---- 10600 ---- ---- ---- 55.00A 47.50 UNCH ---- 10650 ---- ---- ---- 60.25A 52.25 UNCH ---- 10700 ---- ---- ---- 64.00A 57.75 UNCH ---- 10750 ---- ---- ---- 70.25A 63.75 UNCH ---- 10800 ---- ---- ---- 76.75A 70.25 UNCH ---- 10850 ---- ---- ---- 84.00A 77.25 UNCH ---- 10900 ---- ---- ---- 89.75A 85.00 UNCH ---- 10950 ---- ---- ---- 102.50A 93.50 UNCH ---- 11000 ---- ---- ---- 106.00A 102.50 UNCH ---- 11050 ---- ---- ---- 120.50A 112.50 UNCH ---- 11100 ---- ---- ---- 140.50A 123.50 UNCH ---- 11150 ---- ---- ---- 149.25A 135.25 UNCH ---- 11200 ---- ---- ---- 163.00A 148.00 UNCH ---- 11250 ---- ---- ---- 171.50A 161.75 UNCH ---- 11300 ---- ---- ---- 185.00A 176.50 UNCH ---- 11350 ---- ---- ---- 202.00A 192.50 UNCH ---- 11400 ---- ---- ---- 219.00A 209.75 UNCH ---- 11450 ---- ---- ---- 240.25A 228.50 UNCH ---- 11500 ---- ---- ---- 257.25A 248.50 UNCH ---- 11550 ---- ---- ---- 278.75A 269.75 UNCH ---- 11600 ---- ---- ---- 294.00A 292.75 UNCH ---- 11650 ---- ---- ---- 319.75A 317.00 UNCH ---- 11700 ---- ---- ---- 342.25A 342.75 UNCH ---- 11750 ---- ---- ---- 368.25A 369.75 UNCH ---- 11800 ---- ---- ---- 398.25A 398.00 UNCH ---- 11850 ---- ---- ---- 427.00A 427.25 UNCH ---- 11900 ---- ---- ---- 458.00A 457.75 UNCH ---- 12000 ---- ---- ---- 525.00A 522.00 UNCH ---- 12100 ---- ---- ---- 581.25A 591.00 UNCH ---- 12200 ---- ---- ---- 653.50A 664.50 UNCH ---- 12300 ---- ---- ---- 756.00A 742.50 UNCH ---- 12400 ---- ---- ---- 831.00A 824.50 UNCH ---- 12500 ---- ---- ---- 920.75A 910.00 UNCH ---- 12600 ---- ---- ---- 1015.75A 998.75 UNCH ---- 12700 ---- ---- ---- 1107.00A 1090.00 UNCH ---- 12800 ---- ---- ---- 1199.25A 1183.25 UNCH ---- 12900 ---- ---- ---- 1295.00A 1278.25 UNCH ---- 13000 ---- ---- ---- 1391.00A 1374.50 UNCH ---- 13500 ---- ---- ---- 1881.50A 1865.75 UNCH ---- 14000 ---- ---- ---- 2378.25A 2363.00 UNCH ---- 2500 ---- ---- ---- 2.40A CAB UNCH ---- 3000 ---- ---- ---- 2.40A CAB UNCH ---- 3500 ---- ---- ---- 2.40A CAB UNCH ---- 4000 ---- ---- ---- 2.40A CAB UNCH ---- 4500 ---- ---- ---- 2.40A CAB UNCH ---- 5000 ---- ---- ---- 2.45A CAB UNCH ---- 5500 ---- ---- ---- 2.40A CAB UNCH ---- 6000 ---- ---- ---- 2.45A CAB UNCH ---- 6500 ---- ---- ---- 2.55A CAB UNCH ---- 6600 ---- ---- ---- 2.55A CAB UNCH ---- 6700 ---- ---- ---- 2.65A CAB UNCH ---- 6800 ---- ---- ---- 2.65A CAB UNCH ---- 6900 ---- ---- ---- 2.75A CAB UNCH ---- 7000 ---- ---- ---- 2.85A CAB UNCH ---- 7100 ---- ---- ---- 2.95A CAB UNCH ---- 7200 ---- ---- ---- 4.15A CAB UNCH ---- 7300 ---- ---- ---- 3.25A CAB UNCH ---- 7400 ---- ---- ---- 3.40A CAB UNCH ---- 7500 ---- ---- ---- 4.95A .05 UNCH ---- 7600 ---- ---- ---- 3.95A .05 UNCH ---- 7700 ---- ---- ---- 6.00A .05 UNCH ---- 7800 ---- ---- ---- 4.60A .05 UNCH ---- 7900 ---- ---- ---- 5.00A .10 UNCH ---- 8000 ---- ---- ---- 5.50A .10 UNCH ---- 8100 ---- ---- ---- 6.50A .15 UNCH ---- 8200 ---- ---- ---- 7.00A .20 UNCH ---- 8300 ---- ---- ---- 7.50A .25 UNCH ---- 8400 ---- ---- ---- 8.25A .30 UNCH ---- 8500 ---- ---- ---- 8.75A .40 UNCH ---- 8600 ---- ---- ---- 8.75A .55 UNCH ---- 8700 ---- ---- ---- 10.25A .70 UNCH ---- 8750 ---- ---- ---- 10.50A .80 UNCH ---- 8800 ---- ---- ---- 11.00A .90 UNCH ---- 8850 ---- ---- ---- 11.50A 1.00 UNCH ---- 8900 ---- ---- ---- 11.75A 1.10 UNCH ---- 8950 ---- ---- ---- 12.25A 1.25 UNCH ---- 9000 ---- ---- ---- 15.75A 1.45 UNCH ---- 9050 ---- ---- ---- 16.25A 1.60 UNCH ---- 9100 ---- ---- ---- 17.00A 1.80 UNCH ---- 9150 ---- ---- ---- 17.50A 2.05 UNCH ---- 9200 ---- ---- ---- 18.50A 2.30 UNCH ---- 9250 ---- ---- ---- 19.00A 2.60 UNCH ---- 9300 ---- ---- ---- 20.25A 2.90 UNCH ---- 9350 ---- ---- ---- 16.50A 3.25 UNCH ---- 9400 ---- ---- ---- 17.25A 3.65 UNCH ---- 9450 ---- ---- ---- 18.00A 4.10 UNCH ---- 9500 ---- ---- ---- 18.75A 4.60 UNCH ---- 9550 ---- ---- ---- 19.75A 5.25 UNCH ---- 9600 ---- ---- ---- 18.25A 5.75 UNCH ---- 9650 ---- ---- ---- 21.25A 6.50 UNCH ---- 9700 ---- ---- ---- 21.25A 7.25 UNCH ---- 9750 ---- ---- ---- 17.00A 8.00 UNCH ---- 9800 ---- ---- ---- 25.00A 9.00 UNCH ---- 9850 ---- ---- ---- 19.00A 10.00 UNCH ---- 9900 ---- ---- ---- 20.25A 11.00 UNCH ---- 9950 ---- ---- ---- 21.50A 12.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1646.50B ---- 1629.75B 1631.75 +795.25 836.50 2 10010 ---- 1616.25B ---- 1616.25B 1621.75 +795.00 826.75 10020 ---- 1606.25B ---- 1606.25B 1612.00 +795.00 817.00 10030 ---- 1596.25B ---- 1596.25B 1602.00 +794.50 807.50 10040 ---- 1586.25B ---- 1586.25B 1592.00 +794.25 797.75 10050 ---- 1596.75B ---- 1579.75B 1582.00 +793.75 788.25 10060 ---- 1566.25B ---- 1566.25B 1572.00 +793.50 778.50 10070 ---- 1556.25B ---- 1556.25B 1562.00 +793.00 769.00 10080 ---- 1546.25B ---- 1546.25B 1552.00 +792.50 759.50 10090 ---- 1536.25B ---- 1536.25B 1542.00 +792.00 750.00 10100 ---- 1546.75B ---- 1529.75B 1532.00 +791.50 740.50 10110 ---- 1516.25B ---- 1516.25B 1522.00 +791.00 731.00 10120 ---- 1506.50B ---- 1506.50B 1512.00 +790.50 721.50 10130 ---- 1496.50B ---- 1496.50B 1502.00 +790.00 712.00 10140 ---- 1486.50B ---- 1486.50B 1492.00 +789.25 702.75 10150 ---- 1496.75B ---- 1480.00B 1482.00 +788.75 693.25 1 1 10160 ---- 1466.50B ---- 1453.75B 1472.00 +788.00 684.00 10170 ---- 1456.50B ---- 1456.50B 1462.00 +787.25 674.75 10180 ---- 1446.50B ---- 1446.50B 1452.00 +786.50 665.50 10190 ---- 1436.50B ---- 1436.50B 1442.00 +785.75 656.25 10200 ---- 1447.00B ---- 1430.00B 1432.25 +785.25 647.00 10210 ---- 1416.50B ---- 1416.50B 1422.25 +784.50 637.75 10220 ---- 1406.50B ---- 1406.50B 1412.25 +783.50 628.75 10230 ---- 1396.75B ---- 1396.75B 1402.25 +782.75 619.50 10240 ---- 1386.75B ---- 1386.75B 1392.25 +781.75 610.50 10250 ---- 1397.00B ---- 1380.25B 1382.25 +780.75 601.50 10260 ---- 1367.00B ---- 1367.00B 1372.25 +779.50 592.75 10270 ---- 1357.00B ---- 1357.00B 1362.25 +778.50 583.75 10280 ---- 1346.75B ---- 1346.75B 1352.25 +777.25 575.00 6 10290 ---- 1336.75B ---- 1336.75B 1342.25 +776.25 566.00 1 1 10300 ---- 1347.25B ---- 1330.25B 1332.25 +775.00 557.25 10310 ---- 1316.75B ---- 1316.75B 1322.25 +773.75 548.50 10320 ---- 1306.75B ---- 1306.75B 1312.25 +772.25 540.00 10330 ---- 1296.75B ---- 1296.75B 1302.50 +771.25 531.25 10340 ---- 1287.00B ---- 1287.00B 1292.50 +769.75 522.75 1 1 10350 ---- 1297.25B ---- 1280.50B 1282.50 +768.25 514.25 10360 ---- 1267.25B ---- 1267.25B 1272.50 +766.75 505.75 10370 ---- 1257.25B ---- 1257.25B 1262.50 +765.00 497.50 10380 ---- 1247.25B ---- 1247.25B 1252.50 +763.25 489.25 10390 ---- 1237.25B ---- 1237.25B 1242.50 +761.75 480.75 10400 ---- 1247.25B ---- 1230.50B 1232.50 +759.75 472.75 10410 ---- 1217.25B ---- 1217.25B 1222.50 +758.00 464.50 10420 ---- 1207.00B ---- 1207.00B 1212.75 +756.25 456.50 10430 ---- 1197.00B ---- 1197.00B 1202.75 +754.50 448.25 10440 ---- 1187.00B ---- 1187.00B 1192.75 +752.25 440.50 10450 ---- 1177.25B ---- 1177.25B 1182.75 +750.25 432.50 2 10460 ---- 1167.25B ---- 1167.25B 1172.75 +748.00 424.75 10470 ---- 1157.25B ---- 1157.25B 1162.75 +745.75 417.00 10480 ---- 1147.25B ---- 1147.25B 1152.75 +743.50 409.25 10490 ---- 1134.50B ---- 996.25B 1142.75 +741.25 401.50 10500 ---- 1127.75B ---- 1115.75B 1133.00 +739.00 394.00 5 5 10510 ---- 1117.50B ---- 1117.50B 1123.00 +736.50 386.50 10520 ---- 1107.50B ---- 1107.50B 1113.00 +734.00 379.00 10530 ---- 1097.50B ---- 1097.50B 1103.00 +731.25 371.75 10540 ---- 1087.50B ---- 1087.50B 1093.00 +728.50 364.50 10550 ---- 1077.50B ---- 1077.50B 1083.25 +726.00 1 357.25 4 10560 ---- 1067.50B ---- 1067.50B 1073.25 +723.25 350.00 10570 ---- 1057.50B ---- 1057.50B 1063.25 +720.25 343.00 10580 ---- 1047.50B ---- 1047.50B 1053.25 +717.25 336.00 10590 ---- 1037.50B ---- 1037.50B 1043.25 +714.25 329.00 10600 ---- 1028.25B ---- 1016.00B 1033.50 +711.25 322.25 1 10610 ---- 1017.50B ---- 1017.50B 1023.50 +708.00 315.50 10620 ---- 1007.75B ---- 1007.75B 1013.50 +704.75 308.75 10630 ---- 997.75B ---- 997.75B 1003.50 +701.25 302.25 10640 ---- 993.00B ---- 991.50B 993.50 +698.00 295.50 10650 ---- 983.00B ---- 981.50B 983.75 +694.50 289.25 1 10660 ---- 973.00B ---- 967.75B 973.75 +691.00 282.75 10670 ---- 963.25B ---- 961.75B 963.75 +687.25 276.50 10680 ---- 953.25B ---- 951.75B 954.00 +683.75 270.25 10690 ---- 943.25B ---- 936.75B 944.00 +680.00 264.00 10700 ---- 933.50B ---- 932.00B 934.00 +676.00 258.00 1 10710 ---- 923.50B ---- 922.00B 924.25 +672.25 252.00 10720 ---- 913.50B ---- 908.00B 914.25 +668.25 246.00 10730 ---- 903.75B ---- 902.25B 904.25 +664.00 240.25 10740 ---- 893.75B ---- 886.75B 894.50 +660.00 234.50 10750 ---- 884.00B ---- 882.50B 884.50 +655.75 228.75 2 10760 ---- 874.00B ---- 872.50B 874.50 +651.25 223.25 3 10770 ---- 864.00B ---- 858.75B 864.75 +647.00 217.75 10780 ---- 859.75B ---- 852.75B 854.75 +642.50 212.25 10790 ---- 849.75B ---- 838.50B 845.00 +638.00 207.00 10800 214.50 840.75B 214.50 211.50A 835.00 +633.25 26 201.75 27 10810 ---- 830.00B ---- 816.75B 825.25 +628.75 196.50 10820 ---- 820.00B ---- 808.75B 815.25 +624.00 191.25 10830 ---- 810.25B ---- 799.00B 805.50 +619.25 186.25 10840 ---- 800.25B ---- 789.00B 795.50 +614.00 181.50 1 1 10850 ---- 799.25B ---- 782.50B 785.75 +609.25 176.50 10860 ---- 780.75B ---- 769.50B 776.00 +604.25 171.75 52 10870 ---- 770.75B ---- 759.25B 766.00 +599.00 167.00 52 10880 ---- 761.00B ---- 749.75B 756.25 +594.00 162.25 54 10890 ---- 751.00B ---- 744.50B 746.50 +588.75 157.75 15 52 10900 170.00 741.25B 161.50A 161.50A 736.50 +583.25 17 153.25 26 90 10910 ---- 731.50B ---- 724.75B 726.75 +577.75 149.00 52 10920 ---- 721.75B ---- 715.00B 717.00 +572.50 144.50 109 10930 ---- 712.00B ---- 700.25B 707.25 +567.00 140.25 52 10940 ---- 702.00B ---- 690.50B 697.50 +561.25 136.25 10950 499.00 700.50B 499.00 492.00A 687.75 +555.75 3 132.00 15 30 10960 ---- 682.75B ---- 670.75B 678.00 +550.00 128.00 4 10970 ---- 673.00B ---- 661.00B 668.25 +544.00 124.25 10980 ---- 663.25B ---- 651.50B 658.50 +538.25 120.25 10990 ---- 653.50B ---- 641.75B 648.75 +532.25 116.50 11000 375.00 643.75B 375.00 322.75A 639.00 +526.25 8 112.75 37 77 11010 ---- 634.00B ---- 622.25B 629.50 +520.25 109.25 11020 ---- 624.25B ---- 621.25B 619.75 +514.00 105.75 11030 ---- 619.75B ---- 619.75B 610.00 +507.75 102.25 5 11040 ---- 616.00B ---- 616.00B 600.50 +501.50 99.00 8 4 11050 97.75 606.25B 97.75 265.50A 590.75 +495.25 2 95.50 4 6 11060 399.50 596.50B 399.50 393.50A 581.25 +489.00 2 92.25 52 11070 ---- 586.75B ---- 586.75B 571.75 +482.50 89.25 52 11080 572.00 577.00B 572.00 556.75A 562.25 +476.00 1 86.25 2 55 11090 397.50 568.00B 380.00 568.00B 552.50 +469.25 350 83.25 52 11100 204.00 558.25B 204.00 558.25B 543.00 +462.75 1 80.25 12 53 11110 ---- 548.50B ---- 548.50B 533.50 +456.00 77.50 52 11120 ---- 538.75B ---- 538.75B 524.25 +449.50 74.75 1 113 11130 325.75 529.75B 325.75 529.75B 514.75 +442.75 1 72.00 2 66 11140 ---- 520.00B ---- 520.00B 505.25 +436.00 53 69.25 11 53 11150 174.25 511.00B 174.25 511.00B 496.00 +429.25 12 66.75 10 11 11160 ---- 501.25B ---- 501.25B 486.50 +422.25 64.25 22 22 11170 67.00 492.25B 65.25A 492.25B 477.25 +415.50 2 61.75 11180 ---- 482.50B ---- 482.50B 468.00 +408.50 59.50 42 42 11190 ---- 473.50B ---- 473.50B 458.75 +401.50 57.25 11200 165.00 464.50B 160.00 464.50B 449.50 +394.50 7 55.00 120 127 11210 323.50 454.75B 323.50 454.75B 440.50 +387.75 1 52.75 1 18 11220 ---- 445.75B ---- 445.75B 431.25 +380.50 50.75 3 3 11230 55.00 436.75B 51.50A 436.75B 422.25 +373.50 2 48.75 12 11240 ---- 427.75B ---- 427.75B 413.25 +366.50 46.75 11250 100.00 418.75B 100.00 418.75B 404.25 +359.50 6 44.75 35 88 11260 ---- 409.75B ---- 409.75B 395.50 +352.50 43.00 23 21 11270 ---- 400.75B ---- 400.75B 386.50 +345.50 8 41.00 1 8 11280 ---- 391.75B ---- 391.75B 377.75 +338.50 39.25 2 22 11290 ---- 383.50B ---- 383.50B 369.00 +331.25 37.75 4 6 11300 41.25 374.50B 41.25 374.50B 360.50 +324.50 28 36.00 37 47 11310 ---- 365.50B ---- 365.50B 351.75 +317.25 34.50 8 30 11320 76.50 357.25B 76.50 357.25B 343.25 +310.25 1 33.00 12 19 11330 ---- 348.25B ---- 348.25B 334.75 +303.25 31.50 67 11340 ---- 340.00B ---- 340.00B 326.50 +296.50 52 30.00 1 63 11350 36.25 331.75B 30.25A 331.75B 318.00 +289.25 30 28.75 134 114 11360 ---- 323.50B ---- 323.50B 310.00 +282.75 27.25 18 35 11370 130.00 315.25B 130.00 315.25B 301.75 +275.75 4 26.00 11380 ---- 307.00B ---- 307.00B 293.75 +269.00 24.75 11 36 11390 134.50 298.75B 134.50 298.75B 285.75 +262.00 3 23.75 11400 26.00 293.75B 26.00 87.75A 277.75 +255.25 6 22.50 25 47 11410 97.00 283.00B 97.00 283.00B 270.00 +248.50 5 21.50 16 11420 ---- 274.75B ---- 274.75B 262.25 +241.75 20.50 6 11430 ---- 267.25B ---- 267.25B 254.75 +235.25 19.50 1 11440 ---- 259.00B ---- 259.00B 247.25 +228.75 18.50 40 41 11450 19.25 257.75B 19.00A 119.00A 239.75 +222.25 35 17.50 24 57 11460 ---- 244.00B ---- 244.00B 232.50 +215.75 16.75 16 11470 123.25 242.50B 123.25 109.50A 225.25 +209.50 22 15.75 11480 115.00 238.00B 115.00 238.00B 218.25 +203.25 5 15.00 22 22 11490 ---- 222.00B ---- 222.00B 211.25 +197.00 14.25 11500 16.00 220.75B 16.00 212.00B 204.25 +190.75 255 13.50 50 53 11510 ---- 208.00B ---- 208.00B 197.50 +184.75 12.75 12 17 11520 125.00 202.50B 125.00 143.00A 191.00 +178.75 4 12.25 11 22 11530 ---- 195.75B ---- 195.75B 184.50 +173.00 11.50 11540 91.00 189.00B 91.00 105.00A 178.00 +167.00 16 11.00 8 9 11550 39.50 186.00B 39.50 136.75A 171.75 +161.25 68 10.50 213 219 11560 68.00 179.00B 68.00 176.25B 165.50 +155.75 14 9.75 11 25 11570 113.75 170.00B 113.75 112.25A 159.50 +150.25 30 9.25 1 11580 132.50 169.75B 132.50 167.25B 153.50 +144.75 14 8.75 4 4 11590 ---- 159.50B ---- 159.50B 147.75 +139.25 8.50 1 2 11600 30.00 157.50B 30.00 142.25A 142.00 +134.00 173 8.00 24 85 11610 ---- 147.50B ---- 147.50B 136.50 +129.00 7.50 8 29 11620 49.25 146.00B 49.25 59.50A 131.00 +123.75 28 7.25 11 11630 69.50 140.25B 69.50 120.50A 125.75 +119.00 22 6.75 11640 52.00 134.50B 49.25 134.50B 120.50 +114.00 55 6.50 6 11650 56.50 129.25B 47.00 76.00A 115.50 +109.50 90 6.00 60 11660 21.75 124.00B 21.75 123.00B 110.75 +105.00 31 5.75 17 11670 ---- 115.75B ---- 115.75B 106.00 +100.50 5.50 2 11680 45.75 112.50B 45.75 54.00A 101.25 +96.00 45 5.25 17 15 11690 18.00 108.75B 18.00 61.75A 96.75 +91.80 52 4.95 12 11700 23.25 105.00 23.25 105.00 92.25 +87.55 358 4.70 39 35 11710 59.25 98.00B 59.25 98.00B 88.00 +83.50 12 4.50 5 11720 37.25 93.50B 37.25 93.50B 84.00 +79.75 12 4.25 9 11730 29.50 87.00B 29.50 19.25A 80.00 +75.95 1 4.05 11740 29.50 84.75B 26.25 83.00B 76.25 +72.40 18 3.85 11 11750 17.75 80.25B 17.25 72.75A 72.50 +68.85 99 3.65 101 135 11760 26.25 77.25B 26.25 41.00A 68.75 +65.25 24 3.50 11770 ---- 71.25B ---- 71.25B 65.50 +62.20 3.30 11780 23.75 69.50B 23.75 69.50B 62.00 +58.85 33 3.15 1 11790 21.75 65.75B 19.75 65.75B 58.75 +55.75 96 3.00 65 11800 13.25 62.50B 13.25 52.00A 55.75 +52.90 45 2.85 15 15 11810 ---- 59.00B ---- 59.00B 52.75 +50.00 2.75 11820 22.50 56.50B 22.50 20.00A 50.00 +47.40 9 2.60 1 11830 13.00 53.25B 13.00 53.25B 47.25 +44.75 1 2.50 11840 12.75 50.50B 12.75 50.50B 44.50 +42.15 26 2.35 11850 10.25 47.50B 9.50 47.50B 42.00 +39.75 9 2.25 12 29 11860 11.50 44.50B 11.50 30.50A 39.75 +37.60 26 2.15 11870 13.25 41.75B 13.25 7.50A 37.50 +35.40 1 2.10 11880 13.00 39.25B 13.00 39.25B 35.25 +33.25 1 2.00 11890 10.00 37.00B 10.00 36.75B 33.25 +31.35 1 1.90 11900 9.50 34.75B 9.50 23.75A 31.25 +29.40 157 1.85 4 39 11910 5.50 32.25B 5.50 32.25B 29.25 +27.50 2 1.75 11920 10.75 30.25B 10.75 30.25B 27.50 +25.80 1 1.70 11930 7.75 28.50B 7.75 7.50A 25.75 +24.15 25 1.60 11940 ---- 26.75B ---- 26.75B 24.25 +22.70 1.55 11 11950 4.10 25.25B 4.10 25.25B 22.75 +21.25 2 1.50 11 11960 ---- 23.50B ---- 23.50B 21.25 +19.80 1.45 6 11970 ---- 22.00B ---- 22.00B 20.00 +18.60 1.40 1 11980 5.50 20.75B 5.50 20.75B 18.75 +17.40 18 1.35 11 11990 6.25 19.25B 6.25 4.55A 17.50 +16.20 7 1.30 12000 5.25 18.25B 5.00 18.25B 16.25 +15.00 24 1.25 3 30 12010 5.50 16.75B 5.50 16.75B 15.25 +14.05 19 1.20 12020 5.75 16.25 5.25 14.75B 14.25 +13.10 42 1.15 12050 3.65 13.00 3.65 12.75 11.75 +10.70 4 1.05 18 12100 ---- 9.25B ---- 9.25B 8.50 +7.60 1 .90 5 24 12150 2.05 6.50B 2.05 4.55A 6.00 +5.20 15 .80 1 12200 1.35 5.75 1.35 5.75 4.45 +3.75 7 .70 12 12250 ---- 3.00B ---- 3.00B 3.30 +2.70 .60 3 12300 ---- 1.90B ---- 1.90B 2.45 +1.90 .55 3 7 12350 ---- 1.30B ---- 1.30B 1.90 +1.40 .50 1 1 12400 ---- 1.00B ---- 1.00B 1.45 +1.00 .45 33 12450 ---- .75B ---- .75B 1.15 +.75 .40 1 12500 .75 .95 .65A .95 .90 +.55 10 .35 266 12550 ---- .45B ---- .45B .70 +.35 .35 22 12600 ---- .40B ---- .40B .55 +.25 .30 20 12650 .65 .65 .65 .60A .45 +.15 6 .30 5 5 12700 ---- .30B ---- .30B .35 +.10 .25 5 6 12750 ---- ---- ---- ---- .30 +.05 .25 15 15 12800 ---- .25B ---- .25B .25 +.05 .20 1 12850 ---- ---- ---- ---- .20 UNCH .20 5 5 12900 ---- .20B ---- .20B .15 UNCH .15 13000 ---- ---- ---- ---- .10 -.05 .15 13100 .65 .65 .65 .65 .10 UNCH 1 .10 13200 ---- ---- ---- ---- .05 -.05 .10 13300 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9130.25B ---- 9123.50B 9128.50 +802.00 8326.50 3000 ---- 8628.25B ---- 8614.25B 8628.75 +802.00 7826.75 3500 ---- 8144.75B ---- 8128.00B 8129.00 +802.00 7327.00 4000 ---- 7645.00B ---- 7628.00B 7629.00 +801.75 6827.25 4500 ---- 7145.00B ---- 7128.00B 7129.25 +801.75 6327.50 5000 ---- 6636.75B ---- 6628.00B 6629.50 +801.75 5827.75 5500 ---- 6145.00B ---- 6128.25B 6129.75 +801.75 5328.00 6000 ---- 5628.50B ---- 5614.75B 5630.00 +801.75 4828.25 6500 ---- 5145.50B ---- 5128.50B 5130.25 +801.75 4328.50 6600 ---- 5045.25B ---- 5028.50B 5030.25 +801.75 4228.50 6700 ---- 4945.50B ---- 4928.50B 4930.25 +801.75 4128.50 6800 ---- 4845.25B ---- 4828.50B 4830.25 +801.50 4028.75 6900 ---- 4745.25B ---- 4728.50B 4730.25 +801.50 3928.75 7000 ---- 4645.25B ---- 4628.50B 4630.25 +801.50 3828.75 7100 ---- 4545.25B ---- 4528.50B 4530.50 +801.75 3728.75 7200 ---- 4445.25B ---- 4428.50B 4430.50 +801.50 3629.00 7300 ---- 4345.25B ---- 4328.50B 4330.50 +801.50 3529.00 7400 ---- 4245.50B ---- 4228.50B 4230.50 +801.50 3429.00 7500 ---- 4145.50B ---- 4128.50B 4130.50 +801.50 3329.00 7600 ---- 4031.00B ---- 4012.50B 4030.50 +801.25 3229.25 7700 ---- 3931.00B ---- 3931.00B 3930.75 +801.50 3129.25 7800 ---- 3831.00B ---- 3812.50B 3830.75 +801.50 3029.25 7900 ---- 3745.50B ---- 3728.50B 3730.75 +801.50 2929.25 8000 ---- 3645.50B ---- 3628.50B 3630.75 +801.25 2829.50 8100 ---- 3545.75B ---- 3528.75B 3530.75 +801.25 2729.50 8200 ---- 3445.50B ---- 3428.75B 3430.75 +801.25 2629.50 8300 ---- 3345.50B ---- 3328.75B 3331.00 +801.50 2529.50 8400 ---- 3245.50B ---- 3228.75B 3231.00 +801.25 2429.75 8500 ---- 3129.00B ---- 3115.25B 3131.00 +801.25 2329.75 8600 ---- 3028.75B ---- 3015.25B 3031.00 +801.25 2229.75 8650 ---- 2979.00B ---- 2965.25B 2981.00 +801.00 2180.00 8700 ---- 2945.75B ---- 2915.25B 2931.00 +801.00 2130.00 8750 ---- 2895.50B ---- 2878.75B 2881.00 +801.00 2080.00 8800 ---- 2845.75B ---- 2828.75B 2831.00 +801.00 2030.00 8850 ---- 2795.75B ---- 2778.75B 2781.00 +801.00 1980.00 8900 ---- 2745.75B ---- 2728.75B 2731.25 +801.00 1930.25 8950 ---- 2695.75B ---- 2678.75B 2681.25 +801.00 1880.25 9000 ---- 2645.75B ---- 2628.75B 2631.25 +801.00 1830.25 9050 ---- 2595.75B ---- 2578.75B 2581.25 +801.00 1780.25 9100 ---- 2545.75B ---- 2528.75B 2531.25 +801.00 1730.25 9150 ---- 2495.75B ---- 2479.00B 2481.25 +800.75 1680.50 9200 ---- 2445.75B ---- 2429.00B 2431.25 +800.75 1630.50 9250 ---- 2395.75B ---- 2379.00B 2381.25 +800.75 1580.50 9300 ---- 2345.75B ---- 2329.00B 2331.25 +800.50 1530.75 9350 ---- 2295.75B ---- 2279.00B 2281.25 +800.50 1480.75 9400 ---- 2229.25B ---- 2222.25B 2231.50 +800.75 1430.75 9450 ---- 2196.00B ---- 2179.00B 2181.50 +800.50 1381.00 9500 ---- 2146.00B ---- 2129.00B 2131.50 +800.50 1331.00 9550 ---- 2096.00B ---- 2079.25B 2081.50 +800.25 1281.25 9600 ---- 2046.00B ---- 2029.25B 2031.50 +800.00 1231.50 9650 ---- 1996.00B ---- 1979.50B 1981.50 +800.00 1181.50 9660 ---- 1965.75B ---- 1965.75B 1971.50 +799.75 1171.75 9670 ---- 1955.75B ---- 1955.75B 1961.50 +799.75 1161.75 9680 ---- 1945.75B ---- 1945.75B 1951.50 +799.75 1151.75 9690 ---- 1935.75B ---- 1935.75B 1941.50 +799.75 1141.75 9700 ---- 1946.25B ---- 1929.25B 1931.50 +799.75 1131.75 9710 ---- 1915.75B ---- 1915.75B 1921.50 +799.50 1122.00 9720 ---- 1906.00B ---- 1906.00B 1911.50 +799.50 1112.00 9730 ---- 1896.00B ---- 1883.00B 1901.50 +799.50 1102.00 9740 ---- 1886.00B ---- 1873.25B 1891.50 +799.25 1092.25 9750 ---- 1896.25B ---- 1879.50B 1881.50 +799.25 1082.25 9760 ---- 1866.00B ---- 1853.25B 1871.75 +799.50 1072.25 9770 ---- 1856.00B ---- 1856.00B 1861.75 +799.25 1062.50 9780 ---- 1846.00B ---- 1846.00B 1851.75 +799.25 1052.50 9790 ---- 1836.00B ---- 1836.00B 1841.75 +799.25 1042.50 9800 ---- 1829.75B ---- 1817.75B 1831.75 +799.00 1032.75 9810 ---- 1816.00B ---- 1816.00B 1821.75 +799.00 1022.75 9820 ---- 1806.00B ---- 1806.00B 1811.75 +798.75 1013.00 9830 ---- 1796.00B ---- 1796.00B 1801.75 +798.75 1003.00 9840 ---- 1786.00B ---- 1786.00B 1791.75 +798.50 993.25 9850 ---- 1796.50B ---- 1779.50B 1781.75 +798.50 983.25 9860 ---- 1766.25B ---- 1766.25B 1771.75 +798.25 973.50 9870 ---- 1756.25B ---- 1756.25B 1761.75 +798.25 963.50 9880 ---- 1746.25B ---- 1746.25B 1751.75 +798.00 953.75 9890 ---- 1736.50B ---- 1736.50B 1741.75 +797.75 944.00 9900 ---- 1746.50B ---- 1729.75B 1731.75 +797.75 934.00 9910 ---- 1716.50B ---- 1716.50B 1721.75 +797.50 924.25 9920 ---- 1706.50B ---- 1706.50B 1711.75 +797.25 914.50 9930 ---- 1696.25B ---- 1696.25B 1701.75 +797.00 904.75 9940 ---- 1686.25B ---- 1686.25B 1691.75 +797.00 894.75 9950 ---- 1696.50B ---- 1679.75B 1681.75 +796.75 885.00 9960 ---- 1666.25B ---- 1666.25B 1671.75 +796.50 875.25 9970 ---- 1656.25B ---- 1656.25B 1661.75 +796.25 865.50 9980 ---- 1646.25B ---- 1646.25B 1651.75 +796.00 855.75 9990 ---- 1636.25B ---- 1636.25B 1641.75 +795.75 846.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2704 1309 3686 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .65A .65A .30 -5.70 6.00 19 110 10010 ---- ---- .65A .65A .30 -6.20 6.50 10020 ---- ---- .65A .65A .30 -6.45 6.75 10030 ---- ---- .65A .65A .30 -6.70 7.00 38 35 10040 ---- ---- .65A .65A .30 -7.20 7.50 6 6 10050 ---- ---- .65A .65A .30 -7.45 7.75 28 115 10060 ---- ---- .70A .70A .30 -7.95 8.25 8 7 10070 .35 .35 .35 .35 .35 -8.15 5 8.50 17 22 10080 .40 .40 .30 .30 .35 -8.65 15 9.00 15 10090 .40 .40 .35 .35 .35 -9.15 15 9.50 15 10100 ---- ---- .70A .70A .35 -9.65 10.00 13 112 10110 ---- ---- .70A .70A .35 -10.15 10.50 4 4 10120 ---- ---- .70A .70A .40 -10.60 11.00 10130 ---- ---- .75A .75A .40 -11.35 11.75 1 10140 ---- ---- .75A .75A .40 -11.85 12.25 10150 2.30 2.40 .55 .75B .40 -12.60 10 13.00 14 14 10160 ---- ---- .75A .75A .40 -13.10 1 13.50 2 3 10170 ---- ---- .75A .75A .45 -13.80 14.25 10180 ---- ---- .75A .75A .45 -14.55 15.00 10190 ---- ---- .80A .80A .45 -15.30 15.75 9 10 10200 ---- ---- .80A .80A .45 -16.05 16.50 8 39 10210 2.00 2.00 .80A .80A .50 -17.00 1 17.50 1 1 10220 ---- ---- .80A .80A .50 -17.75 18.25 10230 ---- ---- .80A .80A .50 -18.75 19.25 10240 ---- ---- .85A .85A .55 -19.70 20.25 6 10250 20.75 20.75 .65 .85A .55 -20.70 25 21.25 3 63 10260 ---- ---- .85A .85A .55 -21.70 22.25 10270 ---- ---- .85A .85A .55 -22.70 23.25 10280 ---- ---- .85A .85A .60 -23.90 24.50 10290 ---- ---- .90A .90A .60 -24.90 25.50 23 45 10300 27.50 27.50 .90A .90A .60 -26.15 2 26.75 2 10 10310 1.25 1.25 .90A 1.45B .65 -27.60 10 28.25 10320 ---- ---- .95A .95A .65 -28.85 29.50 10330 ---- ---- .95A .95A .70 -30.05 30.75 10340 ---- ---- .95A .95A .70 -31.55 32.25 23 23 10350 27.00 33.50B 1.00A 1.00A .70 -33.05 7 33.75 14 14 10360 ---- ---- 1.00A 1.00A .75 -34.50 35.25 1 10370 32.00 32.00 1.05A 1.05A .75 -36.25 10 37.00 10380 ---- ---- 1.05A 1.05A .80 -37.70 38.50 9 10390 ---- ---- 1.10A 1.10A .80 -39.45 40.25 7 10400 ---- ---- 1.10A 1.10A .85 -41.15 42.00 93 128 10410 2.20 2.20 1.15A 1.15A .85 -43.15 10 44.00 4 22 10420 ---- ---- 1.20A 1.20A .90 -44.85 1 45.75 6 5 10430 44.00 46.50B 1.20A 1.20A .90 -46.85 9 47.75 1 9 10440 ---- ---- 1.25A 1.25A .95 -48.80 49.75 1 2 10450 2.30 2.55 1.25A 1.25A .95 -51.05 15 52.00 2 23 10460 ---- ---- 1.30A 1.30A 1.00 -53.00 54.00 10470 2.70 2.70 1.35A 1.35A 1.05 -55.20 5 56.25 6 10480 ---- ---- 1.40A 1.40A 1.05 -57.45 58.50 1 10490 55.00 55.00 1.40 1.40 1.10 -59.90 6 61.00 1 10500 54.00 54.00 1.40 1.40 1.15 -62.35 6 63.50 14 36 10510 ---- ---- 1.50A 1.50A 1.15 -64.85 66.00 3 4 10520 ---- ---- 1.55A 1.55A 1.20 -67.30 68.50 22 22 10530 ---- ---- 1.60A 1.60A 1.25 -69.75 71.00 4 3 10540 ---- ---- 1.65A 1.65A 1.30 -72.45 73.75 13 13 10550 ---- ---- 1.70A 1.70A 1.30 -75.20 50 76.50 133 121 10560 ---- ---- 1.75A 1.75A 1.35 -78.15 79.50 13 10570 ---- ---- 1.80A 1.80A 1.40 -80.85 82.25 10580 ---- ---- 1.85A 1.85A 1.45 -83.80 85.25 1 10590 ---- ---- 1.90A 1.90A 1.50 -87.00 88.50 10600 ---- ---- 1.95A 1.95A 1.55 -89.95 6 91.50 2 10610 86.00 86.00 2.00A 2.00A 1.60 -93.15 6 94.75 4 6 10620 ---- ---- 2.05A 2.05A 1.65 -96.35 98.00 11 22 10630 ---- ---- 2.10A 2.10A 1.70 -99.80 101.50 4 10640 ---- ---- 2.15A 2.15A 1.75 -103.25 105.00 22 10650 90.75 107.00B 2.25A 2.25A 1.85 -106.65 6 108.50 7 81 10660 ---- ---- 2.30A 2.30A 1.90 -110.10 112.00 1 1 10670 ---- ---- 2.35A 2.35A 1.95 -113.80 115.75 4 10680 ---- ---- 2.45A 2.45A 2.05 -117.45 119.50 10690 ---- ---- 2.50A 2.50A 2.10 -121.40 123.50 10 10700 12.00 12.00 2.55A 6.25B 2.20 -125.05 88 127.25 64 64 10710 ---- ---- 2.60A 2.60A 2.25 -129.00 131.25 15 21 10720 ---- ---- 2.70A 2.70A 2.35 -133.15 135.50 3 10730 ---- ---- 2.75A 2.75A 2.45 -137.05 139.50 10740 10.75 10.75 2.85A 2.85A 2.50 -141.25 1 143.75 10750 123.75 123.75 2.95A 7.00B 2.60 -145.65 63 148.25 67 68 10760 ---- ---- 3.05A 3.05A 2.70 -149.80 152.50 15 22 10770 11.75 11.75 3.15A 15.00B 2.80 -154.20 1 157.00 16 15 10780 148.75 148.75 3.25A 3.25A 2.90 -158.60 1 161.50 2 2 10790 ---- ---- 3.35A 3.35A 3.05 -163.20 166.25 1 10800 150.00 168.00B 3.45A 3.45A 3.15 -167.85 10 171.00 2 20 10810 ---- ---- 3.55A 3.55A 3.25 -172.50 175.75 10820 ---- ---- 3.65A 3.65A 3.40 -177.35 180.75 4 5 10830 ---- ---- 3.80A 3.80A 3.55 -181.95 185.50 5 10840 3.50 3.50 3.50 3.50 3.65 -187.10 1 190.75 1 16 10850 18.75 18.75 4.05A 13.00B 3.80 -191.95 68 195.75 50 118 10860 ---- ---- 4.20A 4.20A 3.95 -197.05 21 201.00 10870 ---- ---- 4.30A 4.30A 4.15 -202.10 206.25 1 8 10880 12.00 12.00 4.45A 4.45A 4.30 -207.20 1 211.50 10890 5.50 5.50 4.65A 4.65A 4.50 -212.50 2 217.00 2 10900 201.50 203.25 4.85A 4.85A 4.65 -217.85 44 222.50 8 10910 ---- ---- 5.00A 5.00A 4.85 -223.15 228.00 3 10920 ---- ---- 5.25A 5.25A 5.00 -228.75 233.75 14 10930 65.00 65.00 5.50A 5.50A 5.25 -234.25 10 239.50 10 10 10940 11.00 11.00 5.75A 5.75A 5.50 -239.75 32 245.25 10950 230.50 244.00B 5.75A 33.00B 5.75 -245.50 33 251.25 21 17 10960 ---- ---- 6.25A 6.25A 6.00 -251.25 2 257.25 10970 ---- ---- 6.50A 6.50A 6.25 -257.00 1 263.25 10980 ---- ---- 6.75A 6.75A 6.50 -263.00 269.50 10990 21.00 21.00 7.00A 20.25B 6.75 -269.00 2 275.75 11000 50.00 50.00 7.25A 7.25A 7.00 -275.00 10 282.00 13 11010 ---- ---- 7.75A 7.75A 7.50 -281.00 288.50 1 11020 7.50 7.50 7.50 7.75B 7.75 -287.00 6 294.75 2 11030 ---- ---- 8.25A 8.25A 8.00 -293.50 301.50 4 9 11040 124.00 124.00 8.50A 8.50A 8.50 -299.50 4 308.00 10 11050 50.50 50.50 9.00A 9.00A 8.75 -306.00 5 314.75 4 37 11060 52.75 52.75 9.50A 9.50A 9.25 -312.25 6 321.50 2 11070 ---- ---- 9.75A 9.75A 9.75 -318.50 328.25 3 11080 ---- ---- 10.25A 10.25A 10.00 -325.25 335.25 11090 11.25 11.25 10.75A 11.25 10.50 -331.75 1 342.25 11100 84.00 85.75 11.00A 11.00A 11.00 -338.25 38 349.25 1 29 11110 ---- ---- 11.50A 11.50A 11.50 -345.00 356.50 11120 ---- ---- 12.00A 12.00A 12.00 -351.75 363.75 17 11130 ---- ---- 12.75A 12.75A 12.75 -358.25 2 371.00 15 11140 ---- ---- 13.25A 13.25A 13.25 -365.25 378.50 1 11150 13.25 13.25 13.25 13.25 14.00 -371.75 3 385.75 49 11160 ---- ---- 14.50A 14.50A 14.50 -378.75 393.25 3 11170 ---- ---- 15.25A 15.25A 15.25 -385.75 401.00 11180 ---- ---- 15.75A 15.75A 16.00 -392.50 408.50 11190 38.75 38.75 16.50A 42.25B 16.75 -399.50 2 416.25 11200 67.50 67.50 17.25A 30.25B 17.50 -406.50 19 424.00 113 11210 21.25 21.25 18.25A 22.00B 18.50 -413.25 1 431.75 4 11220 ---- ---- 19.00A 19.00A 19.25 -420.50 439.75 11230 155.75 155.75 20.00A 20.00A 20.25 -427.50 4 447.75 1 11240 48.75 54.00 21.00A 41.75B 21.25 -434.50 39 455.75 11250 130.00 130.00 20.00 20.00 22.25 -441.50 52 463.75 2 11260 94.25 94.25 23.00A 23.00A 23.25 -448.75 5 472.00 11270 98.00 98.00 24.25A 141.50B 24.50 -455.75 3 480.25 11280 ---- ---- 25.00A 25.00A 25.75 -462.75 1 488.50 11290 ---- ---- 26.50A 26.50A 27.00 -469.75 496.75 11300 58.00 67.25 27.50A 55.25B 28.25 -476.75 51 505.00 8 11310 ---- ---- 29.25A 29.25A 29.75 -483.75 2 513.50 11320 ---- ---- 30.50A 30.50A 31.25 -490.75 12 522.00 11330 ---- ---- 32.25A 32.25A 32.75 -497.75 530.50 11340 ---- ---- 33.75A 33.75A 34.25 -504.75 539.00 11350 140.25 154.25 35.25A 61.50B 36.00 -511.75 99 547.75 26 11360 83.25 83.25 36.75A 36.75A 37.75 -518.50 27 556.25 11370 153.00 153.00 38.25A 38.25A 39.50 -525.50 31 565.00 11380 85.50 85.50 40.75A 40.75A 41.50 -532.25 13 573.75 11390 ---- ---- 42.50A 42.50A 43.50 -539.25 582.75 11400 94.00 120.00 43.75A 43.75A 45.75 -545.75 58 591.50 1 14 11410 ---- ---- 46.75A 46.75A 47.75 -552.75 600.50 11420 93.50 95.00 47.50A 47.50A 50.25 -559.00 20 609.25 11430 ---- ---- 51.25A 51.25A 52.50 -565.75 618.25 11440 ---- ---- 53.50A 53.50A 55.00 -572.50 627.50 11450 135.00 135.00 55.75A 55.75A 57.50 -579.00 72 636.50 11460 75.00 75.00 58.50A 77.25B 60.25 -585.25 1 645.50 11470 ---- ---- 61.25A 61.25A 63.00 -591.75 654.75 11480 ---- ---- 64.00A 64.00A 66.00 -598.00 664.00 11490 ---- ---- 66.75A 66.75A 69.00 -604.25 673.25 11500 161.25 161.25 69.25A 69.25A 72.25 -610.25 13 682.50 1 11510 128.25 128.25 71.25A 135.25B 75.50 -616.25 1 691.75 11520 86.50 86.50 75.75A 75.75A 78.75 -622.25 1 701.00 11530 ---- ---- 79.25A 79.25A 82.25 -628.25 710.50 11540 ---- ---- 82.50A 82.50A 85.75 -634.00 719.75 11550 189.00 189.00 82.00A 205.00B 89.50 -639.75 4 729.25 11560 ---- ---- 89.75A 89.75A 93.25 -645.50 738.75 11570 ---- ---- 93.50A 93.50A 97.25 -651.00 748.25 11580 ---- ---- 97.50A 97.50A 101.25 -656.50 757.75 11590 120.00 125.00 101.50A 126.00B 105.50 -661.75 2 767.25 11600 190.00 212.50 100.25A 232.50B 109.75 -667.00 2 776.75 11610 ---- ---- 109.50A 109.50A 114.25 -672.25 786.50 11620 119.00 125.00 113.75A 113.75A 118.75 -677.25 2 796.00 11630 ---- ---- 118.75A 118.75A 123.50 -682.25 805.75 11640 ---- ---- 123.75A 123.75A 128.25 -687.00 815.25 11650 140.00 140.00 121.50A 121.50A 133.25 -691.75 6 825.00 11660 ---- ---- 132.00A 132.00A 138.50 -696.25 834.75 11670 ---- ---- 138.00A 138.00A 143.50 -700.75 844.25 11680 ---- ---- 142.00A 142.00A 149.00 -705.00 854.00 11690 ---- ---- 148.25A 148.25A 154.50 -709.25 863.75 11700 ---- ---- 145.00A 145.00A 160.00 -713.50 873.50 11710 ---- ---- 157.75A 157.75A 165.75 -717.50 883.25 11720 ---- ---- 161.50A 161.50A 171.75 -721.25 893.00 11730 ---- ---- 169.50A 169.50A 177.75 -725.00 902.75 11740 ---- ---- 171.25A 171.25A 183.75 -728.75 912.50 11750 ---- ---- 184.00A 184.00A 190.25 -732.25 922.50 11760 ---- ---- 190.00A 190.00A 196.50 -735.75 932.25 11770 ---- ---- 196.00A 196.00A 203.00 -739.00 942.00 11780 ---- ---- 202.00A 202.00A 209.75 -742.25 952.00 11790 ---- ---- 209.00A 209.00A 216.50 -745.25 961.75 11800 ---- ---- 214.50A 214.50A 223.50 -748.00 971.50 11810 ---- ---- 222.00A 222.00A 230.50 -751.00 981.50 11820 ---- ---- 229.00A 229.00A 237.50 -753.75 991.25 11830 300.50 300.50 236.00A 236.00A 244.75 -756.50 2 1001.25 11840 ---- ---- 243.00A 243.00A 252.25 -758.75 1011.00 11850 ---- ---- 247.25A 247.25A 259.75 -761.25 1021.00 11860 ---- ---- 257.50A 257.50A 267.25 -763.75 1031.00 11870 ---- ---- 265.00A 265.00A 275.00 -765.75 1040.75 11880 ---- ---- 272.50A 272.50A 282.75 -768.00 1050.75 11890 ---- ---- 280.00A 280.00A 290.75 -769.75 1060.50 11900 ---- ---- 281.00A 281.00A 298.75 -771.75 1070.50 11910 ---- ---- 295.75A 295.75A 307.00 -773.50 1080.50 11920 ---- ---- 304.00A 304.00A 315.25 -775.00 1090.25 11930 ---- ---- 312.25A 312.25A 323.50 -776.75 1100.25 11940 ---- ---- 320.50A 320.50A 331.75 -778.50 1110.25 11950 ---- ---- 328.75A 328.75A 340.25 -780.00 1120.25 11960 ---- ---- 337.00A 337.00A 349.00 -781.00 1130.00 11970 ---- ---- 345.25A 345.25A 357.50 -782.50 1140.00 11980 ---- ---- 353.50A 353.50A 366.25 -783.75 1150.00 11990 ---- ---- 362.50A 362.50A 375.00 -785.00 1160.00 12000 ---- ---- 371.50A 371.50A 384.00 -786.00 1170.00 12010 ---- ---- 379.75A 379.75A 393.00 -786.75 1179.75 12020 ---- ---- 388.75A 388.75A 402.00 -787.75 1189.75 12050 ---- ---- 415.75A 415.75A 429.25 -790.50 1219.75 12100 ---- ---- 462.25A 462.25A 476.00 -793.50 1269.50 12150 ---- ---- 508.75A 508.75A 523.50 -795.75 1319.25 12200 ---- ---- 559.00A 559.00A 572.00 -797.25 1369.25 12250 ---- ---- 607.75A 607.75A 620.75 -798.50 1419.25 12300 ---- ---- 656.75A 656.75A 670.00 -799.00 1469.00 12350 ---- ---- 705.50A 705.50A 719.25 -799.75 1519.00 12400 ---- ---- 764.75A 764.75A 769.00 -800.00 1569.00 12450 ---- ---- 804.75A 804.75A 818.50 -800.25 1618.75 12500 ---- ---- 855.25A 855.25A 868.25 -800.50 1668.75 12550 ---- ---- 919.75A 919.75A 918.00 -800.75 1718.75 12600 ---- ---- 954.75A 954.75A 968.00 -800.75 1768.75 12650 ---- ---- 1021.00A 1021.00A 1017.75 -800.75 1818.50 12700 ---- ---- 1054.75A 1054.75A 1067.75 -800.75 1868.50 12750 ---- ---- 1104.50A 1104.50A 1117.50 -801.00 1918.50 12800 ---- ---- 1154.50A 1154.50A 1167.50 -801.00 1968.50 12850 ---- ---- 1204.25A 1204.25A 1217.50 -801.00 2018.50 12900 ---- ---- 1262.00A 1262.00A 1267.50 -800.75 2068.25 13000 ---- ---- 1368.50A 1368.50A 1367.25 -801.00 2168.25 13100 ---- ---- 1454.00A 1454.00A 1467.25 -801.00 2268.25 13200 ---- ---- 1554.00A 1554.00A 1567.25 -800.75 2368.00 13300 ---- ---- 1654.00A 1654.00A 1667.00 -801.00 2468.00 13400 ---- ---- 1766.75A 1766.75A 1767.00 -801.00 2568.00 13500 ---- ---- 1854.00A 1854.00A 1867.00 -801.00 2668.00 13600 ---- ---- 1967.25A 1967.25A 1967.00 -800.75 2767.75 13700 ---- ---- 2070.50A 2070.50A 2067.00 -800.75 2867.75 13800 ---- ---- 2153.25A 2153.25A 2166.75 -801.00 2967.75 13900 ---- ---- 2253.25A 2253.25A 2266.75 -801.00 3067.75 14000 ---- ---- 2367.00A 2367.00A 2366.75 -800.75 3167.50 14500 ---- ---- 2853.75A 2853.75A 2866.50 -800.75 3667.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.15 .15 8300 ---- ---- ---- ---- CAB -.15 .15 8400 ---- ---- ---- ---- CAB -.20 .20 8500 ---- ---- ---- ---- CAB -.20 .20 8600 ---- ---- .20A .20A CAB -.25 .25 8650 ---- ---- .20A .20A CAB -.25 .25 8700 ---- ---- .20A .20A CAB -.30 .30 5 8750 ---- ---- .20A .20A CAB -.30 .30 8800 ---- ---- .25A .25A CAB -.30 .30 8850 ---- ---- .25A .25A CAB -.35 .35 8900 ---- ---- .25A .25A CAB -.35 .35 9 8950 ---- ---- .25A .25A CAB -.40 .40 9000 ---- ---- .25A .25A .05 -.40 .45 15 15 9050 ---- ---- .25A .25A .05 -.40 .45 9100 ---- ---- .25A .25A .05 -.45 .50 9150 ---- ---- .25A .25A .05 -.50 .55 9200 ---- ---- .30A .30A .05 -.55 .60 3 9250 ---- ---- .30A .30A .05 -.60 .65 3 9300 ---- ---- .35A .35A .05 -.65 .70 1 9350 ---- ---- .35A .35A .05 -.70 .75 9400 ---- ---- .35A .35A .05 -.75 .80 4 9450 ---- ---- .40A .40A .05 -.85 .90 9 9500 ---- ---- .40A .40A .10 -.90 1.00 22 9550 ---- ---- .40A .40A .10 -1.00 1.10 9 9600 ---- ---- .40A .40A .10 -1.15 1.25 10 20 9650 ---- ---- .45A .45A .10 -1.35 1.45 10 9660 ---- ---- .45A .45A .10 -1.40 1.50 9670 ---- ---- .45A .45A .10 -1.45 1.55 9680 ---- ---- .45A .45A .10 -1.50 1.60 9690 ---- ---- .45A .45A .15 -1.50 1.65 9700 ---- ---- .45A .45A .15 -1.55 1.70 106 9710 ---- ---- .45A .45A .15 -1.60 1.75 9720 ---- ---- .45A .45A .15 -1.65 1.80 9730 ---- ---- .50A .50A .15 -1.75 1.90 9740 ---- ---- .50A .50A .15 -1.80 1.95 9750 ---- ---- .50A .50A .15 -1.90 2.05 10 9760 ---- ---- .50A .50A .15 -1.95 2.10 9770 ---- ---- .50A .50A .15 -2.05 2.20 9780 ---- ---- .50A .50A .15 -2.15 2.30 9790 ---- ---- .50A .50A .15 -2.20 2.35 9800 ---- ---- .50A .50A .15 -2.30 2.45 102 9810 ---- ---- .50A .50A .15 -2.40 2.55 9820 ---- ---- .50A .50A .15 -2.50 2.65 9830 ---- ---- .55A .55A .20 -2.60 2.80 9840 ---- ---- .55A .55A .20 -2.70 2.90 9850 ---- ---- .55A .55A .20 -2.85 3.05 2 9860 ---- ---- .55A .55A .20 -2.95 3.15 9870 ---- ---- .55A .55A .20 -3.10 3.30 9880 .20 .20 .20 .20 .20 -3.25 5 3.45 9 14 9890 ---- ---- .55A .55A .20 -3.40 3.60 9900 ---- ---- .55A .55A .20 -3.60 3.80 6 9910 ---- ---- .55A .55A .20 -3.75 3.95 9920 ---- ---- .60A .60A .20 -3.95 4.15 9930 ---- ---- .60A .60A .25 -4.10 4.35 9940 ---- ---- .60A .60A .25 -4.30 4.55 9950 ---- ---- .60A .60A .25 -4.55 4.80 41 61 9960 ---- ---- .60A .60A .25 -4.75 5.00 1 1 9970 ---- ---- .60A .60A .25 -5.00 5.25 9980 ---- ---- .60A .60A .25 -5.25 5.50 9990 ---- ---- .65A .65A .25 -5.50 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1227 905 2443 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- 1039.75A 1670.00 UNCH ---- 10050 ---- ---- ---- 1000.00A 1623.50 UNCH ---- 10100 ---- ---- ---- 961.00A 1577.50 UNCH ---- 10150 ---- ---- ---- 922.50A 1531.50 UNCH ---- 10200 ---- ---- ---- 884.75A 1486.00 UNCH ---- 10250 ---- ---- ---- 847.75A 1440.75 UNCH ---- 10300 ---- ---- ---- 811.50A 1395.75 UNCH ---- 10350 ---- ---- ---- 776.00A 1351.25 UNCH ---- 10400 ---- ---- ---- 741.25A 1307.25 UNCH ---- 10450 ---- ---- ---- 707.25A 1263.50 UNCH ---- 10500 ---- ---- ---- 674.00A 1220.25 UNCH ---- 10550 ---- ---- ---- 641.50A 1177.50 UNCH ---- 10600 ---- ---- ---- 603.50A 1135.25 UNCH ---- 10650 ---- ---- ---- 566.75A 1093.25 UNCH ---- 10700 ---- ---- ---- 536.00A 1052.00 UNCH ---- 10750 ---- ---- ---- 514.75A 1011.50 UNCH ---- 10800 ---- ---- ---- 486.75A 971.50 UNCH ---- 10850 ---- ---- ---- 453.75A 932.00 UNCH ---- 10900 ---- ---- ---- 427.75A 893.25 UNCH ---- 10950 ---- ---- ---- 403.00A 855.25 UNCH ---- 11000 ---- ---- ---- 384.75A 817.75 UNCH 4 ---- 11050 ---- ---- ---- 361.50A 781.25 UNCH ---- 11100 ---- ---- ---- 339.50A 745.25 UNCH ---- 11150 ---- ---- ---- 318.25A 710.25 UNCH ---- 11200 ---- ---- ---- 298.00A 676.00 UNCH ---- 11250 ---- ---- ---- 272.75A 642.50 UNCH ---- 11300 ---- ---- ---- 260.25A 610.00 UNCH ---- 11350 ---- ---- ---- 242.50A 578.25 UNCH ---- 11400 ---- ---- ---- 225.75A 547.50 UNCH 8 ---- 11450 ---- ---- ---- 210.00A 517.75 UNCH ---- 11500 ---- ---- ---- 195.00A 488.75 UNCH ---- 11550 ---- ---- ---- 181.00A 460.75 UNCH ---- 11600 ---- ---- ---- 167.75A 433.75 UNCH ---- 11650 ---- ---- ---- 155.25A 407.75 UNCH ---- 11700 ---- ---- ---- 143.50A 382.75 UNCH ---- 11750 ---- ---- ---- 132.50A 358.75 UNCH ---- 11800 ---- ---- ---- 122.25A 335.75 UNCH ---- 11850 ---- ---- ---- 112.50A 314.00 UNCH ---- 11900 ---- ---- ---- 103.75A 293.00 UNCH ---- 12000 ---- ---- ---- 88.00A 254.00 UNCH ---- 12100 ---- ---- ---- 74.25A 219.00 UNCH ---- 12200 ---- ---- ---- 62.50A 187.75 UNCH ---- 12300 ---- ---- ---- 52.75A 159.75 UNCH ---- 12400 ---- ---- ---- 49.00A 135.25 UNCH ---- 12500 ---- ---- ---- 42.25A 113.75 UNCH ---- 12600 ---- ---- ---- 36.50A 95.25 UNCH ---- 12700 ---- ---- ---- 32.00A 79.00 UNCH ---- 12800 ---- ---- ---- 28.25A 65.25 UNCH ---- 12900 ---- ---- ---- 25.25A 53.75 UNCH ---- 13000 ---- ---- ---- 22.75A 44.00 UNCH ---- 13500 ---- ---- ---- 9.50A 15.50 UNCH ---- 14000 ---- ---- ---- 4.70A 5.25 UNCH ---- 2500 ---- ---- ---- 8383.75A 9099.75 UNCH ---- 3000 ---- ---- ---- 7885.50A 8601.50 UNCH ---- 3500 ---- ---- ---- 7387.00A 8103.25 UNCH ---- 4000 ---- ---- ---- 6888.75A 7605.00 UNCH ---- 4500 ---- ---- ---- 6390.25A 7106.75 UNCH ---- 5000 ---- ---- ---- 5892.00A 6608.50 UNCH ---- 5500 ---- ---- ---- 5393.50A 6110.50 UNCH ---- 6000 ---- ---- ---- 4895.50A 5612.25 UNCH ---- 6500 ---- ---- ---- 4397.75A 5114.25 UNCH ---- 6600 ---- ---- ---- 4298.00A 5014.50 UNCH ---- 6700 ---- ---- ---- 4198.50A 4915.00 UNCH ---- 6800 ---- ---- ---- 4099.00A 4815.50 UNCH ---- 6900 ---- ---- ---- 3999.50A 4715.75 UNCH ---- 7000 ---- ---- ---- 3900.25A 4616.25 UNCH ---- 7100 ---- ---- ---- 3800.75A 4516.75 UNCH ---- 7200 ---- ---- ---- 3701.25A 4417.25 UNCH ---- 7300 ---- ---- ---- 3601.75A 4317.75 UNCH ---- 7400 ---- ---- ---- 3502.50A 4218.25 UNCH ---- 7500 ---- ---- ---- 3403.25A 4118.75 UNCH ---- 7600 ---- ---- ---- 3304.00A 4019.25 UNCH ---- 7700 ---- ---- ---- 3205.00A 3920.00 UNCH ---- 7800 ---- ---- ---- 3105.75A 3820.50 UNCH ---- 7900 ---- ---- ---- 3007.00A 3721.25 UNCH ---- 8000 ---- ---- ---- 2908.00A 3622.00 UNCH ---- 8100 ---- ---- ---- 2809.50A 3522.75 UNCH ---- 8200 ---- ---- ---- 2711.00A 3423.50 UNCH ---- 8300 ---- ---- ---- 2612.75A 3324.25 UNCH ---- 8400 ---- ---- ---- 2514.75A 3225.25 UNCH ---- 8500 ---- ---- ---- 2417.00A 3126.25 UNCH ---- 8600 ---- ---- ---- 2319.50A 3027.50 UNCH ---- 8700 ---- ---- ---- 2222.50A 2928.75 UNCH ---- 8750 ---- ---- ---- 2174.25A 2879.25 UNCH ---- 8800 ---- ---- ---- 2126.00A 2830.00 UNCH ---- 8850 ---- ---- ---- 2078.00A 2780.75 UNCH ---- 8900 ---- ---- ---- 2030.00A 2731.50 UNCH ---- 8950 ---- ---- ---- 1982.25A 2682.50 UNCH ---- 9000 ---- ---- ---- 1934.50A 2633.25 UNCH ---- 9050 ---- ---- ---- 1887.25A 2584.25 UNCH ---- 9100 ---- ---- ---- 1840.00A 2535.25 UNCH ---- 9150 ---- ---- ---- 1793.00A 2486.25 UNCH ---- 9200 ---- ---- ---- 1746.25A 2437.25 UNCH ---- 9250 ---- ---- ---- 1699.75A 2388.50 UNCH ---- 9300 ---- ---- ---- 1653.50A 2339.75 UNCH ---- 9350 ---- ---- ---- 1607.50A 2291.00 UNCH ---- 9400 ---- ---- ---- 1562.00A 2242.50 UNCH ---- 9450 ---- ---- ---- 1513.50A 2194.00 UNCH ---- 9500 ---- ---- ---- 1468.75A 2145.50 UNCH ---- 9550 ---- ---- ---- 1424.25A 2097.25 UNCH ---- 9600 ---- ---- ---- 1380.50A 2049.25 UNCH ---- 9650 ---- ---- ---- 1337.00A 2001.25 UNCH ---- 9700 ---- ---- ---- 1293.75A 1953.25 UNCH ---- 9750 ---- ---- ---- 1251.00A 1905.75 UNCH ---- 9800 ---- ---- ---- 1208.75A 1858.25 UNCH ---- 9850 ---- ---- ---- 1167.00A 1810.75 UNCH ---- 9900 ---- ---- ---- 1139.00A 1763.75 UNCH ---- 9950 ---- ---- ---- 1072.75A 1716.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- 44.25A 43.75 UNCH ---- 10050 ---- ---- ---- 47.75A 47.00 UNCH ---- 10100 ---- ---- ---- 51.25A 50.75 UNCH ---- 10150 ---- ---- ---- 55.00A 54.50 UNCH ---- 10200 ---- ---- ---- 59.25A 58.75 UNCH ---- 10250 ---- ---- ---- 63.50A 63.50 UNCH ---- 10300 ---- ---- ---- 68.25A 68.25 UNCH ---- 10350 ---- ---- ---- 73.50A 73.75 UNCH ---- 10400 ---- ---- ---- 79.25A 79.25 UNCH ---- 10450 ---- ---- ---- 85.25A 85.50 UNCH ---- 10500 ---- ---- ---- 91.75A 92.00 UNCH ---- 10550 ---- ---- ---- 98.75A 99.00 UNCH ---- 10600 ---- ---- ---- 106.25A 106.50 UNCH ---- 10650 ---- ---- ---- 114.25A 114.50 UNCH ---- 10700 ---- ---- ---- 122.75A 123.25 UNCH ---- 10750 ---- ---- ---- 132.00A 132.25 UNCH ---- 10800 ---- ---- ---- 141.75A 142.25 UNCH ---- 10850 ---- ---- ---- 152.25A 152.50 UNCH ---- 10900 ---- ---- ---- 163.25A 163.50 UNCH ---- 10950 ---- ---- ---- 175.00A 175.25 UNCH ---- 11000 ---- ---- ---- 187.75A 187.75 UNCH ---- 11050 ---- ---- ---- 201.00A 201.00 UNCH ---- 11100 ---- ---- ---- 213.75A 215.00 UNCH ---- 11150 ---- ---- ---- 229.75A 229.75 UNCH ---- 11200 ---- ---- ---- 245.25A 245.25 UNCH ---- 11250 ---- ---- ---- 261.50A 261.75 UNCH ---- 11300 ---- ---- ---- 279.00A 279.00 UNCH ---- 11350 ---- ---- ---- 297.00A 297.00 UNCH ---- 11400 ---- ---- ---- 316.00A 316.25 UNCH ---- 11450 ---- ---- ---- 336.00A 336.00 UNCH ---- 11500 ---- ---- ---- 356.50A 357.00 UNCH ---- 11550 ---- ---- ---- 378.00A 378.75 UNCH ---- 11600 ---- ---- ---- 404.50A 401.75 UNCH ---- 11650 ---- ---- ---- 428.75A 425.50 UNCH ---- 11700 ---- ---- ---- 451.25A 450.25 UNCH ---- 11750 ---- ---- ---- 479.25A 476.25 UNCH ---- 11800 ---- ---- ---- 497.50A 503.00 UNCH ---- 11850 ---- ---- ---- 520.25A 530.75 UNCH ---- 11900 ---- ---- ---- 554.75A 559.75 UNCH ---- 12000 ---- ---- ---- 607.50A 620.50 UNCH ---- 12100 ---- ---- ---- 674.00A 685.00 UNCH ---- 12200 ---- ---- ---- 740.50A 753.50 UNCH ---- 12300 ---- ---- ---- 810.75A 825.25 UNCH ---- 12400 ---- ---- ---- 882.00A 900.25 UNCH ---- 12500 ---- ---- ---- 967.25A 978.50 UNCH ---- 12600 ---- ---- ---- 1050.75A 1059.50 UNCH ---- 12700 ---- ---- ---- 1133.50A 1143.00 UNCH ---- 12800 ---- ---- ---- 1216.50A 1229.00 UNCH ---- 12900 ---- ---- ---- 1307.25A 1317.00 UNCH ---- 13000 ---- ---- ---- 1393.00A 1407.00 UNCH ---- 13500 ---- ---- ---- 1863.00A 1876.75 UNCH ---- 14000 ---- ---- ---- 2351.25A 2364.50 UNCH ---- 2500 ---- ---- ---- 1.35A CAB UNCH ---- 3000 ---- ---- ---- 1.35A CAB UNCH ---- 3500 ---- ---- ---- 1.35A CAB UNCH ---- 4000 ---- ---- ---- 1.50A CAB UNCH ---- 4500 ---- ---- ---- 1.45A CAB UNCH ---- 5000 ---- ---- ---- 1.40A CAB UNCH ---- 5500 ---- ---- ---- 1.40A .05 UNCH ---- 6000 ---- ---- ---- 1.45A .10 UNCH ---- 6500 ---- ---- ---- 1.65A .25 UNCH ---- 6600 ---- ---- ---- 1.75A .30 UNCH ---- 6700 ---- ---- ---- 1.80A .35 UNCH ---- 6800 ---- ---- ---- 1.90A .45 UNCH ---- 6900 ---- ---- ---- 1.95A .50 UNCH ---- 7000 ---- ---- ---- 2.05A .60 UNCH ---- 7100 ---- ---- ---- 2.15A .70 UNCH ---- 7200 ---- ---- ---- 2.25A .80 UNCH ---- 7300 ---- ---- ---- 2.40A .95 UNCH ---- 7400 ---- ---- ---- 2.50A 1.10 UNCH ---- 7500 ---- ---- ---- 2.70A 1.30 UNCH ---- 7600 ---- ---- ---- 2.85A 1.50 UNCH ---- 7700 ---- ---- ---- 3.05A 1.70 UNCH ---- 7800 ---- ---- ---- 3.30A 2.00 UNCH ---- 7900 ---- ---- ---- 3.55A 2.30 UNCH ---- 8000 ---- ---- ---- 3.90A 2.65 UNCH ---- 8100 ---- ---- ---- 4.25A 3.05 UNCH ---- 8200 ---- ---- ---- 4.65A 3.50 UNCH ---- 8300 ---- ---- ---- 5.25A 4.00 UNCH ---- 8400 ---- ---- ---- 5.75A 4.60 UNCH ---- 8500 ---- ---- ---- 6.50A 5.25 UNCH ---- 8600 ---- ---- ---- 7.25A 6.00 UNCH ---- 8700 ---- ---- ---- 8.25A 7.00 UNCH ---- 8750 ---- ---- ---- 8.75A 7.50 UNCH ---- 8800 ---- ---- ---- 9.25A 8.00 UNCH ---- 8850 ---- ---- ---- 9.75A 8.50 UNCH ---- 8900 ---- ---- ---- 10.25A 9.00 UNCH ---- 8950 ---- ---- ---- 11.00A 9.75 UNCH ---- 9000 ---- ---- ---- 11.50A 10.50 UNCH ---- 9050 ---- ---- ---- 12.25A 11.25 UNCH ---- 9100 ---- ---- ---- 13.25A 12.00 UNCH ---- 9150 ---- ---- ---- 14.00A 12.75 UNCH ---- 9200 ---- ---- ---- 15.00A 13.75 UNCH ---- 9250 ---- ---- ---- 16.00A 14.75 UNCH ---- 9300 ---- ---- ---- 17.00A 15.75 UNCH ---- 9350 ---- ---- ---- 18.25A 17.00 UNCH ---- 9400 ---- ---- ---- 19.25A 18.25 UNCH ---- 9450 ---- ---- ---- 20.75A 19.50 UNCH ---- 9500 ---- ---- ---- 22.25A 21.00 UNCH ---- 9550 ---- ---- ---- 23.75A 22.50 UNCH ---- 9600 ---- ---- ---- 25.50A 24.25 UNCH ---- 9650 ---- ---- ---- 27.25A 26.00 UNCH ---- 9700 ---- ---- ---- 29.00A 28.00 UNCH ---- 9750 ---- ---- ---- 31.25A 30.00 UNCH ---- 9800 ---- ---- ---- 33.50A 32.50 UNCH ---- 9850 ---- ---- ---- 35.75A 35.00 UNCH ---- 9900 ---- ---- ---- 38.50A 37.50 UNCH ---- 9950 ---- ---- ---- 41.25A 40.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1505.00B ---- 1505.00B 1632.33 +800.80 831.50 10010 ---- 1493.50B ---- 1493.50B 1622.33 +800.80 821.50 10020 ---- 1483.50B ---- 1483.50B 1612.33 +800.80 811.50 10030 ---- 1473.50B ---- 1473.50B 1602.33 +800.80 801.50 10040 ---- 1463.50B ---- 1463.50B 1592.33 +800.55 791.75 10050 ---- 1455.00B ---- 1455.00B 1582.33 +800.55 781.75 10060 ---- 1443.50B ---- 1443.50B 1572.33 +800.55 771.75 10070 ---- 1433.50B ---- 1433.50B 1562.33 +800.55 761.75 10080 ---- 1423.50B ---- 1423.50B 1552.33 +800.55 751.75 10090 ---- 1413.50B ---- 1413.50B 1542.33 +800.55 741.75 10100 ---- 1405.00B ---- 1405.00B 1532.33 +800.55 731.75 10110 ---- 1393.50B ---- 1393.50B 1522.33 +800.55 721.75 10120 ---- 1383.50B ---- 1341.75B 1512.33 +800.30 712.00 10130 ---- 1373.50B ---- 1331.75B 1502.33 +800.30 702.00 10140 ---- 1363.50B ---- 1332.75B 1492.33 +800.30 692.00 10150 ---- 1354.75B ---- 1354.75B 1482.33 +800.30 682.00 10160 ---- 1343.50B ---- 1312.75B 1472.33 +800.05 672.25 10170 ---- 1333.50B ---- 1302.75B 1462.33 +800.05 662.25 10180 ---- 1323.50B ---- 1292.75B 1452.33 +800.05 652.25 10190 ---- 1313.50B ---- 1282.75B 1442.33 +799.80 642.50 10200 ---- 1304.75B ---- 1304.75B 1432.33 +799.80 632.50 10210 ---- 1293.50B ---- 1262.75B 1422.33 +799.55 622.75 10220 ---- 1284.50B ---- 1254.00B 1412.33 +799.30 613.00 10230 ---- 1273.50B ---- 1242.75B 1402.33 +799.05 603.25 10240 ---- 1264.25B ---- 1234.00B 1392.33 +799.05 593.25 10250 ---- 1254.75B ---- 1254.75B 1382.33 +798.55 583.75 10260 ---- 1244.25B ---- 1214.00B 1372.33 +798.30 574.00 10270 ---- 1216.25B ---- 1216.25B 1362.33 +798.05 564.25 10280 ---- 1224.25B ---- 1194.00B 1352.33 +797.55 554.75 10290 ---- 1214.25B ---- 1184.00B 1342.33 +797.30 545.00 10300 ---- 1205.00B ---- 1205.00B 1332.33 +796.80 535.50 10310 ---- 1190.25B ---- 1159.00B 1322.33 +796.30 526.00 10320 ---- 1184.25B ---- 1144.00B 1312.33 +795.80 516.50 10330 ---- 1170.25B ---- 1139.00B 1302.33 +795.05 507.25 10340 ---- 1160.25B ---- 1138.25B 1292.33 +794.55 497.75 10350 ---- 1150.50B ---- 1118.75B 1282.33 +793.80 488.50 10360 ---- 1144.25B ---- 1104.00B 1272.33 +792.80 479.50 10370 ---- 1133.50B ---- 1092.25B 1262.33 +792.05 470.25 10380 ---- 1123.50B ---- 1082.25B 1252.33 +791.05 461.25 10390 ---- 1113.50B ---- 1072.25B 1242.33 +790.05 452.25 10400 ---- 1100.50B ---- 1068.75B 1232.33 +789.05 443.25 10410 ---- 1090.25B ---- 1059.00B 1222.33 +788.05 434.25 10420 ---- 1084.75B ---- 1084.75B 1212.33 +786.80 425.50 10430 ---- 1070.25B ---- 1050.25B 1202.33 +785.55 416.75 10440 ---- 1064.75B ---- 1064.75B 1192.33 +784.30 408.00 10450 ---- 1050.75B ---- 1050.75B 1182.33 +782.80 399.50 10460 ---- 1035.75B ---- 1035.75B 1172.33 +781.30 391.00 10470 ---- 1034.00B ---- 1034.00B 1162.33 +779.80 382.50 10480 ---- 1015.75B ---- 1015.75B 1152.33 +778.05 374.25 10490 ---- 983.25B ---- 983.25B 1142.33 +776.55 365.75 10500 ---- 1000.75B ---- 1000.75B 1132.33 +774.55 357.75 10510 ---- 963.25B ---- 963.25B 1122.33 +772.80 349.50 10520 ---- 953.25B ---- 953.25B 1112.33 +770.80 341.50 10530 ---- 943.00B ---- 943.00B 1102.33 +768.80 333.50 10540 ---- 933.00B ---- 933.00B 1092.33 +766.55 325.75 10550 ---- 953.50B ---- 953.50B 1082.33 +764.30 318.00 10560 ---- 915.00B ---- 886.00B 1072.33 +762.05 310.25 10570 ---- 905.00B ---- 876.00B 1062.33 +759.80 302.50 10580 ---- 895.25B ---- 866.00B 1052.33 +757.05 295.25 10590 ---- 887.25B ---- 856.00B 1042.33 +754.55 287.75 10600 ---- 904.75B ---- 904.75B 1032.33 +751.80 280.50 10610 ---- 888.75B ---- 836.00B 1022.33 +749.05 273.25 10620 ---- 887.50B ---- 787.75B 1012.33 +746.05 266.25 10630 ---- 886.50B ---- 816.00B 1002.33 +743.05 259.25 10640 ---- 883.25B ---- 806.00B 992.33 +740.05 252.25 10650 ---- 873.25B ---- 826.25B 982.33 +736.80 245.50 10660 ---- 863.25B ---- 754.00B 972.33 +733.30 239.00 10670 ---- 853.25B ---- 744.00B 962.33 +729.80 232.50 10680 ---- 843.25B ---- 734.00B 952.33 +726.30 226.00 10690 ---- 833.25B ---- 724.00B 942.33 +722.55 219.75 1 1 10700 232.00 823.25B 232.00 785.50B 932.33 +718.80 2 213.50 13 10 10710 ---- 813.25B ---- 697.75B 922.33 +714.80 207.50 10720 ---- 803.25B ---- 687.75B 912.33 +710.80 201.50 10730 ---- 793.25B ---- 677.75B 902.33 +706.80 195.50 10740 ---- 783.25B ---- 668.00B 892.33 +702.55 189.75 10750 210.00 773.25B 210.00 209.50A 882.33 +698.05 1 184.25 24 10760 ---- 763.25B ---- 688.50B 872.33 +693.80 178.50 10770 ---- 753.25B ---- 678.50B 862.33 +689.05 173.25 10780 ---- 743.25B ---- 627.75B 852.33 +684.55 167.75 10790 171.00 733.25B 167.25 715.00B 842.33 +679.80 24 162.50 10 10800 175.25 723.25B 175.25 174.00A 832.33 +675.05 2 157.25 80 61 10810 ---- 713.25B ---- 675.25B 822.33 +670.05 152.25 10820 ---- 703.25B ---- 665.25B 812.33 +665.05 147.25 10830 ---- 693.25B ---- 675.00B 802.33 +659.80 142.50 2 5 10840 150.00 683.25B 144.50A 645.25B 792.33 +654.80 36 137.50 21 36 10850 147.00 673.25B 139.50A 417.00A 782.33 +649.55 31 132.75 3 3 10860 138.00 663.25B 135.00A 579.75A 772.33 +644.05 6 128.25 10 20 10870 132.00 653.25B 129.75A 569.75A 762.33 +638.55 13 123.75 5 4 10880 127.50 643.25B 125.00A 125.00A 752.33 +633.05 4 119.25 10890 ---- 633.25B ---- 613.50B 742.33 +627.55 114.75 6 6 10900 115.00 623.25B 115.00 577.00B 732.33 +621.80 73 110.50 101 81 10910 115.00 613.25B 111.00A 595.00B 722.33 +616.05 5 106.25 10920 ---- 603.25B ---- 585.00B 712.33 +610.05 102.25 10930 ---- 593.25B ---- 555.25B 702.33 +604.30 98.00 15 10940 ---- 583.25B ---- 565.00B 692.33 +598.05 94.25 10950 108.00 573.25B 94.25A 555.00B 682.33 +592.05 143 90.25 134 132 10960 ---- 563.25B ---- 545.00B 672.33 +585.80 86.50 2 2 10970 ---- 553.25B ---- 416.00B 662.33 +579.55 82.75 9 10 10980 ---- 543.25B ---- 406.00B 652.33 +573.05 79.25 15 15 10990 80.50 533.25B 76.25 418.75B 642.33 +566.55 5 75.75 22 23 11000 79.75 523.25B 67.25 440.00A 632.33 +560.05 259 72.25 342 156 11010 ---- 513.25B ---- 494.75B 622.33 +553.30 69.00 11020 74.00 503.25B 67.25A 76.50A 612.33 +546.55 24 65.75 24 16 11030 70.00 493.25B 64.00A 474.75B 602.33 +539.55 2 62.75 30 11040 62.50 483.25B 62.50 436.75B 592.33 +532.55 2 59.75 1 1 11050 69.00 473.25B 57.75A 450.00 582.33 +525.55 49 56.75 85 75 11060 ---- 463.25B ---- 416.50B 572.33 +518.30 2 54.00 4 17 11070 ---- 453.25B ---- 404.50B 562.33 +511.05 51.25 19 21 11080 53.00 443.25B 49.25A 61.75A 552.33 +503.55 9 48.75 15 15 11090 ---- 433.25B ---- 384.75B 542.33 +496.05 46.25 20 11100 45.50 423.25B 44.25A 193.75A 532.33 +488.30 31 44.00 89 78 11110 ---- 419.00B ---- 394.75B 522.33 +480.55 41.75 16 11120 52.00 410.25B 39.50A 177.00A 512.33 +472.55 6 39.75 20 15 11130 ---- 400.25B 37.25A 375.00B 502.33 +464.80 37.50 15 15 11140 ---- 390.25B 35.00A 365.00B 492.33 +456.55 35.75 10 2 11150 35.00 380.50B 33.00A 355.00B 482.33 +448.55 84 33.75 254 132 11160 32.75 370.25B 31.25A 304.50B 472.33 +440.30 8 32.00 1 1 11170 170.75 360.25B 29.25A 140.00A 462.33 +432.05 1 30.25 3 25 11180 34.50 350.25B 27.75A 254.00A 452.33 +423.80 21 28.50 4 32 11190 ---- 340.25B 26.00A 315.00B 442.33 +415.30 27.00 2 2 11200 28.50 330.25B 23.00 235.50A 432.33 +407.05 60 25.25 61 88 11210 ---- 320.50B 22.75A 295.00B 422.33 +398.55 23.75 31 31 11220 30.50 358.50 21.50A 358.50 412.33 +390.05 13 22.25 130 69 11230 ---- 300.50B 20.00A 275.00B 402.33 +381.30 21.00 48 47 11240 ---- 290.50B 18.75A 265.00B 392.33 +372.80 19.50 12 14 11250 16.75 280.25B 16.75 255.00B 382.33 +364.05 81 18.25 42 99 11260 18.50 270.50B 16.50A 245.25B 372.33 +355.30 54 17.00 81 131 11270 ---- 260.50B 15.25A 221.00B 362.33 +346.30 1 16.00 16 16 11280 74.25 250.50B 14.25A 216.50B 352.33 +337.30 2 15.00 4 2 11290 16.50 249.00 13.25A 249.00 342.33 +328.30 30 14.00 3 22 11300 8.50 337.00 8.50 337.00 332.33 +319.30 107 13.00 59 74 11310 ---- 220.50B 11.75A 195.25B 322.33 +310.30 1 12.00 11 13 11320 94.00 210.50B 11.00A 174.00A 312.33 +301.05 9 11.25 12 50 11330 8.50 171.00B 8.50 109.00A 302.33 +291.80 38 10.50 27 49 11340 80.25 163.00B 9.50A 163.00B 292.33 +282.55 2 9.75 32 54 11350 9.50 280.00 9.00A 280.00 282.33 +273.30 191 9.00 32 35 11360 6.00 153.50B 6.00 86.00A 272.33 +263.80 152 8.50 22 22 11370 60.00 143.50B 60.00 52.00A 262.33 +254.55 1 7.75 52 52 11380 ---- 134.00B ---- 134.00B 252.33 +245.05 4 7.25 21 11390 100.00 128.50B 100.00 128.50B 242.33 +235.55 25 6.75 30 26 11400 5.50 225.00 5.50 221.75B 232.33 +226.05 375 6.25 30 29 11410 ---- 118.00B ---- 118.00B 222.33 +216.55 2 5.75 27 28 11420 5.00 109.00B 5.00 109.00B 212.33 +206.80 66 5.50 16 11430 5.25 128.00 5.25 128.00 202.33 +197.30 19 5.00 24 11440 4.40 107.50B 4.40 107.50B 192.33 +187.60 28 4.70 1 12 11450 2.90 152.50B 1.60 152.50B 182.33 +177.90 112 4.40 21 18 11460 24.75 102.50B 21.75 27.75A 172.33 +168.20 114 4.10 25 11470 24.25 100.50B 24.25 100.50B 162.33 +158.50 26 3.80 11 11480 3.75 100.00 3.30 100.00 152.33 +148.75 63 3.55 7 35 11490 20.75 90.50B 20.75 90.50B 142.33 +139.00 23 3.30 30 30 11500 2.40 135.00B 2.40 135.00B 132.33 +129.20 351 3.10 21 29 11510 16.25 78.50B 15.50 78.50B 122.33 +119.40 130 2.90 28 11520 15.50 73.00B 11.75 73.00B 112.33 +109.60 120 2.70 2 12 11530 23.50 100.00 16.00 100.00 102.33 +99.75 18 2.55 40 11540 15.50 60.00B 12.00 60.00B 92.33 +89.90 34 2.40 11 11550 12.00 70.00 2.65A 70.00 82.33 +80.05 243 2.25 2 4 11560 15.50 48.00B 2.15A 24.00A 72.33 +70.20 129 2.10 1 29 11570 7.00 50.00 1.85A 50.00 62.33 +60.30 104 2.00 13 11580 10.00 50.00B 1.60A 28.00A 52.33 +50.40 151 1.90 10 18 11590 7.00 49.00B 1.45A 29.50A 42.33 +40.50 214 1.80 48 11600 4.00 41.00 1.35A 21.25A 32.33 +30.60 227 1.70 64 16 11610 3.50 29.50B 1.25A 28.00 22.33 +20.65 109 1.65 1 17 11620 10.25 21.00B 1.10A 21.00B 12.33 +10.75 106 1.55 28 11630 5.00 13.75 1.00A 13.75 2.33 +.80 29 1.50 6 38 11640 1.50 7.25B .80A 7.00B .00 -1.45 18 1.45 14 11650 4.40 6.50B .55A 1.40 .00 -1.35 110 1.35 7 8 11660 2.35 4.10B .15 .15 .00 -1.30 38 1.30 1 11670 .55 3.35B .40A .65B .00 -1.25 34 1.25 36 11680 2.00 2.75B .20 .20 .00 -1.20 6 1.20 17 11690 1.30 2.25B .40A .40A .00 -1.20 11 1.20 11700 2.00 2.05B .15A .15A .00 -1.15 36 1.15 8 19 11710 .50 1.55B .20 .20 .00 -1.10 15 1.10 22 11720 1.00 1.25B .35A 1.25B .00 -1.05 2 1.05 52 11730 ---- ---- .35A .35A .00 -1.05 1.05 30 11740 1.00 1.00 .35A .35A .00 -1.00 1 1.00 61 11750 1.35 1.35 .30A .30A .00 -.95 15 .95 2 7 11760 ---- ---- .30A .30A .00 -.95 .95 32 11770 ---- ---- .30A .30A .00 -.90 .90 15 11780 ---- ---- .25A .25A .00 -.90 .90 6 11790 ---- ---- .25A .25A .00 -.85 .85 18 11800 ---- ---- .15A .15A .00 -.85 10 .85 4 4 11810 ---- ---- .15A .15A .00 -.80 .80 11820 ---- ---- .25A .25A .00 -.80 .80 1 11830 ---- ---- .25A .25A .00 -.80 .80 42 11840 ---- ---- .25A .25A .00 -.75 .75 29 11850 ---- ---- .15A .15A .00 -.75 .75 19 11860 ---- ---- .20A .20A .00 -.75 .75 44 11870 ---- ---- .20A .20A .00 -.70 .70 53 11880 ---- ---- .20A .20A .00 -.70 .70 76 11890 ---- ---- .20A .20A .00 -.65 6 .65 23 11900 ---- ---- .15A .15A .00 -.65 1 .65 2 6 11910 ---- ---- .20A .20A .00 -.65 .65 26 11920 ---- ---- .20A .20A .00 -.65 .65 2 11930 ---- ---- .20A .20A .00 -.60 .60 11940 ---- ---- .20A .20A .00 -.60 .60 1 11950 ---- ---- .20A .20A .00 -.60 .60 11960 ---- ---- .20A .20A .00 -.55 .55 11970 ---- ---- .20A .20A .00 -.55 .55 11980 ---- ---- .20A .20A .00 -.55 .55 18 11990 ---- ---- .20A .20A .00 -.55 .55 12 12000 ---- ---- .15A .15A .00 -.55 .55 26 12010 ---- ---- .20A .20A .00 -.50 .50 9 12020 ---- ---- .20A .20A .00 -.50 .50 29 12030 ---- ---- .20A .20A .00 -.50 .50 12040 ---- ---- .20A .20A .00 -.50 .50 12050 ---- ---- .20A .20A .00 -.50 .50 12060 ---- ---- .20A .20A .00 -.45 .45 12070 ---- ---- .20A .20A .00 -.45 .45 12 12080 ---- ---- .20A .20A .00 -.45 .45 12090 ---- ---- .20A .20A .00 -.45 .45 12100 ---- ---- .20A .20A .00 -.45 .45 12110 ---- ---- .20A .20A .00 -.40 .40 12120 ---- ---- .20A .20A .00 -.40 .40 12130 ---- ---- .20A .20A .00 -.40 .40 12140 ---- ---- .20A .20A .00 -.40 .40 12150 ---- ---- .20A .20A .00 -.40 .40 14 12160 ---- ---- .20A .20A .00 -.40 .40 12200 ---- ---- .20A .20A .00 -.35 .35 1 12250 ---- ---- .20A .20A .00 -.35 .35 12300 ---- ---- .20A .20A .00 -.30 .30 12350 ---- ---- .20A .20A .00 -.30 .30 12400 ---- ---- .20A .20A .00 -.25 .25 12450 ---- ---- .20A .20A .00 -.25 .25 12500 ---- ---- .20A .20A .00 -.25 .25 2 12550 ---- ---- ---- ---- .00 -.20 .20 12600 ---- ---- ---- ---- .00 -.20 .20 12650 ---- ---- ---- ---- .00 -.20 .20 12700 ---- ---- ---- ---- .00 -.20 .20 12750 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.20 .20 12900 ---- ---- ---- ---- .00 -.15 .15 13000 ---- ---- ---- ---- .00 -.15 .15 13100 ---- ---- ---- ---- .00 -.15 .15 13200 ---- ---- ---- ---- .00 -.15 .15 13300 ---- ---- ---- ---- .00 -.15 .15 13400 ---- ---- ---- ---- .00 -.15 .15 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 1 13700 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 14000 ---- ---- ---- ---- .00 -.10 .10 14500 ---- ---- ---- ---- .00 -.10 .10 2500 ---- 9000.25B ---- 8971.25B 9132.33 +802.30 392 8330.00 3000 ---- 8500.25B ---- 8471.25B 8632.33 +802.30 7830.00 3500 ---- 8000.25B ---- 7971.25B 8132.33 +802.30 7330.00 4000 ---- 7500.25B ---- 7471.25B 7632.33 +802.30 6830.00 4500 ---- 7000.25B ---- 6971.25B 7132.33 +802.30 6330.00 5000 ---- 6500.25B ---- 6471.25B 6632.33 +802.05 5830.25 5500 ---- 6000.25B ---- 5971.00B 6132.33 +802.05 5330.25 6000 ---- 5503.50B ---- 5471.25B 5632.33 +802.05 4830.25 6500 ---- 5000.25B ---- 4971.25B 5132.33 +802.05 4330.25 6600 ---- 4903.50B ---- 4903.50B 5032.33 +802.05 4230.25 6700 ---- 4803.50B ---- 4803.50B 4932.33 +802.05 4130.25 6800 ---- 4703.50B ---- 4671.25B 4832.33 +801.80 4030.50 6900 ---- 4600.25B ---- 4571.00B 4732.33 +801.80 3930.50 7000 ---- 4500.25B ---- 4471.25B 4632.33 +801.80 3830.50 7100 ---- 4400.25B ---- 4371.25B 4532.33 +801.80 3730.50 7200 ---- 4300.25B ---- 4271.25B 4432.33 +801.80 3630.50 7300 ---- 4200.25B ---- 4171.25B 4332.33 +801.80 3530.50 7400 ---- 4100.25B ---- 4071.25B 4232.33 +801.80 3430.50 7500 ---- 4000.25B ---- 3971.25B 4132.33 +801.80 3330.50 7600 ---- 3900.25B ---- 3871.25B 4032.33 +801.80 3230.50 7700 ---- 3800.25B ---- 3771.25B 3932.33 +801.80 3130.50 7800 ---- 3700.25B ---- 3671.25B 3832.33 +801.80 3030.50 7900 ---- 3600.25B ---- 3571.25B 3732.33 +801.80 2930.50 8000 ---- 3503.50B ---- 3471.25B 3632.33 +801.80 2830.50 8100 ---- 3400.25B ---- 3371.00B 3532.33 +801.80 2730.50 8200 ---- 3300.25B ---- 3271.25B 3432.33 +801.55 2630.75 8300 ---- 3203.50B ---- 3171.25B 3332.33 +801.55 2530.75 8400 ---- 3100.25B ---- 3071.25B 3232.33 +801.55 2430.75 8500 ---- 3000.25B ---- 2971.25B 3132.33 +801.55 2330.75 8600 ---- 2900.25B ---- 2871.25B 3032.33 +801.55 2230.75 8650 ---- 2853.50B ---- 2853.50B 2982.33 +801.55 2180.75 8700 ---- 2800.25B ---- 2771.25B 2932.33 +801.55 2130.75 8750 ---- 2753.50B ---- 2753.50B 2882.33 +801.55 2080.75 8800 ---- 2700.25B ---- 2671.25B 2832.33 +801.55 2030.75 8850 ---- 2653.50B ---- 2653.50B 2782.33 +801.55 1980.75 8900 ---- 2600.25B ---- 2571.00B 2732.33 +801.55 1930.75 8950 ---- 2553.50B ---- 2553.50B 2682.33 +801.55 1880.75 9000 ---- 2500.25B ---- 2471.25B 2632.33 +801.55 1830.75 9050 ---- 2450.25B ---- 2421.25B 2582.33 +801.30 1781.00 9100 ---- 2400.25B ---- 2371.25B 2532.33 +801.30 1731.00 9150 ---- 2353.50B ---- 2330.75B 2482.33 +801.30 1681.00 9200 ---- 2305.00B ---- 2305.00B 2432.33 +801.30 1631.00 9250 ---- 2255.00B ---- 2255.00B 2382.33 +801.30 1581.00 9300 ---- 2205.00B ---- 2205.00B 2332.33 +801.30 1531.00 9350 ---- 2155.00B ---- 2155.00B 2282.33 +801.30 1481.00 9400 ---- 2105.00B ---- 2105.00B 2232.33 +801.30 1431.00 9450 ---- 2055.00B ---- 2055.00B 2182.33 +801.30 1381.00 9500 ---- 2005.00B ---- 2005.00B 2132.33 +801.30 1331.00 9550 ---- 1955.00B ---- 1955.00B 2082.33 +801.05 1281.25 9600 ---- 1905.00B ---- 1905.00B 2032.33 +801.05 1231.25 9650 ---- 1855.00B ---- 1855.00B 1982.33 +801.05 1181.25 9660 ---- 1843.50B ---- 1843.50B 1972.33 +801.05 1171.25 9670 ---- 1833.50B ---- 1833.50B 1962.33 +801.05 1161.25 9680 ---- 1823.50B ---- 1823.50B 1952.33 +801.05 1151.25 9690 ---- 1813.50B ---- 1813.50B 1942.33 +801.05 1141.25 9700 ---- 1805.00B ---- 1805.00B 1932.33 +801.05 1131.25 9710 ---- 1791.50B ---- 1751.25B 1922.33 +801.05 1121.25 9720 ---- 1783.50B ---- 1783.50B 1912.33 +801.05 1111.25 9730 ---- 1773.50B ---- 1773.50B 1902.33 +801.05 1101.25 9740 ---- 1763.50B ---- 1763.50B 1892.33 +801.05 1091.25 9750 ---- 1755.00B ---- 1755.00B 1882.33 +801.05 1081.25 9760 ---- 1743.50B ---- 1743.50B 1872.33 +801.05 1071.25 9770 ---- 1733.50B ---- 1733.50B 1862.33 +801.05 1061.25 9780 ---- 1723.50B ---- 1723.50B 1852.33 +801.05 1051.25 9790 ---- 1713.50B ---- 1713.50B 1842.33 +801.05 1041.25 9800 ---- 1705.00B ---- 1705.00B 1832.33 +801.05 1031.25 9810 ---- 1693.50B ---- 1693.50B 1822.33 +801.05 1021.25 9820 ---- 1683.50B ---- 1683.50B 1812.33 +801.05 1011.25 9830 ---- 1673.50B ---- 1673.50B 1802.33 +801.05 1001.25 9840 ---- 1663.50B ---- 1663.50B 1792.33 +800.80 991.50 9850 ---- 1655.00B ---- 1655.00B 1782.33 +800.80 981.50 9860 ---- 1643.50B ---- 1643.50B 1772.33 +800.80 971.50 9870 ---- 1633.50B ---- 1633.50B 1762.33 +800.80 961.50 9880 ---- 1623.50B ---- 1623.50B 1752.33 +800.80 951.50 9890 ---- 1613.50B ---- 1613.50B 1742.33 +800.80 941.50 9900 ---- 1605.00B ---- 1605.00B 1732.33 +800.80 931.50 9910 ---- 1593.50B ---- 1593.50B 1722.33 +800.80 921.50 9920 ---- 1583.50B ---- 1583.50B 1712.33 +800.80 911.50 1 9930 ---- 1573.50B ---- 1573.50B 1702.33 +800.80 901.50 9940 ---- 1563.50B ---- 1563.50B 1692.33 +800.80 891.50 9950 ---- 1555.00B ---- 1555.00B 1682.33 +800.80 881.50 9960 ---- 1543.50B ---- 1543.50B 1672.33 +800.80 871.50 9970 ---- 1533.50B ---- 1533.50B 1662.33 +800.80 861.50 9980 ---- 1523.50B ---- 1523.50B 1652.33 +800.80 851.50 9990 ---- 1513.50B ---- 1513.50B 1642.33 +800.80 841.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5102 2263 3390 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .20A .20A .00 -.90 .90 288 284 10010 ---- ---- .20A .20A .00 -.90 .90 10020 ---- ---- .20A .20A .00 -.95 .95 3 3 10030 ---- ---- .20A .20A .00 -.95 .95 3 3 10040 ---- ---- .20A .20A .00 -.95 .95 2 2 10050 1.60 1.60 .20A .20A .00 -1.00 5 1.00 5 7 10060 ---- ---- .20A .20A .00 -1.00 1.00 6 7 10070 ---- ---- .20A .20A .00 -1.00 1.00 5 5 10080 ---- ---- .20A .20A .00 -1.05 1.05 10090 ---- ---- .20A .20A .00 -1.10 1.10 1 1 10100 ---- ---- .20A .20A .00 -1.10 1.10 2 10110 ---- ---- .20A .20A .00 -1.15 1.15 10120 ---- ---- .20A .20A .00 -1.20 1.20 10130 ---- ---- .20A .20A .00 -1.25 1.25 10140 ---- ---- .20A .20A .00 -1.30 1.30 10150 ---- ---- .20A .20A .00 -1.40 1.40 10160 ---- ---- .20A .20A .00 -1.45 1.45 10170 ---- ---- .20A .20A .00 -1.55 1.55 10180 ---- ---- .20A .20A .00 -1.65 1.65 15 10190 ---- ---- .20A .20A .00 -1.75 1.75 4 8 10200 ---- ---- .20A .20A .00 -1.90 1 1.90 202 227 10210 ---- ---- .20A .20A .00 -2.05 2.05 10220 ---- ---- .20A .20A .00 -2.25 2.25 10230 ---- ---- .20A .20A .00 -2.45 2.45 19 19 10240 ---- ---- .20A .20A .00 -2.70 2.70 9 10250 2.25 2.35B .20A 2.35B .00 -2.95 1 2.95 2 21 10260 ---- ---- .20A .20A .00 -3.25 3.25 10270 ---- ---- .20A .20A .00 -3.60 3.60 18 18 10280 ---- ---- .20A .20A .00 -3.95 3.95 4 10290 ---- ---- .20A .20A .00 -4.35 4.35 1 26 10300 ---- ---- .20A .20A .00 -4.80 4.80 6 6 10310 ---- ---- .20A .20A .00 -5.25 5.25 6 16 10320 ---- ---- .20A .20A .00 -6.00 6.00 3 5 10330 ---- ---- .20A .20A .00 -6.50 6.50 16 10340 ---- ---- .20A .20A .00 -7.25 7.25 2 2 10350 ---- ---- .20A .20A .00 -8.00 1 8.00 7 10 10360 ---- ---- .20A .20A .00 -8.75 8.75 10370 .85 .85 .20A .20A .00 -9.50 32 9.50 43 31 10380 ---- ---- .20A .20A .00 -10.50 10.50 1 10390 ---- ---- .20A .20A .00 -11.50 11.50 1 1 10400 10.00 10.50B .20A .20A .00 -12.50 15 12.50 7 8 10410 ---- ---- .20A .20A .00 -13.50 13.50 2 10420 ---- ---- .20A .20A .00 -14.75 14.75 1 2 10430 ---- ---- .20A .20A .00 -16.00 16.00 1 6 10440 ---- ---- .20A .20A .00 -17.50 17.50 1 26 10450 ---- ---- .05A .05A .00 -18.75 5 18.75 56 78 10460 ---- ---- .20A .20A .00 -20.25 20.25 6 11 10470 ---- ---- .20A .20A .00 -21.75 21.75 12 10480 17.75 17.75 .05A .05A .00 -23.50 7 23.50 32 26 10490 ---- ---- .20A .20A .00 -25.25 25.25 6 7 10500 21.75 24.00B .05A .05A .00 -27.00 17 27.00 395 186 10510 ---- ---- .20A .20A .00 -28.75 1 28.75 1 21 10520 ---- ---- .20A .20A .00 -30.75 1 30.75 2 2 10530 ---- ---- .20A .20A .00 -32.75 32.75 62 51 10540 ---- ---- .20A .20A .00 -35.00 35.00 15 30 10550 ---- ---- .20A .20A .00 -37.25 3 37.25 1 33 10560 ---- ---- .20A .20A .00 -39.50 5 39.50 44 13 10570 .55 .55 .20A .20A .00 -42.00 2 42.00 14 23 10580 35.00 41.75B .20A 41.75B .00 -44.50 2 44.50 21 41 10590 39.75 45.50 .20A .20A .00 -47.00 3 47.00 16 18 10600 41.75 47.00B .05A .05A .00 -49.75 23 49.75 97 46 10610 ---- ---- .20A .20A .00 -52.50 52.50 22 29 10620 ---- ---- .20A .20A .00 -55.50 1 55.50 2 8 10630 1.20 1.20 .20A .20A .00 -58.50 1 58.50 26 23 10640 ---- ---- .20A .20A .00 -61.75 61.75 65 50 10650 5.00 5.00 .20A .20A .00 -65.00 129 65.00 200 147 10660 50.00 53.50 .05 .05 .00 -68.25 30 68.25 10670 58.00 58.50 .20A .20A .00 -71.75 18 71.75 31 27 10680 ---- ---- .20A .20A .00 -75.25 1 75.25 22 31 10690 ---- ---- .20A .20A .00 -79.00 23 79.00 56 58 10700 70.00 80.00B .20A .35B .00 -82.75 23 82.75 104 57 10710 ---- ---- .20A .20A .00 -86.75 86.75 55 55 10720 72.00 73.00 .20A .20A .00 -90.75 40 90.75 34 11 10730 70.25 90.25B .20A .20A .00 -94.75 6 94.75 11 10740 74.75 75.00 .20A .20A .00 -99.00 61 99.00 4 39 10750 80.00 80.00 .20A .20A .00 -103.50 44 103.50 82 80 10760 82.00 82.00 .20A 89.00B .00 -107.75 11 107.75 1 14 10770 86.00 86.00 .20A 1.40B .00 -112.50 21 112.50 20 18 10780 90.00 90.00 .20A .20A .00 -117.00 9 117.00 17 17 10790 ---- ---- .20A .20A .00 -121.75 121.75 3 3 10800 106.00 110.00 .20A .20A .00 -126.50 69 126.50 106 31 10810 102.50 102.50 .20A 110.75B .00 -131.50 2 131.50 3 11 10820 107.00 107.00 .20A .20A .00 -136.50 22 136.50 3 25 10830 111.50 111.50 .20A 120.00B .00 -141.75 20 141.75 7 10840 122.75 122.75 .20A .20A .00 -146.75 8 146.75 28 50 10850 132.00 145.50B .20A 2.10B .00 -152.00 34 152.00 143 79 10860 138.50 141.00 .20A .20A .00 -157.50 5 157.50 2 19 10870 ---- ---- .20A .20A .00 -163.00 10 163.00 21 10880 1.15 1.15 .20A .20A .00 -168.50 9 168.50 2 24 10890 136.25 136.25 .20A .20A .00 -174.00 30 174.00 1 1 10900 146.00 146.00 .20A .20A .00 -179.75 3 179.75 35 36 10910 ---- ---- .20A .20A .00 -185.50 185.50 2 7 10920 ---- ---- .20A .20A .00 -191.50 191.50 513 187 10930 177.00 188.00B .20A .20A .00 -197.25 6 197.25 5 5 10940 ---- ---- .20A .20A .00 -203.25 203.25 1 1 10950 ---- ---- .20A .20A .00 -209.50 209.50 1 1 10960 6.25 6.25 .20A .20A .00 -215.75 1 215.75 1 16 10970 ---- ---- .20A .20A .00 -222.00 222.00 3 10980 3.80 3.80 .20A 5.25B .00 -228.50 1 228.50 15 10990 ---- ---- .20A .20A .00 -235.00 235.00 11 11000 15.00 18.00 .20 .20 .00 -241.50 79 241.50 878 296 11010 1.00 1.00 .20A .20A .00 -248.25 2 248.25 1 31 11020 ---- ---- .20A .20A .00 -255.00 255.00 2 40 11030 3.85 3.85 .20A 9.00B .00 -262.00 10 262.00 11040 ---- ---- .20A .20A .00 -269.00 2 269.00 15 11050 5.00 11.50 .20A .20A .00 -276.00 44 276.00 239 56 11060 15.50 15.50 .20A .20A .00 -283.25 3 283.25 14 11070 ---- ---- .20A .20A .00 -290.50 290.50 11080 .80 .80 .20A .20A .00 -298.00 4 298.00 11090 .85 .85 .20A .20A .00 -305.50 27 305.50 11100 96.75 96.75 .20A .20A .00 -313.25 63 313.25 1 3 11110 12.75 12.75 .20A .20A .00 -321.00 2 321.00 11120 .95 .95 .05 .10B .00 -328.75 4 328.75 7 7 11130 11.25 15.25 .20A .20A .00 -336.75 3 336.75 3 11140 ---- ---- .20A .20A .00 -344.75 344.75 11150 45.00 45.00 .25 .25 .00 -353.00 16 353.00 2 63 11160 ---- ---- .25A .25A .00 -361.25 361.25 11170 ---- ---- .25A .25A .00 -369.50 20 369.50 11180 2.30 2.30 .25A .25A .00 -377.75 26 377.75 11190 ---- ---- .25A .25A .00 -386.00 386.00 11200 70.00 70.00 .25A .25A .00 -394.50 127 394.50 6 11 11210 5.50 7.00 .25A .25A .00 -403.00 4 403.00 1 1 11220 ---- ---- .25A .25A .00 -411.50 2 411.50 11230 42.00 45.00 .25A .25A .00 -420.00 44 420.00 17 17 11240 100.00 100.00 .25A .25A .00 -428.75 21 428.75 1 11250 80.00 80.00 .25 .25 .00 -437.50 45 437.50 1 3 11260 78.00 78.00 .25A .25A .00 -446.25 22 446.25 11270 90.50 90.50 .25A 73.25B .00 -455.25 3 455.25 11280 15.75 15.75 .25A .25A .00 -464.00 11 464.00 15 11290 8.75 8.75 .25A .25A .00 -473.00 6 473.00 1 11300 110.00 110.00 .25A .25A .00 -482.25 177 482.25 1 63 11310 80.75 80.75 .25A .25A .00 -491.25 11 491.25 11320 69.00 69.00 .25 .25 .00 -500.50 25 500.50 11330 71.00 71.00 .25A 13.25B .00 -509.75 78 509.75 11340 78.00 81.00 .25A .25A .00 -519.00 5 519.00 1 11350 110.00 110.00 .25A .25A .00 -528.25 97 528.25 2 11360 27.00 53.50 .25A .30 .00 -537.75 147 537.75 11370 12.00 12.00 .25A .25A .00 -547.00 70 547.00 11380 40.25 48.00 .25A .25A .00 -556.50 50 556.50 11390 19.25 19.25 .25A .25A .00 -566.00 36 566.00 11400 60.00 70.00 .20 .20 .00 -575.50 107 575.50 11410 57.50 57.50 .25A .25A .00 -585.00 24 585.00 11420 63.25 63.25 .25A 7.00B .00 -594.75 28 594.75 11430 56.00 63.75 .25A .25A .00 -604.25 40 604.25 11440 61.00 64.75 .25A 29.50B .00 -614.00 13 614.00 20 20 11450 155.00 155.00 .25A .25A .00 -623.50 139 623.50 11460 69.25 77.00 .25A 17.75B .00 -633.25 109 633.25 11470 35.00 50.00 .10A .10A .00 -643.00 29 643.00 11480 49.00 50.00 .30A .30A .00 -652.75 56 652.75 11490 42.50 50.00 .35A 4.45B .00 -662.50 9 662.50 11500 145.00 145.00 .35A .55B .00 -672.25 203 672.25 11510 59.50 80.00 .20A .20A .00 -682.00 34 682.00 11520 40.00 40.00 .35A .35A .00 -692.00 27 692.00 11530 75.00 113.00 .05A .05A .00 -701.75 44 701.75 11540 11.00 11.00 .40A 3.00B .00 -711.50 28 711.50 11550 62.00 62.00 .45A .45A .00 -721.50 80 721.50 11560 65.50 66.00 .50A .55A .00 -731.25 70 731.25 11570 ---- ---- .65A .65A .00 -741.25 741.25 11580 14.50 19.00 .75A .75A .00 -751.00 72 751.00 11590 ---- ---- .80A .80A .00 -761.00 1 761.00 11600 32.00 32.00 1.00A 1.00A .00 -771.00 40 771.00 11610 2.85 2.85 1.25A 1.25A .00 -780.75 15 780.75 11620 ---- ---- 2.55A 2.55A .00 -790.75 1 790.75 11630 ---- ---- 5.25A 5.25A .00 -800.75 800.75 11640 ---- ---- 9.75A 9.75A 7.67 -802.80 810.50 11650 44.25 44.25 15.50A 20.00 17.67 -802.80 2 820.50 11660 ---- ---- 24.25A 24.25A 27.67 -802.80 830.50 11670 ---- ---- 40.00A 40.00A 37.67 -802.80 840.50 11680 ---- ---- 149.75A 149.75A 47.67 -802.80 850.50 11690 ---- ---- 159.75A 159.75A 57.67 -802.55 860.25 11700 ---- ---- 169.75A 169.75A 67.67 -802.55 870.25 11710 ---- ---- 179.50A 179.50A 77.67 -802.55 880.25 11720 ---- ---- 189.50A 189.50A 87.67 -802.55 890.25 11730 ---- ---- 199.50A 199.50A 97.67 -802.55 900.25 11740 ---- ---- 209.75A 209.75A 107.67 -802.55 910.25 11750 ---- ---- 220.00A 220.00A 117.67 -802.55 920.25 11760 ---- ---- 230.00A 230.00A 127.67 -802.30 930.00 11770 ---- ---- 240.00A 240.00A 137.67 -802.30 940.00 11780 ---- ---- 250.00A 250.00A 147.67 -802.30 950.00 11790 ---- ---- 260.00A 260.00A 157.67 -802.30 960.00 11800 ---- ---- 270.00A 270.00A 167.67 -802.30 970.00 11810 ---- ---- 280.00A 280.00A 177.67 -802.30 980.00 11820 ---- ---- 290.00A 290.00A 187.67 -802.30 990.00 11830 ---- ---- 300.00A 300.00A 197.67 -802.30 1000.00 11840 ---- ---- 310.00A 310.00A 207.67 -802.30 1010.00 11850 ---- ---- 319.75A 319.75A 217.67 -802.30 1020.00 11860 ---- ---- 329.75A 329.75A 227.67 -802.05 1029.75 11870 ---- ---- 339.75A 339.75A 237.67 -802.05 1039.75 11880 ---- ---- 349.75A 349.75A 247.67 -802.05 1049.75 11890 ---- ---- 359.75A 359.75A 257.67 -802.05 1059.75 11900 ---- ---- 369.75A 369.75A 267.67 -802.05 1069.75 11910 ---- ---- 379.75A 379.75A 277.67 -802.05 1079.75 11920 ---- ---- 389.75A 389.75A 287.67 -802.05 1089.75 11930 ---- ---- 399.75A 399.75A 297.67 -802.05 1099.75 11940 ---- ---- 409.75A 409.75A 307.67 -802.05 1109.75 11950 ---- ---- 419.75A 419.75A 317.67 -802.05 1119.75 11960 ---- ---- 429.75A 429.75A 327.67 -802.05 1129.75 11970 ---- ---- 446.75A 446.75A 337.67 -802.05 1139.75 11980 ---- ---- 456.75A 456.75A 347.67 -802.05 1149.75 11990 ---- ---- 466.75A 466.75A 357.67 -802.05 1159.75 12000 ---- ---- 476.75A 476.75A 367.67 -802.05 1169.75 12010 ---- ---- 486.75A 486.75A 377.67 -802.05 1179.75 12020 ---- ---- 496.75A 496.75A 387.67 -802.05 1189.75 12030 ---- ---- 506.75A 506.75A 397.67 -801.80 1199.50 12040 ---- ---- 516.75A 516.75A 407.67 -801.80 1209.50 12050 ---- ---- 526.75A 526.75A 417.67 -801.80 1219.50 12060 ---- ---- 536.75A 536.75A 427.67 -801.80 1229.50 12070 ---- ---- 546.75A 546.75A 437.67 -801.80 1239.50 12080 ---- ---- 556.75A 556.75A 447.67 -801.80 1249.50 12090 ---- ---- 566.75A 566.75A 457.67 -801.80 1259.50 12100 ---- ---- 576.75A 576.75A 467.67 -801.80 1269.50 12110 ---- ---- 586.75A 586.75A 477.67 -801.80 1279.50 12120 ---- ---- 596.75A 596.75A 487.67 -801.80 1289.50 12130 ---- ---- 606.75A 606.75A 497.67 -801.80 1299.50 12140 ---- ---- 616.75A 616.75A 507.67 -801.80 1309.50 12150 ---- ---- 626.75A 626.75A 517.67 -801.80 1319.50 12160 ---- ---- 636.75A 636.75A 527.67 -801.80 1329.50 12200 ---- ---- 676.75A 676.75A 567.67 -801.80 1369.50 12250 ---- ---- 726.75A 726.75A 617.67 -801.80 1419.50 12300 ---- ---- 776.75A 776.75A 667.67 -801.80 1469.50 12350 ---- ---- 826.75A 826.75A 717.67 -801.80 1519.50 12400 ---- ---- 876.75A 876.75A 767.67 -801.55 1569.25 12450 ---- ---- 950.25A 950.25A 817.67 -801.55 1619.25 12500 ---- ---- 1015.00A 1015.00A 867.67 -801.55 1669.25 12550 ---- ---- 1050.25A 1050.25A 917.67 -801.55 1719.25 12600 ---- ---- 1100.25A 1100.25A 967.67 -801.55 1769.25 12650 ---- ---- 1149.50A 1149.50A 1017.67 -801.55 1819.25 12700 ---- ---- 1195.00A 1195.00A 1067.67 -801.55 1869.25 12750 ---- ---- 1249.50A 1249.50A 1117.67 -801.55 1919.25 12800 ---- ---- 1295.00A 1295.00A 1167.67 -801.55 1969.25 12900 ---- ---- 1395.00A 1395.00A 1267.67 -801.55 2069.25 13000 ---- ---- 1499.50A 1499.50A 1367.67 -801.55 2169.25 5 13100 ---- ---- 1600.25A 1600.25A 1467.67 -801.55 2269.25 13200 ---- ---- 1695.00A 1695.00A 1567.67 -801.55 2369.25 13300 ---- ---- 1795.00A 1795.00A 1667.67 -801.55 2469.25 13400 ---- ---- 1915.00A 1915.00A 1767.67 -801.30 2569.00 13500 ---- ---- 2015.00A 2015.00A 1867.67 -801.30 2669.00 13600 ---- ---- 2100.25A 2100.25A 1967.67 -801.30 2769.00 13700 ---- ---- 2199.50A 2199.50A 2067.67 -801.30 2869.00 13800 ---- ---- 2299.50A 2299.50A 2167.67 -801.30 2969.00 13900 ---- ---- 2399.75A 2399.75A 2267.67 -801.30 3069.00 14000 ---- ---- 2499.75A 2499.75A 2367.67 -801.30 3169.00 14500 ---- ---- 2999.75A 2999.75A 2867.67 -801.30 3669.00 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 -.05 .05 6600 ---- ---- ---- ---- .00 -.05 .05 6700 ---- ---- ---- ---- .00 -.05 .05 6800 ---- ---- ---- ---- .00 -.05 .05 6900 ---- ---- ---- ---- .00 -.05 .05 7000 ---- ---- ---- ---- .00 -.05 .05 7100 ---- ---- ---- ---- .00 -.05 .05 7200 ---- ---- ---- ---- .00 -.05 .05 7300 ---- ---- ---- ---- .00 -.05 .05 7400 ---- ---- ---- ---- .00 -.10 .10 7500 ---- ---- ---- ---- .00 -.10 .10 7600 ---- ---- ---- ---- .00 -.10 .10 7700 ---- ---- ---- ---- .00 -.10 .10 7800 ---- ---- ---- ---- .00 -.10 .10 7900 ---- ---- ---- ---- .00 -.10 .10 8000 ---- ---- ---- ---- .00 -.15 .15 8100 ---- ---- ---- ---- .00 -.15 .15 8200 ---- ---- ---- ---- .00 -.15 .15 8300 ---- ---- ---- ---- .00 -.15 .15 8400 ---- ---- ---- ---- .00 -.20 .20 8500 ---- ---- ---- ---- .00 -.20 .20 8600 ---- ---- ---- ---- .00 -.20 .20 8650 ---- ---- .20A .20A .00 -.25 .25 8700 ---- ---- .20A .20A .00 -.25 .25 8750 ---- ---- .20A .20A .00 -.25 .25 8800 ---- ---- .20A .20A .00 -.25 .25 8850 ---- ---- .20A .20A .00 -.25 .25 8900 ---- ---- .20A .20A .00 -.30 .30 8950 ---- ---- .20A .20A .00 -.30 .30 9000 ---- ---- .20A .20A .00 -.30 .30 9050 ---- ---- .20A .20A .00 -.30 .30 9100 ---- ---- .20A .20A .00 -.35 .35 9150 ---- ---- .20A .20A .00 -.35 .35 9200 ---- ---- .20A .20A .00 -.35 .35 9250 ---- ---- .20A .20A .00 -.40 .40 9300 ---- ---- .20A .20A .00 -.40 .40 9350 ---- ---- .20A .20A .00 -.45 .45 9400 ---- ---- .20A .20A .00 -.45 .45 9450 ---- ---- .20A .20A .00 -.45 .45 9500 ---- ---- .20A .20A .00 -.50 .50 9550 ---- ---- .20A .20A .00 -.55 .55 9600 ---- ---- .20A .20A .00 -.55 .55 1 2 9650 ---- ---- .20A .20A .00 -.60 .60 9660 ---- ---- .20A .20A .00 -.60 .60 9670 ---- ---- .20A .20A .00 -.60 .60 9680 ---- ---- .20A .20A .00 -.60 .60 9690 ---- ---- .20A .20A .00 -.60 .60 9700 ---- ---- .20A .20A .00 -.60 .60 1 9710 ---- ---- .20A .20A .00 -.65 .65 9720 ---- ---- .20A .20A .00 -.65 .65 9730 ---- ---- .20A .20A .00 -.65 .65 9740 ---- ---- .20A .20A .00 -.65 .65 9750 ---- ---- .20A .20A .00 -.65 .65 9760 ---- ---- .20A .20A .00 -.65 .65 9770 ---- ---- .20A .20A .00 -.70 .70 9780 ---- ---- .20A .20A .00 -.70 .70 9790 ---- ---- .20A .20A .00 -.70 .70 9800 ---- ---- .20A .20A .00 -.70 .70 9810 ---- ---- .20A .20A .00 -.70 .70 9820 ---- ---- .20A .20A .00 -.70 .70 9830 ---- ---- .20A .20A .00 -.75 .75 9840 ---- ---- .20A .20A .00 -.75 .75 9850 ---- ---- .20A .20A .00 -.75 .75 1 9860 ---- ---- .20A .20A .00 -.75 .75 9870 ---- ---- .20A .20A .00 -.75 .75 9880 ---- ---- .20A .20A .00 -.75 .75 9890 ---- ---- .20A .20A .00 -.80 .80 9900 ---- ---- .20A .20A .00 -.80 .80 9910 ---- ---- .20A .20A .00 -.80 .80 9920 ---- ---- .20A .20A .00 -.80 .80 9930 ---- ---- .20A .20A .00 -.80 .80 9940 ---- ---- .20A .20A .00 -.85 .85 9950 ---- ---- .20A .20A .00 -.85 .85 9960 ---- ---- .20A .20A .00 -.85 .85 9970 ---- ---- .20A .20A .00 -.85 .85 1 1 9980 ---- ---- .20A .20A .00 -.90 .90 9990 ---- ---- .20A .20A .00 -.90 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3221 4175 3294 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1651.25B ---- 1651.25B 1634.50 +770.25 864.25 10010 ---- 1628.50B ---- 1628.50B 1624.75 +769.50 855.25 10020 ---- 1627.00B ---- 1627.00B 1614.75 +768.50 846.25 10030 ---- 1610.00B ---- 1610.00B 1604.75 +767.50 837.25 10040 ---- 1603.75B ---- 1603.75B 1595.00 +766.50 828.50 10050 ---- 1601.00B ---- 1594.25B 1585.00 +765.50 819.50 10060 ---- 1580.25B ---- 1580.25B 1575.25 +764.50 810.75 10070 ---- 1569.00B ---- 1569.00B 1565.25 +763.25 802.00 10080 ---- 1560.25B ---- 1542.50B 1555.25 +762.00 793.25 10090 ---- 1549.25B ---- 1549.25B 1545.50 +761.00 784.50 10100 ---- 1551.75B ---- 1551.75B 1535.50 +759.75 775.75 10110 ---- 1537.75B ---- 1537.75B 1525.75 +758.75 767.00 10120 ---- 1519.50B ---- 1519.50B 1515.75 +757.50 758.25 10130 ---- 1510.75B ---- 1493.00B 1506.00 +756.25 749.75 10140 ---- 1508.00B ---- 1508.00B 1496.00 +755.00 741.00 10150 ---- 1502.25B ---- 1502.25B 1486.25 +753.75 732.50 10160 ---- 1480.00B ---- 1480.00B 1476.25 +752.25 724.00 10170 ---- 1478.50B ---- 1450.50B 1466.50 +751.00 715.50 10180 ---- 1468.50B ---- 1468.50B 1456.50 +749.50 707.00 10190 ---- 1458.75B ---- 1458.75B 1446.75 +748.00 698.75 10200 ---- 1452.75B ---- 1440.25B 1436.75 +746.50 690.25 10210 ---- 1439.00B ---- 1439.00B 1427.00 +745.00 682.00 10220 ---- 1429.00B ---- 1411.50B 1417.25 +743.50 673.75 10230 ---- 1411.00B ---- 1411.00B 1407.25 +741.75 665.50 10240 ---- 1401.00B ---- 1401.00B 1397.50 +740.25 657.25 10250 ---- 1391.25B ---- 1391.25B 1387.50 +738.50 649.00 10260 ---- 1389.75B ---- 1372.00B 1377.75 +737.00 640.75 10270 ---- 1379.75B ---- 1379.75B 1368.00 +735.25 632.75 10280 ---- 1370.00B ---- 1370.00B 1358.00 +733.25 624.75 10290 ---- 1351.75B ---- 1351.75B 1348.25 +731.50 616.75 10300 ---- 1341.75B ---- 1341.75B 1338.50 +729.75 608.75 10310 ---- 1333.50B ---- 1333.50B 1328.75 +728.00 600.75 10320 ---- 1327.50B ---- 1327.50B 1318.75 +726.00 592.75 10330 ---- 1312.50B ---- 1312.50B 1309.00 +724.00 585.00 10340 ---- 1302.50B ---- 1302.50B 1299.25 +722.00 577.25 10350 ---- 1292.75B ---- 1292.75B 1289.50 +720.00 569.50 10360 ---- 1288.25B ---- 1288.25B 1279.75 +718.00 561.75 10370 ---- 1278.25B ---- 1262.00B 1269.75 +715.75 554.00 10380 ---- 1268.75B ---- 1268.75B 1260.00 +713.75 546.25 10390 ---- 1259.00B ---- 1259.00B 1250.25 +711.50 538.75 10400 ---- 1252.25B ---- 1214.75B 1240.50 +709.25 531.25 1 10410 ---- 1242.50B ---- 1242.50B 1230.75 +707.00 523.75 10420 ---- 1224.50B ---- 1224.50B 1221.00 +704.75 516.25 10430 ---- 1223.00B ---- 1205.75B 1211.25 +702.25 509.00 10440 ---- 1193.50B ---- 1193.50B 1201.50 +700.00 501.50 10450 ---- 1203.50B ---- 1167.00B 1191.75 +697.50 494.25 10460 ---- 1193.75B ---- 1193.75B 1182.00 +695.00 487.00 10470 ---- 1184.00B ---- 1184.00B 1172.25 +692.50 479.75 10480 ---- 1174.25B ---- 1174.25B 1162.75 +690.00 472.75 10490 ---- 1161.50B ---- 1136.00B 1153.00 +687.50 465.50 10500 ---- 1155.00B ---- 1124.50B 1143.25 +684.75 458.50 10510 ---- 1145.25B ---- 1128.00B 1133.50 +682.00 451.50 10520 ---- 1135.50B ---- 1118.25B 1124.00 +679.25 444.75 10530 ---- 1123.00B ---- 1123.00B 1114.25 +676.50 437.75 10540 ---- 1113.25B ---- 1097.25B 1104.50 +673.50 431.00 10550 ---- 1106.50B ---- 1090.00B 1095.00 +670.75 1 424.25 3 10560 ---- 1094.00B ---- 1094.00B 1085.25 +667.75 417.50 10570 ---- 1076.50B ---- 1073.50B 1075.75 +665.00 410.75 10580 ---- 1074.50B ---- 1074.50B 1066.00 +661.75 404.25 10590 ---- 1065.25B ---- 1065.25B 1056.50 +659.00 397.50 10600 ---- 1061.50B ---- 1061.50B 1046.75 +655.75 391.00 10610 ---- 1038.00B ---- 1030.00B 1037.25 +652.50 384.75 10620 ---- 1028.50B ---- 1020.00B 1027.75 +649.50 378.25 10630 ---- 1027.00B ---- 1027.00B 1018.25 +646.25 372.00 10640 ---- 1009.50B ---- 993.00B 1008.75 +643.00 365.75 10650 ---- 1014.25B ---- 1014.25B 999.00 +639.50 359.50 10660 ---- 998.25B ---- 998.25B 989.50 +636.25 353.25 10670 ---- 988.75B ---- 988.75B 980.00 +632.75 347.25 10680 ---- 971.50B ---- 963.25B 970.75 +629.50 341.25 10690 ---- 962.00B ---- 953.75B 961.25 +626.00 335.25 10700 ---- 966.25B ---- 966.25B 951.75 +622.50 329.25 3 10710 ---- 942.50B ---- 940.00B 942.25 +618.75 323.50 10720 ---- 941.50B ---- 916.50B 932.75 +615.00 317.75 10730 ---- 932.00B ---- 921.25B 923.50 +611.50 312.00 10740 ---- 922.50B ---- 912.25B 914.00 +607.75 306.25 10750 ---- 923.00B ---- 919.00B 904.75 +604.00 300.75 10760 ---- 904.00B ---- 904.00B 895.50 +600.25 295.25 10770 ---- 891.25B ---- 891.25B 886.00 +596.25 289.75 10780 ---- 885.25B ---- 885.25B 876.75 +592.50 284.25 10790 ---- 868.50B ---- 868.50B 867.50 +588.50 279.00 10800 ---- 879.00B ---- 872.50B 858.25 +584.75 273.50 1 10810 ---- 850.00B ---- 826.50B 849.00 +580.75 268.25 10820 ---- 852.25B ---- 852.25B 839.75 +576.50 263.25 10830 ---- 831.50B ---- 823.50B 830.50 +572.50 258.00 10840 ---- 829.25B ---- 814.50B 821.50 +568.50 253.00 10850 ---- 828.25B ---- 826.75B 812.25 +564.25 248.00 10860 ---- 811.50B ---- 811.50B 803.25 +560.25 243.00 10870 ---- 797.25B ---- 774.75B 794.00 +555.75 238.25 10880 ---- 788.25B ---- 788.25B 785.00 +551.50 233.50 10890 ---- 777.00B ---- 774.00B 776.00 +547.25 228.75 10900 ---- 787.75B ---- 781.00B 767.00 +543.00 224.00 1 10910 ---- 758.25B ---- 752.75B 758.00 +538.75 219.25 10920 ---- 749.25B ---- 747.25B 749.00 +534.25 214.75 10930 ---- 749.00B ---- 749.00B 740.25 +530.00 210.25 10940 ---- 732.25B ---- 729.25B 731.25 +525.50 205.75 10950 ---- 737.50B ---- 737.50B 722.50 +521.00 2 201.50 6 10960 ---- 713.75B ---- 698.75B 713.50 +516.25 197.25 10970 ---- 705.75B ---- 699.50B 704.75 +511.75 193.00 10980 ---- 697.00B ---- 690.50B 696.00 +507.25 188.75 10990 ---- 697.00B ---- 697.00B 687.25 +502.75 184.50 11000 ---- 699.75B ---- 692.00B 678.75 +498.25 1 180.50 1 1 11010 ---- 679.50B ---- 679.50B 670.00 +493.50 176.50 11020 ---- 662.25B ---- 644.00B 661.50 +489.00 172.50 11030 ---- 653.75B ---- 646.25B 652.75 +484.00 168.75 11040 ---- 653.25B ---- 653.25B 644.25 +479.50 164.75 11050 ---- 652.25B ---- 652.25B 635.75 +474.75 161.00 11060 ---- 636.25B ---- 610.25B 627.25 +470.00 157.25 11070 ---- 629.25B ---- 629.25B 619.00 +465.25 153.75 11080 ---- 619.25B ---- 619.25B 610.50 +460.25 150.25 11090 ---- 612.25B ---- 596.50B 602.25 +455.75 146.50 11100 ---- 613.25B ---- 607.00B 594.00 +450.75 143.25 1 11110 ---- 595.25B ---- 595.25B 585.75 +446.00 139.75 11120 ---- 587.00B ---- 571.50B 577.50 +441.25 136.25 11130 ---- 578.50B ---- 578.50B 569.25 +436.25 133.00 11140 ---- 564.00B ---- 564.00B 561.25 +431.50 129.75 11150 262.75 566.00B 262.75 262.25A 553.25 +426.50 1 126.75 11160 ---- 554.75B ---- 547.00B 545.00 +421.50 123.50 11170 ---- 548.25B ---- 546.00B 537.25 +416.75 120.50 11180 ---- 544.00B ---- 544.00B 529.25 +411.75 117.50 11190 ---- 537.50B ---- 532.25B 521.25 +406.75 114.50 11200 ---- 532.75B ---- 532.75B 513.50 +402.00 111.50 22 18 11210 ---- 518.75B ---- 512.50B 505.75 +397.00 108.75 11220 ---- 512.00B ---- 511.00B 498.00 +392.00 106.00 11230 ---- 510.00B ---- 510.00B 490.25 +387.00 103.25 11240 ---- 502.75B ---- 492.50B 482.75 +382.25 100.50 11250 291.50 498.50B 291.50 473.75A 475.25 +377.50 3 97.75 18 11260 ---- 487.00B ---- 487.00B 467.75 +372.50 95.25 11270 ---- 479.25B ---- 479.25B 460.25 +367.50 92.75 11280 ---- 462.25B ---- 462.25B 452.75 +362.50 90.25 11290 ---- 464.00B ---- 464.00B 445.50 +357.75 87.75 11300 ---- 457.00B ---- 453.25B 438.00 +352.50 85.50 12 11310 ---- 440.00B ---- 440.00B 430.75 +347.75 83.00 11320 ---- 435.00B ---- 435.00B 423.75 +343.00 80.75 11330 ---- 428.25B ---- 428.25B 416.50 +338.00 78.50 11340 ---- 424.00B ---- 421.50B 409.50 +333.25 76.25 11350 ---- 419.00B ---- 419.00B 402.50 +328.25 1 74.25 13 11360 ---- 406.25B ---- 406.25B 395.50 +323.50 72.00 11370 ---- 403.25B ---- 403.25B 388.75 +318.75 70.00 11380 ---- 392.50B ---- 392.50B 381.75 +313.75 68.00 11390 ---- 385.00B ---- 385.00B 375.00 +309.00 66.00 11400 ---- 388.50B ---- 385.00B 368.25 +304.00 6 64.25 1 22 11410 ---- 371.25B ---- 371.25B 361.75 +299.50 62.25 11420 ---- 367.25B ---- 367.25B 355.00 +294.50 60.50 11430 ---- 359.75B ---- 359.25B 348.50 +289.75 58.75 11440 ---- 352.50B ---- 352.50B 342.25 +285.25 57.00 11450 ---- 354.75B ---- 349.00B 335.75 +280.50 55.25 16 11460 ---- 339.50B ---- 339.50B 329.50 +276.00 53.50 11470 ---- 334.00B ---- 333.75B 323.25 +271.25 52.00 11480 ---- 326.75B ---- 326.75B 317.00 +266.50 50.50 11490 ---- 320.50B ---- 320.50B 310.75 +262.00 48.75 11500 60.00 317.25B 60.00 316.75B 304.75 +257.50 1 47.25 1 16 11510 ---- 311.75B ---- 311.75B 298.75 +252.75 46.00 11520 ---- 306.00B ---- 306.00B 292.75 +248.25 44.50 11530 ---- 299.75B ---- 299.75B 287.00 +244.00 43.00 11540 ---- 294.00B ---- 294.00B 281.25 +239.50 41.75 23 11550 183.25 294.50B 183.25 291.25B 275.50 +235.00 20 40.50 42 11560 ---- 282.00B ---- 282.00B 269.75 +230.50 39.25 11570 ---- 276.25B ---- 276.25B 264.25 +226.25 38.00 11580 ---- 270.50B ---- 270.50B 258.75 +222.00 36.75 11590 ---- 266.00B ---- 261.50B 253.25 +217.75 35.50 11600 ---- 262.50B ---- 262.50B 247.75 +213.25 34.50 1 13 11610 ---- 253.75B ---- 253.75B 242.50 +209.25 33.25 11620 ---- 248.25B ---- 248.25B 237.25 +205.00 32.25 11630 ---- 243.75B ---- 243.75B 232.25 +201.00 31.25 11640 109.00 241.25B 109.00 239.50B 227.00 +196.75 2 30.25 11650 ---- 235.50B ---- 235.25B 222.00 +192.75 29.25 30 11700 92.75 210.25B 92.75 123.00A 198.00 +173.25 7 24.75 5 11750 23.75 187.00B 22.50A 185.25B 175.50 +154.75 36 20.75 13 11800 ---- 162.75B ---- 160.50B 155.00 +137.50 1 17.50 1 11850 107.75 142.50B 107.75 142.50B 136.00 +121.25 2 14.75 28 11900 93.00 125.00B 93.00 125.00B 118.75 +106.25 27 12.50 4 8 11950 ---- 108.00B ---- 108.00B 103.00 +92.50 10.50 3 12000 ---- 92.75B ---- 92.75B 89.00 +80.00 9.00 4 9 12050 ---- 79.50B ---- 79.50B 76.25 +68.75 7.50 1 12100 ---- 67.75B ---- 67.75B 65.00 +58.50 6.50 1 12150 ---- 57.50B ---- 57.50B 55.25 +49.75 5.50 90 12200 40.25 48.50B 40.25 48.50B 46.50 +41.65 1 4.85 5 12250 ---- 40.75B ---- 40.75B 39.00 +34.80 4.20 48 12300 ---- 34.00B ---- 34.00B 32.50 +28.85 3.65 5 12350 ---- 28.25B ---- 28.25B 27.25 +24.05 3.20 12 12400 ---- 23.25B ---- 23.25B 22.50 +19.65 2.85 37 12450 ---- 19.25B ---- 19.25B 18.75 +16.25 2.50 19 12500 ---- 15.75B ---- 15.75B 15.50 +13.25 2.25 2 12550 ---- 13.00B ---- 13.00B 13.00 +11.00 2.00 12600 ---- 10.75B ---- 10.75B 10.75 +8.95 1.80 1 12650 ---- 9.00B ---- 9.00B 9.00 +7.40 1.60 12700 ---- 7.50B ---- 7.50B 7.75 +6.30 1.45 12750 3.40 6.25B 3.40 6.25B 6.50 +5.20 34 1.30 12800 ---- 5.25B ---- 5.25B 5.50 +4.30 1.20 12850 ---- 4.55B ---- 4.55B 4.85 +3.75 1.10 12900 ---- 3.95B ---- 3.95B 4.25 +3.25 1.00 13000 ---- 2.95B ---- 2.90B 3.25 +2.45 .80 13100 ---- 2.25B ---- 2.25B 2.60 +1.90 .70 13200 ---- 1.75B ---- 1.75B 2.10 +1.55 2 .55 13300 ---- 1.35B ---- 1.35B 1.70 +1.20 .50 12 13400 ---- 1.10B ---- 1.10B 1.40 +1.00 .40 13500 ---- .90B ---- .90B 1.15 +.80 .35 13600 ---- .65B ---- .65B .95 +.65 .30 13700 ---- .50B ---- .50B .80 +.55 .25 13800 ---- .35B ---- .35B .70 +.45 .25 13900 ---- .25B ---- .25B .60 +.40 .20 14000 ---- ---- ---- ---- .50 +.30 .20 14500 ---- ---- ---- ---- .25 +.15 .10 2500 ---- 9142.00B ---- 9142.00B 9122.00 +801.50 8320.50 3000 ---- 8642.50B ---- 8642.50B 8622.50 +801.50 7821.00 3500 ---- 8146.75B ---- 8121.50B 8123.00 +801.25 7321.75 4000 ---- 7641.75B ---- 7641.75B 7623.50 +801.25 6822.25 4500 ---- 7142.50B ---- 7135.50B 7124.25 +801.25 6323.00 5000 ---- 6642.25B ---- 6642.25B 6624.75 +801.25 5823.50 5500 ---- 6142.75B ---- 6142.75B 6125.25 +801.00 5324.25 6000 ---- 5643.75B ---- 5643.75B 5625.75 +801.00 4824.75 6500 ---- 5144.50B ---- 5144.50B 5126.50 +801.00 4325.50 6600 ---- 5043.25B ---- 5031.25B 5026.50 +801.00 4225.50 6700 ---- 4943.75B ---- 4943.75B 4926.75 +801.00 4125.75 6800 ---- 4843.75B ---- 4843.75B 4826.75 +801.00 4025.75 6900 ---- 4744.50B ---- 4744.50B 4727.00 +801.00 3926.00 7000 ---- 4644.25B ---- 4644.25B 4627.00 +801.00 3826.00 7100 ---- 4545.00B ---- 4543.00B 4527.00 +800.75 3726.25 7200 ---- 4450.25B ---- 4437.00B 4427.25 +801.00 3626.25 7300 ---- 4344.25B ---- 4344.25B 4327.25 +800.75 3526.50 7400 ---- 4250.50B ---- 4237.25B 4227.50 +801.00 3426.50 7500 ---- 4144.75B ---- 4144.75B 4127.50 +800.75 3326.75 7600 ---- 4050.75B ---- 4037.50B 4027.75 +801.00 3226.75 7700 ---- 3945.00B ---- 3945.00B 3927.75 +800.75 3127.00 7800 ---- 3851.00B ---- 3837.75B 3828.00 +801.00 3027.00 7900 ---- 3745.25B ---- 3745.25B 3728.00 +800.75 2927.25 8000 ---- 3645.75B ---- 3645.75B 3628.25 +800.75 2827.50 8100 ---- 3545.50B ---- 3545.50B 3528.25 +800.75 2727.50 8200 ---- 3445.50B ---- 3445.50B 3428.50 +800.75 2627.75 8300 ---- 3346.50B ---- 3346.50B 3328.50 +800.50 2528.00 8400 ---- 3246.50B ---- 3246.50B 3228.75 +800.50 2428.25 8500 ---- 3146.00B ---- 3146.00B 3129.00 +800.50 2328.50 8600 ---- 3044.75B ---- 3039.00B 3029.00 +800.25 2228.75 8650 ---- 2996.00B ---- 2989.25B 2979.00 +800.00 2179.00 8700 ---- 2947.00B ---- 2947.00B 2929.25 +800.25 2129.00 8750 ---- 2899.50B ---- 2899.50B 2879.25 +800.00 2079.25 8800 ---- 2847.50B ---- 2845.50B 2829.50 +800.00 2029.50 8850 ---- 2796.50B ---- 2789.75B 2779.50 +799.75 1979.75 8900 ---- 2746.75B ---- 2746.75B 2729.50 +799.50 1930.00 8950 ---- 2703.00B ---- 2689.75B 2679.75 +799.50 1880.25 9000 ---- 2647.00B ---- 2647.00B 2629.75 +799.00 1830.75 9050 ---- 2597.75B ---- 2597.75B 2580.00 +799.00 1781.00 9100 ---- 2553.25B ---- 2540.00B 2530.00 +798.50 1731.50 9150 ---- 2498.00B ---- 2498.00B 2480.25 +798.25 1682.00 9200 ---- 2453.50B ---- 2440.25B 2430.25 +797.75 1632.50 9250 ---- 2398.25B ---- 2398.25B 2380.50 +797.50 1583.00 9300 ---- 2354.00B ---- 2340.50B 2330.50 +796.75 1533.75 9350 ---- 2297.75B ---- 2290.75B 2280.75 +796.25 1484.50 9400 ---- 2249.00B ---- 2241.00B 2231.00 +795.75 1435.25 9450 ---- 2198.00B ---- 2191.00B 2181.25 +795.00 1386.25 9500 ---- 2148.25B ---- 2148.25B 2131.50 +794.25 1337.25 1 9550 ---- 2098.75B ---- 2098.75B 2081.50 +792.75 1288.75 9600 ---- 2048.50B ---- 2041.50B 2031.75 +791.75 1240.00 1 9650 ---- 1999.00B ---- 1999.00B 1982.00 +790.25 1191.75 9700 ---- 1949.25B ---- 1949.25B 1932.50 +788.75 1143.75 9750 ---- 1905.50B ---- 1892.00B 1882.75 +786.75 1096.00 9760 ---- ---- ---- 1119.25A 1872.75 UNCH ---- 9770 ---- ---- ---- 1107.25A 1862.75 UNCH ---- 9780 ---- ---- ---- 1097.75A 1852.75 UNCH ---- 9790 ---- ---- ---- 1088.25A 1843.00 UNCH ---- 9800 ---- 1849.75B ---- 1849.75B 1833.00 +784.25 1048.75 9810 ---- ---- ---- 1075.25A 1823.00 UNCH ---- 9820 ---- ---- ---- 1062.25A 1813.25 UNCH ---- 9830 ---- ---- ---- 1052.75A 1803.25 UNCH ---- 9840 ---- ---- ---- 1041.00A 1793.25 UNCH ---- 9850 ---- 1800.00B ---- 1800.00B 1783.25 +781.50 1001.75 9860 ---- ---- ---- 1024.50A 1773.50 UNCH ---- 9870 ---- ---- ---- 1013.00A 1763.50 UNCH ---- 9880 ---- ---- ---- 1005.75A 1753.50 UNCH ---- 9890 ---- ---- ---- 994.00A 1743.75 UNCH ---- 9900 ---- 1751.00B ---- 1748.75B 1733.75 +778.25 955.50 9910 ---- 1728.50B ---- 1711.00B 1723.75 +777.50 946.25 9920 ---- 1723.50B ---- 1723.50B 1714.00 +777.00 937.00 9930 ---- 1707.75B ---- 1707.75B 1704.00 +776.25 927.75 9940 ---- 1698.00B ---- 1698.00B 1694.00 +775.50 918.50 9950 ---- 1700.25B ---- 1693.50B 1684.00 +774.50 909.50 9960 ---- 1686.50B ---- 1668.75B 1674.25 +774.00 900.25 9970 ---- 1676.50B ---- 1658.75B 1664.25 +773.00 891.25 9980 ---- 1666.75B ---- 1630.50B 1654.50 +772.25 882.25 9990 ---- 1656.75B ---- 1630.25B 1644.50 +771.25 873.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 34 542 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 5.25 5.25 4.55A 6.25B 4.15 -30.35 107 34.50 25 10010 ---- ---- 4.65A 4.65A 4.25 -31.25 35.50 10020 ---- ---- 4.75A 4.75A 4.35 -32.15 36.50 10030 ---- ---- 4.80A 4.80A 4.40 -33.10 37.50 10040 ---- ---- 4.90A 4.90A 4.50 -34.25 38.75 10050 37.00 38.75B 5.00A 38.75B 4.60 -35.15 1 39.75 3 10060 ---- ---- 5.25A 5.25A 4.70 -36.30 41.00 10070 ---- ---- 5.25A 5.25A 4.80 -37.20 2 42.00 10080 ---- ---- 5.25A 5.25A 4.85 -38.40 1 43.25 10090 ---- ---- 5.50A 5.50A 4.95 -39.55 1 44.50 10100 ---- ---- 5.50A 5.50A 5.00 -40.75 45.75 1 10110 ---- ---- 5.75A 5.75A 5.25 -41.75 47.00 10120 ---- ---- 5.75A 5.75A 5.25 -43.25 48.50 10130 ---- ---- 5.75A 5.75A 5.50 -44.25 49.75 10140 ---- ---- 6.00A 6.00A 5.50 -45.75 51.25 10150 ---- ---- 6.00A 6.00A 5.50 -47.25 52 52.75 6 8 10160 ---- ---- 6.25A 6.25A 5.75 -48.25 54.00 10170 ---- ---- 6.25A 6.25A 5.75 -49.75 55.50 10180 ---- ---- 6.50A 6.50A 6.00 -51.25 57.25 10190 ---- ---- 6.50A 6.50A 6.00 -52.75 58.75 10200 ---- ---- 6.75A 6.75A 6.25 -54.00 2 60.25 1 2 10210 ---- ---- 6.75A 6.75A 6.25 -55.75 62.00 10220 ---- ---- 7.00A 7.00A 6.50 -57.25 63.75 10230 ---- ---- 7.00A 7.00A 6.75 -58.75 65.50 10240 ---- ---- 7.25A 7.25A 6.75 -60.50 67.25 10250 ---- ---- 7.25A 7.25A 7.00 -62.00 69.00 4 10260 ---- ---- 7.50A 7.50A 7.00 -63.75 70.75 10270 ---- ---- 7.75A 7.75A 7.25 -65.50 72.75 10280 ---- ---- 7.75A 7.75A 7.50 -67.00 74.50 10290 ---- ---- 8.00A 8.00A 7.50 -69.00 76.50 10300 71.00 77.25B 8.25A 12.25B 7.75 -70.75 9 78.50 1 2 10310 ---- ---- 8.25A 8.25A 8.00 -72.50 80.50 10320 ---- ---- 8.50A 8.50A 8.00 -74.75 82.75 10330 ---- ---- 8.75A 8.75A 8.25 -76.50 84.75 10340 ---- ---- 8.75A 8.75A 8.50 -78.50 87.00 10350 ---- ---- 9.00A 9.00A 8.50 -80.75 89.25 10360 ---- ---- 9.25A 9.25A 8.75 -82.75 91.50 10370 ---- ---- 9.50A 9.50A 9.00 -84.75 93.75 10380 ---- ---- 9.50A 9.50A 9.25 -87.00 96.25 10390 ---- ---- 9.75A 9.75A 9.50 -89.00 98.50 25 10400 32.00 32.00 10.00A 10.00A 9.75 -91.25 7 101.00 56 10410 ---- ---- 10.25A 10.25A 10.00 -93.50 103.50 25 10420 ---- ---- 10.50A 10.50A 10.25 -95.75 106.00 10430 ---- ---- 10.75A 10.75A 10.50 -98.25 108.75 10440 ---- ---- 11.00A 11.00A 10.75 -100.50 111.25 1 10450 ---- ---- 11.25A 11.25A 11.00 -103.00 114.00 4 23 10460 ---- ---- 11.50A 11.50A 11.25 -105.50 116.75 10470 ---- ---- 11.75A 11.75A 11.50 -108.00 119.50 10480 ---- ---- 12.00A 12.00A 11.75 -110.50 122.25 2 10490 ---- ---- 12.25A 12.25A 12.00 -113.25 125.25 3 10500 115.00 115.00 12.50A 12.50A 12.25 -116.00 1 128.25 7 10 10510 ---- ---- 12.75A 12.75A 12.50 -118.75 131.25 5 10520 ---- ---- 13.00A 13.00A 13.00 -121.25 134.25 2 10530 ---- ---- 13.50A 13.50A 13.25 -124.00 137.25 19 10540 ---- ---- 13.75A 13.75A 13.50 -127.00 140.50 10550 ---- ---- 14.00A 14.00A 14.00 -129.75 143.75 100 10560 ---- ---- 14.50A 14.50A 14.25 -132.75 147.00 2 10570 ---- ---- 14.75A 14.75A 14.75 -135.50 150.25 10580 ---- ---- 15.00A 15.00A 15.00 -138.75 153.75 10590 ---- ---- 15.50A 15.50A 15.50 -141.75 157.25 11 10600 ---- ---- 15.75A 15.75A 15.75 -145.00 160.75 4 3 10610 ---- ---- 16.25A 16.25A 16.25 -148.00 164.25 10620 25.25 25.25 16.75A 28.00B 16.75 -151.00 18 167.75 10630 ---- ---- 17.00A 17.00A 17.00 -154.50 171.50 10640 ---- ---- 17.50A 17.50A 17.50 -157.75 175.25 10650 ---- ---- 18.00A 18.00A 18.00 -161.00 179.00 16 10660 ---- ---- 18.50A 18.50A 18.50 -164.25 182.75 10670 ---- ---- 18.75A 18.75A 19.00 -167.75 186.75 10680 ---- ---- 19.25A 19.25A 19.50 -171.25 190.75 10690 ---- ---- 19.75A 19.75A 20.00 -174.75 194.75 17 10700 50.00 50.00 20.25A 51.25B 20.50 -178.25 3 198.75 3 10710 ---- ---- 21.00A 21.00A 21.00 -182.00 203.00 10720 ---- ---- 21.50A 21.50A 21.75 -185.25 207.00 17 10730 ---- ---- 22.00A 22.00A 22.25 -189.00 211.25 10740 ---- ---- 22.50A 22.50A 22.75 -193.00 215.75 10750 ---- ---- 23.25A 23.25A 23.50 -196.50 220.00 3 10760 ---- ---- 23.75A 23.75A 24.25 -200.25 224.50 10770 ---- ---- 24.50A 24.50A 24.75 -204.25 229.00 10780 ---- ---- 25.25A 25.25A 25.50 -208.00 233.50 10790 ---- ---- 25.75A 25.75A 26.25 -212.00 238.25 16 10800 243.25 243.25 26.50A 26.50A 27.00 -216.00 2 243.00 2 126 10810 ---- ---- 27.25A 27.25A 27.75 -219.75 247.50 10820 ---- ---- 28.00A 28.00A 28.50 -224.00 252.50 10830 ---- ---- 28.75A 28.75A 29.25 -228.00 257.25 14 10840 ---- ---- 29.50A 29.50A 30.00 -232.25 262.25 13 10850 ---- ---- 30.50A 30.50A 31.00 -236.25 267.25 78 10860 66.00 66.00 31.25A 81.25B 31.75 -240.50 5 272.25 5 5 10870 ---- ---- 32.00A 32.00A 32.75 -244.75 277.50 10880 ---- ---- 33.00A 33.00A 33.75 -248.75 282.50 10890 ---- ---- 34.00A 34.00A 34.50 -253.25 287.75 10900 ---- ---- 34.75A 34.75A 35.50 -257.50 293.00 1 10910 ---- ---- 35.75A 35.75A 36.50 -262.00 298.50 10920 ---- ---- 36.75A 36.75A 37.75 -266.25 304.00 10930 ---- ---- 38.00A 38.00A 38.75 -270.75 309.50 10940 ---- ---- 39.00A 39.00A 39.75 -275.25 315.00 10950 ---- ---- 40.00A 40.00A 41.00 -279.50 320.50 130 10960 ---- ---- 41.25A 41.25A 42.00 -284.25 326.25 10970 ---- ---- 42.75A 42.75A 43.25 -288.75 332.00 10980 ---- ---- 44.00A 44.00A 44.50 -293.25 337.75 10990 ---- ---- 45.25A 45.25A 45.75 -298.00 343.75 11000 45.00 45.00 45.00 45.00 47.00 -302.50 2 349.50 16 11010 ---- ---- 47.75A 47.75A 48.50 -307.00 355.50 11020 ---- ---- 49.25A 49.25A 49.75 -311.75 361.50 11030 ---- ---- 50.50A 50.50A 51.25 -316.50 367.75 11040 ---- ---- 52.00A 52.00A 52.75 -321.00 373.75 11050 ---- ---- 53.50A 53.50A 54.25 -325.75 380.00 11060 ---- ---- 55.00A 55.00A 55.75 -330.50 386.25 11070 ---- ---- 56.50A 56.50A 57.25 -335.50 392.75 11080 ---- ---- 58.00A 58.00A 59.00 -340.00 399.00 11090 ---- ---- 59.75A 59.75A 60.50 -345.00 405.50 11100 ---- ---- 61.50A 61.50A 62.25 -349.75 412.00 1 11110 ---- ---- 63.00A 63.00A 64.00 -354.50 418.50 11120 ---- ---- 64.75A 64.75A 65.75 -359.50 425.25 11130 ---- ---- 66.75A 66.75A 67.75 -364.25 432.00 11140 ---- ---- 68.50A 68.50A 69.50 -369.25 438.75 11150 ---- ---- 70.25A 70.25A 71.50 -374.00 445.50 11160 ---- ---- 72.25A 72.25A 73.50 -378.75 452.25 11170 ---- ---- 74.25A 74.25A 75.50 -383.75 459.25 11180 ---- ---- 76.25A 76.25A 77.50 -388.75 466.25 11190 ---- ---- 78.25A 78.25A 79.50 -393.75 473.25 11200 ---- ---- 80.25A 80.25A 81.75 -398.50 480.25 28 11210 ---- ---- 82.25A 82.25A 84.00 -403.50 487.50 11220 ---- ---- 84.50A 84.50A 86.25 -408.50 494.75 11230 ---- ---- 86.50A 86.50A 88.50 -413.50 502.00 11240 ---- ---- 88.75A 88.75A 91.00 -418.25 509.25 11250 ---- ---- 91.00A 91.00A 93.25 -423.25 516.50 22 11260 ---- ---- 93.25A 93.25A 95.75 -428.25 524.00 11270 ---- ---- 96.75A 96.75A 98.25 -433.25 531.50 11280 ---- ---- 98.00A 98.00A 101.00 -438.00 539.00 11290 ---- ---- 101.00A 101.00A 103.50 -443.00 546.50 11300 ---- ---- 104.50A 104.50A 106.25 -447.75 554.00 11310 ---- ---- 107.25A 107.25A 109.00 -452.75 561.75 11320 ---- ---- 108.25A 108.25A 111.75 -457.75 569.50 11330 ---- ---- 111.00A 111.00A 114.75 -462.50 577.25 11340 ---- ---- 114.25A 114.25A 117.50 -467.50 585.00 11350 ---- ---- 117.00A 117.00A 120.50 -472.25 1 592.75 11360 ---- ---- 120.25A 120.25A 123.50 -477.25 1 600.75 11370 ---- ---- 124.00A 124.00A 126.75 -481.75 608.50 11380 ---- ---- 124.50A 124.50A 129.75 -486.75 1 616.50 11390 152.25 152.25 125.25A 125.25A 133.00 -491.50 42 624.50 11400 156.75 156.75 128.25A 158.00B 136.25 -496.50 44 632.75 1 11410 ---- ---- 135.50A 135.50A 139.75 -501.00 640.75 11420 ---- ---- 138.75A 138.75A 143.00 -506.00 649.00 11430 ---- ---- 142.00A 142.00A 146.50 -510.75 657.25 11440 ---- ---- 145.50A 145.50A 150.00 -515.50 665.50 11450 ---- ---- 144.50A 144.50A 153.75 -520.00 2 673.75 18 11460 ---- ---- 151.00A 151.00A 157.25 -524.75 682.00 11470 ---- ---- 154.25A 154.25A 161.00 -529.50 690.50 11480 ---- ---- 159.50A 159.50A 165.00 -533.75 698.75 11490 ---- ---- 163.25A 163.25A 168.75 -538.50 707.25 11500 ---- ---- 162.00A 162.00A 172.75 -543.00 715.75 2 11510 ---- ---- 170.25A 170.25A 176.75 -547.50 724.25 11520 ---- ---- 173.00A 173.00A 180.75 -552.00 1 732.75 11530 ---- ---- 178.50A 178.50A 184.75 -556.75 741.50 11540 ---- ---- 181.25A 181.25A 189.00 -561.00 750.00 11550 ---- ---- 181.50A 181.50A 193.25 -565.50 758.75 2 11560 ---- ---- 190.75A 190.75A 197.75 -569.75 767.50 11570 ---- ---- 195.00A 195.00A 202.00 -574.25 776.25 11580 ---- ---- 199.25A 199.25A 206.50 -578.50 785.00 11590 ---- ---- 203.50A 203.50A 211.00 -582.75 793.75 11600 ---- ---- 202.25A 202.25A 215.75 -587.00 802.75 11610 ---- ---- 211.00A 211.00A 220.25 -591.25 811.50 11620 ---- ---- 215.50A 215.50A 225.00 -595.50 820.50 11630 ---- ---- 219.00A 219.00A 230.00 -599.50 829.50 11640 ---- ---- 224.75A 224.75A 234.75 -603.75 838.50 11650 ---- ---- 225.00A 225.00A 239.75 -607.75 847.50 11700 ---- ---- 249.50A 249.50A 265.50 -627.25 892.75 11750 ---- ---- 275.75A 275.75A 293.25 -645.75 939.00 11800 ---- ---- 305.00A 305.00A 322.50 -663.00 985.50 11850 ---- ---- 338.00A 338.00A 353.50 -679.25 1032.75 11900 ---- ---- 367.00A 367.00A 386.25 -694.25 1080.50 11950 ---- ---- 400.75A 400.75A 420.50 -708.00 1128.50 12000 ---- ---- 439.75A 439.75A 456.25 -720.50 1176.75 12050 ---- ---- 471.50A 471.50A 493.50 -731.75 1225.25 12100 ---- ---- 509.25A 509.25A 532.25 -742.00 1274.25 12150 ---- ---- 560.75A 560.75A 572.25 -751.00 1323.25 12200 ---- ---- 602.00A 602.00A 613.75 -758.75 1372.50 12250 ---- ---- 638.50A 638.50A 656.00 -765.75 1421.75 12300 ---- ---- 680.75A 680.75A 699.50 -771.50 1471.00 12350 ---- ---- 728.00A 728.00A 744.00 -776.50 1520.50 12400 ---- ---- 775.75A 775.75A 789.50 -780.75 1570.25 12450 ---- ---- 816.25A 816.25A 835.50 -784.25 1619.75 12500 ---- ---- 868.75A 868.75A 882.25 -787.25 1669.50 1 12550 ---- ---- 909.00A 909.00A 929.75 -789.50 1719.25 12600 ---- ---- 963.50A 963.50A 977.50 -791.25 1768.75 12650 ---- ---- 1004.50A 1004.50A 1025.75 -792.75 1818.50 12700 ---- ---- 1060.00A 1060.00A 1074.25 -794.25 1868.50 12750 ---- ---- 1101.50A 1101.50A 1123.00 -795.25 1918.25 12800 ---- ---- 1150.50A 1150.50A 1172.00 -796.00 1968.00 12850 ---- ---- 1206.50A 1206.50A 1221.25 -796.50 2017.75 12900 ---- ---- 1254.50A 1254.50A 1270.50 -797.25 2067.75 13000 ---- ---- 1347.75A 1347.75A 1369.50 -798.00 2167.50 13100 ---- ---- 1452.50A 1452.50A 1468.75 -798.25 2267.00 13200 ---- ---- 1546.25A 1546.25A 1568.00 -799.00 2367.00 13300 ---- ---- 1652.25A 1652.25A 1667.50 -799.25 2466.75 13400 ---- ---- 1751.75A 1751.75A 1767.25 -799.25 2566.50 13500 ---- ---- 1850.75A 1850.75A 1866.75 -799.50 2666.25 13600 ---- ---- 1945.00A 1945.00A 1966.50 -799.75 2766.25 13700 ---- ---- 2044.75A 2044.75A 2066.25 -799.75 2866.00 13800 ---- ---- 2143.75A 2143.75A 2166.00 -799.75 2965.75 13900 ---- ---- 2243.50A 2243.50A 2265.75 -800.00 3065.75 14000 ---- ---- 2349.50A 2349.50A 2365.50 -800.00 3165.50 14500 ---- ---- 2842.50A 2842.50A 2864.75 -800.00 3664.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.15 .20 43 8200 ---- ---- ---- ---- .10 -.15 .25 8300 ---- ---- .30A .30A .10 -.25 .35 8400 ---- ---- .30A .30A .15 -.30 .45 8500 ---- ---- .30A .30A .20 -.40 .60 8600 ---- ---- .35A .35A .20 -.55 .75 8650 ---- ---- .35A .35A .25 -.60 .85 2 8700 ---- ---- .35A .35A .30 -.70 1.00 8750 ---- ---- .35A .35A .30 -.85 1.15 8800 ---- ---- .35A .35A .35 -.95 1.30 8850 ---- ---- .40A .40A .40 -1.10 1.50 8900 ---- ---- .40A .40A .45 -1.25 1.70 8950 ---- ---- .40A .40A .45 -1.50 1.95 10 9000 ---- ---- .45A .45A .55 -1.65 2.20 9050 ---- ---- .45A .45A .60 -1.90 2.50 9100 ---- ---- .45A .45A .65 -2.25 2.90 9150 ---- ---- .50A .50A .75 -2.55 3.30 9200 ---- ---- .60A .60A .80 -2.95 3.75 9250 ---- ---- .65A .65A .90 -3.35 52 4.25 9300 ---- ---- .75A .75A 1.00 -3.85 4.85 9350 ---- ---- .80A .80A 1.10 -4.40 9 5.50 43 9400 ---- ---- .95A .95A 1.25 -5.00 6.25 9450 ---- ---- 1.05A 1.05A 1.40 -5.85 7.25 9500 6.75 6.75 1.25A 1.25A 1.55 -6.70 45 8.25 45 9550 ---- ---- 1.50A 1.50A 1.70 -7.80 9.50 9600 ---- ---- 1.80A 1.80A 1.90 -9.10 11.00 9650 ---- ---- 2.10A 2.10A 2.10 -10.40 12.50 9700 ---- ---- 2.40A 2.40A 2.30 -12.20 14.50 1 9750 ---- ---- 2.60A 2.60A 2.55 -14.20 3 16.75 9760 ---- ---- ---- 2.65A 2.60 UNCH 3 ---- 9770 ---- ---- ---- 2.70A 2.65 UNCH ---- 9780 ---- ---- ---- 2.75A 2.70 UNCH ---- 9790 ---- ---- ---- 2.85A 2.75 UNCH ---- 9800 ---- ---- 2.90A 2.90A 2.85 -16.40 19.25 23 9810 ---- ---- ---- 2.95A 2.90 UNCH ---- 9820 ---- ---- ---- 3.00A 2.95 UNCH ---- 9830 ---- ---- ---- 3.10A 3.00 UNCH ---- 9840 ---- ---- ---- 3.15A 3.05 UNCH ---- 9850 ---- ---- 3.25A 3.25A 3.10 -19.15 22.25 3 9860 ---- ---- ---- 3.30A 3.20 UNCH ---- 9870 ---- ---- ---- 3.40A 3.25 UNCH ---- 9880 ---- ---- ---- 3.45A 3.30 UNCH ---- 9890 ---- ---- ---- 3.55A 3.35 UNCH ---- 9900 ---- ---- 3.65A 3.65A 3.45 -22.30 25.75 9910 ---- ---- 3.75A 3.75A 3.50 -23.00 26.50 9920 ---- ---- 3.85A 3.85A 3.55 -23.70 27.25 9930 ---- ---- 3.95A 3.95A 3.65 -24.60 28.25 9940 ---- ---- 4.05A 4.05A 3.70 -25.30 29.00 9950 10.50 10.50 4.10A 4.10A 3.80 -25.95 1 29.75 1 3 9960 ---- ---- 4.20A 4.20A 3.85 -26.90 30.75 9970 ---- ---- 4.35A 4.35A 3.95 -27.55 31.50 9980 ---- ---- 4.40A 4.40A 4.00 -28.50 32.50 9990 ---- ---- 4.50A 4.50A 4.10 -29.40 33.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 31 1035 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1633.75B ---- 1633.75B 1632.00 +790.75 841.25 10010 ---- 1614.25B ---- 1594.75B 1622.00 +790.25 831.75 10020 ---- 1597.25B ---- 1544.00B 1612.00 +789.75 822.25 10030 ---- 1594.25B ---- 1567.75B 1602.25 +789.50 812.75 10040 ---- 1585.25B ---- 1558.00B 1592.25 +789.00 803.25 10050 ---- 1580.50B ---- 1565.75B 1582.25 +788.50 793.75 10060 ---- 1565.25B ---- 1538.00B 1572.25 +788.00 784.25 10070 ---- 1555.25B ---- 1534.75B 1562.25 +787.25 775.00 10080 ---- 1545.25B ---- 1518.00B 1552.25 +786.75 765.50 10090 ---- 1535.25B ---- 1522.00B 1542.25 +786.00 756.25 10100 ---- 1534.00B ---- 1519.50B 1532.25 +785.25 747.00 10110 ---- 1515.50B ---- 1502.00B 1522.25 +784.75 737.50 10120 ---- 1504.50B ---- 1478.00B 1512.50 +784.25 728.25 10130 ---- 1495.50B ---- 1468.50B 1502.50 +783.50 719.00 10140 ---- 1478.00B ---- 1478.00B 1492.50 +782.50 710.00 10150 ---- 1481.00B ---- 1466.75B 1482.50 +781.75 700.75 10160 ---- 1465.50B ---- 1452.25B 1472.50 +781.00 691.50 10170 ---- 1455.50B ---- 1442.25B 1462.50 +780.00 682.50 10180 ---- 1445.50B ---- 1432.25B 1452.50 +779.00 673.50 10190 ---- 1435.50B ---- 1422.25B 1442.75 +778.25 664.50 10200 ---- 1434.25B ---- 1434.25B 1432.75 +777.25 655.50 10210 ---- 1415.50B ---- 1402.25B 1422.75 +776.25 646.50 10220 ---- 1405.75B ---- 1378.50B 1412.75 +775.00 637.75 10230 ---- 1382.00B ---- 1382.00B 1402.75 +774.00 628.75 10240 ---- 1385.75B ---- 1372.50B 1392.75 +772.75 620.00 10250 ---- 1386.50B ---- 1378.00B 1383.00 +771.75 611.25 10260 ---- 1365.75B ---- 1338.50B 1373.00 +770.50 602.50 10270 ---- 1355.75B ---- 1342.50B 1363.00 +769.25 593.75 10280 ---- 1345.75B ---- 1318.50B 1353.00 +767.75 585.25 10290 ---- 1335.75B ---- 1322.50B 1343.00 +766.50 576.50 10300 ---- 1330.00B ---- 1315.75B 1333.00 +765.00 568.00 10310 ---- 1316.00B ---- 1302.75B 1323.25 +763.75 559.50 10320 ---- 1306.00B ---- 1292.75B 1313.25 +762.00 551.25 10330 ---- 1296.00B ---- 1296.00B 1303.25 +760.50 542.75 10340 ---- 1286.00B ---- 1272.75B 1293.25 +758.75 534.50 10350 ---- 1280.75B ---- 1267.50B 1283.50 +757.25 526.25 10360 ---- 1266.00B ---- 1252.75B 1273.50 +755.50 518.00 10370 ---- 1256.00B ---- 1242.75B 1263.50 +753.75 509.75 10380 ---- 1246.25B ---- 1219.00B 1253.50 +751.75 501.75 10390 ---- 1236.25B ---- 1209.00B 1243.50 +750.00 493.50 10400 ---- 1218.50B ---- 1218.50B 1233.75 +748.25 485.50 10410 ---- 1179.25B ---- 1179.25B 1223.75 +746.25 477.50 10420 ---- 1206.25B ---- 1193.00B 1213.75 +744.00 469.75 10430 ---- 1182.50B ---- 1132.50B 1204.00 +742.00 462.00 10440 ---- 1172.75B ---- 1172.75B 1194.00 +740.00 454.00 10450 ---- 1168.00B ---- 1168.00B 1184.00 +737.75 446.25 10460 ---- 1166.50B ---- 1153.25B 1174.00 +735.25 438.75 10470 ---- 1156.50B ---- 1143.50B 1164.25 +733.25 431.00 10480 ---- 1138.25B ---- 1109.75B 1154.25 +730.75 423.50 10490 ---- 1136.75B ---- 1123.50B 1144.25 +728.25 416.00 10500 ---- 1126.75B ---- 1113.50B 1134.50 +726.00 408.50 10510 ---- 1109.00B ---- 1109.00B 1124.50 +723.25 401.25 10520 ---- 1099.25B ---- 1099.25B 1114.50 +720.50 394.00 10530 ---- 1089.25B ---- 1089.25B 1104.75 +718.00 386.75 10540 ---- 1072.75B ---- 1023.25B 1094.75 +715.25 379.50 10550 ---- 1069.25B ---- 1069.25B 1084.75 +712.25 372.50 10560 ---- 1059.50B ---- 1059.50B 1075.00 +709.75 365.25 10570 ---- 1049.50B ---- 1049.50B 1065.00 +706.75 358.25 10580 ---- 1040.25B ---- 955.50B 1055.25 +703.75 351.50 10590 ---- 1000.75B ---- 973.75B 1045.25 +700.75 344.50 10600 ---- 1020.50B ---- 992.25B 1035.25 +697.50 337.75 10610 ---- 981.00B ---- 954.00B 1025.50 +694.50 331.00 10620 ---- 971.00B ---- 944.00B 1015.50 +691.00 324.50 10630 ---- 961.25B ---- 934.00B 1005.75 +688.00 317.75 10640 ---- 951.25B ---- 896.25B 995.75 +684.50 311.25 10650 ---- 971.00B ---- 886.50B 986.00 +681.25 304.75 10660 ---- 931.50B ---- 904.50B 976.00 +677.50 298.50 10670 ---- 921.75B ---- 894.75B 966.25 +674.25 292.00 10680 ---- 911.75B ---- 884.75B 956.25 +670.50 285.75 10690 ---- 902.00B ---- 875.00B 946.50 +667.00 279.50 10700 ---- 921.50B ---- 893.25B 936.75 +663.25 273.50 10710 ---- 888.25B ---- 867.50B 926.75 +659.25 267.50 10720 ---- 886.50B ---- 845.25B 917.00 +655.50 261.50 10730 ---- 887.75B ---- 835.50B 907.00 +651.50 255.50 10740 ---- 887.00B ---- 825.50B 897.25 +647.50 249.75 10750 ---- 886.75B ---- 885.25B 887.50 +643.50 244.00 10760 ---- 882.00B ---- 818.50B 877.50 +639.25 238.25 10770 ---- 872.25B ---- 796.50B 867.75 +635.00 232.75 10780 ---- 862.25B ---- 741.75B 858.00 +630.75 227.25 10790 ---- 852.50B ---- 756.50B 848.25 +626.50 221.75 10800 ---- 842.75B ---- 834.25B 838.50 +622.00 216.50 10810 ---- 833.00B ---- 742.25B 828.50 +617.50 211.00 10820 ---- 823.25B ---- 732.25B 818.75 +612.75 206.00 1 1 10830 ---- 813.50B ---- 722.50B 809.00 +608.25 200.75 10840 ---- 803.50B ---- 740.50B 799.25 +603.50 195.75 10850 ---- 794.00B ---- 791.50B 789.50 +598.75 190.75 10860 ---- 784.00B ---- 772.00B 779.75 +593.75 186.00 10870 ---- 774.50B ---- 762.25B 770.00 +588.75 181.25 10880 ---- 764.75B ---- 752.50B 760.50 +584.00 176.50 10890 ---- 755.00B ---- 729.75B 750.75 +579.00 1 171.75 1 1 10900 ---- 744.50B ---- 742.25B 741.00 +573.75 167.25 10910 ---- 738.25B ---- 738.25B 731.25 +568.50 162.75 10920 ---- 731.00B ---- 731.00B 721.75 +563.25 158.50 10930 ---- 727.00B ---- 727.00B 712.00 +557.75 154.25 10940 ---- 717.25B ---- 717.25B 702.50 +552.50 150.00 10950 ---- 707.50B ---- 707.50B 692.75 +547.00 145.75 1 10960 ---- 697.75B ---- 697.75B 683.25 +541.50 141.75 10970 628.50 688.75B 628.50 623.00A 673.75 +536.00 3 137.75 10980 ---- 679.00B ---- 679.00B 664.25 +530.25 134.00 10990 ---- 669.25B ---- 669.25B 654.75 +524.50 130.25 11000 150.00 660.25B 150.00 660.25B 645.25 +518.75 2 126.50 11010 ---- 650.50B ---- 650.50B 635.75 +513.00 122.75 11020 ---- 640.75B ---- 640.75B 626.25 +507.00 119.25 11030 ---- 631.75B ---- 631.75B 616.75 +501.00 115.75 11040 ---- 622.00B ---- 622.00B 607.50 +495.25 112.25 11050 ---- 613.00B ---- 613.00B 598.25 +489.25 1 109.00 1 1 11060 ---- 603.25B ---- 603.25B 588.75 +483.00 105.75 1 1 11070 ---- 594.25B ---- 594.25B 579.50 +477.00 102.50 11080 ---- 584.50B ---- 584.50B 570.25 +471.00 99.25 11090 ---- 575.50B ---- 575.50B 561.00 +464.75 96.25 11100 ---- 566.50B ---- 566.50B 552.00 +459.00 93.00 2 2 11110 ---- 556.75B ---- 556.75B 542.75 +452.75 90.00 1 11120 ---- 547.75B ---- 547.75B 533.75 +446.50 87.25 11130 ---- 538.75B ---- 538.75B 524.50 +440.25 84.25 1 1 11140 ---- 529.75B ---- 529.75B 515.50 +434.00 81.50 11150 ---- 520.75B ---- 520.75B 506.50 +427.75 78.75 12 12 11160 100.25 511.75B 80.75A 80.75A 497.50 +421.50 2 76.00 7 5 11170 ---- 502.00B ---- 502.00B 488.50 +415.25 73.25 2 11180 ---- 494.00B ---- 494.00B 479.75 +409.00 70.75 10 13 11190 ---- 485.00B ---- 485.00B 471.00 +402.75 68.25 11200 82.00 476.00B 82.00 476.00B 462.00 +396.00 10 66.00 2 3 11210 ---- 467.00B ---- 467.00B 453.50 +390.00 63.50 11220 ---- 458.00B ---- 458.00B 444.75 +383.50 61.25 11230 ---- 450.00B ---- 450.00B 436.00 +376.75 59.25 1 11240 ---- 441.00B ---- 441.00B 427.50 +370.50 57.00 3 11250 170.00 432.00B 170.00 432.00B 419.00 +364.00 2 55.00 1 3 11260 ---- 424.00B ---- 424.00B 410.50 +357.50 53.00 1 11270 ---- 415.00B ---- 415.00B 402.00 +350.75 51.25 3 3 11280 ---- 407.00B ---- 407.00B 393.75 +344.50 49.25 1 11290 ---- 399.00B ---- 399.00B 385.50 +338.00 47.50 1 11300 132.25 390.00B 132.25 390.00B 377.25 +331.50 5 45.75 1 3 11310 145.00 382.00B 145.00 382.00B 369.00 +325.00 2 44.00 1 11320 ---- 374.00B ---- 374.00B 361.00 +318.50 42.50 4 4 11330 ---- 366.00B ---- 366.00B 353.00 +312.25 40.75 5 6 11340 ---- 358.00B ---- 358.00B 345.00 +305.75 39.25 11350 142.25 355.00B 138.75 354.00B 337.25 +299.50 2 37.75 11360 ---- 342.00B ---- 342.00B 329.50 +293.25 36.25 11370 ---- 334.00B ---- 334.00B 321.75 +287.00 34.75 1 1 11380 ---- 326.00B ---- 326.00B 314.25 +280.75 33.50 11390 ---- 318.00B ---- 318.00B 306.75 +274.75 32.00 11400 ---- 314.75B ---- 314.75B 299.25 +268.50 30.75 2 11410 ---- 303.00B ---- 303.00B 291.75 +262.25 29.50 11420 ---- 296.00B ---- 296.00B 284.50 +256.25 28.25 11430 ---- 288.75B ---- 288.75B 277.50 +250.50 27.00 11440 ---- 281.25B ---- 281.25B 270.25 +244.50 25.75 2 11450 ---- 280.25B ---- 280.25B 263.25 +238.50 24.75 1 11460 154.50 266.25B 154.50 266.25B 256.50 +233.00 4 23.50 2 11470 202.50 260.25B 197.25 260.25B 249.50 +227.00 4 22.50 3 11480 ---- 252.50B ---- 252.50B 242.75 +221.25 21.50 3 11490 ---- 247.25B ---- 247.25B 236.25 +215.75 20.50 2 11500 ---- 244.00B ---- 244.00B 229.75 +210.25 4 19.50 28 13 11510 ---- 234.00B ---- 234.00B 223.25 +204.50 18.75 1 11520 ---- 227.25B ---- 227.25B 217.00 +199.25 17.75 2 11530 ---- 221.00B ---- 221.00B 210.75 +193.75 17.00 1 11540 ---- 214.50B ---- 214.50B 204.50 +188.25 16.25 3 11550 ---- 208.25B ---- 208.25B 198.50 +183.00 26 15.50 4 11560 ---- 203.50B ---- 203.50B 192.50 +177.75 14.75 1 11570 ---- 197.25B ---- 197.25B 186.50 +172.50 14.00 3 11580 ---- 190.25B ---- 190.25B 180.75 +167.25 13.50 3 11590 ---- 188.00B ---- 188.00B 175.25 +162.50 12.75 7 11600 ---- 178.50B ---- 178.50B 169.50 +157.25 12.25 6 8 11610 76.50 178.00B 76.00 175.50B 164.00 +152.25 2 11.75 1 11620 76.25 167.75B 76.25 66.50A 158.75 +147.50 6 11.25 2 11630 ---- 163.50B ---- 162.25B 153.50 +142.75 10.75 3 11640 70.25 161.25B 70.25 50.00A 148.25 +138.00 1 10.25 5 11650 67.25 155.75B 66.50 63.75A 143.25 +133.50 20 9.75 4 11660 50.00 150.50B 50.00 55.00A 138.25 +129.00 17 9.25 4 11670 ---- 141.50B ---- 141.50B 133.50 +124.75 8.75 1 11680 55.00 140.25B 55.00 41.00A 128.75 +120.25 10 8.50 11690 34.75 135.50B 34.75 134.50B 124.00 +116.00 12 8.00 11700 58.50 127.00B 58.50 50.00A 119.50 +111.75 12 7.75 18 11710 48.00 122.50B 48.00 35.75A 115.00 +107.50 1 7.50 1 11720 53.00 118.00B 53.00 45.25A 110.75 +103.75 5 7.00 2 11730 ---- 113.25B ---- 113.25B 106.50 +99.75 6.75 1 11740 ---- 109.00B ---- 109.00B 102.50 +96.00 6.50 1 11750 ---- 104.75B ---- 104.75B 98.50 +92.25 6.25 2 11760 ---- 100.75B ---- 100.75B 94.50 +88.50 6.00 11770 ---- 96.75B ---- 96.75B 90.75 +85.00 5.75 11780 43.00 92.75B 43.00 92.75B 87.00 +81.50 11 5.50 11790 ---- 89.00B ---- 89.00B 83.50 +78.25 5.25 11800 34.00 86.50B 31.00 86.50B 80.00 +75.00 16 5.00 11810 ---- 82.00B ---- 82.00B 76.50 +71.65 4.85 11820 37.00 78.50B 35.00 45.75A 73.25 +68.60 7 4.65 11830 ---- 78.25B ---- 78.00B 70.00 +65.50 4.50 11840 ---- 74.75B ---- 74.75B 67.00 +62.70 4.30 11850 18.25 73.25B 18.25 22.75A 64.00 +59.85 5 4.15 2 11860 45.75 70.00B 45.75 69.50B 61.00 +57.00 1 4.00 11870 ---- 66.75B ---- 65.25B 58.25 +54.40 3.85 11880 ---- 63.75B ---- 62.25B 55.50 +51.80 3.70 11890 ---- 60.75B ---- 59.25B 53.00 +49.45 3.55 11900 ---- 57.75B ---- 56.50B 50.50 +47.10 3.40 11950 17.75 44.75B 17.50 26.00A 39.25 +36.40 4 2.85 12000 10.75 34.25B 10.25 33.25B 30.25 +27.85 6 2.40 12050 ---- 26.00B ---- 25.50B 23.00 +20.95 2.05 12100 6.75 19.50B 5.50 7.50A 17.50 +15.75 15 1.75 4 12150 ---- 14.75B ---- 14.75B 13.25 +11.70 1.55 12200 3.95 10.75B 2.95 10.75B 10.25 +8.90 12 1.35 12250 ---- 7.75B ---- 7.75B 7.75 +6.55 1.20 12300 ---- 5.75B ---- 5.75B 6.00 +4.95 1.05 12350 ---- 4.15B ---- 4.15B 4.75 +3.80 .95 12400 ---- 3.10B ---- 3.10B 3.80 +2.95 .85 12450 ---- 2.30B ---- 2.30B 3.05 +2.30 .75 12500 ---- 1.75B ---- 1.75B 2.50 +1.80 .70 12550 ---- 1.35B ---- 1.35B 2.05 +1.45 .60 12600 ---- 1.05B ---- 1.05B 1.70 +1.15 .55 12700 ---- .70B ---- .70B 1.15 +.70 .45 12800 ---- .50B ---- .50B .80 +.45 .35 12900 ---- .35B ---- .35B .55 +.25 .30 13000 ---- ---- ---- ---- .40 +.15 .25 13100 ---- ---- ---- ---- .30 +.10 .20 13200 ---- ---- ---- ---- .20 +.05 .15 13300 ---- ---- ---- ---- .15 UNCH .15 13400 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9130.50B ---- 9130.50B 9127.50 +802.00 8325.50 3000 ---- 8626.75B ---- 8626.75B 8627.75 +801.75 7826.00 3500 ---- 8127.50B ---- 8127.50B 8128.00 +801.75 7326.25 4000 ---- 7627.50B ---- 7605.00B 7628.25 +801.75 6826.50 4500 ---- 7127.75B ---- 7127.75B 7128.50 +801.75 6326.75 5000 ---- 6627.75B ---- 6612.75B 6628.75 +801.50 5827.25 5500 ---- 6129.00B ---- 6129.00B 6129.00 +801.50 5327.50 6000 ---- 5626.75B ---- 5626.75B 5629.25 +801.50 4827.75 6500 ---- 5133.75B ---- 5125.25B 5129.50 +801.50 4328.00 6600 ---- 5027.75B ---- 5027.75B 5029.75 +801.50 4228.25 6700 ---- 4927.75B ---- 4912.75B 4929.75 +801.50 4128.25 6800 ---- 4827.75B ---- 4812.75B 4829.75 +801.50 4028.25 6900 ---- 4729.25B ---- 4729.25B 4729.75 +801.50 3928.25 7000 ---- 4628.25B ---- 4606.00B 4629.75 +801.25 3828.50 7100 ---- 4529.25B ---- 4506.50B 4530.00 +801.50 3728.50 7200 ---- 4428.25B ---- 4428.25B 4430.00 +801.50 3628.50 7300 ---- 4328.50B ---- 4328.50B 4330.00 +801.50 3528.50 7400 ---- 4228.50B ---- 4214.50B 4230.00 +801.25 3428.75 7500 ---- 4128.75B ---- 4114.50B 4130.00 +801.25 3328.75 7600 ---- 4028.50B ---- 4028.50B 4030.25 +801.50 3228.75 7700 ---- 3929.50B ---- 3914.50B 3930.25 +801.50 3128.75 7800 ---- 3828.75B ---- 3814.50B 3830.25 +801.25 3029.00 7900 ---- 3734.00B ---- 3725.50B 3730.25 +801.25 2929.00 8000 ---- 3629.75B ---- 3629.75B 3630.50 +801.50 2829.00 8100 ---- 3528.25B ---- 3513.25B 3530.50 +801.50 2729.00 8200 ---- 3428.25B ---- 3428.25B 3430.50 +801.50 2629.00 8300 ---- 3328.75B ---- 3307.00B 3330.50 +801.25 2529.25 8400 ---- 3229.00B ---- 3215.00B 3230.50 +801.25 2429.25 8500 ---- 3128.75B ---- 3128.75B 3130.75 +801.50 2329.25 8600 ---- 3029.00B ---- 3015.00B 3030.75 +801.25 2229.50 8650 ---- 2979.75B ---- 2979.75B 2980.75 +801.25 2179.50 8700 ---- 2928.75B ---- 2914.25B 2930.75 +801.25 2129.50 8750 ---- 2879.75B ---- 2879.75B 2880.75 +801.25 2079.50 8800 ---- 2829.00B ---- 2815.00B 2830.75 +801.25 2029.50 8850 ---- 2779.50B ---- 2779.50B 2780.75 +801.00 1979.75 8900 ---- 2729.00B ---- 2714.25B 2731.00 +801.25 1929.75 8950 ---- 2679.00B ---- 2679.00B 2681.00 +801.25 1879.75 9000 ---- 2632.50B ---- 2632.50B 2631.00 +801.25 1829.75 9050 ---- 2579.00B ---- 2579.00B 2581.00 +801.00 1780.00 9100 ---- 2529.25B ---- 2515.00B 2531.00 +801.00 1730.00 9150 ---- 2483.25B ---- 2483.25B 2481.00 +800.75 1680.25 9200 ---- 2430.25B ---- 2415.25B 2431.00 +800.75 1630.25 9250 ---- 2378.25B ---- 2378.25B 2381.00 +800.50 1580.50 9300 ---- 2332.75B ---- 2332.75B 2331.25 +800.75 1530.50 9350 ---- 2282.75B ---- 2282.75B 2281.25 +800.50 1480.75 9400 ---- 2233.50B ---- 2233.50B 2231.25 +800.25 1431.00 9450 ---- 2183.50B ---- 2183.50B 2181.25 +800.00 1381.25 9500 ---- 2132.50B ---- 2132.50B 2131.25 +799.75 1331.50 9550 ---- 2078.25B ---- 2078.25B 2081.50 +799.50 1282.00 9600 ---- 2029.25B ---- 2029.25B 2031.50 +799.25 1232.25 9650 ---- 1982.75B ---- 1982.75B 1981.50 +798.75 1182.75 9660 ---- 1963.75B ---- 1963.75B 1971.50 +798.50 1173.00 9670 ---- 1953.75B ---- 1953.75B 1961.50 +798.50 1163.00 9680 ---- 1943.75B ---- 1943.75B 1951.50 +798.25 1153.25 9690 ---- 1933.75B ---- 1906.75B 1941.50 +798.25 1143.25 9700 ---- 1936.00B ---- 1927.25B 1931.50 +798.00 1133.50 9710 ---- 1913.50B ---- 1913.50B 1921.50 +798.00 1123.50 9720 ---- 1903.75B ---- 1877.25B 1911.50 +797.75 1113.75 9730 ---- 1893.75B ---- 1866.75B 1901.50 +797.75 1103.75 9740 ---- 1887.25B ---- 1887.25B 1891.50 +797.50 1094.00 9750 ---- 1880.00B ---- 1865.00B 1881.50 +797.25 1084.25 9760 ---- 1863.75B ---- 1837.25B 1871.75 +797.50 1074.25 9770 ---- 1854.00B ---- 1854.00B 1861.75 +797.25 1064.50 9780 ---- 1844.00B ---- 1844.00B 1851.75 +797.00 1054.75 9790 ---- 1834.00B ---- 1834.00B 1841.75 +796.75 1045.00 9800 ---- 1835.75B ---- 1827.25B 1831.75 +796.75 1035.00 9810 ---- 1813.75B ---- 1813.75B 1821.75 +796.50 1025.25 9820 ---- 1804.75B ---- 1804.75B 1811.75 +796.25 1015.50 9830 ---- 1794.00B ---- 1767.50B 1801.75 +796.00 1005.75 9840 ---- 1784.00B ---- 1757.50B 1791.75 +795.75 996.00 9850 ---- 1779.75B ---- 1779.75B 1781.75 +795.50 986.25 9860 ---- 1764.00B ---- 1737.50B 1771.75 +795.25 976.50 9870 ---- 1754.00B ---- 1727.50B 1761.75 +795.00 966.75 9880 ---- 1738.00B ---- 1738.00B 1751.75 +794.75 957.00 9890 ---- 1734.00B ---- 1707.50B 1741.75 +794.50 947.25 9900 ---- 1733.25B ---- 1733.25B 1731.75 +794.25 937.50 9910 ---- 1714.25B ---- 1687.75B 1722.00 +794.25 927.75 9920 ---- 1705.00B ---- 1677.75B 1712.00 +793.75 918.25 9930 ---- 1695.00B ---- 1667.75B 1702.00 +793.50 908.50 9940 ---- 1685.00B ---- 1657.75B 1692.00 +793.25 898.75 9950 ---- 1680.25B ---- 1666.25B 1682.00 +792.75 889.25 9960 ---- 1664.75B ---- 1664.75B 1672.00 +792.50 879.50 9970 ---- 1654.25B ---- 1627.75B 1662.00 +792.00 870.00 9980 ---- 1644.25B ---- 1631.75B 1652.00 +791.75 860.25 9990 ---- 1634.25B ---- 1607.75B 1642.00 +791.25 850.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 87 184 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.20A 1.20A .65 -10.35 11.00 10010 ---- ---- 1.20A 1.20A .70 -10.80 11.50 10020 ---- ---- 1.25A 1.25A .70 -11.30 12.00 10030 ---- ---- 1.25A 1.25A .70 -11.80 12.50 10040 ---- ---- 1.25A 1.25A .75 -12.25 13.00 10050 ---- ---- 1.30A 1.30A .75 -12.75 13.50 10060 ---- ---- 1.30A 1.30A .80 -13.20 14.00 10070 ---- ---- 1.30A 1.30A .80 -13.95 14.75 10080 ---- ---- 1.35A 1.35A .85 -14.40 15.25 10090 ---- ---- 1.35A 1.35A .85 -15.15 16.00 10100 ---- ---- 1.40A 1.40A .90 -15.60 16.50 1 10110 ---- ---- 1.40A 1.40A .90 -16.35 17.25 10120 ---- ---- 1.40A 1.40A .95 -17.05 18.00 10130 ---- ---- 1.45A 1.45A .95 -17.80 18.75 10140 ---- ---- 1.45A 1.45A 1.00 -18.50 19.50 10150 ---- ---- 1.50A 1.50A 1.00 -19.50 20.50 10160 ---- ---- 1.50A 1.50A 1.05 -20.20 21.25 10170 ---- ---- 1.55A 1.55A 1.05 -21.20 22.25 10180 ---- ---- 1.60A 1.60A 1.10 -22.15 23.25 10190 ---- ---- 1.60A 1.60A 1.15 -22.85 24.00 10200 ---- ---- 1.65A 1.65A 1.15 -23.85 4 25.00 1 2 10210 ---- ---- 1.70A 1.70A 1.20 -25.05 26.25 10220 ---- ---- 1.70A 1.70A 1.25 -26.00 27.25 10230 ---- ---- 1.75A 1.75A 1.25 -27.25 28.50 10240 ---- ---- 1.80A 1.80A 1.30 -28.20 29.50 10250 ---- ---- 1.85A 1.85A 1.35 -29.40 30.75 10260 ---- ---- 1.85A 1.85A 1.40 -30.60 32.00 10270 ---- ---- 1.90A 1.90A 1.40 -32.10 33.50 23 23 10280 ---- ---- 1.95A 1.95A 1.45 -33.30 34.75 10290 ---- ---- 2.00A 2.00A 1.50 -34.75 36.25 20 20 10300 ---- ---- 2.05A 2.05A 1.55 -36.20 37.75 6 6 10310 ---- ---- 2.10A 2.10A 1.60 -37.65 39.25 10320 ---- ---- 2.15A 2.15A 1.65 -39.10 40.75 10330 ---- ---- 2.20A 2.20A 1.70 -40.55 42.25 10340 ---- ---- 2.25A 2.25A 1.75 -42.25 44.00 19 19 10350 ---- ---- 2.30A 2.30A 1.80 -43.95 45.75 10360 ---- ---- 2.35A 2.35A 1.85 -45.65 47.50 10370 ---- ---- 2.40A 2.40A 1.90 -47.35 49.25 10380 ---- ---- 2.45A 2.45A 1.95 -49.30 51.25 10390 ---- ---- 2.50A 2.50A 2.00 -51.00 53.00 10400 ---- ---- 2.55A 2.55A 2.05 -52.95 55.00 2 10410 ---- ---- 2.65A 2.65A 2.15 -55.10 57.25 10420 ---- ---- 2.70A 2.70A 2.20 -57.05 59.25 10430 ---- ---- 2.75A 2.75A 2.25 -59.25 61.50 10440 ---- ---- 2.85A 2.85A 2.30 -61.20 63.50 10450 ---- ---- 2.90A 2.90A 2.40 -63.35 65.75 1 10460 ---- ---- 2.95A 2.95A 2.45 -65.80 68.25 10470 ---- ---- 3.05A 3.05A 2.50 -68.00 70.50 10480 ---- ---- 3.10A 3.10A 2.60 -70.40 73.00 10490 ---- ---- 3.20A 3.20A 2.65 -72.85 75.50 10500 8.00 8.00 3.30A 3.30A 2.75 -75.25 2 78.00 1 1 10510 ---- ---- 3.35A 3.35A 2.80 -77.95 80.75 10520 ---- ---- 3.45A 3.45A 2.90 -80.60 83.50 10530 ---- ---- 3.55A 3.55A 3.00 -83.25 86.25 10540 ---- ---- 3.60A 3.60A 3.05 -85.95 89.00 10550 ---- ---- 3.70A 3.70A 3.15 -88.60 91.75 10560 ---- ---- 3.80A 3.80A 3.25 -91.50 94.75 10570 ---- ---- 3.90A 3.90A 3.35 -94.40 97.75 10580 ---- ---- 3.95A 3.95A 3.45 -97.30 100.75 10590 ---- ---- 4.05A 4.05A 3.55 -100.45 104.00 10600 ---- ---- 4.15A 4.15A 3.65 -103.60 107.25 25 25 10610 ---- ---- 4.25A 4.25A 3.75 -106.75 110.50 1 10620 ---- ---- 4.40A 4.40A 3.85 -109.90 113.75 1 10630 ---- ---- 4.50A 4.50A 3.95 -113.30 117.25 10640 ---- ---- 4.60A 4.60A 4.10 -116.65 120.75 2 10650 ---- ---- 4.70A 4.70A 4.20 -120.05 124.25 10660 ---- ---- 4.85A 4.85A 4.35 -123.40 127.75 1 10670 ---- ---- 4.95A 4.95A 4.45 -127.05 131.50 2 10680 ---- ---- 5.00A 5.00A 4.60 -130.65 135.25 3 10690 ---- ---- 5.00A 5.00A 4.70 -134.30 139.00 1 10700 ---- ---- 5.25A 5.25A 4.85 -137.90 4 142.75 2 10710 ---- ---- 5.50A 5.50A 5.00 -141.75 146.75 10720 ---- ---- 5.50A 5.50A 5.25 -145.50 150.75 10730 ---- ---- 5.75A 5.75A 5.25 -149.75 155.00 10740 ---- ---- 5.75A 5.75A 5.50 -153.50 159.00 10750 20.00 20.00 6.00 6.00 5.75 -157.50 19 163.25 10760 ---- ---- 6.25A 6.25A 5.75 -161.75 167.50 10770 ---- ---- 6.25A 6.25A 6.00 -166.00 172.00 10780 ---- ---- 6.50A 6.50A 6.25 -170.25 176.50 10790 ---- ---- 6.75A 6.75A 6.25 -174.75 181.00 10800 20.00 20.00 7.00A 14.25B 6.50 -179.25 14 185.75 10810 ---- ---- 7.00A 7.00A 6.75 -183.50 190.25 10820 ---- ---- 7.25A 7.25A 7.00 -188.25 195.25 10830 20.75 20.75 7.50A 7.50A 7.25 -192.75 17 200.00 10840 21.75 21.75 7.75A 7.75A 7.50 -197.50 17 205.00 10850 ---- ---- 8.00A 8.00A 7.75 -202.25 2 210.00 10860 ---- ---- 8.25A 8.25A 8.00 -207.25 215.25 10870 ---- ---- 8.50A 8.50A 8.25 -212.00 220.25 10880 ---- ---- 9.00A 9.00A 8.50 -217.25 1 225.75 1 1 10890 ---- ---- 9.25A 9.25A 8.75 -222.25 231.00 10900 19.00 19.00 9.50A 21.25B 9.00 -227.50 21 236.50 1 1 10910 ---- ---- 9.75A 9.75A 9.50 -232.50 242.00 10920 ---- ---- 10.00A 10.00A 9.75 -238.00 247.75 10930 ---- ---- 10.50A 10.50A 10.25 -243.00 253.25 10940 ---- ---- 10.75A 10.75A 10.50 -248.50 259.00 10950 24.50 27.50 11.25A 11.25A 11.00 -254.00 3 265.00 1 1 10960 ---- ---- 11.75A 11.75A 11.25 -259.75 271.00 10970 38.25 38.25 12.00A 12.00A 11.75 -265.25 1 277.00 10980 ---- ---- 12.50A 12.50A 12.25 -270.75 283.00 10990 ---- ---- 13.00A 13.00A 12.75 -276.50 289.25 11000 13.00 13.00 13.00 13.25B 13.25 -282.25 8 295.50 11010 ---- ---- 14.00A 14.00A 13.75 -288.25 302.00 11020 ---- ---- 14.50A 14.50A 14.25 -294.00 308.25 11030 ---- ---- 15.00A 15.00A 15.00 -299.75 314.75 11040 ---- ---- 15.75A 15.75A 15.50 -306.00 321.50 11050 ---- ---- 16.25A 16.25A 16.25 -311.75 6 328.00 11060 ---- ---- 17.00A 17.00A 17.00 -317.75 334.75 11070 ---- ---- 17.50A 17.50A 17.50 -324.00 341.50 11080 ---- ---- 18.25A 18.25A 18.25 -330.00 348.25 11090 ---- ---- 19.00A 19.00A 19.00 -336.25 355.25 11100 99.50 99.50 19.75A 19.75A 20.00 -342.25 2 362.25 11110 ---- ---- 20.50A 20.50A 20.75 -348.50 369.25 11120 ---- ---- 21.50A 21.50A 21.75 -354.50 376.25 11130 ---- ---- 22.25A 22.25A 22.50 -360.75 383.25 11140 ---- ---- 23.25A 23.25A 23.50 -367.00 390.50 11150 55.00 55.00 24.25A 24.25A 24.50 -373.25 16 397.75 11160 ---- ---- 25.25A 25.25A 25.50 -379.50 405.00 11170 ---- ---- 26.25A 26.25A 26.50 -386.00 412.50 11180 95.00 95.00 27.00A 27.00A 27.75 -392.00 51 419.75 1 11190 ---- ---- 28.50A 28.50A 29.00 -398.25 427.25 11200 49.50 50.50 29.00A 29.00A 30.00 -405.00 6 435.00 11210 ---- ---- 31.00A 31.00A 31.25 -411.25 442.50 11220 ---- ---- 31.50A 31.50A 32.75 -417.50 450.25 11230 ---- ---- 33.50A 33.50A 34.00 -424.25 458.25 11240 ---- ---- 34.25A 34.25A 35.50 -430.50 466.00 11250 137.50 137.50 35.75A 149.75B 37.00 -437.00 4 474.00 11260 71.50 71.50 37.25A 37.25A 38.50 -443.50 2 482.00 11270 127.00 127.00 39.75A 159.00B 40.00 -450.00 2 490.00 11280 ---- ---- 40.50A 40.50A 41.75 -456.50 498.25 11290 ---- ---- 43.00A 43.00A 43.50 -463.00 506.50 11300 70.00 70.00 44.00A 46.50B 45.25 -469.50 4 514.75 11310 ---- ---- 46.50A 46.50A 47.00 -476.00 523.00 11320 ---- ---- 47.75A 47.75A 49.00 -482.50 531.50 11330 62.00 62.00 50.50A 50.50A 51.00 -488.75 4 539.75 11340 ---- ---- 51.75A 51.75A 53.00 -495.25 548.25 11350 137.50 149.00 54.00A 200.50B 55.25 -501.50 2 556.75 11360 ---- ---- 56.25A 56.25A 57.50 -507.75 565.25 1 11370 ---- ---- 58.75A 58.75A 59.75 -514.00 573.75 11380 ---- ---- 60.75A 60.75A 62.00 -520.25 582.25 11390 ---- ---- 63.50A 63.50A 64.50 -526.50 591.00 11400 ---- ---- 65.50A 65.50A 67.00 -532.75 599.75 11410 ---- ---- 68.50A 68.50A 69.75 -538.50 608.25 11420 145.50 152.00 70.00A 70.00A 72.50 -544.50 2 617.00 11430 ---- ---- 73.75A 73.75A 75.25 -550.50 625.75 11440 ---- ---- 76.50A 76.50A 78.25 -556.50 634.75 11450 ---- ---- 77.75A 77.75A 81.25 -562.25 643.50 11460 146.00 146.00 82.25A 82.25A 84.25 -568.25 4 652.50 11470 110.50 110.50 85.25A 111.25B 87.50 -573.75 4 661.25 11480 ---- ---- 88.50A 88.50A 90.75 -579.50 670.25 11490 ---- ---- 91.50A 91.50A 94.00 -585.25 679.25 11500 152.50 152.50 93.00A 93.00A 97.50 -591.00 1 688.50 11510 ---- ---- 98.00A 98.00A 101.00 -596.50 697.50 11520 ---- ---- 101.50A 101.50A 104.75 -602.00 706.75 11530 ---- ---- 104.75A 104.75A 108.50 -607.25 715.75 11540 ---- ---- 108.00A 108.00A 112.25 -612.75 725.00 11550 205.75 205.75 111.50A 111.50A 116.25 -618.00 1 734.25 11560 ---- ---- 115.00A 115.00A 120.25 -623.25 743.50 11570 ---- ---- 120.50A 120.50A 124.25 -628.50 752.75 11580 ---- ---- 124.50A 124.50A 128.50 -633.75 762.25 11590 ---- ---- 128.00A 128.00A 133.00 -638.50 771.50 11600 ---- ---- 126.75A 126.75A 137.25 -643.75 781.00 11610 ---- ---- 136.25A 136.25A 142.00 -648.50 790.50 11620 ---- ---- 140.75A 140.75A 146.50 -653.50 800.00 11630 ---- ---- 145.25A 145.25A 151.25 -658.25 809.50 11640 ---- ---- 149.75A 149.75A 156.00 -663.00 819.00 11650 ---- ---- 148.50A 148.50A 161.00 -667.50 828.50 11660 ---- ---- 159.25A 159.25A 166.00 -672.00 838.00 11670 ---- ---- 164.25A 164.25A 171.25 -676.25 847.50 11680 ---- ---- 169.25A 169.25A 176.50 -680.75 857.25 11690 ---- ---- 174.25A 174.25A 181.75 -685.00 866.75 11700 ---- ---- 173.25A 173.25A 187.25 -689.25 876.50 11710 ---- ---- 185.00A 185.00A 192.75 -693.50 886.25 11720 ---- ---- 190.25A 190.25A 198.50 -697.25 895.75 11730 ---- ---- 196.50A 196.50A 204.25 -701.25 905.50 11740 ---- ---- 204.00A 204.00A 210.00 -705.25 915.25 11750 ---- ---- 203.50A 203.50A 216.00 -709.00 925.00 11760 ---- ---- 216.25A 216.25A 222.25 -712.50 934.75 11770 ---- ---- 222.50A 222.50A 228.25 -716.25 944.50 11780 ---- ---- 228.75A 228.75A 234.75 -719.50 954.25 11790 ---- ---- 235.00A 235.00A 241.00 -723.00 964.00 11800 ---- ---- 237.00A 237.00A 247.50 -726.25 973.75 11810 ---- ---- 247.50A 247.50A 254.25 -729.25 983.50 11820 ---- ---- 253.75A 253.75A 260.75 -732.50 993.25 11830 ---- ---- 260.00A 260.00A 267.75 -735.25 1003.00 11840 ---- ---- 267.50A 267.50A 274.50 -738.50 1013.00 11850 ---- ---- 273.75A 273.75A 281.50 -741.25 1022.75 11860 ---- ---- 281.25A 281.25A 288.75 -743.75 1032.50 11870 ---- ---- 287.50A 287.50A 296.00 -746.50 1042.50 11880 ---- ---- 295.00A 295.00A 303.25 -749.00 1052.25 11890 ---- ---- 302.00A 302.00A 310.50 -751.75 1062.25 11900 ---- ---- 304.50A 304.50A 318.00 -754.00 1072.00 11950 ---- ---- 347.00A 347.00A 357.00 -764.50 1121.50 12000 ---- ---- 387.00A 387.00A 397.75 -773.25 1171.00 12050 ---- ---- 429.00A 429.00A 440.75 -779.75 1220.50 12100 ---- ---- 472.75A 472.75A 485.00 -785.25 1270.25 12150 ---- ---- 517.75A 517.75A 530.75 -789.25 1320.00 12200 ---- ---- 564.25A 564.25A 577.50 -792.25 1369.75 12250 ---- ---- 611.50A 611.50A 625.25 -794.25 1419.50 12300 ---- ---- 671.25A 671.25A 673.50 -796.00 1469.50 12350 ---- ---- 718.75A 718.75A 722.25 -797.00 1519.25 12400 ---- ---- 767.50A 767.50A 771.25 -798.00 1569.25 12450 ---- ---- 816.50A 816.50A 820.50 -798.50 1619.00 12500 ---- ---- 865.75A 865.75A 869.75 -799.25 1669.00 12550 ---- ---- 918.75A 918.75A 919.25 -799.50 1718.75 12600 ---- ---- 968.75A 968.75A 969.00 -799.75 1768.75 12700 ---- ---- 1071.75A 1071.75A 1068.25 -800.25 1868.50 12800 ---- ---- 1171.25A 1171.25A 1168.00 -800.50 1968.50 12900 ---- ---- 1271.50A 1271.50A 1267.75 -800.50 2068.25 13000 ---- ---- 1371.25A 1371.25A 1367.50 -800.75 2168.25 13100 ---- ---- 1470.50A 1470.50A 1467.25 -800.75 2268.00 13200 ---- ---- 1571.00A 1571.00A 1567.25 -800.75 2368.00 13300 ---- ---- 1670.50A 1670.50A 1667.00 -800.75 2467.75 13400 ---- ---- 1770.75A 1770.75A 1767.00 -800.75 2567.75 13500 ---- ---- 1869.25A 1869.25A 1867.00 -800.75 2667.75 13600 ---- ---- 1958.25A 1958.25A 1966.75 -800.75 2767.50 14000 ---- ---- 2370.00A 2370.00A 2366.50 -800.75 3167.25 14500 ---- ---- 2864.50A 2864.50A 2866.25 -800.75 3667.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.10 .15 8950 ---- ---- ---- ---- .05 -.15 .20 9000 ---- ---- ---- ---- .05 -.20 .25 9050 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .05 -.30 .35 9150 ---- ---- ---- ---- .05 -.40 .45 9200 ---- ---- ---- ---- .10 -.40 .50 9250 ---- ---- ---- ---- .10 -.50 .60 9300 ---- ---- .65A .65A .10 -.65 .75 9350 ---- ---- .70A .70A .10 -.80 .90 9400 ---- ---- .70A .70A .15 -.95 1.10 9450 ---- ---- .70A .70A .15 -1.20 1.35 9500 ---- ---- .75A .75A .15 -1.45 1.60 9550 ---- ---- .75A .75A .20 -1.75 1.95 9600 ---- ---- .80A .80A .25 -2.10 2.35 9650 ---- ---- .85A .85A .25 -2.55 2.80 9660 ---- ---- .85A .85A .25 -2.65 2.90 9670 ---- ---- .85A .85A .25 -2.75 3.00 9680 ---- ---- .85A .85A .30 -2.85 3.15 9690 ---- ---- .85A .85A .30 -2.95 3.25 9700 ---- ---- .85A .85A .30 -3.10 3.40 9710 ---- ---- .90A .90A .30 -3.20 3.50 9720 ---- ---- .90A .90A .30 -3.35 3.65 9730 ---- ---- .90A .90A .30 -3.50 3.80 9740 ---- ---- .90A .90A .35 -3.60 3.95 9750 ---- ---- .90A .90A .35 -3.75 4.10 9760 ---- ---- .90A .90A .35 -3.90 4.25 9770 ---- ---- .95A .95A .35 -4.05 4.40 9780 ---- ---- .95A .95A .35 -4.25 4.60 9790 ---- ---- .95A .95A .35 -4.40 4.75 9800 ---- ---- .95A .95A .40 -4.55 4.95 9810 7.75 7.75 .25 .40B .40 -4.85 48 5.25 9820 ---- ---- 1.00A 1.00A .40 -4.85 5.25 9830 ---- ---- 1.00A 1.00A .40 -5.10 5.50 9840 ---- ---- 1.00A 1.00A .45 -5.30 5.75 9850 ---- ---- 1.00A 1.00A .45 -5.55 6.00 9860 ---- ---- 1.00A 1.00A .45 -5.80 6.25 9870 ---- ---- 1.05A 1.05A .45 -6.05 6.50 9880 ---- ---- 1.05A 1.05A .50 -6.25 6.75 9890 ---- ---- 1.05A 1.05A .50 -6.50 7.00 9900 9.00 9.00 .30 .60B .50 -6.75 36 7.25 1 9910 ---- ---- 1.10A 1.10A .50 -7.25 7.75 9920 ---- ---- 1.10A 1.10A .55 -7.45 8.00 9930 ---- ---- 1.10A 1.10A .55 -7.70 8.25 9940 ---- ---- 1.10A 1.10A .55 -7.95 8.50 9950 ---- ---- 1.15A 1.15A .60 -8.40 9.00 9960 ---- ---- 1.15A 1.15A .60 -8.65 9.25 9970 ---- ---- 1.15A 1.15A .60 -9.15 9.75 9980 ---- ---- 1.15A 1.15A .65 -9.60 10.25 9990 ---- ---- 1.20A 1.20A .65 -9.85 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 98 119 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1257.75B ---- 1250.25B 1632.25 +786.75 845.50 10010 ---- 1235.50B ---- 903.00B 1622.25 +786.00 836.25 10020 ---- 1225.75B ---- 894.00B 1612.25 +785.50 826.75 10030 ---- 1215.75B ---- 1137.25B 1602.25 +784.75 817.50 10040 ---- 1206.00B ---- 1136.00B 1592.50 +784.25 808.25 10050 ---- 1208.25B ---- 1200.75B 1582.50 +783.50 799.00 10060 ---- 1186.25B ---- 1107.75B 1572.50 +782.75 789.75 10070 ---- 1176.25B ---- 846.00B 1562.50 +782.00 780.50 10080 ---- 1166.50B ---- 837.00B 1552.50 +781.25 771.25 10090 ---- 1156.50B ---- 828.00B 1542.75 +780.50 762.25 10100 ---- 1158.75B ---- 1151.25B 1532.75 +779.75 753.00 1 1 10110 ---- 1136.75B ---- 809.00B 1522.75 +778.75 744.00 10120 ---- 1127.00B ---- 1066.25B 1512.75 +777.75 735.00 10130 ---- 1117.25B ---- 790.00B 1502.75 +777.00 725.75 10140 ---- 1107.25B ---- 781.00B 1492.75 +776.00 716.75 10150 ---- 1109.50B ---- 1102.00B 1483.00 +775.00 708.00 10160 ---- 1087.50B ---- 1018.50B 1473.00 +774.00 699.00 10170 ---- 1077.75B ---- 1018.25B 1463.00 +773.00 690.00 10180 ---- 1068.00B ---- 1008.50B 1453.00 +771.75 681.25 10190 ---- 1058.25B ---- 736.00B 1443.25 +770.75 672.50 10200 ---- 1060.25B ---- 1053.00B 1433.25 +769.75 663.50 10210 ---- 1038.50B ---- 979.00B 1423.25 +768.50 654.75 10220 ---- 1028.75B ---- 969.25B 1413.25 +767.00 646.25 10230 ---- 1019.00B ---- 959.75B 1403.50 +766.00 637.50 10240 ---- 1009.25B ---- 950.00B 1393.50 +764.75 628.75 10250 ---- 1011.25B ---- 1003.75B 1383.50 +763.25 620.25 10260 ---- 989.50B ---- 673.00B 1373.50 +761.75 611.75 10270 ---- 979.75B ---- 664.00B 1363.75 +760.50 603.25 10280 ---- 1174.50B ---- 1174.50B 1353.75 +759.00 594.75 10290 ---- 960.25B ---- 647.00B 1343.75 +757.50 586.25 10300 ---- 1146.50B ---- 1146.50B 1333.75 +755.75 578.00 10310 ---- 1147.25B ---- 1147.25B 1324.00 +754.50 569.50 10320 ---- 1126.25B ---- 1126.25B 1314.00 +752.75 561.25 10330 ---- 921.50B ---- 612.00B 1304.00 +751.00 553.00 10340 ---- 1086.75B ---- 1086.75B 1294.25 +749.50 544.75 10350 ---- 1106.75B ---- 1106.75B 1284.25 +747.50 536.75 10360 ---- 1098.00B ---- 1098.00B 1274.25 +745.75 528.50 10370 ---- 1087.00B ---- 1087.00B 1264.50 +744.00 520.50 10380 ---- 885.50B ---- 570.00B 1254.50 +742.00 512.50 10390 ---- 1047.25B ---- 1047.25B 1244.50 +740.00 504.50 10400 660.00 1047.75B 660.00 1047.75B 1234.75 +738.00 1 496.75 1 1 10410 ---- 868.25B ---- 778.50B 1224.75 +736.00 488.75 10420 ---- 858.50B ---- 769.25B 1215.00 +734.00 481.00 10430 ---- 849.00B ---- 528.75B 1205.00 +731.75 473.25 10440 ---- 839.25B ---- 750.50B 1195.00 +729.50 465.50 10450 ---- 829.50B ---- 741.00B 1185.25 +727.25 458.00 10460 ---- 820.00B ---- 505.00B 1175.25 +725.00 450.25 10470 ---- 810.75B ---- 712.75B 1165.50 +722.75 442.75 10480 ---- 800.75B ---- 713.00B 1155.50 +720.00 435.50 10490 ---- 820.00B ---- 820.00B 1145.75 +717.75 428.00 10500 ---- 810.25B ---- 810.25B 1135.75 +715.00 420.75 2 2 10510 ---- 801.25B ---- 801.25B 1126.00 +712.75 413.25 10520 ---- 920.00B ---- 920.00B 1116.00 +709.75 406.25 10530 ---- 812.50B ---- 812.50B 1106.25 +707.25 399.00 10540 ---- 809.50B ---- 809.50B 1096.25 +704.25 392.00 10550 ---- 799.75B ---- 799.75B 1086.50 +701.75 384.75 10560 ---- 813.25B ---- 811.00B 1076.75 +698.75 378.00 10570 ---- 804.25B ---- 802.00B 1066.75 +695.75 371.00 10580 ---- 794.50B ---- 792.25B 1057.00 +692.75 364.25 10590 ---- 811.75B ---- 811.75B 1047.25 +690.00 357.25 10600 ---- 1038.25B ---- 1037.00B 1037.25 +686.50 350.75 10610 ---- 1028.50B ---- 1027.00B 1027.50 +683.50 344.00 10620 ---- 1018.50B ---- 1017.25B 1017.75 +680.25 337.50 10630 ---- 1008.75B ---- 1007.50B 1007.75 +676.75 331.00 10640 ---- 999.00B ---- 997.75B 998.00 +673.50 324.50 10650 ---- 989.25B ---- 988.00B 988.25 +670.25 318.00 10660 ---- 979.50B ---- 978.00B 978.50 +666.75 311.75 10670 ---- 969.50B ---- 968.25B 968.75 +663.25 305.50 10680 ---- 959.75B ---- 958.50B 959.00 +659.50 299.50 10690 ---- 950.00B ---- 948.75B 949.25 +656.00 293.25 10700 ---- 940.25B ---- 939.00B 939.25 +652.00 287.25 10710 ---- 930.50B ---- 929.25B 929.50 +648.25 281.25 10720 ---- 920.75B ---- 919.50B 919.75 +644.25 275.50 10730 ---- 911.00B ---- 909.75B 910.25 +640.75 269.50 10740 ---- 901.50B ---- 900.00B 900.50 +636.75 263.75 10750 ---- 891.75B ---- 890.50B 890.75 +632.50 258.25 10760 ---- 885.50B ---- 874.50B 881.00 +628.50 252.50 10770 ---- 876.00B ---- 864.75B 871.25 +624.25 247.00 10780 ---- 866.25B ---- 855.50B 861.75 +620.00 241.75 10790 ---- 856.50B ---- 845.75B 852.00 +615.75 236.25 10800 ---- 847.00B ---- 842.00B 842.25 +611.25 231.00 10810 ---- 841.50B ---- 841.50B 832.75 +607.00 225.75 10820 ---- 838.00B ---- 838.00B 823.00 +602.50 220.50 10830 ---- 829.00B ---- 829.00B 813.50 +598.00 215.50 10840 ---- 819.25B ---- 819.25B 803.75 +593.25 210.50 10850 ---- 809.50B ---- 809.50B 794.25 +588.75 2 205.50 2 2 10860 218.75 799.75B 210.50A 799.75B 784.75 +584.00 2 200.75 10870 ---- 790.00B ---- 790.00B 775.00 +579.25 195.75 10880 ---- 781.00B ---- 781.00B 765.50 +574.50 191.00 10890 ---- 771.25B ---- 771.25B 756.00 +569.50 186.50 10900 600.00 761.50B 600.00 696.00A 746.50 +564.50 2 182.00 3 10910 712.50 752.50B 712.50 712.00A 737.00 +559.50 4 177.50 4 10920 716.00 742.75B 716.00 742.75B 727.75 +554.75 6 173.00 5 10930 ---- 733.00B ---- 733.00B 718.25 +549.75 168.50 10940 ---- 724.00B ---- 724.00B 708.75 +544.50 164.25 10950 ---- 714.25B ---- 714.25B 699.50 +539.50 160.00 20 10960 166.25 705.25B 164.50A 382.75A 690.00 +534.00 4 156.00 10970 ---- 695.50B ---- 695.50B 680.75 +528.75 152.00 10980 ---- 686.50B ---- 686.50B 671.50 +523.50 148.00 10990 ---- 676.75B ---- 676.75B 662.00 +518.00 144.00 11000 ---- 667.75B ---- 667.75B 652.75 +512.75 26 140.00 123 11010 ---- 658.75B ---- 658.75B 643.50 +507.25 136.25 11020 ---- 649.00B ---- 649.00B 634.50 +502.00 132.50 11030 ---- 640.00B ---- 640.00B 625.25 +496.25 129.00 11040 ---- 631.00B ---- 631.00B 616.00 +490.75 125.25 11050 ---- 622.00B ---- 622.00B 607.00 +485.25 121.75 4 2 11060 ---- 612.25B ---- 612.25B 598.00 +479.50 118.50 11070 ---- 603.25B ---- 603.25B 588.75 +473.75 115.00 11080 ---- 594.25B ---- 594.25B 579.75 +468.00 111.75 11090 ---- 585.25B ---- 585.25B 571.00 +462.50 108.50 4 3 11100 ---- 576.25B ---- 576.25B 562.00 +456.75 105.25 40 11110 ---- 567.25B ---- 567.25B 553.00 +450.75 102.25 4 11120 ---- 559.00B ---- 559.00B 544.25 +445.25 99.00 11130 ---- 550.00B ---- 550.00B 535.50 +439.50 96.00 11140 ---- 541.00B ---- 541.00B 526.75 +433.50 93.25 11150 105.00 532.00B 102.25 532.00B 518.00 +427.75 4 90.25 6 6 11160 ---- 523.75B ---- 523.75B 509.25 +421.75 87.50 11170 ---- 514.75B ---- 514.75B 500.50 +415.75 84.75 11180 ---- 506.50B ---- 506.50B 492.00 +410.00 82.00 4 11190 ---- 497.50B ---- 497.50B 483.50 +404.00 79.50 11200 ---- 489.25B ---- 489.25B 475.00 +398.25 76.75 2 1 11210 ---- 480.25B ---- 480.25B 466.50 +392.25 74.25 4 6 11220 ---- 472.00B ---- 472.00B 458.25 +386.25 72.00 11230 ---- 463.75B ---- 463.75B 450.00 +380.50 69.50 11240 ---- 455.50B ---- 455.50B 441.75 +374.50 67.25 11250 75.50 447.25B 75.50 447.25B 433.50 +368.50 2 65.00 1 4 11260 ---- 439.00B ---- 439.00B 425.25 +362.50 62.75 11 11 11270 ---- 430.75B ---- 430.75B 417.25 +356.75 60.50 11280 ---- 422.50B ---- 422.50B 409.25 +350.75 58.50 11290 ---- 414.25B ---- 414.25B 401.25 +344.75 56.50 11300 64.00 413.50B 57.50A 157.75A 393.25 +338.75 70 54.50 2 55 11310 ---- 398.50B ---- 398.50B 385.50 +333.00 52.50 11320 ---- 390.25B ---- 390.25B 377.75 +327.25 50.50 11330 ---- 382.75B ---- 382.75B 370.00 +321.25 48.75 11340 ---- 375.25B ---- 375.25B 362.50 +315.50 47.00 1 11350 176.00 374.25B 176.00 181.00A 354.75 +309.50 4 45.25 1 11360 ---- 360.00B ---- 360.00B 347.25 +303.75 43.50 11370 ---- 352.00B ---- 352.00B 340.00 +298.00 1 42.00 16 11380 ---- 345.00B ---- 345.00B 332.50 +292.25 40.25 11390 ---- 337.00B ---- 337.00B 325.25 +286.50 38.75 11400 44.25 336.00B 39.75A 107.75A 318.25 +281.00 29 37.25 9 11410 ---- 323.00B ---- 323.00B 311.00 +275.25 35.75 11420 164.50 322.00B 164.50 322.00B 304.00 +269.50 7 34.50 11430 ---- 308.00B ---- 308.00B 297.00 +264.00 33.00 11440 173.00 301.00B 173.00 136.50A 290.25 +258.50 3 31.75 11450 33.50 300.00B 32.75A 152.75A 283.50 +253.00 47 30.50 17 11460 ---- 287.00B ---- 287.00B 276.75 +247.50 29.25 40 11470 170.25 281.50B 170.25 281.50B 270.00 +241.75 3 28.25 11 11480 171.25 278.00B 168.75 148.25A 263.50 +236.50 6 27.00 20 20 11490 ---- 268.25B ---- 268.25B 257.00 +231.00 26.00 16 11500 29.75 264.75B 29.75 139.00A 250.75 +225.75 19 25.00 2 4 11510 ---- 255.25B ---- 255.25B 244.50 +220.75 23.75 11520 ---- 249.00B ---- 249.00B 238.25 +215.25 23.00 1 11530 ---- 242.75B ---- 242.75B 232.00 +210.00 22.00 31 11540 ---- 236.50B ---- 236.50B 226.00 +205.00 21.00 11550 23.25 237.25B 21.75A 231.00B 220.25 +200.00 50 20.25 48 11560 114.25 231.25B 114.25 231.25B 214.25 +195.00 15 19.25 1 11570 ---- 221.00B ---- 221.00B 208.50 +190.00 18.50 11580 135.25 219.25B 135.25 219.25B 202.75 +185.00 11 17.75 11590 ---- 207.75B ---- 207.00B 197.25 +180.25 17.00 11600 18.75 207.50B 18.75 207.50B 191.75 +175.50 73 16.25 75 11610 ---- 198.00B ---- 198.00B 186.50 +171.00 15.50 11620 ---- 190.75B ---- 190.50B 181.00 +166.00 15.00 11630 ---- 185.00B ---- 185.00B 175.75 +161.50 14.25 11640 ---- 181.50B ---- 181.50B 170.75 +157.00 13.75 11650 92.50 178.00B 92.50 108.50A 165.75 +152.50 14 13.25 2 33 11700 33.25 155.25B 33.25 155.25B 141.75 +131.25 17 10.50 12 11750 64.50 132.25B 64.50 61.25A 120.25 +111.75 6 8.50 51 11800 30.00 110.25B 30.00 53.75A 101.00 +94.00 38 7.00 5 42 11850 17.00 90.75B 17.00 90.75B 84.00 +78.25 15 5.75 38 11900 12.75 75.25B 12.75 75.25B 69.00 +64.30 42 4.70 5 26 11950 14.25 61.25B 14.25 61.25B 56.25 +52.35 11 3.90 8 12000 13.00 49.75 8.75 46.50A 45.50 +42.25 42 3.25 23 28 12050 ---- 39.50B ---- 39.50B 36.50 +33.75 2.75 4 12100 14.25 31.75B 13.25 13.00A 29.00 +26.65 7 2.35 4 12150 8.50 25.00B 8.50 8.00A 23.00 +20.95 10 2.05 3 12200 6.50 19.75B 6.50 19.75B 18.25 +16.50 16 1.75 2 12250 5.25 15.75B 5.25 5.00A 14.50 +12.95 8 1.55 1 12300 ---- 12.25B ---- 12.25B 11.50 +10.10 1.40 80 12350 5.00 9.75B 5.00 9.75B 9.25 +8.00 8 1.25 1 12400 ---- 7.75B ---- 7.75B 7.50 +6.40 1.10 7 12450 ---- 6.00B ---- 6.00B 6.00 +5.00 1.00 37 12500 ---- 4.80B ---- 4.80B 4.85 +3.95 .90 23 12550 ---- 3.90B ---- 3.90B 3.95 +3.15 .80 23 12600 ---- 3.15B ---- 3.15B 3.20 +2.45 .75 10 12650 ---- 2.40B ---- 2.40B 2.60 +1.90 .70 13 12700 ---- 2.05B ---- 2.05B 2.15 +1.55 .60 28 12750 ---- 1.75B ---- 1.75B 1.75 +1.20 .55 72 12800 ---- 1.50B ---- 1.50B 1.40 +.90 .50 2 12850 ---- 1.30B ---- 1.30B 1.15 +.70 .45 12900 ---- 1.10B ---- 1.10B .95 +.55 .40 1 13000 ---- .85B ---- .85B .65 +.30 .35 1 13100 ---- .65B ---- .65B .45 +.15 .30 13200 ---- .40B ---- .40B .30 +.05 .25 13300 ---- .25B ---- .25B .20 UNCH .20 1 13400 ---- ---- ---- ---- .15 UNCH .15 1 13500 ---- .15B ---- .15B .10 UNCH .10 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 -.05 .10 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9125.50B ---- 9125.50B 9126.50 +801.75 8324.75 3000 ---- 8625.75B ---- 8625.75B 8627.00 +802.00 7825.00 3500 ---- 8126.00B ---- 8126.00B 8127.25 +801.75 7325.50 4000 ---- 7626.00B ---- 7605.50B 7627.50 +801.75 6825.75 4500 ---- 7125.75B ---- 7125.75B 7127.75 +801.50 6326.25 5000 ---- 6626.50B ---- 6626.50B 6628.25 +801.75 5826.50 5500 ---- 6128.75B ---- 6114.25B 6128.50 +801.50 5327.00 6000 ---- 5627.00B ---- 5627.00B 5628.75 +801.50 4827.25 6500 ---- 5127.00B ---- 5105.50B 5129.00 +801.25 4327.75 6600 ---- 5028.50B ---- 5028.50B 5029.25 +801.50 4227.75 6700 ---- 4927.25B ---- 4927.25B 4929.25 +801.50 4127.75 6800 ---- 4827.25B ---- 4806.75B 4829.25 +801.50 4027.75 6900 ---- 4727.25B ---- 4727.25B 4729.25 +801.25 3928.00 7000 ---- 4629.50B ---- 4608.00B 4629.50 +801.50 3828.00 7100 ---- 4526.75B ---- 4526.75B 4529.50 +801.50 3728.00 7200 ---- 4427.25B ---- 4427.25B 4429.50 +801.25 3628.25 7300 ---- 4327.50B ---- 4327.50B 4329.50 +801.25 3528.25 7400 ---- 4227.50B ---- 4227.50B 4229.75 +801.50 3428.25 7500 ---- 4126.50B ---- 4126.50B 4129.75 +801.25 3328.50 7600 ---- 4027.50B ---- 4027.50B 4029.75 +801.25 3228.50 7700 ---- 3927.50B ---- 3914.00B 3929.75 +801.25 3128.50 7800 ---- 3827.00B ---- 3827.00B 3830.00 +801.25 3028.75 7900 ---- 3727.75B ---- 3706.25B 3730.00 +801.25 2928.75 8000 ---- 3632.25B ---- 3632.25B 3630.00 +801.25 2828.75 8100 ---- 3526.75B ---- 3526.75B 3530.00 +801.00 2729.00 8200 ---- 3426.75B ---- 3426.75B 3430.25 +801.25 2629.00 8300 ---- 3332.00B ---- 3332.00B 3330.25 +801.25 2529.00 8400 ---- 3227.50B ---- 3227.50B 3230.25 +801.00 2429.25 8500 ---- 3128.00B ---- 3107.50B 3130.25 +801.00 2329.25 8600 ---- 3027.00B ---- 3027.00B 3030.50 +801.00 2229.50 8650 ---- 2978.50B ---- 2963.75B 2980.50 +801.00 2179.50 8700 ---- 2928.25B ---- 2908.75B 2930.50 +801.00 2129.50 8750 ---- 2878.75B ---- 2864.00B 2880.50 +800.75 2079.75 8800 ---- 2830.00B ---- 2830.00B 2830.50 +800.75 2029.75 8850 ---- 2779.75B ---- 2764.25B 2780.50 +800.75 1979.75 8900 ---- 2727.25B ---- 2727.25B 2730.50 +800.50 1930.00 8950 ---- 2678.50B ---- 2659.00B 2680.75 +800.75 1880.00 9000 ---- 2628.50B ---- 2606.50B 2630.75 +800.50 1830.25 9050 ---- 2582.50B ---- 2582.50B 2580.75 +800.50 1780.25 9100 ---- 2528.50B ---- 2528.50B 2530.75 +800.25 1730.50 9150 ---- 2477.50B ---- 2477.50B 2480.75 +800.25 1680.50 9200 ---- 2433.25B ---- 2433.25B 2430.75 +800.00 1630.75 9250 ---- 2378.25B ---- 2378.25B 2380.75 +800.00 1580.75 9300 ---- 2328.00B ---- 2328.00B 2331.00 +800.00 1531.00 9350 ---- 2278.75B ---- 2265.25B 2281.00 +799.75 1481.25 9400 ---- 2229.00B ---- 2203.50B 2231.00 +799.50 1431.50 9450 ---- 2182.50B ---- 2182.50B 2181.00 +799.25 1381.75 9500 ---- 2133.00B ---- 2133.00B 2131.25 +799.00 1332.25 9550 ---- 2078.25B ---- 2078.25B 2081.25 +798.75 1282.50 9600 ---- 2029.25B ---- 2015.25B 2031.25 +798.00 1233.25 9650 ---- 1978.50B ---- 1965.25B 1981.25 +797.50 1183.75 9660 ---- 1967.50B ---- 1967.50B 1971.25 +797.25 1174.00 9670 ---- 1957.50B ---- 1957.50B 1961.50 +797.50 1164.00 9680 ---- 1943.75B ---- 1917.25B 1951.50 +797.25 1154.25 9690 ---- 1933.75B ---- 1907.25B 1941.50 +797.00 1144.50 9700 ---- 1930.75B ---- 1916.75B 1931.50 +797.00 1134.50 9710 ---- 1913.75B ---- 1886.50B 1921.50 +796.75 1124.75 9720 ---- 1903.75B ---- 1877.25B 1911.50 +796.50 1115.00 9730 ---- 1893.75B ---- 1867.25B 1901.50 +796.25 1105.25 9740 ---- 1883.75B ---- 1857.25B 1891.50 +796.00 1095.50 9750 ---- 1884.00B ---- 1884.00B 1881.50 +796.00 1085.50 9760 ---- 1857.75B ---- 1857.75B 1871.50 +795.75 1075.75 9770 ---- 1857.75B ---- 1793.50B 1861.50 +795.50 1066.00 9780 ---- 1847.75B ---- 1730.25B 1851.50 +795.25 1056.25 9790 ---- 1837.75B ---- 1797.50B 1841.75 +795.25 1046.50 9800 ---- 1833.50B ---- 1818.75B 1831.75 +795.00 1036.75 9810 ---- 1814.00B ---- 1787.50B 1821.75 +794.50 1027.25 9820 ---- 1804.00B ---- 1777.50B 1811.75 +794.25 1017.50 9830 ---- 1794.00B ---- 1767.50B 1801.75 +794.00 1007.75 9840 ---- 1784.00B ---- 1757.50B 1791.75 +793.75 998.00 9850 ---- 1778.75B ---- 1778.75B 1781.75 +793.25 988.50 9860 ---- 1765.00B ---- 1744.50B 1771.75 +793.00 978.75 9870 ---- 1758.00B ---- 1758.00B 1761.75 +792.75 969.00 9880 ---- 1748.00B ---- 1724.50B 1751.75 +792.25 959.50 9890 ---- 1735.00B ---- 1714.50B 1742.00 +792.00 950.00 9900 ---- 1729.00B ---- 1716.25B 1732.00 +791.75 940.25 9910 ---- 1715.00B ---- 1701.75B 1722.00 +791.25 930.75 9920 ---- 1704.25B ---- 1677.75B 1712.00 +790.75 921.25 9930 ---- 1695.00B ---- 1681.75B 1702.00 +790.25 911.75 9940 ---- 1677.50B ---- 1677.50B 1692.00 +789.75 902.25 9950 ---- 1680.00B ---- 1680.00B 1682.00 +789.25 892.75 9960 ---- 1665.25B ---- 1644.75B 1672.00 +788.75 883.25 9970 ---- 1655.25B ---- 1628.00B 1662.25 +788.50 873.75 9980 ---- 1645.25B ---- 1618.00B 1652.25 +788.00 864.25 9990 ---- 1255.50B ---- 916.00B 1642.25 +787.25 855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 625 101 1136 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 1.15A 1.15A 1.00 -14.25 15.25 5 7 10010 ---- ---- 1.20A 1.20A 1.05 -14.95 16.00 10020 ---- ---- 1.30A 1.30A 1.05 -15.70 16.75 10030 ---- ---- 1.35A 1.35A 1.10 -16.15 17.25 10040 ---- ---- 1.40A 1.40A 1.15 -16.85 1 18.00 31 10050 ---- ---- 1.45A 1.45A 1.20 -17.55 18.75 10060 ---- ---- 1.55A 1.55A 1.20 -18.30 19.50 10070 ---- ---- 1.60A 1.60A 1.25 -19.00 20.25 10080 ---- ---- 1.60A 1.60A 1.30 -19.70 21.00 10090 ---- ---- 1.65A 1.65A 1.35 -20.65 22.00 10100 ---- ---- 1.70A 1.70A 1.35 -21.40 22.75 6 5 10110 ---- ---- 1.75A 1.75A 1.40 -22.35 23.75 10120 ---- ---- 1.80A 1.80A 1.45 -23.30 24.75 10130 ---- ---- 1.85A 1.85A 1.50 -24.00 25.50 10140 ---- ---- 1.90A 1.90A 1.55 -24.95 26.50 10150 ---- ---- 1.95A 1.95A 1.60 -26.15 27.75 7 10160 ---- ---- 2.00A 2.00A 1.65 -27.10 28.75 10170 ---- ---- 2.05A 2.05A 1.70 -28.05 29.75 2 10180 ---- ---- 2.10A 2.10A 1.75 -29.25 31.00 2 10190 ---- ---- 2.15A 2.15A 1.80 -30.20 32.00 1 10200 ---- ---- 2.25A 2.25A 1.85 -31.40 33.25 4 30 10210 ---- ---- 2.30A 2.30A 1.90 -32.60 34.50 1 10220 ---- ---- 2.35A 2.35A 1.95 -33.80 35.75 1 10230 ---- ---- 2.40A 2.40A 2.00 -35.25 37.25 10240 ---- ---- 2.50A 2.50A 2.05 -36.45 38.50 3 10250 ---- ---- 2.55A 2.55A 2.10 -37.90 40.00 10260 ---- ---- 2.60A 2.60A 2.20 -39.05 41.25 10270 ---- ---- 2.70A 2.70A 2.25 -40.50 42.75 25 10280 ---- ---- 2.75A 2.75A 2.30 -41.95 44.25 10290 ---- ---- 2.80A 2.80A 2.40 -43.60 46.00 6 6 10300 43.00 47.50B 2.90A 2.90A 2.45 -45.05 4 47.50 4 8 10310 ---- ---- 2.95A 2.95A 2.50 -46.75 49.25 10320 ---- ---- 3.00A 3.00A 2.60 -48.15 50.75 11 10330 ---- ---- 3.10A 3.10A 2.65 -49.85 52.50 25 10340 ---- ---- 3.15A 3.15A 2.75 -51.75 54.50 10350 9.75 9.75 3.25A 5.50B 2.80 -53.45 3 56.25 2 10360 ---- ---- 3.35A 3.35A 2.90 -55.35 58.25 21 10370 ---- ---- 3.40A 3.40A 2.95 -57.05 60.00 10380 ---- ---- 3.50A 3.50A 3.05 -58.95 62.00 10390 ---- ---- 3.60A 3.60A 3.15 -60.85 64.00 10400 ---- ---- 3.65A 3.65A 3.25 -63.00 24 66.25 25 10410 ---- ---- 3.70A 3.70A 3.30 -64.95 68.25 10420 ---- ---- 3.80A 3.80A 3.40 -67.10 70.50 24 10430 ---- ---- 3.90A 3.90A 3.50 -69.25 72.75 10440 ---- ---- 3.95A 3.95A 3.60 -71.40 75.00 10450 ---- ---- 4.05A 4.05A 3.70 -73.80 77.50 16 10460 ---- ---- 4.15A 4.15A 3.80 -75.95 79.75 10470 ---- ---- 4.25A 4.25A 3.90 -78.35 82.25 10480 ---- ---- 4.40A 4.40A 4.05 -80.95 85.00 10490 ---- ---- 4.50A 4.50A 4.15 -83.35 87.50 11 11 10500 9.25 9.25 4.65A 8.25B 4.25 -86.00 4 90.25 56 10510 ---- ---- 4.75A 4.75A 4.40 -88.35 4 92.75 4 4 10520 ---- ---- 4.85A 4.85A 4.50 -91.00 95.50 10530 ---- ---- 4.95A 4.95A 4.65 -93.85 98.50 10540 ---- ---- 5.00A 5.00A 4.80 -96.45 101.25 10550 ---- ---- 5.25A 5.25A 4.90 -99.35 104.25 23 10560 ---- ---- 5.25A 5.25A 5.00 -102.25 107.25 10570 ---- ---- 5.50A 5.50A 5.25 -105.25 110.50 10580 ---- ---- 5.75A 5.75A 5.25 -108.25 113.50 10590 ---- ---- 5.75A 5.75A 5.50 -111.25 116.75 10600 102.00 102.00 6.00A 11.25B 5.75 -114.25 7 120.00 7 25 10610 ---- ---- 6.00A 6.00A 5.75 -117.75 123.50 1 10620 ---- ---- 6.25A 6.25A 6.00 -120.75 126.75 16 10630 ---- ---- 6.50A 6.50A 6.25 -124.00 130.25 10640 ---- ---- 6.50A 6.50A 6.50 -127.25 133.75 10650 ---- ---- 6.75A 6.75A 6.50 -131.00 137.50 1 10660 ---- ---- 7.00A 7.00A 6.75 -134.50 141.25 10670 ---- ---- 7.25A 7.25A 7.00 -138.00 145.00 10680 12.75 12.75 7.50A 7.50A 7.25 -141.50 1 148.75 10690 ---- ---- 7.50A 7.50A 7.50 -145.25 152.75 10700 11.50 11.50 7.75A 7.75A 7.75 -148.75 60 156.50 5 52 10710 ---- ---- 8.00A 8.00A 8.00 -152.75 160.75 10720 ---- ---- 8.25A 8.25A 8.25 -156.50 164.75 10730 ---- ---- 8.50A 8.50A 8.50 -160.50 169.00 10740 164.50 164.50 8.75A 8.75A 8.75 -164.50 24 173.25 10750 15.25 15.25 9.00A 18.25B 9.00 -168.50 6 177.50 11 10760 ---- ---- 9.25A 9.25A 9.25 -172.75 182.00 10770 ---- ---- 9.75A 9.75A 9.50 -176.75 186.25 10780 ---- ---- 10.00A 10.00A 10.00 -181.00 191.00 10790 ---- ---- 10.25A 10.25A 10.25 -185.25 195.50 10800 171.75 171.75 10.50A 10.50A 10.50 -189.75 28 200.25 7 10810 202.75 202.75 11.00A 11.00A 11.00 -194.00 1 205.00 10820 ---- ---- 11.50A 11.50A 11.25 -198.50 209.75 10830 ---- ---- 11.75A 11.75A 11.75 -203.00 214.75 10840 ---- ---- 12.00A 12.00A 12.00 -207.75 219.75 10850 ---- ---- 12.50A 12.50A 12.50 -212.25 224.75 11 10860 ---- ---- 13.00A 13.00A 13.00 -216.75 229.75 10870 ---- ---- 13.25A 13.25A 13.25 -221.75 235.00 10880 ---- ---- 13.75A 13.75A 13.75 -226.50 240.25 10890 ---- ---- 14.00A 14.00A 14.25 -231.50 245.75 10900 57.00 57.00 14.50A 14.50A 14.75 -236.25 35 251.00 19 84 10910 ---- ---- 15.00A 15.00A 15.25 -241.25 256.50 4 10920 ---- ---- 15.75A 15.75A 15.75 -246.50 262.25 8 10930 ---- ---- 16.25A 16.25A 16.50 -251.25 267.75 10940 32.25 32.25 16.75A 16.75A 17.00 -256.50 11 273.50 10950 58.50 60.50 17.25A 37.25B 17.50 -261.75 43 279.25 10 5 10960 38.00 38.00 17.75A 38.25B 18.25 -266.75 47 285.00 10970 ---- ---- 18.50A 18.50A 18.75 -272.25 291.00 10980 42.50 42.50 19.25A 19.25A 19.50 -277.50 2 297.00 10990 35.25 35.25 20.00A 42.50B 20.25 -282.75 27 303.00 4 2 11000 71.00 72.25 20.50A 20.50A 21.00 -288.25 58 309.25 12 34 11010 ---- ---- 21.25A 21.25A 21.75 -293.75 315.50 1 11020 34.25 34.25 22.25A 35.50B 22.50 -299.25 11 321.75 4 5 11030 ---- ---- 23.00A 23.00A 23.25 -304.75 328.00 11040 49.25 49.25 23.50A 38.00B 24.25 -310.25 15 334.50 11050 37.75 37.75 24.50A 39.50B 25.00 -316.00 11 341.00 11060 ---- ---- 25.50A 25.50A 26.00 -321.50 347.50 11070 ---- ---- 26.50A 26.50A 27.00 -327.00 354.00 11080 51.25 51.25 27.25A 27.25A 28.00 -332.75 8 360.75 11090 ---- ---- 28.25A 28.25A 29.00 -338.50 367.50 11100 90.00 90.00 29.25A 63.00B 30.00 -344.25 19 374.25 19 107 11110 ---- ---- 30.50A 30.50A 31.25 -350.00 381.25 11120 40.00 40.50 31.50A 31.50A 32.25 -355.75 5 388.00 11130 ---- ---- 32.75A 32.75A 33.50 -361.50 395.00 11140 42.75 43.50 33.50A 33.50A 34.75 -367.50 18 402.25 11150 66.75 66.75 34.75A 34.75A 36.00 -373.25 17 409.25 21 11160 40.75 40.75 36.25A 36.25A 37.25 -379.25 2 416.50 11170 ---- ---- 37.75A 37.75A 38.75 -385.00 423.75 11180 49.50 49.50 39.00A 41.75B 40.00 -391.00 10 431.00 11190 ---- ---- 40.50A 40.50A 41.50 -397.00 438.50 11200 40.75 40.75 40.75 40.75 43.00 -402.75 3 445.75 1 11210 ---- ---- 43.50A 43.50A 44.50 -408.75 453.25 11220 51.25 51.25 45.00A 45.00A 46.25 -414.75 8 461.00 11230 88.50 88.50 46.75A 46.75A 48.00 -420.50 16 468.50 11240 ---- ---- 48.25A 48.25A 49.75 -426.50 476.25 11250 ---- ---- 50.00A 50.00A 51.50 -432.50 2 484.00 1 3 11260 59.00 59.00 52.00A 52.00A 53.25 -438.50 11 491.75 11270 ---- ---- 54.00A 54.00A 55.25 -444.25 499.50 11280 ---- ---- 55.75A 55.75A 57.25 -450.00 507.25 11290 ---- ---- 57.75A 57.75A 59.25 -456.00 515.25 11300 141.75 141.75 59.50A 127.00B 61.25 -462.00 2 523.25 4 11310 ---- ---- 62.00A 62.00A 63.50 -467.75 531.25 11320 178.75 178.75 64.00A 64.00A 65.75 -473.75 4 539.50 11330 ---- ---- 66.50A 66.50A 68.00 -479.50 547.50 11340 147.25 147.25 68.50A 148.00B 70.25 -485.50 7 555.75 11350 152.00 152.00 71.00A 148.50B 72.75 -491.25 16 564.00 14 11360 ---- ---- 73.50A 73.50A 75.25 -497.25 572.50 11370 ---- ---- 76.25A 76.25A 77.75 -503.00 580.75 11380 ---- ---- 78.50A 78.50A 80.50 -508.75 589.25 11390 ---- ---- 81.50A 81.50A 83.25 -514.50 597.75 11400 230.00 245.00 84.00A 84.00A 86.00 -520.25 6 606.25 1 10 11410 ---- ---- 87.00A 87.00A 89.00 -525.75 614.75 11420 ---- ---- 89.75A 89.75A 92.00 -531.25 623.25 11430 ---- ---- 92.75A 92.75A 95.00 -537.00 1 632.00 11440 ---- ---- 95.75A 95.75A 98.00 -542.75 640.75 11450 175.00 175.00 98.50A 187.25B 101.25 -548.00 21 649.25 11460 ---- ---- 102.00A 102.00A 104.50 -553.75 658.25 11470 ---- ---- 105.00A 105.00A 108.00 -559.00 667.00 11480 ---- ---- 108.25A 108.25A 111.50 -564.25 1 675.75 11490 ---- ---- 111.75A 111.75A 115.00 -569.75 684.75 11500 198.00 198.00 114.25A 114.25A 118.50 -575.25 6 693.75 1 17 11510 ---- ---- 118.75A 118.75A 122.25 -580.50 702.75 11520 ---- ---- 122.50A 122.50A 126.00 -585.75 711.75 11530 ---- ---- 126.25A 126.25A 130.00 -590.75 720.75 11540 ---- ---- 130.00A 130.00A 134.00 -595.75 729.75 11550 694.25 694.25 133.00A 242.00B 138.00 -601.00 5 739.00 7 10 11560 ---- ---- 137.75A 137.75A 142.00 -606.00 748.00 11570 ---- ---- 142.00A 142.00A 146.25 -611.00 757.25 11580 ---- ---- 146.25A 146.25A 150.75 -615.75 766.50 11590 ---- ---- 150.50A 150.50A 155.00 -620.75 775.75 11600 385.75 385.75 152.75A 152.75A 159.50 -625.50 4 785.00 1 11610 ---- ---- 159.25A 159.25A 164.25 -630.00 794.25 11620 ---- ---- 163.75A 163.75A 168.75 -634.75 803.50 11630 ---- ---- 168.50A 168.50A 173.50 -639.50 813.00 11640 ---- ---- 173.50A 173.50A 178.50 -644.00 822.50 11650 ---- ---- 175.25A 175.25A 183.50 -648.25 831.75 11700 ---- ---- 203.75A 203.75A 209.50 -669.75 879.25 4 4 11750 ---- ---- 224.75A 224.75A 238.00 -689.25 927.25 11800 ---- ---- 260.00A 260.00A 268.50 -707.00 975.50 11850 ---- ---- 292.00A 292.00A 301.50 -722.75 1024.25 11900 ---- ---- 325.50A 325.50A 336.75 -736.50 1073.25 11950 ---- ---- 361.25A 361.25A 373.75 -748.50 1122.25 12000 ---- ---- 403.00A 403.00A 413.00 -758.75 1171.75 12050 ---- ---- 442.75A 442.75A 454.00 -767.25 1221.25 12100 ---- ---- 484.75A 484.75A 496.50 -774.25 1270.75 1 12150 ---- ---- 528.25A 528.25A 540.50 -779.75 1320.25 12200 ---- ---- 572.50A 572.50A 585.75 -784.25 1370.00 12250 ---- ---- 618.25A 618.25A 632.00 -787.75 1419.75 12300 ---- ---- 664.75A 664.75A 679.00 -790.50 1469.50 12350 ---- ---- 712.00A 712.00A 726.50 -793.00 1519.50 12400 ---- ---- 770.00A 770.00A 774.75 -794.50 1569.25 12450 ---- ---- 819.50A 819.50A 823.25 -795.75 1619.00 12500 ---- ---- 868.25A 868.25A 872.00 -797.00 1669.00 12550 ---- ---- 920.50A 920.50A 921.25 -797.50 1718.75 12600 ---- ---- 971.00A 971.00A 970.25 -798.50 1768.75 12650 ---- ---- 1024.50A 1024.50A 1019.75 -798.75 1818.50 12700 ---- ---- 1074.00A 1074.00A 1069.25 -799.25 1868.50 12750 ---- ---- 1121.75A 1121.75A 1118.75 -799.75 1918.50 12800 ---- ---- 1173.75A 1173.75A 1168.50 -799.75 1968.25 12850 ---- ---- 1221.75A 1221.75A 1218.25 -800.00 2018.25 12900 ---- ---- 1271.00A 1271.00A 1268.00 -800.25 2068.25 13000 ---- ---- 1367.75A 1367.75A 1367.50 -800.50 2168.00 13100 ---- ---- 1467.75A 1467.75A 1467.25 -800.75 2268.00 13200 ---- ---- 1567.50A 1567.50A 1567.00 -800.75 2367.75 13300 ---- ---- 1667.25A 1667.25A 1667.00 -800.75 2467.75 13400 ---- ---- 1771.75A 1771.75A 1766.75 -800.75 2567.50 13500 ---- ---- 1870.75A 1870.75A 1866.75 -800.75 2667.50 13600 ---- ---- 1966.75A 1966.75A 1966.50 -800.75 2767.25 13700 ---- ---- 2058.00A 2058.00A 2066.50 -800.75 2867.25 13800 ---- ---- 2169.00A 2169.00A 2166.50 -800.75 2967.25 13900 ---- ---- 2265.75A 2265.75A 2266.50 -800.50 3067.00 14000 ---- ---- 2367.00A 2367.00A 2366.25 -800.75 3167.00 14500 ---- ---- 2871.25A 2871.25A 2866.00 -800.50 3666.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.15 .15 8300 ---- ---- ---- ---- CAB -.20 .20 8400 ---- ---- ---- ---- CAB -.25 .25 5 8500 ---- ---- .25A .25A CAB -.30 .30 8600 ---- ---- .25A .25A CAB -.35 .35 8650 ---- ---- .25A .25A CAB -.35 .35 8700 ---- ---- .25A .25A CAB -.40 .40 8750 ---- ---- .25A .25A CAB -.45 .45 8800 ---- ---- .25A .25A CAB -.50 .50 8850 ---- ---- .25A .25A CAB -.55 .55 8900 ---- ---- .25A .25A .05 -.55 .60 8950 ---- ---- .30A .30A .05 -.60 .65 9000 ---- ---- .30A .30A .05 -.70 .75 9050 ---- ---- .30A .30A .05 -.75 .80 9100 ---- ---- .30A .30A .05 -.85 .90 9150 ---- ---- .30A .30A .05 -.95 1.00 32 9200 ---- ---- .30A .30A .10 -1.00 1.10 9250 ---- ---- .30A .30A .10 -1.15 1.25 9300 ---- ---- .35A .35A .10 -1.30 1.40 6 9350 ---- ---- .35A .35A .10 -1.50 1.60 9400 ---- ---- .35A .35A .15 -1.65 1.80 9450 ---- ---- .40A .40A .15 -1.90 2.05 9500 ---- ---- .40A .40A .20 -2.20 2.40 9550 ---- ---- .45A .45A .25 -2.55 2.80 3 9600 ---- ---- .45A .45A .30 -3.00 3.30 3 9650 ---- ---- .50A .50A .35 -3.55 3.90 9660 ---- ---- .50A .50A .35 -3.70 4.05 9670 ---- ---- .50A .50A .35 -3.85 4.20 9680 ---- ---- .55A .55A .35 -4.00 4.35 9690 ---- ---- .55A .55A .35 -4.15 4.50 9700 ---- ---- .55A .55A .40 -4.30 4.70 9710 ---- ---- .55A .55A .40 -4.45 4.85 9720 ---- ---- .55A .55A .40 -4.60 5.00 9730 ---- ---- .55A .55A .45 -4.80 5.25 9740 ---- ---- .60A .60A .45 -5.05 5.50 9750 ---- ---- .60A .60A .45 -5.30 5.75 9760 ---- ---- .60A .60A .45 -5.30 5.75 9770 ---- ---- .60A .60A .50 -5.50 6.00 9780 ---- ---- .60A .60A .50 -5.75 6.25 9790 ---- ---- .60A .60A .50 -6.00 6.50 9800 ---- 7.00B .65A 7.00B .55 -6.20 6.75 175 175 9810 ---- ---- .65A .65A .55 -6.45 7.00 9820 ---- ---- .65A .65A .55 -6.95 7.50 9830 ---- ---- .65A .65A .60 -7.15 7.75 9840 ---- ---- .70A .70A .60 -7.40 8.00 2 9850 ---- 8.50B .70A 8.50B .65 -7.60 8.25 120 152 9860 ---- ---- .70A .70A .65 -8.10 8.75 1 9870 ---- ---- .75A .75A .65 -8.35 9.00 9880 ---- ---- .75A .75A .70 -8.80 9.50 9890 ---- ---- .75A .75A .70 -9.05 9.75 9900 10.00 10.00 .80A .80A .75 -9.50 11 10.25 1 9910 ---- ---- .80A .80A .75 -10.00 10.75 9920 ---- ---- .85A .85A .80 -10.20 11.00 9930 ---- ---- .85A .85A .80 -10.70 11.50 9940 ---- ---- .90A .90A .85 -11.15 1 12.00 19 20 9950 ---- ---- .90A .90A .85 -11.65 12.50 1 9960 ---- ---- .95A .95A .90 -12.10 13.00 9970 ---- ---- 1.00A 1.00A .90 -12.60 13.50 9980 1.45 1.45 1.05A 1.05A .95 -13.30 3 14.25 3 3 9990 ---- ---- 1.10A 1.10A 1.00 -13.75 14.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 634 451 1211 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1632.25B ---- 1617.50B 1633.25 +781.25 852.00 10010 ---- 1609.25B ---- 1528.50B 1623.25 +780.50 842.75 10020 ---- 1599.25B ---- 1465.00B 1613.25 +779.75 833.50 10030 ---- 1588.75B ---- 1588.75B 1603.50 +779.25 824.25 10040 ---- 1586.25B ---- 1559.00B 1593.50 +778.25 815.25 10050 ---- 1585.00B ---- 1585.00B 1583.50 +777.50 806.00 10060 ---- 1566.25B ---- 1539.00B 1573.50 +776.50 797.00 10070 ---- 1556.50B ---- 1529.50B 1563.75 +775.75 788.00 10080 ---- 1546.50B ---- 1519.25B 1553.75 +774.75 779.00 10090 ---- 1536.50B ---- 1509.25B 1543.75 +773.75 770.00 10100 ---- 1533.75B ---- 1533.75B 1534.00 +773.00 761.00 10110 ---- 1516.50B ---- 1489.50B 1524.00 +772.00 752.00 10120 ---- 1506.75B ---- 1479.75B 1514.00 +771.00 743.00 10130 ---- 1496.75B ---- 1469.50B 1504.25 +770.00 734.25 10140 ---- 1486.75B ---- 1459.50B 1494.25 +768.75 725.50 10150 ---- 1484.00B ---- 1484.00B 1484.25 +767.50 716.75 10160 ---- 1466.75B ---- 1440.00B 1474.50 +766.50 708.00 10170 ---- 1457.00B ---- 1429.75B 1464.50 +765.25 699.25 10180 ---- 1446.00B ---- 1419.75B 1454.50 +764.00 690.50 10190 ---- 1437.00B ---- 1409.75B 1444.75 +763.00 681.75 10200 ---- 1436.00B ---- 1436.00B 1434.75 +761.50 673.25 10210 ---- 1417.25B ---- 1390.00B 1424.75 +760.00 664.75 10220 ---- 1407.25B ---- 1407.25B 1415.00 +759.00 656.00 10230 ---- 1397.25B ---- 1370.50B 1405.00 +757.50 647.50 10240 ---- 1387.25B ---- 1360.50B 1395.00 +755.75 639.25 10250 ---- 1386.75B ---- 1386.75B 1385.25 +754.50 630.75 10260 ---- 1367.50B ---- 1340.25B 1375.25 +752.75 622.50 10270 ---- 1357.50B ---- 1330.75B 1365.50 +751.50 614.00 10280 ---- 1347.75B ---- 1320.50B 1355.50 +749.75 605.75 10290 ---- 1337.75B ---- 1311.00B 1345.75 +748.25 597.50 10300 ---- 1334.00B ---- 1319.50B 1335.75 +746.50 589.25 10310 ---- 1311.25B ---- 1311.25B 1325.75 +744.50 581.25 10320 ---- 1307.25B ---- 1280.25B 1316.00 +743.00 573.00 10330 ---- 1290.50B ---- 1290.50B 1306.00 +741.00 565.00 10340 ---- 1287.25B ---- 1260.50B 1296.25 +739.25 557.00 10350 ---- 1271.00B ---- 1271.00B 1286.25 +737.25 549.00 10360 ---- 1268.50B ---- 1241.25B 1276.50 +735.25 541.25 10370 ---- 1251.75B ---- 1221.75B 1266.50 +733.25 533.25 10380 ---- 1240.25B ---- 1240.25B 1256.75 +731.25 525.50 10390 ---- 1230.50B ---- 1230.50B 1246.75 +729.00 517.75 10400 ---- 1220.75B ---- 1220.75B 1237.00 +727.00 510.00 10410 ---- 1210.75B ---- 1210.75B 1227.25 +725.00 502.25 10420 ---- 1201.00B ---- 1201.00B 1217.25 +722.50 494.75 10430 ---- 1191.00B ---- 1191.00B 1207.50 +720.50 487.00 10440 ---- 1181.25B ---- 1181.25B 1197.50 +718.00 479.50 10450 ---- 1179.50B ---- 1153.00B 1187.75 +715.75 472.00 10460 ---- 1162.25B ---- 1162.25B 1178.00 +713.25 464.75 10470 ---- 1152.50B ---- 1152.50B 1168.00 +710.75 457.25 10480 ---- 1142.50B ---- 1142.50B 1158.25 +708.25 450.00 10490 ---- 1132.75B ---- 1076.00B 1148.50 +705.75 442.75 10500 ---- 1123.00B ---- 1123.00B 1138.50 +703.00 435.50 10510 ---- 1113.00B ---- 1113.00B 1128.75 +700.25 428.50 10520 ---- 1103.25B ---- 1103.25B 1119.00 +697.75 421.25 10530 ---- 1094.25B ---- 1094.25B 1109.25 +695.00 414.25 10540 ---- 1084.25B ---- 1031.25B 1099.25 +692.00 407.25 10550 ---- 1074.50B ---- 1074.50B 1089.50 +689.25 400.25 10560 ---- 1064.75B ---- 1064.75B 1079.75 +686.25 393.50 10570 ---- 1055.00B ---- 1055.00B 1070.00 +683.25 386.75 10580 ---- 1045.25B ---- 888.25B 1060.25 +680.25 380.00 10590 ---- 1035.25B ---- 1035.25B 1050.50 +677.25 373.25 10600 ---- 1032.25B ---- 1005.50B 1040.75 +674.25 366.50 10610 ---- 1015.75B ---- 1015.75B 1031.00 +671.00 360.00 10620 ---- 1006.00B ---- 1006.00B 1021.25 +667.75 353.50 10630 ---- 1002.25B ---- 976.00B 1011.50 +664.50 347.00 10640 ---- 986.50B ---- 986.50B 1001.75 +661.25 340.50 10650 ---- 981.50B ---- 981.50B 992.00 +657.75 334.25 10660 ---- 967.75B ---- 967.75B 982.25 +654.50 327.75 10670 ---- 966.00B ---- 929.25B 972.50 +651.00 321.50 10680 ---- 950.00B ---- 950.00B 963.00 +647.50 315.50 10690 ---- 938.25B ---- 938.25B 953.25 +644.00 309.25 10700 653.50 941.75B 653.50 652.00A 943.50 +640.25 30 303.25 30 30 10710 ---- 940.75B ---- 940.75B 933.75 +636.50 297.25 10720 ---- 934.00B ---- 934.00B 924.25 +633.00 291.25 10730 ---- 929.50B ---- 929.50B 914.50 +629.00 285.50 10740 ---- 919.75B ---- 919.75B 905.00 +625.50 279.50 10750 ---- 910.00B ---- 910.00B 895.25 +621.25 274.00 10760 ---- 900.25B ---- 900.25B 885.75 +617.50 268.25 10770 ---- 891.25B ---- 891.25B 876.25 +613.75 262.50 10780 ---- 881.50B ---- 881.50B 866.50 +609.50 257.00 10790 ---- 871.75B ---- 871.75B 857.00 +605.25 251.75 10800 ---- 862.00B ---- 862.00B 847.50 +601.25 246.25 10810 ---- 853.00B ---- 853.00B 838.00 +597.00 241.00 10820 ---- 843.25B ---- 843.25B 828.50 +592.75 235.75 10830 ---- 833.50B ---- 833.50B 819.00 +588.50 230.50 10840 ---- 824.50B ---- 824.50B 809.50 +584.00 225.50 10850 ---- 814.75B ---- 814.75B 800.25 +579.75 220.50 10860 ---- 805.75B ---- 805.75B 790.75 +575.25 215.50 10870 ---- 796.00B ---- 796.00B 781.25 +570.50 210.75 10880 ---- 786.25B ---- 786.25B 772.00 +566.00 206.00 10890 ---- 777.25B ---- 777.25B 762.75 +561.50 201.25 10900 ---- 767.50B ---- 767.50B 753.25 +556.50 196.75 10910 ---- 758.50B ---- 758.50B 744.00 +552.00 192.00 10920 ---- 749.50B ---- 749.50B 734.75 +547.00 187.75 10930 ---- 739.75B ---- 739.75B 725.50 +542.25 183.25 10940 ---- 730.75B ---- 730.75B 716.25 +537.25 179.00 10950 ---- 721.75B ---- 721.75B 707.25 +532.75 174.50 10960 ---- 712.00B ---- 712.00B 698.00 +527.50 170.50 10970 ---- 703.00B ---- 703.00B 688.75 +522.50 166.25 10980 ---- 694.00B ---- 694.00B 679.75 +517.50 162.25 10990 ---- 685.00B ---- 685.00B 670.75 +512.50 158.25 11000 ---- 676.00B ---- 676.00B 661.75 +507.50 154.25 11010 ---- 667.00B ---- 667.00B 652.75 +502.25 150.50 11020 ---- 658.00B ---- 658.00B 643.75 +497.00 146.75 11030 ---- 649.00B ---- 649.00B 634.75 +491.75 143.00 11040 ---- 640.00B ---- 640.00B 625.75 +486.50 139.25 11050 ---- 631.00B ---- 631.00B 617.00 +481.25 135.75 11060 ---- 622.00B ---- 622.00B 608.00 +476.00 132.00 11070 ---- 613.00B ---- 613.00B 599.25 +470.75 128.50 11080 ---- 604.00B ---- 604.00B 590.50 +465.25 125.25 11090 ---- 595.00B ---- 595.00B 581.75 +460.00 121.75 11100 ---- 587.00B ---- 587.00B 573.25 +454.75 118.50 11110 ---- 578.00B ---- 578.00B 564.50 +449.25 115.25 11120 ---- 569.00B ---- 569.00B 556.00 +443.75 112.25 11130 113.50 561.00B 113.50 561.00B 547.50 +438.50 1 109.00 9 3 11140 ---- 552.00B ---- 552.00B 539.00 +433.00 106.00 11150 ---- 544.00B ---- 544.00B 530.50 +427.50 103.00 11160 ---- 535.00B ---- 535.00B 522.00 +422.00 100.00 11170 ---- 527.00B ---- 527.00B 513.75 +416.50 97.25 11180 ---- 518.00B ---- 518.00B 505.25 +410.75 94.50 11190 ---- 510.00B ---- 510.00B 497.00 +405.25 91.75 1 11200 ---- 502.00B ---- 502.00B 489.00 +400.00 89.00 1 11210 ---- 493.00B ---- 493.00B 480.75 +394.50 86.25 11220 ---- 485.00B ---- 485.00B 472.50 +388.75 83.75 2 11230 ---- 477.00B ---- 477.00B 464.50 +383.25 81.25 1 11240 ---- 469.00B ---- 469.00B 456.50 +377.75 78.75 11250 210.00 461.00B 210.00 461.00B 448.50 +372.00 4 76.50 11260 ---- 459.75B ---- 453.00B 440.75 +366.75 74.00 1 11270 ---- 445.00B ---- 445.00B 433.00 +361.25 71.75 2 11280 ---- 437.00B ---- 437.00B 425.00 +355.50 69.50 3 11290 ---- 429.00B ---- 429.00B 417.50 +350.25 67.25 3 11300 ---- 426.00B ---- 426.00B 409.75 +344.75 65.00 2 11310 257.25 421.50B 257.25 414.00B 402.25 +339.25 10 63.00 1 11320 ---- 406.00B ---- 406.00B 394.75 +333.75 61.00 11330 ---- 399.00B ---- 399.00B 387.25 +328.25 59.00 11340 ---- 391.00B ---- 391.00B 379.75 +322.75 57.00 11350 ---- 389.25B ---- 384.00B 372.50 +317.25 55.25 11360 ---- 376.00B ---- 376.00B 365.25 +312.00 53.25 11370 ---- 368.75B ---- 368.75B 358.00 +306.50 51.50 11380 ---- 361.25B ---- 361.25B 350.75 +301.00 49.75 11390 ---- 355.00B ---- 355.00B 343.75 +295.75 48.00 11400 240.75 347.50B 240.75 347.50B 336.75 +290.25 4 46.50 11410 ---- 340.00B ---- 340.00B 330.00 +285.25 44.75 11420 ---- 333.75B ---- 333.75B 323.00 +279.75 43.25 11430 ---- 326.25B ---- 326.25B 316.25 +274.50 41.75 11440 ---- 320.00B ---- 320.00B 309.50 +269.25 40.25 11450 ---- 314.00B ---- 314.00B 303.00 +264.25 38.75 11460 ---- 307.25B ---- 307.25B 296.25 +258.75 37.50 11470 ---- 300.50B ---- 300.50B 290.00 +254.00 36.00 11480 ---- 294.00B ---- 294.00B 283.50 +248.75 34.75 11490 ---- 287.50B ---- 287.50B 277.25 +243.75 33.50 11500 ---- 284.50B ---- 284.50B 271.00 +238.75 3 32.25 11510 ---- 274.75B ---- 274.75B 264.75 +233.75 31.00 11520 ---- 268.50B ---- 268.50B 258.75 +228.75 30.00 11530 ---- 262.50B ---- 262.50B 252.75 +224.00 28.75 11540 ---- 256.25B ---- 256.25B 246.75 +219.00 27.75 11550 ---- 252.75B ---- 252.75B 240.75 +214.00 26.75 11560 ---- 244.50B ---- 244.50B 235.00 +209.25 25.75 11570 ---- 238.50B ---- 238.50B 229.50 +204.75 24.75 11580 ---- 232.75B ---- 232.75B 223.75 +200.00 23.75 11590 ---- 227.00B ---- 227.00B 218.25 +195.25 23.00 11600 98.00 221.50B 98.00 116.00A 212.75 +190.75 2 22.00 1 11610 ---- 216.00B ---- 216.00B 207.50 +186.25 21.25 11620 ---- 210.50B ---- 210.50B 202.25 +181.75 20.50 11630 ---- 205.00B ---- 205.00B 197.00 +177.50 19.50 11640 ---- 199.75B ---- 199.75B 191.75 +173.00 18.75 11650 ---- 194.75B ---- 194.75B 186.75 +168.50 18.25 1 11700 78.50 170.00B 78.50 170.00B 162.75 +147.75 2 15.00 1 11750 ---- 147.50B ---- 147.50B 141.00 +128.75 1 12.25 107 107 11800 ---- 126.75B ---- 126.75B 121.00 +111.00 10.00 83 83 11850 25.25 108.25B 25.25 108.25B 103.25 +95.00 2 8.25 11900 ---- 91.75B ---- 91.75B 87.25 +80.25 7.00 11950 ---- 77.00B ---- 77.00B 73.00 +67.25 5.75 12000 ---- 64.25B ---- 64.25B 60.75 +55.80 1 4.95 80 84 12050 ---- 53.00B ---- 53.00B 50.00 +45.80 4.20 12100 ---- 43.50B ---- 43.50B 41.00 +37.40 3.60 12150 ---- 35.25B ---- 35.25B 33.50 +30.35 3.15 12200 10.00 28.50B 8.75 11.00A 27.25 +24.50 12 2.75 12300 ---- 18.25B ---- 18.25B 17.75 +15.65 2.10 12400 ---- 11.50B ---- 11.50B 11.75 +10.10 1.65 12500 ---- 7.25B ---- 7.25B 7.75 +6.45 1.30 25 25 12600 ---- 4.95B ---- 4.95B 5.25 +4.25 1.00 12700 ---- 3.50B ---- 3.50B 3.80 +3.00 .80 12800 ---- 2.50B ---- 2.50B 2.80 +2.20 .60 12900 ---- 1.80B ---- 1.80B 2.10 +1.60 .50 13000 ---- 1.35B ---- 1.35B 1.65 +1.30 .35 13100 ---- 1.00B ---- 1.00B 1.30 +1.00 .30 13200 ---- .70B ---- .70B 1.05 +.85 .20 13300 ---- .40B ---- .40B .85 +.70 .15 13500 ---- .15B ---- .15B .60 +.50 .10 14000 ---- ---- ---- ---- .30 +.25 .05 2500 ---- 9126.00B ---- 9126.00B 9125.75 +801.75 8324.00 3000 ---- 8626.25B ---- 8626.25B 8626.00 +801.75 7824.25 3500 ---- 8126.50B ---- 8126.50B 8126.50 +801.75 7324.75 4000 ---- 7625.75B ---- 7611.50B 7626.75 +801.75 6825.00 4500 ---- 7126.00B ---- 7110.75B 7127.00 +801.50 6325.50 5000 ---- 6630.25B ---- 6630.25B 6627.50 +801.50 5826.00 5500 ---- 6127.50B ---- 6112.50B 6127.75 +801.50 5326.25 6000 ---- 5626.75B ---- 5626.75B 5628.25 +801.50 4826.75 6500 ---- 5127.00B ---- 5113.00B 5128.50 +801.25 4327.25 6600 ---- 5028.00B ---- 5028.00B 5028.75 +801.50 4227.25 6700 ---- 4928.00B ---- 4913.25B 4928.75 +801.50 4127.25 6800 ---- 4828.00B ---- 4828.00B 4828.75 +801.25 4027.50 6900 ---- 4728.25B ---- 4728.25B 4728.75 +801.25 3927.50 7000 ---- 4626.75B ---- 4626.75B 4629.00 +801.50 3827.50 7100 ---- 4526.75B ---- 4512.00B 4529.00 +801.25 3727.75 7200 ---- 4427.25B ---- 4412.50B 4429.00 +801.25 3627.75 7300 ---- 4328.50B ---- 4313.50B 4329.25 +801.50 3527.75 7400 ---- 4227.00B ---- 4227.00B 4229.25 +801.25 3428.00 7500 ---- 4128.50B ---- 4128.50B 4129.25 +801.25 3328.00 7600 ---- 4028.50B ---- 4028.50B 4029.25 +801.00 3228.25 7700 ---- 3931.25B ---- 3931.25B 3929.50 +801.25 3128.25 7800 ---- 3827.75B ---- 3827.75B 3829.50 +801.25 3028.25 7900 ---- 3728.75B ---- 3728.75B 3729.50 +801.00 2928.50 8000 ---- 3629.00B ---- 3614.00B 3629.75 +801.25 2828.50 8100 ---- 3531.75B ---- 3531.75B 3529.75 +801.00 2728.75 8200 ---- 3428.00B ---- 3414.00B 3429.75 +801.00 2628.75 8300 ---- 3327.50B ---- 3327.50B 3329.75 +800.75 2529.00 8400 ---- 3228.75B ---- 3228.75B 3230.00 +801.00 2429.00 8500 ---- 3128.25B ---- 3128.25B 3130.00 +800.75 2329.25 8600 ---- 3029.25B ---- 3015.50B 3030.00 +800.50 2229.50 8650 ---- 2978.00B ---- 2978.00B 2980.25 +800.75 2179.50 8700 ---- 2928.50B ---- 2914.00B 2930.25 +800.75 2129.50 8750 ---- 2877.25B ---- 2877.25B 2880.25 +800.50 2079.75 8800 ---- 2829.50B ---- 2815.75B 2830.25 +800.50 2029.75 8850 ---- 2782.75B ---- 2782.75B 2780.25 +800.25 1980.00 8900 ---- 2728.75B ---- 2716.00B 2730.50 +800.25 1930.25 8950 ---- 2681.75B ---- 2681.75B 2680.50 +800.25 1880.25 9000 ---- 2629.75B ---- 2614.50B 2630.50 +800.00 1830.50 9050 ---- 2582.75B ---- 2582.75B 2580.50 +799.75 1780.75 9100 ---- 2532.75B ---- 2532.75B 2530.50 +799.75 1730.75 9150 ---- 2478.75B ---- 2478.75B 2480.75 +799.75 1681.00 9200 ---- 2428.75B ---- 2414.25B 2430.75 +799.50 1631.25 9250 ---- 2382.75B ---- 2382.75B 2380.75 +799.00 1581.75 9300 ---- 2329.50B ---- 2329.50B 2331.00 +799.00 1532.00 9350 ---- 2279.00B ---- 2265.00B 2281.00 +798.75 1482.25 9400 ---- 2230.50B ---- 2216.25B 2231.00 +798.25 1432.75 9450 ---- 2179.25B ---- 2164.75B 2181.25 +798.00 1383.25 9500 ---- 2133.75B ---- 2133.75B 2131.25 +797.50 1333.75 9550 ---- 2080.00B ---- 2065.00B 2081.50 +797.00 1284.50 9600 ---- 2035.50B ---- 2027.00B 2031.50 +796.25 1235.25 9650 ---- 1983.75B ---- 1983.75B 1981.75 +795.50 1186.25 9660 ---- 1964.00B ---- 1937.50B 1971.75 +795.25 1176.50 9670 ---- 1948.00B ---- 1948.00B 1961.75 +795.00 1166.75 9680 ---- 1938.00B ---- 1938.00B 1951.75 +794.75 1157.00 9690 ---- 1937.75B ---- 1873.75B 1941.75 +794.50 1147.25 9700 ---- 1929.00B ---- 1929.00B 1931.75 +794.25 1137.50 9710 ---- 1914.25B ---- 1887.50B 1921.75 +794.00 1127.75 9720 ---- 1904.00B ---- 1877.75B 1912.00 +794.00 1118.00 9730 ---- 1894.25B ---- 1867.75B 1902.00 +793.50 1108.50 9740 ---- 1884.25B ---- 1857.75B 1892.00 +793.25 1098.75 9750 ---- 1879.75B ---- 1879.75B 1882.00 +793.00 1089.00 9760 ---- 1864.25B ---- 1837.75B 1872.00 +792.75 1079.25 9770 ---- 1854.25B ---- 1827.75B 1862.00 +792.25 1069.75 9780 ---- 1845.25B ---- 1817.75B 1852.00 +792.00 1060.00 9790 ---- 1835.25B ---- 1807.75B 1842.25 +792.00 1050.25 9800 ---- 1834.00B ---- 1834.00B 1832.25 +791.50 1040.75 9810 ---- 1814.25B ---- 1788.00B 1822.25 +791.00 1031.25 9820 ---- 1804.50B ---- 1778.00B 1812.25 +790.75 1021.50 9830 ---- 1794.50B ---- 1768.00B 1802.25 +790.25 1012.00 9840 ---- 1784.50B ---- 1758.00B 1792.25 +789.75 1002.50 9850 ---- 1780.00B ---- 1780.00B 1782.50 +789.75 992.75 9860 ---- 1765.50B ---- 1738.00B 1772.50 +789.25 983.25 9870 ---- 1755.50B ---- 1728.25B 1762.50 +788.75 973.75 9880 ---- 1745.50B ---- 1718.25B 1752.50 +788.25 964.25 9890 ---- 1734.75B ---- 1708.25B 1742.50 +787.75 954.75 9900 ---- 1734.50B ---- 1734.50B 1732.75 +787.50 945.25 9910 ---- 1708.00B ---- 1650.50B 1722.75 +786.75 936.00 9920 ---- 1705.75B ---- 1678.25B 1712.75 +786.25 926.50 9930 ---- 1695.75B ---- 1668.50B 1702.75 +785.75 917.00 9940 ---- 1685.75B ---- 1658.50B 1692.75 +785.00 907.75 9950 ---- 1680.50B ---- 1680.50B 1683.00 +784.75 898.25 9960 ---- 1665.00B ---- 1638.50B 1673.00 +784.00 889.00 9970 ---- 1656.00B ---- 1628.50B 1663.00 +783.25 879.75 9980 ---- 1646.00B ---- 1619.00B 1653.00 +782.50 870.50 9990 ---- 1628.25B ---- 1628.25B 1643.25 +782.00 861.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 334 352 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.60A 2.60A 2.15 -19.60 21.75 10010 ---- ---- 2.70A 2.70A 2.20 -20.30 22.50 10020 ---- ---- 2.75A 2.75A 2.25 -21.25 23.50 10030 ---- ---- 2.80A 2.80A 2.30 -21.95 24.25 10040 ---- ---- 2.85A 2.85A 2.40 -22.60 25.00 10050 ---- ---- 2.90A 2.90A 2.45 -23.55 26.00 10060 ---- ---- 2.95A 2.95A 2.50 -24.25 26.75 10070 ---- ---- 3.05A 3.05A 2.55 -25.20 27.75 10080 ---- ---- 3.10A 3.10A 2.65 -26.10 28.75 10090 ---- ---- 3.15A 3.15A 2.70 -27.05 29.75 10100 ---- ---- 3.25A 3.25A 2.75 -28.00 30.75 4 10110 ---- ---- 3.35A 3.35A 2.85 -28.90 31.75 10120 ---- ---- 3.40A 3.40A 2.90 -30.10 33.00 10130 ---- ---- 3.50A 3.50A 3.00 -31.00 34.00 10140 ---- ---- 3.60A 3.60A 3.05 -32.20 35.25 10150 ---- ---- 3.65A 3.65A 3.15 -33.35 36.50 10160 ---- ---- 3.75A 3.75A 3.20 -34.55 37.75 10170 ---- ---- 3.85A 3.85A 3.30 -35.70 39.00 10180 ---- ---- 3.95A 3.95A 3.35 -36.90 40.25 10190 ---- ---- 4.05A 4.05A 3.45 -38.05 41.50 10200 ---- ---- 4.10A 4.10A 3.50 -39.50 43.00 1 1 10210 ---- ---- 4.20A 4.20A 3.60 -40.90 44.50 10220 ---- ---- 4.30A 4.30A 3.70 -42.05 45.75 10230 ---- ---- 4.40A 4.40A 3.80 -43.45 47.25 10240 ---- ---- 4.50A 4.50A 3.85 -45.15 49.00 10250 ---- ---- 4.55A 4.55A 3.95 -46.55 50.50 10260 ---- ---- 4.65A 4.65A 4.05 -47.95 52.00 10270 ---- ---- 4.75A 4.75A 4.15 -49.60 53.75 10280 ---- ---- 4.85A 4.85A 4.25 -51.25 55.50 10290 ---- ---- 4.95A 4.95A 4.35 -52.90 57.25 10300 21.75 21.75 5.25A 5.25A 4.45 -54.55 3 59.00 17 18 10310 ---- ---- 5.25A 5.25A 4.55 -56.20 60.75 10320 ---- ---- 5.50A 5.50A 4.65 -58.10 62.75 10330 ---- ---- 5.50A 5.50A 4.75 -60.00 64.75 10340 ---- ---- 5.50A 5.50A 4.90 -61.85 66.75 10350 ---- ---- 5.75A 5.75A 5.00 -63.75 68.75 10360 ---- ---- 5.75A 5.75A 5.00 -65.75 70.75 10370 ---- ---- 6.00A 6.00A 5.25 -67.75 73.00 1 10380 ---- ---- 6.00A 6.00A 5.25 -69.75 75.00 1 2 10390 ---- ---- 6.25A 6.25A 5.50 -71.75 77.25 16 16 10400 ---- ---- 6.25A 6.25A 5.50 -74.00 79.50 16 16 10410 ---- ---- 6.50A 6.50A 5.75 -76.25 82.00 10420 ---- ---- 6.50A 6.50A 6.00 -78.25 84.25 10430 ---- ---- 6.75A 6.75A 6.00 -80.75 86.75 10440 ---- ---- 7.00A 7.00A 6.25 -83.00 89.25 10450 ---- ---- 7.00A 7.00A 6.25 -85.50 91.75 1 10460 ---- ---- 7.25A 7.25A 6.50 -87.75 94.25 10470 ---- ---- 7.25A 7.25A 6.75 -90.00 96.75 10480 ---- ---- 7.50A 7.50A 6.75 -92.75 99.50 10490 ---- ---- 7.50A 7.50A 7.00 -95.25 102.25 10500 102.00 102.25B 7.75A 7.75A 7.25 -97.75 13 105.00 80 80 10510 ---- ---- 8.00A 8.00A 7.25 -100.75 108.00 10520 ---- ---- 8.00A 8.00A 7.50 -103.25 110.75 1 10530 ---- ---- 8.25A 8.25A 7.75 -106.00 113.75 14 15 10540 ---- ---- 8.50A 8.50A 8.00 -108.75 116.75 14 16 10550 ---- ---- 8.75A 8.75A 8.00 -111.75 119.75 2 10560 ---- ---- 8.75A 8.75A 8.25 -114.75 123.00 10570 ---- ---- 9.00A 9.00A 8.50 -117.75 126.25 2 10580 ---- ---- 9.25A 9.25A 8.75 -120.50 129.25 10590 ---- ---- 9.50A 9.50A 9.00 -123.75 132.75 10600 ---- ---- 9.75A 9.75A 9.25 -126.75 136.00 10610 ---- ---- 10.00A 10.00A 9.50 -130.00 139.50 10620 ---- ---- 10.00A 10.00A 9.75 -133.00 142.75 10630 ---- ---- 10.25A 10.25A 10.00 -136.25 146.25 10640 ---- ---- 10.50A 10.50A 10.25 -139.75 150.00 10650 ---- ---- 10.75A 10.75A 10.50 -143.00 153.50 10660 ---- ---- 11.25A 11.25A 10.75 -146.50 157.25 10670 ---- ---- 11.50A 11.50A 11.00 -150.00 161.00 10680 ---- ---- 11.75A 11.75A 11.25 -153.50 164.75 10690 ---- ---- 12.00A 12.00A 11.75 -157.00 168.75 10700 ---- ---- 12.25A 12.25A 12.00 -160.50 172.50 1 10710 ---- ---- 12.75A 12.75A 12.25 -164.25 176.50 10720 ---- ---- 13.00A 13.00A 12.75 -168.00 180.75 10730 ---- ---- 13.25A 13.25A 13.00 -171.75 184.75 10740 ---- ---- 13.75A 13.75A 13.25 -175.75 189.00 1 10750 ---- ---- 14.00A 14.00A 13.75 -179.50 1 193.25 80 79 10760 ---- ---- 14.50A 14.50A 14.25 -183.25 197.50 10770 ---- ---- 14.75A 14.75A 14.50 -187.50 202.00 3 10780 ---- ---- 15.25A 15.25A 15.00 -191.50 206.50 10790 ---- ---- 15.75A 15.75A 15.50 -195.50 211.00 2 10800 ---- ---- 16.25A 16.25A 16.00 -199.50 215.50 10810 ---- ---- 16.50A 16.50A 16.25 -204.00 220.25 1 10820 ---- ---- 17.00A 17.00A 16.75 -208.25 225.00 2 10830 ---- ---- 17.50A 17.50A 17.50 -212.25 229.75 1 10840 ---- ---- 18.25A 18.25A 18.00 -216.75 234.75 3 10850 ---- ---- 18.75A 18.75A 18.50 -221.25 239.75 3 10860 231.50 239.50B 19.25A 19.25A 19.00 -225.75 1 244.75 10870 ---- ---- 19.75A 19.75A 19.75 -230.25 250.00 10880 ---- ---- 20.50A 20.50A 20.25 -235.00 255.25 10890 ---- ---- 21.00A 21.00A 21.00 -239.50 260.50 10900 45.00 45.00 21.75A 21.75A 21.50 -244.25 2 265.75 2 10910 ---- ---- 22.25A 22.25A 22.25 -249.00 271.25 10920 ---- ---- 23.00A 23.00A 23.00 -253.75 276.75 10930 ---- ---- 23.75A 23.75A 23.75 -258.75 282.50 10940 ---- ---- 24.50A 24.50A 24.50 -263.50 288.00 10950 ---- ---- 25.25A 25.25A 25.25 -268.50 293.75 10960 ---- ---- 26.00A 26.00A 26.25 -273.25 299.50 10970 ---- ---- 27.00A 27.00A 27.00 -278.50 305.50 8 10980 ---- ---- 27.75A 27.75A 28.00 -283.25 311.25 10990 ---- ---- 28.75A 28.75A 29.00 -288.25 317.25 11000 ---- ---- 29.50A 29.50A 29.75 -293.75 323.50 11010 ---- ---- 30.50A 30.50A 30.75 -298.75 329.50 11020 ---- ---- 31.50A 31.50A 31.75 -304.00 335.75 11030 ---- ---- 32.50A 32.50A 33.00 -309.00 342.00 11040 ---- ---- 33.50A 33.50A 34.00 -314.25 348.25 11050 ---- ---- 34.75A 34.75A 35.00 -319.75 354.75 11060 ---- ---- 35.75A 35.75A 36.25 -325.00 361.25 11070 ---- ---- 37.00A 37.00A 37.50 -330.25 367.75 11080 65.50 65.50 38.00A 66.00B 38.75 -335.50 1 374.25 11090 ---- ---- 39.25A 39.25A 40.00 -341.00 381.00 11100 ---- ---- 40.50A 40.50A 41.25 -346.25 387.50 11110 ---- ---- 42.00A 42.00A 42.75 -351.50 394.25 11120 ---- ---- 43.25A 43.25A 44.00 -357.25 401.25 11130 ---- ---- 44.75A 44.75A 45.50 -362.50 408.00 11140 ---- ---- 46.50A 46.50A 47.00 -368.00 415.00 11150 ---- ---- 48.00A 48.00A 48.50 -373.50 422.00 11160 ---- ---- 49.50A 49.50A 50.25 -378.75 429.00 11170 ---- ---- 51.25A 51.25A 51.75 -384.50 436.25 11180 ---- ---- 52.75A 52.75A 53.50 -390.00 443.50 11190 ---- ---- 54.50A 54.50A 55.25 -395.50 450.75 11200 ---- ---- 56.25A 56.25A 57.00 -401.00 458.00 11210 ---- ---- 58.00A 58.00A 58.75 -406.50 465.25 11220 ---- ---- 60.00A 60.00A 60.75 -412.00 472.75 11230 ---- ---- 61.75A 61.75A 62.50 -417.75 480.25 11240 ---- ---- 63.75A 63.75A 64.50 -423.25 487.75 11250 115.00 115.00 65.75A 139.00B 66.75 -428.50 12 495.25 11260 ---- ---- 68.00A 68.00A 68.75 -434.25 503.00 11270 ---- ---- 70.00A 70.00A 71.00 -439.50 510.50 11280 ---- ---- 72.25A 72.25A 73.00 -445.25 518.25 11290 ---- ---- 74.50A 74.50A 75.50 -450.75 526.25 11300 ---- ---- 76.75A 76.75A 77.75 -456.25 13 534.00 11310 ---- ---- 79.00A 79.00A 80.25 -461.75 542.00 11320 ---- ---- 81.50A 81.50A 82.50 -467.25 549.75 11330 ---- ---- 84.00A 84.00A 85.25 -472.50 557.75 11340 ---- ---- 86.50A 86.50A 87.75 -478.00 565.75 11350 ---- ---- 89.00A 89.00A 90.50 -483.50 574.00 11360 ---- ---- 91.75A 91.75A 93.25 -488.75 582.00 11370 ---- ---- 94.50A 94.50A 96.00 -494.25 590.25 11380 ---- ---- 97.25A 97.25A 98.75 -499.75 598.50 11390 ---- ---- 100.00A 100.00A 101.75 -505.00 606.75 11400 ---- ---- 103.00A 103.00A 104.75 -510.50 615.25 11410 ---- ---- 105.75A 105.75A 107.75 -515.75 623.50 11420 ---- ---- 109.00A 109.00A 111.00 -521.00 632.00 11430 ---- ---- 112.00A 112.00A 114.25 -526.25 640.50 11440 ---- ---- 115.25A 115.25A 117.50 -531.50 649.00 11450 ---- ---- 118.50A 118.50A 120.75 -536.75 657.50 11460 ---- ---- 121.75A 121.75A 124.25 -542.00 666.25 11470 ---- ---- 125.00A 125.00A 127.75 -547.00 674.75 11480 ---- ---- 128.50A 128.50A 131.25 -552.25 683.50 11490 ---- ---- 132.00A 132.00A 135.00 -557.25 692.25 11500 ---- ---- 135.75A 135.75A 138.75 -562.25 701.00 11510 ---- ---- 138.75A 138.75A 142.50 -567.25 709.75 11520 ---- ---- 143.25A 143.25A 146.50 -572.25 718.75 11530 ---- ---- 147.00A 147.00A 150.50 -577.00 727.50 11540 ---- ---- 151.00A 151.00A 154.50 -582.00 736.50 11550 ---- ---- 155.00A 155.00A 158.75 -586.75 745.50 11560 ---- ---- 159.00A 159.00A 163.00 -591.25 754.25 11570 ---- ---- 163.00A 163.00A 167.25 -596.25 763.50 11580 ---- ---- 167.25A 167.25A 171.50 -601.00 772.50 11590 ---- ---- 171.75A 171.75A 176.00 -605.50 781.50 11600 ---- ---- 175.25A 175.25A 180.50 -610.25 790.75 11610 ---- ---- 180.50A 180.50A 185.25 -614.50 799.75 11620 ---- ---- 185.00A 185.00A 190.00 -619.00 809.00 11630 ---- ---- 189.75A 189.75A 194.75 -623.50 818.25 11640 ---- ---- 194.50A 194.50A 199.50 -628.00 827.50 11650 ---- ---- 199.25A 199.25A 204.50 -632.25 836.75 11700 ---- ---- 223.00A 223.00A 230.50 -653.00 883.50 11750 ---- ---- 250.25A 250.25A 258.50 -672.25 930.75 11800 ---- ---- 282.50A 282.50A 288.75 -689.75 978.50 11850 ---- ---- 310.00A 310.00A 320.75 -706.00 1026.75 11900 ---- ---- 344.75A 344.75A 354.75 -720.50 1075.25 11950 ---- ---- 377.50A 377.50A 390.50 -733.75 1124.25 12000 458.00 458.00 417.00A 432.50B 428.25 -745.00 2 1173.25 12050 ---- ---- 458.00A 458.00A 467.50 -755.00 1222.50 12100 ---- ---- 498.00A 498.00A 508.50 -763.25 1271.75 12150 ---- ---- 539.00A 539.00A 551.00 -770.25 1321.25 12200 ---- ---- 582.00A 582.00A 594.50 -776.25 1370.75 12300 ---- ---- 672.25A 672.25A 685.00 -785.25 1470.25 12400 ---- ---- 765.25A 765.25A 779.00 -790.50 1569.50 12500 ---- ---- 877.50A 877.50A 875.00 -794.25 1669.25 12600 ---- ---- 976.25A 976.25A 972.50 -796.25 1768.75 12700 ---- ---- 1073.25A 1073.25A 1070.75 -797.75 1868.50 12800 ---- ---- 1173.00A 1173.00A 1169.75 -798.50 1968.25 12900 ---- ---- 1271.50A 1271.50A 1269.00 -799.00 2068.00 13000 ---- ---- 1369.00A 1369.00A 1368.50 -799.25 2167.75 13100 ---- ---- 1471.50A 1471.50A 1468.00 -799.75 2267.75 13200 ---- ---- 1570.25A 1570.25A 1567.75 -799.75 2367.50 13300 ---- ---- 1670.00A 1670.00A 1667.50 -800.00 2467.50 13500 ---- ---- 1864.75A 1864.75A 1867.00 -800.25 2667.25 14000 ---- ---- 2369.50A 2369.50A 2366.25 -800.50 3166.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- CAB -.25 .25 8400 ---- ---- ---- ---- .05 -.25 .30 8500 ---- ---- ---- ---- .05 -.35 .40 8600 ---- ---- ---- ---- .05 -.45 .50 8650 ---- ---- ---- ---- .05 -.50 .55 8700 ---- ---- ---- ---- .05 -.55 .60 8750 ---- ---- .65A .65A .05 -.65 .70 8800 ---- ---- .65A .65A .10 -.65 .75 8850 ---- ---- .65A .65A .10 -.75 .85 8900 ---- ---- .70A .70A .10 -.85 .95 8950 ---- ---- .70A .70A .10 -1.00 1.10 9000 ---- ---- .70A .70A .15 -1.05 1.20 9050 ---- ---- .70A .70A .15 -1.20 1.35 9100 ---- ---- .75A .75A .20 -1.35 1.55 9150 ---- ---- .75A .75A .20 -1.55 1.75 9200 ---- ---- .75A .75A .25 -1.70 1.95 9250 ---- ---- .80A .80A .30 -1.90 2.20 9300 ---- ---- .80A .80A .30 -2.20 2.50 9350 ---- ---- .85A .85A .35 -2.45 2.80 9400 ---- ---- .85A .85A .40 -2.80 3.20 9450 ---- ---- .90A .90A .50 -3.15 3.65 9500 ---- ---- .90A .90A .55 -3.65 4.20 9550 ---- ---- .95A .95A .65 -4.20 4.85 9600 ---- ---- 1.00A 1.00A .75 -5.00 5.75 9650 ---- ---- 1.05A 1.05A .85 -5.65 6.50 9660 ---- ---- 1.10A 1.10A .85 -5.90 6.75 9670 ---- ---- 1.10A 1.10A .90 -6.10 7.00 9680 ---- ---- 1.10A 1.10A .90 -6.35 7.25 9690 ---- ---- 1.15A 1.15A .95 -6.55 7.50 9700 ---- ---- 1.15A 1.15A .95 -6.80 7.75 9710 ---- ---- 1.20A 1.20A 1.00 -7.00 8.00 9720 ---- ---- 1.20A 1.20A 1.00 -7.25 8.25 9730 ---- ---- 1.25A 1.25A 1.05 -7.45 8.50 9740 ---- ---- 1.30A 1.30A 1.05 -7.70 8.75 9750 ---- ---- 1.30A 1.30A 1.10 -8.15 9.25 9760 ---- ---- 1.35A 1.35A 1.15 -8.35 9.50 9770 ---- ---- 1.40A 1.40A 1.15 -8.60 9.75 9780 ---- ---- 1.45A 1.45A 1.20 -8.80 10.00 9790 ---- ---- 1.50A 1.50A 1.25 -9.25 10.50 9800 ---- ---- 1.55A 1.55A 1.25 -9.50 10.75 9810 ---- ---- 1.55A 1.55A 1.30 -9.95 11.25 9820 ---- ---- 1.60A 1.60A 1.35 -10.15 11.50 9830 ---- ---- 1.65A 1.65A 1.35 -10.65 12.00 9840 ---- ---- 1.75A 1.75A 1.40 -11.10 12.50 9850 ---- ---- 1.80A 1.80A 1.45 -11.55 13.00 9860 ---- ---- 1.85A 1.85A 1.50 -11.75 13.25 9870 ---- ---- 1.90A 1.90A 1.55 -12.20 13.75 9880 ---- ---- 1.95A 1.95A 1.55 -12.70 14.25 9890 ---- ---- 2.00A 2.00A 1.60 -13.15 14.75 9900 ---- ---- 2.10A 2.10A 1.65 -13.60 15.25 9910 ---- ---- 2.15A 2.15A 1.70 -14.30 16.00 9920 ---- ---- 2.20A 2.20A 1.75 -14.75 16.50 9930 ---- ---- 2.30A 2.30A 1.80 -15.20 17.00 9940 ---- ---- 2.35A 2.35A 1.85 -15.90 17.75 9950 ---- ---- 2.40A 2.40A 1.90 -16.35 18.25 9960 ---- ---- 2.45A 2.45A 1.95 -17.05 19.00 9970 ---- ---- 2.50A 2.50A 2.00 -17.75 19.75 9980 ---- ---- 2.55A 2.55A 2.05 -18.20 20.25 9990 ---- ---- 2.60A 2.60A 2.10 -18.90 21.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 247 273 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1660.25B ---- 1646.25B 1637.75 +750.75 887.00 10050 ---- 1611.25B ---- 1597.25B 1588.50 +744.25 844.25 10100 ---- 1562.25B ---- 1548.50B 1539.75 +737.75 802.00 10150 ---- 1503.50B ---- 1486.50B 1491.00 +730.50 760.50 10200 ---- 1434.00B ---- 1434.00B 1442.25 +722.25 720.00 10250 ---- 1385.50B ---- 1385.50B 1393.75 +713.25 680.50 10300 ---- 1355.75B ---- 1320.75B 1345.50 +703.75 641.75 10350 ---- 1307.75B ---- 1306.00B 1297.25 +693.25 604.00 10400 ---- 1264.00B ---- 1264.00B 1249.50 +682.00 567.50 10450 ---- 1216.00B ---- 1216.00B 1202.00 +670.25 531.75 10500 ---- 1169.00B ---- 1169.00B 1154.75 +657.25 497.50 10550 ---- 1122.00B ---- 1122.00B 1107.75 +643.50 464.25 10600 ---- 1075.00B ---- 1075.00B 1061.25 +629.25 432.00 10650 ---- 1029.00B ---- 1029.00B 1015.25 +614.00 401.25 10700 ---- 986.50B ---- 986.50B 969.75 +598.00 371.75 10750 ---- 947.75B ---- 939.25B 924.50 +581.00 343.50 10800 ---- 902.75B ---- 902.75B 880.25 +563.75 316.50 10850 ---- 854.25B ---- 850.00B 836.25 +545.50 290.75 10900 ---- 806.00B ---- 806.00B 793.25 +526.75 266.50 10950 ---- 771.50B ---- 771.50B 750.75 +507.25 243.50 11000 ---- 730.75B ---- 730.75B 709.25 +487.50 221.75 2 5 11050 ---- 681.25B ---- 681.25B 668.50 +467.00 201.50 11100 ---- 655.00B ---- 647.25B 628.75 +446.25 182.50 11150 ---- 616.75B ---- 607.50B 590.00 +425.50 164.50 2 11200 157.00 571.25B 157.00 569.50B 552.50 +404.50 1 148.00 2 2 11250 ---- 536.50B ---- 536.50B 516.00 +383.25 132.75 1 11300 ---- 494.50B ---- 492.50B 480.50 +361.75 118.75 6 33 11350 ---- 465.00B ---- 465.00B 446.50 +340.75 105.75 44 45 11400 191.50 430.00B 191.50 213.00A 413.75 +319.75 4 94.00 9 12 11450 213.50 397.00B 213.50 394.25B 382.25 +299.25 5 83.00 10 13 11500 ---- 371.75B ---- 371.75B 352.25 +279.00 73.25 5 7 11550 ---- 341.25B ---- 338.50B 323.50 +259.00 64.50 22 35 11600 ---- 312.50B ---- 310.25B 296.25 +239.50 56.75 1 3 11650 173.50 285.75B 173.50 283.50B 270.50 +221.00 1 49.50 14 14 11700 ---- 260.25B ---- 258.25B 246.25 +203.00 1 43.25 22 26 11750 144.00 237.00B 144.00 114.25A 223.25 +185.50 13 37.75 11800 130.00 214.25B 130.00 100.50A 201.75 +169.00 2 32.75 4 11850 ---- 189.75B ---- 189.75B 181.75 +153.25 28.50 11900 ---- 170.00B ---- 170.00B 163.25 +138.50 1 24.75 1 11950 ---- 151.00B ---- 150.75B 146.00 +124.50 21.50 12000 56.50 138.00B 56.50 135.75B 130.00 +111.50 2 18.50 5 12050 ---- 119.75B ---- 119.00B 115.25 +99.00 16.25 1 12100 ---- 105.50B ---- 105.25B 101.75 +87.75 14.00 1 12150 ---- 92.75B ---- 92.50B 89.50 +77.25 12.25 1 12200 ---- 81.00B ---- 81.00B 78.50 +67.75 10.75 1 12250 ---- 70.75B ---- 70.75B 68.50 +59.25 9.25 12300 ---- 61.50B ---- 61.50B 59.75 +51.50 8.25 12350 ---- 54.00B ---- 54.00B 51.75 +44.50 7.25 12400 ---- 46.50B ---- 46.50B 45.00 +38.75 6.25 12450 ---- 40.00B ---- 40.00B 38.75 +33.25 5.50 12500 ---- 34.50B ---- 34.50B 33.50 +28.60 4.90 12550 ---- 29.50B ---- 29.50B 28.75 +24.45 4.30 1 12600 ---- 25.25B ---- 25.25B 24.75 +20.95 3.80 2 12650 ---- 21.75B ---- 21.75B 21.50 +18.10 3.40 1 12700 ---- 18.75B ---- 18.75B 18.50 +15.50 3.00 12750 ---- 16.00B ---- 16.00B 16.00 +13.30 1 2.70 12800 ---- 13.75B ---- 13.75B 13.75 +11.35 2.40 1 12850 ---- 11.75B ---- 11.75B 12.00 +9.85 2.15 50 12900 ---- 10.25B ---- 10.25B 10.25 +8.35 1.90 13000 ---- 7.50B ---- 7.50B 7.75 +6.20 1.55 13100 ---- 5.50B ---- 5.50B 6.00 +4.75 1.25 13200 ---- 4.25B ---- 4.25B 4.65 +3.65 1.00 13300 ---- 3.30B ---- 3.30B 3.65 +2.85 .80 13400 ---- 2.55B ---- 2.55B 2.90 +2.25 .65 13500 ---- 2.05B ---- 2.05B 2.35 +1.80 .55 13600 ---- 1.65B ---- 1.65B 1.90 +1.45 .45 13700 ---- 1.30B ---- 1.30B 1.60 +1.25 .35 13800 ---- 1.10B ---- 1.10B 1.30 +1.00 .30 13900 ---- .85B ---- .85B 1.10 +.85 .25 14000 ---- .70B ---- .70B .90 +.70 .20 14500 ---- .15B ---- .15B .40 +.30 .10 2500 ---- 9133.50B ---- 9133.50B 9115.25 +801.00 8314.25 3000 ---- 8633.75B ---- 8633.75B 8616.25 +801.00 7815.25 3500 ---- 8134.25B ---- 8134.25B 8117.00 +800.75 7316.25 4000 ---- 7641.25B ---- 7616.25B 7618.00 +800.75 6817.25 4500 ---- 7135.75B ---- 7129.25B 7119.00 +800.75 6318.25 5000 ---- 6638.00B ---- 6630.50B 6620.00 +800.75 5819.25 5500 ---- 6138.25B ---- 6138.25B 6120.75 +800.50 5320.25 6000 ---- 5638.50B ---- 5626.25B 5621.75 +800.50 4821.25 6500 ---- 5146.50B ---- 5146.50B 5122.75 +800.50 4322.25 6600 ---- 5040.25B ---- 5040.25B 5023.00 +800.50 4222.50 6700 ---- 4939.75B ---- 4933.25B 4923.00 +800.25 4122.75 6800 ---- 4840.00B ---- 4833.50B 4823.25 +800.25 4023.00 6900 ---- 4747.25B ---- 4733.25B 4723.50 +800.50 3923.00 7000 ---- 4640.50B ---- 4633.75B 4623.75 +800.50 3823.25 7100 ---- 4547.75B ---- 4533.75B 4523.75 +800.25 3723.50 7200 ---- 4440.75B ---- 4434.25B 4424.00 +800.25 3623.75 7300 ---- 4341.00B ---- 4334.50B 4324.25 +800.25 3524.00 7400 ---- 4241.25B ---- 4234.50B 4224.50 +800.25 3424.25 7500 ---- 4141.50B ---- 4134.75B 4124.75 +800.25 3324.50 7600 ---- 4041.75B ---- 4035.00B 4025.00 +800.25 3224.75 7700 ---- 3949.00B ---- 3949.00B 3925.00 +800.00 3125.00 7800 ---- 3842.25B ---- 3835.50B 3825.25 +800.00 3025.25 7900 ---- 3742.50B ---- 3735.75B 3725.50 +800.00 2925.50 8000 ---- 3642.75B ---- 3630.50B 3625.75 +799.75 2826.00 8100 ---- 3550.25B ---- 3550.25B 3526.00 +799.75 2726.25 8200 ---- 3443.25B ---- 3436.50B 3426.25 +799.50 2626.75 8300 ---- 3343.50B ---- 3336.75B 3326.50 +799.25 2527.25 8400 ---- 3244.00B ---- 3231.50B 3226.75 +799.00 2427.75 8500 ---- 3150.50B ---- 3136.75B 3127.00 +798.75 2328.25 8600 ---- 3051.00B ---- 3051.00B 3027.25 +798.25 2229.00 8650 ---- 3001.00B ---- 2978.25B 2977.50 +798.25 2179.25 8700 ---- 2952.00B ---- 2942.75B 2927.75 +798.00 2129.75 8750 ---- 2895.00B ---- 2882.75B 2877.75 +797.50 2080.25 8800 ---- 2851.50B ---- 2838.25B 2828.00 +797.25 2030.75 8850 ---- 2795.50B ---- 2788.50B 2778.25 +797.00 1981.25 8900 ---- 2752.00B ---- 2752.00B 2728.25 +796.50 1931.75 8950 ---- 2702.25B ---- 2688.50B 2678.50 +796.25 1882.25 9000 ---- 2652.50B ---- 2638.00B 2628.75 +795.75 1833.00 9050 ---- 2603.25B ---- 2603.25B 2579.00 +795.25 1783.75 9100 ---- 2552.75B ---- 2545.50B 2529.25 +794.50 1734.75 9150 ---- 2503.00B ---- 2495.00B 2479.50 +794.00 1685.50 9200 ---- 2454.00B ---- 2454.00B 2429.75 +793.25 1636.50 9250 ---- 2403.25B ---- 2389.50B 2380.00 +792.25 1587.75 9300 ---- 2347.25B ---- 2340.25B 2330.25 +791.25 1539.00 9350 ---- 2304.75B ---- 2290.50B 2280.50 +790.00 1490.50 9400 ---- 2255.00B ---- 2246.00B 2231.00 +788.75 1442.25 9450 ---- 2198.75B ---- 2197.00B 2181.25 +787.25 1394.00 9500 ---- 2148.50B ---- 2136.00B 2131.75 +785.75 1346.00 9550 ---- 2099.25B ---- 2097.50B 2082.00 +783.50 1298.50 9600 ---- 2055.50B ---- 2042.00B 2032.50 +781.50 1251.00 9650 ---- 2005.75B ---- 1992.00B 1983.00 +779.00 1204.00 9700 ---- 1956.25B ---- 1942.50B 1933.50 +776.25 1157.25 9750 ---- 1906.75B ---- 1893.00B 1884.00 +773.00 1111.00 9800 ---- 1857.25B ---- 1850.25B 1834.50 +769.50 1065.00 9850 ---- 1801.50B ---- 1800.25B 1785.25 +765.50 1019.75 9900 ---- 1758.75B ---- 1744.75B 1736.00 +761.00 975.00 9950 ---- 1710.25B ---- 1696.00B 1686.75 +756.00 930.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 137 267 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 14.00 14.00 9.00A 15.25B 8.50 -49.50 1 58.00 10050 ---- ---- 9.75A 9.75A 9.25 -55.75 65.00 22 10100 ---- ---- 10.75A 10.75A 10.25 -62.50 72.75 8 10150 ---- ---- 11.75A 11.75A 11.50 -69.75 81.25 10200 28.00 28.00 13.00A 13.00A 12.75 -77.75 1 90.50 9 10250 ---- ---- 14.50A 14.50A 14.00 -86.75 100.75 1 10300 ---- ---- 16.00A 16.00A 15.75 -96.25 112.00 10350 77.75 77.75 17.75A 17.75A 17.50 -106.75 2 124.25 2 10400 ---- ---- 19.75A 19.75A 19.50 -118.00 137.50 10450 ---- ---- 22.00A 22.00A 22.00 -129.75 151.75 10500 ---- ---- 24.75A 24.75A 24.50 -142.75 167.25 102 10550 ---- ---- 27.50A 27.50A 27.50 -156.50 184.00 10600 ---- ---- 30.75A 30.75A 31.00 -170.75 201.75 10650 ---- ---- 34.50A 34.50A 34.75 -186.25 221.00 10700 ---- ---- 38.75A 38.75A 39.25 -202.00 241.25 8 5 10750 ---- ---- 43.50A 43.50A 44.00 -218.75 262.75 100 10800 ---- ---- 48.75A 48.75A 49.50 -236.25 285.75 17 10850 ---- ---- 55.00A 55.00A 55.50 -254.50 310.00 6 10900 ---- ---- 61.75A 61.75A 62.25 -273.50 335.75 12 10950 ---- ---- 69.25A 69.25A 69.75 -292.75 362.50 27 11000 102.00 102.00 75.00 75.00 78.25 -312.50 4 390.75 1 11050 ---- ---- 85.50A 85.50A 87.25 -333.00 420.25 5 11100 ---- ---- 96.75A 96.75A 97.50 -353.50 451.00 6 11150 ---- ---- 107.50A 107.50A 108.75 -374.50 483.25 11200 ---- ---- 118.75A 118.75A 121.00 -395.50 516.50 1 1 11250 ---- ---- 131.75A 131.75A 134.25 -417.00 551.25 3 11300 265.75 280.00 143.75A 284.75B 149.00 -438.00 5 587.00 11350 ---- ---- 160.75A 160.75A 164.75 -459.25 624.00 11400 ---- ---- 177.25A 177.25A 182.00 -480.00 662.00 11450 ---- ---- 195.00A 195.00A 200.25 -501.00 701.25 11500 ---- ---- 214.00A 214.00A 220.25 -521.00 1 741.25 11550 ---- ---- 232.50A 232.50A 241.50 -541.00 782.50 11600 250.00 250.00 250.00 250.00 264.00 -560.50 32 824.50 11650 ---- ---- 277.50A 277.50A 288.25 -579.00 867.25 3 11700 ---- ---- 302.25A 302.25A 313.75 -597.00 1 910.75 11750 ---- ---- 327.25A 327.25A 340.75 -614.50 955.25 11800 ---- ---- 355.75A 355.75A 369.25 -631.00 1000.25 11850 ---- ---- 384.00A 384.00A 399.25 -646.50 1045.75 11900 ---- ---- 414.75A 414.75A 430.50 -661.25 1091.75 11950 ---- ---- 445.75A 445.75A 463.00 -675.50 1138.50 12000 ---- ---- 478.75A 478.75A 497.00 -688.50 1185.50 12050 ---- ---- 513.50A 513.50A 532.25 -700.75 1233.00 12100 ---- ---- 549.00A 549.00A 568.75 -712.00 1280.75 12150 ---- ---- 585.50A 585.50A 606.50 -722.25 1328.75 12200 ---- ---- 628.75A 628.75A 645.25 -732.00 1377.25 12250 ---- ---- 675.00A 675.00A 685.25 -740.50 1425.75 12300 ---- ---- 711.25A 711.25A 726.25 -748.25 1474.50 12350 ---- ---- 751.50A 751.50A 768.25 -755.25 1523.50 12400 ---- ---- 796.25A 796.25A 811.25 -761.25 1572.50 12450 ---- ---- 836.75A 836.75A 855.00 -766.50 1621.50 12500 ---- ---- 888.00A 888.00A 899.50 -771.25 1670.75 12550 ---- ---- 925.50A 925.50A 945.00 -775.25 1720.25 12600 ---- ---- 978.00A 978.00A 990.75 -778.75 1769.50 12650 ---- ---- 1023.50A 1023.50A 1037.25 -781.75 1819.00 12700 ---- ---- 1070.25A 1070.25A 1084.25 -784.25 1868.50 12750 ---- ---- 1114.50A 1114.50A 1131.50 -786.75 1918.25 12800 ---- ---- 1157.00A 1157.00A 1179.25 -788.50 1967.75 12850 ---- ---- 1206.00A 1206.00A 1227.25 -790.25 2017.50 12900 ---- ---- 1255.00A 1255.00A 1275.75 -791.25 2067.00 13000 ---- ---- 1352.00A 1352.00A 1373.00 -793.50 2166.50 13100 ---- ---- 1449.75A 1449.75A 1471.00 -795.00 2266.00 13200 ---- ---- 1547.50A 1547.50A 1569.50 -796.00 2365.50 13300 ---- ---- 1646.25A 1646.25A 1668.25 -797.00 2465.25 13400 ---- ---- 1745.75A 1745.75A 1767.25 -797.50 2564.75 13500 ---- ---- 1845.00A 1845.00A 1866.75 -797.75 2664.50 13600 ---- ---- 1944.50A 1944.50A 1966.00 -798.25 2764.25 13700 ---- ---- 2044.00A 2044.00A 2065.50 -798.50 2864.00 13800 ---- ---- 2143.50A 2143.50A 2165.00 -798.75 2963.75 13900 ---- ---- 2243.00A 2243.00A 2264.75 -798.75 3063.50 14000 ---- ---- 2342.75A 2342.75A 2364.25 -799.00 3163.25 14500 ---- ---- 2841.25A 2841.25A 2862.75 -799.25 3662.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .10 -.15 .25 7600 ---- ---- ---- ---- .15 -.20 .35 7700 ---- ---- .35A .35A .15 -.25 .40 7800 ---- ---- .35A .35A .20 -.30 .50 7900 ---- ---- .35A .35A .20 -.40 .60 8000 ---- ---- .40A .40A .25 -.50 .75 8100 ---- ---- .40A .40A .30 -.65 .95 8200 ---- ---- .40A .40A .35 -.80 1.15 8300 ---- ---- .45A .45A .45 -.95 1.40 8400 ---- ---- .50A .50A .50 -1.25 1.75 8500 ---- ---- .55A .55A .60 -1.55 2.15 8600 ---- ---- .60A .60A .75 -1.85 2.60 8650 ---- ---- .65A .65A .80 -2.10 2.90 8700 ---- ---- .70A .70A .85 -2.35 3.20 8750 ---- ---- .80A .80A .95 -2.60 3.55 8800 ---- ---- .85A .85A 1.00 -2.90 3.90 8850 ---- ---- .95A .95A 1.10 -3.20 4.30 8900 ---- ---- 1.05A 1.05A 1.20 -3.60 4.80 8950 ---- ---- 1.15A 1.15A 1.30 -3.95 5.25 46 9000 ---- ---- 1.25A 1.25A 1.45 -4.55 6.00 9050 ---- ---- 1.40A 1.40A 1.55 -4.95 6.50 9100 ---- ---- 1.60A 1.60A 1.70 -5.55 7.25 9150 ---- ---- 1.80A 1.80A 1.85 -6.40 8.25 9200 ---- ---- 2.05A 2.05A 2.00 -7.00 9.00 9250 ---- ---- 2.35A 2.35A 2.20 -8.05 10.25 9300 ---- ---- 2.65A 2.65A 2.40 -8.85 11.25 9350 ---- ---- 2.95A 2.95A 2.60 -10.15 12.75 9400 ---- ---- 3.20A 3.20A 2.85 -11.40 14.25 9450 ---- ---- 3.45A 3.45A 3.10 -12.90 16.00 9500 ---- ---- 3.75A 3.75A 3.35 -14.65 18.00 9550 ---- ---- 4.05A 4.05A 3.70 -16.55 20.25 9600 ---- ---- 4.40A 4.40A 4.05 -18.70 22.75 30 9650 ---- ---- 4.80A 4.80A 4.40 -21.10 25.50 1 9700 ---- ---- 5.25A 5.25A 4.80 -23.95 28.75 1 2 9750 ---- ---- 5.75A 5.75A 5.25 -27.00 32.25 9800 ---- ---- 6.25A 6.25A 5.75 -30.50 36.25 1 9850 ---- ---- 6.75A 6.75A 6.25 -34.75 41.00 9900 ---- ---- 7.50A 7.50A 7.00 -39.00 46.00 27 9950 ---- ---- 8.25A 8.25A 7.75 -44.00 51.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 10 437 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1633.00B ---- 1618.50B 1635.50 +766.00 869.50 10010 ---- 1618.00B ---- 1591.25B 1625.50 +765.00 860.50 10020 ---- 1608.00B ---- 1581.50B 1615.75 +764.00 851.75 10030 ---- 1600.50B ---- 1537.75B 1605.75 +763.00 842.75 10040 ---- 1588.25B ---- 1561.75B 1596.00 +762.00 834.00 10050 ---- 1587.00B ---- 1587.00B 1586.00 +760.75 825.25 10060 ---- 1568.50B ---- 1541.75B 1576.25 +759.75 816.50 10070 ---- 1558.50B ---- 1532.00B 1566.25 +758.50 807.75 10080 ---- 1548.75B ---- 1522.00B 1556.50 +757.50 799.00 10090 ---- 1538.75B ---- 1512.25B 1546.75 +756.50 790.25 10100 ---- 1535.00B ---- 1520.50B 1536.75 +755.00 781.75 10110 ---- 1519.00B ---- 1492.50B 1527.00 +754.00 773.00 10120 ---- 1509.25B ---- 1482.75B 1517.00 +752.50 764.50 10130 ---- 1499.25B ---- 1472.75B 1507.25 +751.25 756.00 10140 ---- 1491.75B ---- 1424.75B 1497.50 +750.25 747.25 10150 ---- 1486.50B ---- 1472.50B 1487.50 +748.75 738.75 10160 ---- 1469.75B ---- 1469.75B 1477.75 +747.25 730.50 10170 ---- 1462.25B ---- 1462.25B 1467.75 +745.75 722.00 10180 ---- 1450.00B ---- 1423.25B 1458.00 +744.50 713.50 10190 ---- 1442.50B ---- 1442.50B 1448.25 +743.00 705.25 10200 ---- 1437.25B ---- 1423.25B 1438.25 +741.25 697.00 10210 ---- 1420.75B ---- 1394.75B 1428.50 +739.75 688.75 10220 ---- 1412.25B ---- 1347.25B 1418.75 +738.25 680.50 10230 ---- 1401.00B ---- 1375.00B 1409.00 +736.75 672.25 10240 ---- 1391.25B ---- 1365.25B 1399.00 +735.00 664.00 10250 ---- 1374.50B ---- 1318.00B 1389.25 +733.25 656.00 10260 ---- 1373.75B ---- 1308.00B 1379.50 +731.75 647.75 10270 ---- 1364.00B ---- 1364.00B 1369.75 +730.00 639.75 10280 ---- 1352.00B ---- 1326.00B 1360.00 +728.25 631.75 10290 ---- 1333.75B ---- 1333.75B 1350.25 +726.50 623.75 10300 ---- 1332.50B ---- 1319.75B 1340.25 +724.25 616.00 10310 ---- 1322.75B ---- 1296.75B 1330.50 +722.50 608.00 10320 ---- 1304.75B ---- 1304.75B 1320.75 +720.50 600.25 10330 ---- 1295.00B ---- 1295.00B 1311.00 +718.50 592.50 10340 ---- 1291.00B ---- 1291.00B 1301.25 +716.50 584.75 10350 ---- 1277.25B ---- 1277.25B 1291.50 +714.50 577.00 10360 ---- 1276.00B ---- 1276.00B 1281.75 +712.50 569.25 10370 ---- 1256.00B ---- 1256.00B 1272.00 +710.25 561.75 10380 ---- 1246.25B ---- 1246.25B 1262.25 +708.00 554.25 10390 ---- 1237.25B ---- 1237.25B 1252.75 +706.00 546.75 10400 ---- 1227.75B ---- 1227.75B 1243.00 +703.75 539.25 10410 ---- 1217.75B ---- 1217.75B 1233.25 +701.50 531.75 10420 ---- 1208.00B ---- 1208.00B 1223.50 +699.00 524.50 10430 ---- 1198.25B ---- 1198.25B 1213.75 +696.75 517.00 10440 ---- 1188.75B ---- 1160.75B 1204.25 +694.50 509.75 10450 ---- 1179.25B ---- 1179.25B 1194.50 +692.00 502.50 10460 ---- 1169.25B ---- 1169.25B 1184.75 +689.25 495.50 10470 ---- 1159.75B ---- 1159.75B 1175.25 +687.00 488.25 10480 ---- 1150.75B ---- 1122.00B 1165.50 +684.25 481.25 10490 ---- 1141.25B ---- 1141.25B 1155.75 +681.50 474.25 10500 ---- 1151.25B ---- 1151.25B 1146.25 +679.00 467.25 10510 ---- 1122.00B ---- 1122.00B 1136.50 +676.00 460.50 10520 ---- 1112.25B ---- 1112.25B 1127.00 +673.50 453.50 10530 ---- 1102.75B ---- 1102.75B 1117.50 +670.75 446.75 10540 ---- 1093.25B ---- 1037.25B 1107.75 +667.75 440.00 10550 ---- 1111.25B ---- 1111.25B 1098.25 +665.00 433.25 10560 ---- 1074.00B ---- 1074.00B 1088.75 +662.00 426.75 10570 ---- 1064.50B ---- 982.25B 1079.25 +659.25 420.00 10580 ---- 1055.00B ---- 1055.00B 1069.50 +656.00 413.50 10590 ---- 1045.50B ---- 1045.50B 1060.00 +653.00 407.00 10600 ---- 1063.75B ---- 1063.75B 1050.50 +650.00 400.50 10610 ---- 1026.50B ---- 1026.50B 1041.00 +646.75 394.25 10620 ---- 1017.00B ---- 1017.00B 1031.50 +643.50 388.00 10630 ---- 1007.50B ---- 1007.50B 1022.00 +640.25 381.75 10640 ---- 998.25B ---- 998.25B 1012.50 +637.00 375.50 10650 ---- 1016.25B ---- 1016.25B 1003.25 +634.00 369.25 10660 ---- 979.25B ---- 979.25B 993.75 +630.50 363.25 10670 ---- 970.50B ---- 914.25B 984.25 +627.00 357.25 10680 ---- 961.00B ---- 933.50B 975.00 +623.75 351.25 10690 ---- 951.25B ---- 951.25B 965.50 +620.25 345.25 10700 ---- 968.50B ---- 968.50B 956.25 +616.75 339.50 10710 ---- 933.00B ---- 933.00B 946.75 +613.00 333.75 10720 ---- 923.75B ---- 847.25B 937.50 +609.50 328.00 10730 ---- 914.50B ---- 789.75B 928.25 +606.00 322.25 10740 ---- 904.75B ---- 904.75B 919.00 +602.25 316.75 10750 ---- 922.00B ---- 922.00B 909.75 +598.50 311.25 10760 ---- 886.75B ---- 763.50B 900.50 +594.75 305.75 10770 ---- 883.50B ---- 858.25B 891.25 +591.00 300.25 10780 ---- 867.75B ---- 867.75B 882.00 +587.25 294.75 10790 ---- 865.25B ---- 852.75B 872.75 +583.25 289.50 10800 ---- 877.00B ---- 877.00B 863.75 +579.50 284.25 10810 ---- 840.50B ---- 840.50B 854.50 +575.50 279.00 10820 ---- 837.75B ---- 812.25B 845.50 +571.50 274.00 10830 ---- 823.25B ---- 823.25B 836.25 +567.50 268.75 10840 ---- 813.75B ---- 795.75B 827.25 +563.50 263.75 10850 ---- 830.50B ---- 830.50B 818.25 +559.50 258.75 10860 ---- 807.25B ---- 807.25B 809.25 +555.25 254.00 10870 ---- 798.00B ---- 798.00B 800.25 +551.00 249.25 10880 ---- 788.50B ---- 653.00B 791.25 +547.00 244.25 10890 ---- 780.00B ---- 780.00B 782.25 +542.75 239.50 10900 ---- 785.50B ---- 785.50B 773.50 +538.50 235.00 10910 ---- 762.25B ---- 635.00B 764.50 +534.25 230.25 10920 ---- 754.00B ---- 754.00B 755.75 +530.00 225.75 10930 ---- 744.50B ---- 719.00B 747.00 +525.75 221.25 10940 ---- 727.75B ---- 727.75B 738.25 +521.25 217.00 10950 ---- 742.00B ---- 742.00B 729.50 +517.00 212.50 10960 ---- 710.00B ---- 653.75B 720.75 +512.50 208.25 10970 ---- 701.25B ---- 701.25B 712.00 +508.00 204.00 10980 ---- 699.75B ---- 699.75B 703.50 +503.75 199.75 10990 ---- 688.50B ---- 688.50B 694.75 +499.25 195.50 11000 ---- 698.50B ---- 698.50B 686.25 +494.75 191.50 11010 ---- 659.25B ---- 659.25B 677.75 +490.25 187.50 11020 ---- 657.25B ---- 657.25B 669.25 +485.75 183.50 11030 ---- 648.75B ---- 648.75B 660.75 +481.00 179.75 11040 ---- 640.25B ---- 640.25B 652.25 +476.50 175.75 11050 ---- 655.00B ---- 655.00B 644.00 +472.00 172.00 11060 ---- 623.25B ---- 623.25B 635.75 +467.50 168.25 11070 ---- 616.00B ---- 616.00B 627.25 +462.75 164.50 11080 ---- 606.50B ---- 606.50B 619.00 +458.00 161.00 11090 ---- 599.25B ---- 533.50B 610.75 +453.50 157.25 11100 ---- 613.50B ---- 613.50B 602.75 +449.00 153.75 11110 ---- 589.25B ---- 572.25B 594.50 +444.00 150.50 11120 ---- 581.00B ---- 574.00B 586.50 +439.50 147.00 11130 ---- 579.00B ---- 579.00B 578.50 +435.00 143.50 11140 ---- 578.50B ---- 572.00B 570.50 +430.25 140.25 11150 ---- 575.25B ---- 574.00B 562.50 +425.50 137.00 11160 ---- 567.00B ---- 541.50B 554.50 +420.75 133.75 11170 ---- 554.00B ---- 549.50B 546.75 +416.00 130.75 11180 ---- 551.50B ---- 539.25B 538.75 +411.00 127.75 11190 ---- 539.00B ---- 530.75B 531.00 +406.50 124.50 11200 ---- 539.75B ---- 539.75B 523.50 +402.00 121.50 11210 ---- 522.00B ---- 509.00B 515.75 +397.00 118.75 11220 ---- 520.50B ---- 492.50B 508.00 +392.25 115.75 11230 ---- 503.25B ---- 503.25B 500.50 +387.50 113.00 11240 ---- 500.25B ---- 492.25B 493.00 +382.75 110.25 11250 ---- 501.00B ---- 501.00B 485.50 +378.00 107.50 11260 ---- 478.50B ---- 476.50B 478.00 +373.25 104.75 11270 ---- 476.25B ---- 462.00B 470.75 +368.75 102.00 11280 ---- 470.75B ---- 463.00B 463.50 +364.00 99.50 11290 ---- 466.75B ---- 466.75B 456.25 +359.25 97.00 11300 ---- 461.50B ---- 458.00B 449.00 +354.50 94.50 11310 ---- 452.50B ---- 452.50B 441.75 +349.75 92.00 11320 ---- 444.00B ---- 444.00B 434.75 +345.25 89.50 11330 ---- 437.25B ---- 436.00B 427.75 +340.50 87.25 11340 ---- 428.00B ---- 428.00B 420.75 +335.75 85.00 11350 ---- 425.00B ---- 422.00B 413.75 +331.00 82.75 11360 ---- 414.00B ---- 414.00B 407.00 +326.50 80.50 11370 ---- 408.00B ---- 408.00B 400.25 +322.00 78.25 11380 ---- 402.00B ---- 402.00B 393.50 +317.25 76.25 11390 ---- 394.00B ---- 394.00B 386.75 +312.75 74.00 11400 ---- 390.75B ---- 388.00B 380.00 +308.00 72.00 11410 ---- 382.75B ---- 382.75B 373.50 +303.50 70.00 11420 ---- 376.00B ---- 376.00B 367.00 +298.75 68.25 11430 ---- 369.50B ---- 369.50B 360.50 +294.25 66.25 11440 ---- 362.75B ---- 362.75B 354.25 +289.75 64.50 11450 ---- 356.50B ---- 356.50B 348.00 +285.50 62.50 11460 ---- 350.00B ---- 350.00B 341.50 +280.75 60.75 11470 ---- 343.75B ---- 343.75B 335.50 +276.50 59.00 11480 ---- 337.25B ---- 337.25B 329.25 +272.00 57.25 11490 ---- 331.25B ---- 331.25B 323.25 +267.50 55.75 11500 ---- 326.00B ---- 326.00B 317.25 +263.25 54.00 11510 ---- 319.00B ---- 319.00B 311.25 +258.75 52.50 11520 ---- 312.75B ---- 312.75B 305.25 +254.25 51.00 11530 ---- 307.00B ---- 307.00B 299.50 +250.00 49.50 11540 ---- 301.00B ---- 301.00B 293.75 +245.75 48.00 11550 ---- 296.75B ---- 295.25B 288.00 +241.50 46.50 11560 ---- 289.50B ---- 289.50B 282.50 +237.25 45.25 11570 ---- 283.75B ---- 283.75B 277.00 +233.25 43.75 11580 ---- 278.00B ---- 278.00B 271.50 +229.00 42.50 11590 ---- 272.50B ---- 272.50B 266.00 +224.75 41.25 11600 ---- 267.00B ---- 267.00B 260.50 +220.50 40.00 11610 ---- 261.50B ---- 261.50B 255.25 +216.50 38.75 11620 ---- 256.25B ---- 256.25B 250.00 +212.50 37.50 11630 ---- 251.00B ---- 251.00B 245.00 +208.50 36.50 11640 ---- 245.75B ---- 245.75B 239.75 +204.50 35.25 11650 ---- 240.50B ---- 240.50B 234.75 +200.50 34.25 11700 ---- 218.25B ---- 218.25B 210.50 +181.50 29.00 11750 ---- 192.75B ---- 192.75B 188.00 +163.25 24.75 11800 ---- 171.25B ---- 171.25B 167.00 +146.00 21.00 11850 ---- 151.50B ---- 151.50B 147.50 +129.75 17.75 11900 ---- 133.50B ---- 133.50B 129.50 +114.25 15.25 11950 ---- 117.50B ---- 116.75B 113.25 +100.50 12.75 12000 ---- 102.25B ---- 101.75B 98.50 +87.50 11.00 12050 ---- 88.50B ---- 88.00B 85.25 +76.00 9.25 12100 ---- 76.00B ---- 75.75B 73.50 +65.50 8.00 12150 ---- 65.00B ---- 64.75B 63.00 +56.25 6.75 12200 ---- 55.25B ---- 55.25B 53.75 +47.75 6.00 12300 ---- 39.25B ---- 39.25B 39.00 +34.40 4.60 12400 ---- 27.50B ---- 27.50B 28.00 +24.35 3.65 12500 ---- 19.00B ---- 19.00B 20.00 +17.10 2.90 12600 ---- 13.00B ---- 13.00B 14.25 +11.90 2.35 12700 ---- 8.75B ---- 8.75B 10.00 +8.15 1.85 12800 ---- 6.00B ---- 6.00B 7.00 +5.55 1.45 12900 ---- 4.25B ---- 4.25B 4.85 +3.75 1.10 13000 ---- 3.00B ---- 3.00B 3.30 +2.50 .80 13100 ---- 2.25B ---- 2.25B 2.25 +1.70 .55 13200 ---- 1.75B ---- 1.75B 1.50 +1.10 .40 13300 ---- 1.40B ---- 1.40B 1.00 +.75 .25 13500 ---- .80B ---- .70B .45 +.35 .10 14000 ---- .20B ---- .10B .05 +.05 CAB 2500 ---- 9120.75B ---- 9106.50B 9121.00 +801.50 8319.50 3000 ---- 8621.50B ---- 8607.00B 8621.50 +801.25 7820.25 3500 ---- 8125.75B ---- 8111.00B 8122.25 +801.25 7321.00 4000 ---- 7621.50B ---- 7621.50B 7622.75 +801.25 6821.50 4500 ---- 7122.00B ---- 7107.75B 7123.50 +801.25 6322.25 5000 ---- 6623.50B ---- 6609.00B 6624.00 +801.00 5823.00 5500 ---- 6124.25B ---- 6124.25B 6124.75 +801.25 5323.50 6000 ---- 5625.00B ---- 5625.00B 5625.25 +801.00 4824.25 6500 ---- 5125.25B ---- 5110.75B 5126.00 +801.00 4325.00 6600 ---- 5024.50B ---- 5024.50B 5026.00 +801.00 4225.00 6700 ---- 4925.50B ---- 4911.00B 4926.25 +801.00 4125.25 6800 ---- 4828.75B ---- 4828.75B 4826.25 +801.00 4025.25 6900 ---- 4725.75B ---- 4725.75B 4726.50 +801.00 3925.50 7000 ---- 4623.25B ---- 4609.75B 4626.50 +801.00 3825.50 7100 ---- 4526.00B ---- 4511.25B 4526.75 +801.00 3725.75 7200 ---- 4426.25B ---- 4426.25B 4426.75 +800.75 3626.00 7300 ---- 4324.75B ---- 4324.75B 4327.00 +801.00 3526.00 7400 ---- 4226.25B ---- 4226.25B 4227.00 +800.75 3426.25 7500 ---- 4125.75B ---- 4111.75B 4127.25 +801.00 3326.25 7600 ---- 4025.25B ---- 4025.25B 4027.25 +800.75 3226.50 7700 ---- 3926.50B ---- 3926.50B 3927.50 +800.75 3126.75 7800 ---- 3826.50B ---- 3826.50B 3827.50 +800.75 3026.75 7900 ---- 3727.00B ---- 3712.50B 3727.75 +800.75 2927.00 8000 ---- 3627.00B ---- 3605.00B 3628.00 +800.75 2827.25 8100 ---- 3526.50B ---- 3526.50B 3528.00 +800.75 2727.25 8200 ---- 3427.25B ---- 3412.75B 3428.25 +800.75 2627.50 8300 ---- 3330.50B ---- 3330.50B 3328.50 +800.75 2527.75 8400 ---- 3228.25B ---- 3214.25B 3228.50 +800.50 2428.00 8500 ---- 3132.75B ---- 3118.75B 3128.75 +800.25 2328.50 8600 ---- 3028.00B ---- 3021.25B 3029.00 +800.25 2228.75 8700 ---- 2927.00B ---- 2927.00B 2929.25 +800.00 2129.25 8750 ---- ---- ---- 2118.25A 2879.25 UNCH ---- 8800 ---- 2827.75B ---- 2827.75B 2829.25 +799.50 2029.75 8850 ---- 2778.50B ---- 2764.25B 2779.50 +799.50 1980.00 8900 ---- 2728.00B ---- 2728.00B 2729.50 +799.00 1930.50 8950 ---- 2678.75B ---- 2664.50B 2679.75 +799.00 1880.75 9000 ---- 2628.25B ---- 2628.25B 2629.75 +798.50 1831.25 9050 ---- 2579.00B ---- 2564.75B 2580.00 +798.25 1781.75 9100 ---- 2528.50B ---- 2528.50B 2530.25 +798.00 1732.25 9150 ---- 2479.25B ---- 2465.00B 2480.25 +797.50 1682.75 9200 ---- 2429.75B ---- 2429.75B 2430.50 +797.00 1633.50 9250 ---- 2379.25B ---- 2379.25B 2380.75 +796.75 1584.00 9300 ---- 2330.00B ---- 2330.00B 2330.75 +795.75 1535.00 9350 ---- 2283.00B ---- 2283.00B 2281.00 +795.25 1485.75 9400 ---- 2230.00B ---- 2230.00B 2231.25 +794.25 1437.00 9450 ---- 2180.50B ---- 2165.75B 2181.50 +793.50 1388.00 9500 ---- 2133.75B ---- 2133.75B 2131.75 +792.25 1339.50 9550 ---- 2080.50B ---- 2080.50B 2082.00 +791.00 1291.00 9600 ---- 2034.25B ---- 2034.25B 2032.25 +789.50 1242.75 9650 ---- 1981.25B ---- 1981.25B 1982.50 +787.75 1194.75 9700 ---- 1934.25B ---- 1934.25B 1932.75 +785.75 1147.00 9750 ---- 1881.50B ---- 1881.50B 1883.25 +783.50 1099.75 9760 ---- ---- ---- 1133.50A 1873.25 UNCH ---- 9770 ---- ---- ---- 1124.00A 1863.25 UNCH ---- 9780 ---- ---- ---- 1114.50A 1853.50 UNCH ---- 9790 ---- ---- ---- 1105.00A 1843.50 UNCH ---- 9800 ---- 1835.00B ---- 1835.00B 1833.50 +780.75 1052.75 9810 ---- ---- ---- 1088.00A 1823.75 UNCH ---- 9820 ---- ---- ---- 1076.75A 1813.75 UNCH ---- 9830 ---- ---- ---- 1067.50A 1803.75 UNCH ---- 9840 ---- ---- ---- 1057.50A 1794.00 UNCH ---- 9850 ---- 1781.75B ---- 1781.75B 1784.00 +777.75 1006.25 9860 ---- ---- ---- 1039.50A 1774.00 UNCH ---- 9870 ---- ---- ---- 1030.50A 1764.25 UNCH ---- 9880 ---- ---- ---- 1020.75A 1754.25 UNCH ---- 9890 ---- ---- ---- 1011.00A 1744.25 UNCH ---- 9900 ---- 1736.00B ---- 1736.00B 1734.50 +774.50 960.00 9910 ---- ---- ---- 994.00A 1724.50 UNCH ---- 9920 ---- ---- ---- 988.75A 1714.75 UNCH ---- 9930 ---- ---- ---- 975.25A 1704.75 UNCH ---- 9940 ---- ---- ---- 965.50A 1694.75 UNCH ---- 9950 ---- 1684.25B ---- 1670.00B 1685.00 +770.50 914.50 9960 ---- ---- ---- 947.50A 1675.00 UNCH ---- 9970 ---- ---- ---- 931.75A 1665.25 UNCH ---- 9980 ---- ---- ---- 931.25A 1655.25 UNCH ---- 9990 ---- 1637.75B ---- 1611.00B 1645.50 +767.00 878.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 6.25A 6.25A 5.25 -34.75 40.00 10010 ---- ---- 6.50A 6.50A 5.50 -35.50 41.00 10020 ---- ---- 6.50A 6.50A 5.50 -36.50 42.00 10030 ---- ---- 6.75A 6.75A 5.50 -37.75 43.25 10040 ---- ---- 6.75A 6.75A 5.75 -38.50 44.25 10050 ---- ---- 7.00A 7.00A 5.75 -39.75 45.50 10060 ---- ---- 7.00A 7.00A 6.00 -40.75 46.75 10070 ---- ---- 7.25A 7.25A 6.00 -42.00 48.00 10080 ---- ---- 7.25A 7.25A 6.25 -43.00 49.25 10090 ---- ---- 7.50A 7.50A 6.25 -44.25 50.50 10100 ---- ---- 7.50A 7.50A 6.50 -45.50 52.00 10110 ---- ---- 7.75A 7.75A 6.50 -46.75 53.25 10120 ---- ---- 7.75A 7.75A 6.75 -48.00 54.75 10130 ---- ---- 8.00A 8.00A 6.75 -49.25 56.00 10140 ---- ---- 8.00A 8.00A 7.00 -50.50 57.50 10150 ---- ---- 8.25A 8.25A 7.00 -52.00 59.00 10160 ---- ---- 8.25A 8.25A 7.25 -53.25 60.50 10170 ---- ---- 8.50A 8.50A 7.50 -54.50 62.00 10180 ---- ---- 8.50A 8.50A 7.50 -56.25 63.75 10190 ---- ---- 8.75A 8.75A 7.75 -57.50 65.25 10200 ---- ---- 9.00A 9.00A 8.00 -59.00 67.00 10210 ---- ---- 9.00A 9.00A 8.00 -60.75 68.75 10220 ---- ---- 9.25A 9.25A 8.25 -62.25 70.50 10230 ---- ---- 9.50A 9.50A 8.50 -63.75 72.25 10240 ---- ---- 9.50A 9.50A 8.50 -65.50 74.00 10250 ---- ---- 9.75A 9.75A 8.75 -67.25 76.00 10260 ---- ---- 10.00A 10.00A 9.00 -68.75 77.75 10270 ---- ---- 10.00A 10.00A 9.25 -70.50 79.75 10280 ---- ---- 10.25A 10.25A 9.25 -72.50 81.75 10290 ---- ---- 10.50A 10.50A 9.50 -74.25 83.75 10300 ---- ---- 10.75A 10.75A 9.75 -76.25 86.00 10310 ---- ---- 11.00A 11.00A 10.00 -78.00 88.00 10320 ---- ---- 11.00A 11.00A 10.25 -80.00 90.25 10330 ---- ---- 11.25A 11.25A 10.50 -81.75 92.25 10340 ---- ---- 11.50A 11.50A 10.75 -83.75 94.50 10350 ---- ---- 11.75A 11.75A 11.00 -86.00 97.00 10360 ---- ---- 12.00A 12.00A 11.25 -88.00 99.25 10370 ---- ---- 12.25A 12.25A 11.50 -90.00 101.50 10380 ---- ---- 12.50A 12.50A 11.75 -92.25 104.00 10390 ---- ---- 12.75A 12.75A 12.00 -94.50 106.50 10400 ---- ---- 13.00A 13.00A 12.25 -96.75 109.00 10410 ---- ---- 13.25A 13.25A 12.50 -99.00 111.50 10420 ---- ---- 13.50A 13.50A 12.75 -101.50 114.25 10430 ---- ---- 13.75A 13.75A 13.00 -104.00 117.00 10440 ---- ---- 14.00A 14.00A 13.25 -106.25 119.50 10450 ---- ---- 14.25A 14.25A 13.75 -108.75 122.50 10460 ---- ---- 14.75A 14.75A 14.00 -111.25 125.25 10470 ---- ---- 15.00A 15.00A 14.25 -113.75 128.00 10480 ---- ---- 15.25A 15.25A 14.75 -116.25 131.00 10490 ---- ---- 15.75A 15.75A 15.00 -119.00 134.00 10500 ---- ---- 16.00A 16.00A 15.50 -121.50 137.00 10510 ---- ---- 16.25A 16.25A 15.75 -124.25 140.00 10520 ---- ---- 16.75A 16.75A 16.25 -127.00 143.25 10530 ---- ---- 17.00A 17.00A 16.50 -129.75 146.25 10540 ---- ---- 17.50A 17.50A 17.00 -132.50 149.50 10550 ---- ---- 17.75A 17.75A 17.25 -135.75 153.00 10560 ---- ---- 18.25A 18.25A 17.75 -138.50 156.25 10570 ---- ---- 18.75A 18.75A 18.25 -141.50 159.75 10580 ---- ---- 19.25A 19.25A 18.75 -144.25 163.00 10590 ---- ---- 19.50A 19.50A 19.00 -147.50 166.50 10600 ---- ---- 20.00A 20.00A 19.50 -150.75 170.25 10610 ---- ---- 20.50A 20.50A 20.00 -153.75 173.75 10620 ---- ---- 21.00A 21.00A 20.50 -157.00 177.50 10630 ---- ---- 21.50A 21.50A 21.00 -160.25 181.25 10640 ---- ---- 22.00A 22.00A 21.50 -163.50 185.00 10650 ---- ---- 22.75A 22.75A 22.25 -166.50 188.75 10660 ---- ---- 23.25A 23.25A 22.75 -170.00 192.75 10670 ---- ---- 23.75A 23.75A 23.25 -173.50 196.75 10680 ---- ---- 24.25A 24.25A 23.75 -177.00 200.75 10690 ---- ---- 25.00A 25.00A 24.50 -180.25 204.75 10700 ---- ---- 25.50A 25.50A 25.00 -184.00 209.00 10710 ---- ---- 26.25A 26.25A 25.75 -187.50 213.25 10720 ---- ---- 27.00A 27.00A 26.50 -191.00 217.50 10730 ---- ---- 27.50A 27.50A 27.00 -194.75 221.75 10740 ---- ---- 28.25A 28.25A 27.75 -198.25 226.00 10750 209.50 209.50 29.00A 29.00A 28.50 -202.00 2 230.50 10760 ---- ---- 29.75A 29.75A 29.25 -205.75 235.00 10770 ---- ---- 30.50A 30.50A 30.00 -209.50 239.50 10780 ---- ---- 31.25A 31.25A 30.75 -213.50 244.25 10790 ---- ---- 32.00A 32.00A 31.50 -217.25 248.75 10800 232.75 232.75 32.75A 53.00B 32.50 -221.00 2 253.50 10810 ---- ---- 33.75A 33.75A 33.25 -225.00 258.25 10820 ---- ---- 34.50A 34.50A 34.25 -229.00 263.25 10830 ---- ---- 35.50A 35.50A 35.00 -233.00 268.00 10840 ---- ---- 36.25A 36.25A 36.00 -237.00 273.00 10850 ---- ---- 37.25A 37.25A 37.00 -241.00 278.00 10860 ---- ---- 38.25A 38.25A 38.00 -245.25 283.25 10870 ---- ---- 39.25A 39.25A 39.00 -249.25 288.25 10880 ---- ---- 40.25A 40.25A 40.00 -253.50 293.50 10890 ---- ---- 41.25A 41.25A 41.00 -257.75 298.75 10900 ---- ---- 42.25A 42.25A 42.00 -262.00 304.00 10910 ---- ---- 43.50A 43.50A 43.25 -266.25 309.50 10920 ---- ---- 44.50A 44.50A 44.50 -270.50 315.00 10930 ---- ---- 45.75A 45.75A 45.50 -275.00 320.50 10940 ---- ---- 47.00A 47.00A 46.75 -279.25 326.00 10950 77.00 77.00 48.25A 48.25A 48.00 -283.50 50 331.50 10960 ---- ---- 49.50A 49.50A 49.25 -288.00 337.25 10970 ---- ---- 50.75A 50.75A 50.75 -292.25 343.00 10980 ---- ---- 52.00A 52.00A 52.00 -296.75 348.75 10990 ---- ---- 53.25A 53.25A 53.25 -301.50 354.75 11000 ---- ---- 54.75A 54.75A 54.75 -305.75 360.50 11010 ---- ---- 56.25A 56.25A 56.25 -310.25 366.50 11020 ---- ---- 58.00A 58.00A 57.75 -314.75 372.50 11030 ---- ---- 59.50A 59.50A 59.25 -319.25 378.50 11040 ---- ---- 61.00A 61.00A 60.75 -324.00 384.75 11050 ---- ---- 62.50A 62.50A 62.50 -328.50 391.00 11060 ---- ---- 64.25A 64.25A 64.00 -333.25 397.25 11070 ---- ---- 65.75A 65.75A 65.75 -337.75 403.50 11080 ---- ---- 67.50A 67.50A 67.50 -342.25 409.75 11090 ---- ---- 69.25A 69.25A 69.25 -347.00 416.25 11100 112.00 112.00 71.00A 71.00A 71.00 -351.75 1 422.75 11110 ---- ---- 72.75A 72.75A 73.00 -356.25 429.25 11120 ---- ---- 74.75A 74.75A 74.75 -361.00 435.75 11130 ---- ---- 76.75A 76.75A 76.75 -365.75 442.50 11140 ---- ---- 78.50A 78.50A 78.75 -370.50 449.25 11150 ---- ---- 80.50A 80.50A 80.75 -375.25 456.00 11160 ---- ---- 82.75A 82.75A 83.00 -379.75 462.75 11170 ---- ---- 84.75A 84.75A 85.00 -384.50 469.50 11180 ---- ---- 87.00A 87.00A 87.25 -389.25 476.50 11190 ---- ---- 89.00A 89.00A 89.50 -393.75 483.25 11200 ---- ---- 91.25A 91.25A 91.75 -398.50 490.25 11210 ---- ---- 93.50A 93.50A 94.00 -403.50 497.50 11220 ---- ---- 96.00A 96.00A 96.25 -408.25 504.50 11230 ---- ---- 98.25A 98.25A 98.75 -413.00 511.75 11240 ---- ---- 100.75A 100.75A 101.25 -417.50 518.75 11250 ---- ---- 103.25A 103.25A 103.75 -422.25 526.00 11260 ---- ---- 105.75A 105.75A 106.25 -427.25 533.50 11270 ---- ---- 108.25A 108.25A 109.00 -431.75 540.75 11280 ---- ---- 111.00A 111.00A 111.75 -436.50 548.25 11290 ---- ---- 113.75A 113.75A 114.25 -441.25 555.50 11300 ---- ---- 116.50A 116.50A 117.25 -445.75 563.00 11310 ---- ---- 119.25A 119.25A 120.00 -450.50 570.50 11320 ---- ---- 122.00A 122.00A 123.00 -455.25 578.25 11330 ---- ---- 125.00A 125.00A 125.75 -460.00 585.75 11340 ---- ---- 128.00A 128.00A 128.75 -464.75 593.50 11350 ---- ---- 130.75A 130.75A 132.00 -469.25 601.25 11360 ---- ---- 133.75A 133.75A 135.00 -474.00 609.00 11370 ---- ---- 137.00A 137.00A 138.25 -478.50 616.75 11380 ---- ---- 140.00A 140.00A 141.50 -483.25 624.75 11390 ---- ---- 143.25A 143.25A 144.75 -487.75 632.50 11400 ---- ---- 146.50A 146.50A 148.25 -492.25 640.50 11410 ---- ---- 149.75A 149.75A 151.50 -497.00 648.50 11420 ---- ---- 153.25A 153.25A 155.00 -501.50 656.50 11430 ---- ---- 156.50A 156.50A 158.50 -506.25 664.75 11440 ---- ---- 160.00A 160.00A 162.25 -510.50 672.75 11450 ---- ---- 163.50A 163.50A 165.75 -515.25 681.00 11460 ---- ---- 167.25A 167.25A 169.50 -519.75 689.25 11470 ---- ---- 171.00A 171.00A 173.25 -524.25 697.50 11480 ---- ---- 174.50A 174.50A 177.25 -528.50 705.75 11490 ---- ---- 178.50A 178.50A 181.25 -532.75 714.00 11500 ---- ---- 182.25A 182.25A 185.00 -537.50 722.50 11510 ---- ---- 186.25A 186.25A 189.25 -541.50 730.75 11520 ---- ---- 190.25A 190.25A 193.25 -546.00 739.25 11530 ---- ---- 194.25A 194.25A 197.50 -550.25 747.75 11540 ---- ---- 198.25A 198.25A 201.75 -554.50 756.25 11550 ---- ---- 202.50A 202.50A 206.00 -558.75 764.75 11560 ---- ---- 206.75A 206.75A 210.25 -563.25 773.50 11570 ---- ---- 211.00A 211.00A 214.75 -567.25 782.00 11580 ---- ---- 215.50A 215.50A 219.25 -571.50 790.75 11590 ---- ---- 219.75A 219.75A 223.75 -575.75 799.50 11600 ---- ---- 224.25A 224.25A 228.50 -579.75 808.25 11610 ---- ---- 228.75A 228.75A 233.00 -584.00 817.00 11620 ---- ---- 233.50A 233.50A 237.75 -588.00 825.75 11630 ---- ---- 238.25A 238.25A 242.75 -591.75 834.50 11640 ---- ---- 243.00A 243.00A 247.50 -596.00 843.50 11650 ---- ---- 247.75A 247.75A 252.50 -599.75 852.25 11700 ---- ---- 273.00A 273.00A 278.25 -619.00 897.25 11750 ---- ---- 299.25A 299.25A 305.50 -637.25 942.75 11800 ---- ---- 329.75A 329.75A 334.50 -654.50 989.00 11850 ---- ---- 355.00A 355.00A 365.00 -670.75 1035.75 11900 ---- ---- 392.00A 392.00A 397.00 -686.00 1083.00 11950 ---- ---- 419.25A 419.25A 430.75 -699.75 1130.50 12000 ---- ---- 460.00A 460.00A 465.75 -712.75 1178.50 12050 ---- ---- 496.25A 496.25A 502.50 -724.50 1227.00 12100 ---- ---- 526.00A 526.00A 540.50 -735.00 1275.50 12150 ---- ---- 571.50A 571.50A 580.00 -744.25 1324.25 12200 ---- ---- 611.75A 611.75A 620.75 -752.75 1373.50 12300 ---- ---- 695.50A 695.50A 706.00 -765.75 1471.75 12400 ---- ---- 782.50A 782.50A 795.00 -775.75 1570.75 12500 ---- ---- 874.00A 874.00A 886.75 -783.25 1670.00 12600 ---- ---- 967.50A 967.50A 980.75 -788.50 1769.25 12700 ---- ---- 1076.25A 1076.25A 1076.50 -792.00 1868.50 12800 ---- ---- 1177.25A 1177.25A 1173.25 -794.75 1968.00 12900 ---- ---- 1273.50A 1273.50A 1271.00 -796.50 2067.50 13000 ---- ---- 1373.75A 1373.75A 1369.25 -798.00 2167.25 13100 ---- ---- 1472.75A 1472.75A 1468.25 -798.50 2266.75 13200 ---- ---- 1572.00A 1572.00A 1567.25 -799.25 2366.50 13300 ---- ---- 1670.25A 1670.25A 1666.75 -799.50 2466.25 13500 ---- ---- 1869.25A 1869.25A 1865.75 -800.00 2665.75 14000 ---- ---- 2368.75A 2368.75A 2364.75 -800.25 3165.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 -.10 .30 8200 ---- ---- ---- ---- .20 -.15 .35 8300 ---- ---- ---- ---- .25 -.20 .45 8400 ---- ---- ---- ---- .30 -.30 .60 8500 ---- ---- ---- ---- .35 -.45 .80 8600 ---- ---- ---- ---- .45 -.60 1.05 8700 ---- ---- 1.25A 1.25A .50 -.85 1.35 8750 ---- ---- ---- 1.25A .55 UNCH ---- 8800 ---- ---- 1.30A 1.30A .60 -1.15 1.75 8850 ---- ---- 1.35A 1.35A .65 -1.35 2.00 8900 ---- ---- 1.40A 1.40A .75 -1.50 2.25 8950 ---- ---- 1.45A 1.45A .80 -1.75 2.55 9000 ---- ---- 1.50A 1.50A .85 -2.05 2.90 9050 ---- ---- 1.60A 1.60A .95 -2.35 3.30 9100 ---- ---- 1.65A 1.65A 1.05 -2.70 3.75 9150 ---- ---- 1.75A 1.75A 1.15 -3.10 4.25 9200 ---- ---- 1.85A 1.85A 1.25 -3.60 4.85 9250 ---- ---- 1.95A 1.95A 1.35 -4.15 5.50 9300 ---- ---- 2.10A 2.10A 1.45 -4.80 6.25 9350 ---- ---- 2.20A 2.20A 1.60 -5.40 7.00 9400 ---- ---- 2.40A 2.40A 1.75 -6.25 8.00 9450 ---- ---- 2.55A 2.55A 1.90 -7.35 9.25 9500 ---- ---- 2.75A 2.75A 2.10 -8.40 10.50 9550 ---- ---- 3.00A 3.00A 2.30 -9.70 12.00 9600 ---- ---- 3.30A 3.30A 2.50 -11.25 13.75 9650 ---- ---- 3.55A 3.55A 2.75 -12.75 15.50 9700 ---- ---- 3.80A 3.80A 3.00 -14.75 17.75 9750 ---- ---- 4.15A 4.15A 3.30 -17.20 20.50 9760 ---- ---- ---- 4.20A 3.35 UNCH ---- 9770 ---- ---- ---- 4.25A 3.40 UNCH ---- 9780 ---- ---- ---- 4.35A 3.50 UNCH ---- 9790 ---- ---- ---- 4.40A 3.55 UNCH ---- 9800 ---- ---- 4.50A 4.50A 3.60 -19.65 23.25 9810 ---- ---- ---- 4.55A 3.70 UNCH ---- 9820 ---- ---- ---- 4.65A 3.75 UNCH ---- 9830 ---- ---- ---- 4.70A 3.80 UNCH ---- 9840 ---- ---- ---- 4.80A 3.90 UNCH ---- 9850 ---- ---- 4.85A 4.85A 3.95 -22.80 26.75 9860 ---- ---- ---- 4.95A 4.05 UNCH ---- 9870 ---- ---- ---- 5.00A 4.10 UNCH ---- 9880 ---- ---- ---- 5.25A 4.20 UNCH ---- 9890 ---- ---- ---- 5.25A 4.25 UNCH ---- 9900 ---- ---- 5.50A 5.50A 4.35 -26.15 30.50 9910 ---- ---- ---- 5.50A 4.45 UNCH ---- 9920 ---- ---- ---- 5.50A 4.50 UNCH ---- 9930 ---- ---- ---- 5.75A 4.60 UNCH ---- 9940 ---- ---- ---- 5.75A 4.70 UNCH ---- 9950 ---- ---- 5.75A 5.75A 4.80 -30.20 35.00 9960 ---- ---- ---- 6.00A 4.90 UNCH ---- 9970 ---- ---- ---- 6.00A 5.00 UNCH ---- 9980 ---- ---- ---- 6.25A 5.00 UNCH ---- 9990 ---- ---- 6.25A 6.25A 5.25 -33.50 38.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1658.50B ---- 1645.25B 1636.00 +761.00 875.00 10010 ---- ---- ---- 895.75A 1626.00 UNCH ---- 10020 ---- ---- ---- 886.75A 1616.25 UNCH ---- 10030 ---- ---- ---- 878.00A 1606.50 UNCH ---- 10040 ---- ---- ---- 869.25A 1596.50 UNCH ---- 10050 ---- 1609.00B ---- 1595.25B 1586.75 +755.50 831.25 10060 ---- ---- ---- 850.00A 1576.75 UNCH ---- 10070 ---- ---- ---- 843.25A 1567.00 UNCH ---- 10080 ---- ---- ---- 839.75A 1557.00 UNCH ---- 10090 ---- ---- ---- 826.00A 1547.25 UNCH ---- 10100 ---- 1559.75B ---- 1546.00B 1537.50 +749.00 788.50 10110 ---- ---- ---- 809.25A 1527.50 UNCH ---- 10120 ---- ---- ---- 800.75A 1517.75 UNCH ---- 10130 ---- ---- ---- 792.25A 1508.00 UNCH ---- 10140 ---- ---- ---- 783.25A 1498.00 UNCH ---- 10150 ---- 1510.50B ---- 1503.50B 1488.25 +742.00 746.25 10160 ---- ---- ---- 766.75A 1478.50 UNCH ---- 10170 ---- ---- ---- 758.00A 1468.50 UNCH ---- 10180 ---- ---- ---- 749.75A 1458.75 UNCH ---- 10190 ---- ---- ---- 741.50A 1449.00 UNCH ---- 10200 ---- 1461.50B ---- 1448.00B 1439.25 +734.25 705.00 1 10210 ---- ---- ---- 725.25A 1429.50 UNCH ---- 10220 ---- ---- ---- 717.00A 1419.50 UNCH ---- 10230 ---- ---- ---- 704.50A 1409.75 UNCH ---- 10240 ---- ---- ---- 695.00A 1400.00 UNCH ---- 10250 ---- 1394.25B ---- 1394.25B 1390.25 +725.75 664.50 10260 ---- ---- ---- 683.50A 1380.50 UNCH ---- 10270 ---- ---- ---- 675.00A 1370.75 UNCH ---- 10280 ---- ---- ---- 667.25A 1361.00 UNCH ---- 10290 ---- ---- ---- 654.00A 1351.25 UNCH ---- 10300 ---- 1344.75B ---- 1344.75B 1341.50 +716.25 625.25 10310 ---- ---- ---- 643.75A 1331.75 UNCH ---- 10320 ---- ---- ---- 635.75A 1322.00 UNCH ---- 10330 ---- ---- ---- 627.75A 1312.25 UNCH ---- 10340 ---- ---- ---- 615.50A 1302.50 UNCH ---- 10350 ---- 1297.00B ---- 1297.00B 1292.75 +706.00 586.75 10360 ---- ---- ---- 603.75A 1283.00 UNCH ---- 10370 ---- ---- ---- 597.00A 1273.50 UNCH ---- 10380 ---- ---- ---- 588.50A 1263.75 UNCH ---- 10390 ---- ---- ---- 580.75A 1254.00 UNCH ---- 10400 ---- 1254.50B ---- 1229.50B 1244.25 +694.75 549.50 10410 ---- ---- ---- 562.00A 1234.75 UNCH ---- 10420 ---- ---- ---- 558.25A 1225.00 UNCH ---- 10430 ---- ---- ---- 550.50A 1215.50 UNCH ---- 10440 ---- ---- ---- 544.75A 1205.75 UNCH ---- 10450 ---- 1208.50B ---- 1204.75B 1196.00 +682.50 513.50 10460 ---- ---- ---- 525.50A 1186.50 UNCH ---- 10470 ---- ---- ---- 518.25A 1177.00 UNCH ---- 10480 ---- ---- ---- 513.00A 1167.25 UNCH ---- 10490 ---- ---- ---- 504.75A 1157.75 UNCH ---- 10500 ---- 1163.00B ---- 1163.00B 1148.25 +669.75 478.50 10510 ---- ---- ---- 491.00A 1138.50 UNCH ---- 10520 ---- ---- ---- 487.25A 1129.00 UNCH ---- 10530 ---- ---- ---- 476.50A 1119.50 UNCH ---- 10540 ---- ---- ---- 470.00A 1110.00 UNCH ---- 10550 ---- 1115.00B ---- 1115.00B 1100.50 +655.75 444.75 10560 ---- ---- ---- 456.75A 1091.00 UNCH ---- 10570 ---- ---- ---- 452.75A 1081.50 UNCH ---- 10580 ---- ---- ---- 443.50A 1072.00 UNCH ---- 10590 ---- ---- ---- 436.25A 1062.75 UNCH ---- 10600 ---- 1068.00B ---- 1068.00B 1053.25 +641.00 412.25 10610 ---- ---- ---- 423.25A 1043.75 UNCH ---- 10620 ---- ---- ---- 417.00A 1034.50 UNCH ---- 10630 ---- ---- ---- 410.50A 1025.00 UNCH ---- 10640 ---- ---- ---- 407.25A 1015.75 UNCH ---- 10650 ---- 1021.00B ---- 1021.00B 1006.25 +625.00 381.25 10660 ---- ---- ---- 394.75A 997.00 UNCH ---- 10670 ---- ---- ---- 388.50A 987.75 UNCH ---- 10680 ---- ---- ---- 381.75A 978.50 UNCH ---- 10690 ---- ---- ---- 374.75A 969.00 UNCH ---- 10700 ---- 975.25B ---- 974.00B 959.75 +608.50 351.25 10710 ---- ---- ---- 362.25A 950.75 UNCH ---- 10720 ---- ---- ---- 357.00A 941.50 UNCH ---- 10730 ---- ---- ---- 350.00A 932.25 UNCH ---- 10740 ---- ---- ---- 346.25A 923.00 UNCH ---- 10750 ---- 935.50B ---- 935.50B 914.00 +591.00 323.00 10760 ---- ---- ---- 335.00A 904.75 UNCH ---- 10770 ---- ---- ---- 329.50A 895.75 UNCH ---- 10780 ---- ---- ---- 322.25A 886.50 UNCH ---- 10790 ---- ---- ---- 319.00A 877.50 UNCH ---- 10800 ---- 889.25B ---- 883.00B 868.50 +572.50 296.00 10810 ---- ---- ---- 305.75A 859.50 UNCH ---- 10820 ---- ---- ---- 300.75A 850.50 UNCH ---- 10830 ---- ---- ---- 295.50A 841.50 UNCH ---- 10840 ---- ---- ---- 292.25A 832.50 UNCH ---- 10850 ---- 845.75B ---- 845.75B 823.75 +553.50 270.25 10860 ---- ---- ---- 280.00A 814.75 UNCH ---- 10870 ---- ---- ---- 275.00A 806.00 UNCH ---- 10880 ---- ---- ---- 270.00A 797.25 UNCH ---- 10890 ---- ---- ---- 265.75A 788.50 UNCH ---- 10900 ---- 794.50B ---- 794.50B 779.50 +533.25 246.25 10910 ---- ---- ---- 255.25A 771.00 UNCH ---- 10920 ---- ---- ---- 251.25A 762.25 UNCH ---- 10930 ---- ---- ---- 246.50A 753.50 UNCH ---- 10940 ---- ---- ---- 240.75A 744.75 UNCH ---- 10950 ---- 751.00B ---- 751.00B 736.25 +513.00 223.25 10960 ---- ---- ---- 231.75A 727.75 UNCH ---- 10970 ---- ---- ---- 227.25A 719.25 UNCH ---- 10980 ---- ---- ---- 222.75A 710.75 UNCH ---- 10990 ---- ---- ---- 219.25A 702.25 UNCH ---- 11000 ---- 710.25B ---- 707.00B 693.75 +491.75 202.00 1 1 11010 ---- ---- ---- 210.50A 685.25 UNCH ---- 11020 ---- ---- ---- 206.50A 677.00 UNCH ---- 11030 ---- ---- ---- 201.25A 668.75 UNCH ---- 11040 ---- ---- ---- 197.75A 660.25 UNCH ---- 11050 ---- 667.75B ---- 665.00B 652.00 +470.00 182.00 11060 ---- ---- ---- 189.75A 643.75 UNCH ---- 11070 ---- ---- ---- 186.00A 635.75 UNCH ---- 11080 ---- ---- ---- 182.25A 627.50 UNCH ---- 11090 ---- ---- ---- 178.00A 619.50 UNCH ---- 11100 ---- 629.25B ---- 623.75B 611.50 +448.00 163.50 3 4 11110 ---- ---- ---- 170.50A 603.50 UNCH ---- 11120 ---- ---- ---- 167.25A 595.50 UNCH ---- 11130 ---- ---- ---- 163.25A 587.50 UNCH ---- 11140 ---- ---- ---- 160.25A 579.50 UNCH ---- 11150 ---- 592.25B ---- 591.00B 571.75 +425.25 146.50 22 11160 ---- ---- ---- 153.25A 564.00 UNCH ---- 11170 ---- ---- ---- 149.25A 556.25 UNCH ---- 11180 ---- ---- ---- 146.00A 548.50 UNCH ---- 11190 ---- ---- ---- 143.25A 540.75 UNCH ---- 11200 370.00 557.00B 370.00 557.00B 533.25 +402.75 31 130.50 26 26 11210 ---- ---- ---- 137.00A 525.50 UNCH ---- 11220 ---- ---- ---- 133.75A 518.00 UNCH ---- 11230 ---- ---- ---- 130.75A 510.50 UNCH ---- 11240 ---- ---- ---- 127.75A 503.25 UNCH ---- 11250 ---- 519.00B ---- 519.00B 495.75 +379.75 116.00 4 142 11260 ---- ---- ---- 121.50A 488.50 UNCH ---- 11270 ---- ---- ---- 118.50A 481.25 UNCH ---- 11280 ---- ---- ---- 116.25A 474.00 UNCH ---- 11290 ---- ---- ---- 113.50A 466.75 UNCH ---- 11300 ---- 482.75B ---- 482.75B 459.75 +357.00 102.75 1 1 11310 ---- ---- ---- 106.75A 452.50 UNCH ---- 11320 ---- ---- ---- 105.75A 445.50 UNCH ---- 11330 ---- ---- ---- 103.00A 438.50 UNCH ---- 11340 ---- ---- ---- 100.50A 431.75 UNCH ---- 11350 ---- 445.75B ---- 438.25B 424.75 +334.25 90.50 1 11360 ---- ---- ---- 95.50A 418.00 UNCH ---- 11370 ---- ---- ---- 93.25A 411.25 UNCH ---- 11400 ---- 411.75B ---- 404.75B 391.25 +311.75 9 79.50 3 23 11450 ---- 379.00B ---- 373.75B 359.25 +289.75 69.50 1 11500 153.25 347.25B 153.25 345.75B 328.75 +268.00 5 60.75 1 11550 ---- 316.25B ---- 314.25B 299.75 +247.00 52.75 11600 ---- 288.50B ---- 288.50B 272.25 +226.50 80 45.75 8 11650 ---- 261.25B ---- 259.50B 246.25 +206.75 57 39.50 7 11700 ---- 236.00B ---- 234.25B 222.00 +188.00 1 34.00 1 4 11750 ---- 212.25B ---- 210.50B 199.25 +170.00 57 29.25 4 11800 ---- 187.25B ---- 187.25B 178.25 +153.25 25.00 1 11850 ---- 166.50B ---- 166.50B 158.75 +137.25 2 21.50 1 11900 ---- 147.25B ---- 147.25B 140.75 +122.50 160 18.25 2 11950 82.25 131.25B 82.25 79.50A 124.25 +108.50 13 15.75 34 34 12000 25.00 115.00B 25.00 115.00B 109.25 +95.75 7 13.50 2 6 12050 59.50 100.25B 59.50 100.25B 95.75 +84.25 24 11.50 50 12100 ---- 86.75B ---- 86.75B 83.50 +73.50 10.00 30 12150 ---- 75.25B ---- 75.25B 72.50 +64.00 8.50 12200 27.50 65.00B 27.50 64.25B 62.50 +55.25 181 7.25 10 12250 31.25 57.00B 31.25 55.75B 53.75 +47.50 531 6.25 12300 25.00 48.75B 25.00 47.75B 46.00 +40.50 35 5.50 1 1 12350 22.25 41.50B 22.25 40.75B 39.25 +34.40 31 4.85 38 12400 ---- 34.50B ---- 34.50B 33.50 +29.25 4.25 12450 ---- 29.25B ---- 29.25B 28.50 +24.75 3.75 12500 ---- 24.75B ---- 24.75B 24.00 +20.65 500 3.35 11 12550 ---- 20.75B ---- 20.75B 20.25 +17.25 3.00 12600 ---- 17.50B ---- 17.50B 17.25 +14.60 2.65 26 12650 ---- 14.75B ---- 14.75B 14.50 +12.10 2.40 12700 ---- 12.50B ---- 12.50B 12.50 +10.35 2.15 12750 ---- 10.50B ---- 10.50B 10.50 +8.55 1.95 12800 ---- 9.00B ---- 9.00B 9.00 +7.25 1.75 12900 ---- 6.50B ---- 6.50B 6.75 +5.35 1.40 13000 ---- 4.75B ---- 4.75B 5.25 +4.10 1.15 13100 ---- 3.60B ---- 3.55B 4.00 +3.05 .95 13200 ---- 2.75B ---- 2.75B 3.20 +2.40 .80 13300 ---- 2.20B ---- 2.20B 2.60 +1.95 .65 13400 ---- 1.75B ---- 1.70B 2.15 +1.60 .55 13500 ---- 1.45B ---- 1.45B 1.80 +1.35 .45 13600 ---- 1.15B ---- 1.15B 1.50 +1.10 .40 13700 ---- .95B ---- .95B 1.25 +.90 .35 13800 ---- .75B ---- .75B 1.10 +.80 .30 13900 ---- .60B ---- .60B .95 +.70 .25 14000 ---- .50B ---- .50B .80 +.60 .20 14500 ---- ---- ---- ---- .45 +.35 .10 2500 ---- 9136.50B ---- 9130.00B 9120.00 +801.25 8318.75 3000 ---- 8641.00B ---- 8628.25B 8620.75 +801.25 7819.50 3500 ---- 8139.00B ---- 8132.00B 8121.25 +801.00 7320.25 4000 ---- 7638.50B ---- 7631.75B 7622.00 +801.00 6821.00 4500 ---- 7139.50B ---- 7139.50B 7122.75 +801.25 6321.50 5000 ---- 6639.75B ---- 6627.75B 6623.25 +801.00 5822.25 5500 ---- 6140.50B ---- 6133.75B 6124.00 +801.00 5323.00 6000 ---- 5641.25B ---- 5634.25B 5624.75 +801.00 4823.75 6500 ---- 5140.75B ---- 5135.00B 5125.25 +800.75 4324.50 6600 ---- 5042.00B ---- 5035.25B 5025.50 +800.75 4224.75 6700 ---- 4942.00B ---- 4935.25B 4925.75 +801.00 4124.75 6800 ---- 4849.25B ---- 4835.25B 4825.75 +800.75 4025.00 6900 ---- 4742.25B ---- 4735.50B 4726.00 +801.00 3925.00 7000 ---- 4649.50B ---- 4635.50B 4626.00 +800.75 3825.25 7100 ---- 4542.75B ---- 4535.75B 4526.25 +800.75 3725.50 7200 ---- 4442.75B ---- 4436.00B 4426.25 +800.75 3625.50 7300 ---- 4350.00B ---- 4350.00B 4326.50 +800.75 3525.75 7400 ---- 4249.50B ---- 4249.50B 4226.50 +800.75 3425.75 7500 ---- 4143.25B ---- 4136.50B 4126.75 +800.75 3326.00 7600 ---- 4049.75B ---- 4049.75B 4027.00 +800.75 3226.25 7700 ---- 3943.50B ---- 3931.25B 3927.00 +800.50 3126.50 7800 ---- 3846.50B ---- 3846.50B 3827.25 +800.75 3026.50 7900 ---- 3750.25B ---- 3750.25B 3727.25 +800.50 2926.75 8000 ---- 3644.25B ---- 3637.25B 3627.50 +800.50 2827.00 8100 ---- 3544.25B ---- 3537.50B 3527.75 +800.50 2727.25 8200 ---- 3451.00B ---- 3451.00B 3427.75 +800.25 2627.50 8300 ---- 3351.00B ---- 3337.25B 3328.00 +800.25 2527.75 8400 ---- 3251.25B ---- 3237.50B 3228.25 +800.25 2428.00 8500 ---- 3151.50B ---- 3137.75B 3128.25 +799.75 2328.50 8600 ---- 3051.75B ---- 3038.50B 3028.50 +799.50 2229.00 8650 ---- 3002.00B ---- 3002.00B 2978.75 +799.50 2179.25 8700 ---- 2944.50B ---- 2938.75B 2928.75 +799.25 2129.50 8750 ---- 2902.25B ---- 2888.50B 2878.75 +799.00 2079.75 8800 ---- 2853.00B ---- 2853.00B 2829.00 +799.00 2030.00 8850 ---- 2796.00B ---- 2789.25B 2779.00 +798.50 1980.50 8900 ---- 2752.50B ---- 2739.25B 2729.25 +798.50 1930.75 8950 ---- 2702.75B ---- 2689.50B 2679.50 +798.25 1881.25 9000 ---- 2646.50B ---- 2634.25B 2629.50 +797.75 1831.75 9050 ---- 2603.00B ---- 2589.25B 2579.75 +797.50 1782.25 9100 ---- 2553.25B ---- 2553.25B 2529.75 +796.75 1733.00 9150 ---- 2503.25B ---- 2489.50B 2480.00 +796.50 1683.50 9200 ---- 2453.50B ---- 2453.50B 2430.25 +796.00 1634.25 9250 ---- 2403.75B ---- 2390.25B 2380.50 +795.50 1585.00 9300 ---- 2354.50B ---- 2331.25B 2330.75 +794.75 1536.00 9350 ---- 2304.00B ---- 2304.00B 2280.75 +793.75 1487.00 9400 ---- 2254.25B ---- 2240.50B 2231.00 +792.75 1438.25 9450 ---- 2204.50B ---- 2190.50B 2181.50 +792.00 1389.50 9500 ---- 2154.50B ---- 2141.25B 2131.75 +790.75 1341.00 9550 ---- 2105.00B ---- 2105.00B 2082.00 +789.25 1292.75 9600 ---- 2055.00B ---- 2041.75B 2032.25 +787.50 1244.75 9650 ---- 2005.50B ---- 2005.50B 1982.75 +785.75 1197.00 9700 ---- 1950.00B ---- 1948.25B 1933.00 +783.25 1149.75 9750 ---- 1906.00B ---- 1892.75B 1883.50 +780.75 1102.75 9760 ---- ---- ---- 1125.75A 1873.50 UNCH ---- 9770 ---- ---- ---- 1116.25A 1863.50 UNCH ---- 9780 ---- ---- ---- 1107.00A 1853.75 UNCH ---- 9790 ---- ---- ---- 1097.50A 1843.75 UNCH ---- 9800 ---- 1856.50B ---- 1856.50B 1833.75 +777.75 1056.00 9810 ---- ---- ---- 1076.50A 1824.00 UNCH ---- 9820 ---- ---- ---- 1067.25A 1814.00 UNCH ---- 9830 ---- ---- ---- 1060.25A 1804.00 UNCH ---- 9840 ---- ---- ---- 1048.50A 1794.25 UNCH ---- 9850 ---- 1806.75B ---- 1793.00B 1784.25 +774.25 1010.00 9860 ---- ---- ---- 1032.50A 1774.50 UNCH ---- 9870 ---- ---- ---- 1023.25A 1764.50 UNCH ---- 9880 ---- ---- ---- 1014.25A 1754.50 UNCH ---- 9890 ---- ---- ---- 1005.00A 1744.75 UNCH ---- 9900 ---- 1757.25B ---- 1744.00B 1734.75 +770.25 964.50 9910 ---- ---- ---- 986.75A 1725.00 UNCH ---- 9920 ---- ---- ---- 977.50A 1715.00 UNCH ---- 9930 ---- ---- ---- 964.50A 1705.25 UNCH ---- 9940 ---- ---- ---- 955.50A 1695.25 UNCH ---- 9950 ---- 1707.75B ---- 1694.50B 1685.25 +765.75 919.50 9960 ---- ---- ---- 940.25A 1675.50 UNCH ---- 9970 ---- ---- ---- 931.25A 1665.50 UNCH ---- 9980 ---- ---- ---- 922.25A 1655.75 UNCH ---- 9990 ---- ---- ---- 913.50A 1645.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1724 76 456 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 6.50A 6.50A 6.00 -39.50 11 45.50 10 10 10010 ---- ---- ---- 6.50A 6.00 UNCH ---- 10020 ---- ---- ---- 6.75A 6.25 UNCH ---- 10030 ---- ---- ---- 6.75A 6.25 UNCH ---- 10040 ---- ---- ---- 7.00A 6.50 UNCH ---- 10050 ---- ---- 7.00A 7.00A 6.50 -45.25 1 51.75 10060 ---- ---- ---- 7.25A 6.75 UNCH ---- 10070 ---- ---- ---- 7.25A 6.75 UNCH ---- 10080 ---- ---- ---- 7.50A 7.00 UNCH ---- 10090 ---- ---- ---- 7.50A 7.00 UNCH ---- 10100 ---- ---- 7.75A 7.75A 7.25 -51.50 1 58.75 10110 ---- ---- ---- 7.75A 7.25 UNCH ---- 10120 ---- ---- ---- 8.00A 7.50 UNCH ---- 10130 ---- ---- ---- 8.25A 7.75 UNCH ---- 10140 ---- ---- ---- 8.25A 7.75 UNCH ---- 10150 63.50 65.00B 8.50A 8.50A 8.00 -58.50 1 66.50 1 10160 ---- ---- ---- 8.75A 8.25 UNCH ---- 10170 ---- ---- ---- 8.75A 8.25 UNCH ---- 10180 ---- ---- ---- 9.00A 8.50 UNCH ---- 10190 ---- ---- ---- 9.25A 8.75 UNCH ---- 10200 ---- ---- 9.25A 9.25A 8.75 -66.50 75.25 1 99 10210 ---- ---- ---- 9.50A 9.00 UNCH ---- 10220 ---- ---- ---- 9.75A 9.25 UNCH ---- 10230 ---- ---- ---- 10.00A 9.50 UNCH ---- 10240 ---- ---- ---- 10.25A 9.75 UNCH ---- 10250 ---- ---- 10.25A 10.25A 9.75 -75.00 84.75 10260 ---- ---- ---- 10.50A 10.00 UNCH ---- 10270 ---- ---- ---- 10.75A 10.25 UNCH ---- 10280 ---- ---- ---- 11.00A 10.50 UNCH ---- 10290 ---- ---- ---- 11.25A 10.75 UNCH ---- 10300 ---- ---- 11.50A 11.50A 11.00 -84.25 95.25 1 10310 ---- ---- ---- 11.75A 11.25 UNCH ---- 10320 ---- ---- ---- 12.00A 11.50 UNCH ---- 10330 ---- ---- ---- 12.25A 11.75 UNCH ---- 10340 ---- ---- ---- 12.50A 12.00 UNCH ---- 10350 ---- ---- 12.75A 12.75A 12.25 -94.50 106.75 26 10360 ---- ---- ---- 13.00A 12.50 UNCH ---- 10370 ---- ---- ---- 13.25A 12.75 UNCH ---- 10380 ---- ---- ---- 13.75A 13.00 UNCH ---- 10390 ---- ---- ---- 14.00A 13.50 UNCH ---- 10400 109.00 120.50 14.25A 14.25A 13.75 -105.75 26 119.50 3 274 10410 ---- ---- ---- 14.50A 14.00 UNCH ---- 10420 ---- ---- ---- 15.00A 14.50 UNCH ---- 10430 ---- ---- ---- 15.25A 14.75 UNCH ---- 10440 ---- ---- ---- 15.50A 15.00 UNCH ---- 10450 ---- ---- 16.00A 16.00A 15.50 -117.75 133.25 10460 ---- ---- ---- 16.25A 15.75 UNCH ---- 10470 ---- ---- ---- 16.75A 16.25 UNCH ---- 10480 ---- ---- ---- 17.00A 16.50 UNCH ---- 10490 ---- ---- ---- 17.50A 17.00 UNCH ---- 10500 135.50 145.00B 18.00A 18.00A 17.50 -130.75 14 148.25 7 10510 ---- ---- ---- 18.25A 17.75 UNCH ---- 10520 ---- ---- ---- 18.75A 18.25 UNCH ---- 10530 ---- ---- ---- 19.25A 18.75 UNCH ---- 10540 ---- ---- ---- 19.75A 19.25 UNCH ---- 10550 ---- ---- 20.25A 20.25A 19.75 -144.75 164.50 10560 ---- ---- ---- 20.50A 20.25 UNCH ---- 10570 ---- ---- ---- 21.00A 20.75 UNCH ---- 10580 ---- ---- ---- 21.50A 21.25 UNCH ---- 10590 ---- ---- ---- 22.25A 21.75 UNCH ---- 10600 34.00 34.00 22.75A 22.75A 22.25 -159.75 6 182.00 6 10 10610 ---- ---- ---- 23.25A 23.00 UNCH ---- 10620 ---- ---- ---- 23.75A 23.50 UNCH ---- 10630 ---- ---- ---- 24.50A 24.25 UNCH ---- 10640 ---- ---- ---- 25.00A 24.75 UNCH ---- 10650 ---- ---- 25.50A 25.50A 25.50 -175.25 3 200.75 32 36 10660 ---- ---- ---- 26.25A 26.00 UNCH ---- 10670 ---- ---- ---- 27.00A 26.75 UNCH ---- 10680 ---- ---- ---- 27.50A 27.50 UNCH ---- 10690 ---- ---- ---- 28.25A 28.25 UNCH ---- 10700 ---- ---- 29.00A 29.00A 28.75 -192.00 220.75 200 10710 ---- ---- ---- 29.75A 29.50 UNCH ---- 10720 ---- ---- ---- 30.50A 30.50 UNCH ---- 10730 ---- ---- ---- 31.25A 31.25 UNCH ---- 10740 ---- ---- ---- 32.00A 32.00 UNCH ---- 10750 ---- ---- 32.75A 32.75A 32.75 -209.50 242.25 3 10760 ---- ---- ---- 33.50A 33.75 UNCH ---- 10770 ---- ---- ---- 34.50A 34.50 UNCH ---- 10780 ---- ---- ---- 35.25A 35.50 UNCH ---- 10790 ---- ---- ---- 36.25A 36.50 UNCH ---- 10800 96.00 96.00 37.00A 66.25B 37.25 -228.00 6 265.25 1 5 10810 ---- ---- ---- 38.00A 38.25 UNCH ---- 10820 ---- ---- ---- 39.00A 39.25 UNCH ---- 10830 ---- ---- ---- 40.00A 40.50 UNCH ---- 10840 ---- ---- ---- 41.00A 41.50 UNCH ---- 10850 ---- ---- 42.00A 42.00A 42.50 -247.00 289.50 3 10860 ---- ---- ---- 43.25A 43.75 UNCH ---- 10870 ---- ---- ---- 44.25A 44.75 UNCH ---- 10880 ---- ---- ---- 45.25A 46.00 UNCH ---- 10890 ---- ---- ---- 46.50A 47.00 UNCH ---- 10900 ---- ---- 47.75A 47.75A 48.25 -267.00 2 315.25 32 32 10910 ---- ---- ---- 49.50A 49.50 UNCH ---- 10920 ---- ---- ---- 50.50A 51.00 UNCH ---- 10930 ---- ---- ---- 52.00A 52.25 UNCH ---- 10940 ---- ---- ---- 53.25A 53.50 UNCH ---- 10950 ---- ---- 54.50A 54.50A 55.00 -287.50 342.50 10960 ---- ---- ---- 56.00A 56.25 UNCH ---- 10970 ---- ---- ---- 57.25A 57.75 UNCH ---- 10980 ---- ---- ---- 58.75A 59.25 UNCH ---- 10990 ---- ---- ---- 60.25A 60.75 UNCH ---- 11000 145.00 145.00 61.75A 61.75A 62.25 -308.75 6 371.00 2 11010 ---- ---- ---- 63.25A 64.00 UNCH ---- 11020 ---- ---- ---- 64.75A 65.50 UNCH ---- 11030 ---- ---- ---- 66.50A 67.25 UNCH ---- 11040 ---- ---- ---- 68.00A 69.00 UNCH ---- 11050 ---- ---- 69.75A 69.75A 70.50 -330.50 401.00 11060 ---- ---- ---- 71.50A 72.50 UNCH ---- 11070 ---- ---- ---- 73.25A 74.25 UNCH ---- 11080 ---- ---- ---- 75.00A 76.00 UNCH ---- 11090 ---- ---- ---- 77.00A 78.00 UNCH ---- 11100 126.00 126.00 78.75A 78.75A 79.75 -352.75 1 432.50 7 11110 ---- ---- ---- 80.75A 81.75 UNCH ---- 11120 ---- ---- ---- 82.75A 83.75 UNCH ---- 11130 ---- ---- ---- 84.75A 86.00 UNCH ---- 11140 ---- ---- ---- 86.75A 88.00 UNCH ---- 11150 ---- ---- 88.75A 88.75A 90.25 -375.00 465.25 11160 ---- ---- ---- 90.75A 92.25 UNCH ---- 11170 ---- ---- ---- 93.25A 94.50 UNCH ---- 11180 ---- ---- ---- 95.00A 96.75 UNCH ---- 11190 ---- ---- ---- 97.25A 99.25 UNCH ---- 11200 ---- ---- 99.50A 99.50A 101.50 -397.75 499.25 11210 ---- ---- ---- 102.50A 104.00 UNCH ---- 11220 ---- ---- ---- 104.00A 106.50 UNCH ---- 11230 ---- ---- ---- 106.25A 109.00 UNCH ---- 11240 ---- ---- ---- 109.25A 111.50 UNCH ---- 11250 ---- ---- 111.75A 111.75A 114.00 -420.50 534.50 11260 ---- ---- ---- 115.25A 116.75 UNCH ---- 11270 ---- ---- ---- 117.75A 119.50 UNCH ---- 11280 ---- ---- ---- 119.50A 122.25 UNCH ---- 11290 ---- ---- ---- 122.25A 125.00 UNCH ---- 11300 ---- ---- 124.25A 124.25A 127.75 -443.50 571.25 1 11310 ---- ---- ---- 128.00A 130.75 UNCH ---- 11320 ---- ---- ---- 130.50A 133.75 UNCH ---- 11330 ---- ---- ---- 132.75A 136.75 UNCH ---- 11340 ---- ---- ---- 135.75A 139.75 UNCH ---- 11350 ---- ---- 138.25A 138.25A 143.00 -466.00 609.00 11360 ---- ---- ---- 141.75A 146.00 UNCH ---- 11370 ---- ---- ---- 144.75A 149.25 UNCH ---- 11400 ---- ---- 154.50A 154.50A 159.50 -488.50 648.00 9 11450 ---- ---- 171.50A 171.50A 177.25 -510.75 688.00 11500 ---- ---- 190.50A 190.50A 196.75 -532.25 729.00 11550 ---- ---- 208.50A 208.50A 217.50 -553.50 771.00 11600 ---- ---- 227.75A 227.75A 240.00 -573.75 813.75 11650 ---- ---- 250.50A 250.50A 264.00 -593.50 857.50 11700 ---- ---- 275.00A 275.00A 289.75 -612.25 902.00 11750 ---- ---- 301.00A 301.00A 317.00 -630.00 947.00 11800 ---- ---- 328.50A 328.50A 345.75 -647.25 993.00 11850 ---- ---- 360.00A 360.00A 376.25 -663.00 1039.25 11900 ---- ---- 390.25A 390.25A 408.25 -677.75 1086.00 11950 ---- ---- 425.25A 425.25A 441.75 -691.50 1133.25 12000 ---- ---- 456.75A 456.75A 476.50 -704.50 1181.00 12050 ---- ---- 491.75A 491.75A 512.75 -716.25 1229.00 12100 ---- ---- 528.00A 528.00A 550.50 -726.75 1277.25 12150 ---- ---- 566.75A 566.75A 589.50 -736.25 1325.75 12200 ---- ---- 617.00A 617.00A 629.50 -745.00 1374.50 12250 ---- ---- 660.00A 660.00A 670.75 -752.75 1423.50 12300 ---- ---- 694.75A 694.75A 713.00 -759.75 1472.75 12350 ---- ---- 739.75A 739.75A 756.25 -765.75 1522.00 12400 ---- ---- 779.75A 779.75A 800.25 -771.00 1571.25 12450 ---- ---- 832.50A 832.50A 845.00 -775.75 1620.75 12500 ---- ---- 877.00A 877.00A 890.75 -779.50 1670.25 12550 ---- ---- 924.00A 924.00A 937.00 -782.75 1719.75 12600 ---- ---- 963.75A 963.75A 983.75 -785.50 1769.25 12650 ---- ---- 1010.75A 1010.75A 1031.00 -788.00 1819.00 12700 ---- ---- 1058.25A 1058.25A 1078.75 -790.00 1868.75 12750 ---- ---- 1106.00A 1106.00A 1126.75 -791.75 1918.50 12800 ---- ---- 1153.50A 1153.50A 1175.25 -793.00 1968.25 12900 ---- ---- 1256.75A 1256.75A 1272.75 -795.00 2067.75 13000 ---- ---- 1349.75A 1349.75A 1371.00 -796.25 2167.25 13100 ---- ---- 1447.50A 1447.50A 1469.75 -797.25 2267.00 13200 ---- ---- 1546.50A 1546.50A 1568.75 -797.75 2366.50 13300 ---- ---- 1645.75A 1645.75A 1668.00 -798.25 2466.25 13400 ---- ---- 1745.75A 1745.75A 1767.50 -798.50 2566.00 13500 ---- ---- 1845.25A 1845.25A 1867.00 -798.75 2665.75 13600 ---- ---- 1944.00A 1944.00A 1966.50 -799.25 2765.75 13700 ---- ---- 2044.50A 2044.50A 2066.25 -799.25 2865.50 13800 ---- ---- 2144.00A 2144.00A 2166.00 -799.25 2965.25 13900 ---- ---- 2243.75A 2243.75A 2265.75 -799.25 3065.00 14000 ---- ---- 2343.25A 2343.25A 2365.50 -799.50 3165.00 14500 ---- ---- 2842.25A 2842.25A 2864.25 -799.75 3664.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .10 -.20 .30 8100 ---- ---- .35A .35A .10 -.30 .40 8200 ---- ---- .35A .35A .15 -.40 3 .55 2 2 8300 ---- ---- .35A .35A .20 -.45 .65 8400 ---- ---- .35A .35A .25 -.60 .85 8500 ---- ---- .40A .40A .30 -.80 1.10 8600 ---- ---- .40A .40A .35 -1.05 1.40 8650 ---- ---- .45A .45A .40 -1.15 1.55 8700 ---- ---- .45A .45A .45 -1.30 1.75 8750 ---- ---- .45A .45A .50 -1.50 9 2.00 8800 ---- ---- .50A .50A .55 -1.70 2.25 8850 ---- ---- .50A .50A .60 -1.95 2 2.55 8900 ---- ---- .55A .55A .65 -2.20 2.85 8950 ---- ---- .60A .60A .75 -2.50 11 3.25 9000 ---- ---- .70A .70A .80 -2.85 3.65 1 9050 ---- ---- .75A .75A .90 -3.20 4.10 9100 ---- ---- .80A .80A 1.00 -3.65 4.65 9150 ---- ---- .90A .90A 1.10 -4.15 3 5.25 9200 ---- ---- 1.00A 1.00A 1.25 -4.75 6 6.00 2 2 9250 ---- ---- 1.10A 1.10A 1.35 -5.40 6.75 4 9300 ---- ---- 1.30A 1.30A 1.50 -6.00 7.50 9350 ---- ---- 1.50A 1.50A 1.70 -6.80 8.50 9400 ---- ---- 1.80A 1.80A 1.85 -7.65 9.50 9450 ---- ---- 2.15A 2.15A 2.05 -8.70 10.75 9500 ---- ---- 2.50A 2.50A 2.25 -10.00 2 12.25 9550 ---- ---- 2.80A 2.80A 2.50 -11.25 1 13.75 9600 ---- ---- 3.10A 3.10A 2.75 -13.00 1 15.75 9650 ---- ---- 3.40A 3.40A 3.05 -14.95 18.00 9700 ---- ---- 3.75A 3.75A 3.35 -17.15 20.50 9750 ---- ---- 4.10A 4.10A 3.70 -19.80 23.50 27 9760 ---- ---- ---- 4.15A 3.75 UNCH ---- 9770 ---- ---- ---- 4.25A 3.80 UNCH ---- 9780 ---- ---- ---- 4.30A 3.90 UNCH ---- 9790 ---- ---- ---- 4.40A 3.95 UNCH ---- 9800 ---- ---- 4.45A 4.45A 4.05 -22.70 26.75 9810 ---- ---- ---- 4.55A 4.10 UNCH ---- 9820 ---- ---- ---- 4.60A 4.20 UNCH ---- 9830 ---- ---- ---- 4.70A 4.30 UNCH ---- 9840 ---- ---- ---- 4.75A 4.35 UNCH ---- 9850 ---- ---- 4.85A 4.85A 4.45 -26.30 30.75 1 1 9860 ---- ---- ---- 4.95A 4.55 UNCH ---- 9870 ---- ---- ---- 5.00A 4.60 UNCH ---- 9880 ---- ---- ---- 5.25A 4.70 UNCH ---- 9890 ---- ---- ---- 5.25A 4.80 UNCH ---- 9900 ---- ---- 5.50A 5.50A 4.90 -30.10 35.00 9910 ---- ---- ---- 5.50A 5.00 UNCH ---- 9920 ---- ---- ---- 5.50A 5.00 UNCH ---- 9930 ---- ---- ---- 5.75A 5.25 UNCH ---- 9940 ---- ---- ---- 5.75A 5.25 UNCH ---- 9950 ---- ---- 6.00A 6.00A 5.50 -34.50 40.00 9960 ---- ---- ---- 6.00A 5.50 UNCH ---- 9970 ---- ---- ---- 6.00A 5.50 UNCH ---- 9980 ---- ---- ---- 6.25A 5.75 UNCH ---- 9990 ---- ---- ---- 6.25A 5.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 90 763 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1666.00B ---- 1653.00B 1644.00 +731.25 912.75 10050 ---- 1587.25B ---- 1587.25B 1595.75 +724.25 871.50 10100 ---- 1551.25B ---- 1551.25B 1547.50 +716.75 830.75 10150 ---- 1514.00B ---- 1514.00B 1499.75 +709.00 790.75 10200 ---- 1466.00B ---- 1466.00B 1452.00 +700.25 751.75 10250 ---- 1419.00B ---- 1419.00B 1404.50 +691.00 713.50 10300 ---- 1371.00B ---- 1371.00B 1357.25 +681.25 676.00 10350 ---- 1324.00B ---- 1324.00B 1310.25 +670.75 639.50 10400 ---- 1278.00B ---- 1278.00B 1263.75 +659.75 604.00 10450 ---- 1231.00B ---- 1231.00B 1217.50 +648.00 569.50 10500 ---- 1185.00B ---- 1185.00B 1171.75 +635.75 536.00 10550 ---- 1140.00B ---- 1140.00B 1126.25 +622.50 503.75 10600 ---- 1095.00B ---- 1095.00B 1081.25 +609.00 472.25 10650 ---- 1058.75B ---- 1058.75B 1036.75 +594.75 442.00 10700 ---- 1014.25B ---- 1006.00B 992.75 +579.75 413.00 4 10750 ---- 964.50B ---- 964.50B 949.50 +564.50 385.00 10800 ---- 921.00B ---- 921.00B 906.75 +548.75 358.00 10850 ---- 877.00B ---- 877.00B 864.50 +532.25 332.25 10900 ---- 836.00B ---- 836.00B 823.25 +515.50 307.75 10950 ---- 800.75B ---- 800.75B 782.50 +498.25 2 284.25 5 6 11000 ---- 768.50B ---- 768.50B 742.75 +480.75 262.00 11050 ---- 724.50B ---- 722.25B 703.75 +463.00 240.75 11100 ---- 690.75B ---- 680.00B 665.50 +444.75 220.75 11150 ---- 646.00B ---- 640.25B 628.25 +426.25 202.00 11200 ---- 607.75B ---- 605.75B 592.25 +408.00 184.25 24 27 11250 442.00 579.00B 442.00 418.50A 557.00 +389.25 1 167.75 20 11300 ---- 537.25B ---- 536.75B 522.75 +370.50 152.25 18 11350 ---- 510.75B ---- 510.75B 489.75 +351.75 138.00 2 11400 ---- 477.75B ---- 477.25B 457.75 +333.25 124.50 4 4 11450 ---- 444.25B ---- 444.25B 427.00 +314.75 1 112.25 3 3 11500 150.00 414.50B 150.00 414.00B 397.50 +296.50 2 101.00 5 11550 186.50 385.50B 186.50 384.75B 369.25 +278.75 9 90.50 7 27 11600 252.25 358.00B 252.25 270.50A 342.00 +261.00 19 81.00 3 3 11650 ---- 331.50B ---- 330.25B 316.25 +244.00 72.25 2 2 11700 135.25 306.00B 135.25 304.75B 291.50 +227.00 3 64.50 3 18 11750 206.25 281.75B 206.25 280.50B 268.00 +210.50 24 57.50 3 21 11800 118.00 258.75B 118.00 256.75B 246.00 +195.00 12 51.00 5 14 11850 159.50 237.50B 157.75 237.50B 225.00 +179.75 15 45.25 5 13 11900 178.00 217.00B 178.00 217.00B 205.25 +165.25 18 40.00 7 8 11950 ---- 195.50B ---- 194.75B 186.75 +151.50 35.25 3 3 12000 124.50 175.50B 124.50 120.75A 169.25 +138.00 6 31.25 4 12050 ---- 158.50B ---- 158.00B 153.25 +125.75 27.50 27 28 12100 ---- 142.75B ---- 142.25B 138.00 +113.75 1 24.25 27 27 12150 ---- 128.25B ---- 127.75B 124.25 +102.75 21.50 1 12200 ---- 114.75B ---- 114.50B 111.25 +92.50 1 18.75 30 30 12250 ---- 102.50B ---- 102.25B 99.50 +83.00 16.50 1 12300 15.00 94.25B 15.00 58.75A 88.75 +74.25 129 14.50 123 12350 ---- 81.00B ---- 81.00B 78.75 +65.75 13.00 41 12400 ---- 71.75B ---- 71.75B 70.00 +58.75 3 11.25 2 12450 ---- 64.75B ---- 63.50B 62.00 +52.00 10.00 2 12500 10.00 56.00B 10.00 56.00B 54.75 +45.75 2 9.00 1 2 12550 ---- 50.25B ---- 50.25B 48.25 +40.50 7.75 1 12600 ---- 43.50B ---- 43.50B 42.50 +35.50 7.00 1 12650 ---- 38.25B ---- 38.25B 37.50 +31.25 6.25 12700 6.50 33.75B 6.50 33.75B 33.00 +27.50 2 5.50 2 2 12750 ---- 29.50B ---- 29.50B 29.00 +24.05 4.95 22 12800 ---- 26.00B ---- 26.00B 25.50 +21.05 4.45 12900 ---- 20.00B ---- 20.00B 19.75 +16.15 3.60 13000 ---- 15.50B ---- 15.50B 15.25 +12.30 2.95 5 13100 ---- 12.00B ---- 12.00B 12.00 +9.55 2.45 1 13200 ---- 9.25B ---- 9.25B 9.50 +7.45 2.05 1 13300 1.45 7.25B 1.45 7.25B 7.50 +5.80 29 1.70 1 1 13400 ---- 5.50B ---- 5.50B 6.00 +4.55 1.45 13500 ---- 4.40B ---- 4.40B 4.85 +3.60 1.25 1 1 13600 ---- 3.55B ---- 3.55B 3.95 +2.90 1.05 13700 ---- 2.85B ---- 2.85B 3.25 +2.35 .90 8 13800 ---- 2.40B ---- 2.40B 2.65 +1.85 .80 13900 ---- 2.00B ---- 2.00B 2.20 +1.50 .70 14000 ---- 1.65B ---- 1.65B 1.80 +1.20 .60 14500 ---- .75B ---- .75B .75 +.40 .35 2500 ---- 9129.50B ---- 9129.50B 9111.50 +800.75 8310.75 1 3000 ---- 8633.75B ---- 8619.00B 8612.50 +800.50 7812.00 3500 ---- 8131.25B ---- 8131.25B 8113.75 +800.50 7313.25 4000 ---- 7631.00B ---- 7631.00B 7614.75 +800.25 6814.50 4500 ---- 7137.50B ---- 7109.00B 7116.00 +800.25 6315.75 5000 ---- 6633.50B ---- 6633.50B 6617.00 +800.25 5816.75 5500 ---- 6140.75B ---- 6131.50B 6118.25 +800.25 5318.00 6000 ---- 5636.00B ---- 5636.00B 5619.50 +800.25 4819.25 6500 ---- 5136.25B ---- 5129.50B 5120.50 +800.00 4320.50 6600 ---- 5036.50B ---- 5029.75B 5020.75 +800.00 4220.75 6700 ---- 4936.75B ---- 4930.00B 4921.00 +800.00 4121.00 6800 ---- 4837.00B ---- 4830.25B 4821.25 +800.00 4021.25 6900 ---- 4737.75B ---- 4731.50B 4721.50 +800.00 3921.50 7000 ---- 4638.25B ---- 4631.75B 4621.75 +799.75 3822.00 7100 ---- 4538.25B ---- 4538.25B 4522.00 +799.75 3722.25 7200 ---- 4438.25B ---- 4431.50B 4422.25 +799.75 3622.50 7300 ---- 4338.50B ---- 4331.75B 4322.50 +799.75 3522.75 7400 ---- 4238.75B ---- 4232.25B 4222.75 +799.50 3423.25 7500 ---- 4146.25B ---- 4146.25B 4123.00 +799.50 3323.50 7600 ---- 4038.50B ---- 4032.75B 4023.25 +799.25 3224.00 7700 ---- 3939.75B ---- 3933.25B 3923.50 +799.25 3124.25 7800 ---- 3847.25B ---- 3847.25B 3824.00 +799.25 3024.75 7900 ---- 3740.75B ---- 3734.00B 3724.25 +799.00 2925.25 8000 ---- 3641.00B ---- 3634.25B 3624.50 +798.75 2825.75 8100 ---- 3541.50B ---- 3529.00B 3525.00 +798.50 2726.50 8200 ---- 3448.00B ---- 3433.00B 3425.25 +798.25 2627.00 8300 ---- 3341.00B ---- 3335.25B 3325.75 +798.00 2527.75 8400 ---- 3242.50B ---- 3235.75B 3226.00 +797.25 2428.75 8500 ---- 3149.25B ---- 3135.50B 3126.50 +796.75 2329.75 8600 ---- 3047.50B ---- 3047.50B 3027.00 +796.25 2230.75 8650 ---- 2993.75B ---- 2986.75B 2977.25 +795.75 2181.50 8700 ---- 2944.00B ---- 2937.00B 2927.50 +795.25 2132.25 8750 ---- 2894.25B ---- 2881.75B 2877.75 +794.75 2083.00 8800 ---- 2844.50B ---- 2832.00B 2828.00 +794.25 2033.75 8850 ---- 2794.75B ---- 2782.25B 2778.25 +793.50 1984.75 8900 ---- 2751.50B ---- 2751.50B 2728.75 +793.00 1935.75 8950 ---- 2702.25B ---- 2688.25B 2679.00 +792.25 1886.75 9000 ---- 2652.75B ---- 2638.00B 2629.25 +791.25 1838.00 9050 ---- 2602.25B ---- 2588.50B 2579.50 +790.25 1789.25 9100 ---- 2552.50B ---- 2538.75B 2530.00 +789.50 1740.50 9150 ---- 2502.75B ---- 2489.50B 2480.25 +788.00 1692.25 9200 ---- 2446.75B ---- 2440.00B 2430.75 +786.75 1644.00 9250 ---- 2399.25B ---- 2399.25B 2381.25 +785.50 1595.75 9300 ---- 2354.00B ---- 2340.25B 2331.50 +783.50 1548.00 9350 ---- 2304.50B ---- 2297.25B 2282.00 +781.75 1500.25 9400 ---- 2255.00B ---- 2241.50B 2232.50 +779.75 1452.75 9450 ---- 2205.50B ---- 2192.00B 2183.25 +777.75 1405.50 9500 ---- 2156.00B ---- 2142.25B 2133.75 +775.00 1358.75 9550 ---- 2106.75B ---- 2106.75B 2084.50 +772.50 1312.00 9600 ---- 2057.25B ---- 2043.50B 2035.00 +769.25 1265.75 9650 ---- 2003.50B ---- 1982.75B 1986.00 +766.00 1220.00 9700 ---- 1952.75B ---- 1940.50B 1936.75 +762.25 1174.50 9750 ---- 1909.75B ---- 1896.75B 1887.75 +758.25 1129.50 9800 ---- 1860.75B ---- 1860.75B 1838.75 +753.75 1085.00 9850 ---- 1808.25B ---- 1808.25B 1789.75 +748.50 1041.25 9900 ---- 1759.50B ---- 1759.50B 1741.00 +743.25 997.75 9950 ---- 1714.50B ---- 1714.50B 1692.50 +737.50 955.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 163 503 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 27.25 27.25 16.25A 16.25A 15.50 -68.50 3 84.00 6 32 10050 ---- ---- 17.75A 17.75A 17.00 -75.50 92.50 28 10100 ---- ---- 19.25A 19.25A 18.75 -83.00 101.75 4 10150 108.00 110.00B 21.25A 30.50B 20.75 -91.00 2 111.75 10 10200 ---- ---- 23.25A 23.25A 23.00 -99.50 122.50 2 10250 ---- ---- 25.75A 25.75A 25.50 -108.50 134.00 1 10300 ---- ---- 28.25A 28.25A 28.00 -118.50 146.50 6 24 10350 39.75 39.75 31.00A 31.00A 31.00 -129.00 1 160.00 1 10400 ---- ---- 34.25A 34.25A 34.25 -140.00 174.25 4 10450 58.00 58.00 37.75A 37.75A 38.00 -151.75 2 189.75 10500 85.00 85.00 41.75A 41.75A 42.00 -164.25 7 206.25 1 7 10550 ---- ---- 46.00A 46.00A 46.50 -177.00 223.50 5 10600 70.50 70.50 51.00A 51.00A 51.50 -190.50 28 242.00 7 7 10650 77.75 77.75 56.25A 82.50B 56.75 -205.00 2 261.75 8 10700 ---- ---- 62.50A 62.50A 62.75 -219.75 282.50 2 7 10750 ---- ---- 68.75A 68.75A 69.25 -235.00 304.25 1 10800 95.50 95.50 75.75A 75.75A 76.25 -251.00 1 327.25 3 1 10850 338.00 338.00 83.00A 83.00A 84.25 -267.25 1 351.50 10900 ---- ---- 91.00A 91.00A 92.50 -284.25 376.75 1 10950 150.00 150.00 99.50A 156.25B 101.75 -301.50 3 403.25 2 11000 ---- ---- 109.00A 109.00A 112.00 -318.75 33 430.75 3 11050 ---- ---- 119.25A 119.25A 122.75 -336.75 459.50 2 11100 ---- ---- 133.00A 133.00A 134.50 -355.00 489.50 11150 ---- ---- 144.25A 144.25A 147.25 -373.25 34 520.50 4 11200 ---- ---- 157.50A 157.50A 161.00 -391.75 552.75 11250 224.50 224.50 172.25A 172.25A 175.50 -410.50 2 586.00 11300 ---- ---- 186.75A 186.75A 191.25 -429.25 620.50 11350 ---- ---- 203.25A 203.25A 208.25 -447.75 656.00 1 11400 262.00 262.00 220.25A 266.50B 226.25 -466.25 30 692.50 11450 ---- ---- 238.75A 238.75A 245.25 -484.75 730.00 11500 271.00 271.00 260.00A 260.00A 265.50 -503.00 1 768.50 11550 ---- ---- 279.25A 279.25A 287.00 -521.00 808.00 1 11600 ---- ---- 301.25A 301.25A 309.75 -538.75 848.50 11650 ---- ---- 322.50A 322.50A 333.75 -556.00 34 889.75 11700 ---- ---- 348.00A 348.00A 359.00 -572.75 931.75 11750 ---- ---- 372.50A 372.50A 385.50 -589.00 974.50 11800 ---- ---- 399.50A 399.50A 413.25 -604.75 1018.00 11850 ---- ---- 427.50A 427.50A 442.25 -619.75 1062.00 11900 ---- ---- 463.25A 463.25A 472.50 -634.25 1106.75 11950 ---- ---- 488.00A 488.00A 503.75 -648.25 1152.00 12000 ---- ---- 522.50A 522.50A 536.25 -661.50 1197.75 12050 ---- ---- 555.25A 555.25A 570.00 -673.75 1243.75 12100 ---- ---- 585.75A 585.75A 604.75 -685.75 1290.50 12150 ---- ---- 622.25A 622.25A 640.75 -696.75 1337.50 12200 794.50 794.50 658.25A 821.75B 677.75 -707.00 4 1384.75 12250 ---- ---- 694.00A 694.00A 715.75 -716.75 1432.50 1 12300 ---- ---- 745.00A 745.00A 755.00 -725.25 1480.25 12350 ---- ---- 780.50A 780.50A 795.00 -733.50 1528.50 12400 ---- ---- 823.75A 823.75A 836.00 -740.75 1576.75 12450 ---- ---- 864.50A 864.50A 877.75 -747.75 1625.50 12500 ---- ---- 904.00A 904.00A 920.50 -753.75 1674.25 12550 ---- ---- 946.50A 946.50A 964.00 -759.00 1723.00 12600 ---- ---- 989.00A 989.00A 1008.00 -764.00 1772.00 12650 ---- ---- 1040.00A 1040.00A 1052.75 -768.50 1821.25 12700 ---- ---- 1085.00A 1085.00A 1098.25 -772.00 1870.25 12750 ---- ---- 1132.00A 1132.00A 1144.25 -775.50 1919.75 12800 ---- ---- 1170.00A 1170.00A 1190.50 -778.50 1969.00 12900 ---- ---- 1270.50A 1270.50A 1284.50 -783.50 2068.00 13000 ---- ---- 1358.75A 1358.75A 1380.00 -787.00 2167.00 13100 ---- ---- 1455.50A 1455.50A 1476.25 -790.00 2266.25 13200 ---- ---- 1557.50A 1557.50A 1573.50 -792.25 2365.75 13300 ---- ---- 1649.25A 1649.25A 1671.50 -793.50 2465.00 13400 ---- ---- 1747.50A 1747.50A 1769.75 -794.75 2564.50 13500 ---- ---- 1846.50A 1846.50A 1868.25 -795.75 2664.00 13600 ---- ---- 1945.50A 1945.50A 1967.25 -796.50 2763.75 13700 ---- ---- 2044.50A 2044.50A 2066.25 -797.00 2863.25 13800 ---- ---- 2143.75A 2143.75A 2165.50 -797.50 2963.00 13900 ---- ---- 2243.00A 2243.00A 2264.75 -797.75 3062.50 14000 ---- ---- 2341.50A 2341.50A 2364.25 -798.00 3162.25 14500 ---- ---- 2847.50A 2847.50A 2862.00 -798.75 3660.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .05 -.20 .25 7000 ---- ---- ---- ---- .10 -.20 .30 7100 ---- ---- ---- ---- .10 -.25 .35 7200 ---- ---- .35A .35A .10 -.35 .45 7300 ---- ---- .40A .40A .15 -.35 .50 7400 ---- ---- .40A .40A .20 -.45 .65 7500 ---- ---- .40A .40A .20 -.55 .75 7600 ---- ---- .45A .45A .25 -.65 .90 7700 ---- ---- .45A .45A .35 -.75 1.10 7800 ---- ---- .50A .50A .40 -.90 1.30 7900 ---- ---- .55A .55A .50 -1.05 1.55 8000 ---- ---- .60A .60A .60 -1.25 1.85 8100 ---- ---- .65A .65A .70 -1.50 2.20 1 8200 ---- ---- .80A .80A .85 -1.80 2.65 8300 .50 .50 .50 .95B 1.00 -2.15 1 3.15 2 8400 ---- ---- 1.10A 1.10A 1.20 -2.55 3.75 8500 ---- ---- 1.25A 1.25A 1.40 -3.10 4.50 1 8600 ---- ---- 1.40A 1.40A 1.65 -3.85 5.50 8650 ---- ---- 1.55A 1.55A 1.80 -4.20 6.00 8700 ---- ---- 1.75A 1.75A 1.95 -4.55 6.50 1 8750 7.25 7.25 1.95A 1.95A 2.10 -5.15 1 7.25 1 8800 ---- ---- 2.15A 2.15A 2.25 -5.50 7.75 8850 ---- ---- 2.45A 2.45A 2.45 -6.30 8.75 8900 ---- ---- 2.70A 2.70A 2.60 -6.90 9.50 8950 ---- ---- 2.95A 2.95A 2.80 -7.70 10.50 9000 ---- ---- 3.20A 3.20A 3.00 -8.50 11.50 3 9050 ---- ---- 3.45A 3.45A 3.25 -9.50 12.75 9100 ---- ---- 3.70A 3.70A 3.50 -10.50 14.00 9150 ---- ---- 4.05A 4.05A 3.75 -11.75 15.50 9200 ---- ---- 4.40A 4.40A 4.05 -12.95 17.00 9250 5.25 5.25 4.75A 5.75B 4.35 -14.40 20 18.75 25 25 9300 ---- ---- 5.25A 5.25A 4.70 -16.05 20.75 9350 ---- ---- 5.50A 5.50A 5.00 -18.00 23.00 9400 ---- ---- 6.00A 6.00A 5.50 -20.00 25.50 1 1 9450 ---- ---- 6.50A 6.50A 6.00 -22.00 28.00 16 16 9500 ---- ---- 7.00A 7.00A 6.50 -24.50 31.00 5 9550 ---- ---- 7.50A 7.50A 7.00 -27.25 34.25 4 9600 ---- ---- 8.25A 8.25A 7.50 -30.50 38.00 25 9650 ---- ---- 8.75A 8.75A 8.25 -33.75 42.00 9700 ---- ---- 9.75A 9.75A 9.00 -37.50 46.50 10 9750 ---- ---- 10.50A 10.50A 9.75 -41.75 51.50 6 9800 53.00 55.75B 11.50A 55.75B 10.75 -46.00 1 56.75 1 2 9850 ---- ---- 12.50A 12.50A 11.75 -51.00 62.75 18 9900 ---- ---- 13.50A 13.50A 12.75 -56.50 69.25 2 9950 ---- ---- 14.75A 14.75A 14.00 -62.25 76.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 70 279 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1629.50B ---- 1614.25B 1632.25 +799.50 832.75 20 23 10010 ---- 1626.25B ---- 1626.25B 1622.25 +799.25 823.00 10020 ---- 1616.25B ---- 1616.25B 1612.25 +799.25 813.00 10030 ---- 1606.25B ---- 1606.25B 1602.25 +799.00 803.25 10040 ---- 1588.75B ---- 1574.50B 1592.25 +799.00 793.25 10050 ---- 1579.50B ---- 1564.25B 1582.25 +798.75 783.50 10060 ---- 1568.75B ---- 1553.50B 1572.25 +798.50 773.75 10070 ---- 1563.25B ---- 1563.25B 1562.50 +798.75 763.75 10080 ---- 1552.75B ---- 1552.75B 1552.50 +798.50 754.00 10090 ---- 1542.25B ---- 1542.25B 1542.50 +798.25 744.25 10100 ---- 1541.50B ---- 1522.25B 1532.50 +798.00 734.50 26 44 10110 ---- 1522.50B ---- 1522.50B 1522.50 +797.75 724.75 1 10120 ---- 1512.75B ---- 1496.75B 1512.50 +797.50 715.00 10130 ---- 1499.75B ---- 1491.50B 1502.50 +797.00 705.50 10140 ---- 1493.25B ---- 1493.25B 1492.50 +796.75 695.75 10150 ---- 1479.75B ---- 1464.50B 1482.50 +796.25 686.25 10160 ---- 1476.50B ---- 1476.50B 1472.50 +796.00 676.50 1 10170 ---- 1463.00B ---- 1463.00B 1462.50 +795.50 667.00 10180 ---- 1452.50B ---- 1452.50B 1452.50 +795.25 657.25 10190 ---- 1446.75B ---- 1446.75B 1442.50 +794.75 647.75 10200 ---- 1432.00B ---- 1432.00B 1432.50 +794.25 638.25 20 42 10210 ---- 1422.00B ---- 1422.00B 1422.50 +793.50 629.00 10220 ---- 1416.25B ---- 1406.50B 1412.50 +793.00 619.50 10230 ---- 1398.75B ---- 1384.00B 1402.50 +792.50 610.00 2 10240 ---- 1389.25B ---- 1374.25B 1392.50 +791.75 600.75 10250 ---- 1380.00B ---- 1365.00B 1382.50 +791.00 591.50 10260 ---- 1377.00B ---- 1377.00B 1372.50 +790.25 582.25 1 10270 ---- 1360.50B ---- 1360.50B 1362.50 +789.50 573.00 10280 ---- 1356.50B ---- 1347.50B 1352.50 +788.75 563.75 10290 ---- 1343.00B ---- 1343.00B 1342.50 +788.00 554.50 3 10300 ---- 1332.25B ---- 1332.25B 1332.50 +787.00 545.50 19 19 10310 ---- 1326.50B ---- 1317.50B 1322.75 +786.25 536.50 10320 ---- 1316.50B ---- 1306.75B 1312.75 +785.25 527.50 10330 ---- 1299.00B ---- 1284.25B 1302.75 +784.25 518.50 10340 ---- 1293.75B ---- 1293.75B 1292.75 +783.00 509.75 10350 ---- 1280.25B ---- 1265.25B 1282.75 +782.00 500.75 10360 ---- 1277.25B ---- 1277.25B 1272.75 +780.75 492.00 10370 ---- 1267.25B ---- 1267.25B 1262.75 +779.50 483.25 1 10380 ---- 1256.75B ---- 1247.75B 1252.75 +778.00 474.75 10390 ---- 1246.75B ---- 1237.75B 1242.75 +776.75 466.00 10400 ---- 1230.25B ---- 1215.25B 1232.75 +775.25 457.50 10 13 10410 ---- 1219.25B ---- 1204.75B 1222.75 +773.75 449.00 1 10420 ---- 1203.25B ---- 1203.25B 1212.75 +772.00 440.75 1 10430 ---- 1193.00B ---- 1178.75B 1202.75 +770.50 432.25 2 10440 ---- 1184.75B ---- 1155.00B 1192.75 +768.75 424.00 2 10450 ---- 1178.75B ---- 1178.75B 1182.75 +767.00 415.75 5 10460 ---- 1163.25B ---- 1163.25B 1172.75 +765.00 407.75 10470 ---- 1146.50B ---- 1146.50B 1162.75 +763.00 399.75 10480 ---- 1144.75B ---- 1115.25B 1152.75 +761.00 391.75 10490 ---- 1118.25B ---- 1090.75B 1142.75 +759.00 383.75 10500 859.25 1130.50B 859.25 772.75A 1132.75 +756.75 1 376.00 1 22 10510 ---- 1113.50B ---- 1113.50B 1123.00 +754.75 368.25 10520 ---- 1103.50B ---- 1089.00B 1113.00 +752.50 360.50 10530 ---- 1093.25B ---- 1079.25B 1103.00 +750.00 353.00 1 12 10540 ---- 1083.50B ---- 1083.50B 1093.00 +747.50 345.50 10550 ---- 1092.75B ---- 1073.25B 1083.00 +745.00 338.00 10560 ---- 1065.00B ---- 1035.25B 1073.00 +742.25 330.75 10570 ---- 1055.00B ---- 1025.25B 1063.00 +739.50 323.50 10580 ---- 1045.00B ---- 1015.50B 1053.00 +736.75 316.25 10590 ---- 999.75B ---- 868.00B 1043.00 +734.00 309.00 10600 754.00 1033.00B 754.00 780.75A 1033.00 +731.00 10 302.00 1 8 10610 ---- 979.75B ---- 936.25B 1023.00 +727.75 295.25 1 10620 ---- 969.75B ---- 926.25B 1013.00 +724.75 288.25 10630 ---- 961.00B ---- 961.00B 1003.00 +721.50 281.50 10640 ---- 949.75B ---- 873.50B 993.00 +718.00 275.00 10650 ---- 988.75B ---- 988.75B 983.00 +714.75 268.25 7 10660 ---- 930.00B ---- 824.75B 973.25 +711.50 261.75 10670 ---- 962.00B ---- 955.50B 963.25 +707.75 255.50 1 1 10680 ---- 952.00B ---- 945.00B 953.25 +704.25 249.00 1 10690 ---- 942.00B ---- 936.00B 943.25 +700.50 242.75 10700 262.00 934.25B 262.00 728.00A 933.25 +696.50 26 236.75 2 5 10710 ---- 922.25B ---- 920.75B 923.25 +692.50 230.75 10720 ---- 912.25B ---- 910.75B 913.25 +688.50 224.75 6 10730 ---- 902.25B ---- 900.75B 903.25 +684.50 218.75 3 18 10740 ---- 892.25B ---- 890.75B 893.25 +680.25 213.00 10750 434.00 883.75B 429.00 690.75A 883.25 +676.00 19 207.25 74 10760 ---- 878.00B ---- 865.00B 873.25 +671.50 201.75 10770 ---- 868.00B ---- 855.25B 863.25 +667.00 196.25 9 13 10780 215.00 858.00B 215.00 212.50A 853.50 +662.75 2 190.75 3 10790 ---- 848.25B ---- 839.00B 843.50 +658.00 185.50 10800 565.50 838.25B 565.50 779.25A 833.50 +653.25 38 180.25 9 197 10810 ---- 828.25B ---- 828.00B 823.50 +648.50 175.00 2 10820 ---- 818.25B ---- 818.00B 813.50 +643.50 170.00 16 10830 ---- 808.25B ---- 808.00B 803.50 +638.50 165.00 10840 481.25 803.50B 481.25 443.00A 793.50 +633.25 2 160.25 1 10850 170.50 793.50B 165.50A 781.00B 783.50 +628.00 5 155.50 6 26 10860 165.25 778.50B 165.25 768.50B 773.50 +622.75 1 150.75 200 54 10870 165.50 768.50B 155.50A 764.00B 763.75 +617.75 19 146.00 1 13 10880 160.00 763.75B 151.00A 763.75B 753.75 +612.25 21 141.50 18 7 10890 161.25 748.50B 161.25 159.00A 743.75 +606.75 8 137.00 8 7 10900 151.00 743.50B 142.00A 483.00A 733.75 +601.00 8 132.75 89 325 10910 ---- 728.75B ---- 719.50B 723.75 +595.25 128.50 231 94 10920 ---- 718.75B ---- 715.50B 713.75 +589.50 124.25 2 28 10930 150.75 708.75B 150.75 146.00A 704.00 +583.75 2 120.25 5 4 10940 ---- 698.75B ---- 695.50B 694.00 +577.75 116.25 8 10950 138.00 693.50B 138.00 681.50B 684.00 +571.75 5 112.25 4 84 10960 413.00 679.00B 413.00 484.00A 674.00 +565.50 5 108.50 214 48 10970 ---- 669.00B ---- 668.25B 664.00 +559.25 104.75 4 10980 415.75 659.00B 415.75 414.00A 654.25 +553.25 1 101.00 2 10990 290.00 649.25B 290.00 648.25B 644.25 +547.00 1 97.25 3 1 11000 95.50 643.75B 95.50 632.50 634.25 +540.50 75 93.75 270 283 11010 ---- 629.25B ---- 620.25B 624.25 +533.75 90.50 202 151 11020 439.50 623.75B 439.50 439.00A 614.50 +527.50 1 87.00 1 48 11030 ---- 609.25B ---- 596.25B 604.50 +520.75 83.75 68 48 11040 250.00 603.75B 250.00 593.75B 594.50 +513.75 8 80.75 19 9 11050 90.00 593.75B 82.75A 385.00A 584.50 +507.00 15 77.50 292 182 11060 ---- 579.50B ---- 575.50B 574.75 +500.25 74.50 6 23 11070 ---- 569.50B ---- 565.50B 564.75 +493.25 71.50 4 2 11080 92.00 559.50B 92.00 554.00B 554.75 +486.00 14 68.75 7 80 11090 178.25 554.25B 178.25 554.25B 545.00 +479.00 27 66.00 3 18 11100 71.00 540.00B 67.25A 540.00B 535.00 +471.75 77 63.25 46 78 11110 199.25 530.00B 195.00 525.00B 525.25 +464.75 32 60.50 16 80 11120 189.50 520.00B 183.00 202.25A 515.25 +457.25 20 58.00 2 11 11130 63.50 504.00B 59.25A 504.00B 505.50 +450.00 5 55.50 26 8 11140 ---- 500.25B ---- 491.75B 495.50 +442.50 2 53.00 7 17 11150 54.00 490.50B 54.00 188.50A 485.75 +435.00 20 50.75 301 237 11160 ---- 480.75B ---- 472.00B 476.00 +427.50 5 48.50 41 58 11170 157.00 471.00B 157.00 303.50A 466.00 +419.75 11 46.25 30 43 11180 287.00 461.00B 276.50 268.00A 456.25 +412.00 33 44.25 37 62 11190 ---- 451.25B ---- 444.00B 446.50 +404.25 2 42.25 20 9 11200 50.50 441.75B 43.00A 363.00A 436.75 +396.50 146 40.25 328 263 11210 263.50 431.75B 262.00 427.25B 427.00 +388.75 9 38.25 48 42 11220 152.50 426.50B 152.50 426.50B 417.25 +380.75 10 36.50 49 35 11230 42.00 418.25B 37.25A 418.00B 407.50 +372.75 3 34.75 14 40 11240 ---- 413.50B ---- 413.50B 398.00 +365.00 33.00 11 26 11250 36.75 404.00B 33.50A 337.50A 388.25 +357.00 80 31.25 69 104 11260 244.50 394.00B 244.50 394.00B 378.75 +349.00 6 29.75 9 30 11270 381.50 384.50B 381.50 384.50B 369.25 +341.00 3 28.25 20 20 11280 115.75 375.00B 115.75 111.75A 359.75 +333.00 2 26.75 44 38 11290 ---- 365.50B ---- 365.50B 350.25 +324.75 2 25.50 6 40 11300 29.25 356.00B 25.00 356.00B 340.75 +316.50 349 24.25 312 303 11310 ---- 347.00B ---- 347.00B 331.50 +308.75 3 22.75 8 2 11320 109.75 337.50B 109.75 92.50A 322.25 +300.50 17 21.75 38 11330 ---- 328.50B ---- 328.50B 313.00 +292.50 1 20.50 23 34 11340 111.75 319.00B 97.00 83.25A 303.75 +284.25 6 19.50 22 33 11350 19.50 310.00B 19.50 310.00B 294.75 +276.50 127 18.25 112 114 11360 75.50 301.00B 75.50 223.00A 285.75 +268.50 23 17.25 70 11370 75.00 292.00B 75.00 292.00B 276.75 +260.25 19 16.50 7 19 11380 18.25 283.00B 18.25 283.00B 267.75 +252.25 27 15.50 8 77 11390 137.00 274.00B 137.00 114.50A 259.00 +244.50 2 14.50 36 24 11400 16.00 300.00 15.25 300.00 250.25 +236.50 454 13.75 101 167 11410 ---- 257.00B ---- 257.00B 241.75 +228.75 3 13.00 3 3 11420 115.00 248.00B 93.25 248.00B 233.25 +221.00 77 12.25 12 51 11430 73.25 239.50B 73.25 239.50B 225.00 +213.50 67 11.50 22 23 11440 96.25 231.25B 96.25 86.75A 216.50 +205.50 46 11.00 6 66 11450 14.50 223.00B 14.50 218.50B 208.50 +198.25 343 10.25 57 108 11460 10.25 214.75B 10.25 198.25A 200.50 +190.75 275 9.75 40 77 11470 86.00 230.00 68.50 230.00 192.50 +183.50 99 9.00 10 38 11480 ---- 198.25B ---- 198.25B 184.75 +176.25 33 8.50 57 11490 13.50 192.50B 13.50 190.75B 177.00 +169.00 11 8.00 2 31 11500 10.25 185.50B 8.50A 185.50B 169.50 +162.00 693 7.50 491 389 11510 53.75 181.00B 53.75 53.75A 162.25 +155.00 37 7.25 10 27 11520 43.00 173.00B 43.00 167.50B 155.00 +148.25 331 6.75 8 78 11530 82.50 163.75B 82.50 163.75B 148.00 +141.75 54 6.25 11 50 11540 50.25 156.50B 49.25 73.75A 141.00 +135.00 27 6.00 12 39 11550 7.00 150.75B 7.00 145.75B 134.25 +128.50 639 5.75 41 113 11560 54.75 143.50B 54.75 143.50B 127.75 +122.50 266 5.25 52 11570 26.00 133.00B 26.00 133.00B 121.25 +116.25 60 5.00 10 40 11580 44.50 126.50B 42.25 32.00A 115.00 +110.30 69 4.70 11 11590 41.50 120.00B 41.50 120.00B 109.00 +104.55 153 4.45 15 11600 6.00 128.50 5.25A 124.50A 103.00 +98.80 619 4.20 85 157 11610 34.75 109.50B 33.75 25.50A 97.25 +93.30 24 3.95 12 95 11620 23.00 107.75B 23.00 107.75B 91.75 +88.00 34 3.75 2 29 11630 25.50 101.75B 25.50 86.50A 86.50 +82.95 47 3.55 11 11640 49.50 92.00B 49.50 92.00B 81.25 +77.90 6 3.35 43 11650 11.00 90.50B 11.00 58.00A 76.25 +73.10 279 3.15 5 61 11660 13.00 85.25B 13.00 85.25B 71.50 +68.50 61 3.00 48 11670 23.00 80.00 23.00 80.00 67.00 +64.15 6 2.85 7 15 11680 15.25 71.00B 15.25 71.00B 62.50 +59.80 9 2.70 39 11690 17.75 70.00B 16.75 70.00B 58.50 +55.95 48 2.55 30 23 11700 8.00 69.00 8.00 69.00 54.50 +52.10 552 2.40 173 228 11710 13.25 59.75B 13.25 59.75B 50.50 +48.20 12 2.30 9 26 11720 14.75 55.25B 13.50 55.25B 47.00 +44.80 660 2.20 10 22 11730 9.25 50.25B 9.25 50.25B 43.50 +41.40 22 2.10 24 24 11740 39.00 46.50B 39.00 46.50B 40.25 +38.25 30 2.00 1 26 11750 2.85 44.50B 2.85 37.75A 37.25 +35.35 260 1.90 27 138 11760 11.00 41.00B 11.00 41.00B 34.25 +32.45 53 1.80 14 41 11770 20.00 39.25B 20.00 33.00A 31.75 +30.00 4 1.75 10 26 11780 5.50 36.25B 5.50 36.25B 29.00 +27.35 6 1.65 1 72 11790 3.55 32.75B 3.55 32.25B 26.75 +25.15 37 1.60 6 15 11800 1.00 32.50 1.00 32.50 24.50 +22.95 129 1.55 85 277 11810 25.75 27.50B 25.75 24.00A 22.50 +21.05 4 1.45 80 11820 3.65 24.75B 3.65 19.25A 20.50 +19.10 18 1.40 10 11 11830 3.75 22.75B 3.75 22.75B 18.75 +17.40 82 1.35 16 27 11840 4.50 22.00B 1.90A 22.00B 17.00 +15.70 18 1.30 13 81 11850 2.20 21.75 1.75A 21.75 15.50 +14.25 45 1.25 25 92 11860 ---- 17.25B ---- 17.25B 14.25 +13.05 7 1.20 11 42 11870 2.55 15.75B 1.60A 15.75B 13.00 +11.80 5 1.20 10 15 11880 ---- 14.25B ---- 14.25B 11.75 +10.60 1 1.15 26 11890 10.00 13.00B 10.00 13.00B 10.75 +9.65 1 1.10 10 15 11900 2.00 16.00 1.15 16.00 9.75 +8.70 50 1.05 16 159 11910 11.00 11.00 9.50 9.75B 8.75 +7.70 37 1.05 15 15 11920 1.80 10.00 1.80 10.00 8.00 +7.00 310 1.00 41 11930 1.50 10.00 1.15A 10.00 7.25 +6.30 8 .95 12 11940 3.10 8.00B 3.10 3.00A 6.50 +5.55 1 .95 2 11950 1.00 7.25B 1.00 7.25B 6.00 +5.10 163 .90 1 48 11960 ---- 6.50B ---- 6.50B 5.50 +4.60 .90 18 11970 5.75 7.00 5.75 7.00 4.90 +4.05 7 .85 10 27 11980 ---- 5.00B ---- 5.00B 4.45 +3.60 2 .85 10 30 11990 ---- 4.50B ---- 4.45B 4.05 +3.25 .80 10 10 12000 1.00 4.30B .90 4.30B 3.70 +2.90 35 .80 310 90 12010 ---- 3.80B ---- 3.80B 3.35 +2.60 68 .75 1 12020 ---- 3.20B ---- 3.20B 3.10 +2.35 .75 121 12030 3.25 3.25 3.25 2.85A 2.80 +2.05 8 .75 12 12040 ---- 2.70B ---- 2.70B 2.60 +1.90 .70 19 12050 .60 2.40B .60 2.40B 2.40 +1.70 173 .70 1 24 12060 ---- 2.15B ---- 2.15B 2.20 +1.50 .70 11 12070 ---- 1.95B ---- 1.95B 2.05 +1.40 .65 12080 .70 1.75B .70 1.75B 1.90 +1.25 1 .65 13 16 12090 ---- 1.60B ---- 1.60B 1.75 +1.10 .65 12100 ---- 1.85B ---- 1.85B 1.65 +1.05 2 .60 4 155 12110 1.20 1.35B 1.20 1.20 1.55 +.95 2 .60 9 10 12120 ---- 1.25B ---- 1.20B 1.45 +.85 34 .60 17 12130 ---- 1.10B ---- 1.10B 1.35 +.80 .55 12140 ---- 1.00B ---- 1.00B 1.25 +.70 .55 12 12150 .90 1.10 .90 1.10 1.20 +.65 2 .55 42 12160 1.30 1.30 1.30 1.30 1.10 +.55 1 .55 18 12200 .60 1.00 .60 1.00 .90 +.40 14 .50 194 12250 ---- .65B ---- .60B .75 +.30 .45 65 12300 1.00 1.00 .50 .60 .60 +.20 8 .40 35 12350 ---- .45B ---- .40B .50 +.15 .35 69 12400 .65 .65 .65 .65 .45 +.15 2 .30 43 12450 .30 .30 .30 .30 .35 +.05 3 .30 2 33 12500 ---- ---- ---- ---- .35 +.10 .25 17 12550 ---- ---- ---- ---- .30 +.05 .25 14 12600 .30 .30 .30 .30 .25 UNCH 4 .25 149 12650 ---- ---- ---- ---- .25 +.05 .20 13 12700 ---- ---- ---- ---- .25 +.05 .20 4 14 12750 .20 .20 .20 .20 .20 UNCH 1 .20 3 12800 .20 .20 .20 .20 .20 +.05 2 .15 32 12850 ---- ---- ---- ---- .20 +.05 1 .15 15 12900 ---- ---- ---- ---- .15 UNCH .15 16 13000 .05 .05 .05 .05 .15 UNCH 1 .15 1 13100 .05 .05 .05 .05 .15 +.05 7 .10 300 220 13200 .05 .05 .05 .05 .15 +.05 2 .10 2 13300 ---- ---- ---- ---- .15 +.05 .10 2 13400 ---- ---- ---- ---- .10 UNCH .10 7 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9127.75B ---- 9127.75B 9131.25 +802.25 392 8329.00 3000 ---- 8627.75B ---- 8627.75B 8631.25 +802.00 7829.25 3500 ---- 8127.75B ---- 8127.75B 8131.50 +802.25 7329.25 4000 ---- 7627.75B ---- 7627.75B 7631.50 +802.25 6829.25 4500 ---- 7127.75B ---- 7127.75B 7131.50 +802.00 6329.50 5000 ---- 6627.75B ---- 6627.75B 6631.50 +802.00 5829.50 5500 ---- 6127.75B ---- 6127.75B 6131.50 +801.75 5329.75 6000 ---- 5627.75B ---- 5627.75B 5631.75 +802.00 4829.75 6500 ---- 5127.75B ---- 5127.75B 5131.75 +802.00 4329.75 6600 ---- 5027.75B ---- 5027.75B 5031.75 +801.75 4230.00 6700 ---- 4927.75B ---- 4927.75B 4931.75 +801.75 4130.00 6800 ---- 4827.75B ---- 4827.75B 4831.75 +801.75 4030.00 6900 ---- 4727.75B ---- 4727.75B 4731.75 +801.75 3930.00 7000 ---- 4627.75B ---- 4627.75B 4631.75 +801.75 3830.00 7100 ---- 4527.75B ---- 4527.75B 4531.75 +801.75 3730.00 7200 ---- 4427.75B ---- 4427.75B 4431.75 +801.75 3630.00 7300 ---- 4327.75B ---- 4327.75B 4331.75 +801.75 3530.00 7400 ---- 4227.75B ---- 4227.75B 4231.75 +801.75 3430.00 7500 ---- 4127.75B ---- 4127.75B 4132.00 +801.75 3330.25 7600 ---- 4027.75B ---- 4027.75B 4032.00 +801.75 3230.25 7700 ---- 3941.25B ---- 3921.75B 3932.00 +801.75 3130.25 7800 ---- 3827.50B ---- 3813.00B 3832.00 +801.75 3030.25 7900 ---- 3741.25B ---- 3721.75B 3732.00 +801.75 2930.25 8000 ---- 3627.75B ---- 3627.75B 3632.00 +801.75 2830.25 8100 ---- 3541.50B ---- 3521.75B 3532.00 +801.75 2730.25 8200 ---- 3441.25B ---- 3421.75B 3432.00 +801.75 2630.25 8300 ---- 3341.25B ---- 3321.75B 3332.00 +801.50 2530.50 8400 ---- 3227.75B ---- 3227.75B 3232.00 +801.50 2430.50 8500 ---- 3127.75B ---- 3127.75B 3132.00 +801.50 2330.50 8600 ---- 3027.75B ---- 3027.75B 3032.00 +801.50 2230.50 8650 ---- 2977.75B ---- 2977.75B 2982.00 +801.50 2180.50 8700 ---- 2927.75B ---- 2927.75B 2932.00 +801.50 2130.50 8750 ---- 2877.75B ---- 2877.75B 2882.00 +801.50 2080.50 8800 ---- 2827.75B ---- 2827.75B 2832.00 +801.50 2030.50 8850 ---- 2777.75B ---- 2777.75B 2782.00 +801.50 1980.50 8900 ---- 2741.25B ---- 2721.75B 2732.00 +801.50 1930.50 8950 ---- 2677.75B ---- 2677.75B 2682.00 +801.25 1880.75 9000 ---- 2641.25B ---- 2621.75B 2632.00 +801.25 1830.75 9050 ---- 2591.25B ---- 2571.75B 2582.00 +801.25 1780.75 9100 ---- 2527.75B ---- 2527.75B 2532.00 +801.25 1730.75 9150 ---- 2491.25B ---- 2471.75B 2482.00 +801.25 1680.75 9200 ---- 2428.25B ---- 2428.25B 2432.00 +801.25 1630.75 9250 ---- 2378.25B ---- 2378.25B 2382.00 +801.25 1580.75 9300 ---- 2331.50B ---- 2331.50B 2332.00 +801.25 1530.75 9350 ---- 2279.50B ---- 2264.25B 2282.00 +801.25 1480.75 9400 ---- 2230.00B ---- 2230.00B 2232.00 +801.00 1431.00 9450 ---- 2181.50B ---- 2181.50B 2182.00 +801.00 1381.00 9500 ---- 2131.50B ---- 2131.50B 2132.00 +801.00 1331.00 9550 ---- 2081.50B ---- 2081.50B 2082.00 +801.00 1281.00 9600 ---- 2029.50B ---- 2014.25B 2032.00 +801.00 1231.00 9650 ---- 1979.50B ---- 1964.25B 1982.00 +800.75 1181.25 9660 ---- 1972.25B ---- 1972.25B 1972.00 +800.75 1171.25 9670 ---- 1966.25B ---- 1966.25B 1962.25 +801.00 1161.25 9680 ---- 1952.25B ---- 1952.25B 1952.25 +801.00 1151.25 9690 ---- 1941.50B ---- 1941.50B 1942.25 +801.00 1141.25 9700 ---- 1931.50B ---- 1931.50B 1932.25 +801.00 1131.25 9710 ---- 1926.25B ---- 1926.25B 1922.25 +801.00 1121.25 9720 ---- 1911.50B ---- 1911.50B 1912.25 +801.00 1111.25 9730 ---- 1901.50B ---- 1901.50B 1902.25 +801.00 1101.25 9740 ---- 1892.25B ---- 1892.25B 1892.25 +801.00 1091.25 9750 ---- 1881.50B ---- 1881.50B 1882.25 +800.75 1081.50 9760 ---- 1871.50B ---- 1871.50B 1872.25 +800.75 1071.50 9770 ---- 1862.25B ---- 1862.25B 1862.25 +800.75 1061.50 9780 ---- 1852.25B ---- 1852.25B 1852.25 +800.75 1051.50 9790 ---- 1846.25B ---- 1846.25B 1842.25 +800.75 1041.50 9800 ---- 1831.50B ---- 1831.50B 1832.25 +800.75 1031.50 9810 ---- 1826.25B ---- 1826.25B 1822.25 +800.75 1021.50 9820 ---- 1816.25B ---- 1816.25B 1812.25 +800.75 1011.50 9830 ---- 1802.25B ---- 1802.25B 1802.25 +800.75 1001.50 9840 ---- 1796.50B ---- 1796.50B 1792.25 +800.50 991.75 9850 ---- 1777.75B ---- 1763.25B 1782.25 +800.50 981.75 9860 ---- 1776.50B ---- 1776.50B 1772.25 +800.50 971.75 9870 ---- 1762.25B ---- 1762.25B 1762.25 +800.50 961.75 9880 ---- 1753.75B ---- 1753.75B 1752.25 +800.50 951.75 9890 ---- 1741.50B ---- 1741.50B 1742.25 +800.25 942.00 9900 ---- 1730.00B ---- 1730.00B 1732.25 +800.25 932.00 9910 ---- 1722.25B ---- 1722.25B 1722.25 +800.25 922.00 9920 ---- 1716.25B ---- 1716.25B 1712.25 +800.25 912.00 9930 ---- 1702.25B ---- 1702.25B 1702.25 +800.00 902.25 9940 ---- 1693.25B ---- 1693.25B 1692.25 +800.00 892.25 9950 ---- 1679.50B ---- 1664.25B 1682.25 +800.00 882.25 9960 ---- 1676.25B ---- 1676.25B 1672.25 +800.00 872.25 9970 ---- 1666.25B ---- 1666.25B 1662.25 +799.75 862.50 9980 ---- 1656.25B ---- 1656.25B 1652.25 +799.75 852.50 9990 ---- 1646.25B ---- 1646.25B 1642.25 +799.50 842.75 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1663.75B ---- 1663.75B 1656.50 +712.25 944.25 10050 ---- 1616.25B ---- 1616.25B 1609.25 +705.00 904.25 10100 ---- 1569.00B ---- 1569.00B 1562.00 +697.25 864.75 10150 ---- 1521.75B ---- 1506.75B 1515.25 +689.25 826.00 10200 ---- 1460.25B ---- 1460.25B 1468.50 +680.50 788.00 10250 ---- 1414.00B ---- 1414.00B 1422.25 +671.25 751.00 10300 ---- 1368.00B ---- 1368.00B 1376.25 +661.75 714.50 10350 ---- 1335.25B ---- 1325.50B 1330.50 +651.50 679.00 9 10400 ---- 1290.50B ---- 1290.50B 1285.00 +640.50 644.50 10450 ---- 1241.25B ---- 1238.50B 1240.00 +629.25 610.75 10500 ---- 1196.50B ---- 1179.00B 1195.50 +617.50 578.00 1 10550 ---- 1152.75B ---- 1135.00B 1151.25 +605.00 546.25 10600 ---- 1115.75B ---- 1115.75B 1107.75 +592.25 515.50 10650 ---- 1080.25B ---- 1074.25B 1064.50 +579.00 485.50 10700 ---- 1042.00B ---- 1042.00B 1022.00 +565.25 456.75 10750 ---- 996.75B ---- 996.75B 980.00 +551.00 429.00 10800 ---- 953.75B ---- 953.75B 938.50 +536.25 402.25 10850 ---- 915.50B ---- 915.50B 897.75 +521.25 376.50 10900 ---- 882.75B ---- 882.75B 857.75 +506.00 351.75 10950 ---- 843.00B ---- 832.25B 818.50 +490.50 328.00 11000 329.75 804.25B 329.75 523.25A 780.00 +474.50 3 305.50 3 21 11050 ---- 765.75B ---- 755.50B 742.25 +458.25 284.00 11100 ---- 724.50B ---- 724.50B 705.25 +442.00 263.25 2 1 11150 ---- 691.50B ---- 691.50B 669.25 +425.50 243.75 14 11200 483.00 655.75B 483.00 591.00A 634.00 +408.75 3 225.25 11250 387.00 615.50B 387.00 425.00A 599.75 +392.00 2 207.75 11300 ---- 587.00B ---- 587.00B 566.50 +375.50 191.00 11350 388.00 551.00B 388.00 370.50A 534.25 +358.75 1 175.50 11400 ---- 515.50B ---- 515.50B 503.00 +342.25 160.75 11450 ---- 486.00B ---- 486.00B 472.75 +325.75 147.00 11500 146.50 455.75B 146.50 258.50A 443.50 +309.50 5 134.00 7 7 11550 ---- 426.00B ---- 426.00B 415.50 +293.25 122.25 11600 320.25 396.50B 320.25 309.00A 388.50 +277.50 1 111.00 11 12 11650 ---- 371.50B ---- 371.50B 362.50 +261.75 2 100.75 11700 98.50 346.00B 98.50 346.00B 337.50 +246.25 5 91.25 1 1 11750 ---- 320.75B ---- 320.75B 313.50 +230.75 82.75 1 1 11800 230.00 297.75B 230.00 297.75B 290.75 +216.00 25 74.75 22 15 11850 ---- 275.75B ---- 275.75B 269.00 +201.50 67.50 11900 ---- 255.25B ---- 254.75B 248.50 +187.50 1 61.00 2 3 11950 ---- 238.25B ---- 238.25B 229.00 +174.00 55.00 1 12000 116.00 216.25B 110.00 216.25B 210.50 +161.00 8 49.50 1 12050 ---- 199.00B ---- 199.00B 193.25 +148.75 44.50 12100 ---- 183.00B ---- 182.00B 177.00 +137.00 40.00 1 12150 ---- 164.00B ---- 163.75B 161.75 +125.75 36.00 12200 ---- 151.75B ---- 151.75B 147.50 +115.25 32.25 1 1 12300 ---- 125.50B ---- 125.50B 122.00 +96.00 2 26.00 1 1 12400 ---- 103.00B ---- 103.00B 100.50 +79.75 20.75 12500 52.50 83.75B 52.00 49.50A 82.50 +66.00 3 16.50 12600 ---- 68.00B ---- 68.00B 67.25 +54.00 13.25 12700 10.00 54.75B 10.00 54.75B 55.00 +44.50 1 10.50 12800 ---- 44.00B ---- 44.00B 44.75 +36.50 8.25 12900 ---- 35.50B ---- 35.50B 36.50 +30.00 6.50 13000 ---- 28.50B ---- 28.50B 29.75 +24.75 5.00 13100 ---- 22.75B ---- 22.75B 24.25 +20.30 3.95 13200 ---- 18.25B ---- 18.25B 19.75 +16.65 3.10 13300 14.50 14.50 14.50 14.50 16.25 +13.85 2 2.40 13500 ---- 9.25B ---- 9.25B 11.00 +9.60 1.40 14000 ---- 3.15B ---- 3.15B 4.35 +4.00 .35 2500 ---- 9125.75B ---- 9111.25B 9104.50 +799.75 8304.75 3000 ---- 8626.75B ---- 8597.50B 8606.00 +799.75 7806.25 3500 ---- 8125.50B ---- 8125.50B 8107.50 +799.75 7307.75 4000 ---- 7627.25B ---- 7627.25B 7609.25 +800.00 6809.25 4500 ---- 7128.75B ---- 7128.75B 7110.75 +799.75 6311.00 5000 ---- 6629.75B ---- 6629.75B 6612.25 +799.75 5812.50 5500 ---- 6131.25B ---- 6131.25B 6113.75 +799.75 5314.00 6000 ---- 5631.50B ---- 5624.50B 5615.25 +799.75 4815.50 6500 ---- 5133.50B ---- 5133.50B 5116.75 +799.50 4317.25 6600 ---- 5039.00B ---- 5010.00B 5017.00 +799.50 4217.50 6700 ---- 4934.75B ---- 4934.75B 4917.50 +799.50 4118.00 6800 ---- 4834.50B ---- 4834.50B 4817.75 +799.50 4018.25 6900 ---- 4735.00B ---- 4735.00B 4718.00 +799.25 3918.75 7000 ---- 4634.25B ---- 4627.75B 4618.50 +799.50 3819.00 7100 ---- 4536.00B ---- 4536.00B 4518.75 +799.25 3719.50 7200 ---- 4435.00B ---- 4428.50B 4419.25 +799.50 3619.75 7300 ---- 4341.75B ---- 4317.00B 4319.50 +799.25 3520.25 7400 ---- 4242.25B ---- 4213.50B 4220.00 +799.25 3420.75 7500 ---- 4136.75B ---- 4136.75B 4120.25 +799.00 3321.25 7600 ---- 4037.25B ---- 4037.25B 4020.75 +799.00 3221.75 7700 ---- 3940.75B ---- 3940.75B 3921.00 +798.50 3122.50 7800 ---- 3841.75B ---- 3828.75B 3821.50 +798.50 3023.00 7900 ---- 3742.25B ---- 3729.50B 3722.00 +798.25 2923.75 8000 ---- 3642.75B ---- 3642.75B 3622.50 +797.75 2824.75 8100 ---- 3540.75B ---- 3540.75B 3523.00 +797.25 2725.75 8200 ---- 3440.00B ---- 3440.00B 3423.75 +797.00 2626.75 8300 ---- 3340.50B ---- 3334.00B 3324.25 +796.00 2528.25 8400 ---- 3241.25B ---- 3234.50B 3225.00 +795.25 2429.75 8500 ---- 3145.25B ---- 3145.25B 3125.50 +794.00 2331.50 8600 ---- 3049.00B ---- 3019.75B 3026.50 +793.00 2233.50 8700 ---- 2949.75B ---- 2934.25B 2927.25 +791.50 2135.75 8750 ---- 2893.75B ---- 2881.50B 2877.75 +790.50 2087.25 8800 ---- 2844.25B ---- 2844.25B 2828.25 +789.75 2038.50 8850 ---- 2801.00B ---- 2785.50B 2778.75 +788.50 1990.25 8900 ---- 2745.00B ---- 2738.50B 2729.25 +787.50 1941.75 8950 ---- 2695.75B ---- 2689.00B 2679.75 +786.00 1893.75 9000 ---- 2649.50B ---- 2649.50B 2630.50 +784.75 1845.75 9050 ---- 2603.00B ---- 2587.75B 2581.00 +783.25 1797.75 9100 ---- 2553.75B ---- 2553.75B 2531.75 +781.50 1750.25 9150 ---- 2498.00B ---- 2491.25B 2482.50 +780.00 1702.50 9200 ---- 2452.00B ---- 2452.00B 2433.25 +778.00 1655.25 9250 ---- 2405.75B ---- 2405.75B 2384.00 +775.75 1608.25 9300 ---- 2353.50B ---- 2353.50B 2335.00 +773.50 1561.50 9350 ---- 2304.25B ---- 2304.25B 2285.75 +771.00 1514.75 9400 ---- 2258.25B ---- 2229.25B 2236.75 +768.25 1468.50 9450 ---- 2206.25B ---- 2206.25B 2188.00 +765.50 1422.50 9500 ---- 2157.25B ---- 2157.25B 2139.00 +762.25 1376.75 9550 ---- 2107.75B ---- 2107.75B 2090.25 +758.75 1331.50 9600 ---- 2059.50B ---- 2059.50B 2041.50 +755.00 1286.50 9650 ---- 2007.75B ---- 1995.75B 1993.00 +751.00 1242.00 9700 ---- 1959.25B ---- 1959.25B 1944.50 +746.50 1198.00 9750 ---- 1910.75B ---- 1910.75B 1896.00 +741.75 1154.25 9800 ---- 1868.75B ---- 1840.25B 1848.00 +736.75 1111.25 9850 ---- 1814.25B ---- 1807.75B 1799.75 +731.25 1068.50 9900 ---- 1772.50B ---- 1772.50B 1752.00 +725.50 1026.50 9950 ---- 1722.50B ---- 1696.50B 1704.25 +719.25 985.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9577 5615 9236 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 2.20 2.50B .10 .25 .25 -1.95 150 2.20 346 411 10010 .10 .10 .10 .10 .25 -2.05 5 2.30 19 10020 .10 .10 .10 .10 .25 -2.20 6 2.45 9 10030 .10 .10 .10 .10 .25 -2.35 10 2.60 10 10040 ---- ---- .25A .25A .25 -2.50 2.75 1 10050 3.00 3.00 .25A .25A .30 -2.60 75 2.90 2 86 10060 ---- ---- .25A .25A .30 -2.80 3.10 3 3 10070 .15 .15 .15 .15 .30 -3.00 10 3.30 14 10080 ---- ---- .25A .25A .30 -3.20 3.50 15 10090 ---- ---- .25A .25A .30 -3.40 3.70 2 14 10100 4.00 5.25 .25A .30 .30 -3.65 31 3.95 121 116 10110 .15 .15 .15 .15 .35 -3.90 15 4.25 15 15 10120 .55 .55 .15 .15 .35 -4.15 12 4.50 37 46 10130 .20 .20 .20 .20 .35 -4.50 10 4.85 70 80 10140 .20 .20 .20 .20 .35 -4.90 17 5.25 52 41 10150 .10 .20 .10 .20 .35 -5.15 16 5.50 22 58 10160 .20 .20 .20 .20 .35 -5.65 10 6.00 28 10170 6.00 6.00 .20 .20 .40 -5.85 12 6.25 24 10180 .20 .20 .20 .20 .40 -6.35 10 6.75 11 54 10190 .20 .20 .20 .20 .40 -6.85 20 7.25 10 22 10200 .55 .75 .30A .40 .40 -7.35 11 7.75 106 263 10210 ---- ---- .30A .30A .40 -7.85 1 8.25 20 10220 ---- ---- .30A .30A .45 -8.30 8.75 8 20 10230 ---- ---- .30A .30A .45 -9.05 9.50 2 36 10240 ---- ---- .30A .30A .45 -9.55 1 10.00 1 3 10250 .05 .40 .05 .40 .45 -10.30 7 10.75 33 163 10260 .70 .70 .30A .30A .45 -11.05 11 11.50 2 74 10270 .65 .65 .30A .30A .50 -11.75 5 12.25 6 45 10280 12.00 12.00 .15 .30A .50 -12.50 12 13.00 19 55 10290 .80 .80 .30A .30A .50 -13.50 15 14.00 17 15 10300 9.25 16.00 .30A .75A .50 -14.25 41 14.75 34 151 10310 .50 .50 .30A .45A .50 -15.25 9 15.75 2 26 10320 ---- ---- .30A .30A .55 -16.20 16.75 12 10330 1.50 1.50 .35A .35A .55 -17.20 3 17.75 6 10340 ---- ---- .35A .35A .55 -18.45 19.00 13 10350 1.00 1.00 .25 .70 .55 -19.70 46 20.25 87 384 10360 .55 .55 .35A .65B .55 -20.70 1 21.25 1 47 10370 ---- ---- .35A .35A .60 -22.15 22.75 1 31 10380 ---- ---- .35A .35A .60 -23.40 1 24.00 9 56 10390 ---- ---- .35A .35A .60 -24.90 2 25.50 21 36 10400 16.75 28.00 .40A .40A .60 -26.15 242 26.75 75 151 10410 .70 1.05 .40A .40A .65 -27.60 14 28.25 11 22 10420 1.00 1.00 .40A .40A .65 -29.35 10 30.00 13 28 10430 .90 1.20 .40A .40A .65 -31.10 16 31.75 23 34 10440 1.00 1.00 .45A .45A .65 -32.60 13 33.25 28 63 10450 27.50 29.00 .45A .45A .70 -34.55 117 35.25 14 106 10460 1.30 1.30 .45A .45A .70 -36.30 11 37.00 1 49 10470 31.00 38.25B .40 .40 .70 -38.30 13 39.00 40 33 10480 30.00 31.00 .50A .50A .70 -40.30 13 41.00 20 77 10490 3.00 3.00 .55A .55A .75 -42.25 12 43.00 14 77 10500 40.00 40.00 .60A .60A .75 -44.50 96 45.25 90 676 10510 ---- ---- .60A .60A .75 -46.75 47.50 1 59 10520 41.00 41.00 .65A .65A .75 -49.00 21 49.75 40 86 10530 ---- ---- .70A .70A .80 -51.45 52.25 27 35 10540 44.75 44.75 .70A .70A .80 -53.95 25 54.75 58 97 10550 52.50 56.75B .55 .55 .80 -56.45 49 57.25 27 177 10560 .95 .95 .75A .90B .80 -59.20 20 60.00 9 69 10570 51.75 51.75 .80A .80A .85 -61.90 20 62.75 14 12 10580 ---- ---- .80A .80A .85 -64.65 2 65.50 2 32 10590 ---- ---- .80A .80A .85 -67.65 68.50 39 59 10600 63.00 70.75B .40 .85 .90 -70.60 36 71.50 62 229 10610 ---- ---- .85A .85A .90 -73.60 74.50 3 15 10620 ---- ---- .90A .90A .90 -76.60 77.50 50 74 10630 2.00 2.00 .90A .90A .95 -79.80 10 80.75 31 38 10640 2.00 2.00 .95A .95A .95 -83.30 12 84.25 7 20 10650 83.50 87.00B .95A .95A .95 -86.55 54 87.50 29 99 10660 3.00 3.00 1.00A 1.00A 1.00 -90.00 10 91.00 1 12 10670 76.75 76.75 1.00A 1.00A 1.00 -93.75 26 94.75 16 46 10680 4.00 4.00 1.05 1.05 1.00 -97.25 25 98.25 38 47 10690 3.00 3.00 1.05 1.05 1.05 -101.20 18 102.25 29 47 10700 105.00 105.50B 1.00 1.00 1.05 -104.95 235 106.00 260 357 10710 3.00 3.00 1.10A 1.10A 1.05 -108.95 10 110.00 30 29 10720 ---- ---- 1.15A 1.15A 1.10 -112.90 114.00 2 85 10730 92.00 92.00 1.20A 102.75B 1.10 -116.90 3 118.00 24 10740 ---- ---- 1.20A 1.20A 1.15 -121.10 122.25 11 10750 117.00 125.25B 1.25A 1.25A 1.15 -125.60 39 126.75 45 191 10760 25.00 25.00 1.30A 1.30A 1.15 -129.85 1 131.00 5 70 10770 ---- ---- 1.30A 1.30A 1.20 -134.30 135.50 44 10780 120.50 120.50 1.35A 1.35A 1.20 -138.80 7 140.00 14 17 10790 ---- ---- 1.40A 1.40A 1.25 -143.50 144.75 1 10 10800 135.00 147.25B 1.05 1.20 1.25 -148.25 97 149.50 226 309 10810 7.00 7.00 1.45A 1.45A 1.30 -152.95 1 154.25 16 25 10820 140.75 140.75 1.50A 1.50A 1.35 -157.90 7 159.25 5 18 10830 ---- ---- 1.55A 1.55A 1.35 -162.90 164.25 40 43 10840 162.50 162.50 1.55A 3.95B 1.40 -168.10 4 169.50 15 33 10850 163.00 171.75B 1.60A 1.60A 1.40 -173.10 39 174.50 50 77 10860 7.25 7.25 1.65A 1.65A 1.45 -178.55 1 180.00 15 10870 165.00 182.00B 1.70A 1.70A 1.50 -183.75 19 185.25 1 19 10880 166.00 167.00 1.75A 1.75A 1.50 -189.25 8 190.75 46 56 10890 ---- ---- 1.80A 1.80A 1.55 -194.70 196.25 45 88 10900 173.25 173.25 1.55 1.75B 1.60 -200.40 70 202.00 58 352 10910 5.00 5.00 1.90A 1.90A 1.65 -206.10 1 207.75 83 80 10920 51.25 51.25 1.95A 1.95A 1.65 -211.85 10 213.50 8 68 10930 ---- ---- 2.00A 2.00A 1.70 -217.80 219.50 2 28 10940 5.00 5.00 2.05A 5.75B 1.75 -223.75 2 225.50 35 39 10950 13.00 17.00 2.10A 2.10A 1.80 -229.70 75 231.50 29 187 10960 8.25 8.25 2.15A 2.15A 1.85 -235.65 2 237.50 4 20 10970 20.75 20.75 2.20A 9.50B 1.90 -241.85 3 243.75 6 24 10980 7.75 7.75 2.25A 10.25B 1.95 -248.30 2 250.25 107 36 10990 8.50 8.50 2.30A 2.30A 2.00 -254.50 5 256.50 12 78 11000 42.50 42.50 2.15 2.25 2.05 -260.95 277 263.00 174 146 11010 27.00 27.00 2.45A 2.45A 2.15 -267.60 1 269.75 6 57 11020 ---- ---- 2.50A 2.50A 2.20 -274.05 276.25 8 11030 8.75 8.75 2.55A 2.55A 2.25 -280.75 47 283.00 13 11 11040 80.00 80.00 2.60A 2.60A 2.35 -287.40 41 289.75 12 18 11050 259.00 259.00 2.65A 2.65A 2.40 -294.35 61 296.75 3 67 11060 15.50 15.50 2.75A 2.75A 2.50 -301.25 20 303.75 1 7 11070 36.00 36.00 2.80 2.80 2.60 -308.15 5 310.75 4 16 11080 50.25 50.25 2.90A 9.00B 2.65 -315.10 11 317.75 10 42 11090 32.50 32.50 3.00A 46.50B 2.75 -322.25 3 325.00 2 17 11100 46.00 53.25 2.95 2.95 2.90 -329.35 57 332.25 15 246 11110 4.75 4.75 3.15A 3.15A 3.00 -336.75 28 339.75 6 6 11120 18.50 18.50 3.30A 26.50B 3.10 -344.15 2 347.25 19 11130 53.25 53.25 3.40A 3.40A 3.25 -351.50 3 354.75 1 1 11140 ---- ---- 3.55A 3.55A 3.40 -358.85 15 362.25 17 20 11150 57.75 69.75 3.70A 3.70A 3.55 -366.45 141 370.00 110 11160 20.25 20.25 3.85A 3.85A 3.70 -374.05 2 377.75 5 15 11170 ---- ---- 4.05A 4.05A 3.90 -381.60 385.50 2 4 11180 ---- ---- 4.20A 4.20A 4.10 -389.40 5 393.50 1 11190 16.50 16.50 4.40A 4.40A 4.30 -396.95 16 401.25 2 2 11200 79.75 80.00 4.00 4.00 4.55 -404.70 185 409.25 1 91 11210 5.25 5.25 4.90A 5.25 4.80 -412.70 2 417.50 11220 40.25 40.25 5.25A 48.00B 5.00 -420.75 19 425.75 8 11230 83.00 90.50 5.50A 54.75B 5.50 -428.25 30 433.75 14 11240 36.00 36.00 6.00A 6.00A 5.75 -436.50 52 442.25 1 11250 134.50 134.50 6.00 6.50B 6.25 -444.25 267 450.50 105 11260 130.00 130.00 6.75A 6.75A 6.50 -452.50 7 459.00 24 11270 ---- ---- 7.25A 7.25A 7.00 -460.50 20 467.50 11280 51.50 51.50 7.75A 7.75A 7.50 -468.50 20 476.00 6 11290 25.00 25.00 8.25A 11.00B 8.00 -476.50 8 484.50 11300 115.00 125.50 8.25 8.25 8.50 -484.75 252 493.25 60 11310 34.25 34.25 9.00 9.00 9.25 -492.75 20 502.00 11320 111.25 111.25 10.25A 10.25A 10.00 -500.75 60 510.75 11330 72.25 81.25 11.00A 19.00B 10.75 -509.00 25 519.75 1 11340 42.50 42.50 11.75A 60.00B 11.50 -517.00 5 528.50 6 11350 117.25 121.25 11.00 11.00A 12.50 -525.00 156 537.50 193 11360 155.00 155.00 13.75A 23.50B 13.50 -533.00 9 546.50 11 11370 53.00 53.00 14.50A 14.50A 14.50 -541.00 10 555.50 11380 100.00 100.00 15.75A 20.75B 15.50 -549.00 6 564.50 11390 ---- ---- 16.75A 16.75A 16.75 -557.00 38 573.75 11400 97.75 97.75 14.00 16.00 18.00 -565.00 252 583.00 30 71 11410 90.00 100.00 18.25 18.25 19.50 -572.75 23 592.25 110 29 11420 95.25 95.25 20.75A 20.75A 21.00 -580.50 7 601.50 110 45 11430 117.25 117.25 22.50A 25.50B 22.75 -588.00 26 610.75 2 11440 74.00 74.00 24.00 24.75A 24.50 -595.50 20 620.00 11 11450 108.25 108.25 25.50 25.75A 26.25 -603.25 70 629.50 130 11460 95.50 99.25 27.75A 27.75A 28.25 -610.50 44 638.75 11470 40.75 40.75 29.50A 29.50A 30.25 -618.00 39 648.25 11480 97.50 97.50 31.75A 31.75A 32.50 -625.25 38 657.75 1 1 11490 93.50 93.50 34.00A 74.25B 34.75 -632.50 21 667.25 11500 635.00 664.00B 27.75 27.75 37.25 -639.50 205 676.75 10 34 11510 52.00 52.00 38.75A 38.75A 40.00 -646.25 44 686.25 11520 210.00 210.00 41.00A 41.00A 42.75 -653.00 44 695.75 1 11530 ---- ---- 43.50A 43.50A 45.75 -659.75 4 705.50 11540 93.00 98.25 46.25A 53.00B 48.75 -666.25 5 715.00 11550 211.00 211.00 44.00 44.00 52.00 -672.75 40 724.75 1 2 11560 84.75 84.75 52.50A 52.50A 55.50 -679.00 75 734.50 11570 88.25 88.25 55.25A 91.50B 59.00 -685.00 1 744.00 11580 148.00 148.00 55.50A 67.75B 62.75 -691.00 16 753.75 11590 ---- ---- 58.75A 58.75A 66.75 -696.75 763.50 1 1 11600 725.25 725.25 63.25A 76.00B 70.75 -702.50 86 773.25 8 24 11610 82.50 83.25 63.25A 64.25 75.00 -708.00 22 783.00 1 1 11620 ---- ---- 70.00A 70.00A 79.50 -713.25 6 792.75 1 1 11630 89.50 89.50 70.00 70.00 84.25 -718.25 9 802.50 1 1 11640 ---- ---- 78.00A 78.00A 89.00 -723.50 812.50 11650 179.75 179.75 80.50 80.50 94.00 -728.25 7 822.25 11660 ---- ---- 87.00A 87.00A 99.25 -732.75 832.00 1 1 11670 ---- ---- 91.50A 91.50A 104.75 -737.25 842.00 11680 ---- ---- 99.25A 99.25A 110.25 -741.50 851.75 2 11690 ---- ---- 104.50A 104.50A 116.25 -745.25 861.50 11700 829.25 833.00B 94.00 95.00 122.25 -749.25 24 871.50 16 74 11710 ---- ---- 115.25A 115.25A 128.25 -753.00 4 881.25 1 11720 ---- ---- 112.00A 112.00A 134.75 -756.50 891.25 11730 ---- ---- 122.75A 122.75A 141.25 -760.00 901.25 11740 ---- ---- 125.00A 125.00A 148.00 -763.00 911.00 3 11750 130.00 130.00 130.00 130.00 155.00 -766.00 1 921.00 3 11760 ---- ---- 149.00A 149.00A 162.00 -768.75 930.75 5 11770 ---- ---- 155.25A 155.25A 169.25 -771.50 940.75 5 11780 ---- ---- 162.50A 162.50A 176.75 -774.00 950.75 11790 ---- ---- 169.50A 169.50A 184.50 -776.25 960.75 11800 918.25 918.25 176.50A 176.50A 192.25 -778.25 25 970.50 34 11810 ---- ---- 187.75A 187.75A 200.25 -780.25 980.50 11820 203.25 203.25 198.25A 214.75B 208.25 -782.25 1 990.50 11830 211.25 211.25 201.75A 223.75B 216.50 -784.00 3 1000.50 11840 ---- ---- 214.00A 214.00A 224.75 -785.50 1010.25 11850 370.00 370.00 222.00A 222.00A 233.25 -787.00 5 1020.25 11860 ---- ---- 230.00A 230.00A 242.00 -788.25 1030.25 11870 ---- ---- 238.50A 238.50A 250.50 -789.75 1040.25 11880 ---- ---- 247.00A 247.00A 259.50 -790.75 1050.25 11890 ---- ---- 256.00A 256.00A 268.25 -792.00 1060.25 11900 1028.75 1028.75 264.50A 264.50A 277.25 -792.75 15 1070.00 18 11910 ---- ---- 273.50A 273.50A 286.50 -793.50 1080.00 11920 ---- ---- 282.50A 282.50A 295.75 -794.25 1090.00 11930 ---- ---- 291.50A 291.50A 305.00 -795.00 1100.00 11940 ---- ---- 300.50A 300.50A 314.25 -795.75 1110.00 11950 ---- ---- 309.50A 309.50A 323.75 -796.25 1120.00 11960 ---- ---- 319.00A 319.00A 333.00 -797.00 1130.00 11970 ---- ---- 328.50A 328.50A 342.50 -797.50 1140.00 11980 ---- ---- 337.50A 337.50A 352.25 -797.50 1149.75 11990 ---- ---- 347.00A 347.00A 361.75 -798.00 1159.75 12000 ---- ---- 356.50A 356.50A 371.50 -798.25 1169.75 56 42 12010 ---- ---- 370.25A 370.25A 381.00 -798.75 1179.75 12020 ---- ---- 380.00A 380.00A 390.75 -799.00 1189.75 12030 ---- ---- 389.50A 389.50A 400.50 -799.25 1199.75 12040 ---- ---- 399.25A 399.25A 410.25 -799.50 1209.75 12050 ---- ---- 409.00A 409.00A 420.00 -799.75 1219.75 12060 ---- ---- 418.75A 418.75A 430.00 -799.75 1229.75 12070 ---- ---- 428.50A 428.50A 439.75 -800.00 1239.75 12080 ---- ---- 445.25A 445.25A 449.50 -800.25 1249.75 12090 ---- ---- 455.25A 455.25A 459.50 -800.00 1259.50 12100 686.50 704.75 465.00A 465.00A 469.25 -800.25 13 1269.50 2 57 12110 ---- ---- 474.75A 474.75A 479.25 -800.25 1279.50 12120 ---- ---- 484.75A 484.75A 489.25 -800.25 1289.50 12130 ---- ---- 494.50A 494.50A 499.00 -800.50 1299.50 12140 ---- ---- 504.50A 504.50A 509.00 -800.50 1309.50 12150 716.50 716.50 510.25A 510.25A 519.00 -800.50 5 1319.50 12160 ---- ---- 524.50A 524.50A 528.75 -800.75 1329.50 5 12200 757.50 764.50 559.50A 559.50A 568.50 -801.00 35 1369.50 33 12250 ---- ---- 614.00A 614.00A 618.50 -801.00 1419.50 12300 799.00 799.00 659.25A 659.25A 668.25 -801.00 35 1469.25 12350 ---- ---- 709.75A 709.75A 718.25 -801.00 1519.25 12400 ---- ---- 759.00A 759.00A 768.00 -801.25 1 1569.25 1 12450 ---- ---- 808.75A 808.75A 818.00 -801.25 1619.25 12500 ---- ---- 859.00A 859.00A 868.00 -801.25 1669.25 12550 ---- ---- 918.75A 918.75A 918.00 -801.25 1719.25 12600 ---- ---- 970.75A 970.75A 968.00 -801.00 1769.00 1 12650 ---- ---- 1020.75A 1020.75A 1018.00 -801.00 1819.00 12700 ---- ---- 1070.75A 1070.75A 1067.75 -801.25 1869.00 12750 ---- ---- 1118.75A 1118.75A 1117.75 -801.25 1919.00 12800 ---- ---- 1172.25A 1172.25A 1167.75 -801.25 1969.00 3 12850 ---- ---- 1214.25A 1214.25A 1217.75 -801.25 2019.00 12900 ---- ---- 1272.25A 1272.25A 1267.75 -801.25 2069.00 13000 ---- ---- 1368.50A 1368.50A 1367.75 -801.25 2169.00 1 1 13100 ---- ---- 1468.50A 1468.50A 1467.75 -801.25 2269.00 13200 ---- ---- 1568.50A 1568.50A 1567.75 -801.00 2368.75 13300 ---- ---- 1668.50A 1668.50A 1667.75 -801.00 2468.75 13400 ---- ---- 1768.50A 1768.50A 1767.75 -801.00 2568.75 13500 ---- ---- 1868.50A 1868.50A 1867.75 -801.00 2668.75 13600 ---- ---- 1967.50A 1967.50A 1967.75 -801.00 2768.75 13700 ---- ---- 2068.50A 2068.50A 2067.75 -801.00 2868.75 13800 ---- ---- 2168.50A 2168.50A 2167.75 -801.00 2968.75 13900 ---- ---- 2268.50A 2268.50A 2267.50 -801.25 3068.75 14000 ---- ---- 2372.25A 2372.25A 2367.50 -801.25 3168.75 14500 ---- ---- 2858.50A 2858.50A 2867.50 -801.00 3668.50 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 4 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 1 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 2 8400 ---- ---- ---- ---- .05 -.10 .15 1 8500 ---- ---- .15A .15A .05 -.15 .20 3 8600 ---- ---- .15A .15A .05 -.15 .20 8650 ---- ---- .15A .15A .05 -.15 .20 1 8700 ---- ---- .15A .15A .05 -.15 .20 8750 ---- ---- .20A .20A .05 -.20 .25 6 8800 ---- ---- .20A .20A .05 -.20 .25 6 8850 ---- ---- .20A .20A .05 -.20 .25 5 8900 ---- ---- .20A .20A .05 -.20 .25 20 8950 ---- ---- .20A .20A .05 -.25 .30 9000 ---- ---- .20A .20A .05 -.25 .30 13 151 9050 ---- ---- .20A .20A .05 -.25 .30 9100 ---- ---- .20A .20A .05 -.25 .30 9150 ---- ---- .20A .20A .05 -.30 .35 9200 ---- ---- .20A .20A .05 -.30 .35 28 9250 ---- ---- .20A .20A .05 -.35 .40 150 9300 ---- ---- .20A .20A .05 -.35 .40 1 9350 ---- ---- .20A .20A .05 -.35 .40 4 22 9400 ---- ---- .20A .20A .05 -.40 .45 1 9450 ---- ---- .20A .20A .05 -.45 .50 29 9500 .20 .20 .15A .15A .05 -.45 10 .50 6 353 9550 ---- ---- .20A .20A .05 -.50 .55 11 9600 .25 .25 .15A .15A .05 -.55 4 .60 8 9650 ---- ---- .15A .15A .10 -.55 .65 8 9660 ---- ---- .20A .20A .10 -.60 .70 9670 .15 .15 .15 .15 .10 -.60 1 .70 9680 .10 .30B .10 .30B .10 -.60 1 .70 9690 ---- ---- .20A .20A .10 -.65 .75 9700 ---- ---- .20A .20A .10 -.65 .75 6 9710 ---- ---- .20A .20A .10 -.65 .75 9720 ---- ---- .20A .20A .10 -.70 .80 9730 ---- ---- .20A .20A .10 -.70 .80 52 9740 ---- ---- .20A .20A .10 -.75 .85 9750 .15 .15 .15 .15 .10 -.75 1 .85 2 522 9760 ---- 1.50B .20A 1.50B .10 -.75 .85 14 9770 ---- ---- .20A .20A .10 -.80 .90 9780 ---- ---- .20A .20A .10 -.80 .90 9790 ---- ---- .20A .20A .10 -.85 .95 9800 .40 1.25B .15 .15 .10 -.90 3 1.00 6 280 9810 ---- ---- .20A .20A .10 -.90 1.00 9820 .15 .15 .15 .15 .15 -.90 1 1.05 9830 .15 .15 .15 .15 .15 -.95 1 1.10 20 9840 .10 .30 .10 .15A .15 -.95 5 1.10 9850 .20 .20 .20 .20 .15 -1.00 1 1.15 191 9860 ---- ---- .20A .20A .15 -1.05 1.20 9870 ---- ---- .20A .20A .15 -1.10 1.25 9880 ---- ---- .20A .20A .15 -1.15 1.30 9890 .55 .90B .20A .90B .15 -1.20 1 1.35 9900 ---- ---- .20A .20A .15 -1.25 1.40 2 214 9910 ---- ---- .20A .20A .20 -1.25 1.45 11 9920 ---- ---- .20A .20A .20 -1.30 1.50 9930 ---- ---- .20A .20A .20 -1.35 1.55 9940 ---- ---- .20A .20A .20 -1.45 1.65 1 1 9950 ---- ---- .20A .20A .20 -1.50 10 1.70 1 28 9960 .05 .05 .05 .05 .20 -1.60 10 1.80 2 12 9970 .05 .05 .05 .05 .20 -1.70 10 1.90 15 9980 .10 .10 .10 .10 .20 -1.80 3 2.00 31 9990 .10 .10 .10 .10 .25 -1.85 5 2.10 17 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 30.00A 30.00A 29.25 -87.00 116.25 1 1 10050 32.50 32.50 32.50 32.75B 31.75 -94.00 1 125.75 10100 ---- ---- 35.00A 35.00A 34.50 -101.75 136.25 1 10150 ---- ---- 38.00A 38.00A 37.50 -110.00 147.50 10200 ---- ---- 41.00A 41.00A 40.75 -118.50 159.25 10250 ---- ---- 44.50A 44.50A 44.00 -128.00 172.00 10300 183.50 183.50 48.25A 48.25A 48.00 -137.50 5 185.50 35 35 10350 ---- ---- 52.25A 52.25A 52.00 -148.00 200.00 10400 ---- ---- 56.75A 56.75A 56.50 -158.75 1 215.25 10450 ---- ---- 61.50A 61.50A 61.50 -169.75 231.25 10500 97.50 99.00 66.50A 66.50A 66.75 -181.50 54 248.25 1 10550 ---- ---- 72.25A 72.25A 72.50 -194.00 266.50 10600 ---- ---- 78.50A 78.50A 78.50 -207.00 285.50 10650 ---- ---- 85.00A 85.00A 85.25 -220.25 305.50 10700 ---- ---- 92.25A 92.25A 92.50 -234.00 326.50 10750 ---- ---- 100.00A 100.00A 100.50 -248.00 241 348.50 10800 ---- ---- 108.50A 108.50A 108.75 -262.75 241 371.50 1 1 10850 ---- ---- 117.50A 117.50A 118.00 -277.75 395.75 10900 ---- ---- 127.25A 127.25A 127.75 -293.00 420.75 10950 ---- ---- 137.75A 137.75A 138.25 -308.75 447.00 15 11000 455.00 466.75B 149.00A 149.00A 149.50 -324.75 1 474.25 2 11050 ---- ---- 161.00A 161.00A 161.75 -340.75 502.50 10 11100 210.00 210.00 174.00A 232.00B 174.50 -357.25 1 531.75 11150 245.00 245.00 186.50A 186.50A 188.50 -373.50 3 562.00 11200 ---- ---- 202.25A 202.25A 203.00 -390.25 593.25 11250 360.00 360.00 216.25A 216.25A 218.75 -407.00 2 625.75 11300 350.00 350.00 233.75A 233.75A 235.25 -423.75 2 659.00 11350 ---- ---- 251.25A 251.25A 253.00 -440.00 693.00 11400 ---- ---- 269.00A 269.00A 271.50 -456.75 728.25 11450 ---- ---- 288.75A 288.75A 291.00 -473.25 764.25 11500 ---- ---- 309.00A 309.00A 311.75 -489.50 801.25 11550 ---- ---- 330.25A 330.25A 333.50 -505.75 839.25 11600 ---- ---- 352.75A 352.75A 356.25 -521.75 878.00 11650 ---- ---- 376.25A 376.25A 380.00 -537.50 917.50 11700 ---- ---- 397.00A 397.00A 405.00 -552.75 957.75 11750 ---- ---- 420.75A 420.75A 431.00 -568.00 999.00 11800 ---- ---- 450.00A 450.00A 458.00 -583.00 1041.00 11850 ---- ---- 472.75A 472.75A 486.25 -597.25 1083.50 11900 ---- ---- 506.75A 506.75A 515.50 -611.25 1126.75 11950 ---- ---- 536.75A 536.75A 545.75 -625.00 1170.75 12000 ---- ---- 561.75A 561.75A 577.25 -637.75 1215.00 12050 ---- ---- 593.25A 593.25A 609.75 -650.25 1260.00 12100 ---- ---- 625.75A 625.75A 643.25 -662.00 1305.25 12150 ---- ---- 659.50A 659.50A 677.75 -673.25 1351.00 12200 ---- ---- 698.25A 698.25A 713.50 -683.75 1397.25 12300 ---- ---- 767.25A 767.25A 787.75 -702.75 1490.50 12400 ---- ---- 851.75A 851.75A 866.00 -719.25 1585.25 12500 ---- ---- 935.75A 935.75A 947.50 -733.25 1680.75 12600 ---- ---- 1017.50A 1017.50A 1032.25 -744.75 1777.00 12700 ---- ---- 1111.75A 1111.75A 1119.50 -754.50 1874.00 12800 ---- ---- 1193.75A 1193.75A 1209.00 -762.25 1971.25 12900 ---- ---- 1278.50A 1278.50A 1300.25 -769.00 2069.25 13000 ---- ---- 1377.25A 1377.25A 1393.25 -774.25 2167.50 13100 ---- ---- 1471.25A 1471.25A 1487.50 -778.50 2266.00 13200 ---- ---- 1560.25A 1560.25A 1582.75 -782.25 2365.00 13300 ---- ---- 1660.25A 1660.25A 1678.75 -785.25 2464.00 13500 ---- ---- 1850.25A 1850.25A 1873.00 -789.25 2662.25 14000 ---- ---- 2349.00A 2349.00A 2365.00 -794.75 3159.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .20 UNCH .20 7000 ---- .30B ---- .30B .25 UNCH .25 7100 ---- .40B ---- .40B .30 -.05 .35 7200 ---- ---- ---- ---- .35 -.10 .45 7300 ---- ---- ---- ---- .40 -.20 .60 7400 ---- ---- ---- ---- .45 -.30 .75 7500 ---- 1.00B ---- ---- .55 -.35 .90 7600 ---- 1.25B ---- 1.25B .65 -.50 1.15 7700 ---- 1.55B ---- 1.55B .80 -.65 1.45 7800 ---- 1.90B ---- 1.90B .90 -.95 1.85 7900 ---- 2.35B 2.20A 2.35B 1.10 -1.20 2.30 8000 ---- ---- 2.40A 2.40A 1.30 -1.55 2.85 8100 ---- 3.60B 2.65A 3.55B 1.50 -2.00 3.50 8200 ---- 4.50B 2.90A 4.45B 1.75 -2.55 4.30 8300 ---- 5.50B 3.20A 5.50B 2.10 -3.15 5.25 8400 ---- ---- 3.50A 3.50A 2.45 -4.05 6.50 8500 ---- ---- 3.90A 3.90A 2.85 -5.15 8.00 8600 ---- ---- 4.35A 4.35A 3.35 -6.40 9.75 8700 ---- ---- 4.85A 4.85A 3.90 -7.85 11.75 8750 ---- ---- 5.25A 5.25A 4.20 -8.80 13.00 8800 ---- ---- 5.50A 5.50A 4.55 -9.70 14.25 8850 ---- ---- 5.75A 5.75A 4.90 -10.85 15.75 8900 ---- ---- 6.25A 6.25A 5.25 -12.00 17.25 1 1 8950 ---- ---- 6.50A 6.50A 5.75 -13.00 18.75 9000 ---- ---- 7.00A 7.00A 6.25 -14.50 20.75 2 2 9050 ---- ---- 7.50A 7.50A 6.75 -16.00 22.75 9100 ---- ---- 8.00A 8.00A 7.25 -17.50 24.75 9150 ---- ---- 8.50A 8.50A 7.75 -19.50 27.25 9200 ---- ---- 9.25A 9.25A 8.25 -21.50 29.75 9250 ---- ---- 9.75A 9.75A 9.00 -23.50 32.50 9300 ---- ---- 10.50A 10.50A 9.75 -25.75 35.50 9350 ---- ---- 11.25A 11.25A 10.50 -28.25 38.75 12 9400 ---- ---- 12.00A 12.00A 11.25 -31.00 42.25 9450 ---- ---- 13.00A 13.00A 12.25 -33.75 46.00 28 28 9500 ---- ---- 14.00A 14.00A 13.25 -37.00 50.25 9550 ---- ---- 15.00A 15.00A 14.25 -40.50 54.75 9600 ---- ---- 16.25A 16.25A 15.50 -44.25 59.75 9650 ---- ---- 17.50A 17.50A 16.75 -48.25 65.00 9700 ---- ---- 18.75A 18.75A 18.00 -52.75 70.75 1 9750 ---- ---- 20.25A 20.25A 19.50 -57.50 77.00 9800 ---- ---- 22.00A 22.00A 21.25 -62.25 83.50 9850 ---- ---- 23.75A 23.75A 23.00 -67.75 90.75 9900 ---- ---- 25.75A 25.75A 25.00 -73.75 98.75 1 11 9950 ---- ---- 27.75A 27.75A 27.00 -80.00 107.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5919 3727 11846 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1652.50B ---- 1652.50B 1634.25 +775.75 858.50 2 10010 ---- 1636.00B ---- 1618.50B 1624.25 +774.75 849.50 10020 ---- 1618.00B ---- 1600.75B 1614.25 +774.00 840.25 10030 ---- 1616.00B ---- 1598.50B 1604.25 +773.00 831.25 10040 ---- 1599.25B ---- 1599.25B 1594.50 +772.25 822.25 10050 ---- 1603.00B ---- 1603.00B 1584.50 +771.25 813.25 10060 ---- 1586.25B ---- 1568.75B 1574.50 +770.25 804.25 10070 ---- 1576.25B ---- 1559.75B 1564.75 +769.25 795.50 10080 ---- 1558.25B ---- 1541.25B 1554.75 +768.25 786.50 10090 ---- 1556.50B ---- 1539.00B 1545.00 +767.25 777.75 10100 ---- 1553.25B ---- 1553.25B 1535.00 +766.25 768.75 4 10110 ---- 1528.50B ---- 1528.50B 1525.00 +765.00 760.00 10120 ---- 1526.75B ---- 1509.25B 1515.25 +764.00 751.25 5 10130 ---- 1516.75B ---- 1489.75B 1505.25 +762.75 742.50 10140 ---- 1506.75B ---- 1489.50B 1495.25 +761.50 733.75 10150 ---- 1503.50B ---- 1503.50B 1485.50 +760.50 725.00 1 10160 ---- 1479.00B ---- 1453.75B 1475.50 +759.00 716.50 10170 ---- 1477.00B ---- 1459.75B 1465.75 +758.00 707.75 10180 ---- 1467.25B ---- 1440.75B 1455.75 +756.50 699.25 10190 ---- 1450.00B ---- 1424.00B 1446.00 +755.25 690.75 10200 ---- 1452.50B ---- 1452.50B 1436.00 +753.75 682.25 87 10210 ---- 1430.25B ---- 1413.25B 1426.00 +752.25 673.75 10220 ---- 1420.25B ---- 1403.00B 1416.25 +750.75 665.50 10230 ---- 1417.50B ---- 1400.25B 1406.25 +749.25 657.00 10240 ---- 1407.75B ---- 1390.25B 1396.50 +747.75 648.75 10250 ---- 1403.00B ---- 1395.25B 1386.50 +746.00 640.50 10260 ---- 1380.75B ---- 1354.00B 1376.75 +744.50 632.25 10270 ---- 1362.50B ---- 1362.50B 1366.75 +742.75 624.00 10280 ---- 1360.25B ---- 1335.00B 1357.00 +741.25 615.75 10290 ---- 1358.25B ---- 1341.00B 1347.00 +739.50 607.50 10300 ---- 1348.25B ---- 1332.00B 1337.25 +737.75 599.50 35 10310 ---- 1330.50B ---- 1313.50B 1327.50 +736.00 591.50 10320 ---- 1307.75B ---- 1298.50B 1317.50 +734.00 583.50 10330 ---- 1310.25B ---- 1298.00B 1307.75 +732.25 575.50 10340 ---- 1309.00B ---- 1291.75B 1297.75 +730.00 567.75 10350 ---- 1288.50B ---- 1288.50B 1288.00 +728.25 559.75 2 10360 ---- 1272.75B ---- 1272.75B 1278.25 +726.25 552.00 10370 ---- 1279.25B ---- 1262.25B 1268.25 +724.00 544.25 10380 ---- 1252.25B ---- 1252.25B 1258.50 +722.00 536.50 10390 ---- 1257.25B ---- 1239.00B 1248.75 +720.00 528.75 10400 ---- 1249.75B ---- 1221.50B 1238.75 +717.50 521.25 5 10410 ---- 1240.00B ---- 1223.00B 1229.00 +715.50 513.50 10420 ---- 1222.25B ---- 1222.25B 1219.25 +713.25 506.00 10430 ---- 1220.25B ---- 1193.25B 1209.50 +711.00 498.50 10440 ---- 1208.25B ---- 1191.50B 1199.75 +708.50 491.25 10450 ---- 1200.75B ---- 1172.25B 1189.75 +706.00 483.75 10460 ---- 1190.75B ---- 1172.50B 1180.00 +703.50 476.50 10470 ---- 1178.50B ---- 1178.50B 1170.25 +701.00 469.25 10480 ---- 1169.00B ---- 1169.00B 1160.50 +698.50 462.00 10490 ---- 1161.50B ---- 1144.50B 1150.75 +696.00 454.75 10500 ---- 1151.75B ---- 1123.50B 1141.00 +693.25 2 447.75 2 58 10510 ---- 1141.75B ---- 1115.75B 1131.25 +690.75 440.50 10520 ---- 1132.00B ---- 1132.00B 1121.50 +688.00 433.50 10530 ---- 1122.25B ---- 1104.25B 1111.75 +685.25 426.50 10540 ---- 1094.50B ---- 1094.50B 1102.00 +682.25 419.75 10550 ---- 1102.75B ---- 1066.25B 1092.25 +679.50 2 412.75 4 10560 ---- 1090.75B ---- 1090.75B 1082.50 +676.50 406.00 10570 ---- 1083.25B ---- 1072.50B 1072.75 +673.50 399.25 10580 ---- 1071.25B ---- 1071.25B 1063.25 +670.50 392.75 10590 ---- 1063.75B ---- 1063.75B 1053.50 +667.50 386.00 10600 ---- 1054.75B ---- 1043.25B 1043.75 +664.25 379.50 27 10610 ---- 1044.25B ---- 1044.25B 1034.00 +661.00 373.00 10620 ---- 1034.75B ---- 1024.00B 1024.50 +658.00 366.50 10630 ---- 1022.50B ---- 1022.50B 1014.75 +654.75 360.00 10640 ---- 1015.00B ---- 1015.00B 1005.25 +651.50 353.75 30 15 10650 ---- 1011.00B ---- 1011.00B 995.50 +648.00 347.50 6 10660 ---- 1001.00B ---- 1001.00B 986.00 +644.75 341.25 10670 ---- 991.50B ---- 991.50B 976.25 +641.00 335.25 10680 ---- 982.00B ---- 982.00B 966.75 +637.75 329.00 10690 ---- 972.50B ---- 972.50B 957.25 +634.25 323.00 10700 ---- 963.00B ---- 963.00B 947.50 +630.50 317.00 4 131 10710 ---- 953.00B ---- 953.00B 938.00 +626.75 311.25 10720 ---- 943.50B ---- 943.50B 928.50 +623.25 305.25 10730 ---- 934.00B ---- 934.00B 919.00 +619.50 299.50 10740 ---- 924.50B ---- 924.50B 909.50 +615.75 293.75 10750 ---- 915.00B ---- 915.00B 900.00 +611.75 288.25 17 10760 ---- 905.50B ---- 905.50B 890.50 +608.00 282.50 10770 303.00 896.00B 288.00A 896.00B 881.00 +604.00 2 277.00 1 1 10780 ---- 886.50B ---- 886.50B 871.50 +599.75 271.75 10790 ---- 877.00B ---- 877.00B 862.25 +596.00 266.25 10800 796.50 868.00B 796.50 868.00B 852.75 +591.75 6 261.00 1 216 10810 ---- 858.50B ---- 858.50B 843.50 +587.75 255.75 10820 ---- 849.00B ---- 849.00B 834.00 +583.50 250.50 10830 ---- 839.50B ---- 839.50B 824.75 +579.50 245.25 10840 ---- 830.50B ---- 830.50B 815.25 +575.00 240.25 11 10850 247.75 822.50B 244.50A 491.50A 806.00 +570.75 20 235.25 64 10860 ---- 811.50B ---- 811.50B 796.75 +566.50 230.25 10870 463.75 802.50B 463.75 802.50B 787.50 +562.00 1 225.50 1 1 10880 236.50 793.00B 236.50 592.50A 778.25 +557.50 2 220.75 1 1 10890 ---- 784.00B ---- 784.00B 769.00 +553.00 216.00 10900 ---- 774.75B ---- 774.50B 760.00 +548.75 211.25 144 182 10910 ---- 765.50B ---- 765.50B 750.75 +544.25 206.50 10920 ---- 756.50B ---- 756.50B 741.75 +539.75 12 202.00 10930 ---- 747.00B ---- 747.00B 732.50 +535.00 197.50 10940 ---- 738.00B ---- 738.00B 723.50 +530.25 8 193.25 4 4 10950 ---- 729.00B ---- 729.00B 714.50 +525.75 188.75 3 71 10960 ---- 720.00B ---- 720.00B 705.50 +521.00 184.50 11 10970 ---- 711.00B ---- 711.00B 696.50 +516.25 180.25 10980 191.00 702.00B 191.00 190.75A 687.50 +511.25 2 176.25 11 10990 ---- 693.00B ---- 693.00B 678.50 +506.50 172.00 11000 268.00 685.50B 268.00 600.00A 669.75 +501.75 63 168.00 142 341 11010 ---- 675.00B ---- 675.00B 661.00 +496.75 164.25 13 13 11020 355.00 666.50B 355.00 348.00A 652.00 +491.75 1 160.25 11030 ---- 657.50B ---- 657.50B 643.25 +486.75 156.50 11040 ---- 648.50B ---- 648.50B 634.50 +481.75 152.75 11050 160.00 642.75B 156.25A 642.75B 625.75 +476.75 80 149.00 39 114 11060 ---- 631.50B ---- 631.50B 617.25 +472.00 145.25 11 11070 ---- 622.50B ---- 622.50B 608.50 +466.75 141.75 11080 ---- 614.00B ---- 614.00B 600.00 +461.75 138.25 11090 ---- 605.50B ---- 605.50B 591.50 +456.75 134.75 11100 ---- 601.50B ---- 601.50B 583.00 +451.75 1 131.25 176 444 11110 ---- 588.50B ---- 588.50B 574.50 +446.50 128.00 11120 ---- 580.00B ---- 580.00B 566.00 +441.25 124.75 16 19 11130 ---- 571.50B ---- 571.50B 557.75 +436.25 121.50 11140 ---- 563.00B ---- 563.00B 549.50 +431.25 118.25 11 11150 131.00 558.25B 131.00 554.50B 541.00 +425.75 86 115.25 28 197 11160 ---- 546.50B ---- 546.50B 533.00 +420.75 112.25 11170 ---- 538.00B ---- 538.00B 524.75 +415.50 109.25 11180 ---- 530.00B ---- 530.00B 516.50 +410.25 106.25 11190 ---- 522.00B ---- 522.00B 508.50 +405.00 103.50 34 11200 110.00 516.75B 106.00 513.50B 500.50 +399.75 34 100.75 160 310 11210 ---- 505.50B ---- 505.50B 492.50 +394.50 98.00 11220 ---- 499.75B ---- 497.50B 484.50 +389.25 95.25 27 11230 ---- 495.75B ---- 489.50B 476.75 +384.25 92.50 2 11240 ---- 483.75B ---- 481.50B 469.00 +379.00 90.00 8 11250 99.00 484.50B 95.00 271.00A 461.00 +373.50 95 87.50 156 347 11260 201.00 471.50B 201.00 471.50B 453.50 +368.50 1 85.00 20 24 11270 ---- 469.25B ---- 469.25B 445.75 +363.25 1 82.50 1 11280 ---- 456.75B ---- 456.75B 438.25 +358.00 1 80.25 1 1 11290 ---- 453.25B ---- 453.25B 430.75 +353.00 10 77.75 23 11300 205.00 443.75B 205.00 402.00A 423.25 +347.75 82 75.50 111 270 11310 ---- 432.75B ---- 430.50B 415.75 +342.50 24 73.25 178 11320 212.25 423.75B 212.25 423.75B 408.50 +337.25 1 71.25 11 11 11330 ---- 418.00B ---- 412.75B 401.00 +332.00 69.00 2 11340 ---- 407.50B ---- 407.50B 393.75 +326.75 67.00 11350 74.25 407.75B 68.00 302.00A 386.75 +321.75 126 65.00 48 239 11360 ---- 396.00B ---- 391.00B 379.50 +316.50 63.00 38 11370 ---- 384.25B ---- 384.25B 372.50 +311.50 61.00 11380 ---- 376.75B ---- 376.75B 365.50 +306.25 59.25 10 50 11390 ---- 370.00B ---- 370.00B 358.75 +301.50 57.25 3 11400 63.50 379.00 58.25A 379.00 351.75 +296.25 119 55.50 23 445 11410 191.75 358.75B 191.75 358.75B 345.00 +291.25 2 53.75 11420 196.50 353.25B 196.50 353.25B 338.25 +286.25 20 52.00 22 11430 56.00 351.00B 56.00 346.25B 331.75 +281.25 19 50.50 11 12 11440 ---- 339.00B ---- 336.50B 325.25 +276.50 48.75 23 11450 55.00 334.25B 49.50A 197.25A 318.75 +271.50 159 47.25 26 163 11460 236.50 323.25B 236.50 236.00A 312.25 +266.50 1 45.75 61 11470 178.25 316.75B 178.25 154.50A 305.75 +261.75 2 44.00 3 36 11480 202.50 317.50B 200.00 182.75A 299.50 +256.75 21 42.75 11490 200.00 311.50B 200.00 212.00A 293.25 +252.00 56 41.25 11500 46.00 305.50 41.75A 305.50 287.25 +247.50 160 39.75 147 422 11510 ---- 291.50B ---- 291.50B 281.25 +242.75 36 38.50 11520 ---- 287.00B ---- 285.25B 275.25 +238.00 37.25 2 11530 ---- 283.50B ---- 283.50B 269.25 +233.25 22 36.00 11540 94.00 280.00B 94.00 278.25B 263.25 +228.50 37 34.75 11 25 11550 35.00 273.75B 35.00 273.75B 257.50 +224.00 248 33.50 33 303 11560 150.00 268.25B 150.00 209.00A 252.00 +219.75 34 32.25 7 11570 100.25 259.75B 100.25 259.00B 246.25 +215.00 1 31.25 11580 ---- 255.00B ---- 255.00B 240.75 +210.75 30.00 11590 165.75 250.75B 165.75 250.25B 235.25 +206.25 4 29.00 11600 30.50 247.50 29.50A 247.50 229.75 +201.75 354 28.00 137 360 11610 101.00 239.50B 101.00 238.00B 224.50 +197.50 4 27.00 11620 ---- 231.75B ---- 231.75B 219.25 +193.25 26.00 11630 138.75 229.00B 138.75 226.50B 214.00 +189.00 22 25.00 11640 134.75 223.25B 134.75 221.75B 209.00 +184.75 28 24.25 11650 27.25 218.75 24.50A 218.75 204.00 +180.75 404 23.25 73 443 11700 71.00 192.75B 71.00 158.50A 179.75 +160.25 105 19.50 74 306 11750 66.00 169.50B 66.00 97.75A 157.75 +141.50 100 16.25 38 242 11800 15.00 147.75B 14.50 147.50B 137.50 +124.00 563 13.50 56 348 11850 60.25 128.00B 55.00 118.00A 119.00 +107.75 86 11.25 31 126 11900 44.25 110.00B 44.25 110.00B 102.25 +92.75 120 9.50 43 282 11950 31.50 94.75B 31.50 53.75A 87.25 +79.25 184 8.00 2 90 12000 7.00 82.25 7.00 81.75 74.00 +67.25 1470 6.75 87 1153 12050 26.25 67.75B 26.25 67.25B 62.25 +56.50 10 5.75 68 89 12100 26.75 56.75B 26.75 56.00B 52.00 +47.00 227 5.00 60 153 12150 19.00 47.50B 19.00 43.50A 43.25 +38.90 118 4.35 220 12200 4.00 39.25B 4.00 38.50B 35.75 +31.95 46 3.80 201 12250 15.50 31.75B 15.50 31.75B 29.50 +26.20 40 3.30 62 116 12300 9.50 26.00B 9.50 20.25A 24.25 +21.35 33 2.90 42 267 12350 ---- 21.25B ---- 21.25B 20.00 +17.45 2.55 50 82 12400 4.00 17.50B 4.00 17.50B 16.25 +13.95 5 2.30 79 208 12450 8.25 14.25B 8.25 14.25B 13.50 +11.45 5 2.05 80 120 12500 3.65 11.75B 3.55 6.00A 11.25 +9.40 6 1.85 43 365 12550 ---- 9.75B ---- 9.75B 9.25 +7.60 1.65 50 53 12600 2.60 8.00B 2.60 8.00B 7.75 +6.25 525 1.50 25 1101 12650 4.25 6.75B 4.25 6.75B 6.50 +5.10 100 1.40 29 12700 .85 5.75B .85 5.75B 5.75 +4.50 66 1.25 126 12750 4.75 4.80B 4.75 4.80B 4.90 +3.75 1 1.15 43 12800 ---- 4.10B ---- 4.10B 4.25 +3.20 1.05 93 12850 ---- 3.55B ---- 3.55B 3.70 +2.70 1.00 29 12900 3.25 3.30 3.25 3.30 3.25 +2.35 11 .90 98 13000 1.50 2.45B 1.50 2.45B 2.55 +1.75 1 .80 5 457 13100 ---- 1.95B ---- 1.95B 2.05 +1.35 .70 178 13200 ---- 1.60B ---- 1.60B 1.65 +1.05 .60 91 13300 .75 1.30B .75 1.30B 1.35 +.80 4 .55 2 198 13400 ---- 1.05B ---- 1.05B 1.10 +.60 .50 99 13500 ---- .60B ---- .60B .90 +.45 .45 75 13600 ---- .45B ---- .45B .75 +.35 .40 129 13700 .55 .55 .55 .55 .65 +.30 5 .35 83 13800 .50 .50 .45A .45A .55 +.20 5 .35 71 13900 .40 .40 .40 .40 .45 +.15 3 .30 41 14000 ---- ---- ---- ---- .40 +.10 .30 111 14100 ---- ---- ---- ---- .35 +.10 .25 6 14200 ---- ---- ---- ---- .30 +.05 .25 86 14300 ---- ---- ---- ---- .25 UNCH .25 2 14400 ---- ---- ---- ---- .25 +.05 .20 155 14500 ---- ---- ---- ---- .20 UNCH .20 78 14600 ---- ---- ---- ---- .20 UNCH .20 4 14700 ---- ---- ---- ---- .15 -.05 .20 3 14800 ---- ---- ---- ---- .15 -.05 .20 1 14900 ---- ---- ---- ---- .15 -.05 .20 3 15000 ---- ---- ---- ---- .15 UNCH .15 15 15100 ---- ---- ---- ---- .10 -.05 .15 1 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .10 -.05 .15 2 15400 ---- ---- ---- ---- .10 -.05 .15 1 15500 ---- ---- ---- ---- .10 -.05 .15 15600 ---- ---- ---- ---- .10 -.05 .15 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 -.05 .15 16 15900 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 -.10 .15 16500 ---- ---- ---- ---- .05 -.10 .15 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9141.25B ---- 9134.25B 9124.75 +801.75 8323.00 3000 ---- 8646.75B ---- 8622.00B 8625.25 +801.75 7823.50 3500 ---- 8143.50B ---- 8143.50B 8125.75 +801.75 7324.00 4000 ---- 7642.50B ---- 7635.50B 7626.00 +801.50 6824.50 4500 ---- 7145.00B ---- 7119.75B 7126.50 +801.50 6325.00 5000 ---- 6643.50B ---- 6635.75B 6627.00 +801.75 5825.25 5500 ---- 6146.25B ---- 6139.50B 6127.25 +801.50 5325.75 6000 ---- 5645.75B ---- 5645.75B 5627.75 +801.50 4826.25 6500 ---- 5144.75B ---- 5144.75B 5128.25 +801.50 4326.75 6600 ---- 5044.00B ---- 5044.00B 5028.25 +801.25 4227.00 6700 ---- 4946.25B ---- 4946.25B 4928.25 +801.25 4127.00 6800 ---- 4845.00B ---- 4845.00B 4828.50 +801.25 4027.25 6900 ---- 4745.00B ---- 4738.00B 4728.50 +801.25 3927.25 7000 ---- 4645.00B ---- 4637.50B 4628.50 +801.25 3827.25 7100 ---- 4546.75B ---- 4546.75B 4528.75 +801.25 3727.50 7200 ---- 4445.25B ---- 4438.25B 4428.75 +801.25 3627.50 7300 ---- 4345.50B ---- 4337.75B 4328.75 +801.00 3527.75 7400 ---- 4245.50B ---- 4237.75B 4229.00 +801.25 3427.75 7500 ---- 4145.50B ---- 4145.50B 4129.00 +801.00 3328.00 7600 ---- 4045.75B ---- 4038.00B 4029.00 +801.00 3228.00 7700 ---- 3947.25B ---- 3947.25B 3929.25 +801.00 3128.25 7800 ---- 3845.25B ---- 3845.25B 3829.25 +801.00 3028.25 7900 ---- 3746.00B ---- 3746.00B 3729.25 +800.75 2928.50 8000 ---- 3652.00B ---- 3638.25B 3629.50 +801.00 2828.50 8100 ---- 3546.25B ---- 3538.50B 3529.50 +800.75 2728.75 8200 ---- 3446.25B ---- 3439.25B 3429.75 +801.00 2628.75 8300 ---- 3345.75B ---- 3345.75B 3329.75 +800.75 2529.00 8400 ---- 3246.75B ---- 3239.75B 3229.75 +800.75 2429.00 8500 ---- 3146.75B ---- 3140.00B 3130.00 +800.75 2329.25 8600 ---- 3046.25B ---- 3046.25B 3030.00 +800.50 2229.50 8650 ---- 2997.00B ---- 2989.25B 2980.00 +800.50 2179.50 8700 ---- 2947.25B ---- 2947.25B 2930.25 +800.50 2129.75 8750 ---- 2896.50B ---- 2896.50B 2880.25 +800.50 2079.75 8800 ---- 2847.50B ---- 2839.50B 2830.25 +800.25 2030.00 8850 ---- 2797.50B ---- 2790.50B 2780.25 +800.00 1980.25 8900 ---- 2753.50B ---- 2745.25B 2730.50 +800.25 1930.25 8950 ---- 2697.75B ---- 2697.75B 2680.50 +800.00 1880.50 9000 ---- 2650.00B ---- 2650.00B 2630.50 +799.75 1830.75 9050 ---- 2598.00B ---- 2590.00B 2580.75 +799.75 1781.00 9100 ---- 2548.00B ---- 2541.00B 2530.75 +799.50 1731.25 9150 ---- 2498.25B ---- 2496.25B 2480.75 +799.00 1681.75 9200 ---- 2447.50B ---- 2447.50B 2431.00 +799.00 1632.00 9250 ---- 2398.50B ---- 2396.00B 2381.00 +798.50 1582.50 9300 ---- 2354.50B ---- 2346.75B 2331.00 +798.00 1533.00 9350 ---- 2298.75B ---- 2290.75B 2281.25 +797.75 1483.50 9400 ---- 2248.75B ---- 2241.75B 2231.25 +797.00 1434.25 9450 ---- 2199.00B ---- 2191.00B 2181.50 +796.50 1385.00 9500 ---- 2149.00B ---- 2149.00B 2131.50 +795.75 1335.75 9550 ---- 2099.25B ---- 2091.50B 2081.75 +795.00 1286.75 9600 ---- 2049.00B ---- 2049.00B 2032.00 +794.00 1238.00 9650 ---- 1999.50B ---- 1997.25B 1982.25 +792.75 1189.50 9700 ---- 1949.25B ---- 1949.25B 1932.25 +791.25 1141.00 9750 ---- 1905.50B ---- 1898.00B 1882.50 +789.50 1093.00 9760 ---- ---- ---- 1113.75A 1872.75 UNCH ---- 9770 ---- ---- ---- 1112.50A 1862.75 UNCH ---- 9780 ---- ---- ---- 1096.75A 1852.75 UNCH ---- 9790 ---- ---- ---- 1087.25A 1842.75 UNCH ---- 9800 ---- 1850.00B ---- 1842.00B 1832.75 +787.50 1045.25 9810 ---- 1831.75B ---- 1831.75B 1823.00 +787.25 1035.75 9820 ---- 1824.75B ---- 1807.25B 1813.00 +786.75 1026.25 1 9830 ---- 1806.50B ---- 1789.00B 1803.00 +786.25 1016.75 9840 ---- 1796.75B ---- 1779.00B 1793.00 +785.75 1007.25 9850 ---- 1801.50B ---- 1801.50B 1783.00 +785.25 997.75 1 9860 ---- 1785.00B ---- 1767.50B 1773.25 +784.75 988.50 9870 ---- 1767.75B ---- 1732.25B 1763.25 +784.25 979.00 9880 ---- 1756.75B ---- 1739.75B 1753.25 +783.75 969.50 9890 ---- 1747.00B ---- 1721.50B 1743.25 +783.00 960.25 9900 ---- 1752.00B ---- 1752.00B 1733.50 +782.75 950.75 9910 ---- 1728.00B ---- 1710.50B 1723.50 +782.00 941.50 1 1 9920 ---- 1717.75B ---- 1717.75B 1713.50 +781.25 932.25 1 1 9930 ---- 1716.00B ---- 1690.00B 1703.75 +780.75 923.00 9940 ---- 1700.00B ---- 1689.25B 1693.75 +780.00 913.75 9950 ---- 1706.50B ---- 1692.75B 1683.75 +779.25 904.50 9960 ---- 1678.00B ---- 1678.00B 1673.75 +778.50 895.25 9970 ---- 1667.50B ---- 1651.00B 1664.00 +778.00 886.00 9980 ---- 1665.75B ---- 1648.25B 1654.00 +777.25 876.75 9990 ---- 1648.50B ---- 1630.50B 1644.00 +776.25 867.75 1 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1783.50 +709.50 1074.00 10100 ---- ---- ---- ---- 1690.00 +695.75 994.25 10200 ---- ---- ---- ---- 1597.75 +680.50 917.25 10300 ---- ---- ---- ---- 1507.00 +664.25 842.75 10400 ---- ---- ---- ---- 1417.50 +646.25 771.25 10500 ---- 1318.25B ---- ---- 1329.75 +627.00 702.75 10600 ---- 1232.00B ---- ---- 1243.75 +606.25 637.50 10700 ---- 1148.00B ---- ---- 1159.50 +584.00 575.50 10800 ---- 1065.50B ---- 797.25B 1077.25 +560.50 516.75 10900 ---- 986.25B ---- 734.50B 997.00 +535.25 461.75 11000 ---- 909.00B ---- 779.00B 919.50 +509.00 410.50 3 11100 ---- 834.00B ---- 377.25B 844.50 +481.75 362.75 11200 ---- 762.75B ---- 332.25B 772.25 +453.75 318.50 2 11300 ---- 693.75B ---- 542.25B 703.25 +425.25 278.00 11400 ---- 628.25B ---- 570.50B 637.50 +396.50 241.00 11500 ---- 566.50B ---- 511.25B 575.25 +367.75 1 207.50 5 11600 ---- 508.00B ---- 498.25B 516.50 +339.00 177.50 11700 ---- 452.50B ---- 426.50B 461.50 +310.75 150.75 1 11800 364.00 401.25B 364.00 400.00B 409.75 +282.50 1 127.25 1 7 11900 ---- 353.75B ---- 353.75B 361.75 +255.00 106.75 7 12000 250.00 309.75B 250.00 249.50A 317.00 +228.00 4 89.00 7 12 12100 ---- 269.50B ---- 266.75B 275.75 +201.75 1 74.00 1 12200 200.25 233.00B 200.25 230.50B 238.00 +176.75 2 61.25 4 2 12300 70.00 200.00B 70.00 148.75A 203.75 +153.50 4 50.25 4 12400 ---- 170.50B ---- 168.75B 173.25 +132.00 1 41.25 2 3 12500 108.50 144.25B 108.50 142.75B 146.25 +112.50 23 33.75 6 12600 ---- 121.25B ---- 116.00B 122.75 +95.50 27.25 1 12700 60.25 101.25B 60.25 101.00B 102.50 +80.50 3 22.00 10 12800 25.00 91.00 25.00 91.00 85.50 +68.00 4 17.50 1 4 12900 ---- 69.25B ---- 68.75B 71.25 +57.25 2 14.00 2 13000 ---- 56.75B ---- 54.25B 59.50 +48.50 1 11.00 3 13100 ---- 46.00B ---- 42.75B 50.00 +41.25 8.75 13200 ---- 36.75B ---- 33.75B 41.75 +35.00 6.75 13300 ---- 29.25B ---- 18.50B 35.25 +30.00 5.25 1 13400 ---- 23.00B ---- 12.50B 29.50 +25.50 1 4.00 1 13500 ---- 17.75B ---- 9.00B 24.75 +21.70 3.05 13600 ---- 13.50B ---- 5.50B 20.75 +18.40 2.35 1 13700 ---- 9.75B ---- ---- 17.50 +15.75 1.75 13800 ---- 7.00B ---- ---- 14.50 +13.20 1.30 13900 ---- 4.70B ---- ---- 12.00 +11.05 .95 14000 ---- 2.85B ---- ---- 9.75 +9.05 .70 14100 ---- 1.35B ---- ---- 8.00 +7.45 .55 14200 ---- ---- ---- ---- 6.50 +6.10 .40 14300 ---- ---- ---- ---- 5.25 +4.95 .30 14400 ---- ---- ---- ---- 4.10 +3.90 .20 14500 ---- ---- ---- ---- 3.20 +3.05 .15 15000 ---- ---- ---- ---- .80 +.80 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- ---- ---- ---- 9211.00 +804.25 8406.75 3000 ---- ---- ---- ---- 8712.75 +804.25 7908.50 3500 ---- ---- ---- ---- 8214.75 +804.25 7410.50 4000 ---- ---- ---- ---- 7716.75 +804.25 6912.50 4500 ---- ---- ---- ---- 7218.50 +804.00 6414.50 5000 ---- ---- ---- ---- 6720.50 +804.25 5916.25 5500 ---- ---- ---- ---- 6222.75 +804.50 5418.25 6000 ---- ---- ---- ---- 5724.75 +804.50 4920.25 6500 ---- ---- ---- ---- 5227.25 +804.75 4422.50 6600 ---- ---- ---- ---- 5127.75 +804.75 4323.00 6700 ---- ---- ---- ---- 5028.25 +804.75 4223.50 6800 ---- ---- ---- ---- 4929.00 +805.00 4124.00 6900 ---- ---- ---- ---- 4829.50 +805.00 4024.50 7000 ---- ---- ---- ---- 4730.00 +805.00 3925.00 7100 ---- ---- ---- ---- 4630.75 +805.25 3825.50 7200 ---- ---- ---- ---- 4531.25 +805.00 3726.25 7300 ---- ---- ---- ---- 4432.00 +805.25 3626.75 7400 ---- ---- ---- ---- 4332.75 +805.25 3527.50 7500 ---- ---- ---- ---- 4233.50 +805.00 3428.50 7600 ---- ---- ---- ---- 4134.25 +805.00 3329.25 7700 ---- ---- ---- ---- 4035.00 +804.75 3230.25 7800 ---- ---- ---- ---- 3936.00 +804.50 3131.50 7900 ---- ---- ---- ---- 3836.75 +804.00 3032.75 8000 ---- ---- ---- ---- 3737.75 +803.75 2934.00 8100 ---- ---- ---- ---- 3638.75 +803.00 2835.75 8200 ---- ---- ---- ---- 3539.75 +802.25 2737.50 8300 ---- ---- ---- ---- 3441.00 +801.50 2639.50 8400 ---- ---- ---- ---- 3342.00 +800.25 2541.75 8500 ---- ---- ---- ---- 3243.50 +799.00 2444.50 8600 ---- ---- ---- ---- 3144.75 +797.25 2347.50 8700 ---- ---- ---- ---- 3046.25 +795.25 2251.00 8800 ---- ---- ---- ---- 2947.75 +793.00 2154.75 8900 ---- ---- ---- ---- 2849.50 +790.25 2059.25 9000 ---- ---- ---- ---- 2751.50 +787.00 1964.50 9100 ---- ---- ---- ---- 2653.50 +783.25 1870.25 9200 ---- ---- ---- ---- 2555.50 +778.75 1776.75 9300 ---- ---- ---- ---- 2458.00 +773.75 1684.25 9400 ---- ---- ---- ---- 2360.50 +767.75 1592.75 9500 ---- ---- ---- ---- 2263.25 +760.75 1502.50 9600 ---- ---- ---- ---- 2166.25 +752.75 1413.50 9700 ---- ---- ---- ---- 2069.75 +743.75 1326.00 9800 ---- ---- ---- ---- 1973.50 +733.50 1240.00 9900 ---- ---- ---- ---- 1878.25 +722.25 1156.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1838.75B ---- 1829.25B 1850.00 +658.50 1191.50 10100 ---- 1759.25B ---- 1759.25B 1763.00 +645.25 1117.75 10200 ---- 1673.50B ---- 1661.25B 1677.25 +631.25 1046.00 10300 ---- 1596.25B ---- 1595.25B 1592.75 +616.25 976.50 10400 ---- 1513.50B ---- 1512.50B 1509.75 +600.50 909.25 10500 ---- 1441.25B ---- 1441.25B 1428.25 +583.75 844.50 10600 ---- 1362.25B ---- 1362.25B 1348.50 +566.25 782.25 10700 ---- 1293.75B ---- 1283.25B 1270.50 +548.25 722.25 10800 ---- 1212.00B ---- 1206.75B 1194.50 +529.50 665.00 1 10900 ---- 1137.00B ---- 1137.00B 1120.25 +509.75 610.50 11000 ---- 1066.00B ---- 1066.00B 1048.25 +489.50 558.75 1 45 11100 ---- 996.25B ---- 991.25B 978.50 +469.00 509.50 13 18 11200 740.00 926.00B 740.00 729.75A 911.00 +447.75 96 463.25 33 11300 650.00 862.00B 650.00 862.00B 846.00 +426.25 1 419.75 15 11400 ---- 799.75B ---- 799.75B 783.50 +404.50 379.00 2 11500 345.00 742.50B 345.00 518.00A 723.25 +382.50 42 340.75 92 11600 356.25 684.50B 356.25 470.00A 666.00 +360.50 29 305.50 2 45 11700 ---- 629.00B ---- 626.25B 611.00 +338.25 272.75 25 149 11800 ---- 576.25B ---- 576.25B 559.00 +316.50 242.50 30 11900 378.00 526.25B 378.00 344.00A 509.75 +294.75 16 215.00 102 12000 ---- 478.75B ---- 478.75B 463.25 +273.25 1 190.00 138 12100 435.00 435.00 435.00 435.00 419.50 +252.00 2 167.50 6 6 12200 349.00 391.75B 347.00 346.50A 378.50 +231.25 6 147.25 16 12300 239.75 351.25B 239.75 215.50A 340.50 +211.25 19 129.25 60 179 12400 ---- 314.00B ---- 313.25B 305.00 +191.75 1 113.25 105 12500 212.50 280.25B 212.50 277.50B 272.25 +173.25 30 99.00 2 55 12600 217.25 250.50B 217.25 215.25A 242.00 +155.50 13 86.50 59 12700 127.00 220.75B 127.00 220.00B 214.50 +139.00 39 75.50 2 17 12800 ---- 195.00B ---- 194.00B 189.25 +123.50 65.75 18 12900 ---- 171.25B ---- 169.50B 166.75 +109.50 57.25 2 33 13000 89.25 150.00B 88.00 99.75A 146.25 +96.75 10 49.50 38 177 13100 89.75 131.75B 89.75 130.25B 128.00 +85.25 4 42.75 40 13200 ---- 114.75B ---- 113.75B 111.50 +74.75 36.75 45 13300 72.75 99.75B 72.75 71.00A 97.25 +65.75 10 31.50 11 38 13400 45.25 86.50B 45.25 86.00B 84.50 +57.50 2 27.00 2 31 13500 50.25 75.00B 50.25 47.00A 73.25 +50.25 12 23.00 22 13600 45.25 64.25B 45.25 64.25B 63.50 +43.75 1 19.75 34 13700 ---- 55.50B ---- 55.50B 55.25 +38.25 17.00 51 13800 ---- 47.75B ---- 47.75B 48.00 +33.25 14.75 13900 ---- 41.00B ---- 41.00B 41.50 +28.50 13.00 25 14000 26.00 35.25B 26.00 24.25A 36.25 +25.00 1 11.25 4 14100 ---- 30.50B ---- 30.50B 31.50 +21.50 10.00 2 2 14500 ---- 17.00B ---- 16.75B 18.25 +12.00 6.25 15000 ---- 8.25B ---- 8.00B 9.75 +6.20 3.55 15500 ---- 4.35B ---- 4.35B 5.50 +3.40 2.10 2500 ---- 8415.75B ---- 8415.75B 9173.25 +801.00 8372.25 3000 ---- 7919.00B ---- 7919.00B 8677.25 +801.00 7876.25 3500 ---- 7423.50B ---- 7423.50B 8181.25 +801.00 7380.25 4000 ---- 6928.00B ---- 6928.00B 7685.25 +800.75 6884.50 4500 ---- 6434.00B ---- 6434.00B 7189.50 +800.75 6388.75 5000 ---- 5946.25B ---- 5941.50B 6693.75 +800.50 5893.25 5500 ---- 5451.75B ---- 5451.75B 6198.50 +800.00 5398.50 6000 ---- 4958.00B ---- 4953.50B 5703.50 +799.00 4904.50 6500 ---- 4993.00B ---- 4991.50B 5209.25 +797.50 4411.75 6600 ---- 5015.25B ---- 4977.25B 5110.50 +797.00 4313.50 6700 ---- 5024.75B ---- 5006.25B 5011.75 +796.50 4215.25 6800 ---- 4926.25B ---- 4895.75B 4913.25 +796.00 4117.25 6900 ---- 4813.50B ---- 4802.25B 4814.50 +795.25 4019.25 7000 ---- 4715.25B ---- 4715.25B 4716.00 +794.75 3921.25 7100 ---- 4624.00B ---- 4624.00B 4617.50 +794.00 3823.50 7200 ---- 4532.00B ---- 4500.75B 4519.00 +793.25 3725.75 7300 ---- 4433.75B ---- 4416.00B 4420.50 +792.25 3628.25 7400 ---- 4335.50B ---- 4303.75B 4322.25 +791.25 3531.00 7500 ---- 4237.25B ---- 4206.75B 4224.00 +790.00 3434.00 7600 ---- 4139.00B ---- 4121.50B 4125.75 +788.75 3337.00 7700 ---- 4026.50B ---- 4026.50B 4027.75 +787.50 3240.25 7800 ---- 3936.00B ---- 3928.50B 3929.75 +786.00 3143.75 7900 ---- 3829.50B ---- 3829.50B 3832.00 +784.50 3047.50 8000 ---- 3731.75B ---- 3726.00B 3734.25 +782.50 2951.75 8100 ---- 3635.00B ---- 3626.00B 3636.75 +780.50 2856.25 8200 ---- 3537.00B ---- 3524.75B 3539.25 +778.25 2761.00 8300 ---- 3440.50B ---- 3423.50B 3442.00 +775.50 2666.50 8400 ---- 3359.25B ---- 3330.50B 3345.00 +772.75 2572.25 8500 ---- 3262.50B ---- 3232.75B 3248.25 +769.75 2478.50 8600 ---- 3166.00B ---- 3149.50B 3151.50 +766.00 2385.50 8700 ---- 3053.75B ---- 3041.50B 3055.25 +762.00 2293.25 8800 ---- 2957.50B ---- 2945.00B 2959.50 +757.75 2201.75 8900 ---- 2861.75B ---- 2861.75B 2863.75 +753.00 2110.75 9000 ---- 2782.50B ---- 2764.75B 2768.50 +747.50 2021.00 9100 ---- 2687.75B ---- 2670.00B 2673.75 +741.75 1932.00 9200 ---- 2577.75B ---- 2577.75B 2579.50 +735.25 1844.25 9300 ---- 2484.25B ---- 2484.25B 2485.75 +728.25 1757.50 9400 ---- 2406.50B ---- 2389.50B 2392.75 +720.75 1672.00 9500 ---- 2299.75B ---- 2299.75B 2300.25 +712.25 1588.00 9600 ---- 2208.25B ---- 2208.25B 2208.25 +702.75 1505.50 9700 ---- 2118.00B ---- 2105.50B 2117.25 +693.00 1424.25 9800 ---- 2021.50B ---- 2021.50B 2027.25 +682.25 1345.00 9900 ---- 1930.25B ---- 1907.25B 1938.00 +670.75 1267.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6638 2667 15568 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 24.50 28.75B 3.30A 4.00 3.25 -25.25 157 28.50 964 1358 10010 ---- ---- 3.40A 3.40A 3.30 -26.20 1 29.50 1 1 10020 ---- 30.50B 3.50A 3.50A 3.35 -26.90 30.25 10030 ---- ---- 3.60A 3.60A 3.45 -27.80 31.25 10040 ---- ---- 3.65A 3.65A 3.50 -28.75 1 32.25 11 11 10050 5.00 33.50B 3.75A 6.00B 3.60 -29.65 10 33.25 20 126 10060 ---- ---- 3.80A 3.80A 3.65 -30.60 34.25 8 10070 ---- ---- 3.90A 3.90A 3.75 -31.50 35.25 13 10080 ---- ---- 3.95A 3.95A 3.80 -32.70 36.50 19 10090 ---- ---- 4.05A 4.05A 3.90 -33.60 37.50 10100 15.00 15.00 4.15A 4.15A 4.00 -34.75 1 38.75 2 142 10110 ---- ---- 4.20A 4.20A 4.05 -35.95 1 40.00 1 1 10120 ---- 41.25B 4.30A 4.30A 4.15 -36.85 41.00 10130 6.25 7.50 4.40A 4.40A 4.25 -38.00 472 42.25 472 472 10140 ---- ---- 4.50A 4.50A 4.35 -39.40 43.75 10150 5.25 45.25B 4.55A 4.55A 4.45 -40.55 115 45.00 329 10160 ---- ---- 4.65A 4.65A 4.50 -41.75 46.25 10170 ---- ---- 4.75A 4.75A 4.60 -43.15 47.75 10180 ---- ---- 4.85A 4.85A 4.70 -44.55 49.25 11 10190 ---- ---- 4.95A 4.95A 4.80 -45.70 50.50 10200 47.00 52.25B 5.00A 5.00A 4.90 -47.10 57 52.00 307 249 10210 ---- ---- 5.25A 5.25A 5.00 -48.75 53.75 10220 ---- ---- 5.25A 5.25A 5.25 -50.00 55.25 10 10230 ---- ---- 5.50A 5.50A 5.25 -51.50 56.75 10240 ---- ---- 5.50A 5.50A 5.25 -53.25 58.50 10 10 10250 54.00 54.00 5.50A 5.50A 5.50 -54.75 63 60.25 63 145 10260 ---- ---- 5.75A 5.75A 5.50 -56.50 1 62.00 13 13 10270 ---- ---- 6.00A 6.00A 5.75 -58.00 63.75 10280 ---- ---- 6.00A 6.00A 5.75 -59.75 65.50 20 20 10290 ---- ---- 6.25A 6.25A 6.00 -61.25 67.25 10300 60.00 60.00 6.25A 6.25A 6.00 -63.25 72 69.25 57 254 10310 ---- ---- 6.50A 6.50A 6.25 -65.00 71.25 10320 25.50 25.50 6.50A 6.50A 6.50 -66.75 18 73.25 9 9 10330 ---- ---- 6.75A 6.75A 6.50 -68.75 75.25 10340 ---- ---- 6.75A 6.75A 6.75 -70.50 77.25 34 30 10350 ---- ---- 7.00A 7.00A 6.75 -72.75 13 79.50 41 287 10360 ---- ---- 7.00A 7.00A 7.00 -74.75 81.75 5 27 10370 ---- ---- 7.25A 7.25A 7.25 -76.50 83.75 8 10380 ---- ---- 7.50A 7.50A 7.25 -79.00 86.25 23 22 10390 12.00 12.00 7.50A 7.50A 7.50 -81.00 17 88.50 10400 83.25 90.25B 7.75A 7.75A 7.75 -83.00 44 90.75 129 295 10410 ---- ---- 8.00A 8.00A 7.75 -85.50 93.25 10420 12.75 13.00 8.00A 13.50B 8.00 -87.75 37 95.75 26 10430 ---- ---- 8.25A 8.25A 8.25 -90.00 98.25 23 10440 19.75 19.75 8.50A 14.25B 8.25 -92.50 32 100.75 34 10450 100.50 100.50 7.50 7.50 8.50 -95.00 55 103.50 56 83 10460 ---- ---- 8.75A 8.75A 8.75 -97.25 1 106.00 12 24 10470 15.25 15.25 9.00A 9.00A 9.00 -99.75 13 108.75 10480 ---- ---- 9.25A 9.25A 9.25 -102.25 111.50 22 10490 ---- ---- 9.50A 9.50A 9.50 -104.75 114.25 10500 111.50 111.50 9.75A 9.75A 9.75 -107.50 790 117.25 259 1250 10510 ---- ---- 10.00A 10.00A 10.00 -110.25 120.25 10520 13.00 13.00 10.25A 10.25A 10.25 -112.75 4 123.00 8 10530 ---- ---- 10.25A 10.25A 10.50 -115.75 126.25 20 10540 ---- ---- 10.50A 10.50A 10.75 -118.50 129.25 472 472 10550 120.00 131.25B 10.75A 10.75A 11.00 -121.25 31 132.25 168 138 10560 ---- ---- 11.25A 11.25A 11.25 -124.25 135.50 12 10570 52.75 52.75 11.50A 11.50A 11.50 -127.25 2 138.75 2 10580 ---- ---- 11.75A 11.75A 11.75 -130.25 142.00 11 12 10590 ---- ---- 12.00A 12.00A 12.00 -133.50 145.50 5 10600 135.25 147.50B 12.25A 12.50A 12.25 -136.75 189 149.00 41 541 10610 ---- ---- 12.50A 12.50A 12.75 -139.75 152.50 10620 ---- ---- 12.75A 12.75A 13.00 -143.00 156.00 51 10630 24.00 24.00 13.25A 13.25A 13.25 -146.25 1 159.50 1 10640 ---- ---- 13.50A 13.50A 13.75 -149.50 163.25 11 10650 158.00 165.00B 13.75A 13.75A 14.00 -153.00 89 167.00 3 126 10660 ---- ---- 14.25A 14.25A 14.50 -156.25 170.75 30 16 10670 32.25 32.25 14.50A 14.50A 14.75 -159.75 1 174.50 38 4 10680 ---- ---- 15.00A 15.00A 15.25 -163.25 178.50 33 51 10690 ---- ---- 15.25A 15.25A 15.75 -166.75 182.50 17 17 10700 169.75 184.25B 15.75A 19.25B 16.00 -170.50 106 186.50 176 505 10710 ---- ---- 16.25A 16.25A 16.50 -174.00 190.50 15 15 10720 ---- ---- 16.75A 16.75A 17.00 -177.75 194.75 14 3 10730 ---- ---- 17.00A 17.00A 17.50 -181.50 199.00 18 10740 42.75 42.75 17.50A 17.50A 18.00 -185.25 37 203.25 11 33 10750 182.50 182.50 18.00A 32.75B 18.50 -189.00 62 207.50 35 379 10760 37.25 37.25 18.50A 18.50A 19.00 -193.00 20 212.00 6 11 10770 47.25 47.25 19.00A 52.75B 19.50 -197.00 17 216.50 10780 ---- ---- 19.75A 19.75A 20.00 -201.00 221.00 18 18 10790 50.00 50.00 20.25A 20.25A 20.50 -205.00 18 225.50 61 61 10800 213.50 227.25B 20.50A 21.00A 21.25 -209.00 75 230.25 100 419 10810 50.25 50.25 21.25A 38.75B 21.75 -213.25 25 235.00 24 24 10820 46.50 46.50 21.75A 21.75A 22.50 -217.25 10 239.75 22 23 10830 25.00 25.00 22.50A 25.25B 23.00 -221.50 1 244.50 10840 50.00 50.00 23.00A 23.00A 23.75 -225.75 20 249.50 6 14 10850 245.25 245.25 23.75A 32.50B 24.50 -230.00 72 254.50 28 152 10860 41.00 41.00 24.50A 45.00B 25.25 -234.25 15 259.50 13 13 10870 ---- ---- 25.25A 25.25A 26.00 -238.75 264.75 1 1 10880 250.25 265.75B 26.00A 26.00A 26.75 -243.00 34 269.75 22 13 10890 ---- ---- 26.75A 26.75A 27.50 -247.50 275.00 10900 98.75 98.75 27.50A 32.50B 28.25 -252.25 72 280.50 77 470 10910 ---- ---- 28.25A 28.25A 29.00 -256.75 285.75 12 7 10920 ---- ---- 29.25A 29.25A 30.00 -261.25 291.25 10930 ---- ---- 30.00A 30.00A 30.75 -266.00 296.75 37 16 10940 ---- ---- 30.75A 30.75A 31.75 -270.50 302.25 15 13 10950 78.50 78.50 31.75A 31.75A 32.75 -275.25 22 308.00 50 153 10960 39.00 39.00 32.75A 40.50B 33.75 -280.00 11 313.75 21 12 10970 302.50 314.50B 33.75A 33.75A 34.75 -284.75 3 319.50 3 3 10980 69.75 69.75 34.75A 72.25B 35.75 -289.50 22 325.25 9 14 10990 59.00 59.00 35.75A 35.75A 37.00 -294.25 13 331.25 18 11000 312.25 332.00B 36.75A 45.50B 38.00 -299.25 127 337.25 111 865 11010 ---- ---- 38.00A 38.00A 39.25 -304.00 343.25 11020 80.00 80.00 39.00A 48.25B 40.25 -309.00 47 349.25 1 11030 122.50 122.50 39.25A 39.25A 41.50 -314.00 20 355.50 1 11040 ---- ---- 41.25A 41.25A 42.75 -319.00 361.75 11050 120.00 120.00 42.50A 42.50A 44.00 -324.00 47 368.00 68 256 11060 ---- ---- 43.75A 43.75A 45.50 -328.75 374.25 6 3 11070 ---- ---- 45.25A 45.25A 46.75 -334.00 380.75 11080 ---- ---- 46.50A 46.50A 48.25 -339.00 387.25 11090 ---- ---- 48.00A 48.00A 49.75 -344.00 393.75 11100 107.00 137.00 49.00A 52.50B 51.25 -349.00 588 400.25 30 453 11110 ---- ---- 51.25A 51.25A 52.75 -354.25 407.00 18 11120 103.75 108.00 52.25A 109.25B 54.25 -359.50 22 413.75 11130 ---- ---- 54.50A 54.50A 56.00 -364.50 420.50 2 14 11140 ---- ---- 56.00A 56.00A 57.50 -369.75 427.25 11150 97.00 97.00 57.00A 64.25B 59.25 -375.00 30 434.25 113 11160 66.25 66.25 58.75A 66.75B 61.00 -380.25 6 441.25 11170 ---- ---- 61.25A 61.25A 62.75 -385.50 448.25 11180 ---- ---- 62.75A 62.75A 64.75 -390.50 455.25 11190 ---- ---- 65.00A 65.00A 66.50 -396.00 462.50 11200 197.00 197.00 65.25A 109.25B 68.50 -401.00 82 469.50 395 11210 ---- ---- 68.75A 68.75A 70.50 -406.25 476.75 11220 ---- ---- 70.75A 70.75A 72.75 -411.25 484.00 11230 129.50 129.50 73.00A 73.00A 74.75 -416.75 20 491.50 11240 ---- ---- 75.00A 75.00A 77.00 -421.75 498.75 11250 161.25 161.25 74.75A 74.75A 79.25 -427.00 100 506.25 134 11260 125.25 125.25 77.50A 140.00B 81.50 -432.25 11 513.75 11270 143.25 143.25 77.75A 77.75A 83.75 -437.75 45 521.50 11280 158.25 158.25 81.75A 81.75A 86.25 -442.75 36 529.00 11290 ---- ---- 86.00A 86.00A 88.75 -448.00 10 536.75 11300 170.00 170.00 84.00 84.00 91.25 -453.25 103 544.50 10 236 11310 ---- ---- 91.50A 91.50A 93.75 -458.50 552.25 11320 157.75 165.25 91.25A 114.50B 96.50 -463.50 19 560.00 11330 ---- ---- 96.75A 96.75A 99.00 -468.75 567.75 11340 202.75 202.75 96.50A 112.00B 101.75 -474.00 20 575.75 11350 192.00 194.25 98.00A 137.00B 104.75 -479.00 69 583.75 88 11360 159.75 159.75 101.75A 202.00B 107.50 -484.25 20 591.75 11370 ---- ---- 107.50A 107.50A 110.50 -489.25 599.75 11380 ---- ---- 109.25A 109.25A 113.50 -494.50 608.00 11390 210.75 210.75 108.50A 217.00B 116.75 -499.25 22 616.00 11400 218.00 218.00 112.75A 123.75B 119.75 -504.50 222 624.25 1 383 11410 220.75 220.75 114.50A 227.00B 123.00 -509.50 22 632.50 11420 167.50 167.50 117.25A 117.25A 126.25 -514.50 15 640.75 11430 ---- ---- 124.00A 124.00A 129.75 -519.25 649.00 11440 144.00 144.00 127.50A 146.25B 133.00 -524.50 6 657.50 11450 190.25 191.25 127.25A 144.00B 136.50 -529.25 58 665.75 1 146 11460 151.50 151.50 135.50A 153.75B 140.00 -534.25 1 674.25 11470 202.50 215.25 133.25A 133.25A 143.75 -539.00 13 682.75 11480 160.25 160.25 142.25A 161.75B 147.50 -543.75 11 691.25 11490 ---- ---- 145.75A 145.75A 151.25 -548.50 36 699.75 11500 290.00 300.00 144.25A 176.00B 155.00 -553.50 33 708.50 418 11510 209.50 209.50 148.25A 148.25A 159.00 -558.00 1 717.00 11520 ---- ---- 155.75A 155.75A 163.00 -562.75 725.75 11530 ---- ---- 161.25A 161.25A 167.00 -567.50 4 734.50 15 11540 ---- ---- 165.25A 165.25A 171.25 -572.00 743.25 11550 390.00 390.00 163.50A 163.50A 175.50 -576.50 2 752.00 38 11560 ---- ---- 171.75A 171.75A 179.75 -581.25 4 761.00 11570 ---- ---- 177.50A 177.50A 184.00 -585.75 769.75 11580 ---- ---- 181.25A 181.25A 188.50 -590.25 778.75 11590 ---- ---- 186.00A 186.00A 193.00 -594.50 787.50 11600 214.00 214.00 184.25A 184.25A 197.50 -599.00 26 796.50 229 11610 ---- ---- 192.75A 192.75A 202.25 -603.25 805.50 11620 ---- ---- 199.50A 199.50A 207.00 -607.50 814.50 11630 ---- ---- 204.00A 204.00A 211.75 -611.75 823.50 11640 ---- ---- 208.25A 208.25A 216.75 -616.00 832.75 11650 ---- ---- 206.75A 206.75A 221.75 -620.00 841.75 54 11700 ---- ---- 231.75A 231.75A 247.50 -640.25 1 887.75 128 11750 504.75 504.75 258.00A 258.00A 275.50 -659.00 3 934.50 120 11800 ---- ---- 288.75A 288.75A 305.00 -676.75 981.75 119 11850 ---- ---- 318.75A 318.75A 336.50 -693.00 1029.50 6 11900 ---- ---- 352.75A 352.75A 369.75 -708.00 1077.75 89 11950 ---- ---- 385.00A 385.00A 404.75 -721.50 1126.25 12000 ---- ---- 420.00A 420.00A 441.50 -733.50 1 1175.00 78 12050 ---- ---- 457.00A 457.00A 479.75 -744.25 1224.00 12100 600.00 600.00 507.75A 507.75A 519.50 -753.50 3 1273.00 45 12150 ---- ---- 547.75A 547.75A 560.50 -761.75 1322.25 2 12200 ---- ---- 585.50A 585.50A 603.00 -768.75 1371.75 141 12250 ---- ---- 632.75A 632.75A 646.75 -774.50 1421.25 1 12300 871.00 871.00 677.75A 885.00B 691.50 -779.25 1 1470.75 34 12350 ---- ---- 717.50A 717.50A 737.00 -783.50 1520.50 12400 ---- ---- 763.50A 763.50A 783.50 -786.50 1570.00 29 12450 ---- ---- 816.00A 816.00A 830.50 -789.25 1619.75 12500 ---- ---- 863.25A 863.25A 878.25 -791.25 1669.50 670 683 12550 ---- ---- 905.75A 905.75A 926.25 -793.00 1719.25 12600 ---- ---- 953.25A 953.25A 974.75 -794.25 1769.00 64 12650 ---- ---- 1002.50A 1002.50A 1023.50 -795.50 1819.00 2 12700 ---- ---- 1056.50A 1056.50A 1072.50 -796.25 1868.75 17 12750 ---- ---- 1099.50A 1099.50A 1121.75 -797.00 1918.75 12800 ---- ---- 1149.50A 1149.50A 1171.00 -797.50 1968.50 15 12850 ---- ---- 1198.25A 1198.25A 1220.50 -797.75 2018.25 12900 ---- ---- 1253.75A 1253.75A 1270.00 -798.25 2068.25 21 13000 ---- ---- 1351.25A 1351.25A 1369.25 -798.75 2168.00 3 13100 ---- ---- 1446.25A 1446.25A 1468.50 -799.25 2267.75 7 13200 ---- ---- 1550.25A 1550.25A 1568.00 -799.75 2367.75 2 13300 ---- ---- 1645.50A 1645.50A 1667.75 -799.75 2467.50 1 13400 ---- ---- 1749.50A 1749.50A 1767.50 -799.75 2567.25 13500 ---- ---- 1845.00A 1845.00A 1867.00 -800.25 2667.25 1 13600 ---- ---- 1944.50A 1944.50A 1967.00 -800.00 2767.00 13700 ---- ---- 2044.25A 2044.25A 2066.75 -800.25 2867.00 13800 ---- ---- 2150.50A 2150.50A 2166.50 -800.25 2966.75 1 13900 ---- ---- 2250.50A 2250.50A 2266.25 -800.50 3066.75 14000 ---- ---- 2343.50A 2343.50A 2366.25 -800.25 3166.50 1 14100 ---- ---- 2450.25A 2450.25A 2466.00 -800.50 3266.50 14200 ---- ---- 2549.50A 2549.50A 2566.00 -800.50 3366.50 14300 ---- ---- 2650.00A 2650.00A 2665.75 -800.50 3466.25 14400 ---- ---- 2743.00A 2743.00A 2765.75 -800.50 3566.25 14500 ---- ---- 2849.75A 2849.75A 2865.50 -800.50 3666.00 14600 ---- ---- 2949.75A 2949.75A 2965.50 -800.50 3766.00 14700 ---- ---- 3049.25A 3049.25A 3065.50 -800.25 3865.75 14800 ---- ---- 3147.25A 3147.25A 3165.25 -800.50 3965.75 14900 ---- ---- 3248.75A 3248.75A 3265.25 -800.50 4065.75 15000 ---- ---- 3348.75A 3348.75A 3365.00 -800.50 4165.50 15100 ---- ---- 3449.25A 3449.25A 3465.00 -800.50 4265.50 15200 ---- ---- 3548.50A 3548.50A 3565.00 -800.25 4365.25 15300 ---- ---- 3649.00A 3649.00A 3664.75 -800.50 4465.25 15400 ---- ---- 3748.25A 3748.25A 3764.75 -800.50 4565.25 15500 ---- ---- 3848.50A 3848.50A 3864.75 -800.25 4665.00 15600 ---- ---- 3948.75A 3948.75A 3964.50 -800.50 4765.00 15700 ---- ---- 4048.00A 4048.00A 4064.50 -800.50 4865.00 15800 ---- ---- 4148.00A 4148.00A 4164.50 -800.25 4964.75 15900 ---- ---- 4248.50A 4248.50A 4264.25 -800.50 5064.75 16000 ---- ---- 4347.75A 4347.75A 4364.25 -800.25 5164.50 16500 ---- ---- 4848.25A 4848.25A 4863.75 -800.25 5664.00 17000 ---- ---- 5347.00A 5347.00A 5363.50 -800.25 6163.75 17500 ---- ---- 5841.00A 5841.00A 5863.00 -800.25 6663.25 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 311 5500 ---- ---- ---- ---- .15 +.10 .05 86 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .15 +.05 .10 1 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .15 UNCH .15 1 6800 ---- ---- ---- ---- .15 UNCH .15 8 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 11 7100 ---- ---- ---- ---- .15 -.05 .20 14 7200 ---- ---- ---- ---- .15 -.05 .20 2 7300 ---- ---- ---- ---- .15 -.05 .20 13 7400 ---- ---- ---- ---- .15 -.10 .25 1 7500 ---- ---- ---- ---- .15 -.10 .25 330 7600 ---- ---- ---- ---- .20 -.10 .30 4 7700 ---- ---- ---- ---- .20 -.10 .30 46 7800 ---- ---- .30A .30A .20 -.15 .35 47 7900 ---- ---- .30A .30A .20 -.15 .35 22 8000 ---- ---- .35A .35A .20 -.20 .40 54 8100 ---- ---- .35A .35A .20 -.25 .45 31 8200 ---- ---- .40A .40A .20 -.30 .50 28 8300 ---- ---- .40A .40A .25 -.30 .55 62 8400 ---- ---- .40A .40A .25 -.35 .60 92 8500 ---- ---- .40A .40A .25 -.45 .70 9 104 8600 ---- ---- .40A .40A .30 -.50 .80 8 8650 ---- ---- .40A .40A .30 -.60 .90 8700 ---- ---- .40A .40A .35 -.60 31 .95 196 8750 ---- ---- .45A .45A .35 -.70 1.05 8800 ---- ---- .35A .35A .35 -.80 1.15 85 8850 ---- ---- .45A .45A .40 -.85 1.25 1 8900 1.50 1.50 .45A .45A .40 -1.00 8 1.40 34 8950 ---- ---- .45A .45A .45 -1.10 1.55 31 9000 .55 .95 .45A .45A .45 -1.30 2 1.75 10 128 9050 ---- ---- .50A .50A .50 -1.45 1.95 25 9100 ---- ---- .50A .50A .55 -1.60 2.15 77 9150 ---- ---- .50A .50A .60 -1.85 2.45 23 9200 ---- ---- .55A .55A .65 -2.10 1 2.75 25 61 9250 ---- ---- .55A .55A .70 -2.45 3.15 6 90 9300 .45 .45 .45 .95B .75 -2.85 1 3.60 125 9350 ---- ---- .65A .65A .85 -3.25 4 4.10 13 9400 .60 1.25 .60 1.10A .90 -3.80 9 4.70 76 9450 1.40 1.40 .80A 1.20A 1.00 -4.50 44 5.50 13 9500 .75 .75 .75 1.65B 1.10 -5.15 13 6.25 226 9550 ---- ---- .95A .95A 1.25 -6.00 7.25 44 9600 ---- ---- 1.05A 1.05A 1.35 -7.15 3 8.50 71 9650 1.50 1.50 1.20A 1.25A 1.50 -8.25 3 9.75 11 43 9700 ---- ---- 1.40A 1.40A 1.70 -9.55 42 11.25 56 183 9750 ---- ---- 1.60A 1.60A 1.90 -11.35 50 13.25 1 130 9760 ---- ---- ---- 1.65A 1.95 UNCH ---- 9770 ---- ---- ---- 1.70A 1.95 UNCH ---- 9780 ---- ---- ---- 1.75A 2.00 UNCH ---- 9790 ---- ---- ---- 1.80A 2.05 UNCH ---- 9800 ---- ---- 1.85A 1.85A 2.10 -13.40 4 15.50 16 186 9810 ---- ---- 1.90A 1.90A 2.15 -13.85 16.00 2 9820 ---- ---- 1.95A 1.95A 2.20 -14.30 16.50 21 41 9830 3.90 3.90 2.00A 2.00A 2.25 -14.75 1 17.00 1 9840 ---- ---- 2.05A 2.05A 2.30 -15.20 17.50 31 31 9850 ---- ---- 2.10A 2.10A 2.35 -15.65 18.00 29 70 9860 ---- ---- 2.15A 2.15A 2.40 -16.10 18.50 9870 ---- ---- 2.25A 2.25A 2.45 -16.55 19.00 19 9880 ---- ---- 2.30A 2.30A 2.50 -17.25 19.75 9890 ---- ---- 2.35A 2.35A 2.55 -17.70 20.25 9900 ---- 21.25B 2.45A 2.45A 2.60 -18.40 31 21.00 164 9910 ---- ---- 2.50A 2.50A 2.65 -19.10 21.75 23 9920 ---- ---- 2.60A 2.60A 2.70 -19.55 22.25 9930 ---- ---- 2.65A 2.65A 2.80 -20.20 23.00 9940 ---- ---- 2.75A 2.75A 2.85 -20.90 23.75 9950 23.00 25.00 2.85A 2.85A 2.90 -21.60 20 24.50 18 190 9960 ---- ---- 2.90A 2.90A 2.95 -22.30 25.25 9970 ---- ---- 3.00A 3.00A 3.05 -22.95 26.00 6 6 9980 ---- ---- 3.10A 3.10A 3.10 -23.65 27 26.75 29 29 9990 26.00 27.75B 3.20A 27.75B 3.15 -24.60 1 27.75 15 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 61.75 61.75 50.75A 50.75A 44.25 -94.00 21 138.25 1 8 10100 ---- ---- 57.50A 57.50A 50.25 -108.00 1 158.25 1 10200 ---- ---- 65.00A 65.00A 57.75 -122.75 1 180.50 3 10300 ---- ---- 74.00A 74.00A 66.25 -139.50 1 205.75 2 1 10400 ---- ---- 84.00A 84.00A 76.50 -157.25 3 233.75 2 10500 108.25 108.25 95.50A 113.25B 88.50 -176.50 11 265.00 14 10600 ---- ---- 108.75A 108.75A 102.00 -197.25 4 299.25 2 10700 135.00 135.00 123.75A 142.00B 117.50 -219.25 3 336.75 1 10800 199.75 199.75 141.00A 141.00A 134.75 -243.25 2 378.00 2 10900 ---- ---- 160.50A 160.50A 154.25 -268.25 4 422.50 11000 ---- ---- 182.75A 182.75A 176.25 -294.50 6 470.75 7 11100 ---- ---- 207.75A 207.75A 200.75 -321.75 1 522.50 11200 283.50 283.50 235.75A 294.00B 228.25 -349.75 8 578.00 4 11300 ---- ---- 267.00A 267.00A 259.00 -378.25 637.25 11400 ---- ---- 301.25A 301.25A 292.75 -407.00 699.75 1 11500 ---- ---- 338.75A 338.75A 330.25 -435.75 1 766.00 4 11600 ---- ---- 822.75A 822.75A 371.00 -464.50 835.50 11700 ---- ---- 893.75A 893.75A 415.50 -492.75 908.25 1 11800 ---- ---- ---- ---- 463.50 -521.00 984.50 11900 ---- ---- ---- ---- 515.25 -548.25 1063.50 12000 ---- ---- ---- ---- 570.00 -575.50 1145.50 12100 ---- ---- ---- ---- 628.50 -601.50 1230.00 12200 ---- ---- ---- ---- 690.25 -626.50 1316.75 12300 ---- ---- ---- ---- 755.75 -649.75 1405.50 1 12400 ---- ---- ---- ---- 824.75 -671.25 1496.00 12500 ---- ---- ---- ---- 897.25 -690.75 1588.00 12600 ---- ---- ---- ---- 973.50 -707.75 1681.25 12700 ---- ---- ---- ---- 1053.00 -722.50 1775.50 12800 ---- ---- ---- ---- 1135.50 -735.25 1870.75 12900 ---- ---- ---- ---- 1221.00 -745.75 1966.75 13000 ---- ---- ---- ---- 1308.75 -754.75 2063.50 13100 ---- ---- ---- ---- 1398.75 -762.00 2160.75 13200 ---- ---- ---- ---- 1490.25 -768.25 2258.50 13300 ---- ---- ---- ---- 1583.25 -773.25 2356.50 13400 ---- ---- ---- ---- 1677.25 -777.75 2455.00 13500 ---- ---- ---- ---- 1772.25 -781.25 2553.50 13600 ---- ---- ---- ---- 1867.75 -784.75 2652.50 13700 ---- ---- ---- ---- 1964.00 -787.50 2751.50 13800 ---- ---- ---- ---- 2060.75 -790.00 2850.75 13900 ---- ---- ---- ---- 2157.75 -792.25 2950.00 14000 ---- ---- ---- ---- 2255.25 -794.00 3049.25 14100 ---- ---- ---- ---- 2353.00 -795.75 3148.75 14200 ---- ---- ---- ---- 2451.25 -797.00 3248.25 14300 ---- ---- ---- ---- 2549.50 -798.25 3347.75 14400 ---- ---- ---- ---- 2648.00 -799.25 3447.25 14500 ---- ---- ---- ---- 2746.75 -800.00 3546.75 15000 ---- ---- ---- ---- 3242.50 -802.25 4044.75 15500 ---- ---- ---- ---- 3740.00 -802.75 4542.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 ---- ---- ---- ---- .30 +.30 CAB 6000 ---- ---- ---- ---- .60 +.55 .05 6500 ---- ---- ---- ---- 1.15 +.90 .25 6600 ---- ---- ---- ---- 1.30 +.95 .35 6700 ---- ---- ---- ---- 1.45 +1.05 .40 6800 ---- ---- ---- ---- 1.65 +1.10 .55 6900 ---- ---- ---- ---- 1.85 +1.20 .65 7000 ---- ---- ---- ---- 2.05 +1.25 .80 7100 ---- ---- ---- ---- 2.30 +1.30 1.00 7200 ---- ---- ---- ---- 2.55 +1.30 1.25 7300 ---- ---- ---- ---- 2.85 +1.30 1.55 7400 ---- ---- ---- ---- 3.20 +1.30 1.90 7500 ---- ---- ---- ---- 3.55 +1.25 2.30 2 7600 ---- ---- ---- ---- 3.95 +1.15 2.80 7700 ---- ---- ---- ---- 4.35 +.95 3.40 7800 ---- ---- ---- ---- 4.85 +.70 4.15 7900 ---- ---- ---- ---- 5.25 +.25 5.00 8000 ---- ---- 3.00A 3.00A 6.00 UNCH 1 6.00 4 8100 ---- ---- ---- ---- 6.50 -.75 7.25 8200 ---- ---- ---- ---- 7.25 -1.25 8.50 4 8300 ---- ---- ---- ---- 8.00 -2.25 10.25 8400 ---- ---- 12.00A 12.00A 8.75 -3.50 12.25 8500 ---- ---- 12.75A 12.75A 9.75 -4.75 3 14.50 8600 ---- ---- 13.75A 13.75A 10.75 -6.25 17.00 8700 ---- ---- 14.50A 14.50A 11.75 -8.25 20.00 8800 ---- ---- 15.50A 15.50A 13.00 -10.75 23.75 8900 18.50 18.50 16.75A 18.50 14.25 -13.50 7 27.75 6 9000 ---- ---- 18.25A 18.25A 15.75 -16.75 32.50 1 7 9100 ---- ---- 19.75A 19.75A 17.50 -20.50 1 38.00 24 25 9200 ---- ---- 21.50A 21.50A 19.25 -24.75 1 44.00 1 9300 ---- ---- 23.75A 23.75A 21.25 -30.00 2 51.25 1 3 9400 ---- ---- 26.00A 26.00A 23.25 -36.00 59.25 4 9500 ---- ---- 28.75A 28.75A 25.75 -43.00 68.75 3 4 9600 ---- ---- 32.00A 32.00A 28.50 -50.75 1 79.25 1 1 9700 ---- ---- 35.75A 35.75A 31.50 -59.75 21 91.25 1 9800 ---- ---- 40.00A 40.00A 35.00 -70.00 3 105.00 1 3 9900 ---- ---- 45.00A 45.00A 39.25 -81.25 2 120.50 1 4 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 128.25 128.25 117.25A 138.50B 117.75 -141.75 9 259.50 2 55 10100 171.00 171.00 129.25A 178.00B 129.75 -155.25 10 285.00 65 10200 184.00 184.00 142.50A 142.50A 143.25 -169.25 11 312.50 55 10300 163.00 163.00 157.75A 157.75A 158.00 -184.25 4 342.25 26 10400 363.00 368.50B 173.50A 173.50A 174.25 -200.00 13 374.25 23 10500 265.25 265.25 191.50A 191.50A 192.00 -216.50 41 408.50 54 10600 ---- ---- 211.00A 211.00A 211.50 -233.75 445.25 1 78 10700 264.75 265.00 232.25A 232.75A 232.75 -252.00 103 484.75 4 21 10800 299.75 299.75 255.25A 315.25B 256.00 -270.75 3 526.75 31 10900 332.25 332.25 279.50A 345.75B 281.00 -290.25 2 571.25 10 32 11000 378.00 378.00 306.00A 306.00A 308.25 -310.50 4 618.75 107 11100 ---- ---- 335.75A 335.75A 337.75 -331.00 668.75 30 74 11200 469.25 469.25 366.75A 491.50B 369.50 -352.25 31 721.75 1 23 11300 510.50 511.50 399.25A 399.25A 403.50 -373.75 87 777.25 1 11400 ---- ---- 437.50A 437.50A 440.00 -395.75 835.75 12 11500 565.75 565.75 473.75A 628.50B 479.25 -417.50 20 896.75 1 11600 619.75 650.75 514.75A 514.75A 521.00 -439.75 74 960.75 11700 ---- ---- 561.25A 561.25A 565.50 -461.75 1027.25 11800 ---- ---- 607.75A 607.75A 612.75 -483.50 1096.25 11900 ---- ---- 658.25A 658.25A 662.50 -505.50 1168.00 12000 ---- ---- 710.25A 710.25A 715.25 -526.75 1242.00 12100 ---- ---- 764.75A 764.75A 770.75 -548.00 1318.75 12200 ---- ---- 821.75A 821.75A 829.00 -568.75 1397.75 12300 ---- ---- 883.25A 883.25A 890.00 -588.75 1478.75 12400 ---- ---- 946.00A 946.00A 953.75 -608.25 1562.00 12500 ---- ---- 1011.75A 1011.75A 1020.25 -626.75 1647.00 12600 ---- ---- 1078.00A 1078.00A 1089.25 -644.50 1733.75 12700 ---- ---- 1146.25A 1146.25A 1161.00 -661.00 1822.00 12800 ---- ---- 1223.75A 1223.75A 1235.00 -676.50 1911.50 12900 ---- ---- 1297.75A 1297.75A 1311.50 -690.50 2002.00 13000 ---- ---- 1379.25A 1379.25A 1390.25 -703.25 2093.50 1 13100 ---- ---- 1472.75A 1472.75A 1471.25 -714.75 2186.00 13200 ---- ---- 1555.25A 1555.25A 1554.25 -725.00 2279.25 13300 ---- ---- 1631.75A 1631.75A 1639.00 -734.25 2373.25 13400 ---- ---- 1712.50A 1712.50A 1725.50 -742.25 2467.75 13500 ---- ---- 1815.50A 1815.50A 1813.50 -749.50 2563.00 13600 ---- ---- 1904.00A 1904.00A 1903.00 -756.00 2659.00 13700 ---- ---- 1994.50A 1994.50A 1993.75 -761.75 2755.50 13800 ---- ---- 2072.25A 2072.25A 2085.75 -766.75 2852.50 13900 ---- ---- 2178.50A 2178.50A 2178.75 -771.00 2949.75 14000 ---- ---- 2272.00A 2272.00A 2272.50 -775.00 3047.50 14100 ---- ---- 2364.25A 2364.25A 2367.00 -778.25 3145.25 14500 ---- ---- 2739.00A 2739.00A 2750.75 -787.75 3538.50 15000 ---- ---- 3220.50A 3220.50A 3238.25 -793.50 4031.75 15500 ---- ---- 3718.25A 3718.25A 3730.00 -796.25 4526.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .40 -.10 .50 5000 ---- ---- ---- ---- .80 -.30 1.10 5500 ---- ---- ---- ---- 1.50 -.80 2.30 6000 ---- ---- 3.50A 3.50A 2.70 -1.65 4.35 6500 ---- ---- 5.25A 5.25A 4.50 -3.25 7.75 51 6600 ---- ---- 5.50A 5.50A 5.00 -3.75 8.75 6700 ---- ---- 6.00A 6.00A 5.50 -4.00 9.50 6800 ---- ---- 6.50A 6.50A 6.00 -4.75 10.75 6900 ---- ---- 7.25A 7.25A 6.75 -5.25 12.00 1 7000 ---- ---- 7.75A 7.75A 7.25 -6.00 13.25 4 7100 ---- ---- 8.50A 8.50A 8.00 -6.50 14.50 7200 ---- ---- 9.00A 9.00A 8.75 -7.50 16.25 7300 ---- ---- 10.00A 10.00A 9.50 -8.25 17.75 7400 ---- ---- 10.75A 10.75A 10.50 -9.25 19.75 2 2 7500 ---- ---- 11.75A 11.75A 11.50 -10.25 21.75 3 7600 ---- ---- 12.75A 12.75A 12.50 -11.50 24.00 7700 ---- ---- 14.00A 14.00A 13.50 -13.00 26.50 7800 ---- ---- 15.25A 15.25A 14.75 -14.50 29.25 7900 ---- ---- 16.50A 16.50A 16.25 -16.00 32.25 8000 34.25 34.25 18.00 18.00 17.75 -18.00 81 35.75 6 8100 ---- ---- 19.75A 19.75A 19.25 -20.00 39.25 8200 ---- ---- 21.50A 21.50A 21.00 -22.50 43.50 28 8300 24.50 24.50 23.50A 25.00B 23.00 -25.00 2 48.00 3 8400 ---- ---- 25.75A 25.75A 25.25 -27.75 53.00 8500 30.50 30.50 28.25A 28.25A 27.75 -30.75 1 58.50 1 8600 ---- ---- 31.00A 31.00A 30.25 -34.50 64.75 8700 ---- ---- 34.00A 34.00A 33.25 -38.25 71.50 8800 ---- ---- 37.50A 37.50A 36.50 -42.75 79.25 14 25 8900 ---- ---- 41.00A 41.00A 40.25 -47.25 87.50 13 9000 53.00 53.00 45.00A 45.00A 44.25 -52.75 1 97.00 1 6 9100 ---- ---- 49.50A 49.50A 48.75 -58.50 107.25 3 9200 ---- ---- 54.00A 54.00A 53.50 -65.00 118.50 2 8 9300 ---- ---- 59.50A 59.50A 59.00 -72.00 131.00 33 9400 70.25 70.25 65.50A 65.50A 65.00 -79.75 1 144.75 44 9500 ---- ---- 72.00A 72.00A 71.75 -88.25 160.00 45 9600 ---- ---- 79.50A 79.50A 79.25 -97.25 176.50 9700 ---- ---- 87.50A 87.50A 87.50 -107.25 2 194.75 99 9800 ---- ---- 96.50A 96.50A 96.50 -118.00 2 214.50 11 9900 ---- ---- 106.25A 106.25A 106.50 -129.50 236.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5756 5385 19578 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1659.25B ---- 1645.50B 1636.75 +757.00 879.75 10050 ---- 1610.00B ---- 1596.25B 1587.50 +751.25 836.25 10100 ---- 1560.75B ---- 1552.50B 1538.50 +744.75 793.75 10150 ---- 1506.00B ---- 1506.00B 1489.50 +737.75 751.75 10200 ---- 1444.25B ---- 1444.25B 1440.50 +729.75 710.75 10250 ---- 1401.00B ---- 1385.75B 1391.75 +721.00 670.75 10300 ---- 1355.75B ---- 1338.00B 1343.25 +711.75 631.50 10350 ---- 1304.50B ---- 1289.00B 1294.75 +701.25 593.50 10400 ---- 1259.25B ---- 1243.00B 1246.50 +690.00 556.50 10450 ---- 1213.00B ---- 1213.00B 1198.50 +678.00 520.50 10500 ---- 1165.00B ---- 1165.00B 1151.00 +665.25 485.75 10550 ---- 1118.00B ---- 1118.00B 1103.50 +651.25 452.25 10600 ---- 1070.00B ---- 1070.00B 1056.50 +636.50 420.00 10650 ---- 1024.00B ---- 1024.00B 1009.75 +621.00 388.75 6 10700 ---- 985.25B ---- 978.00B 963.75 +604.50 19 359.25 4 7 10750 ---- 936.00B ---- 932.00B 918.00 +587.25 330.75 27 10800 679.00 895.75B 679.00 887.00B 872.75 +569.00 1 303.75 7 10850 ---- 844.75B ---- 844.75B 828.50 +550.25 278.25 25 10900 ---- 800.50B ---- 798.00B 784.50 +530.50 254.00 26 10950 ---- 756.75B ---- 756.75B 741.50 +510.50 231.00 11000 390.00 716.50B 390.00 716.50B 699.50 +490.00 32 209.50 6 15 11050 ---- 678.25B ---- 671.00B 658.25 +468.75 189.50 2 2 11100 ---- 637.00B ---- 633.75B 618.00 +447.25 1 170.75 5 11150 ---- 604.25B ---- 594.25B 578.75 +425.25 50 153.50 8 8 11200 ---- 565.00B ---- 565.00B 540.50 +403.25 19 137.25 2 3 11250 ---- 527.25B ---- 524.00B 503.75 +381.25 122.50 58 56 11300 225.00 490.50B 225.00 490.25B 468.00 +359.25 4 108.75 2 26 11350 276.25 454.50B 276.25 444.00B 433.50 +337.00 1 96.50 2 11400 179.00 420.75B 179.00 420.75B 400.50 +315.50 98 85.00 103 36 11450 ---- 382.00B ---- 382.00B 368.75 +294.00 74.75 11500 105.00 354.25B 105.00 354.25B 338.25 +273.00 8 65.25 4 23 11550 211.00 326.75B 211.00 325.25B 309.25 +252.25 16 57.00 4 11600 150.00 297.25B 150.00 297.00B 281.75 +232.25 25 49.50 98 11650 ---- 270.50B ---- 270.00B 255.75 +212.75 2 43.00 8 35 11700 96.25 245.25B 96.25 243.75B 231.25 +194.00 156 37.25 40 77 11750 222.00 224.00 222.00 224.00 208.50 +176.25 11 32.25 40 11800 76.00 199.50B 76.00 197.75B 187.25 +159.50 56 27.75 19 40 11850 ---- 176.50B ---- 176.00B 167.50 +143.50 40 24.00 7 7 11900 65.00 157.25B 65.00 99.00A 149.25 +128.75 58 20.50 15 17 11950 54.25 141.25 54.25 141.25 132.50 +114.75 27 17.75 36 12000 16.25 123.50B 16.25 63.25A 117.00 +101.75 79 15.25 35 90 12050 ---- 108.50B ---- 107.50B 103.00 +89.75 13.25 4 12100 54.50 94.75B 48.00 94.75B 90.25 +78.75 14 11.50 3 53 12150 48.25 82.50B 48.25 81.75B 78.75 +69.00 3 9.75 1 12200 24.75 71.25B 23.50 71.25B 68.25 +59.75 45 8.50 30 12250 42.50 61.50B 42.50 61.50B 59.00 +51.50 1 7.50 11 12300 27.25 54.25B 25.75 24.75A 50.75 +44.25 17 6.50 42 12350 49.50 49.50 49.50 49.50 43.50 +37.75 6 5.75 12400 14.25 39.00B 14.25 12.00A 37.25 +32.30 1 4.95 14 12450 10.75 33.25B 10.75 13.75A 31.75 +27.40 4 4.35 9 12500 12.25 28.25B 11.75 28.25B 27.25 +23.40 3 3.85 1 12550 11.00 24.00B 11.00 11.50A 23.25 +19.85 3 3.40 12600 ---- 20.50B ---- 20.50B 20.00 +16.95 3.05 1 12650 12.00 17.50B 12.00 17.50B 17.00 +14.30 1 2.70 7 12700 5.75 14.75B 5.75 14.75B 14.75 +12.35 4 2.40 15 12750 ---- 12.50B ---- 12.50B 12.75 +10.55 2.20 8 12800 ---- 10.75B ---- 10.75B 11.00 +9.05 2 1.95 191 12850 ---- 9.25B ---- 9.25B 9.50 +7.70 1.80 9 12900 ---- 7.75B ---- 7.75B 8.25 +6.60 1.65 5 13000 ---- 5.75B ---- 5.75B 6.50 +5.15 1.35 12 13100 2.10 4.40B 2.10 4.40B 5.00 +3.85 1 1.15 1 1 13200 ---- 3.40B ---- 3.40B 3.90 +2.90 1.00 13300 ---- 2.65B ---- 2.65B 3.10 +2.25 .85 13400 ---- 2.10B ---- 2.10B 2.50 +1.75 .75 13500 ---- 1.70B ---- 1.70B 2.00 +1.35 .65 13600 ---- 1.40B ---- 1.40B 1.60 +1.05 .55 13700 ---- 1.15B ---- 1.15B 1.30 +.80 .50 13800 ---- .95B ---- .95B 1.05 +.60 .45 13900 1.05 1.05 1.05 1.05 .90 +.50 20 .40 14000 ---- .65B ---- .65B .75 +.40 .35 1 14500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 9134.25B ---- 9134.25B 9118.00 +801.00 8317.00 12 3000 ---- 8635.75B ---- 8633.50B 8619.00 +801.25 7817.75 3500 ---- 8136.00B ---- 8136.00B 8119.75 +801.00 7318.75 4000 ---- 7636.75B ---- 7636.75B 7620.50 +801.00 6819.50 4500 ---- 7137.50B ---- 7137.50B 7121.25 +801.00 6320.25 5000 ---- 6638.25B ---- 6638.25B 6622.00 +801.00 5821.00 5500 ---- 6140.00B ---- 6137.75B 6122.75 +800.75 5322.00 6000 ---- 5640.00B ---- 5640.00B 5623.50 +800.75 4822.75 6500 ---- 5140.75B ---- 5140.75B 5124.25 +800.75 4323.50 6600 ---- 5040.50B ---- 5033.50B 5024.50 +800.75 4223.75 6700 ---- 4941.00B ---- 4941.00B 4924.50 +800.50 4124.00 6800 ---- 4847.25B ---- 4833.50B 4824.75 +800.75 4024.00 6900 ---- 4741.00B ---- 4734.00B 4725.00 +800.75 3924.25 7000 ---- 4641.50B ---- 4639.75B 4625.00 +800.50 3824.50 7100 ---- 4547.75B ---- 4534.00B 4525.25 +800.50 3724.75 7200 ---- 4441.75B ---- 4434.75B 4425.50 +800.75 3624.75 7300 ---- 4348.25B ---- 4334.25B 4325.50 +800.50 3525.00 7400 ---- 4242.25B ---- 4240.50B 4225.75 +800.50 3425.25 7500 ---- 4142.25B ---- 4135.25B 4126.00 +800.75 3325.25 7600 ---- 4042.50B ---- 4035.50B 4026.00 +800.50 3225.50 7700 ---- 3949.00B ---- 3935.25B 3926.25 +800.50 3125.75 7800 ---- 3843.25B ---- 3841.50B 3826.50 +800.50 3026.00 7900 ---- 3749.50B ---- 3735.50B 3726.50 +800.25 2926.25 8000 ---- 3649.75B ---- 3635.75B 3626.75 +800.25 2826.50 8100 ---- 3544.75B ---- 3536.75B 3527.00 +800.25 2726.75 8200 ---- 3450.25B ---- 3436.25B 3427.25 +800.25 2627.00 8300 ---- 3350.50B ---- 3336.50B 3327.50 +800.00 2527.50 8400 ---- 3245.50B ---- 3245.50B 3227.50 +799.75 2427.75 8500 ---- 3145.75B ---- 3145.75B 3127.75 +799.50 2328.25 8600 ---- 3045.50B ---- 3045.50B 3028.00 +799.25 2228.75 8650 ---- 3001.50B ---- 2987.50B 2978.25 +799.25 2179.00 8700 ---- 2945.50B ---- 2945.50B 2928.25 +799.00 2129.25 8750 ---- 2901.75B ---- 2888.25B 2878.50 +798.75 2079.75 8800 ---- 2851.75B ---- 2838.00B 2828.75 +798.75 2030.00 8850 ---- 2802.00B ---- 2788.75B 2778.75 +798.25 1980.50 8900 ---- 2746.00B ---- 2738.75B 2729.00 +798.00 1931.00 8950 ---- 2702.50B ---- 2688.50B 2679.00 +797.50 1881.50 9000 ---- 2646.50B ---- 2644.75B 2629.25 +797.25 1832.00 9050 ---- 2602.75B ---- 2589.00B 2579.50 +797.00 1782.50 9100 ---- 2553.00B ---- 2539.00B 2529.75 +796.50 1733.25 9150 ---- 2503.25B ---- 2489.25B 2479.75 +795.75 1684.00 9200 ---- 2453.25B ---- 2445.00B 2430.00 +795.00 1635.00 9250 ---- 2403.50B ---- 2395.00B 2380.25 +794.25 1586.00 9300 ---- 2347.75B ---- 2347.75B 2330.50 +793.50 1537.00 9350 ---- 2304.00B ---- 2290.00B 2280.75 +792.50 1488.25 9400 ---- 2254.25B ---- 2240.25B 2231.00 +791.25 1439.75 9450 ---- 2204.50B ---- 2191.00B 2181.25 +790.00 1391.25 9500 ---- 2148.25B ---- 2146.75B 2131.75 +788.50 1343.25 9550 ---- 2105.00B ---- 2091.00B 2082.00 +786.75 1295.25 9600 ---- 2049.25B ---- 2049.25B 2032.50 +785.00 1247.50 9650 ---- 2005.50B ---- 1991.75B 1982.75 +782.75 1200.00 9700 ---- 1951.00B ---- 1948.75B 1933.25 +780.25 1153.00 9750 ---- 1906.50B ---- 1892.50B 1883.75 +777.50 1106.25 9800 ---- 1850.75B ---- 1850.75B 1834.25 +774.50 1059.75 9850 ---- 1807.25B ---- 1793.50B 1784.75 +770.75 1014.00 9900 ---- 1758.00B ---- 1744.00B 1735.25 +766.50 968.75 9950 ---- 1708.50B ---- 1694.75B 1686.00 +762.00 924.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 828 317 1145 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 44.00 44.00 7.25A 7.25A 7.00 -43.50 38 50.50 93 109 10050 16.75 16.75 8.25A 8.25A 7.75 -49.00 1 56.75 10100 58.00 58.00 9.00A 9.00A 8.50 -55.50 28 64.00 23 10150 ---- ---- 10.00A 10.00A 9.50 -62.75 72.25 1 10200 61.50 61.50 11.00A 11.00A 10.50 -70.50 4 81.00 7 36 10250 28.00 28.00 12.00A 23.50B 11.75 -79.00 3 90.75 2 2 10300 25.50 25.50 13.25A 13.25A 13.00 -88.75 2 101.75 37 10350 17.50 17.50 14.75A 14.75A 14.50 -99.00 1 113.50 6 10400 22.50 25.00 16.50A 16.50A 16.25 -110.00 2 126.25 1 13 10450 48.25 48.25 18.50A 18.50A 18.25 -122.00 1 140.25 6 10500 33.00 33.00 20.75A 20.75A 20.50 -135.00 4 155.50 2 52 10550 ---- ---- 23.00A 23.00A 23.00 -149.00 172.00 2 2 10600 ---- ---- 26.00A 26.00A 25.75 -163.75 1 189.50 13 10650 67.00 67.00 29.25A 29.25A 29.00 -179.50 28 208.50 4 5 10700 221.00 221.00 32.75A 32.75A 32.75 -195.75 10 228.50 1 22 10750 238.25 238.25 37.00A 37.00A 37.00 -213.25 26 250.25 1 7 10800 270.00 270.00 41.75A 41.75A 42.00 -231.00 5 273.00 21 10850 ---- ---- 47.00A 47.00A 47.25 -250.00 3 297.25 1 21 10900 131.00 131.00 53.25A 78.00B 53.50 -269.50 21 323.00 1 1 10950 69.00 69.00 60.00A 70.75B 60.50 -289.50 1 350.00 5 11000 104.75 104.75 67.50A 67.50A 68.25 -310.25 9 378.50 2 9 11050 ---- ---- 75.75A 75.75A 76.75 -331.75 408.50 11100 116.00 116.00 84.75A 134.50B 86.50 -353.00 17 439.50 5 11150 141.00 141.00 96.00A 96.00A 97.25 -375.00 1 472.25 5 11200 ---- ---- 106.75A 106.75A 109.00 -397.00 1 506.00 21 11250 210.25 210.25 117.50A 246.75B 122.00 -419.00 3 541.00 2 11300 243.00 243.00 130.75A 130.75A 136.25 -441.00 13 577.25 2 11350 198.75 213.50 145.75A 187.25B 151.75 -463.00 36 614.75 2 11400 209.50 209.50 161.50A 161.50A 168.50 -484.75 28 653.25 11 11450 247.50 247.50 180.75A 180.75A 186.75 -506.25 2 693.00 11500 720.00 720.25B 198.00A 210.00B 206.25 -527.25 11 733.50 4 11550 ---- ---- 217.75A 217.75A 227.00 -548.00 775.00 1 11600 ---- ---- 238.75A 238.75A 249.50 -568.00 1 817.50 3 11650 ---- ---- 262.00A 262.00A 273.50 -587.50 861.00 1 11700 ---- ---- 286.75A 286.75A 299.00 -606.00 905.00 11750 ---- ---- 312.75A 312.75A 326.00 -623.75 949.75 11800 ---- ---- 339.50A 339.50A 354.75 -640.75 995.50 11850 ---- ---- 371.50A 371.50A 385.00 -656.50 1041.50 11900 ---- ---- 399.75A 399.75A 416.50 -671.50 1088.00 11950 ---- ---- 431.50A 431.50A 449.75 -685.50 1135.25 12000 ---- ---- 467.75A 467.75A 484.25 -698.50 1182.75 12050 ---- ---- 499.50A 499.50A 520.25 -710.25 1230.50 12100 ---- ---- 535.75A 535.75A 557.25 -721.25 1278.50 12150 ---- ---- 572.75A 572.75A 595.75 -731.25 1327.00 12200 ---- ---- 623.00A 623.00A 635.25 -740.25 1375.50 12250 ---- ---- 660.25A 660.25A 675.75 -748.50 1424.25 12300 ---- ---- 700.75A 700.75A 717.50 -755.75 1473.25 12350 ---- ---- 742.50A 742.50A 760.25 -762.25 1522.50 12400 ---- ---- 784.50A 784.50A 803.75 -767.75 1 1571.50 12450 ---- ---- 835.25A 835.25A 848.25 -772.75 1621.00 1 12500 ---- ---- 874.00A 874.00A 893.50 -776.75 1670.25 12550 ---- ---- 926.50A 926.50A 939.50 -780.25 1719.75 12600 ---- ---- 971.25A 971.25A 986.25 -783.00 1769.25 12650 ---- ---- 1019.25A 1019.25A 1033.25 -785.75 1819.00 12700 ---- ---- 1064.00A 1064.00A 1080.75 -787.75 1868.50 12750 ---- ---- 1106.75A 1106.75A 1128.75 -789.50 1918.25 12800 ---- ---- 1154.75A 1154.75A 1177.00 -791.00 1968.00 12850 ---- ---- 1209.25A 1209.25A 1225.50 -792.25 2017.75 12900 ---- ---- 1251.50A 1251.50A 1274.00 -793.50 2067.50 13000 ---- ---- 1349.25A 1349.25A 1372.00 -795.00 2167.00 13100 ---- ---- 1448.25A 1448.25A 1470.50 -796.25 2266.75 13200 ---- ---- 1547.00A 1547.00A 1569.25 -797.00 1 2366.25 1 1 13300 ---- ---- 1646.00A 1646.00A 1668.25 -797.75 2466.00 2 13400 ---- ---- 1745.25A 1745.25A 1767.50 -798.25 2565.75 13500 ---- ---- 1844.75A 1844.75A 1866.75 -798.75 2665.50 1 1 13600 ---- ---- 1944.25A 1944.25A 1966.25 -799.00 2765.25 13700 ---- ---- 2043.50A 2043.50A 2065.75 -799.25 2865.00 13800 ---- ---- 2143.25A 2143.25A 2165.50 -799.25 2964.75 13900 ---- ---- 2242.75A 2242.75A 2265.00 -799.50 3064.50 14000 ---- ---- 2348.75A 2348.75A 2364.75 -799.50 3164.25 14500 ---- ---- 2841.00A 2841.00A 2863.50 -800.00 3663.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 1 7200 ---- ---- ---- ---- .05 UNCH .05 2 7300 ---- ---- ---- ---- .05 UNCH .05 3 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- .35A .35A .20 -.20 .40 8100 ---- ---- .40A .40A .20 -.30 .50 8200 ---- ---- .40A .40A .25 -.40 .65 8300 ---- ---- .45A .45A .30 -.50 .80 8400 ---- ---- .45A .45A .35 -.65 1.00 8500 ---- ---- .50A .50A .45 -.85 1.30 8600 ---- ---- .55A .55A .55 -1.10 1.65 10 8650 ---- ---- .55A .55A .60 -1.25 1.85 8700 ---- ---- .55A .55A .65 -1.45 2.10 8750 ---- ---- .60A .60A .70 -1.65 2.35 8800 ---- ---- .65A .65A .75 -1.90 2.65 1 8850 ---- ---- .70A .70A .85 -2.10 2.95 8900 ---- ---- .75A .75A .90 -2.45 2 3.35 8950 ---- ---- .80A .80A 1.00 -2.80 3.80 9000 ---- ---- .90A .90A 1.10 -3.15 4.25 37 9050 ---- ---- .95A .95A 1.20 -3.60 4.80 9100 ---- ---- 1.05A 1.05A 1.30 -4.20 5.50 9150 ---- ---- 1.20A 1.20A 1.45 -4.80 6.25 9200 ---- ---- 1.30A 1.30A 1.55 -5.45 7.00 9250 ---- ---- 1.55A 1.55A 1.70 -6.05 7.75 3 9300 ---- ---- 1.75A 1.75A 1.90 -7.10 9.00 26 9350 ---- ---- 2.05A 2.05A 2.05 -7.95 10 10.00 9400 ---- ---- 2.35A 2.35A 2.25 -9.25 11.50 1 9450 ---- ---- 2.70A 2.70A 2.50 -10.50 13.00 35 9500 ---- ---- 2.95A 2.95A 2.70 -11.80 9 14.50 3 9550 ---- ---- 3.25A 3.25A 3.00 -13.50 5 16.50 1 1 9600 ---- ---- 3.60A 3.60A 3.30 -15.45 18.75 2 9650 ---- ---- 4.00A 4.00A 3.60 -17.65 21.25 24 9700 ---- ---- 4.40A 4.40A 3.95 -20.05 24.00 4 9750 ---- ---- 4.80A 4.80A 4.35 -22.90 27.25 72 9800 ---- ---- 5.25A 5.25A 4.80 -25.95 3 30.75 12 9850 ---- ---- 5.75A 5.75A 5.25 -29.50 2 34.75 9 9900 ---- ---- 6.25A 6.25A 5.75 -33.75 39.50 1 3 9950 7.00 7.00 6.75A 9.25B 6.50 -38.00 2 44.50 116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 121 818 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1657.25B ---- 1649.25B 1640.00 +742.00 898.00 37 10050 ---- 1609.25B ---- 1588.75B 1591.25 +735.50 855.75 10100 ---- 1565.00B ---- 1551.25B 1542.75 +728.50 2 814.25 16 10150 ---- 1486.00B ---- 1486.00B 1494.25 +720.75 773.50 10200 ---- 1458.25B ---- 1430.00B 1446.00 +712.25 733.75 21 10250 ---- 1406.50B ---- 1406.50B 1398.00 +703.25 694.75 10300 ---- 1364.00B ---- 1364.00B 1350.25 +693.75 656.50 7 10350 ---- 1317.00B ---- 1317.00B 1302.75 +683.25 2 619.50 10400 ---- 1269.00B ---- 1269.00B 1255.50 +672.25 583.25 12 10450 ---- 1222.00B ---- 1222.00B 1208.50 +660.25 548.25 10500 1000.00 1176.00B 1000.00 918.00A 1162.00 +647.75 1 514.25 37 10550 ---- 1129.00B ---- 1129.00B 1115.75 +634.25 481.50 10600 ---- 1083.00B ---- 1083.00B 1069.75 +620.00 449.75 23 10650 ---- 1038.00B ---- 1038.00B 1024.50 +605.25 419.25 10700 ---- 997.75B ---- 997.75B 979.75 +590.00 2 389.75 15 10750 ---- 957.50B ---- 957.50B 935.50 +573.75 361.75 2 10800 601.00 910.00B 600.00 596.00A 891.75 +557.00 12 334.75 25 10850 320.00 869.50B 320.00 782.50A 848.75 +539.75 2 309.00 5 10900 ---- 824.00B ---- 819.00B 806.50 +521.75 284.75 88 10950 ---- 781.25B ---- 778.00B 764.75 +503.25 1 261.50 11000 265.50 740.50B 265.50 740.50B 724.25 +484.75 6 239.50 2 71 11050 ---- 710.50B ---- 702.25B 684.25 +465.25 219.00 5 11100 451.25 670.25B 451.25 664.75B 645.25 +445.75 2 199.50 14 50 11150 ---- 628.25B ---- 626.00B 607.50 +426.25 181.25 36 11200 175.50 594.00B 175.50 587.25B 570.50 +406.25 18 164.25 8 101 11250 ---- 557.75B ---- 550.75B 534.75 +386.50 6 148.25 5 11300 296.75 522.00B 296.75 516.25B 500.00 +366.25 29 133.75 1 55 11350 131.75 480.25B 123.75A 298.75A 466.50 +346.50 28 120.00 14 15 11400 228.75 454.25B 228.75 446.75B 434.25 +326.75 24 107.50 26 33 11450 104.00 417.25B 99.00A 248.75A 403.25 +307.25 35 96.00 17 33 11500 92.25 391.50B 92.25 288.00A 373.50 +288.00 111 85.50 37 72 11550 159.50 360.75B 159.50 358.25B 345.00 +269.00 51 76.00 21 30 11600 76.75 332.75B 69.50A 330.25B 317.75 +250.50 58 67.25 43 244 11650 195.00 307.00B 195.00 165.50A 292.00 +232.50 2 59.50 20 19 11700 57.75 281.50B 53.00 281.50B 267.50 +215.00 115 52.50 30 116 11750 176.25 257.25B 176.25 257.00 244.25 +198.00 16 46.25 50 75 11800 217.00 234.50B 217.00 222.50A 222.25 +181.75 13 40.50 43 92 11850 38.75 213.25B 38.25A 83.75A 201.75 +166.25 19 35.50 77 78 11900 ---- 191.25B ---- 191.00B 182.50 +151.25 1 31.25 32 119 11950 91.25 170.75B 91.25 106.00A 164.25 +137.00 40 27.25 16 31 12000 26.00 158.50B 26.00 138.50A 147.50 +123.75 75 23.75 73 191 12050 83.00 138.75B 83.00 114.75A 132.00 +111.25 21 20.75 31 36 12100 65.00 123.75B 65.00 123.25B 117.75 +99.50 20 18.25 53 77 12150 39.75 110.25B 39.75 109.75B 104.50 +88.50 33 16.00 8 25 12200 49.50 97.75B 43.00 97.25B 92.50 +78.75 27 13.75 15 87 12250 27.25 88.00B 27.25 86.25B 81.75 +69.75 17 12.00 42 42 12300 60.00 75.00B 60.00 74.75B 72.00 +61.50 2 10.50 44 12350 40.75 65.75B 40.75 65.50B 63.25 +54.00 5 9.25 2 15 12400 27.75 58.75B 27.75 57.50A 55.50 +47.50 16 8.00 8 22 12450 ---- 50.50B ---- 50.25B 48.50 +41.50 8 7.00 1 12500 6.00 46.00B 6.00 46.00B 42.50 +36.25 61 6.25 3 92 12550 ---- 39.00B ---- 39.00B 37.00 +31.50 5.50 2 12600 30.00 38.25 30.00 38.25 32.50 +27.75 38 4.75 3 53 12650 15.25 29.00B 15.25 16.25A 28.25 +24.10 40 4.15 15 41 12700 18.50 25.75B 18.50 25.75B 24.75 +21.10 9 3.65 22 170 12750 ---- 21.75B ---- 21.75B 21.50 +18.30 7 3.20 4 42 12800 7.50 18.75B 7.50 18.75B 18.75 +15.95 1 2.80 73 12900 5.75 14.25B 5.75 14.25B 14.50 +12.30 2 2.20 63 13000 5.25 11.00 5.00 11.00 11.00 +9.30 5 1.70 104 13100 4.10 8.25B 4.10 8.25B 8.50 +7.20 1 1.30 74 13200 3.75 6.25B 3.60 6.25B 6.75 +5.75 4 1.00 53 13300 ---- 4.75B ---- 4.75B 5.25 +4.45 .80 28 13400 2.60 3.60B 2.60 2.50A 4.10 +3.50 2 .60 127 13500 1.80 2.75B 1.80 2.75B 3.25 +2.75 1 .50 322 13600 ---- 2.15B ---- 2.15B 2.60 +2.20 .40 78 13700 ---- 1.70B ---- 1.70B 2.10 +1.80 .30 48 13800 ---- 1.30B ---- 1.30B 1.70 +1.45 .25 18 13900 ---- 1.00B ---- 1.00B 1.40 +1.20 .20 52 14000 ---- .70B ---- .70B 1.10 +.95 .15 36 14100 ---- .55B ---- .55B .90 +.80 .10 16 14200 ---- .45B ---- .45B .75 +.65 .10 101 14300 ---- .30B ---- .30B .60 +.55 .05 1 14400 ---- .20B ---- .20B .50 +.45 .05 28 14500 ---- .10B ---- .10B .40 +.35 .05 30 14600 ---- ---- ---- ---- .35 +.30 .05 1 14700 ---- ---- ---- ---- .30 +.25 .05 51 14800 ---- ---- ---- ---- .25 +.25 CAB 1 14900 ---- ---- ---- ---- .20 +.20 CAB 1 15000 ---- ---- ---- ---- .15 +.15 CAB 62 15100 ---- ---- ---- ---- .15 +.15 CAB 20 15200 ---- ---- ---- ---- .15 +.15 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 2 15400 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 12 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 7 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9136.50B ---- 9111.75B 9113.25 +800.75 8312.50 3000 ---- 8634.00B ---- 8634.00B 8614.25 +800.50 7813.75 3500 ---- 8133.50B ---- 8133.50B 8115.50 +800.75 7314.75 4000 ---- 7636.00B ---- 7628.00B 7616.50 +800.50 6816.00 4500 ---- 7135.50B ---- 7128.25B 7117.50 +800.50 6317.00 5000 ---- 6636.50B ---- 6628.75B 6618.50 +800.50 5818.00 5500 ---- 6137.50B ---- 6130.25B 6119.50 +800.25 5319.25 6000 ---- 5638.50B ---- 5638.50B 5620.50 +800.25 4820.25 6500 ---- 5139.25B ---- 5139.25B 5121.75 +800.50 4321.25 6600 ---- 5041.25B ---- 5041.25B 5022.00 +800.50 4221.50 6700 ---- 4939.00B ---- 4939.00B 4922.00 +800.25 4121.75 6800 ---- 4839.25B ---- 4839.25B 4822.25 +800.25 4022.00 6900 ---- 4739.50B ---- 4739.50B 4722.50 +800.25 3922.25 7000 ---- 4640.00B ---- 4640.00B 4622.75 +800.25 3822.50 7100 ---- 4546.00B ---- 4532.75B 4523.00 +800.25 3722.75 7200 ---- 4440.00B ---- 4433.00B 4423.25 +800.25 3623.00 7300 ---- 4342.25B ---- 4342.25B 4323.50 +800.25 3523.25 7400 ---- 4240.75B ---- 4240.75B 4223.75 +800.25 3423.50 7500 ---- 4147.75B ---- 4139.75B 4124.00 +800.25 3323.75 7600 ---- 4041.25B ---- 4041.25B 4024.25 +800.00 3224.25 7700 ---- 3941.25B ---- 3934.50B 3924.50 +800.00 3124.50 7800 ---- 3841.50B ---- 3829.25B 3824.75 +800.00 3024.75 7900 ---- 3742.50B ---- 3742.50B 3725.00 +799.75 2925.25 8000 ---- 3648.50B ---- 3635.25B 3625.25 +799.50 2825.75 8100 ---- 3543.75B ---- 3543.75B 3525.50 +799.25 2726.25 8200 ---- 3444.00B ---- 3435.75B 3425.75 +799.00 2626.75 8300 ---- 3343.25B ---- 3343.25B 3326.00 +798.75 2527.25 8400 ---- 3243.50B ---- 3231.00B 3226.25 +798.25 2428.00 8500 ---- 3144.25B ---- 3144.25B 3126.75 +798.00 2328.75 8600 ---- 3045.50B ---- 3045.50B 3027.00 +797.25 2229.75 8650 ---- 2997.75B ---- 2997.75B 2977.25 +797.00 2180.25 8700 ---- 2951.75B ---- 2937.50B 2927.25 +796.50 2130.75 8750 ---- 2901.00B ---- 2887.25B 2877.50 +796.25 2081.25 8800 ---- 2845.25B ---- 2845.25B 2827.75 +795.75 2032.00 8850 ---- 2795.25B ---- 2788.25B 2778.00 +795.25 1982.75 8900 ---- 2745.25B ---- 2733.00B 2728.25 +795.00 1933.25 8950 ---- 2702.00B ---- 2702.00B 2678.50 +794.25 1884.25 9000 ---- 2645.75B ---- 2639.00B 2628.75 +793.75 1835.00 9050 ---- 2602.50B ---- 2588.50B 2579.00 +793.00 1786.00 9100 ---- 2546.50B ---- 2546.50B 2529.25 +792.25 1737.00 9150 ---- 2496.50B ---- 2489.50B 2479.50 +791.25 1688.25 9200 ---- 2446.50B ---- 2439.75B 2430.00 +790.50 1639.50 2 9250 ---- 2404.00B ---- 2395.00B 2380.25 +789.25 1591.00 9300 ---- 2347.50B ---- 2340.25B 2330.75 +788.00 1542.75 9350 ---- 2304.00B ---- 2290.25B 2281.00 +786.50 1494.50 9400 ---- 2254.25B ---- 2246.25B 2231.50 +785.00 1446.50 9450 ---- 2200.25B ---- 2200.25B 2181.75 +783.00 1398.75 9500 ---- 2150.00B ---- 2150.00B 2132.25 +781.00 1351.25 2 9550 ---- 2106.25B ---- 2092.00B 2082.75 +778.75 1304.00 9600 ---- 2050.75B ---- 2048.75B 2033.25 +776.00 1257.25 9650 ---- 2006.50B ---- 1992.75B 1984.00 +773.25 1210.75 9700 ---- 1951.00B ---- 1951.00B 1934.50 +770.00 1164.50 9750 ---- 1907.75B ---- 1894.00B 1885.25 +766.50 1118.75 9800 ---- 1858.50B ---- 1844.75B 1836.00 +762.50 1073.50 9850 ---- 1809.25B ---- 1786.75B 1786.75 +758.00 1 1028.75 1 1 9900 ---- 1754.25B ---- 1752.50B 1737.75 +753.00 984.75 6 9950 ---- 1711.25B ---- 1697.50B 1688.75 +747.75 941.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1815.25B ---- 1796.75B 1808.75 +687.25 5 1121.50 5 9 10100 ---- 1720.00B ---- 1708.75B 1718.50 +673.75 1044.75 1 10200 ---- 1629.75B ---- 1610.50B 1629.25 +659.00 1 970.25 1 2 10300 ---- 1550.50B ---- 1533.75B 1541.25 +643.25 1 898.00 1 4 10400 ---- 1447.00B ---- 1444.50B 1454.50 +625.75 828.75 1 10500 ---- 1374.75B ---- 1359.75B 1369.25 +607.25 762.00 1 10600 ---- 1279.00B ---- 1279.00B 1285.75 +587.50 698.25 1 10700 ---- 1218.50B ---- 1218.50B 1204.25 +566.75 2 637.50 1 10800 ---- 1145.50B ---- 1137.75B 1124.50 +544.75 579.75 16 10900 ---- 1065.75B ---- 1065.75B 1047.00 +521.75 525.25 1 15 11000 705.00 990.25B 705.00 983.50B 971.75 +497.75 19 474.00 18 41 11100 ---- 922.00B ---- 914.50B 899.00 +473.25 4 425.75 2 43 11200 ---- 848.00B ---- 848.00B 829.00 +448.25 380.75 6 49 11300 387.75 777.75B 387.75 610.25A 761.75 +422.75 18 339.00 2 47 11400 359.25 717.25B 359.25 712.50B 697.25 +397.00 4 300.25 9 33 11500 314.25 655.50B 314.25 511.00A 635.75 +371.25 8 264.50 4 87 11600 460.25 596.25B 460.25 594.50B 577.25 +345.25 11 232.00 161 11700 391.50 540.00B 391.50 539.75B 522.00 +319.75 3 202.25 33 11800 480.00 487.00B 480.00 487.00B 470.00 +294.50 3 175.50 36 11900 327.25 437.50B 327.25 295.75A 421.25 +269.75 2 151.50 29 12000 134.00 390.50B 134.00 274.50A 375.75 +245.50 12 130.25 5 232 12100 ---- 347.00B ---- 347.00B 333.75 +222.00 1 111.75 2 26 12200 97.50 306.75B 97.50 292.25A 294.75 +199.25 24 95.50 1 61 12300 ---- 270.00B ---- 268.50B 259.00 +177.50 1 81.50 1 4 12400 75.00 238.00 73.75A 238.00 226.50 +157.00 7 69.50 27 12500 62.75 203.75B 62.75 153.75A 197.25 +138.25 12 59.00 5 37 12600 55.25 176.25B 55.25 174.25B 170.75 +120.50 8 50.25 15 12700 41.75 152.00B 41.75 90.50A 147.25 +104.50 15 42.75 49 12800 90.50 132.00B 90.50 113.50A 126.25 +90.00 37 36.25 1 5 12900 ---- 109.75B ---- 109.75B 108.00 +77.50 1 30.50 14 13000 52.75 95.00 52.75 95.00 92.00 +66.25 11 25.75 1 69 13100 59.25 79.25B 59.25 58.00A 78.25 +56.50 3 21.75 5 13200 ---- 67.00B ---- 67.00B 66.50 +48.25 8 18.25 1 2 13300 52.25 56.75B 52.25 56.75B 56.25 +40.75 5 15.50 2 13400 33.25 48.00B 33.25 48.00B 47.50 +34.50 4 13.00 90 13500 21.00 40.50B 21.00 40.25B 40.25 +29.25 10 11.00 1 168 13600 ---- 34.00B ---- 34.00B 34.25 +25.00 9.25 2 13700 ---- 28.75B ---- 28.75B 29.00 +21.00 8.00 1 9 13800 25.25 25.25 25.25 25.00A 24.75 +18.00 2 6.75 1 23 13900 ---- 20.50B ---- 20.50B 21.25 +15.25 6.00 12 14000 ---- 17.25B ---- 17.25B 18.25 +13.00 10 5.25 97 14100 ---- 14.50B ---- 14.50B 15.75 +11.20 2 4.55 8 14500 5.25 7.50B 5.25 7.25B 9.00 +6.10 2 2.90 16 15000 ---- 3.65B ---- 3.65B 4.95 +3.10 1.85 1 23 15500 ---- 2.05B ---- 2.05B 2.80 +1.55 1.25 2 16000 ---- 1.20B ---- 1.20B 1.65 +.75 10 .90 11 16500 ---- ---- ---- ---- 1.05 +.40 .65 2500 ---- 8447.00B ---- 8442.50B 9196.50 +803.25 8393.25 3000 ---- 7949.00B ---- 7949.00B 8699.00 +803.00 7896.00 3500 ---- 7452.00B ---- 7452.00B 8201.75 +803.00 7398.75 4000 ---- 6955.25B ---- 6955.25B 7704.50 +802.75 6901.75 4500 ---- 6457.25B ---- 6452.50B 7207.25 +802.75 6404.50 5000 ---- 5961.75B ---- 5961.75B 6710.00 +802.50 5907.50 5500 ---- 5464.00B ---- 5459.25B 6213.00 +802.25 5410.75 6000 ---- 4968.75B ---- 4968.75B 5716.25 +801.75 4914.50 6500 ---- 4472.00B ---- 4467.25B 5219.75 +801.25 4418.50 6600 ---- 4374.00B ---- 4374.00B 5120.50 +801.25 4319.25 6700 ---- 4274.50B ---- 4270.25B 5021.25 +801.00 4220.25 6800 ---- 4175.50B ---- 4175.50B 4922.25 +801.00 4121.25 6900 ---- 4076.50B ---- 4071.00B 4823.00 +800.75 4022.25 7000 ---- 3977.75B ---- 3973.50B 4723.75 +800.50 3923.25 7100 ---- 3878.75B ---- 3873.50B 4624.50 +800.00 3824.50 7200 ---- 3780.00B ---- 3780.00B 4525.50 +799.75 3725.75 7300 ---- 3681.50B ---- 3681.50B 4426.25 +799.25 3627.00 7400 ---- 3582.75B ---- 3577.50B 4327.25 +798.75 3528.50 7500 ---- 3771.00B ---- 3479.00B 4228.00 +797.75 3430.25 7600 ---- 3788.75B ---- 3788.75B 4129.00 +797.00 3332.00 7700 ---- 3756.25B ---- 3715.25B 4030.00 +796.25 3233.75 7800 ---- 3745.50B ---- 3739.75B 3931.00 +795.00 3136.00 7900 ---- 3708.50B ---- 3708.50B 3832.00 +793.75 3038.25 8000 ---- 3739.75B ---- 3739.75B 3733.25 +792.50 2940.75 1 8100 ---- 3653.75B ---- 3640.00B 3634.50 +791.00 2843.50 8200 ---- 3555.25B ---- 3541.25B 3536.00 +789.50 2746.50 8300 ---- 3456.25B ---- 3445.50B 3437.50 +787.75 2649.75 8400 ---- 3358.00B ---- 3347.75B 3339.25 +785.75 2553.50 8500 ---- 3246.50B ---- 3246.50B 3241.00 +783.50 2457.50 8600 ---- 3158.25B ---- 3158.25B 3143.00 +781.00 2362.00 8700 ---- 3050.75B ---- 3050.75B 3045.25 +778.25 2267.00 8800 ---- 2952.50B ---- 2952.50B 2947.75 +775.25 2172.50 8900 ---- 2868.75B ---- 2858.50B 2850.50 +771.75 2078.75 9000 ---- 2768.00B ---- 2753.50B 2753.50 +767.75 1985.75 1 9100 ---- 2675.50B ---- 2661.75B 2656.75 +763.25 1893.50 9200 ---- 2575.25B ---- 2575.25B 2560.25 +758.00 1802.25 9300 ---- 2482.50B ---- 2466.00B 2464.50 +752.50 1712.00 9400 ---- 2387.25B ---- 2363.50B 2369.00 +746.00 1623.00 2 9500 ---- 2292.50B ---- 2283.50B 2274.00 +738.50 1535.50 9600 ---- 2189.25B ---- 2189.25B 2179.50 +730.25 1449.25 1 9700 ---- 2103.75B ---- 2095.25B 2085.75 +721.25 1364.50 9800 ---- 2010.50B ---- 2002.25B 1992.50 +711.00 1281.50 9900 ---- 1918.25B ---- 1910.25B 1900.25 +699.75 1200.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1865.75B ---- 1842.00B 1869.50 +650.00 1219.50 10100 ---- 1782.50B ---- 1782.50B 1784.00 +637.25 1146.75 10200 ---- 1695.50B ---- 1692.00B 1699.75 +623.75 1076.00 10300 ---- 1613.25B ---- 1609.50B 1617.00 +609.50 1007.50 1 10400 ---- 1530.50B ---- 1530.50B 1535.50 +594.25 941.25 10500 ---- 1472.50B ---- 1453.75B 1455.75 +578.50 877.25 10600 ---- 1384.75B ---- 1373.25B 1377.50 +561.50 816.00 10700 ---- 1319.75B ---- 1314.25B 1301.00 +544.00 757.00 1 10800 ---- 1246.50B ---- 1242.25B 1226.25 +525.75 700.50 10900 ---- 1174.25B ---- 1167.00B 1153.50 +506.75 646.75 1 11000 ---- 1101.00B ---- 1096.25B 1082.75 +487.25 595.50 3 11100 ---- 1033.50B ---- 1033.50B 1014.25 +467.50 546.75 11200 ---- 962.75B ---- 962.75B 947.75 +447.00 2 500.75 11300 ---- 892.25B ---- 892.25B 883.50 +426.00 2 457.50 11400 ---- 835.50B ---- 831.75B 821.75 +405.00 416.75 1 11500 ---- 780.75B ---- 780.75B 762.00 +383.50 378.50 6 11600 ---- 723.00B ---- 723.00B 705.00 +362.25 1 342.75 11700 ---- 667.75B ---- 667.75B 650.25 +340.75 309.50 1 11800 ---- 614.75B ---- 614.75B 598.25 +319.75 278.50 11900 ---- 564.75B ---- 562.25B 548.75 +298.75 250.00 1 12000 ---- 517.00B ---- 515.50B 501.75 +278.00 1 223.75 1 3 12100 ---- 471.75B ---- 470.25B 457.50 +258.00 199.50 1 12200 ---- 429.00B ---- 427.50B 415.75 +238.50 177.25 12300 ---- 387.50B ---- 387.50B 376.50 +219.50 2 157.00 14 12400 ---- 349.25B ---- 348.50B 340.00 +201.25 138.75 1 12500 210.00 320.00 210.00 320.00 306.00 +184.00 26 122.00 8 24 12600 ---- 281.75B ---- 281.25B 274.50 +167.50 107.00 2 12700 ---- 252.00B ---- 251.50B 245.50 +152.25 93.25 12800 ---- 224.75B ---- 224.00B 219.00 +137.75 1 81.25 1 1 12900 149.25 199.50B 149.25 138.75A 194.50 +124.00 3 70.50 13000 104.25 176.25B 104.25 170.00B 172.50 +111.50 4 61.00 36 13100 101.00 156.25B 101.00 151.75B 152.50 +99.50 2 53.00 1 1 13200 97.50 137.75B 97.50 94.75A 134.50 +88.75 3 45.75 3 13300 ---- 121.00B ---- 119.50B 118.25 +78.50 39.75 2 13400 ---- 106.25B ---- 101.00B 103.75 +69.00 34.75 1 13500 70.50 92.50B 70.50 92.50B 91.00 +60.75 5 30.25 6 10 13600 ---- 79.75B ---- 79.00B 79.75 +53.00 26.75 13700 ---- 69.50B ---- 68.25B 69.75 +46.00 23.75 1 13800 ---- 60.50B ---- 60.25B 61.00 +40.00 21.00 13900 ---- 52.50B ---- 51.50B 53.50 +34.75 18.75 2 14000 30.50 47.00B 30.50 44.00B 46.75 +30.00 3 16.75 20 14500 ---- 21.00B ---- 17.50B 24.00 +14.50 9.50 38 15000 ---- 10.25B ---- 8.25B 12.50 +7.00 1 5.50 4 15500 ---- 4.85B ---- 3.95B 6.75 +3.45 3.30 2500 ---- 8403.25B ---- 8403.25B 9161.00 +800.25 8360.75 3000 ---- 7908.25B ---- 7908.25B 8665.75 +800.25 7865.50 3500 ---- 7420.50B ---- 7417.50B 8170.50 +800.25 7370.25 4000 ---- 6927.75B ---- 6922.75B 7675.75 +800.50 6875.25 4500 ---- 6433.25B ---- 6428.25B 7181.00 +800.75 6380.25 5000 ---- 5939.00B ---- 5934.00B 6686.50 +800.50 5886.00 5500 ---- 5445.75B ---- 5440.75B 6192.25 +800.25 5392.00 6000 ---- 5702.00B ---- 5692.75B 5698.50 +799.25 4899.25 6500 ---- 5200.00B ---- 5200.00B 5204.75 +797.25 4407.50 6600 ---- 5103.50B ---- 5103.50B 5106.25 +796.75 4309.50 6700 ---- 5005.00B ---- 5005.00B 5007.50 +796.00 4211.50 6800 ---- 4906.25B ---- 4906.25B 4909.00 +795.25 4113.75 6900 ---- 4808.25B ---- 4808.25B 4810.75 +794.50 4016.25 7000 ---- 4708.25B ---- 4708.25B 4712.25 +793.50 3918.75 7100 ---- 4612.00B ---- 4612.00B 4614.00 +792.25 3821.75 7200 ---- 4512.50B ---- 4498.25B 4516.00 +791.25 3724.75 7300 ---- 4414.50B ---- 4400.25B 4418.00 +790.00 3628.00 7400 ---- 4316.50B ---- 4295.75B 4320.00 +788.25 3531.75 7500 ---- 4219.75B ---- 4213.00B 4222.25 +786.75 3435.50 7600 ---- 4120.50B ---- 4106.75B 4124.50 +784.75 3339.75 7700 ---- 4023.50B ---- 4023.50B 4027.00 +783.00 3244.00 7800 ---- 3927.00B ---- 3913.75B 3929.50 +780.75 3148.75 7900 ---- 3828.50B ---- 3815.50B 3832.25 +778.50 3053.75 8000 ---- 3730.50B ---- 3730.50B 3735.25 +776.25 2959.00 8100 ---- 3635.50B ---- 3635.50B 3638.25 +773.50 2864.75 8200 ---- 3538.00B ---- 3538.00B 3541.50 +770.75 2770.75 8300 ---- 3442.25B ---- 3442.25B 3444.75 +767.50 2677.25 8400 ---- 3345.25B ---- 3345.25B 3348.50 +764.25 2584.25 8500 ---- 3251.50B ---- 3251.50B 3252.25 +760.25 2492.00 8600 ---- 3152.75B ---- 3152.75B 3156.50 +756.50 2400.00 8700 ---- 3058.00B ---- 3044.75B 3061.00 +752.25 2308.75 8800 ---- 2963.50B ---- 2950.25B 2966.00 +747.75 2218.25 8900 ---- 2869.00B ---- 2855.00B 2871.00 +742.50 2128.50 9000 ---- 2777.00B ---- 2777.00B 2776.75 +737.00 2039.75 9100 ---- 2681.75B ---- 2681.75B 2683.00 +731.25 1951.75 9200 ---- 2586.75B ---- 2572.75B 2589.50 +724.75 1864.75 9300 ---- 2494.50B ---- 2494.50B 2496.75 +717.75 1779.00 9400 ---- 2403.75B ---- 2403.75B 2404.75 +710.25 1694.50 9500 ---- 2315.25B ---- 2315.25B 2313.25 +702.00 1611.25 9600 ---- 2224.75B ---- 2224.75B 2222.75 +693.25 1529.50 9700 ---- 2137.25B ---- 2137.25B 2133.00 +683.50 1449.50 9800 ---- 2040.25B ---- 2040.25B 2044.00 +673.00 1371.00 9900 ---- 1952.50B ---- 1928.75B 1956.25 +662.00 1294.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1912.00B ---- 1912.00B 1927.50 +632.75 1294.75 10500 ---- 1523.50B ---- 1515.75B 1530.00 +568.25 961.75 11000 ---- 1178.75B ---- 1178.75B 1170.75 +490.50 680.25 11500 ---- 862.00B ---- 853.75B 858.50 +402.50 2 456.00 12000 ---- 603.25B ---- 590.25B 600.50 +311.50 2 289.00 12500 ---- 391.50B ---- 391.50B 399.25 +225.50 173.75 13000 ---- 241.00B ---- 241.00B 251.75 +152.25 1 99.50 13500 100.00 135.50B 100.00 135.50B 150.00 +95.75 5 54.25 5 6 14000 ---- 73.00B ---- 73.00B 84.25 +55.75 1 28.50 14500 ---- 39.75B ---- 38.25B 44.25 +30.00 14.25 2500 ---- 9107.00B ---- 9107.00B 9127.75 +797.25 8330.50 3000 ---- 8617.00B ---- 8617.00B 8634.25 +797.25 7837.00 3500 ---- 8124.25B ---- 8124.25B 8140.75 +797.00 7343.75 4000 ---- 7627.75B ---- 7627.75B 7647.50 +796.75 6850.75 4500 ---- 7139.00B ---- 7139.00B 7154.75 +796.75 6358.00 5000 ---- 6644.00B ---- 6644.00B 6662.25 +796.00 5866.25 5500 ---- 6156.75B ---- 6147.00B 6170.75 +795.00 5375.75 6000 ---- 5663.00B ---- 5663.00B 5680.25 +793.00 4887.25 6500 ---- 5173.75B ---- 5173.75B 5191.25 +789.75 4401.50 7000 ---- 4688.50B ---- 4688.50B 4704.25 +784.50 3919.75 7500 ---- 4203.50B ---- 4203.50B 4220.00 +776.50 3443.50 8000 ---- 3722.75B ---- 3722.75B 3739.75 +764.50 2975.25 8500 ---- 3251.25B ---- 3251.25B 3266.00 +746.50 2519.50 9000 ---- 2786.75B ---- 2786.75B 2802.50 +720.25 2082.25 9500 ---- 2338.75B ---- 2338.75B 2354.25 +683.00 1671.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1325 824 5739 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 15.00 15.75 11.75A 14.00B 11.00 -58.25 88 69.25 28 250 10050 72.50 76.50B 13.00A 18.25B 12.25 -64.50 7 76.75 3 97 10100 ---- ---- 14.25A 14.25A 13.50 -71.75 8 85.25 54 62 10150 ---- ---- 15.50A 15.50A 15.00 -79.25 30 94.25 1 10200 32.50 32.50 17.25A 18.00 16.75 -87.50 92 104.25 15 167 10250 35.00 35.00 19.00A 19.00A 18.75 -96.50 4 115.25 43 10300 26.00 26.00 21.00A 31.25B 20.75 -106.25 96 127.00 3 195 10350 40.00 40.00 23.25A 35.75B 23.00 -116.75 3 139.75 94 10400 48.00 48.75 25.75A 25.75A 25.75 -127.75 45 153.50 29 162 10450 156.50 156.50 28.50A 28.50A 28.75 -139.50 46 168.25 15 48 10500 181.75 181.75 31.75 31.75 32.00 -152.25 110 184.25 57 572 10550 ---- ---- 35.25A 35.25A 35.75 -165.50 1 201.25 21 10600 97.00 97.00 39.25A 45.75B 39.75 -179.75 20 219.50 1 98 10650 214.00 214.00 43.75A 43.75A 44.25 -194.50 7 238.75 11 13 10700 232.50 236.75 48.75A 63.50B 49.50 -209.75 12 259.25 28 183 10750 80.00 80.00 54.25A 54.25A 55.00 -226.00 16 281.00 6 114 10800 137.25 137.25 60.00A 60.00A 61.25 -242.75 18 304.00 2 97 10850 92.75 93.75 66.75A 94.25B 68.00 -260.25 3 328.25 34 10900 327.00 327.00 74.25A 74.25A 75.75 -278.00 29 353.75 148 10950 121.00 122.25 82.50A 82.50A 84.00 -296.50 6 380.50 12 13 11000 182.50 182.50 91.00A 91.00A 93.25 -315.25 55 408.50 9 308 11050 ---- ---- 100.50A 100.50A 103.25 -334.50 437.75 2 11100 181.50 181.50 111.00A 111.00A 114.25 -353.75 5 468.00 4 113 11150 ---- ---- 123.50A 123.50A 126.25 -373.50 5 499.75 3 11200 ---- ---- 135.75A 135.75A 139.00 -393.75 7 532.75 256 11250 212.00 212.00 149.25A 218.50B 153.25 -413.50 8 566.75 1 11300 250.00 250.00 162.25A 162.25A 168.50 -433.50 58 602.00 5 145 11350 276.75 276.75 178.00A 178.00A 184.75 -453.50 27 638.25 7 11400 211.75 211.75 196.25A 196.25A 202.50 -473.00 16 675.50 24 11450 ---- ---- 214.75A 214.75A 221.25 -492.75 1 714.00 1 11500 325.00 325.00 234.00A 234.00A 241.50 -511.75 3 753.25 14 11550 ---- ---- 255.00A 255.00A 262.75 -531.00 793.75 3 11600 390.50 390.50 269.00 269.00 285.50 -549.50 10 835.00 12 11650 ---- ---- 297.50A 297.50A 309.75 -567.25 877.00 1 11700 ---- ---- 322.00A 322.00A 335.00 -585.00 920.00 8 11750 ---- ---- 349.00A 349.00A 361.75 -601.75 963.50 11800 ---- ---- 375.75A 375.75A 389.75 -618.00 1007.75 10 11850 ---- ---- 408.50A 408.50A 419.00 -633.75 1052.75 11900 ---- ---- 434.25A 434.25A 449.50 -648.75 1098.25 51 11950 ---- ---- 471.75A 471.75A 481.50 -662.50 1144.00 12000 586.00 586.00 499.75A 499.75A 514.50 -676.00 17 1190.50 5 57 12050 ---- ---- 530.50A 530.50A 549.00 -688.50 1237.50 12100 ---- ---- 565.50A 565.50A 584.50 -700.25 1284.75 3 12150 ---- ---- 602.00A 602.00A 621.25 -711.00 1332.25 12200 ---- ---- 638.50A 638.50A 659.25 -721.00 1380.25 13 12250 ---- ---- 688.75A 688.75A 698.25 -730.00 1428.25 12300 ---- ---- 725.25A 725.25A 738.25 -738.25 1476.50 20 12350 ---- ---- 769.00A 769.00A 779.50 -745.75 1525.25 1 12400 ---- ---- 805.75A 805.75A 821.50 -752.50 1574.00 3 12450 ---- ---- 847.50A 847.50A 864.75 -758.00 1622.75 12500 ---- ---- 890.00A 890.00A 908.50 -763.25 1671.75 42 12550 ---- ---- 940.75A 940.75A 953.00 -768.00 1721.00 12600 ---- ---- 985.00A 985.00A 998.25 -772.00 16 1770.25 1 17 12650 ---- ---- 1031.00A 1031.00A 1044.00 -775.50 1819.50 12700 ---- ---- 1076.00A 1076.00A 1090.25 -778.50 1868.75 3 12750 ---- ---- 1123.50A 1123.50A 1137.00 -781.25 1918.25 12800 ---- ---- 1169.50A 1169.50A 1184.25 -783.50 1967.75 60 12900 ---- ---- 1258.50A 1258.50A 1279.50 -787.50 2067.00 2 13000 ---- ---- 1360.50A 1360.50A 1376.00 -790.25 2166.25 3 13100 ---- ---- 1451.75A 1451.75A 1473.25 -792.50 2265.75 1 13200 ---- ---- 1549.25A 1549.25A 1571.25 -793.75 2365.00 2 13300 ---- ---- 1653.50A 1653.50A 1669.50 -795.25 2464.75 3 13400 ---- ---- 1747.00A 1747.00A 1768.25 -796.00 2564.25 3 13500 ---- ---- 1845.75A 1845.75A 1867.25 -796.75 2 2664.00 1 13600 ---- ---- 1945.00A 1945.00A 1966.25 -797.25 2763.50 2 13700 ---- ---- 2044.25A 2044.25A 2065.50 -797.75 2 2863.25 13800 ---- ---- 2143.75A 2143.75A 2165.00 -798.00 2963.00 13900 ---- ---- 2243.00A 2243.00A 2264.50 -798.25 3062.75 14000 ---- ---- 2342.50A 2342.50A 2364.00 -798.50 2 3162.50 2 14100 ---- ---- 2448.00A 2448.00A 2463.50 -798.75 3262.25 14200 ---- ---- 2541.75A 2541.75A 2563.25 -798.75 3362.00 14300 ---- ---- 2641.50A 2641.50A 2662.75 -799.00 3461.75 14400 ---- ---- 2747.25A 2747.25A 2762.50 -799.00 3561.50 1 14500 ---- ---- 2847.25A 2847.25A 2862.25 -799.00 3661.25 20 14600 ---- ---- 2940.50A 2940.50A 2962.00 -799.00 1 3761.00 1 14700 ---- ---- 3045.50A 3045.50A 3061.75 -799.00 3860.75 14800 ---- ---- 3140.00A 3140.00A 3161.50 -799.00 3960.50 14900 ---- ---- 3245.75A 3245.75A 3261.25 -799.25 4060.50 15000 ---- ---- 3344.75A 3344.75A 3361.00 -799.25 4160.25 15100 ---- ---- 3439.25A 3439.25A 3460.75 -799.25 4260.00 15200 ---- ---- 3539.00A 3539.00A 3560.50 -799.25 4359.75 15300 ---- ---- 3638.75A 3638.75A 3660.25 -799.25 4459.50 15400 ---- ---- 3738.50A 3738.50A 3760.00 -799.25 4559.25 15500 ---- ---- 3838.50A 3838.50A 3859.75 -799.25 4659.00 1 15600 ---- ---- 3944.25A 3944.25A 3959.50 -799.25 4758.75 15700 ---- ---- 4043.25A 4043.25A 4059.50 -799.25 4858.75 15800 ---- ---- 4143.75A 4143.75A 4159.25 -799.25 4958.50 1 15900 ---- ---- 4237.50A 4237.50A 4259.00 -799.25 5058.25 16000 ---- ---- 4337.50A 4337.50A 4358.75 -799.25 5158.00 1 16100 ---- ---- 4442.25A 4442.25A 4458.50 -799.25 5257.75 16200 ---- ---- 4543.00A 4543.00A 4558.25 -799.25 5357.50 3 16300 ---- ---- 4643.00A 4643.00A 4658.00 -799.25 5457.25 2 16400 ---- ---- 4736.75A 4736.75A 4758.00 -799.25 5557.25 16500 ---- ---- 4842.00A 4842.00A 4857.75 -799.25 5657.00 1 17000 ---- ---- 5335.50A 5335.50A 5356.75 -799.00 6155.75 17500 ---- ---- 5834.75A 5834.75A 5855.50 -799.25 6654.75 18000 ---- ---- 6339.25A 6339.25A 6354.50 -799.25 7153.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 1 6500 ---- ---- ---- ---- .05 UNCH .05 21 6600 ---- ---- ---- ---- .05 UNCH .05 1 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 16 7100 ---- ---- ---- ---- .15 UNCH .15 8 7200 ---- ---- ---- ---- .15 -.05 .20 5 7300 ---- ---- ---- ---- .20 -.05 .25 3 7400 ---- ---- ---- ---- .20 -.10 .30 7500 ---- ---- ---- ---- .25 -.10 .35 27 7600 ---- ---- .40A .40A .25 -.20 .45 1 7700 ---- ---- .40A .40A .30 -.30 .60 5 9 7800 ---- ---- .45A .45A .35 -.35 .70 5 7900 ---- ---- .45A .45A .40 -.50 .90 11 8000 ---- 1.20B .50A 1.20B .45 -.65 1.10 55 132 8100 ---- ---- .55A .55A .50 -.85 1.35 16 8200 ---- ---- .60A .60A .60 -1.10 1.70 20 35 8300 ---- ---- .65A .65A .65 -1.40 2.05 11 8400 ---- ---- .70A .70A .75 -1.80 2.55 11 8500 ---- ---- .85A .85A .90 -2.20 3.10 20 56 8600 ---- ---- 1.00A 1.00A 1.00 -2.80 3.80 13 8650 ---- ---- 1.10A 1.10A 1.10 -3.10 4.20 8700 ---- ---- 1.20A 1.20A 1.20 -3.45 4.65 12 8750 ---- ---- 1.30A 1.30A 1.30 -3.70 5.00 8800 ---- ---- 1.40A 1.40A 1.40 -4.10 5.50 18 8850 ---- ---- 1.55A 1.55A 1.50 -4.75 6.25 8900 ---- ---- 1.75A 1.75A 1.65 -5.10 6.75 5 8950 ---- ---- 2.00A 2.00A 1.80 -5.70 7.50 9000 9.75 9.75 2.00 2.15 1.95 -6.30 96 8.25 2 246 9050 ---- ---- 2.50A 2.50A 2.10 -7.15 9.25 9100 ---- ---- 2.70A 2.70A 2.30 -7.70 10.00 7 9150 ---- ---- 2.95A 2.95A 2.50 -8.75 11.25 6 20 9200 4.50 4.50 3.15A 3.15A 2.70 -9.80 1 12.50 237 9250 ---- ---- 3.40A 3.40A 2.95 -10.80 13.75 8 9300 ---- ---- 3.70A 3.70A 3.20 -12.05 15 15.25 287 9350 ---- ---- 4.00A 4.00A 3.50 -13.50 17.00 10 16 9400 4.35 4.35 4.30A 5.25B 3.80 -15.20 2 19.00 18 9450 4.85 4.85 4.60A 5.75B 4.10 -16.90 5 21.00 20 1 9500 13.00 13.00 5.00A 5.00A 4.45 -19.05 12 23.50 9 87 9550 6.75 6.75 5.00 7.00B 4.85 -21.15 24 26.00 35 36 9600 6.50 6.50 5.75A 7.75B 5.25 -24.00 3 29.25 1 12 9650 ---- ---- 6.25A 6.25A 5.75 -26.75 32.50 4 9700 37.75 37.75 6.75A 9.25B 6.25 -30.00 23 36.25 24 45 9750 ---- ---- 7.50A 7.50A 7.00 -33.50 3 40.50 13 9800 9.25 9.25 8.25A 11.25B 7.50 -37.50 1 45.00 53 9850 10.75 12.00 9.00A 9.00A 8.25 -42.00 9 50.25 6 22 9900 17.00 56.25B 9.25 9.25 9.00 -47.00 27 56.00 5 44 9950 ---- 62.50B 10.75A 10.75A 10.00 -52.25 62.25 32 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 185.25 185.25 72.25A 73.25A 72.25 -114.75 47 187.00 231 441 10100 ---- ---- 81.00A 81.00A 81.25 -128.50 4 209.75 1 3 10200 100.00 100.00 91.25A 111.50B 91.50 -143.25 4 234.75 44 10300 124.50 124.50 102.50A 125.50B 103.00 -159.00 4 262.00 1 27 10400 189.00 189.00 115.25A 115.25A 115.75 -176.50 7 292.25 53 253 10500 225.50 225.50 129.75A 130.50A 130.00 -195.00 66 325.00 107 162 10600 189.00 189.00 145.50A 145.50A 146.00 -214.75 27 360.75 51 10700 ---- ---- 163.00A 163.00A 163.75 -235.50 10 399.25 2 21 10800 273.00 273.75 182.25A 182.25A 183.50 -257.50 32 441.00 19 10900 ---- ---- 203.75A 203.75A 205.50 -280.50 486.00 39 11000 360.00 360.00 227.75A 227.75A 229.75 -304.25 121 534.00 22 223 11100 ---- ---- 255.00A 255.00A 256.50 -328.75 585.25 17 11200 316.50 316.50 281.75A 281.75A 286.00 -353.75 63 639.75 19 11300 382.00 400.00 314.00A 314.00A 318.00 -379.50 37 697.50 14 11400 510.75 510.75 348.25A 426.25B 353.00 -405.25 45 758.25 11 11500 503.75 503.75 385.50A 385.50A 391.00 -431.00 32 822.00 4 11600 ---- ---- 427.00A 427.00A 432.00 -456.75 4 888.75 11 11700 ---- ---- 471.50A 471.50A 476.25 -482.25 958.50 8 11800 ---- ---- 519.00A 519.00A 523.75 -507.50 1031.25 11900 ---- ---- 569.00A 569.00A 574.50 -532.25 1106.75 12000 768.00 768.00 614.75A 614.75A 628.50 -556.50 2 1185.00 8 20 12100 ---- ---- 678.00A 678.00A 685.75 -580.00 1265.75 1 12200 ---- ---- 737.50A 737.50A 746.25 -602.75 1349.00 12300 ---- ---- 796.50A 796.50A 810.25 -624.25 1434.50 12400 ---- ---- 862.25A 862.25A 877.00 -645.00 1522.00 1 12500 ---- ---- 935.00A 935.00A 947.25 -663.75 1611.00 13 12600 ---- ---- 1007.00A 1007.00A 1020.25 -681.50 1701.75 1 12700 ---- ---- 1078.50A 1078.50A 1096.00 -697.50 1793.50 12800 ---- ---- 1164.25A 1164.25A 1174.75 -711.75 1886.50 1 12900 ---- ---- 1250.00A 1250.00A 1255.75 -724.50 1980.25 1 13000 ---- ---- 1328.75A 1328.75A 1339.25 -735.75 1 2075.00 2 13100 ---- ---- 1409.25A 1409.25A 1425.00 -745.50 1 2170.50 1 4 13200 ---- ---- 1503.50A 1503.50A 1512.50 -754.00 2266.50 3 13300 ---- ---- 1591.25A 1591.25A 1602.00 -761.00 1 2363.00 1 4 13400 ---- ---- 1682.25A 1682.25A 1692.75 -767.25 2460.00 13500 ---- ---- 1769.50A 1769.50A 1785.00 -772.50 2557.50 1 2 13600 ---- ---- 1862.75A 1862.75A 1878.25 -777.00 2655.25 1 2 13700 ---- ---- 1957.25A 1957.25A 1972.50 -781.00 4 2753.50 1 13800 ---- ---- 2052.75A 2052.75A 2067.75 -784.00 2851.75 2 13900 ---- ---- 2143.00A 2143.00A 2163.50 -786.75 2950.25 14000 ---- ---- 2239.75A 2239.75A 2260.00 -789.00 3049.00 14100 ---- ---- 2336.50A 2336.50A 2357.00 -790.75 3 3147.75 1 14500 ---- ---- 2727.00A 2727.00A 2748.25 -795.75 3544.00 15000 ---- ---- 3981.50A 3981.50A 3241.50 -798.75 4040.25 15500 ---- ---- 4479.50A 4479.50A 3736.75 -800.00 4536.75 16000 ---- ---- 4976.25A 4976.25A 4232.75 -801.00 5033.75 16500 ---- ---- 5472.75A 5472.75A 4729.50 -801.25 5530.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.15 .30 5000 ---- ---- ---- ---- .30 -.30 .60 1 5500 ---- ---- ---- ---- .60 -.50 1.10 11 6000 ---- ---- 1.90A 1.90A 1.15 -.80 1.95 6 6500 ---- ---- 2.60A 2.60A 2.00 -1.25 3.25 1 557 6600 ---- ---- 2.80A 2.80A 2.20 -1.35 3.55 6700 ---- ---- 2.95A 2.95A 2.45 -1.45 3.90 6800 ---- ---- 3.15A 3.15A 2.70 -1.60 4.30 6900 ---- ---- 3.40A 3.40A 2.95 -1.85 4.80 7000 3.05 3.05 3.05 3.05 3.25 -2.00 1 5.25 606 7100 ---- ---- 3.90A 3.90A 3.50 -2.50 6.00 2 7200 ---- ---- 3.95A 3.95A 3.85 -2.65 6.50 2 7300 ---- ---- 4.55A 4.55A 4.15 -3.35 7.50 7400 4.00 4.00 4.00 4.00 4.50 -3.75 10 8.25 7500 ---- ---- 5.50A 5.50A 4.85 -4.65 9.50 37 7600 ---- ---- 6.00A 6.00A 5.25 -5.50 10.75 1 7700 ---- ---- 6.50A 6.50A 5.75 -6.25 12.00 25 7800 ---- ---- 7.00A 7.00A 6.25 -7.50 13.75 4 4 7900 6.75 6.75 6.75 6.75 6.75 -8.75 1 15.50 1 4 8000 13.00 13.00 7.50 7.50 7.50 -9.75 14 17.25 121 116 8100 ---- ---- 9.25A 9.25A 8.25 -11.25 19.50 7 8200 ---- ---- 10.25A 10.25A 9.00 -13.00 22.00 7 8300 ---- ---- 11.25A 11.25A 10.00 -14.75 2 24.75 2 8400 ---- ---- 12.50A 12.50A 11.25 -16.50 2 27.75 5 8500 ---- ---- 13.50A 13.50A 12.50 -18.75 2 31.25 1 32 8600 ---- ---- 15.00A 15.00A 14.00 -21.25 3 35.25 4 8700 18.25 18.25 16.50A 16.50A 15.75 -24.00 1 39.75 1 3 8800 20.50 20.50 18.50A 23.25B 17.50 -27.25 5 44.75 8 8900 ---- ---- 20.50A 20.50A 19.75 -30.75 50.50 11 9000 53.50 54.00B 23.00A 23.00A 22.25 -34.50 34 56.75 9 75 9100 29.50 29.50 25.75A 25.75A 25.00 -39.00 5 64.00 1 9 9200 ---- ---- 28.75A 28.75A 28.00 -44.25 5 72.25 7 9300 34.25 34.25 32.25A 32.25A 31.50 -50.00 3 81.50 11 14 9400 39.00 39.00 36.00A 37.75B 35.50 -56.50 2 92.00 12 19 9500 44.00 45.00 40.25A 40.25A 40.00 -63.75 7 103.75 214 619 9600 49.00 49.00 45.25A 45.25A 45.00 -72.00 1 117.00 50 238 9700 57.00 57.00 51.00A 60.25B 50.50 -81.25 11 131.75 3 148 9800 88.00 88.00 57.00A 57.00A 57.00 -91.25 10 148.25 100 484 9900 80.00 80.00 64.25A 64.25A 64.25 -102.50 7 166.75 3 25 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 183.50 183.50 142.75A 142.75A 139.75 -149.00 8 288.75 16 10100 ---- ---- 157.00A 157.00A 153.25 -161.75 315.00 1 10200 ---- ---- 171.75A 171.75A 168.00 -175.50 343.50 10300 ---- ---- 187.75A 187.75A 184.25 -189.75 374.00 1 2 10400 ---- ---- 205.25A 205.25A 202.00 -204.75 406.75 17 19 10500 ---- ---- 224.50A 224.50A 221.25 -220.75 10 442.00 12 10600 ---- ---- 244.75A 244.75A 242.00 -237.50 479.50 2 5 10700 ---- ---- 266.25A 266.25A 264.50 -255.25 519.75 10800 ---- ---- 288.75A 288.75A 289.00 -273.25 562.25 20 10900 411.00 411.00 314.25A 420.75B 315.50 -292.00 1 607.50 1 11000 ---- ---- 342.00A 342.00A 343.75 -311.50 11 655.25 4 6 11100 ---- ---- 371.75A 371.75A 374.25 -331.50 1 705.75 1 11200 ---- ---- 402.25A 402.25A 406.75 -352.00 758.75 11300 ---- ---- 436.00A 436.00A 441.75 -372.75 814.50 11400 602.75 602.75 472.50A 472.50A 478.75 -394.00 2 872.75 11500 ---- ---- 515.75A 515.75A 518.50 -415.25 6 933.75 2 11600 970.00 970.00 552.00A 560.00B 560.25 -436.75 9 997.00 2 12 11700 ---- ---- 601.00A 601.00A 604.75 -458.25 1063.00 11800 ---- ---- 647.50A 647.50A 651.75 -479.25 1131.00 2 11900 ---- ---- 696.50A 696.50A 701.25 -500.25 1201.50 12000 ---- ---- 748.00A 748.00A 753.50 -520.75 1274.25 4 4 12100 ---- ---- 802.00A 802.00A 808.25 -541.00 1349.25 12200 ---- ---- 868.00A 868.00A 865.50 -560.50 1426.00 12300 ---- ---- 919.75A 919.75A 925.50 -579.50 1505.00 12400 ---- ---- 978.00A 978.00A 988.00 -597.50 1585.50 12500 ---- ---- 1046.25A 1046.25A 1053.25 -614.75 1668.00 1 12600 ---- ---- 1108.50A 1108.50A 1120.75 -631.25 1752.00 12700 ---- ---- 1180.00A 1180.00A 1190.75 -646.75 1837.50 12800 ---- ---- 1252.75A 1252.75A 1263.25 -661.25 1924.50 12900 ---- ---- 1327.25A 1327.25A 1338.00 -674.75 2012.75 13000 ---- ---- 1404.75A 1404.75A 1415.00 -687.50 2102.50 13100 ---- ---- 1493.00A 1493.00A 1494.00 -699.25 2193.25 13200 ---- ---- 1577.50A 1577.50A 1575.00 -710.25 2285.25 13300 ---- ---- 1658.75A 1658.75A 1658.00 -720.25 2378.25 13400 ---- ---- 1747.00A 1747.00A 1742.50 -729.75 2472.25 13500 ---- ---- 1818.25A 1818.25A 1829.00 -738.00 2567.00 1 13600 ---- ---- 1906.75A 1906.75A 1916.75 -745.75 2662.50 13700 ---- ---- 2009.00A 2009.00A 2005.75 -752.75 2758.50 13800 ---- ---- 2099.00A 2099.00A 2096.25 -758.75 2855.00 13900 ---- ---- 2190.25A 2190.25A 2187.50 -764.25 2951.75 14000 ---- ---- 2279.00A 2279.00A 2280.00 -768.75 3048.75 14500 ---- ---- 2752.50A 2752.50A 2752.75 -784.25 3537.00 15000 ---- ---- 3221.75A 3221.75A 3236.50 -791.75 4028.25 15500 ---- ---- 3712.00A 3712.00A 3726.00 -795.25 4521.25 2500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .25 +.20 .05 3500 ---- ---- ---- ---- .50 +.35 .15 4000 ---- ---- ---- ---- 1.00 +.60 .40 1 4500 ---- ---- ---- ---- 1.70 +.80 .90 5000 ---- ---- ---- ---- 2.65 +.85 1.80 5500 ---- ---- ---- ---- 3.90 +.55 3.35 6000 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 4 6500 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 1 27 6600 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 6700 ---- ---- 9.25A 9.25A 8.00 -3.50 11.50 6800 13.50 13.50 10.75A 10.75A 8.75 -4.25 1 13.00 2 4 6900 ---- ---- 11.50A 11.50A 9.25 -5.00 14.25 7000 ---- ---- 12.25A 12.25A 10.00 -6.00 16.00 1 7100 ---- ---- 13.25A 13.25A 11.00 -7.00 18.00 1 7200 ---- ---- 14.25A 14.25A 11.75 -8.50 20.25 7300 ---- ---- 15.25A 15.25A 13.00 -9.50 22.50 2 7400 ---- ---- 16.50A 16.50A 14.00 -11.25 25.25 1 7500 ---- ---- 17.75A 17.75A 15.50 -12.75 28.25 25 7600 ---- ---- 19.25A 19.25A 16.75 -14.50 31.25 2 7700 ---- ---- 20.75A 20.75A 18.25 -16.50 34.75 3 7800 ---- ---- 22.25A 22.25A 20.00 -18.50 38.50 11 7900 ---- ---- 24.25A 24.25A 21.75 -20.75 42.50 1 8000 35.00 35.00 25.00A 25.00A 23.75 -23.25 2 47.00 17 8100 ---- ---- 28.25A 28.25A 25.75 -26.00 51.75 8200 29.25 29.25 29.25 29.25 28.00 -28.75 1 56.75 14 8300 32.50 32.50 32.00A 32.00A 30.50 -32.00 1 62.50 1 8400 ---- ---- 34.50A 34.50A 33.25 -35.25 68.50 8500 ---- ---- 37.50A 37.50A 36.25 -39.00 3 75.25 20 8600 ---- ---- 41.00A 41.00A 39.50 -42.75 82.25 8700 ---- ---- 44.75A 44.75A 43.00 -47.25 2 90.25 2 8800 ---- ---- 48.75A 48.75A 47.00 -51.75 98.75 8900 ---- ---- 53.25A 53.25A 51.25 -56.75 108.00 9000 117.00 117.00 58.00A 68.50B 56.00 -62.25 8 118.25 10 9100 ---- ---- 63.50A 63.50A 61.25 -68.25 129.50 9200 ---- ---- 69.25A 69.25A 67.00 -74.50 141.50 1 1 9300 ---- ---- 75.50A 75.50A 73.25 -81.50 2 154.75 2 9400 ---- ---- 82.75A 82.75A 80.25 -89.00 169.25 9500 ---- ---- 90.50A 90.50A 88.00 -97.25 13 185.25 9 9600 ---- ---- 99.25A 99.25A 96.50 -106.00 202.50 9700 ---- ---- 108.75A 108.75A 105.75 -115.75 1 221.50 1 9800 ---- ---- 119.00A 119.00A 116.00 -126.00 242.00 1 1 9900 ---- ---- 130.25A 130.25A 127.25 -137.25 1 264.50 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 214.00A 214.00A 203.75 -163.75 367.50 10500 ---- ---- 312.75A 312.75A 300.00 -227.75 527.75 11000 ---- ---- 442.50A 442.50A 434.25 -305.75 740.00 3 11500 ---- ---- 621.00A 621.00A 615.75 -393.50 1009.25 12000 941.50 941.50 855.25A 855.25A 851.25 -484.50 1 1335.75 12500 ---- ---- 1144.75A 1144.75A 1143.75 -570.25 1714.00 13000 ---- ---- 1484.00A 1484.00A 1489.75 -643.50 2133.25 13500 ---- ---- 1887.00A 1887.00A 1881.50 -700.25 2581.75 14000 ---- ---- 2321.25A 2321.25A 2309.25 -740.25 3049.50 14500 ---- ---- 2777.75A 2777.75A 2763.00 -765.75 3528.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .60 -.10 .70 4500 ---- ---- ---- ---- 1.30 -.35 1.65 5000 ---- ---- ---- ---- 2.55 -.90 3.45 5500 ---- ---- ---- ---- 4.60 -1.90 6.50 6000 ---- ---- ---- ---- 7.75 -3.75 11.50 6500 ---- ---- ---- ---- 12.25 -7.25 19.50 25 7000 ---- ---- 27.25A 27.25A 19.00 -12.25 31.25 7500 ---- ---- 38.00A 38.00A 28.25 -20.25 48.50 8000 ---- ---- 50.00A 50.00A 41.75 -32.00 73.75 1 5 8500 ---- ---- 70.75A 70.75A 61.50 -50.00 111.50 9000 140.00 140.00 100.00 100.00 91.50 -76.50 3 168.00 9500 ---- ---- 146.00A 146.00A 137.00 -113.25 1 250.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1826 1505 10058 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1693.75B ---- 1669.00B 1676.00 +692.00 984.00 503 10050 ---- 1630.50B ---- 1630.50B 1629.50 +684.25 945.25 9 10100 ---- 1605.75B ---- 1592.75B 1583.50 +676.50 907.00 1 136 10150 ---- 1553.75B ---- 1552.25B 1537.75 +668.00 869.75 203 10200 ---- 1505.00B ---- 1485.50B 1492.25 +659.25 833.00 13 10250 ---- 1463.75B ---- 1434.00B 1447.25 +650.50 796.75 13 10300 1406.00 1409.75B 1406.00 1406.00 1402.50 +641.00 1 761.50 23 10350 ---- 1374.00B ---- 1354.75B 1358.00 +631.00 727.00 3 10400 ---- 1329.00B ---- 1316.75B 1314.00 +620.75 693.25 158 10500 ---- 1242.00B ---- 1226.50B 1227.25 +598.75 1 628.50 16 207 10600 ---- 1158.00B ---- 1158.00B 1142.50 +575.75 566.75 16 40 10700 ---- 1080.25B ---- 1080.25B 1059.75 +551.00 508.75 12 10800 837.25 1005.75B 825.00 818.00A 979.50 +525.25 19 454.25 5 54 10900 433.00 927.50B 433.00 746.00A 901.75 +498.25 34 403.50 1 184 11000 377.50 850.75B 365.25A 844.75B 826.75 +470.50 24 356.25 24 989 11100 331.75 777.25B 320.50A 753.00A 754.50 +441.75 73 312.75 39 172 11200 288.00 707.75B 279.50 700.50B 685.75 +413.00 43 272.75 126 507 11300 254.25 640.75B 254.25 635.75B 620.25 +384.00 86 236.25 50 219 11400 385.00 576.75B 385.00 400.25A 558.25 +354.75 91 203.50 43 587 11500 189.00 516.00B 179.00A 515.75B 499.75 +325.75 436 174.00 74 1503 11600 341.00 461.00B 341.00 459.75B 445.00 +297.00 180 148.00 46 425 11700 303.25 408.50B 303.25 379.75A 393.75 +268.50 179 125.25 211 1649 11800 115.50 360.25B 109.00A 358.00B 346.25 +240.75 252 105.50 68 558 11900 97.50 315.50B 91.00A 303.50A 302.50 +214.00 74 88.50 36 1021 12000 71.25 273.50B 71.25 273.25B 262.50 +188.50 1466 74.00 264 3585 12100 65.75 236.25B 64.50A 235.75B 226.25 +164.75 42 61.50 28 1625 12200 53.00 202.25B 53.00 202.00B 194.00 +143.00 129 51.00 237 5170 12300 45.00 172.00B 44.50A 171.00B 165.25 +123.25 127 42.00 27 5290 12400 66.50 145.50B 66.50 145.50B 140.00 +105.25 128 34.75 58 568 12500 29.50 123.25B 29.50 122.00B 117.75 +89.25 682 28.50 644 2232 12600 45.00 103.00B 42.25 102.25B 98.75 +75.25 300 23.50 134 343 12700 21.50 85.00B 20.50 84.50B 82.75 +63.50 384 19.25 48 589 12800 33.75 70.75B 33.75 70.75B 69.00 +53.25 119 15.75 52 298 12900 27.00 58.75B 27.00 58.75B 57.25 +44.25 218 13.00 12 351 13000 13.00 50.00 11.50 50.00 47.75 +37.00 218 10.75 52 1354 13100 10.00 40.25B 10.00 40.25B 39.50 +30.50 20 9.00 1 325 13200 16.00 35.00 15.50 35.00 33.00 +25.50 65 7.50 5 487 13300 12.00 27.75B 11.75 26.75 27.50 +21.25 53 6.25 6 661 13400 17.75 23.25B 17.75 23.25B 23.00 +17.75 13 5.25 320 13500 10.00 19.25B 10.00 19.25B 19.25 +14.75 22 4.50 2 1221 13600 ---- 16.25B ---- 16.25B 16.00 +12.15 1 3.85 228 13700 9.00 13.50B 9.00 8.25A 13.50 +10.15 13 3.35 189 13800 7.25 11.25B 7.25 11.25B 11.50 +8.60 11 2.90 201 13900 ---- 9.50B ---- 9.50B 9.75 +7.20 2.55 198 14000 5.50 8.00B 5.50 5.25A 8.25 +6.00 1 2.25 3 1151 14100 4.75 6.75B 4.75 6.75B 7.00 +5.05 2 1.95 239 14200 ---- 5.50B ---- 5.50B 6.00 +4.30 1.70 338 14300 ---- 4.80B ---- 4.80B 5.25 +3.75 1.50 1 248 14400 ---- 4.20B ---- 4.15B 4.60 +3.30 1.30 213 14500 2.75 3.70B 2.75 3.70B 4.00 +2.85 51 1.15 484 14600 ---- 3.25B ---- 3.25B 3.50 +2.50 1.00 150 14700 ---- 2.85B ---- 2.85B 3.05 +2.20 .85 154 14800 ---- 2.45B ---- 2.45B 2.70 +1.95 .75 155 14900 ---- 2.10B ---- 2.10B 2.35 +1.70 .65 49 15000 ---- 1.85B ---- 1.85B 2.10 +1.50 .60 613 15100 ---- 1.65B ---- 1.65B 1.85 +1.35 .50 131 15200 ---- 1.40B ---- 1.40B 1.60 +1.15 .45 204 15300 ---- 1.25B ---- 1.25B 1.45 +1.05 .40 125 15400 ---- 1.10B ---- 1.10B 1.30 +.95 .35 98 15500 ---- .95B ---- .95B 1.15 +.85 .30 155 15600 ---- .80B ---- .80B 1.00 +.70 .30 171 15700 ---- .65B ---- .65B .90 +.65 .25 46 15800 ---- .55B ---- .55B .80 +.55 .25 39 15900 ---- .45B ---- .45B .75 +.55 .20 173 16000 ---- .40B ---- .40B .65 +.45 .20 241 16100 ---- .30B ---- .30B .60 +.45 .15 169 16200 ---- .25B ---- .25B .55 +.40 .15 20 16300 ---- ---- ---- ---- .50 +.35 .15 21 16400 ---- ---- ---- ---- .45 +.30 .15 20 16500 ---- ---- ---- ---- .40 +.30 .10 121 16600 ---- ---- ---- ---- .35 +.25 .10 70 16700 ---- ---- ---- ---- .35 +.25 .10 8 16800 ---- ---- ---- ---- .30 +.20 .10 38 16900 ---- ---- ---- ---- .30 +.20 .10 3 17000 ---- ---- ---- ---- .25 +.20 .05 239 17100 ---- ---- ---- ---- .25 +.20 .05 10 17200 ---- ---- ---- ---- .20 +.15 .05 3 17300 ---- ---- ---- ---- .20 +.15 .05 11 17400 ---- ---- ---- ---- .20 +.15 .05 68 17500 ---- ---- ---- ---- .20 +.15 .05 68 17600 ---- ---- ---- ---- .15 +.10 .05 41 17700 ---- ---- ---- ---- .15 +.10 .05 17800 ---- ---- ---- ---- .15 +.10 .05 85 17900 ---- ---- ---- ---- .15 +.10 .05 18000 ---- ---- ---- ---- .10 +.05 .05 14 18100 ---- ---- ---- ---- .10 +.05 .05 5 18200 ---- ---- ---- ---- .10 +.05 .05 2 18300 ---- ---- ---- ---- .10 +.05 .05 18400 ---- ---- ---- ---- .10 +.05 .05 18500 ---- ---- ---- ---- .10 +.10 CAB 15 18600 ---- ---- ---- ---- .10 +.10 CAB 4 18700 ---- ---- ---- ---- .10 +.10 CAB 5 18800 ---- ---- ---- ---- .10 +.10 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 5 19000 ---- ---- ---- ---- .05 +.05 CAB 21 19100 ---- ---- ---- ---- .05 +.05 CAB 1 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- .05 +.05 CAB 1 19400 ---- ---- ---- ---- .05 +.05 CAB 10 19500 ---- ---- ---- ---- .05 +.05 CAB 123 19600 ---- ---- ---- ---- .05 +.05 CAB 19700 ---- ---- ---- ---- .05 +.05 CAB 19800 ---- ---- ---- ---- .05 +.05 CAB 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 10 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- 9155.00B ---- 9141.25B 9132.25 +801.50 8330.75 3000 ---- 8649.75B ---- 8649.75B 8632.25 +801.50 7830.75 3500 ---- 8150.00B ---- 8147.50B 8132.25 +801.50 7330.75 4000 ---- 7655.25B ---- 7641.00B 7632.25 +801.50 6830.75 4500 ---- 7155.25B ---- 7147.00B 7132.25 +801.50 6330.75 5000 ---- 6655.50B ---- 6641.25B 6632.25 +801.50 5830.75 5500 ---- 6155.25B ---- 6146.50B 6132.25 +801.50 5330.75 6000 ---- 5655.75B ---- 5641.50B 5632.25 +801.50 4830.75 6500 ---- 5155.75B ---- 5147.00B 5132.25 +801.50 4330.75 6600 ---- 5055.75B ---- 5041.50B 5032.25 +801.50 4230.75 6700 ---- 4955.75B ---- 4946.75B 4932.25 +801.50 4130.75 6800 ---- 4855.75B ---- 4841.50B 4832.25 +801.50 4030.75 6900 ---- 4755.75B ---- 4747.00B 4732.25 +801.50 3930.75 7000 ---- 4656.00B ---- 4647.25B 4632.25 +801.50 3830.75 7100 ---- 4556.00B ---- 4547.25B 4532.25 +801.50 3730.75 3 7200 ---- 4456.00B ---- 4447.00B 4432.25 +801.50 3630.75 28 7300 ---- 4355.75B ---- 4347.25B 4332.25 +801.50 3530.75 7400 ---- 4255.75B ---- 4247.25B 4232.25 +801.25 3431.00 1 7500 ---- 4156.00B ---- 4147.25B 4132.25 +801.00 3331.25 1 7600 ---- 4056.00B ---- 4047.25B 4032.25 +800.75 3231.50 7700 ---- 3956.00B ---- 3947.25B 3932.25 +800.25 3132.00 1 7800 ---- 3856.25B ---- 3837.75B 3832.25 +799.50 3032.75 7900 ---- 3757.00B ---- 3752.75B 3732.25 +798.75 2933.50 2 8000 ---- 3656.50B ---- 3638.25B 3632.25 +797.75 2834.50 54 8100 ---- 3556.75B ---- 3542.75B 3532.50 +797.00 2735.50 8200 ---- 3457.00B ---- 3442.75B 3432.75 +796.00 2636.75 150 8300 ---- 3353.75B ---- 3353.75B 3333.00 +794.50 2538.50 6 8400 ---- 3258.00B ---- 3244.00B 3233.50 +793.00 2440.50 8500 ---- 3158.50B ---- 3140.25B 3134.00 +791.25 2342.75 8600 ---- 3059.25B ---- 3050.25B 3034.75 +789.25 2245.50 8700 ---- 2960.00B ---- 2951.00B 2935.50 +786.75 2148.75 8800 ---- 2853.50B ---- 2847.00B 2836.75 +784.25 2052.50 8900 ---- 2762.00B ---- 2753.00B 2738.00 +781.00 1957.00 9000 ---- 2663.25B ---- 2654.50B 2639.50 +777.25 1862.25 67 9100 ---- 2565.00B ---- 2546.75B 2541.00 +772.75 1768.25 1 9150 ---- 2515.75B ---- 2486.75B 2492.00 +770.50 1721.50 9200 2417.00 2466.75B 2417.00 2452.75B 2442.75 +767.75 1 1675.00 1 9250 ---- 2417.75B ---- 2400.25B 2393.75 +764.75 1629.00 9300 ---- 2369.00B ---- 2354.75B 2345.00 +761.75 1583.25 9350 ---- 2320.00B ---- 2311.50B 2296.25 +758.50 1537.75 9400 ---- 2271.25B ---- 2257.50B 2247.75 +755.25 1492.50 9450 ---- 2222.75B ---- 2205.25B 2199.25 +751.50 1447.75 9500 ---- 2174.25B ---- 2160.50B 2150.75 +747.50 1403.25 51 9550 ---- 2126.00B ---- 2117.25B 2102.75 +743.50 1359.25 1 9600 ---- 2077.75B ---- 2053.75B 2054.50 +738.75 1315.75 125 9650 ---- 2026.25B ---- 1994.25B 2006.50 +734.00 1272.50 1 9700 ---- 1982.00B ---- 1968.00B 1958.75 +729.00 1229.75 22 9750 ---- 1934.25B ---- 1920.25B 1911.25 +724.00 1187.25 9800 ---- 1886.50B ---- 1872.75B 1863.75 +718.25 1145.50 87 9900 ---- 1788.50B ---- 1788.50B 1769.50 +705.75 1063.75 13 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 1730.00 1955.75B 1730.00 1745.00A 1971.75 +621.25 12 1350.50 15 10050 ---- 1916.00B ---- 1916.00B 1931.25 +615.50 1315.75 10100 ---- 1898.00B ---- 1897.00B 1891.00 +609.50 1281.50 8 10150 ---- 1864.75B ---- 1864.75B 1851.25 +603.75 1247.50 10200 ---- 1825.00B ---- 1825.00B 1811.50 +597.50 1214.00 10250 ---- 1785.75B ---- 1785.75B 1772.50 +591.50 1181.00 10300 ---- 1746.75B ---- 1746.75B 1733.50 +585.00 1148.50 65 10350 ---- 1708.00B ---- 1708.00B 1695.00 +578.50 1116.50 1 10400 ---- 1669.75B ---- 1669.75B 1657.00 +572.00 1085.00 6 10500 ---- 1594.25B ---- 1594.25B 1581.75 +558.50 1023.25 34 10600 ---- 1520.25B ---- 1520.25B 1508.00 +544.50 963.50 77 10700 ---- 1447.50B ---- 1447.50B 1435.75 +530.25 905.50 326 10800 ---- 1376.75B ---- 1376.75B 1365.25 +515.50 849.75 136 10900 ---- 1307.25B ---- 1307.25B 1296.25 +500.25 796.00 3 11000 ---- 1239.50B ---- 1239.50B 1228.75 +484.50 744.25 4 172 11100 724.00 1173.50B 724.00 1173.50B 1163.25 +468.75 6 694.50 3 11200 ---- 1109.25B ---- 1109.25B 1099.25 +452.50 646.75 29 123 11300 ---- 1046.75B ---- 1046.75B 1037.25 +436.00 601.25 218 11400 ---- 986.25B ---- 986.25B 977.00 +419.25 557.75 10 47 11500 693.75 927.50B 693.75 927.50B 918.75 +402.50 21 516.25 13 274 11600 695.50 870.75B 681.00 870.75B 862.25 +385.25 21 477.00 46 11700 706.00 816.25B 706.00 737.25A 808.00 +368.25 48 439.75 32 11800 588.00 763.50B 588.00 763.50B 755.50 +351.00 6 404.50 257 11900 545.50 712.75B 545.50 712.75B 705.25 +334.00 7 371.25 71 12000 350.00 664.25B 350.00 664.25B 657.25 +317.25 35 340.00 5 282 12500 219.50 460.00 219.50 460.00 447.75 +235.00 53 212.75 3 671 12800 ---- 351.00B ---- 351.00B 347.00 +189.75 9 157.25 333 13000 192.25 293.00B 192.25 293.00B 289.75 +162.25 33 127.50 1 473 13500 145.00 180.00B 145.00 180.00B 178.50 +104.75 1 73.75 542 14000 67.75 106.50B 67.75 106.50B 106.25 +64.75 36 41.50 1 686 14500 44.75 61.25B 44.75 61.25B 61.50 +38.25 9 23.25 343 15000 20.50 37.00 13.25 37.00 35.25 +22.25 13 13.00 352 15500 ---- 19.50B ---- 19.50B 20.00 +12.25 7.75 81 16000 4.75 11.25B 4.75 11.25B 11.75 +6.85 1 4.90 12 16500 ---- 6.50B ---- 6.50B 7.00 +3.75 3.25 319 17000 ---- 3.60B ---- 3.60B 4.65 +2.35 2.30 9 17500 ---- 2.20B ---- 2.20B 3.20 +1.55 1.65 24 18000 ---- 1.35B ---- 1.35B 2.25 +1.00 1.25 31 18500 ---- ---- ---- ---- 1.60 +.65 .95 6 19000 ---- ---- ---- ---- 1.20 +.50 .70 19500 ---- ---- ---- ---- .90 +.35 .55 10 20000 ---- ---- ---- ---- .70 +.25 .45 1 2500 ---- 8486.25B ---- 8478.00B 9246.00 +806.50 8439.50 3000 ---- 7982.25B ---- 7982.25B 8746.00 +806.50 7939.50 3500 ---- 7480.75B ---- 7480.75B 8246.00 +806.50 7439.50 4000 ---- 6981.00B ---- 6981.00B 7746.00 +806.50 6939.50 4500 ---- 6480.50B ---- 6473.75B 7246.00 +806.50 6439.50 5000 ---- 5985.00B ---- 5978.50B 6746.00 +806.50 5939.50 5500 ---- 5481.75B ---- 5481.75B 6246.00 +806.50 5439.50 6000 ---- 4986.00B ---- 4986.00B 5746.00 +806.25 4939.75 6500 ---- 4490.25B ---- 4490.25B 5246.00 +801.75 4444.25 1 6900 ---- 4613.50B ---- 4600.25B 4848.00 +795.00 4053.00 6950 ---- 4600.00B ---- 4563.25B 4798.50 +794.00 4004.50 7000 ---- 4620.25B ---- 4583.50B 4749.00 +793.00 3956.00 92 7050 ---- 4666.50B ---- 4598.25B 4699.75 +792.25 3907.50 7100 ---- 4637.00B ---- 4627.25B 4650.50 +791.25 3859.25 7150 ---- 4587.75B ---- 4578.25B 4601.00 +789.75 3811.25 7200 ---- 4538.75B ---- 4538.75B 4552.00 +789.00 3763.00 7250 ---- 4489.75B ---- 4480.25B 4502.75 +787.50 3715.25 7300 ---- 4440.75B ---- 4420.75B 4453.75 +786.50 3667.25 34 7350 ---- 4391.75B ---- 4372.00B 4404.75 +785.25 3619.50 1 7400 ---- 4342.50B ---- 4322.50B 4355.75 +783.75 3572.00 12 7450 ---- 4293.50B ---- 4282.75B 4307.00 +782.50 3524.50 25 7500 ---- 4244.50B ---- 4244.50B 4258.00 +781.00 3477.00 11 7550 ---- 4195.75B ---- 4185.75B 4209.25 +779.50 3429.75 7600 ---- 4147.00B ---- 4147.00B 4160.75 +778.25 3382.50 7650 ---- 4098.25B ---- 4088.50B 4112.00 +776.50 3335.50 7700 ---- 4049.75B ---- 4038.50B 4063.50 +775.00 3288.50 3 7750 ---- 4001.50B ---- 4001.50B 4015.25 +773.50 3241.75 7800 ---- 3953.25B ---- 3939.50B 3966.75 +771.75 3195.00 142 7850 ---- 3904.75B ---- 3891.25B 3918.50 +770.00 3148.50 7900 ---- 3856.75B ---- 3856.75B 3870.50 +768.25 3102.25 7950 ---- 3808.50B ---- 3808.50B 3822.25 +766.50 3055.75 8000 ---- 3760.50B ---- 3739.00B 3774.25 +764.50 3009.75 92 8050 ---- 3712.25B ---- 3712.25B 3726.50 +762.75 2963.75 8100 ---- 3672.75B ---- 3672.75B 3678.50 +760.50 2918.00 39 8150 ---- 3628.50B ---- 3617.75B 3630.75 +758.50 2872.25 8200 ---- 3564.25B ---- 3555.25B 3583.25 +756.50 2826.75 8250 ---- 3521.50B ---- 3521.50B 3535.75 +754.25 2781.50 8300 ---- 3474.00B ---- 3453.25B 3488.25 +752.00 2736.25 8350 ---- 3426.75B ---- 3426.75B 3440.75 +749.50 2691.25 8400 ---- 3379.50B ---- 3358.75B 3393.50 +747.25 2646.25 8450 ---- 3332.50B ---- 3312.50B 3346.50 +744.75 2601.75 8500 ---- 3285.50B ---- 3264.00B 3299.50 +742.25 2557.25 1291 8600 ---- 3192.00B ---- 3181.50B 3205.75 +737.00 2468.75 8650 ---- 3145.50B ---- 3145.50B 3159.25 +734.25 2425.00 8700 ---- 3099.00B ---- 3099.00B 3112.75 +731.25 2381.50 8750 ---- 3048.00B ---- 3038.75B 3066.50 +728.50 2338.00 8800 ---- 3003.00B ---- 3003.00B 3020.25 +725.25 2295.00 8850 ---- 2960.75B ---- 2960.75B 2974.25 +722.00 2252.25 8900 ---- 2911.50B ---- 2894.00B 2928.25 +718.75 2209.50 8950 ---- 2869.50B ---- 2869.50B 2882.50 +715.25 2167.25 9000 ---- 2819.50B ---- 2819.50B 2837.00 +711.75 2125.25 1096 9050 ---- 2778.75B ---- 2778.75B 2791.75 +708.50 2083.25 9100 ---- 2733.50B ---- 2722.75B 2746.50 +704.75 2041.75 9150 ---- 2688.50B ---- 2688.50B 2701.50 +701.00 2000.50 9200 ---- 2643.75B ---- 2643.75B 2656.75 +697.25 1959.50 9250 ---- 2595.75B ---- 2587.00B 2612.25 +693.50 1918.75 9300 ---- 2551.75B ---- 2536.25B 2567.75 +689.25 1878.50 9350 ---- 2521.75B ---- 2512.25B 2523.50 +685.25 1838.25 9400 ---- 2479.50B ---- 2470.00B 2479.50 +681.00 1798.50 3 9450 ---- 2434.00B ---- 2411.50B 2435.75 +676.50 1759.25 91 9500 ---- 2392.25B ---- 2382.75B 2392.25 +672.25 1720.00 9550 ---- 2349.25B ---- 2339.50B 2349.00 +667.50 1681.50 9600 ---- 2306.00B ---- 2306.00B 2306.00 +663.00 1643.00 1 9650 ---- 2262.75B ---- 2262.75B 2263.25 +658.25 1605.00 1 9700 ---- 2219.75B ---- 2219.75B 2220.75 +653.25 1567.50 9750 ---- 2177.50B ---- 2177.50B 2178.50 +648.25 1530.25 9800 1900.00 2135.50B 1900.00 1835.25A 2136.50 +643.00 1 1493.50 1 1 9850 ---- 2080.00B ---- 2080.00B 2095.00 +637.75 1457.25 9900 1820.00 2037.75B 1820.00 2022.00B 2053.50 +632.25 10 1421.25 415 9950 ---- 1997.50B ---- 1997.50B 2012.50 +627.00 1385.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2234.50B ---- 2234.50B 2237.00 +597.50 1639.50 10050 ---- 2208.75B ---- 2204.00B 2198.75 +592.50 1606.25 10100 ---- 2171.00B ---- 2165.75B 2160.75 +587.50 1573.25 10150 ---- 2133.25B ---- 2128.00B 2123.25 +582.75 1540.50 10200 ---- 2096.00B ---- 2091.25B 2085.75 +577.50 1508.25 1 10250 ---- 2058.75B ---- 2056.25B 2048.75 +572.50 1476.25 1 2 10300 ---- 2022.00B ---- 2017.00B 2011.75 +567.25 1444.50 1 1 10350 ---- 1985.50B ---- 1983.25B 1975.25 +562.00 1413.25 10400 ---- 1949.25B ---- 1943.25B 1938.75 +556.50 1382.25 10500 ---- 1877.50B ---- 1872.75B 1867.00 +545.50 1321.50 8 10600 ---- 1807.25B ---- 1802.50B 1796.50 +534.00 1262.50 10700 ---- 1738.00B ---- 1715.00B 1727.25 +522.50 1204.75 10800 ---- 1670.00B ---- 1662.75B 1659.25 +510.50 1148.75 10900 ---- 1603.50B ---- 1596.25B 1592.75 +498.50 1094.25 11000 ---- 1538.00B ---- 1531.00B 1527.25 +486.75 1040.50 23 11100 ---- 1474.00B ---- 1469.25B 1463.25 +475.25 988.00 11200 ---- 1411.25B ---- 1404.50B 1400.50 +464.00 936.50 1 1 11300 ---- 1350.00B ---- 1344.50B 1339.25 +453.00 886.25 1 11400 ---- 1290.25B ---- 1284.75B 1279.50 +441.75 837.75 11500 ---- 1231.75B ---- 1220.50B 1221.25 +430.00 791.25 31 11600 ---- 1174.75B ---- 1166.00B 1164.75 +418.00 746.75 11700 ---- 1119.50B ---- 1113.50B 1110.00 +405.50 704.50 40 11800 ---- 1065.50B ---- 1062.50B 1057.00 +392.75 664.25 21 11900 ---- 1013.00B ---- 1010.50B 1005.75 +380.25 625.50 46 12000 ---- 962.00B ---- 959.75B 956.00 +367.50 588.50 71 12500 ---- 730.50B ---- 728.75B 731.50 +306.25 425.25 31 12800 ---- 610.75B ---- 608.00B 614.25 +269.50 344.75 72 13000 469.50 538.75B 469.50 537.25B 543.00 +245.00 42 298.00 206 13500 ---- 385.50B ---- 384.50B 389.50 +185.75 203.75 273 14000 ---- 271.75B ---- 271.75B 273.00 +136.25 136.75 200 14500 171.50 185.00B 171.50 185.00B 188.25 +97.25 2 91.00 1 94 15000 ---- 124.25B ---- 124.25B 128.25 +68.00 1 60.25 12 15500 ---- 82.75B ---- 82.75B 87.00 +46.50 40.50 50 16000 27.50 54.75B 27.50 54.75B 59.00 +31.50 6 27.50 15 16500 25.00 36.75B 25.00 36.25B 39.75 +20.75 1 19.00 17000 ---- 24.75B ---- 24.75B 27.00 +13.50 13.50 1 17500 ---- 16.75B ---- 16.75B 18.25 +8.50 9.75 20 18000 ---- 11.25B ---- 11.25B 12.25 +5.25 7.00 3 2500 ---- 8579.75B ---- 8579.75B 9371.00 +806.00 8565.00 3000 ---- 8080.25B ---- 8080.25B 8871.00 +806.00 8065.00 3500 ---- 7577.50B ---- 7576.75B 8371.00 +806.00 7565.00 4000 ---- 7078.00B ---- 7077.25B 7871.00 +806.00 7065.00 4500 ---- 6581.50B ---- 6581.50B 7371.00 +806.00 6565.00 5000 ---- 6096.00B ---- 6085.25B 6871.00 +806.00 6065.00 5500 ---- 5596.50B ---- 5586.00B 6371.00 +806.00 5565.00 6000 ---- 5100.50B ---- 5090.00B 5871.00 +800.25 5070.75 6500 ---- 4615.25B ---- 4605.00B 5375.75 +789.50 4586.25 6700 ---- 4911.50B ---- 4412.75B 5179.75 +784.50 4395.25 6800 ---- 4958.00B ---- 4916.25B 5082.25 +782.00 4300.25 6850 ---- 4984.50B ---- 4841.00B 5033.75 +780.75 4253.00 6900 ---- 4953.75B ---- 4843.75B 4985.25 +779.25 4206.00 6950 ---- 4906.25B ---- 4575.00B 4936.75 +777.75 4159.00 7000 ---- 4707.75B ---- 4666.00B 4888.50 +776.25 4112.25 7050 ---- 4749.25B ---- 4707.50B 4840.25 +774.75 4065.50 7100 ---- 4760.00B ---- 4730.25B 4792.00 +773.25 4018.75 7150 ---- 4712.25B ---- 4640.75B 4744.00 +771.75 3972.25 7200 ---- 4663.50B ---- 4648.75B 4696.00 +770.00 3926.00 7250 ---- 4616.00B ---- 4589.50B 4648.00 +768.25 3879.75 7300 ---- 4567.75B ---- 4382.00B 4600.25 +766.50 3833.75 7350 ---- 4519.75B ---- 4519.75B 4552.75 +765.00 3787.75 7400 ---- 4472.25B ---- 4442.50B 4505.00 +763.00 3742.00 7450 ---- 4424.75B ---- 4424.75B 4457.75 +761.50 3696.25 7500 ---- 4377.50B ---- 4347.50B 4410.25 +759.50 3650.75 7550 ---- 4330.00B ---- 4330.00B 4363.00 +757.50 3605.50 7600 ---- 4283.25B ---- 4175.50B 4315.75 +755.50 3560.25 7700 ---- 4189.25B ---- 4081.50B 4222.00 +751.75 3470.25 7800 ---- 4095.25B ---- 3987.75B 4128.50 +747.50 3381.00 7900 ---- 4001.75B ---- 3971.50B 4035.25 +743.00 3292.25 8000 ---- 3909.25B ---- 3909.25B 3942.75 +738.25 3204.50 8050 ---- 3863.25B ---- 3833.25B 3896.75 +736.00 3160.75 8100 ---- 3817.75B ---- 3817.75B 3850.75 +733.50 3117.25 8150 ---- 3771.75B ---- 3771.75B 3805.00 +731.00 3074.00 8200 ---- 3726.25B ---- 3696.50B 3759.25 +728.50 3030.75 8250 ---- 3681.00B ---- 3651.25B 3713.75 +725.75 2988.00 8300 ---- 3636.00B ---- 3606.50B 3668.50 +723.25 2945.25 8350 ---- 3591.00B ---- 3561.50B 3623.25 +720.50 2902.75 8400 ---- 3545.75B ---- 3516.75B 3578.00 +717.75 2860.25 8450 ---- 3500.75B ---- 3471.75B 3533.25 +715.00 2818.25 8500 ---- 3456.00B ---- 3456.00B 3488.25 +711.75 2776.50 8550 ---- 3406.25B ---- 3387.50B 3443.75 +709.00 2734.75 8600 ---- 3366.75B ---- 3366.75B 3399.25 +706.00 2693.25 8650 ---- 3322.75B ---- 3322.75B 3355.00 +703.00 2652.00 8700 ---- 3279.00B ---- 3279.00B 3311.00 +700.00 2611.00 8750 ---- 3235.00B ---- 3205.50B 3267.00 +696.75 2570.25 8800 ---- 3191.50B ---- 3191.50B 3223.25 +693.50 2529.75 8850 ---- 3148.00B ---- 3126.50B 3179.75 +690.25 2489.50 8900 ---- 3106.00B ---- 3078.50B 3136.25 +686.75 2449.50 8950 ---- 3063.50B ---- 3063.50B 3093.25 +683.50 2409.75 9000 ---- 3016.50B ---- 3003.25B 3050.25 +680.00 2370.25 9100 ---- 2934.75B ---- 2934.75B 2964.75 +672.75 2292.00 9150 ---- 2892.50B ---- 2892.50B 2922.50 +669.00 2253.50 9200 ---- 2850.25B ---- 2850.25B 2880.25 +665.25 2215.00 9250 ---- 2804.00B ---- 2804.00B 2838.50 +661.75 2176.75 9300 ---- 2767.50B ---- 2738.25B 2796.75 +657.75 2139.00 9350 ---- 2726.00B ---- 2696.75B 2755.25 +654.00 2101.25 9400 ---- 2684.75B ---- 2655.75B 2714.00 +650.00 2064.00 9450 ---- 2643.75B ---- 2614.75B 2673.00 +646.00 2027.00 9500 ---- 2603.00B ---- 2574.00B 2632.00 +641.75 1990.25 9550 ---- 2563.00B ---- 2563.00B 2591.50 +637.75 1953.75 9600 ---- 2522.50B ---- 2522.50B 2551.25 +633.75 1917.50 9650 ---- 2481.25B ---- 2452.25B 2511.00 +629.25 1881.75 9700 ---- 2441.25B ---- 2412.25B 2471.25 +625.00 1846.25 9750 ---- 2401.25B ---- 2401.25B 2431.50 +620.50 1811.00 9800 ---- 2362.00B ---- 2332.75B 2392.00 +616.00 1776.00 9900 ---- 2284.00B ---- 2255.00B 2314.00 +606.75 1707.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2437.00B ---- 2437.00B 2430.75 +587.00 1843.75 10100 ---- 2363.25B ---- 2343.50B 2356.50 +578.00 1778.50 3 10200 ---- 2290.50B ---- 2290.50B 2283.50 +569.25 1714.25 10300 ---- 2226.00B ---- 2104.00B 2211.50 +560.00 1651.50 10400 ---- 2149.25B ---- 2129.25B 2140.75 +551.00 1589.75 10500 ---- 2086.50B ---- 2043.25B 2071.50 +542.00 1529.50 10600 ---- 2018.50B ---- 1976.00B 2003.75 +533.50 1470.25 10700 ---- 1945.00B ---- 1945.00B 1937.50 +525.00 1412.50 10800 ---- 1885.25B ---- 1885.25B 1873.00 +517.00 1356.00 10900 ---- 1820.50B ---- 1820.50B 1810.00 +509.00 1301.00 11000 ---- 1756.50B ---- 1756.50B 1748.50 +501.25 1247.25 16 11200 ---- 1626.50B ---- 1626.50B 1628.00 +483.50 1144.50 12 11300 ---- 1566.50B ---- 1566.50B 1569.25 +474.00 1095.25 104 11400 ---- 1507.75B ---- 1507.75B 1511.50 +464.00 1047.50 4 11500 1220.00 1452.25B 1220.00 1452.25B 1454.75 +453.25 6 1001.50 23 12000 ---- 1196.75B ---- 1196.75B 1187.75 +395.50 792.25 66 12500 ---- 959.75B ---- 949.75B 950.50 +333.50 617.00 85 13000 ---- 754.50B ---- 742.25B 746.25 +274.00 472.25 4 13500 ---- 578.75B ---- 578.75B 576.00 +221.75 354.25 51 14000 ---- 438.75B ---- 438.75B 438.00 +176.25 261.75 189 14500 ---- 332.50B ---- 332.50B 329.00 +137.00 192.00 91 15000 190.00 243.75B 190.00 243.75B 244.50 +104.00 1 140.50 2 2 15500 ---- 177.75B ---- 177.75B 180.50 +77.75 102.75 11 16000 103.00 129.50B 103.00 129.50B 133.25 +58.00 1 75.25 2 16500 ---- 94.75B ---- 94.75B 98.25 +43.25 55.00 20 17000 ---- 69.25B ---- 69.25B 72.75 +32.50 40.25 5 17500 38.00 50.25B 38.00 50.25B 54.00 +24.50 10 29.50 5 18000 ---- 36.00B ---- 36.00B 39.75 +18.25 21.50 16 2500 ---- 8688.50B ---- 8688.50B 9473.00 +806.00 8667.00 3000 ---- 8189.25B ---- 8189.25B 8973.00 +806.00 8167.00 3500 ---- 7689.75B ---- 7689.75B 8473.00 +806.00 7667.00 4000 ---- 7192.25B ---- 7190.25B 7973.00 +806.00 7167.00 4500 ---- 6691.75B ---- 6691.75B 7473.00 +806.00 6667.00 5000 ---- 6192.50B ---- 6192.50B 6973.00 +806.00 6167.00 5500 ---- 5692.75B ---- 5692.75B 6473.00 +803.75 5669.25 6000 ---- 5203.00B ---- 5203.00B 5974.50 +792.50 5182.00 6500 ---- 4725.00B ---- 4717.75B 5485.00 +779.00 4706.00 6600 ---- 4629.50B ---- 4629.50B 5388.25 +776.00 4612.25 6700 ---- 4839.00B ---- 4520.50B 5292.00 +773.00 4519.00 6800 ---- 4910.00B ---- 4438.50B 5196.25 +770.00 4426.25 6900 ---- 4983.00B ---- 4960.25B 5100.75 +766.75 4334.00 7000 ---- 4981.50B ---- 4865.00B 5005.75 +763.50 4242.25 7100 ---- 4862.75B ---- 4659.75B 4911.00 +760.00 4151.00 7150 ---- 4770.75B ---- 4642.25B 4864.00 +758.25 4105.75 7200 ---- 4791.50B ---- 4565.25B 4817.00 +756.50 4060.50 7250 ---- 4744.25B ---- 4744.25B 4770.00 +754.75 4015.25 7300 ---- 4697.00B ---- 4697.00B 4723.25 +752.75 3970.50 7350 ---- 4650.00B ---- 4650.00B 4676.50 +750.75 3925.75 7400 ---- 4603.00B ---- 4603.00B 4630.00 +748.75 3881.25 7450 ---- 4556.25B ---- 4556.25B 4583.50 +746.75 3836.75 7500 ---- 4509.75B ---- 4509.75B 4537.25 +744.75 3792.50 8000 ---- 4053.25B ---- 4053.25B 4081.75 +721.50 3360.25 17 8100 ---- 3964.00B ---- 3964.00B 3992.50 +716.50 3276.00 8150 ---- 3919.75B ---- 3919.75B 3948.00 +713.75 3234.25 8200 ---- 3875.50B ---- 3875.50B 3903.75 +711.00 3192.75 8250 ---- 3831.75B ---- 3831.75B 3859.75 +708.50 3151.25 8300 ---- 3787.75B ---- 3787.75B 3815.75 +705.50 3110.25 8350 ---- 3744.25B ---- 3744.25B 3772.00 +702.75 3069.25 8400 ---- 3700.75B ---- 3700.75B 3728.25 +699.75 3028.50 8450 ---- 3657.75B ---- 3547.50B 3684.75 +696.75 2988.00 8500 ---- 3614.75B ---- 3614.75B 3641.50 +693.75 2947.75 16 8550 ---- 3572.00B ---- 3387.25B 3598.50 +691.00 2907.50 8600 ---- 3529.50B ---- 3529.50B 3555.50 +687.75 2867.75 8650 ---- 3487.00B ---- 3287.25B 3512.75 +684.75 2828.00 8700 ---- 3444.50B ---- 3444.50B 3470.25 +681.75 2788.50 8750 ---- 3376.25B ---- 3359.25B 3427.75 +678.50 2749.25 8800 ---- 3363.00B ---- 3363.00B 3385.50 +675.25 2710.25 8850 ---- 3320.50B ---- 3320.50B 3343.50 +672.00 2671.50 8900 ---- 3278.50B ---- 3278.50B 3301.75 +669.00 2632.75 9000 ---- 3195.75B ---- 3195.75B 3218.75 +662.50 2556.25 9100 ---- 3113.50B ---- 3113.50B 3136.50 +656.00 2480.50 9150 ---- 3073.25B ---- 3073.25B 3095.75 +652.75 2443.00 9200 ---- 3032.50B ---- 3032.50B 3055.00 +649.25 2405.75 9300 ---- 2952.00B ---- 2952.00B 2974.25 +642.25 2332.00 9 9350 ---- 2911.75B ---- 2911.75B 2934.25 +638.75 2295.50 9400 ---- 2872.00B ---- 2872.00B 2894.50 +635.50 2259.00 9500 ---- 2793.25B ---- 2683.00B 2815.25 +628.00 2187.25 9550 ---- 2754.00B ---- 2684.50B 2776.00 +624.50 2151.50 9600 ---- 2698.25B ---- 2698.25B 2737.00 +620.75 2116.25 9650 ---- 2677.00B ---- 2677.00B 2698.00 +616.75 2081.25 9700 ---- 2638.50B ---- 2638.50B 2659.25 +612.75 2046.50 8 8 9750 ---- 2600.50B ---- 2600.50B 2620.50 +608.50 2012.00 9800 ---- 2562.75B ---- 2562.75B 2582.25 +604.50 1977.75 9850 ---- 2525.25B ---- 2424.75B 2544.00 +600.25 1943.75 9900 ---- 2510.00B ---- 2510.00B 2506.00 +595.75 1910.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2625.25B ---- 2625.25B 2620.25 +596.50 2023.75 10500 ---- 2277.25B ---- 2277.25B 2274.00 +562.50 1711.50 3 11000 ---- 1960.00B ---- 1927.00B 1953.25 +521.50 1431.75 11500 ---- 1662.25B ---- 1606.75B 1659.50 +471.00 1188.50 2 12000 ---- 1366.75B ---- 1323.50B 1394.00 +414.75 979.25 12500 ---- 1126.75B ---- 1018.75B 1156.50 +356.00 800.50 2 13000 ---- 917.50B ---- 890.25B 947.25 +300.75 646.50 62 13500 ---- 729.75B ---- 729.75B 765.25 +251.75 513.50 1 14000 ---- 575.50B ---- 561.75B 610.00 +209.00 401.00 119 14500 ---- 437.25B ---- 437.25B 480.75 +172.00 308.75 331 15000 ---- 365.75B ---- 365.75B 375.75 +140.25 235.50 58 15500 ---- 281.00B ---- 281.00B 292.25 +112.75 179.50 40 16000 ---- 215.50B ---- 215.50B 227.75 +89.50 138.25 4 16500 ---- 165.50B ---- 165.50B 178.00 +70.25 107.75 35 17000 ---- 128.00B ---- 128.00B 139.50 +54.50 85.00 19 17500 ---- 99.50B ---- 99.50B 109.25 +42.00 67.25 32 18000 76.00 77.25B 72.00 77.25B 85.25 +31.75 11 53.50 27 2500 ---- 8808.50B ---- 8808.50B 9577.00 +806.00 8771.00 3000 ---- 8309.00B ---- 8309.00B 9077.00 +806.00 8271.00 3500 ---- 7809.75B ---- 7809.75B 8577.00 +806.00 7771.00 4000 ---- 7300.50B ---- 7300.50B 8077.00 +806.00 7271.00 4500 ---- 6801.25B ---- 6801.25B 7577.00 +806.00 6771.00 5000 ---- 6302.25B ---- 6302.25B 7077.00 +806.00 6271.00 5500 ---- 5803.25B ---- 5803.25B 6577.00 +801.75 5775.25 6000 ---- 5317.25B ---- 5317.25B 6080.75 +788.25 5292.50 6500 ---- 4844.25B ---- 4844.25B 5596.00 +772.50 4823.50 7000 ---- 4912.25B ---- 4385.75B 5123.75 +754.50 4369.25 7500 ---- 4583.25B ---- 4530.00B 4664.75 +733.50 3931.25 8000 ---- 4137.50B ---- 3997.00B 4220.25 +709.75 3510.50 8500 ---- 3712.00B ---- 3660.50B 3791.75 +683.00 3108.75 9000 ---- 3360.25B ---- 3258.00B 3381.00 +654.50 2726.50 9500 ---- 2967.50B ---- 2870.00B 2990.00 +626.25 2363.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3209.25B ---- ---- 3300.25 +618.00 2682.25 4 10500 ---- 2897.75B ---- 2897.75B 2971.75 +592.25 2379.50 11000 ---- 2567.00B ---- 2567.00B 2662.25 +563.25 2099.00 11500 ---- 2256.25B ---- 2246.50B 2373.50 +530.25 1843.25 12000 ---- 2003.00B ---- 2003.00B 2104.50 +489.75 1614.75 12500 ---- 1749.50B ---- 1615.75B 1844.75 +433.25 1411.50 13000 ---- 1525.75B ---- 1487.25B 1598.25 +367.75 1230.50 40 13500 ---- 1322.50B ---- 1137.00B 1373.50 +305.50 1068.00 44 14000 ---- 1145.00B ---- 1145.00B 1177.50 +256.25 921.25 14500 ---- 969.50B ---- 903.50B 1009.25 +219.50 789.75 15000 ---- 825.25B ---- 801.75B 865.25 +192.25 673.00 15500 ---- 697.25B ---- 678.25B 742.50 +171.50 571.00 16000 ---- 573.25B ---- 493.50B 637.00 +154.00 483.00 30 16500 ---- 480.75B ---- 458.50B 545.50 +137.00 408.50 55 17000 ---- 403.50B ---- ---- 465.00 +118.75 346.25 65 17500 ---- 347.00B ---- 319.75B 394.50 +100.00 294.50 67 18000 ---- 291.25B ---- 291.25B 333.25 +82.50 250.75 18500 260.00 260.00 260.00 260.00 280.00 +66.25 1 213.75 1 2500 ---- ---- ---- ---- 46.00 9194.00 9240.00 3000 ---- ---- ---- ---- 9546.00 +806.00 8740.00 3500 ---- ---- ---- ---- 9046.00 +806.00 8240.00 4000 ---- ---- ---- ---- 8546.00 +806.00 7740.00 4500 ---- ---- ---- ---- 8046.00 +806.00 7240.00 5000 ---- ---- ---- ---- 7546.00 +806.00 6740.00 5500 ---- ---- ---- ---- 7046.25 +796.75 6249.50 6000 ---- ---- ---- ---- 6558.25 +780.25 5778.00 6500 ---- ---- ---- ---- 6088.00 +763.25 5324.75 7000 ---- ---- ---- ---- 5635.50 +745.25 4890.25 7500 ---- 5030.50B ---- ---- 5201.25 +726.50 4474.75 8000 ---- 4607.00B ---- 4523.00B 4785.25 +706.50 4078.75 8500 ---- 4150.25B ---- ---- 4387.75 +686.00 3701.75 1 9000 ---- 3843.50B ---- 3762.00B 4008.25 +664.25 3344.00 9500 ---- 3484.00B ---- 3404.75B 3646.00 +641.75 3004.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3794.00 +579.75 3214.25 10500 ---- ---- ---- ---- 3473.25 +554.00 2919.25 11000 ---- ---- ---- ---- 3166.00 +527.50 2638.50 11500 ---- ---- ---- ---- 2873.50 +500.50 2373.00 12000 ---- 2393.50B ---- 2393.50B 2596.25 +472.75 2123.50 12500 ---- 2150.00B ---- 2150.00B 2336.00 +444.50 1891.50 13000 ---- 1922.75B ---- 1922.75B 2094.00 +416.25 1677.75 13500 ---- 1711.50B ---- 1711.50B 1871.75 +388.25 1483.50 14000 ---- 1516.50B ---- 1516.50B 1669.75 +360.25 1309.50 14500 ---- 1337.25B ---- 1337.25B 1487.50 +333.25 1154.25 15000 ---- 1174.00B ---- 1174.00B 1323.25 +307.25 1016.00 15500 ---- 1026.50B ---- 1026.50B 1175.50 +282.25 893.25 16000 ---- 894.25B ---- 894.25B 1042.50 +258.50 784.00 16500 ---- 776.50B ---- 776.50B 922.75 +236.00 686.75 17000 ---- 672.50B ---- 672.50B 815.00 +214.75 600.25 17500 ---- 581.00B ---- 581.00B 718.00 +194.75 523.25 18000 ---- 501.00B ---- 501.00B 630.50 +176.00 454.50 18500 ---- 430.75B ---- 430.75B 551.75 +158.25 393.50 19000 ---- 370.00B ---- 370.00B 481.25 +142.00 339.25 19500 ---- 317.25B ---- 317.25B 418.25 +126.75 291.50 2500 ---- ---- ---- ---- 431.00 9194.00 9625.00 3000 ---- ---- ---- ---- 9931.00 +806.00 9125.00 3500 ---- ---- ---- ---- 9431.00 +806.00 8625.00 4000 ---- ---- ---- ---- 8931.00 +806.00 8125.00 4500 ---- ---- ---- ---- 8431.00 +806.00 7625.00 5000 ---- ---- ---- ---- 7931.00 +805.75 7125.25 5500 ---- ---- ---- ---- 7432.50 +788.25 6644.25 6000 ---- ---- ---- ---- 6953.50 +765.25 6188.25 6500 ---- ---- ---- ---- 6496.50 +743.25 5753.25 7000 ---- ---- ---- ---- 6058.00 +721.25 5336.75 7500 ---- ---- ---- ---- 5637.25 +699.25 4938.00 8000 ---- ---- ---- ---- 5234.25 +676.75 4557.50 8500 ---- ---- ---- ---- 4849.00 +653.25 4195.75 9000 ---- ---- ---- ---- 4481.25 +629.50 3851.75 9500 ---- ---- ---- ---- 4129.75 +605.00 3524.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4253.75 +584.75 3669.00 10500 ---- ---- ---- ---- 3938.75 +561.75 3377.00 11000 ---- ---- ---- ---- 3640.50 +538.00 3102.50 11500 ---- ---- ---- ---- 3360.50 +514.50 2846.00 12000 ---- ---- ---- ---- 3098.25 +490.75 2607.50 12500 ---- 2556.75B ---- 2556.75B 2853.25 +467.00 2386.25 13000 ---- 2328.00B ---- 2328.00B 2624.25 +443.25 2181.00 13500 ---- 2113.25B ---- 2113.25B 2411.00 +420.25 1990.75 14000 ---- 1912.25B ---- 1912.25B 2211.75 +397.00 1814.75 14500 ---- 1725.00B ---- 1725.00B 2025.75 +374.75 1651.00 15000 ---- 1551.25B ---- 1551.25B 1851.50 +352.75 1498.75 15500 ---- 1390.75B ---- 1390.75B 1687.75 +331.00 1356.75 16000 ---- 1243.50B ---- 1243.50B 1534.25 +309.75 1224.50 16500 ---- 1109.00B ---- 1109.00B 1390.75 +289.25 1101.50 17000 ---- ---- ---- ---- 1256.75 +269.00 987.75 17500 ---- ---- ---- ---- 1132.25 +249.50 882.75 18000 ---- ---- ---- ---- 1016.75 +230.50 786.25 18500 ---- ---- ---- ---- 910.00 +212.50 697.50 19000 ---- ---- ---- ---- 811.50 +194.75 616.75 19500 ---- ---- ---- ---- 721.00 +178.00 543.00 2500 ---- ---- ---- ---- 826.00 +806.00 20.00 3000 ---- ---- ---- ---- 326.00 9194.00 9520.00 3500 ---- ---- ---- ---- 9826.00 +806.00 9020.00 4000 ---- ---- ---- ---- 9326.00 +806.00 8520.00 4500 ---- ---- ---- ---- 8826.00 +806.00 8020.00 5000 ---- ---- ---- ---- 8326.00 +805.50 7520.50 5500 ---- ---- ---- ---- 7828.50 +786.25 7042.25 6000 ---- ---- ---- ---- 7354.75 +762.25 6592.50 6500 ---- ---- ---- ---- 6905.50 +739.25 6166.25 7000 ---- ---- ---- ---- 6477.00 +717.25 5759.75 7500 ---- ---- ---- ---- 6067.00 +695.75 5371.25 8000 ---- ---- ---- ---- 5673.25 +673.75 4999.50 8500 ---- ---- ---- ---- 5295.25 +652.00 4643.25 9000 ---- ---- ---- ---- 4932.75 +630.00 4302.75 9500 ---- ---- ---- ---- 4585.50 +607.75 3977.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4714.50 +588.00 4126.50 10500 ---- ---- ---- ---- 4400.25 +567.00 3833.25 11000 ---- ---- ---- ---- 4100.50 +546.00 3554.50 11500 ---- ---- ---- ---- 3815.00 +524.75 3290.25 12000 ---- ---- ---- ---- 3543.50 +503.25 3040.25 12500 ---- ---- ---- ---- 3286.00 +482.00 2804.00 13000 ---- ---- ---- ---- 3041.50 +460.50 2581.00 13500 ---- ---- ---- ---- 2810.25 +439.25 2371.00 14000 ---- ---- ---- ---- 2591.50 +417.75 2173.75 14500 ---- ---- ---- ---- 2385.50 +396.50 1989.00 15000 ---- ---- ---- ---- 2192.25 +375.75 1816.50 15500 ---- ---- ---- ---- 2011.25 +355.00 1656.25 16000 ---- ---- ---- ---- 1842.00 +334.75 1507.25 16500 ---- ---- ---- ---- 1684.00 +315.00 1369.00 17000 ---- ---- ---- ---- 1536.50 +295.75 1240.75 17500 ---- ---- ---- ---- 1398.75 +276.75 1122.00 3 18000 ---- ---- ---- ---- 1270.00 +258.50 1011.50 3 3000 ---- ---- ---- ---- 701.00 9194.00 9895.00 3500 ---- ---- ---- ---- 201.00 9194.00 9395.00 4000 ---- ---- ---- ---- 9701.00 +806.00 8895.00 4500 ---- ---- ---- ---- 9201.00 +806.00 8395.00 5000 ---- ---- ---- ---- 8701.00 +802.25 7898.75 5500 ---- ---- ---- ---- 8210.00 +778.00 7432.00 6000 ---- ---- ---- ---- 7747.75 +754.50 6993.25 6500 ---- ---- ---- ---- 7310.25 +732.50 6577.75 7000 ---- ---- ---- ---- 6893.00 +711.00 6182.00 7500 ---- ---- ---- ---- 6493.50 +690.25 5803.25 8000 ---- ---- ---- ---- 6109.75 +670.00 5439.75 8500 ---- ---- ---- ---- 5740.25 +649.50 5090.75 9000 ---- ---- ---- ---- 5384.75 +629.25 4755.50 9500 ---- ---- ---- ---- 5042.75 +608.50 4434.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5963 2422 54004 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 146.75 157.00B 48.00A 48.50B 48.25 -107.75 526 156.00 189 1786 10050 160.25 167.75B 51.50A 163.75B 51.75 -115.25 27 167.00 114 10100 170.25 179.25B 55.25A 55.25A 55.50 -123.25 20 178.75 1 193 10150 109.25 191.50B 59.25A 77.75B 59.75 -131.25 94 191.00 21 148 10200 197.00 204.50B 63.75A 64.75A 64.00 -140.25 141 204.25 308 644 10250 111.75 218.25B 68.50A 80.00B 69.00 -149.00 103 218.00 96 418 10300 220.50 232.25B 73.50A 73.50A 74.00 -158.50 508 232.50 22 597 10350 104.75 104.75 79.00A 79.00A 79.50 -168.25 92 247.75 24 241 10400 260.00 263.00B 81.00 81.00 85.25 -178.75 256 264.00 12 769 10500 283.25 297.50B 95.00 96.25 98.50 -200.25 570 298.75 341 1687 10600 321.50 334.75B 112.25A 112.25A 113.25 -223.50 356 336.75 5 568 10700 361.00 361.00 129.00A 129.00A 130.50 -248.00 1058 378.50 169 1268 10800 413.50 420.00B 147.75A 158.50B 149.75 -274.00 327 423.75 13 579 10900 443.00 443.00 168.75A 174.25B 171.75 -300.75 165 472.50 3 612 11000 499.25 499.25 191.00 191.00 196.25 -328.75 390 525.00 126 1790 11100 335.00 335.00 218.50A 227.00B 224.00 -357.00 87 581.00 1 683 11200 395.00 395.00 249.75A 249.75A 254.75 -386.00 189 640.75 3 1067 11300 459.00 459.00 283.25A 327.00B 289.00 -415.00 111 704.00 2 260 11400 455.00 455.00 319.75A 319.75A 326.75 -444.25 108 771.00 1 584 11500 490.00 505.00 358.75A 372.75B 368.00 -473.25 64 841.25 3 863 11600 477.50 492.00 395.50 395.50 412.75 -502.00 66 914.75 1 340 11700 ---- ---- 450.25A 450.25A 461.25 -530.50 991.75 1 893 11800 ---- ---- 498.75A 498.75A 513.50 -558.25 1071.75 1 252 11900 655.00 655.00 555.25A 555.25A 569.25 -585.25 3 1154.50 809 12000 840.00 840.00 602.00 602.00 629.00 -610.75 72 1239.75 1 2195 12100 ---- ---- 679.75A 679.75A 692.75 -634.25 1327.00 956 12200 ---- ---- 743.50A 743.50A 760.00 -656.25 1416.25 120 12300 ---- ---- 812.50A 812.50A 831.00 -676.25 1507.25 614 12400 ---- ---- 885.25A 885.25A 905.25 -694.50 1599.75 890 12500 1157.00 1157.00 972.25A 972.25A 983.00 -710.50 2 1693.50 671 1204 12600 ---- ---- 1049.00A 1049.00A 1063.75 -724.50 1788.25 155 12700 ---- ---- 1129.75A 1129.75A 1147.25 -736.75 1884.00 189 12800 ---- ---- 1218.00A 1218.00A 1233.25 -747.25 1980.50 1 951 12900 ---- ---- 1307.25A 1307.25A 1321.50 -756.25 2077.75 114 13000 ---- ---- 1396.50A 1396.50A 1411.50 -764.00 2175.50 547 13100 ---- ---- 1487.50A 1487.50A 1503.50 -770.25 2273.75 1358 13200 ---- ---- 1580.25A 1580.25A 1596.50 -776.00 2372.50 1382 13300 ---- ---- 1674.75A 1674.75A 1691.00 -780.25 2471.25 581 13400 ---- ---- 1767.25A 1767.25A 1786.25 -784.25 2570.50 42 13500 ---- ---- 1866.25A 1866.25A 1882.50 -787.50 2670.00 1774 13600 ---- ---- 1956.75A 1956.75A 1979.25 -790.50 2769.75 20 13700 ---- ---- 2060.25A 2060.25A 2076.75 -792.75 2869.50 489 13800 ---- ---- 2152.00A 2152.00A 2174.75 -794.50 2969.25 16 13900 ---- ---- 2250.25A 2250.25A 2273.00 -796.25 3069.25 125 14000 ---- ---- 2351.50A 2351.50A 2371.75 -797.50 3169.25 92 14100 ---- ---- 2447.75A 2447.75A 2470.50 -798.75 3269.25 9 14200 ---- ---- 2549.50A 2549.50A 2569.75 -799.50 2 3369.25 30 14300 ---- ---- 2652.50A 2652.50A 2669.00 -800.25 3469.25 14400 ---- ---- 2745.75A 2745.75A 2768.50 -800.75 3569.25 14500 ---- ---- 2852.50A 2852.50A 2868.25 -801.00 1 3669.25 2 14600 ---- ---- 2944.75A 2944.75A 2968.00 -801.25 3769.25 1 14700 ---- ---- 3044.50A 3044.50A 3067.75 -801.50 3869.25 14800 ---- ---- 3144.25A 3144.25A 3167.75 -801.50 3969.25 14900 ---- ---- 3250.50A 3250.50A 3267.75 -801.50 4069.25 15000 ---- ---- 3347.50A 3347.50A 3367.75 -801.50 4169.25 15100 ---- ---- 3451.25A 3451.25A 3467.75 -801.50 4269.25 5 15200 ---- ---- 3544.00A 3544.00A 3567.75 -801.50 4369.25 15300 ---- ---- 3644.00A 3644.00A 3667.75 -801.50 4469.25 20 15400 ---- ---- 3744.00A 3744.00A 3767.75 -801.50 4569.25 15500 ---- ---- 3844.00A 3844.00A 3867.75 -801.50 4669.25 15600 ---- ---- 3944.00A 3944.00A 3967.75 -801.50 4769.25 15700 ---- ---- 4044.00A 4044.00A 4067.75 -801.50 4869.25 15800 ---- ---- 4144.00A 4144.00A 4167.75 -801.50 4969.25 15900 ---- ---- 4244.00A 4244.00A 4267.75 -801.50 5069.25 16000 ---- ---- 4344.00A 4344.00A 4367.75 -801.50 5169.25 16100 ---- ---- 4444.00A 4444.00A 4467.75 -801.50 5269.25 16200 ---- ---- 4547.75A 4547.75A 4567.75 -801.50 5369.25 16300 ---- ---- 4647.75A 4647.75A 4667.75 -801.50 5469.25 16400 ---- ---- 4744.25A 4744.25A 4767.75 -801.50 5569.25 16500 ---- ---- 4844.25A 4844.25A 4867.75 -801.50 5669.25 1 16600 ---- ---- 4944.25A 4944.25A 4967.75 -801.50 5769.25 16700 ---- ---- 5044.25A 5044.25A 5067.75 -801.50 5869.25 16800 ---- ---- 5144.50A 5144.50A 5167.75 -801.50 5969.25 16900 ---- ---- 5244.50A 5244.50A 5267.75 -801.50 6069.25 17000 ---- ---- 5344.50A 5344.50A 5367.75 -801.50 6169.25 4 17100 ---- ---- 5444.50A 5444.50A 5467.75 -801.50 6269.25 17200 ---- ---- 5544.25A 5544.25A 5567.75 -801.50 6369.25 17300 ---- ---- 5644.25A 5644.25A 5667.75 -801.50 6469.25 17400 ---- ---- 5744.25A 5744.25A 5767.75 -801.50 6569.25 17500 ---- ---- 5844.25A 5844.25A 5867.75 -801.50 6669.25 17600 ---- ---- 5944.25A 5944.25A 5967.75 -801.50 6769.25 17700 ---- ---- 6044.50A 6044.50A 6067.75 -801.50 6869.25 17800 ---- ---- 6144.50A 6144.50A 6167.75 -801.50 6969.25 17900 ---- ---- 6244.50A 6244.50A 6267.75 -801.50 7069.25 18000 ---- ---- 6344.50A 6344.50A 6367.75 -801.50 7169.25 18100 ---- ---- 6444.50A 6444.50A 6467.75 -801.50 7269.25 18200 ---- ---- 6544.50A 6544.50A 6567.75 -801.50 7369.25 18300 ---- ---- 6644.75A 6644.75A 6667.75 -801.50 7469.25 18400 ---- ---- 6744.50A 6744.50A 6767.75 -801.50 7569.25 18500 ---- ---- 6844.50A 6844.50A 6867.75 -801.50 7669.25 18600 ---- ---- 6944.75A 6944.75A 6967.75 -801.50 7769.25 18700 ---- ---- 7044.75A 7044.75A 7067.75 -801.50 7869.25 18800 ---- ---- 7144.75A 7144.75A 7167.75 -801.50 7969.25 18900 ---- ---- 7244.75A 7244.75A 7267.75 -801.50 8069.25 19000 ---- ---- 7344.75A 7344.75A 7367.75 -801.50 8169.25 19100 ---- ---- 7444.75A 7444.75A 7467.75 -801.50 8269.25 19200 ---- ---- 7544.75A 7544.75A 7567.75 -801.50 8369.25 19300 ---- ---- 7644.75A 7644.75A 7667.75 -801.50 8469.25 19400 ---- ---- 7744.75A 7744.75A 7767.75 -801.50 8569.25 19500 ---- ---- 7850.00A 7850.00A 7867.75 -801.50 8669.25 19600 ---- ---- 7950.00A 7950.00A 7967.75 -801.50 8769.25 19700 ---- ---- 8050.00A 8050.00A 8067.75 -801.50 8869.25 19800 ---- ---- 8145.00A 8145.00A 8167.75 -801.50 8969.25 19900 ---- ---- 8245.00A 8245.00A 8267.75 -801.50 9069.25 20000 ---- ---- 8350.25A 8350.25A 8367.75 -801.50 9169.25 20100 ---- ---- 8450.25A 8450.25A 8467.75 -801.50 9269.25 20200 ---- ---- 8550.25A 8550.25A 8567.75 -801.50 9369.25 20300 ---- ---- 8645.00A 8645.00A 8667.75 -801.50 9469.25 20400 ---- ---- 8745.00A 8745.00A 8767.75 -801.50 9569.25 20500 ---- ---- 8845.00A 8845.00A 8867.75 -801.50 9669.25 20600 ---- ---- 8950.25A 8950.25A 8967.75 -801.50 9769.25 20700 ---- ---- 9051.50A 9051.50A 9067.75 -801.50 9869.25 20800 ---- ---- 9150.25A 9150.25A 9167.75 -801.50 9969.25 20900 ---- ---- 9250.25A 9250.25A 9267.75 9198.50 69.25 21000 ---- ---- 9345.25A 9345.25A 9367.75 9198.50 169.25 21100 ---- ---- 9445.25A 9445.25A 9467.75 9198.50 269.25 21200 ---- ---- 9545.25A 9545.25A 9567.75 9198.50 369.25 21300 ---- ---- 9645.25A 9645.25A 9667.75 9198.50 469.25 21400 ---- ---- 9745.25A 9745.25A 9767.75 9198.50 569.25 2500 ---- ---- ---- ---- .10 UNCH .10 7 3000 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .25 UNCH .25 14 4500 ---- ---- ---- ---- .30 UNCH .30 42 5000 ---- ---- ---- ---- .30 -.05 .35 356 5500 ---- ---- ---- ---- .35 -.10 .45 393 6000 ---- ---- ---- ---- .40 -.25 .65 118 6500 ---- ---- .85A .85A .65 -.60 1.25 419 6600 ---- ---- .90A .90A .75 -.65 1.40 2 6700 ---- ---- 1.00A 1.00A .85 -.75 1.60 11 6800 ---- ---- 1.15A 1.15A .95 -.90 1.85 313 6900 ---- ---- 1.20A 1.20A 1.10 -1.00 2.10 14 7000 1.40 1.40 1.20A 1.20A 1.30 -1.10 1 2.40 155 7100 ---- ---- 1.20A 1.20A 1.55 -1.20 2.75 14 7200 ---- ---- 1.25A 1.25A 1.75 -1.35 3.10 29 7300 ---- ---- 1.35A 1.35A 1.90 -1.60 3.50 177 7400 1.50 1.50 1.50 1.90B 2.00 -1.95 28 3.95 166 7500 1.80 1.80 1.70 2.25B 2.15 -2.35 33 4.50 444 7600 ---- ---- 2.10A 2.10A 2.40 -2.85 5.25 69 7700 ---- ---- 2.60A 2.60A 2.70 -3.30 6.00 46 7800 ---- ---- 3.10A 3.10A 3.00 -3.75 6.75 5 35 7900 ---- ---- 3.45A 3.45A 3.35 -4.40 7.75 62 8000 5.50 5.50 3.80A 4.05B 3.70 -5.05 28 8.75 3 475 8100 5.00 5.00 4.20A 4.20A 4.10 -5.90 9 10.00 68 8200 ---- ---- 4.65A 4.65A 4.55 -6.95 11.50 63 8300 ---- ---- 5.25A 5.25A 5.00 -8.00 2 13.00 246 8400 ---- ---- 6.00A 6.00A 5.75 -9.25 2 15.00 125 8500 9.75 9.75 6.75A 6.75A 6.50 -10.75 26 17.25 4 468 8600 10.25 10.25 7.50A 7.50A 7.50 -12.50 16 20.00 1 57 8700 10.75 11.25 8.50A 8.50A 8.50 -14.50 3 23.00 3 161 8800 9.50 10.75 9.50 9.75A 9.75 -17.00 9 26.75 5 318 8900 11.50 11.50 10.75A 10.75A 11.00 -20.25 2 31.25 3 222 9000 35.00 35.00 11.75 11.75 12.50 -23.75 195 36.25 20 1014 9100 42.00 42.00 14.00A 14.00A 14.00 -28.00 8 42.00 4 216 9150 23.75 23.75 15.00A 18.25B 15.00 -30.25 3 45.25 163 9200 21.00 22.00 16.00A 16.00A 15.75 -33.00 22 48.75 27 244 9250 20.50 20.50 17.00A 17.00A 16.75 -36.00 11 52.75 10 77 9300 20.00 20.00 18.25A 18.25A 18.00 -38.75 2 56.75 117 9350 ---- ---- 19.50A 19.50A 19.25 -42.00 61.25 35 9400 64.50 65.25B 20.75A 24.25B 20.50 -45.50 7 66.00 1 250 9450 ---- ---- 22.25A 22.25A 22.00 -49.00 4 71.00 1 65 9500 38.00 38.75 23.75A 24.25 23.75 -52.75 134 76.50 424 816 9550 35.75 83.25B 25.50A 26.25A 25.50 -56.75 34 82.25 2 93 9600 84.00 89.50B 27.50A 27.50A 27.25 -61.25 16 88.50 17 313 9650 46.25 96.25B 29.50A 29.50A 29.25 -66.00 3 95.25 3 94 9700 97.00 103.50B 31.50A 31.50A 31.50 -70.75 962 102.25 420 1281 9750 41.25 111.00B 33.75A 33.75A 33.75 -76.25 4 110.00 2 67 9800 112.00 119.00B 36.00A 46.50B 36.25 -81.75 32 118.00 69 538 9900 131.00 136.75B 41.50A 41.50A 41.75 -94.00 37 135.75 5 329 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 421.50 421.50 243.75A 243.75A 244.00 -177.50 194 421.50 59 1056 10050 ---- ---- 252.75A 252.75A 253.00 -183.25 436.25 38 57 10100 ---- ---- 262.25A 262.25A 262.50 -188.75 451.25 211 10150 ---- ---- 271.75A 271.75A 272.00 -195.00 467.00 55 10200 300.00 300.00 281.75A 281.75A 282.00 -201.00 1 483.00 1 237 10250 ---- ---- 292.25A 292.25A 292.50 -207.00 499.50 1 155 10300 ---- ---- 302.75A 302.75A 303.00 -213.25 516.25 57 10350 ---- ---- 313.75A 313.75A 314.25 -219.50 533.75 20 10400 ---- ---- 325.00A 325.00A 325.50 -226.00 40 551.50 3 38 10500 412.25 412.25 348.75A 348.75A 349.25 -239.50 127 588.75 23 547 10600 445.00 445.00 374.00A 374.00A 374.50 -253.25 15 627.75 15 80 10700 ---- ---- 400.75A 400.75A 401.25 -267.50 668.75 82 10800 ---- ---- 429.00A 429.00A 429.75 -282.00 711.75 110 10900 ---- ---- 458.75A 458.75A 459.50 -297.25 756.75 36 11000 797.00 797.00 490.25A 490.25A 491.25 -312.75 166 804.00 105 1053 11100 ---- ---- 523.25A 523.25A 524.50 -328.50 853.00 95 11200 ---- ---- 558.25A 558.25A 559.50 -344.75 904.25 5 949 11300 693.50 693.50 594.75A 727.25B 596.25 -361.50 6 957.75 86 11400 1000.00 1003.75B 633.25A 690.50B 635.00 -378.00 4 1013.00 49 11500 799.75 799.75 673.50A 673.50A 675.50 -395.00 38 1070.50 1 446 11600 ---- ---- 716.00A 716.00A 718.00 -412.00 1130.00 22 11700 813.75 813.75 751.50 751.50 762.50 -429.25 112 1191.75 718 11800 ---- ---- 806.25A 806.25A 809.00 -446.25 1255.25 55 11900 887.75 887.75 854.50A 854.50A 857.50 -463.50 14 1321.00 118 12000 1109.75 1110.25 904.75A 904.75A 908.25 -480.50 7 1388.75 344 12500 ---- ---- 1187.75A 1187.75A 1193.25 -563.50 1756.75 40 12800 ---- ---- 1382.50A 1382.50A 1389.25 -609.50 1998.75 30 13000 ---- ---- 1522.50A 1522.50A 1530.00 -637.75 2167.75 126 13500 ---- ---- 1905.00A 1905.00A 1914.75 -697.25 2612.00 500 14000 ---- ---- 2344.75A 2344.75A 2339.00 -740.75 3079.75 248 14500 ---- ---- 2811.25A 2811.25A 2793.00 -771.25 3564.25 102 15000 ---- ---- 3285.25A 3285.25A 3267.50 -793.00 4060.50 2 15500 ---- ---- 3772.25A 3772.25A 3756.00 -804.50 4560.50 16000 ---- ---- 5014.75A 5014.75A 4254.00 -806.50 5060.50 16500 ---- ---- 5515.00A 5515.00A 4754.00 -806.50 5560.50 17000 ---- ---- 6018.50A 6018.50A 5254.00 -806.50 6060.50 17500 ---- ---- 6519.75A 6519.75A 5754.00 -806.50 6560.50 18000 ---- ---- 7019.50A 7019.50A 6254.00 -806.50 7060.50 18500 ---- ---- 7515.75A 7515.75A 6754.00 -806.50 7560.50 19000 ---- ---- 8018.00A 8018.00A 7254.00 -806.50 8060.50 19500 ---- ---- 8518.25A 8518.25A 7754.00 -806.50 8560.50 20000 ---- ---- 9014.00A 9014.00A 8254.00 -806.50 9060.50 2500 ---- ---- ---- ---- .30 -.10 .40 7 3000 ---- ---- ---- ---- .75 -.30 1.05 1 3500 ---- ---- ---- ---- 1.45 -.60 2.05 16 4000 ---- ---- 3.40A 3.40A 2.60 -1.05 3.65 40 4500 ---- ---- 4.80A 4.80A 4.15 -1.60 5.75 5000 ---- ---- 6.75A 6.75A 6.25 -2.50 8.75 35 5500 ---- ---- 9.75A 9.75A 9.00 -4.00 13.00 2 11 6000 ---- ---- 13.75A 13.75A 13.00 -6.25 1 19.25 583 6500 25.00 25.00 17.50 19.00B 18.50 -10.00 6 28.50 1 166 6900 ---- ---- 26.25A 26.25A 24.75 -14.75 39.50 115 6950 ---- ---- 27.25A 27.25A 25.75 -15.50 41.25 1 7000 28.75 28.75 28.25A 28.25A 26.75 -16.25 13 43.00 1 169 7050 ---- ---- 29.25A 29.25A 27.75 -17.00 44.75 7100 ---- ---- 30.25A 30.25A 28.75 -18.00 46.75 7150 ---- ---- 31.25A 31.25A 29.75 -18.75 48.50 7200 ---- ---- 32.50A 32.50A 31.00 -19.75 50.75 7250 ---- ---- 33.50A 33.50A 32.25 -20.50 52.75 7300 ---- ---- 34.75A 34.75A 33.25 -21.75 55.00 115 7350 ---- ---- 36.00A 36.00A 34.50 -22.75 57.25 7400 ---- ---- 37.25A 37.25A 36.00 -23.75 59.75 7450 ---- ---- 38.50A 38.50A 37.25 -24.75 62.00 7500 ---- ---- 40.00A 40.00A 38.75 -26.00 1250 64.75 250 1255 7550 ---- ---- 41.50A 41.50A 40.25 -27.00 67.25 7600 ---- ---- 43.00A 43.00A 41.75 -28.50 70.25 20 7650 ---- ---- 44.50A 44.50A 43.25 -29.75 73.00 7700 ---- ---- 46.00A 46.00A 45.00 -31.00 76.00 74 7750 ---- ---- 47.75A 47.75A 46.50 -32.50 79.00 1 7800 ---- ---- 49.50A 49.50A 48.25 -34.00 82.25 7850 ---- ---- 51.25A 51.25A 50.25 -35.50 85.75 7900 ---- ---- 53.00A 53.00A 52.00 -37.00 89.00 52 7950 ---- ---- 55.00A 55.00A 54.00 -38.75 92.75 8000 58.25 58.25 57.00A 59.75B 56.00 -40.25 70 96.25 57 918 8050 ---- ---- 59.00A 59.00A 58.00 -42.25 100.25 8100 ---- ---- 61.25A 61.25A 60.25 -44.00 104.25 131 8150 ---- ---- 63.50A 63.50A 62.50 -45.75 108.25 11 8200 ---- ---- 65.75A 65.75A 64.75 -47.75 112.50 39 8250 ---- ---- 68.25A 68.25A 67.25 -49.75 117.00 11 8300 ---- ---- 70.75A 70.75A 69.75 -51.75 121.50 15 8350 ---- ---- 73.25A 73.25A 72.25 -54.00 1 126.25 1 8400 90.50 95.75 75.75A 75.75A 75.00 -56.00 2 131.00 1 46 8450 ---- ---- 78.50A 78.50A 77.75 -58.25 136.00 8500 84.00 84.00 81.50A 81.50A 80.75 -60.50 1259 141.25 264 1801 8600 ---- ---- 87.50A 87.50A 86.75 -65.50 20 152.25 33 30 8650 ---- ---- 90.75A 90.75A 90.00 -68.25 158.25 8700 ---- ---- 94.00A 94.00A 93.25 -71.00 1 164.25 114 8750 ---- ---- 97.50A 97.50A 96.75 -73.75 170.50 8800 102.00 102.00 101.00A 102.00 100.25 -76.75 74 177.00 6 8850 ---- ---- 104.75A 104.75A 104.25 -79.50 183.75 121 121 8900 ---- ---- 108.75A 108.75A 108.00 -82.75 190.75 81 8950 ---- ---- 112.75A 112.75A 112.00 -86.25 198.25 11 9000 122.50 122.50 117.00A 119.50 116.25 -89.50 47 205.75 208 647 9050 ---- ---- 121.25A 121.25A 120.75 -92.75 213.50 11 73 9100 ---- ---- 125.75A 125.75A 125.25 -96.25 221.50 1 170 9150 ---- ---- 130.50A 130.50A 130.00 -99.75 229.75 50 9200 ---- ---- 135.25A 135.25A 135.00 -103.25 238.25 55 9250 ---- ---- 140.50A 140.50A 140.00 -107.25 247.25 110 9300 162.75 162.75 145.75A 145.75A 145.25 -111.00 1 256.25 53 9350 ---- ---- 151.25A 151.25A 150.75 -115.00 265.75 9400 169.00 169.00 156.75A 156.75A 156.50 -119.00 1 275.50 34 9450 ---- ---- 162.75A 162.75A 162.50 -123.25 285.75 9500 205.00 205.00 168.75A 186.75B 168.50 -127.75 77 296.25 1 487 9550 ---- ---- 175.00A 175.00A 175.00 -132.00 307.00 20 9600 ---- ---- 181.75A 181.75A 181.50 -136.75 318.25 105 9650 ---- ---- 188.50A 188.50A 188.50 -141.25 329.75 9700 ---- ---- 195.50A 195.50A 195.50 -146.25 341.75 9 9750 ---- ---- 202.75A 202.75A 203.00 -151.00 354.00 9800 230.00 230.00 210.50A 210.50A 210.50 -156.25 61 366.75 3 90 9850 ---- ---- 218.25A 218.25A 218.50 -161.25 379.75 60 9900 ---- ---- 226.50A 226.50A 226.75 -166.50 393.25 98 9950 251.25 251.25 235.00A 235.00A 235.25 -172.00 2 407.25 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 439.00 474.00 403.50A 403.50A 399.75 -195.00 3 594.75 5 421 10050 ---- ---- 414.75A 414.75A 410.75 -199.75 610.50 10100 ---- ---- 426.00A 426.00A 422.00 -204.50 626.50 10150 ---- ---- 437.75A 437.75A 433.50 -209.50 643.00 10200 ---- ---- 449.75A 449.75A 445.25 -214.50 659.75 1 242 10250 ---- ---- 462.00A 462.00A 457.50 -219.25 676.75 10300 ---- ---- 474.50A 474.50A 469.75 -224.50 694.25 10350 ---- ---- 487.25A 487.25A 482.25 -229.75 712.00 10400 ---- ---- 500.25A 500.25A 495.00 -235.00 730.00 2 1 10500 ---- ---- 527.00A 527.00A 521.50 -246.00 4 767.50 16 10600 ---- ---- 555.00A 555.00A 549.25 -257.25 806.50 2 10700 ---- ---- 584.25A 584.25A 578.25 -268.75 847.00 10800 ---- ---- 614.75A 614.75A 608.50 -280.50 889.00 10900 ---- ---- 646.50A 646.50A 640.25 -292.00 932.25 100 11000 ---- ---- 679.00A 679.00A 673.00 -303.75 976.75 1 97 11100 ---- ---- 713.75A 713.75A 707.00 -315.25 1022.25 5 11200 ---- ---- 749.25A 749.25A 742.50 -326.25 1068.75 5 20 11300 ---- ---- 786.25A 786.25A 779.25 -337.50 1116.75 1 4 11400 ---- ---- 824.25A 824.25A 817.50 -348.75 1166.25 2 11500 ---- ---- 864.00A 864.00A 857.50 -360.25 1217.75 109 11600 ---- ---- 905.50A 905.50A 899.00 -372.50 1271.50 11700 981.00 981.00 948.25A 948.25A 942.25 -385.00 2 1327.25 11800 ---- ---- 992.50A 992.50A 987.50 -397.50 1385.00 1 11900 ---- ---- 1038.25A 1038.25A 1034.25 -410.25 1444.50 12000 ---- ---- 1085.50A 1085.50A 1082.50 -423.25 1505.75 79 12500 1442.00 1442.00 1361.50A 1480.00B 1348.50 -485.25 1 1833.75 36 12800 ---- ---- 1536.00A 1536.00A 1525.75 -522.75 2048.50 29 13000 ---- ---- 1656.75A 1656.75A 1650.75 -548.00 2198.75 47 13500 ---- ---- 2006.00A 2006.00A 1988.75 -609.75 2598.50 1 14000 ---- ---- 2382.25A 2382.25A 2365.00 -662.50 3027.50 14500 ---- ---- 3088.00A 3088.00A 2774.75 -705.75 3480.50 15000 ---- ---- 3240.50A 3240.50A 3211.50 -740.50 3952.00 15500 ---- ---- 3699.50A 3699.50A 3669.50 -768.50 4438.00 16000 ---- ---- 4176.75A 4176.75A 4144.00 -791.00 4935.00 16500 ---- ---- 5403.75A 5403.75A 4631.25 -803.75 5435.00 17000 ---- ---- 5904.25A 5904.25A 5129.00 -806.00 5935.00 17500 ---- ---- 6418.50A 6418.50A 5629.00 -806.00 6435.00 18000 ---- ---- 6919.00A 6919.00A 6129.00 -806.00 6935.00 2500 ---- ---- ---- ---- 1.15 -.15 1.30 4 3000 ---- ---- ---- ---- 2.60 -.40 3.00 3500 ---- ---- ---- ---- 4.90 -1.10 6.00 4000 ---- ---- ---- ---- 8.25 -2.00 10.25 1 4500 ---- ---- 14.50A 14.50A 13.00 -3.50 16.50 5000 ---- ---- 20.50A 20.50A 19.00 -5.75 24.75 3 5500 ---- ---- 28.75A 28.75A 26.75 -9.25 36.00 2 6000 36.00 36.00 36.00 36.00 37.00 -14.00 10 51.00 2 6500 ---- ---- 53.25A 53.25A 50.50 -21.00 71.50 1 4 6700 ---- ---- 60.00A 60.00A 57.25 -24.50 81.75 6800 ---- ---- 63.75A 63.75A 60.75 -26.50 87.25 6850 ---- ---- 65.50A 65.50A 62.75 -27.50 90.25 6900 ---- ---- 67.50A 67.50A 64.75 -28.50 93.25 6950 ---- ---- 69.50A 69.50A 66.75 -29.50 96.25 7000 ---- ---- 71.50A 71.50A 68.75 -30.75 99.50 1 7050 ---- ---- 73.75A 73.75A 71.00 -31.75 102.75 7100 ---- ---- 76.00A 76.00A 73.00 -33.25 106.25 1 1 7150 ---- ---- 78.25A 78.25A 75.25 -34.50 109.75 7200 ---- ---- 80.50A 80.50A 77.75 -35.50 113.25 7250 ---- ---- 82.75A 82.75A 80.00 -37.00 117.00 7300 ---- ---- 85.25A 85.25A 82.50 -38.25 120.75 7350 ---- ---- 87.75A 87.75A 85.00 -39.75 124.75 7400 ---- ---- 90.50A 90.50A 87.50 -41.25 128.75 1 7450 ---- ---- 93.25A 93.25A 90.25 -42.75 133.00 7500 95.00 95.00 95.00 95.00 93.00 -44.25 5 137.25 16 7550 ---- ---- 98.75A 98.75A 95.75 -46.00 141.75 7600 ---- ---- 101.75A 101.75A 98.75 -47.50 146.25 7700 ---- ---- 107.50A 107.50A 104.75 -51.00 155.75 3 7800 ---- ---- 114.00A 114.00A 111.25 -54.50 165.75 7900 ---- ---- 121.00A 121.00A 118.00 -58.50 176.50 3 8000 184.50 184.50 128.00A 128.00A 125.25 -62.50 2 187.75 13 8050 ---- ---- 132.00A 132.00A 129.25 -64.50 193.75 8100 ---- ---- 135.75A 135.75A 133.00 -66.75 199.75 1 8150 ---- ---- 139.75A 139.75A 137.00 -69.00 206.00 8200 ---- ---- 143.75A 143.75A 141.25 -71.00 212.25 8250 ---- ---- 148.00A 148.00A 145.25 -73.75 219.00 8300 ---- ---- 152.50A 152.50A 149.75 -76.00 225.75 8350 ---- ---- 157.00A 157.00A 154.25 -78.50 232.75 8400 ---- ---- 161.50A 161.50A 158.75 -81.00 239.75 1 8450 ---- ---- 166.25A 166.25A 163.50 -83.75 247.25 8500 198.50 198.50 171.25A 178.75B 168.50 -86.25 9 254.75 21 8550 ---- ---- 176.25A 176.25A 173.50 -89.00 262.50 8600 ---- ---- 181.50A 181.50A 178.75 -91.75 270.50 95 8650 ---- ---- 187.00A 187.00A 184.00 -94.50 278.50 8700 ---- ---- 192.50A 192.50A 189.50 -97.50 287.00 3 4 8750 ---- ---- 198.25A 198.25A 195.25 -100.25 295.50 8800 ---- ---- 204.00A 204.00A 201.00 -103.25 304.25 8850 ---- ---- 210.00A 210.00A 207.00 -106.50 313.50 8900 ---- ---- 216.25A 216.25A 213.25 -109.50 322.75 1 8950 ---- ---- 222.75A 222.75A 219.50 -112.75 332.25 9000 240.50 240.50 229.25A 242.50B 226.00 -116.00 2 342.00 2 39 9100 ---- ---- 243.00A 243.00A 239.75 -122.50 362.25 9150 ---- ---- 250.25A 250.25A 246.75 -126.25 373.00 9200 ---- ---- 257.50A 257.50A 254.00 -129.75 383.75 9250 ---- ---- 265.00A 265.00A 261.50 -133.25 394.75 10 9300 314.50 314.50 272.50A 272.50A 269.25 -136.75 1 406.00 1 9350 ---- ---- 280.50A 280.50A 277.00 -140.75 417.75 9400 ---- ---- 288.50A 288.50A 285.25 -144.25 429.50 22 9450 ---- ---- 297.00A 297.00A 293.50 -148.25 441.75 9500 ---- ---- 305.50A 305.50A 302.00 -152.25 3 454.25 6 100 9550 ---- ---- 314.25A 314.25A 310.75 -156.00 466.75 9600 339.00 339.00 323.25A 323.25A 319.75 -160.00 1 479.75 1 9650 ---- ---- 332.50A 332.50A 329.00 -164.25 493.25 9700 ---- ---- 342.00A 342.00A 338.25 -168.50 506.75 9750 ---- ---- 351.50A 351.50A 348.00 -172.75 520.75 9800 ---- ---- 361.50A 361.50A 358.00 -176.75 534.75 9900 ---- ---- 382.00A 382.00A 378.25 -186.00 564.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 521.00A 521.00A 507.00 -200.25 707.25 1 194 10100 ---- ---- 545.50A 545.50A 530.75 -208.75 739.50 10200 ---- ---- 571.00A 571.00A 555.25 -217.50 772.75 10300 ---- ---- 597.25A 597.25A 581.00 -226.50 807.50 10400 ---- ---- 626.50A 626.50A 608.00 -235.25 843.25 10500 ---- ---- 656.25A 656.25A 636.25 -244.00 880.25 233 10600 ---- ---- 686.00A 686.00A 666.00 -252.50 918.50 10700 ---- ---- 715.50A 715.50A 697.50 -260.50 958.00 10800 ---- ---- 746.75A 746.75A 730.50 -268.25 998.75 400 10900 ---- ---- 779.00A 779.00A 765.25 -275.75 1041.00 11000 ---- ---- 812.25A 812.25A 801.00 -283.75 1084.75 265 11200 ---- ---- 880.75A 880.75A 875.50 -301.00 1176.50 11300 ---- ---- 917.50A 917.50A 914.00 -310.75 1224.75 100 11400 ---- ---- 955.25A 955.25A 953.75 -320.50 1274.25 11500 ---- ---- 994.75A 994.75A 994.25 -331.25 1325.50 18 12000 ---- ---- 1209.25A 1209.25A 1214.00 -389.00 1603.00 1 66 12500 ---- ---- 1457.25A 1457.25A 1463.50 -451.75 1915.25 33 13000 ---- ---- 1739.50A 1739.50A 1746.25 -512.75 2259.00 6 13500 ---- ---- 2066.75A 2066.75A 2064.00 -567.25 2631.25 51 14000 ---- ---- 2413.25A 2413.25A 2415.00 -616.00 3031.00 14 14500 ---- ---- 2788.75A 2788.75A 2796.50 -659.25 3455.75 12 15000 ---- ---- 3244.00A 3244.00A 3205.00 -697.00 3902.00 15500 ---- ---- 3678.00A 3678.00A 3636.50 -729.00 4365.50 26 16000 ---- ---- 4106.00A 4106.00A 4087.50 -756.00 4843.50 16500 ---- ---- 4576.75A 4576.75A 4554.75 -779.00 5333.75 17000 ---- ---- 5808.00A 5808.00A 5035.50 -797.50 5833.00 17500 ---- ---- 6308.00A 6308.00A 5527.50 -805.50 6333.00 18000 ---- ---- 6808.75A 6808.75A 6027.00 -806.00 6833.00 2500 ---- ---- ---- ---- 3.60 -1.15 4.75 1 3000 ---- ---- ---- ---- 6.75 -2.00 8.75 3500 ---- ---- 13.75A 13.75A 10.75 -3.75 14.50 4000 ---- ---- 20.00A 20.00A 16.50 -5.50 22.00 72 4500 ---- ---- 28.00A 28.00A 23.75 -8.50 32.25 5000 ---- ---- 38.75A 38.75A 33.50 -12.00 45.50 5500 ---- ---- 52.50A 52.50A 46.75 -16.50 63.25 6000 ---- ---- 70.00A 70.00A 63.50 -22.75 86.25 2 6500 ---- ---- 90.75A 90.75A 84.25 -31.00 115.25 2 6600 ---- ---- 95.50A 95.50A 89.00 -33.00 122.00 6700 ---- ---- 100.50A 100.50A 94.00 -35.00 129.00 6800 ---- ---- 106.00A 106.00A 99.25 -37.25 136.50 6900 ---- ---- 111.50A 111.50A 104.75 -39.50 144.25 7000 ---- ---- 117.50A 117.50A 110.50 -42.00 152.50 2 7100 ---- ---- 123.50A 123.50A 116.50 -44.50 161.00 1 7150 ---- ---- 126.75A 126.75A 119.75 -45.75 165.50 7200 ---- ---- 130.25A 130.25A 123.00 -47.25 170.25 7250 ---- ---- 133.50A 133.50A 126.25 -48.75 175.00 7300 ---- ---- 137.00A 137.00A 129.50 -50.25 179.75 7350 ---- ---- 140.75A 140.75A 133.00 -51.75 184.75 110 7400 ---- ---- 144.25A 144.25A 136.50 -53.25 189.75 7450 ---- ---- 148.00A 148.00A 140.25 -54.75 195.00 7500 179.75 179.75 152.00A 152.00A 144.00 -56.50 1 200.50 1 1 8000 263.50 263.50 196.25A 196.25A 187.25 -76.00 1 263.25 106 8100 ---- ---- 206.50A 206.50A 197.25 -80.50 277.75 8150 ---- ---- 211.75A 211.75A 202.50 -82.75 285.25 8200 ---- ---- 217.25A 217.25A 207.75 -85.25 293.00 8250 ---- ---- 222.75A 222.75A 213.25 -87.75 301.00 8300 ---- ---- 228.50A 228.50A 219.00 -90.00 309.00 35 8350 ---- ---- 234.25A 234.25A 224.75 -92.50 317.25 8400 ---- ---- 240.25A 240.25A 230.50 -95.25 325.75 8450 ---- ---- 246.50A 246.50A 236.75 -97.75 334.50 40 8500 ---- ---- 252.75A 252.75A 242.75 -100.50 343.25 13 8550 ---- ---- 259.00A 259.00A 249.25 -103.00 352.25 8600 ---- ---- 265.75A 265.75A 255.75 -105.75 361.50 8650 ---- ---- 272.25A 272.25A 262.25 -108.75 371.00 8700 ---- ---- 279.25A 279.25A 269.25 -111.50 380.75 8750 ---- ---- 286.25A 286.25A 276.25 -114.25 390.50 8800 ---- ---- 293.50A 293.50A 283.25 -117.25 400.50 8850 ---- ---- 300.75A 300.75A 290.75 -120.00 410.75 8900 ---- ---- 308.25A 308.25A 298.00 -123.25 421.25 9000 ---- ---- 323.75A 323.75A 313.50 -129.00 442.50 224 9100 ---- ---- 340.00A 340.00A 329.75 -135.00 464.75 9150 ---- ---- 348.25A 348.25A 338.25 -138.00 476.25 9200 ---- ---- 356.75A 356.75A 346.75 -141.25 488.00 9300 ---- ---- 374.50A 374.50A 364.25 -147.75 512.00 9350 ---- ---- 383.75A 383.75A 373.50 -150.75 524.25 9400 ---- ---- 393.00A 393.00A 382.75 -154.00 536.75 9500 ---- ---- 412.25A 412.25A 401.75 -161.00 562.75 20 9550 ---- ---- 422.25A 422.25A 411.50 -164.50 576.00 9600 ---- ---- 432.50A 432.50A 421.25 -168.25 589.50 9650 ---- ---- 442.75A 442.75A 431.50 -171.75 603.25 9700 ---- ---- 453.25A 453.25A 441.75 -175.50 617.25 9750 ---- ---- 464.00A 464.00A 452.00 -179.75 631.75 9800 ---- ---- 475.00A 475.00A 462.75 -183.50 646.25 9850 ---- ---- 486.25A 486.25A 473.50 -187.50 661.00 9900 ---- ---- 497.50A 497.50A 484.50 -191.75 676.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 621.25A 621.25A 608.25 -186.00 794.25 385 10500 ---- ---- 780.25A 780.25A 747.75 -218.50 966.25 77 11000 ---- ---- 942.25A 942.25A 911.50 -258.50 1170.00 23 11500 ---- ---- 1130.00A 1130.00A 1101.75 -308.00 1409.75 51 12000 ---- ---- 1345.75A 1345.75A 1319.50 -364.75 1684.25 31 12500 ---- ---- 1573.75A 1573.75A 1565.50 -423.75 1989.25 49 13000 ---- ---- 1862.25A 1862.25A 1839.75 -480.50 2320.25 2 13500 ---- ---- 2152.75A 2152.75A 2142.25 -531.50 2673.75 3 14000 ---- ---- 2483.25A 2483.25A 2472.50 -577.00 3049.50 18 14500 ---- ---- 2836.25A 2836.25A 2830.25 -618.00 3448.25 17 15000 ---- ---- 3263.25A 3263.25A 3214.25 -654.75 3869.00 3 15500 ---- ---- 3689.00A 3689.00A 3622.50 -688.00 4310.50 16000 ---- ---- 4120.50A 4120.50A 4052.50 -718.25 4770.75 16500 ---- ---- 4573.25A 4573.25A 4500.50 -745.00 5245.50 17000 ---- ---- 5038.75A 5038.75A 4963.50 -768.75 5732.25 17500 ---- ---- 5475.00A 5475.00A 5439.00 -790.00 6229.00 18000 ---- ---- 6698.75A 6698.75A 5925.75 -803.25 6729.00 2500 ---- ---- ---- ---- 5.50 -2.00 7.50 3000 ---- ---- ---- ---- 10.25 -3.50 13.75 3500 ---- ---- ---- ---- 17.00 -5.25 22.25 4000 ---- ---- 32.00A 32.00A 25.75 -7.75 33.50 4500 ---- ---- 44.00A 44.00A 37.00 -10.50 47.50 5000 ---- ---- 58.75A 58.75A 50.50 -14.75 65.25 5500 ---- ---- 76.25A 76.25A 67.75 -19.75 87.50 6000 ---- ---- 97.75A 97.75A 89.00 -27.25 116.25 6500 ---- ---- 125.00A 125.00A 116.00 -37.00 153.00 7000 ---- ---- 159.25A 159.25A 150.00 -49.50 199.50 7500 ---- ---- 202.75A 202.75A 192.50 -65.75 258.25 8000 ---- ---- 256.75A 256.75A 245.75 -85.00 330.75 8500 ---- ---- 323.50A 323.50A 311.75 -107.75 419.50 2 9000 ---- ---- 405.00A 405.00A 392.50 -133.00 525.50 42 9500 ---- ---- 503.75A 503.75A 490.50 -158.50 649.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 929.00A 929.00A 883.50 -151.00 1034.50 160 10500 ---- ---- 1079.00A 1079.00A 1032.50 -174.00 1206.50 40 11000 ---- ---- 1246.50A 1246.50A 1198.50 -200.75 1399.25 11500 ---- ---- 1447.00A 1447.00A 1384.00 -232.50 1616.50 12000 1640.00 1640.00 1580.00 1580.00 1588.00 -272.50 36 1860.50 12500 1810.00 1810.00 1810.00 1810.00 1801.25 -328.75 6 2130.00 13000 ---- ---- 2100.75A 2100.75A 2027.75 -394.75 2422.50 40 13500 ---- ---- 2386.25A 2386.25A 2276.00 -458.50 2734.50 44 14000 ---- ---- 2676.75A 2676.75A 2554.00 -509.75 3063.75 14500 ---- ---- 2992.75A 2992.75A 2861.00 -549.00 3410.00 15000 ---- ---- 3321.75A 3321.75A 3194.00 -579.75 3773.75 15500 ---- ---- 3681.00A 3681.00A 3550.25 -604.75 4155.00 16000 ---- ---- 4052.50A 4052.50A 3926.25 -627.75 4554.00 16500 ---- ---- 4537.25A 4537.25A 4318.75 -651.25 4970.00 17000 ---- ---- 4943.25A 4943.25A 4726.25 -676.25 5402.50 17500 ---- ---- 5367.50A 5367.50A 5147.25 -702.50 5849.75 18000 ---- ---- 5810.00A 5810.00A 5582.25 -727.75 6310.00 18500 ---- ---- 6221.25A 6221.25A 6030.50 -751.50 6782.00 2500 ---- ---- ---- ---- 15.00 -2.25 17.25 3000 ---- ---- ---- ---- 26.50 -4.00 30.50 3500 ---- ---- ---- ---- 41.75 -6.50 48.25 1 4000 ---- ---- ---- ---- 60.75 -10.00 70.75 4500 ---- ---- ---- ---- 83.75 -14.25 98.00 5 5000 ---- ---- ---- ---- 111.00 -19.50 130.50 5500 ---- ---- ---- ---- 143.50 -25.75 169.25 1 6000 ---- ---- ---- ---- 182.00 -33.25 215.25 6500 ---- ---- 269.50A 269.50A 228.25 -42.25 270.50 7000 ---- ---- 329.00A 329.00A 284.25 -52.75 337.00 7500 ---- ---- 402.00A 402.00A 351.25 -65.00 416.25 14 8000 ---- ---- 492.50A 492.50A 430.75 -78.75 509.50 15 8500 ---- ---- 568.00A 568.00A 523.50 -94.25 617.75 15 9000 ---- ---- 674.25A 674.25A 629.75 -111.50 741.25 25 9500 ---- ---- 794.25A 794.25A 749.75 -130.50 880.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1148.00A 1148.00A 1052.25 -180.25 1232.50 10500 ---- ---- 1307.25A 1307.25A 1203.00 -202.75 1405.75 11000 ---- ---- 1481.75A 1481.75A 1365.25 -226.50 1591.75 11500 ---- ---- 1672.25A 1672.25A 1540.25 -251.50 1791.75 12000 ---- ---- 1879.75A 1879.75A 1729.75 -277.50 2007.25 12500 ---- ---- 2104.25A 2104.25A 1935.00 -305.00 2240.00 13000 ---- ---- 2345.50A 2345.50A 2158.25 -333.25 2491.50 13500 ---- ---- 2603.00A 2603.00A 2401.00 -362.25 2763.25 14000 ---- ---- 2877.00A 2877.00A 2665.00 -391.50 3056.50 14500 ---- ---- 3167.25A 3167.25A 2949.25 -421.00 3370.25 15000 ---- ---- 3474.00A 3474.00A 3253.00 -450.25 3703.25 15500 ---- ---- 3797.50A 3797.50A 3574.75 -479.25 4054.00 16000 ---- ---- ---- ---- 3913.50 -508.00 4421.50 16500 ---- ---- ---- ---- 4268.00 -536.75 4804.75 17000 ---- ---- ---- ---- 4637.50 -565.00 5202.50 17500 ---- ---- ---- ---- 5020.75 -593.75 5614.50 18000 ---- ---- ---- ---- 5417.75 -622.25 6040.00 18500 ---- ---- ---- ---- 5827.75 -651.50 6479.25 19000 ---- ---- ---- ---- 6251.00 -681.00 6932.00 19500 ---- ---- ---- ---- 6687.50 -711.25 7398.75 2500 ---- ---- ---- ---- 19.50 -4.25 23.75 3000 ---- ---- ---- ---- 35.25 -7.50 42.75 3500 ---- ---- ---- ---- 57.25 -12.00 69.25 4000 ---- ---- ---- ---- 85.75 -17.25 103.00 4500 ---- ---- ---- ---- 120.75 -24.25 145.00 5000 ---- ---- ---- ---- 163.00 -31.75 194.75 5500 ---- ---- ---- ---- 212.00 -40.75 252.75 6000 ---- ---- ---- ---- 268.00 -51.00 319.00 6500 ---- ---- ---- ---- 331.25 -62.25 393.50 7000 ---- ---- 468.00A 468.00A 401.75 -74.75 476.50 7500 ---- ---- 552.00A 552.00A 481.00 -88.50 569.50 8000 ---- ---- 646.50A 646.50A 571.00 -104.00 675.00 8500 ---- ---- 753.00A 753.00A 673.00 -121.00 794.00 9000 ---- ---- 871.75A 871.75A 787.00 -139.50 926.50 9500 ---- ---- 1003.00A 1003.00A 913.50 -159.25 1072.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1303.00A 1303.00A 1179.50 -168.25 1347.75 10500 ---- ---- 1465.25A 1465.25A 1331.75 -187.50 1519.25 11000 ---- ---- 1640.50A 1640.50A 1498.75 -207.50 1706.25 2 11500 ---- ---- 1829.75A 1829.75A 1681.25 -228.75 1910.00 7 12000 ---- ---- 2033.50A 2033.50A 1880.00 -250.75 2130.75 12500 ---- ---- 2252.25A 2252.25A 2094.75 -273.25 2368.00 13000 ---- ---- 2485.75A 2485.75A 2325.25 -296.00 2621.25 13500 ---- ---- 2733.75A 2733.75A 2570.75 -319.25 2890.00 1 14000 ---- ---- 2996.00A 2996.00A 2830.50 -343.00 3173.50 14500 ---- ---- 3272.00A 3272.00A 3103.75 -367.00 3470.75 15000 ---- ---- 3562.00A 3562.00A 3389.75 -391.25 3781.00 15500 ---- ---- 3866.25A 3866.25A 3687.75 -415.75 4103.50 16000 ---- ---- 4184.50A 4184.50A 3997.50 -440.50 4438.00 16500 ---- ---- 4517.00A 4517.00A 4319.00 -466.00 4785.00 17000 ---- ---- ---- ---- 4652.50 -491.75 5144.25 17500 ---- ---- ---- ---- 4998.25 -517.75 5516.00 18000 ---- ---- ---- ---- 5356.25 -544.50 5900.75 18500 ---- ---- ---- ---- 5726.75 -571.50 6298.25 19000 ---- ---- ---- ---- 6110.00 -599.25 6709.25 19500 ---- ---- ---- ---- 6506.00 -628.00 7134.00 2500 ---- ---- ---- ---- 29.75 -5.50 35.25 3000 ---- ---- ---- ---- 51.75 -9.25 61.00 3500 ---- ---- ---- ---- 81.25 -13.75 95.00 4000 ---- ---- ---- ---- 118.00 -19.75 137.75 4500 ---- ---- ---- ---- 162.75 -26.50 189.25 5000 ---- ---- ---- ---- 215.00 -34.50 249.50 5500 ---- ---- ---- ---- 275.00 -43.25 318.25 6000 ---- ---- ---- ---- 342.50 -53.25 395.75 6500 ---- ---- ---- ---- 417.50 -64.00 481.50 7000 ---- ---- ---- ---- 500.00 -75.75 575.75 7500 ---- ---- 672.50A 672.50A 590.25 -88.25 678.50 8000 ---- ---- 776.25A 776.25A 688.50 -102.25 790.75 8500 ---- ---- 890.75A 890.75A 795.75 -117.00 912.75 9000 ---- ---- 1016.50A 1016.50A 912.75 -133.00 1045.75 9500 ---- ---- 1153.75A 1153.75A 1040.25 -150.00 1190.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1331.25 -158.50 1489.75 10500 ---- ---- ---- ---- 1480.75 -175.00 1655.75 11000 ---- ---- ---- ---- 1641.75 -192.50 1834.25 11500 ---- ---- ---- ---- 1814.75 -210.75 2025.50 12000 ---- ---- ---- ---- 1999.50 -229.75 2229.25 12500 ---- ---- ---- ---- 2196.75 -249.50 2446.25 13000 ---- ---- ---- ---- 2406.25 -270.00 2676.25 13500 ---- ---- ---- ---- 2628.00 -291.00 2919.00 14000 ---- ---- ---- ---- 2862.25 -312.50 3174.75 14500 ---- ---- ---- ---- 3109.50 -334.75 3444.25 15000 ---- ---- ---- ---- 3370.00 -357.25 3727.25 15500 ---- ---- ---- ---- 3643.75 -380.50 4024.25 16000 ---- ---- ---- ---- 3930.75 -404.00 4334.75 16500 ---- ---- ---- ---- 4230.75 -428.00 4658.75 17000 ---- ---- ---- ---- 4543.25 -452.50 4995.75 17500 ---- ---- ---- ---- 4868.25 -477.50 5345.75 18000 ---- ---- ---- ---- 5205.50 -502.75 5708.25 3000 ---- ---- ---- ---- 82.50 -11.50 94.00 3500 ---- ---- ---- ---- 122.75 -17.00 139.75 4000 ---- ---- ---- ---- 171.50 -23.00 194.50 4500 ---- ---- ---- ---- 228.25 -30.00 258.25 5000 ---- ---- ---- ---- 292.75 -37.75 330.50 5500 ---- ---- ---- ---- 364.75 -46.25 411.00 6000 ---- ---- ---- ---- 443.75 -55.75 499.50 6500 ---- ---- ---- ---- 529.75 -65.75 595.50 7000 ---- ---- ---- ---- 622.50 -76.50 699.00 7500 ---- ---- ---- ---- 721.75 -88.25 810.00 8000 ---- ---- ---- ---- 828.00 -100.50 928.50 8500 ---- ---- ---- ---- 941.25 -113.75 1055.00 9000 ---- ---- ---- ---- 1062.50 -127.75 1190.25 9500 ---- ---- ---- ---- 1192.00 -142.75 1334.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10668 4281 62612 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 869.70B ---- 869.70B 868.20 +106.80 761.40 105000 ---- 819.90B ---- 819.90B 818.30 +106.80 711.50 110000 ---- 770.00B ---- 770.00B 768.50 +106.80 661.70 115000 ---- 720.20B ---- 720.20B 718.70 +106.80 611.90 120000 ---- 670.30B ---- 670.30B 668.80 +106.70 562.10 125000 ---- 620.50B ---- 620.50B 619.00 +106.60 512.40 130000 ---- 570.80B ---- 570.80B 569.20 +106.50 462.70 135000 ---- 521.10B ---- 521.10B 519.40 +106.20 413.20 140000 ---- 471.30B ---- 471.30B 469.70 +106.00 363.70 141000 ---- ---- ---- 360.30A 459.70 UNCH ---- 142000 ---- ---- ---- 350.20A 449.80 UNCH ---- 143000 ---- ---- ---- 340.30A 439.80 UNCH ---- 144000 ---- ---- ---- 330.10A 429.90 UNCH ---- 145000 ---- 421.50B ---- 421.50B 419.90 +105.40 314.50 146000 ---- 411.70B ---- 411.70B 410.00 +105.30 304.70 147000 ---- 401.70B ---- 401.70B 400.10 +105.20 294.90 148000 ---- 391.70B ---- 388.70B 390.20 +105.00 285.20 149000 ---- 381.90B ---- 381.90B 380.20 +104.70 275.50 150000 ---- 371.90B ---- 371.90B 370.30 +104.50 265.80 151000 ---- 362.00B ---- 362.00B 360.40 +104.30 256.10 152000 ---- 352.10B ---- 352.10B 350.50 +104.00 246.50 153000 ---- 342.20B ---- 341.40B 340.60 +103.70 236.90 154000 ---- 332.30B ---- 332.30B 330.70 +103.30 227.40 155000 ---- 322.40B ---- 322.40B 320.80 +102.90 217.90 156000 ---- 312.60B ---- 312.60B 311.00 +102.40 208.60 157000 ---- 302.70B ---- 302.70B 301.20 +101.90 199.30 158000 ---- 292.90B ---- 292.10B 291.30 +101.20 190.10 159000 ---- 283.10B ---- 282.30B 281.60 +100.60 181.00 160000 ---- 273.30B ---- 270.30B 271.80 +99.70 172.10 161000 ---- 263.60B ---- 263.60B 262.10 +98.80 163.30 162000 ---- 253.90B ---- 253.90B 252.40 +97.80 154.60 163000 ---- 243.50B ---- 240.30B 242.70 +96.60 146.10 164000 ---- 234.70B ---- 234.70B 233.10 +95.30 137.80 165000 ---- 225.20B ---- 225.20B 223.60 +94.00 129.60 166000 ---- 215.80B ---- 215.80B 214.10 +92.40 121.70 167000 ---- 206.40B ---- 206.40B 204.70 +90.80 113.90 168000 ---- 197.10B ---- 197.10B 195.40 +89.00 106.40 169000 ---- 187.90B ---- 187.90B 186.20 +87.10 99.10 170000 ---- 179.20B ---- 178.50B 177.00 +84.90 92.10 171000 ---- 170.20B ---- 169.50B 168.10 +82.80 85.30 172000 ---- 161.20B ---- 160.60B 159.20 +80.50 78.70 173000 ---- 152.40B ---- 151.80B 150.50 +78.00 72.50 174000 ---- 146.00B ---- 146.00B 141.90 +75.50 66.40 175000 ---- 137.50B ---- 137.50B 133.50 +72.80 60.70 176000 ---- 129.10B ---- 129.10B 125.30 +70.10 55.20 177000 ---- 119.00B ---- 119.00B 117.20 +67.20 50.00 178000 ---- 111.20B ---- 111.20B 109.40 +64.30 45.10 179000 ---- 103.60B ---- 103.60B 101.80 +61.20 40.60 180000 ---- 96.30B ---- 96.30B 94.50 +58.20 36.30 181000 ---- 90.90B ---- 90.90B 87.40 +55.10 32.30 182000 ---- 84.00B ---- 84.00B 80.60 +51.90 28.70 183000 ---- 77.30B ---- 77.30B 74.10 +48.70 25.40 184000 ---- 70.80B ---- 70.80B 67.80 +45.50 22.30 185000 ---- 64.70B ---- 64.70B 61.90 +42.30 19.60 186000 ---- 59.30B ---- 59.10B 56.30 +39.20 17.10 187000 ---- 53.60B ---- 53.60B 51.00 +36.10 14.90 188000 ---- 48.50B ---- 48.50B 46.00 +33.10 12.90 189000 ---- 43.00B ---- 43.00B 41.30 +30.20 11.10 190000 ---- 38.50B ---- 38.50B 36.90 +27.40 9.50 191000 ---- 34.30B ---- 34.30B 32.90 +24.80 8.10 192000 ---- 30.40B ---- 30.40B 29.20 +22.20 7.00 193000 ---- 26.80B ---- 26.80B 25.70 +19.80 5.90 194000 ---- 23.50B ---- 23.50B 22.60 +17.60 5.00 195000 ---- 20.60B ---- 20.60B 19.80 +15.55 4.25 196000 ---- 17.90B ---- 17.90B 17.20 +13.60 3.60 197000 ---- 15.50B ---- 15.50B 14.90 +11.85 3.05 198000 ---- 13.40B ---- 13.40B 12.90 +10.30 2.60 199000 ---- 11.50B ---- 11.50B 11.10 +8.90 2.20 200000 ---- 9.80B ---- 9.80B 9.50 +7.60 1.90 205000 ---- 4.10B ---- 4.10B 4.20 +3.35 .85 210000 ---- 1.60B ---- 1.60B 1.85 +1.50 .35 215000 ---- .50B ---- .50B .80 +.65 .15 220000 ---- .10B ---- .10B .35 +.30 .05 225000 ---- ---- ---- ---- .15 +.15 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1468.10B ---- 1468.10B 1466.60 +106.90 1359.70 50000 ---- 1368.40B ---- 1368.40B 1366.80 +106.80 1260.00 60000 ---- 1268.70B ---- 1268.70B 1267.10 +106.80 1160.30 70000 ---- 1168.90B ---- 1168.90B 1167.40 +106.90 1060.50 80000 ---- 1069.20B ---- 1069.20B 1067.60 +106.80 960.80 90000 ---- 969.50B ---- 969.50B 967.90 +106.80 861.10 95000 ---- 919.60B ---- 919.60B 918.00 +106.80 811.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .15 -.10 .25 125000 ---- ---- ---- ---- .25 -.15 .40 130000 ---- ---- ---- ---- .30 -.30 .60 135000 ---- ---- .70A .70A .40 -.50 .90 140000 ---- ---- .75A .75A .50 -.80 1.30 141000 ---- ---- ---- .80A .50 UNCH ---- 142000 ---- ---- ---- .80A .55 UNCH ---- 143000 ---- ---- ---- .85A .60 UNCH ---- 144000 ---- ---- ---- .85A .60 UNCH ---- 145000 ---- ---- .90A .90A .65 -1.30 1.95 146000 ---- ---- .95A .95A .70 -1.45 2.15 147000 ---- ---- 1.00A 1.00A .70 -1.65 2.35 148000 ---- ---- 1.05A 1.05A .75 -1.80 2.55 149000 ---- ---- 1.10A 1.10A .80 -2.00 2.80 150000 ---- ---- 1.15A 1.15A .85 -2.20 3.05 151000 ---- ---- 1.25A 1.25A .95 -2.45 3.40 152000 ---- ---- 1.30A 1.30A 1.00 -2.75 3.75 153000 ---- ---- 1.40A 1.40A 1.10 -3.05 4.15 154000 ---- ---- 1.50A 1.50A 1.20 -3.40 4.60 155000 ---- ---- 1.60A 1.60A 1.30 -3.80 5.10 156000 ---- ---- 1.70A 1.70A 1.40 -4.30 5.70 157000 ---- ---- 1.85A 1.85A 1.55 -4.85 6.40 158000 ---- ---- 2.00A 2.00A 1.70 -5.50 7.20 159000 ---- ---- 2.20A 2.20A 1.90 -6.20 8.10 160000 ---- ---- 2.40A 2.40A 2.10 -7.00 9.10 161000 ---- ---- 2.70A 2.70A 2.35 -7.95 10.30 162000 ---- ---- 3.00A 3.00A 2.60 -9.00 11.60 163000 ---- ---- 3.30A 3.30A 2.95 -10.15 13.10 164000 ---- ---- 3.70A 3.70A 3.30 -11.40 14.70 165000 ---- ---- 4.00A 4.00A 3.75 -12.75 16.50 166000 ---- ---- 4.60A 4.60A 4.25 -14.25 18.50 167000 ---- ---- 5.10A 5.10A 4.80 -16.00 20.80 168000 ---- ---- 5.80A 5.80A 5.50 -17.70 23.20 169000 ---- ---- 6.50A 6.50A 6.20 -19.70 25.90 170000 ---- ---- 7.20A 7.20A 7.10 -21.80 28.90 171000 ---- ---- 8.20A 8.20A 8.10 -23.90 32.00 172000 ---- ---- 9.30A 9.30A 9.20 -26.30 35.50 173000 ---- ---- 10.50A 10.50A 10.40 -28.80 39.20 174000 ---- ---- 11.90A 11.90A 11.80 -31.30 43.10 175000 ---- ---- 13.40A 13.40A 13.40 -33.90 47.30 176000 ---- ---- 15.10A 15.10A 15.20 -36.60 51.80 177000 ---- ---- 17.00A 17.00A 17.10 -39.50 56.60 178000 ---- ---- 18.90A 18.90A 19.30 -42.40 61.70 179000 ---- ---- 21.00A 21.00A 21.70 -45.40 67.10 180000 ---- ---- 23.50A 23.50A 24.30 -48.50 72.80 181000 ---- ---- 26.80A 26.80A 27.20 -51.60 78.80 182000 ---- ---- 29.80A 29.80A 30.30 -54.90 85.20 183000 ---- ---- 33.20A 33.20A 33.80 -58.00 91.80 184000 ---- ---- 36.80A 36.80A 37.50 -61.20 98.70 185000 ---- ---- 40.80A 40.80A 41.60 -64.40 106.00 186000 ---- ---- 45.00A 45.00A 45.90 -67.50 113.40 187000 ---- ---- 49.50A 49.50A 50.60 -70.60 121.20 188000 ---- ---- 54.30A 54.30A 55.50 -73.70 129.20 189000 ---- ---- 59.60A 59.60A 60.80 -76.50 137.30 190000 ---- ---- 65.20A 65.20A 66.40 -79.40 145.80 191000 ---- ---- 71.10A 71.10A 72.40 -82.00 154.40 192000 ---- ---- 77.30A 77.30A 78.60 -84.50 163.10 193000 ---- ---- 83.90A 83.90A 85.20 -86.90 172.10 194000 ---- ---- 90.70A 90.70A 92.00 -89.10 181.10 195000 ---- ---- 97.80A 97.80A 99.20 -91.20 190.40 196000 ---- ---- 105.20A 105.20A 106.60 -93.10 199.70 197000 ---- ---- 112.90A 112.90A 114.30 -94.80 209.10 198000 ---- ---- 120.80A 120.80A 122.20 -96.40 218.60 199000 ---- ---- 129.00A 129.00A 130.40 -97.80 228.20 200000 ---- ---- 137.40A 137.40A 138.70 -99.10 237.80 205000 ---- ---- 181.90A 181.90A 183.30 -103.40 286.70 210000 ---- ---- 229.30A 229.30A 230.80 -105.20 336.00 215000 ---- ---- 278.10A 278.10A 279.70 -106.00 385.70 220000 ---- ---- 327.60A 327.60A 329.10 -106.40 435.50 225000 ---- ---- 377.30A 377.30A 378.80 -106.50 485.30 230000 ---- ---- 427.10A 427.10A 428.60 -106.50 535.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 869.60B ---- 868.80B 868.00 +106.70 761.30 105000 ---- 819.70B ---- 819.70B 818.10 +106.60 711.50 110000 ---- 769.90B ---- 769.10B 768.30 +106.60 661.70 115000 ---- 720.00B ---- 720.00B 718.50 +106.50 612.00 120000 ---- 670.20B ---- 670.20B 668.70 +106.50 562.20 125000 ---- 620.50B ---- 620.50B 618.90 +106.40 512.50 130000 ---- 571.10B ---- 571.10B 569.10 +106.20 462.90 135000 ---- 521.00B ---- 521.00B 519.30 +106.00 413.30 140000 ---- 471.30B ---- 471.30B 469.60 +105.70 363.90 141000 ---- ---- ---- 360.20A 459.70 UNCH ---- 142000 ---- ---- ---- 350.00A 449.80 UNCH ---- 143000 ---- 441.40B ---- 441.40B 439.80 +105.40 334.40 144000 ---- 431.60B ---- 431.60B 429.90 +105.30 324.60 145000 ---- 421.60B ---- 421.60B 420.00 +105.20 314.80 146000 ---- 411.70B ---- 411.70B 410.10 +105.10 305.00 147000 ---- 401.80B ---- 401.80B 400.10 +104.80 295.30 148000 ---- 391.80B ---- 391.00B 390.20 +104.70 285.50 149000 ---- 381.90B ---- 381.90B 380.30 +104.40 275.90 150000 ---- 372.00B ---- 372.00B 370.40 +104.20 266.20 151000 ---- 362.10B ---- 362.10B 360.50 +103.90 256.60 152000 ---- 352.20B ---- 352.20B 350.70 +103.60 247.10 153000 ---- 342.30B ---- 342.30B 340.80 +103.20 237.60 154000 ---- 332.50B ---- 331.70B 331.00 +102.90 228.10 155000 ---- 322.60B ---- 322.60B 321.10 +102.30 218.80 156000 ---- 312.80B ---- 312.00B 311.30 +101.80 209.50 157000 ---- 303.00B ---- 302.20B 301.50 +101.20 200.30 158000 ---- 293.20B ---- 290.20B 291.70 +100.50 191.20 159000 ---- 283.50B ---- 283.50B 282.00 +99.70 182.30 160000 ---- 273.70B ---- 270.50B 272.30 +98.90 173.40 161000 ---- 264.40B ---- 264.40B 262.60 +97.90 164.70 162000 ---- 253.70B ---- 251.10B 253.00 +96.80 156.20 163000 ---- 245.00B ---- 245.00B 243.40 +95.60 147.80 164000 ---- 235.50B ---- 235.50B 233.90 +94.30 139.60 165000 ---- 226.00B ---- 226.00B 224.40 +92.80 131.60 166000 ---- 216.60B ---- 216.60B 215.10 +91.40 123.70 167000 ---- 207.30B ---- 207.30B 205.70 +89.60 116.10 168000 ---- 198.10B ---- 198.10B 196.50 +87.80 108.70 169000 ---- 189.00B ---- 189.00B 187.40 +85.90 101.50 170000 ---- 180.50B ---- 179.80B 178.40 +83.90 94.50 171000 ---- 171.50B ---- 171.10B 169.50 +81.70 87.80 172000 ---- 162.70B ---- 162.10B 160.70 +79.40 81.30 173000 ---- 154.00B ---- 153.50B 152.00 +76.90 75.10 174000 ---- 147.70B ---- 147.70B 143.60 +74.50 69.10 175000 ---- 139.40B ---- 139.40B 135.30 +71.90 63.40 176000 ---- 131.40B ---- 131.40B 127.20 +69.20 58.00 177000 ---- 121.10B ---- 121.00B 119.30 +66.50 52.80 178000 ---- 113.30B ---- 113.30B 111.60 +63.70 47.90 179000 ---- 105.90B ---- 105.90B 104.10 +60.80 43.30 180000 ---- 98.60B ---- 98.60B 96.90 +57.90 39.00 181000 ---- 93.20B ---- 93.20B 89.90 +54.90 35.00 182000 ---- 86.50B ---- 86.50B 83.20 +51.90 31.30 183000 ---- 79.90B ---- 79.90B 76.80 +49.00 27.80 184000 ---- 73.40B ---- 73.40B 70.70 +46.00 24.70 185000 23.20 66.50B 23.20 66.50B 64.80 +43.00 1 21.80 1 1 186000 ---- 61.90B ---- 61.90B 59.20 +40.10 19.10 187000 ---- 56.60B ---- 56.60B 53.90 +37.10 16.80 188000 ---- 51.40B ---- 51.10B 48.90 +34.30 14.60 189000 ---- 46.30B ---- 46.30B 44.20 +31.50 12.70 190000 ---- 41.20B ---- 41.20B 39.80 +28.70 11.10 191000 ---- 37.00B ---- 37.00B 35.70 +26.10 9.60 192000 ---- 33.00B ---- 33.00B 31.80 +23.60 8.20 193000 ---- 29.40B ---- 29.40B 28.30 +21.20 7.10 194000 ---- 26.00B ---- 26.00B 25.00 +18.90 6.10 195000 ---- 22.90B ---- 22.90B 22.10 +16.90 5.20 196000 ---- 20.10B ---- 20.10B 19.40 +14.95 4.45 197000 ---- 17.60B ---- 17.60B 17.00 +13.20 3.80 198000 ---- 15.30B ---- 15.30B 14.80 +11.55 3.25 199000 ---- 13.30B ---- 13.30B 12.80 +10.05 2.75 200000 ---- 11.50B ---- 11.50B 11.10 +8.75 2.35 205000 ---- 5.20B ---- 5.20B 5.30 +4.30 1.00 210000 ---- 2.15B ---- 2.15B 2.45 +2.05 .40 215000 ---- .80B ---- .80B 1.10 +.95 .15 220000 ---- .25B ---- .25B .50 +.45 .05 225000 ---- ---- ---- ---- .20 +.15 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1467.80B ---- 1467.80B 1466.30 +106.90 1359.40 50000 ---- 1368.10B ---- 1367.30B 1366.50 +106.80 1259.70 60000 ---- 1268.40B ---- 1268.40B 1266.80 +106.80 1160.00 70000 ---- 1168.70B ---- 1167.90B 1167.10 +106.80 1060.30 80000 ---- 1068.90B ---- 1068.90B 1067.40 +106.80 960.60 90000 ---- 969.20B ---- 969.20B 967.70 +106.70 861.00 95000 ---- 919.40B ---- 919.40B 917.80 +106.70 811.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.10 .15 105000 ---- ---- ---- ---- .05 -.15 .20 110000 ---- ---- ---- ---- .05 -.25 .30 115000 ---- ---- ---- ---- .10 -.25 .35 120000 ---- ---- ---- ---- .15 -.35 .50 125000 ---- ---- ---- ---- .20 -.40 .60 130000 ---- ---- .65A .65A .30 -.50 .80 135000 ---- ---- .75A .75A .40 -.70 1.10 140000 ---- ---- .85A .85A .55 -1.00 1.55 141000 ---- ---- ---- .90A .60 UNCH ---- 142000 ---- ---- ---- .90A .65 UNCH ---- 143000 ---- ---- .95A .95A .65 -1.30 1.95 144000 ---- ---- 1.00A 1.00A .70 -1.40 2.10 145000 ---- ---- 1.05A 1.05A .75 -1.55 2.30 146000 ---- ---- 1.10A 1.10A .80 -1.70 2.50 147000 ---- ---- 1.15A 1.15A .85 -1.85 2.70 148000 ---- ---- 1.25A 1.25A .95 -2.00 2.95 149000 ---- ---- 1.30A 1.30A 1.00 -2.25 3.25 150000 ---- ---- 1.40A 1.40A 1.10 -2.50 3.60 151000 ---- ---- 1.50A 1.50A 1.15 -2.80 3.95 152000 ---- ---- 1.55A 1.55A 1.25 -3.15 4.40 153000 ---- ---- 1.70A 1.70A 1.35 -3.50 4.85 154000 ---- ---- 1.80A 1.80A 1.50 -3.90 5.40 155000 ---- ---- 1.95A 1.95A 1.60 -4.40 6.00 156000 ---- ---- 2.10A 2.10A 1.75 -4.95 6.70 157000 ---- ---- 2.25A 2.25A 1.95 -5.55 7.50 3 158000 ---- ---- 2.45A 2.45A 2.15 -6.25 8.40 159000 ---- ---- 2.70A 2.70A 2.40 -7.00 9.40 160000 ---- ---- 3.00A 3.00A 2.65 -7.85 10.50 3 161000 ---- ---- 3.30A 3.30A 2.95 -8.85 11.80 162000 ---- ---- 3.60A 3.60A 3.30 -9.90 13.20 163000 ---- ---- 4.00A 4.00A 3.70 -11.10 14.80 164000 ---- ---- 4.45A 4.45A 4.15 -12.45 16.60 165000 ---- ---- 4.95A 4.95A 4.65 -13.85 18.50 166000 ---- ---- 5.40A 5.40A 5.20 -15.40 20.60 167000 ---- ---- 6.00A 6.00A 5.90 -17.10 23.00 168000 ---- ---- 6.90A 6.90A 6.70 -18.80 25.50 169000 ---- ---- 7.70A 7.70A 7.50 -20.80 28.30 1 170000 ---- ---- 8.60A 8.60A 8.40 -22.90 31.30 171000 ---- ---- 9.60A 9.60A 9.50 -25.00 34.50 172000 ---- ---- 10.80A 10.80A 10.70 -27.30 38.00 173000 ---- ---- 12.20A 12.20A 12.00 -29.70 41.70 174000 ---- ---- 13.60A 13.60A 13.50 -32.30 45.80 175000 ---- ---- 15.20A 15.20A 15.20 -34.80 50.00 176000 ---- ---- 17.00A 17.00A 17.10 -37.50 54.60 177000 ---- ---- 19.00A 19.00A 19.10 -40.30 59.40 178000 ---- ---- 21.00A 21.00A 21.40 -43.10 64.50 179000 ---- ---- 23.30A 23.30A 23.90 -46.00 69.90 180000 ---- ---- 26.00A 26.00A 26.70 -48.80 75.50 181000 ---- ---- 29.20A 29.20A 29.70 -51.80 81.50 182000 ---- ---- 32.40A 32.40A 33.00 -54.70 87.70 183000 ---- ---- 35.80A 35.80A 36.50 -57.70 94.20 184000 ---- ---- 39.50A 39.50A 40.40 -60.60 101.00 185000 ---- ---- 43.50A 43.50A 44.50 -63.60 108.10 186000 ---- ---- 47.80A 47.80A 48.90 -66.60 115.50 187000 ---- ---- 52.30A 52.30A 53.50 -69.60 123.10 188000 ---- ---- 57.20A 57.20A 58.50 -72.40 130.90 189000 ---- ---- 62.40A 62.40A 63.80 -75.20 139.00 190000 ---- ---- 68.00A 68.00A 69.30 -78.00 147.30 191000 ---- ---- 73.90A 73.90A 75.20 -80.50 155.70 192000 ---- ---- 80.00A 80.00A 81.30 -83.10 164.40 193000 ---- ---- 86.40A 86.40A 87.70 -85.50 173.20 194000 ---- ---- 93.20A 93.20A 94.50 -87.70 182.20 195000 ---- ---- 100.20A 100.20A 101.50 -89.80 191.30 196000 ---- ---- 107.40A 107.40A 108.70 -91.80 200.50 197000 ---- ---- 115.00A 115.00A 116.30 -93.50 209.80 198000 ---- ---- 122.80A 122.80A 124.10 -95.10 219.20 199000 ---- ---- 130.80A 130.80A 132.10 -96.60 228.70 200000 ---- ---- 139.00A 139.00A 140.40 -97.80 238.20 205000 ---- ---- 182.90A 182.90A 184.40 -102.40 286.80 210000 ---- ---- 229.40A 229.40A 231.40 -104.60 336.00 215000 ---- ---- 278.30A 278.30A 279.90 -105.70 385.60 220000 ---- ---- 327.60A 327.60A 329.20 -106.20 435.40 225000 ---- ---- 377.30A 377.30A 378.70 -106.50 485.20 230000 ---- ---- 426.70A 426.70A 428.50 -106.50 535.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.10 .10 95000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 869.80B ---- 869.80B 868.40 +106.70 761.70 105000 ---- 820.00B ---- 820.00B 818.50 +106.60 711.90 110000 ---- 770.10B ---- 769.30B 768.70 +106.70 662.00 115000 ---- 720.30B ---- 720.30B 718.80 +106.60 612.20 120000 ---- 670.40B ---- 669.60B 669.00 +106.50 562.50 125000 ---- 620.60B ---- 620.60B 619.10 +106.40 512.70 130000 ---- 570.80B ---- 570.80B 569.30 +106.30 463.00 135000 ---- 521.00B ---- 521.00B 519.50 +106.20 413.30 140000 ---- 470.50B ---- 470.50B 469.70 +105.90 363.80 141000 ---- ---- ---- 361.10A 459.80 UNCH ---- 142000 ---- ---- ---- 351.20A 449.80 UNCH ---- 143000 ---- ---- ---- 341.30A 439.90 UNCH ---- 144000 ---- 430.70B ---- 430.70B 429.90 +105.70 324.20 145000 ---- 418.90B ---- 416.60B 420.00 +105.60 314.40 146000 ---- 410.80B ---- 406.30B 410.00 +105.50 304.50 147000 ---- 400.90B ---- 400.90B 400.10 +105.40 294.70 148000 ---- 389.10B ---- 387.70B 390.20 +105.30 284.90 149000 ---- 381.00B ---- 377.80B 380.30 +105.20 275.10 150000 ---- 371.10B ---- 367.80B 370.30 +104.90 265.40 151000 ---- 359.30B ---- 357.90B 360.40 +104.70 255.70 152000 ---- 351.20B ---- 348.00B 350.50 +104.50 246.00 153000 ---- 341.30B ---- 338.10B 340.60 +104.20 236.40 154000 ---- 331.40B ---- 328.20B 330.70 +103.80 226.90 155000 ---- 321.50B ---- 318.30B 320.80 +103.40 217.40 156000 ---- 309.80B ---- 308.40B 311.00 +103.10 207.90 157000 ---- 300.00B ---- 298.60B 301.10 +102.50 198.60 158000 ---- 291.90B ---- 288.70B 291.30 +102.00 189.30 159000 ---- 280.20B ---- 277.70B 281.40 +101.20 180.20 160000 ---- 270.40B ---- 269.10B 271.60 +100.40 171.20 161000 ---- 260.70B ---- 259.30B 261.90 +99.60 162.30 162000 ---- 252.80B ---- 249.70B 252.10 +98.60 153.50 163000 ---- 241.30B ---- 239.90B 242.40 +97.50 144.90 164000 ---- 231.60B ---- 230.30B 232.80 +96.30 136.50 165000 ---- 224.70B ---- 224.70B 223.20 +95.00 128.20 166000 ---- 215.20B ---- 215.20B 213.60 +93.40 120.20 167000 ---- 205.70B ---- 205.70B 204.20 +91.80 112.40 168000 ---- 196.40B ---- 196.40B 194.80 +90.00 104.80 169000 ---- 187.10B ---- 187.10B 185.50 +88.10 97.40 170000 ---- 178.50B ---- 177.90B 176.30 +86.00 90.30 171000 ---- 169.40B ---- 169.00B 167.20 +83.80 83.40 172000 ---- 160.40B ---- 159.80B 158.30 +81.50 76.80 173000 ---- 151.60B ---- 151.00B 149.40 +78.90 70.50 174000 ---- 145.00B ---- 145.00B 140.80 +76.30 64.50 175000 ---- 136.60B ---- 136.30B 132.30 +73.60 58.70 176000 ---- 126.00B ---- 125.80B 124.00 +70.80 53.20 177000 ---- 117.80B ---- 117.60B 115.80 +67.70 48.10 178000 ---- 109.80B ---- 109.50B 108.00 +64.70 43.30 179000 ---- 102.20B ---- 102.20B 100.30 +61.50 38.80 180000 ---- 94.70B ---- 94.70B 92.90 +58.30 34.60 181000 ---- 89.30B ---- 89.30B 85.70 +55.00 30.70 182000 ---- 82.30B ---- 82.30B 78.90 +51.70 27.20 183000 ---- 75.60B ---- 75.60B 72.30 +48.40 23.90 184000 ---- 67.90B ---- 67.90B 66.10 +45.20 20.90 185000 ---- 61.90B ---- 61.90B 60.10 +41.80 18.30 186000 ---- 57.30B ---- 57.30B 54.50 +38.60 15.90 187000 ---- 51.00B ---- 51.00B 49.20 +35.50 13.70 1 1 188000 ---- 46.00B ---- 46.00B 44.20 +32.40 11.80 2 2 189000 ---- 41.40B ---- 41.40B 39.60 +29.50 10.10 1 190000 ---- 36.90B ---- 36.80B 35.20 +26.60 1 8.60 1 191000 ---- 32.70B ---- 32.70B 31.20 +23.90 7.30 192000 ---- 28.90B ---- 28.80B 27.60 +21.40 6.20 1 193000 ---- 25.40B ---- 25.40B 24.20 +19.00 5.20 194000 ---- 22.20B ---- 22.10B 21.10 +16.65 4.45 195000 ---- 19.30B ---- 19.30B 18.40 +14.65 3.75 196000 ---- 16.60B ---- 16.60B 15.90 +12.75 3.15 197000 ---- 14.30B ---- 14.30B 13.60 +10.90 2.70 198000 ---- 12.20B ---- 12.20B 11.70 +9.45 2 2.25 199000 ---- 10.40B ---- 10.40B 10.00 +8.10 1.90 200000 ---- 8.80B ---- 8.80B 8.50 +6.85 1 1.65 205000 ---- 3.65B ---- 3.65B 3.70 +2.95 .75 210000 ---- 1.40B ---- 1.40B 1.60 +1.25 .35 215000 ---- .55B ---- .55B .65 +.45 .20 220000 ---- .20B ---- .20B .25 +.15 .10 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1468.30B ---- 1468.30B 1467.00 +106.90 1360.10 50000 ---- 1368.50B ---- 1368.50B 1367.30 +106.90 1260.40 60000 ---- 1268.80B ---- 1268.80B 1267.50 +106.90 1160.60 70000 ---- 1169.00B ---- 1169.00B 1167.70 +106.80 1060.90 80000 ---- 1069.30B ---- 1068.50B 1068.00 +106.90 961.10 90000 ---- 969.60B ---- 969.60B 968.20 +106.80 861.40 95000 ---- 919.70B ---- 919.70B 918.30 +106.80 811.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 6 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- CAB -.15 .15 110000 ---- ---- .20A .20A .05 -.20 .25 115000 ---- ---- .20A .20A .05 -.25 .30 120000 ---- ---- .25A .25A .10 -.30 .40 125000 ---- ---- .35A .35A .10 -.45 .55 130000 ---- ---- .40A .40A .20 -.50 .70 135000 ---- ---- .50A .50A .25 -.70 .95 140000 ---- ---- .65A .65A .35 -.90 1.25 141000 ---- ---- ---- .70A .40 UNCH ---- 142000 ---- ---- ---- .70A .45 UNCH ---- 143000 ---- ---- ---- .75A .45 UNCH ---- 144000 ---- ---- .75A .75A .50 -1.10 1.60 145000 ---- ---- .80A .80A .55 -1.20 1.75 146000 ---- ---- .85A .85A .60 -1.25 1.85 147000 ---- ---- .85A .85A .65 -1.35 2.00 148000 ---- ---- .90A .90A .70 -1.50 2.20 149000 ---- ---- .95A .95A .75 -1.65 2.40 150000 ---- ---- 1.00A 1.00A .80 -1.85 2.65 151000 ---- ---- 1.05A 1.05A .85 -2.05 2.90 152000 ---- ---- 1.15A 1.15A .90 -2.30 3.20 153000 ---- ---- 1.20A 1.20A 1.00 -2.55 3.55 154000 ---- ---- 1.30A 1.30A 1.10 -2.90 4.00 155000 ---- ---- 1.40A 1.40A 1.15 -3.30 4.45 156000 ---- ---- 1.50A 1.50A 1.25 -3.75 5.00 157000 ---- ---- 1.60A 1.60A 1.40 -4.30 5.70 158000 ---- ---- 1.70A 1.70A 1.55 -4.85 6.40 159000 2.30 2.30 1.85A 1.85A 1.70 -5.50 1 7.20 1 1 160000 8.00 8.00 2.05A 2.05A 1.85 -6.25 1 8.10 1 1 161000 ---- ---- 2.25A 2.25A 2.05 -7.15 9.20 162000 ---- ---- 2.50A 2.50A 2.30 -8.10 10.40 163000 ---- ---- 2.80A 2.80A 2.60 -9.20 11.80 2 164000 ---- ---- 3.10A 3.10A 2.90 -10.50 13.40 165000 ---- ---- 3.50A 3.50A 3.30 -11.80 15.10 2 17 166000 ---- ---- 3.95A 3.95A 3.70 -13.40 2 17.10 167000 ---- ---- 4.45A 4.45A 4.25 -14.95 19.20 12 168000 ---- ---- 5.00A 5.00A 4.85 -16.75 1 21.60 169000 10.00 10.00 5.70A 5.70A 5.50 -18.70 1 24.20 1 1 170000 6.70 6.70 6.40A 6.40A 6.30 -20.80 5 27.10 171000 ---- ---- 7.30A 7.30A 7.20 -23.00 1 30.20 172000 ---- ---- 8.30A 8.30A 8.20 -25.30 33.50 173000 ---- ---- 9.40A 9.40A 9.40 -27.80 37.20 174000 ---- ---- 10.60A 10.60A 10.70 -30.40 41.10 175000 13.60 13.60 12.10 12.20B 12.10 -33.20 2 45.30 176000 ---- ---- 13.70A 13.70A 13.80 -36.00 49.80 177000 ---- ---- 15.40A 15.40A 15.70 -39.00 54.70 178000 ---- ---- 17.40A 17.40A 17.80 -42.00 59.80 179000 ---- ---- 19.50A 19.50A 20.10 -45.20 65.30 180000 ---- ---- 21.90A 21.90A 22.60 -48.50 71.10 181000 ---- ---- 24.90A 24.90A 25.50 -51.70 77.20 182000 ---- ---- 27.80A 27.80A 28.60 -55.00 83.60 183000 ---- ---- 31.10A 31.10A 32.00 -58.30 90.30 184000 ---- ---- 34.70A 34.70A 35.70 -61.70 97.40 185000 ---- ---- 38.50A 38.50A 39.70 -65.00 104.70 186000 ---- ---- 42.70A 42.70A 44.10 -68.10 112.20 187000 ---- ---- 47.20A 47.20A 48.80 -71.20 120.00 188000 ---- ---- 52.10A 52.10A 53.80 -74.30 128.10 189000 ---- ---- 57.80A 57.80A 59.10 -77.30 136.40 190000 ---- ---- 63.40A 63.40A 64.80 -80.10 144.90 191000 ---- ---- 69.40A 69.40A 70.80 -82.80 153.60 192000 ---- ---- 75.70A 75.70A 77.10 -85.30 162.40 193000 ---- ---- 82.30A 82.30A 83.70 -87.80 171.50 194000 ---- ---- 89.20A 89.20A 90.60 -90.00 180.60 195000 ---- ---- 96.40A 96.40A 97.80 -92.10 189.90 196000 ---- ---- 103.90A 103.90A 105.30 -94.00 199.30 197000 ---- ---- 111.60A 111.60A 113.00 -95.80 208.80 198000 ---- ---- 119.60A 119.60A 121.00 -97.30 218.30 199000 ---- ---- 127.90A 127.90A 129.30 -98.70 228.00 200000 ---- ---- 136.40A 136.40A 137.80 -99.90 237.70 205000 ---- ---- 181.30A 181.30A 182.90 -103.70 286.60 210000 ---- ---- 229.80A 229.80A 230.70 -105.40 336.10 215000 ---- ---- 278.00A 278.00A 279.60 -106.30 385.90 220000 ---- ---- 327.50A 327.50A 329.10 -106.60 435.70 225000 ---- ---- 377.30A 377.30A 378.80 -106.70 485.50 230000 ---- ---- 427.20A 427.20A 428.70 -106.60 535.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 34 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 871.60B ---- 871.60B 870.00 +107.00 763.00 105000 ---- 821.80B ---- 821.80B 820.10 +107.10 713.00 110000 ---- 771.80B ---- 771.80B 770.10 +107.00 663.10 115000 ---- 721.80B ---- 721.80B 720.10 +107.00 613.10 120000 ---- 671.80B ---- 671.80B 670.10 +107.00 563.10 125000 ---- 621.80B ---- 621.80B 620.10 +107.00 513.10 130000 ---- 571.80B ---- 571.80B 570.20 +107.00 463.20 135000 ---- 521.70B ---- 521.70B 520.20 +107.00 413.20 136000 ---- 511.80B ---- 511.80B 510.20 +107.00 403.20 137000 ---- 501.70B ---- 501.70B 500.20 +107.00 393.20 138000 ---- 491.80B ---- 491.80B 490.20 +107.00 383.20 139000 ---- 481.80B ---- 481.80B 480.20 +107.00 373.20 140000 ---- 471.70B ---- 471.70B 470.20 +107.00 363.20 141000 ---- 461.70B ---- 461.70B 460.20 +106.90 353.30 142000 ---- 451.70B ---- 451.70B 450.20 +106.90 343.30 143000 ---- 441.80B ---- 441.80B 440.20 +106.90 333.30 144000 ---- 431.80B ---- 431.80B 430.20 +106.90 323.30 145000 ---- 421.70B ---- 421.70B 420.20 +106.90 313.30 146000 ---- 411.80B ---- 411.80B 410.20 +106.90 303.30 147000 ---- 401.70B ---- 401.70B 400.20 +106.90 293.30 148000 ---- 391.80B ---- 391.80B 390.20 +106.90 283.30 149000 ---- 381.70B ---- 381.70B 380.20 +106.80 273.40 150000 ---- 371.80B ---- 371.80B 370.20 +106.80 263.40 151000 ---- 361.80B ---- 361.80B 360.30 +106.90 253.40 152000 ---- 351.70B ---- 351.70B 350.30 +106.90 243.40 153000 ---- 341.70B ---- 341.70B 340.30 +106.90 233.40 154000 ---- 331.90B ---- 331.90B 330.30 +106.80 223.50 155000 ---- 322.20B ---- 322.20B 320.30 +106.80 213.50 156000 ---- 312.30B ---- 312.30B 310.30 +106.80 203.50 157000 ---- 301.80B ---- 301.00B 300.30 +106.70 193.60 158000 ---- 291.90B ---- 291.90B 290.30 +106.70 183.60 159000 ---- 281.90B ---- 281.90B 280.30 +106.60 173.70 159500 ---- ---- ---- 175.10A 275.30 UNCH ---- 160000 ---- 271.90B ---- 271.90B 270.30 +106.50 163.80 160500 ---- ---- ---- 165.10A 265.30 UNCH ---- 161000 ---- 261.90B ---- 261.90B 260.30 +106.40 153.90 161500 ---- 256.90B ---- 256.90B 255.30 +106.30 149.00 162000 ---- 251.90B ---- 251.90B 250.30 +106.30 144.00 162500 ---- 246.90B ---- 246.90B 245.30 +106.20 139.10 163000 ---- 241.90B ---- 241.90B 240.40 +106.20 134.20 163500 ---- 237.00B ---- 237.00B 235.40 +106.00 129.40 164000 ---- 231.20B ---- 227.90B 230.40 +105.90 124.50 164500 ---- 226.20B ---- 222.90B 225.40 +105.70 119.70 165000 ---- 221.20B ---- 217.90B 220.40 +105.50 114.90 165500 ---- 214.40B ---- 212.90B 215.40 +105.30 110.10 166000 ---- 209.40B ---- 207.90B 210.40 +105.00 105.40 166500 ---- 204.40B ---- 203.10B 205.40 +104.60 100.80 167000 ---- 199.40B ---- 197.90B 200.40 +104.20 96.20 167500 ---- 196.30B ---- 196.30B 195.40 +103.80 91.60 168000 ---- 191.30B ---- 191.30B 190.40 +103.20 87.20 168500 ---- 184.40B ---- 183.00B 185.50 +102.70 82.80 169000 ---- 179.40B ---- 178.00B 180.50 +102.10 78.40 169500 ---- 174.40B ---- 173.00B 175.50 +101.30 74.20 170000 ---- 169.40B ---- 168.00B 170.50 +100.40 70.10 170500 ---- 166.40B ---- 166.40B 165.50 +99.40 66.10 171000 ---- 159.50B ---- 158.10B 160.50 +98.40 62.10 171500 ---- 154.50B ---- 153.10B 155.60 +97.30 58.30 172000 ---- 149.50B ---- 148.10B 150.60 +96.00 54.60 172500 ---- 144.50B ---- 143.10B 145.60 +94.60 51.00 173000 ---- 142.80B ---- 142.60B 140.70 +93.10 47.60 173500 ---- 137.90B ---- 135.70B 135.70 +91.50 44.20 174000 ---- 132.90B ---- 132.70B 130.70 +89.70 41.00 174500 ---- 128.00B ---- 125.80B 125.80 +87.80 38.00 175000 ---- 123.00B ---- 122.90B 120.90 +85.90 35.00 175500 ---- 120.70B ---- 120.70B 115.90 +83.70 32.20 176000 ---- 115.80B ---- 115.80B 111.00 +81.50 29.50 176500 ---- 108.30B ---- 108.10B 106.10 +79.10 27.00 177000 ---- 103.30B ---- 103.30B 101.20 +76.60 24.60 177500 ---- 98.50B ---- 98.40B 96.40 +74.10 22.30 178000 ---- 93.70B ---- 93.70B 91.50 +71.40 20.10 6 7 178500 ---- 88.80B ---- 88.30B 86.70 +68.60 18.10 179000 ---- 84.00B ---- 84.00B 82.00 +65.80 16.20 1 1 179500 ---- 81.80B ---- 81.00B 77.20 +62.70 14.50 180000 ---- 74.60B ---- 74.50B 72.60 +59.80 12.80 1 180500 ---- 72.50B ---- 71.60B 68.00 +56.70 11.30 181000 ---- 65.40B ---- 65.40B 63.50 +53.50 10.00 15 181500 ---- 60.90B ---- 60.90B 59.10 +50.40 8.70 1 1 182000 ---- 56.60B ---- 56.60B 54.80 +47.20 7.60 48 43 182500 ---- 52.40B ---- 52.40B 50.60 +44.10 6.50 31 1 183000 ---- 48.40B ---- 48.40B 46.50 +40.90 5.60 50 183500 ---- 44.40B ---- 44.40B 42.60 +37.80 4.80 15 15 184000 ---- 40.70B ---- 40.70B 38.70 +34.60 4.10 2 76 184500 ---- 37.10B ---- 37.10B 35.10 +31.65 3.45 2 1 185000 ---- 33.60B ---- 33.60B 31.60 +28.70 2.90 7 17 185500 ---- 30.40B ---- 30.40B 28.30 +25.90 2.40 80 186000 ---- 27.30B ---- 27.30B 25.20 +23.20 2.00 89 186500 ---- 24.40B ---- 24.40B 22.40 +20.75 1.65 30 187000 ---- 21.90B ---- 21.90B 19.70 +18.35 1.35 24 187500 15.70 19.30B 15.70 19.30B 17.20 +16.10 1 1.10 67 188000 16.30 16.90B 16.30 16.90B 14.90 +14.00 16 .90 65 188500 14.30 14.50 14.30 13.80A 12.90 +12.15 32 .75 17 189000 6.90 12.80B 6.90 7.90A 11.00 +10.40 26 .60 1 189500 8.90 11.00B 8.90 8.80A 9.40 +8.85 11 .55 190000 7.40 9.20B 6.20 8.50A 7.90 +7.45 63 .45 3 190500 6.20 7.50B 6.20 7.50B 6.60 +6.20 9 .40 191000 ---- 6.30B ---- 6.30B 5.50 +5.15 .35 27 191500 ---- 5.10B ---- 5.10B 4.50 +4.20 .30 192000 ---- 4.25B ---- 4.25B 3.70 +3.45 .25 37 192500 ---- 3.40B ---- 3.40B 3.05 +2.85 .20 193000 ---- 2.75B ---- 2.75B 2.55 +2.35 .20 2 1 193500 ---- 2.25B ---- 2.25B 2.10 +1.95 .15 194000 ---- 1.85B ---- 1.85B 1.75 +1.65 .10 194500 ---- 1.50B ---- 1.50B 1.45 +1.35 .10 15 195000 ---- 1.20B ---- 1.20B 1.20 +1.15 .05 2 196000 ---- .75B ---- .75B .85 +.80 .05 197000 ---- .50B ---- .45B .60 +.60 CAB 198000 ---- .30B ---- .30B .40 +.40 CAB 1 199000 ---- .20B ---- .20B .25 +.25 CAB 200000 ---- .10B ---- .10B .20 +.20 CAB 201000 ---- ---- ---- ---- .15 +.15 CAB 202000 ---- ---- ---- ---- .10 +.10 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1471.70B ---- 1471.70B 1469.80 +107.10 1362.70 50000 ---- 1371.70B ---- 1371.70B 1369.80 +107.10 1262.70 60000 ---- 1271.80B ---- 1271.80B 1269.90 +107.10 1162.80 70000 ---- 1171.60B ---- 1171.60B 1169.90 +107.00 1062.90 80000 ---- 1071.60B ---- 1071.60B 1070.00 +107.10 962.90 85000 ---- 1021.60B ---- 1021.60B 1020.00 +107.10 912.90 90000 ---- 971.60B ---- 971.60B 970.00 +107.00 863.00 95000 ---- 921.60B ---- 921.60B 920.00 +107.00 813.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 115 687 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.10 .10 3 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 1 151000 ---- ---- ---- ---- CAB -.10 .10 3 152000 ---- ---- .10A .10A CAB -.15 .15 153000 ---- ---- .10A .10A CAB -.15 .15 154000 ---- ---- .10A .10A CAB -.20 .20 155000 ---- ---- .10A .10A CAB -.20 .20 156000 ---- ---- .10A .10A CAB -.25 .25 1 157000 ---- ---- .15A .15A CAB -.30 .30 1 158000 ---- ---- .15A .15A .05 -.25 .30 159000 ---- ---- .15A .15A .05 -.35 .40 159500 ---- ---- ---- .15A .05 UNCH ---- 160000 ---- ---- .15A .15A .05 -.40 .45 160500 ---- ---- ---- .15A .05 UNCH ---- 161000 ---- ---- .15A .15A .05 -.50 .55 161500 ---- ---- .15A .15A .05 -.60 .65 162000 ---- ---- .15A .15A .05 -.65 .70 162500 ---- ---- .20A .20A .05 -.75 .80 163000 ---- ---- .20A .20A .05 -.85 .90 163500 ---- ---- .20A .20A .05 -.95 1.00 164000 ---- ---- .20A .20A .05 -1.10 1.15 164500 ---- ---- .20A .20A .05 -1.30 1.35 165000 ---- ---- .25A .25A .05 -1.50 1.55 1 165500 ---- ---- .25A .25A .10 -1.70 1.80 166000 ---- ---- .25A .25A .10 -2.00 2.10 166500 ---- ---- .25A .25A .10 -2.30 2.40 167000 ---- ---- .25A .25A .10 -2.70 2.80 4 5 167500 ---- ---- .30A .30A .10 -3.15 3.25 168000 ---- ---- .30A .30A .10 -3.70 3.80 168500 ---- ---- .30A .30A .15 -4.25 4.40 169000 ---- ---- .30A .30A .15 -4.95 5.10 169500 ---- ---- .30A .30A .15 -5.75 5.90 170000 ---- ---- .30A .30A .20 -6.50 6.70 15 170500 2.00 2.00 .35A .35A .20 -7.50 1 7.70 1 1 171000 ---- ---- .35A .35A .20 -8.60 8.80 171500 ---- ---- .35A .35A .25 -9.65 9.90 32 32 172000 ---- ---- .40A .40A .25 -10.95 11.20 17 17 172500 ---- ---- .40A .40A .30 -12.40 12.70 17 173000 ---- ---- .45A .45A .30 -13.90 6 14.20 13 28 173500 ---- ---- .45A .45A .35 -15.55 15.90 174000 ---- ---- .50A .50A .40 -17.20 17.60 3 174500 ---- ---- .55A .55A .45 -19.15 19.60 15 175000 ---- ---- .60A .60A .50 -21.10 6 21.60 13 21 175500 ---- ---- .65A .65A .55 -23.25 23.80 176000 1.30 1.30 .75A .75A .65 -25.45 4 26.10 50 176500 ---- ---- .80A .80A .75 -27.85 28.60 12 15 177000 ---- ---- .90A .90A .85 -30.35 31.20 3 15 177500 ---- ---- 1.05A 1.05A 1.00 -32.90 33.90 2 13 178000 ---- ---- 1.20A 1.20A 1.15 -35.55 36.70 2 22 178500 ---- ---- 1.40A 1.40A 1.35 -38.35 39.70 14 179000 3.40 3.40 1.60A 1.60A 1.60 -41.20 16 42.80 27 179500 ---- ---- 1.85A 1.85A 1.90 -44.10 46.00 36 180000 ---- ---- 2.15A 2.15A 2.25 -47.15 49.40 29 180500 ---- ---- 2.55A 2.55A 2.65 -50.25 52.90 6 181000 ---- ---- 2.95A 2.95A 3.15 -53.35 56.50 31 181500 ---- ---- 3.50A 3.50A 3.70 -56.60 60.30 182000 5.30 9.10 4.10A 4.10A 4.40 -59.70 2 64.10 30 182500 ---- ---- 4.80A 4.80A 5.20 -62.90 68.10 183000 8.40 8.40 5.60A 5.60A 6.10 -66.10 1 72.20 175 183500 ---- ---- 6.60A 6.60A 7.20 -69.20 76.40 184000 ---- ---- 7.70A 7.70A 8.40 -72.20 80.60 30 184500 ---- ---- 8.90A 8.90A 9.70 -75.30 85.00 12 185000 ---- ---- 10.30A 10.30A 11.20 -78.20 89.40 185500 ---- ---- 11.90A 11.90A 12.90 -81.10 94.00 186000 17.90 17.90 13.60A 25.90B 14.80 -83.70 3 98.50 15 186500 ---- ---- 15.50A 15.50A 17.00 -86.20 103.20 187000 19.10 19.10 17.70A 17.70A 19.30 -88.60 1 107.90 187500 ---- ---- 20.00A 20.00A 21.80 -90.80 112.60 188000 ---- ---- 22.90A 22.90A 24.50 -92.90 117.40 188500 ---- ---- 25.90A 25.90A 27.50 -94.80 122.30 189000 ---- ---- 29.10A 29.10A 30.60 -96.60 127.20 189500 ---- ---- 32.40A 32.40A 33.90 -98.20 132.10 190000 ---- ---- 35.90A 35.90A 37.50 -99.50 137.00 190500 ---- ---- 39.60A 39.60A 41.20 -100.70 141.90 191000 ---- ---- 43.50A 43.50A 45.00 -101.90 146.90 191500 ---- ---- 47.50A 47.50A 49.10 -102.70 151.80 192000 ---- ---- 51.70A 51.70A 53.30 -103.50 156.80 192500 ---- ---- 56.00A 56.00A 57.60 -104.10 161.70 193000 ---- ---- 60.40A 60.40A 62.10 -104.60 166.70 193500 ---- ---- 65.00A 65.00A 66.70 -105.00 171.70 194000 ---- ---- 69.70A 69.70A 71.30 -105.30 176.60 194500 ---- ---- 74.40A 74.40A 76.00 -105.60 181.60 195000 ---- ---- 79.20A 79.20A 80.80 -105.80 186.60 196000 ---- ---- 89.00A 89.00A 90.40 -106.10 196.50 197000 ---- ---- 98.70A 98.70A 100.10 -106.40 206.50 198000 ---- ---- 108.60A 108.60A 109.90 -106.60 216.50 199000 ---- ---- 118.40A 118.40A 119.80 -106.70 226.50 200000 ---- ---- 128.30A 128.30A 129.70 -106.80 236.50 201000 ---- ---- 138.20A 138.20A 139.70 -106.80 246.50 202000 ---- ---- 148.20A 148.20A 149.60 -106.90 256.50 203000 ---- ---- 158.20A 158.20A 159.60 -106.90 266.50 204000 ---- ---- 168.10A 168.10A 169.60 -106.90 276.50 205000 ---- ---- 178.10A 178.10A 179.60 -106.90 286.50 210000 ---- ---- 228.10A 228.10A 229.50 -106.90 336.40 215000 ---- ---- 278.10A 278.10A 279.50 -106.90 386.40 220000 ---- ---- 328.20A 328.20A 329.50 -106.90 436.40 225000 ---- ---- 378.20A 378.20A 379.40 -106.90 486.30 230000 ---- ---- 428.20A 428.20A 429.40 -106.90 536.30 235000 ---- ---- 478.10A 478.10A 479.40 -106.90 586.30 240000 ---- ---- 528.10A 528.10A 529.40 -106.90 636.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 99 684 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 823.10A 867.40 UNCH ---- 105000 ---- ---- ---- 773.70A 817.60 UNCH ---- 110000 ---- ---- ---- 723.60A 767.90 UNCH ---- 115000 ---- ---- ---- 674.00A 718.10 UNCH ---- 120000 ---- ---- ---- 624.20A 668.40 UNCH ---- 125000 ---- ---- ---- 574.50A 618.60 UNCH ---- 130000 ---- ---- ---- 524.80A 568.90 UNCH ---- 135000 ---- ---- ---- 475.30A 519.30 UNCH ---- 140000 ---- ---- ---- 426.30A 469.80 UNCH ---- 141000 ---- ---- ---- 416.00A 459.90 UNCH ---- 142000 ---- ---- ---- 406.10A 450.00 UNCH ---- 143000 ---- ---- ---- 396.70A 440.10 UNCH ---- 144000 ---- ---- ---- 386.40A 430.20 UNCH ---- 145000 ---- ---- ---- 376.80A 420.40 UNCH ---- 146000 ---- ---- ---- 366.80A 410.50 UNCH ---- 147000 ---- ---- ---- 357.20A 400.70 UNCH ---- 148000 ---- ---- ---- 347.90A 390.80 UNCH ---- 149000 ---- ---- ---- 338.00A 381.00 UNCH ---- 150000 ---- ---- ---- 328.20A 371.20 UNCH ---- 151000 ---- ---- ---- 318.10A 361.40 UNCH ---- 152000 ---- ---- ---- 308.80A 351.70 UNCH ---- 153000 ---- ---- ---- 299.00A 341.90 UNCH ---- 154000 ---- ---- ---- 289.10A 332.20 UNCH ---- 155000 ---- ---- ---- 280.20A 322.50 UNCH ---- 156000 ---- ---- ---- 270.30A 312.90 UNCH ---- 157000 ---- ---- ---- 261.30A 303.20 UNCH ---- 158000 ---- ---- ---- 251.40A 293.70 UNCH ---- 159000 ---- ---- ---- 242.60A 284.10 UNCH ---- 160000 ---- ---- ---- 233.30A 274.60 UNCH ---- 161000 ---- ---- ---- 224.30A 265.20 UNCH ---- 162000 ---- ---- ---- 215.00A 255.80 UNCH ---- 163000 ---- ---- ---- 206.10A 246.50 UNCH ---- 164000 ---- ---- ---- 197.30A 237.20 UNCH ---- 165000 ---- ---- ---- 188.60A 228.00 UNCH ---- 166000 ---- ---- ---- 179.90A 218.90 UNCH ---- 167000 ---- ---- ---- 171.30A 209.90 UNCH ---- 168000 ---- ---- ---- 163.20A 201.00 UNCH ---- 169000 ---- ---- ---- 155.00A 192.30 UNCH ---- 170000 ---- ---- ---- 147.10A 183.60 UNCH ---- 171000 ---- ---- ---- 139.20A 175.00 UNCH ---- 172000 ---- ---- ---- 131.80A 166.60 UNCH ---- 173000 ---- ---- ---- 123.80A 158.40 UNCH ---- 174000 ---- ---- ---- 116.50A 150.30 UNCH ---- 175000 ---- ---- ---- 109.50A 142.40 UNCH ---- 176000 ---- ---- ---- 102.60A 134.60 UNCH ---- 177000 ---- ---- ---- 96.00A 127.00 UNCH ---- 178000 ---- ---- ---- 89.40A 119.70 UNCH ---- 179000 ---- ---- ---- 83.10A 112.50 UNCH ---- 180000 ---- ---- ---- 77.40A 105.60 UNCH ---- 181000 ---- ---- ---- 72.00A 98.90 UNCH ---- 182000 ---- ---- ---- 66.50A 92.40 UNCH ---- 183000 ---- ---- ---- 61.40A 86.10 UNCH ---- 184000 ---- ---- ---- 56.40A 80.10 UNCH ---- 185000 ---- ---- ---- 52.20A 74.40 UNCH ---- 186000 51.40 72.60B 51.40 72.50B 68.90 UNCH 7 ---- 187000 ---- ---- ---- 43.60A 63.60 UNCH ---- 188000 ---- ---- ---- 39.70A 58.60 UNCH ---- 189000 ---- ---- ---- 35.90A 53.80 UNCH ---- 190000 ---- ---- ---- 32.70A 49.30 UNCH ---- 191000 ---- ---- ---- 29.20A 45.10 UNCH ---- 192000 ---- ---- ---- 26.50A 41.10 UNCH ---- 193000 ---- ---- ---- 23.80A 37.30 UNCH ---- 195000 ---- ---- ---- 19.10A 30.50 UNCH ---- 200000 ---- ---- ---- 10.40A 17.50 UNCH ---- 205000 ---- ---- ---- 5.40A 9.40 UNCH ---- 210000 ---- ---- ---- 2.80A 4.80 UNCH ---- 215000 ---- ---- ---- 1.50A 2.40 UNCH ---- 220000 ---- ---- ---- .85A 1.20 UNCH ---- 225000 ---- ---- ---- .55A .60 UNCH ---- 230000 ---- ---- ---- .35A .30 UNCH ---- 40000 ---- ---- ---- 1420.80A 1465.10 UNCH ---- 50000 ---- ---- ---- 1321.40A 1365.50 UNCH ---- 60000 ---- ---- ---- 1222.00A 1265.90 UNCH ---- 70000 ---- ---- ---- 1121.90A 1166.20 UNCH ---- 80000 ---- ---- ---- 1022.70A 1066.60 UNCH ---- 90000 ---- ---- ---- 923.40A 967.00 UNCH ---- 95000 ---- ---- ---- 873.50A 917.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .25A .15 UNCH ---- 105000 ---- ---- ---- .30A .15 UNCH ---- 110000 ---- ---- ---- .35A .20 UNCH ---- 115000 ---- ---- ---- .45A .30 UNCH ---- 120000 ---- ---- ---- .55A .35 UNCH ---- 125000 ---- ---- ---- .65A .45 UNCH ---- 130000 ---- ---- ---- .80A .60 UNCH ---- 135000 ---- ---- ---- .95A .75 UNCH ---- 140000 ---- ---- ---- 1.25A 1.05 UNCH ---- 141000 ---- ---- ---- 1.30A 1.10 UNCH ---- 142000 ---- ---- ---- 1.35A 1.20 UNCH ---- 143000 ---- ---- ---- 1.45A 1.25 UNCH ---- 144000 ---- ---- ---- 1.55A 1.35 UNCH ---- 145000 ---- ---- ---- 1.60A 1.45 UNCH ---- 146000 ---- ---- ---- 1.75A 1.55 UNCH ---- 147000 ---- ---- ---- 1.85A 1.70 UNCH ---- 148000 ---- ---- ---- 1.95A 1.80 UNCH ---- 149000 ---- ---- ---- 2.05A 1.95 UNCH ---- 150000 ---- ---- ---- 2.25A 2.15 UNCH ---- 151000 ---- ---- ---- 2.40A 2.30 UNCH ---- 152000 ---- ---- ---- 2.60A 2.50 UNCH ---- 153000 ---- ---- ---- 2.70A 2.75 UNCH ---- 154000 ---- ---- ---- 2.95A 3.00 UNCH ---- 155000 ---- ---- ---- 3.20A 3.25 UNCH ---- 156000 ---- ---- ---- 3.50A 3.55 UNCH ---- 157000 ---- ---- ---- 3.85A 3.90 UNCH ---- 158000 ---- ---- ---- 4.20A 4.30 UNCH ---- 159000 ---- ---- ---- 4.60A 4.70 UNCH ---- 160000 ---- ---- ---- 5.10A 5.20 UNCH ---- 161000 ---- ---- ---- 5.60A 5.70 UNCH ---- 162000 ---- ---- ---- 6.20A 6.30 UNCH ---- 163000 ---- ---- ---- 6.80A 6.90 UNCH ---- 164000 ---- ---- ---- 7.50A 7.60 UNCH ---- 165000 ---- ---- ---- 8.30A 8.40 UNCH ---- 166000 ---- ---- ---- 9.00A 9.30 UNCH ---- 167000 ---- ---- ---- 10.10A 10.30 UNCH ---- 168000 ---- ---- ---- 11.00A 11.30 UNCH ---- 169000 ---- ---- ---- 12.20A 12.50 UNCH ---- 170000 ---- ---- ---- 13.50A 13.80 UNCH ---- 171000 ---- ---- ---- 14.90A 15.20 UNCH ---- 172000 ---- ---- ---- 16.30A 16.80 UNCH ---- 173000 ---- ---- ---- 18.00A 18.50 UNCH ---- 174000 ---- ---- ---- 19.80A 20.40 UNCH ---- 175000 ---- ---- ---- 21.80A 22.40 UNCH ---- 176000 ---- ---- ---- 23.80A 24.60 UNCH ---- 177000 ---- ---- ---- 26.30A 27.00 UNCH ---- 178000 ---- ---- ---- 28.70A 29.60 UNCH ---- 179000 ---- ---- ---- 31.50A 32.40 UNCH ---- 180000 ---- ---- ---- 34.50A 35.40 UNCH ---- 181000 ---- ---- ---- 37.50A 38.70 UNCH ---- 182000 ---- ---- ---- 40.70A 42.20 UNCH ---- 183000 60.10 60.10 44.30A 44.30A 45.90 UNCH 38 ---- 184000 ---- ---- ---- 48.30A 49.80 UNCH ---- 185000 ---- ---- ---- 52.10A 54.00 UNCH ---- 186000 ---- ---- ---- 56.50A 58.50 UNCH ---- 187000 ---- ---- ---- 60.90A 63.20 UNCH ---- 188000 ---- ---- ---- 65.70A 68.20 UNCH ---- 189000 ---- ---- ---- 70.80A 73.40 UNCH ---- 190000 ---- ---- ---- 76.10A 78.80 UNCH ---- 191000 ---- ---- ---- 81.60A 84.50 UNCH ---- 192000 ---- ---- ---- 87.40A 90.50 UNCH ---- 193000 ---- ---- ---- 93.60A 96.70 UNCH ---- 195000 ---- ---- ---- 106.50A 109.80 UNCH ---- 200000 ---- ---- ---- 142.40A 146.70 UNCH ---- 205000 ---- ---- ---- 183.50A 188.30 UNCH ---- 210000 ---- ---- ---- 228.40A 233.60 UNCH ---- 215000 ---- ---- ---- 275.70A 281.00 UNCH ---- 220000 ---- ---- ---- 324.00A 329.60 UNCH ---- 225000 ---- ---- ---- 373.20A 378.80 UNCH ---- 230000 ---- ---- ---- 422.80A 428.40 UNCH ---- 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .15A CAB UNCH ---- 80000 ---- ---- ---- .15A .05 UNCH ---- 90000 ---- ---- ---- .20A .05 UNCH ---- 95000 ---- ---- ---- .25A .10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 875.10B ---- 875.10B 870.30 +107.10 763.20 105000 ---- 825.10B ---- 825.10B 820.30 +107.00 713.30 110000 ---- 775.10B ---- 775.10B 770.30 +107.00 663.30 115000 ---- 725.10B ---- 725.10B 720.30 +107.00 613.30 120000 ---- 675.10B ---- 675.10B 670.30 +107.00 563.30 125000 ---- 625.10B ---- 625.10B 620.30 +107.00 513.30 130000 ---- 575.10B ---- 575.10B 570.30 +107.00 463.30 135000 ---- 525.10B ---- 525.10B 520.30 +107.00 413.30 136000 ---- 515.10B ---- 515.10B 510.30 +107.00 403.30 137000 ---- 505.10B ---- 505.10B 500.30 +107.00 393.30 138000 ---- 495.10B ---- 495.10B 490.30 +107.00 383.30 139000 ---- 485.10B ---- 485.10B 480.40 +107.10 373.30 140000 ---- 475.10B ---- 475.10B 470.40 +107.10 363.30 141000 ---- 465.10B ---- 465.10B 460.40 +107.10 353.30 142000 ---- 455.10B ---- 455.10B 450.40 +107.10 343.30 143000 ---- 445.10B ---- 445.10B 440.40 +107.10 333.30 144000 ---- 435.10B ---- 435.10B 430.40 +107.10 323.30 145000 ---- 425.10B ---- 425.10B 420.40 +107.10 313.30 146000 ---- 415.10B ---- 415.10B 410.40 +107.10 303.30 147000 ---- 405.10B ---- 405.10B 400.40 +107.10 293.30 148000 ---- 395.10B ---- 395.10B 390.40 +107.10 283.30 149000 ---- 385.10B ---- 385.10B 380.40 +107.10 273.30 150000 ---- 375.10B ---- 375.10B 370.40 +107.10 263.30 151000 ---- 365.10B ---- 365.10B 360.40 +107.10 253.30 152000 ---- 355.10B ---- 355.10B 350.40 +107.10 243.30 153000 ---- 345.10B ---- 345.10B 340.40 +107.00 233.40 154000 ---- 335.10B ---- 335.10B 330.40 +107.00 223.40 155000 ---- 325.10B ---- 325.10B 320.40 +107.00 213.40 156000 ---- 315.10B ---- 315.10B 310.40 +107.00 203.40 157000 ---- 305.10B ---- 305.10B 300.40 +107.00 193.40 158000 ---- 295.10B ---- 295.10B 290.40 +107.00 183.40 159000 ---- 285.10B ---- 285.10B 280.40 +106.90 173.50 159500 ---- ---- ---- 171.60A 275.40 UNCH ---- 160000 ---- 275.10B ---- 275.10B 270.40 +106.90 163.50 160500 ---- ---- ---- 161.10A 265.40 UNCH ---- 161000 ---- 265.20B ---- 265.20B 260.40 +106.90 153.50 161500 ---- 260.20B ---- 260.20B 255.40 +106.80 148.60 162000 ---- 255.20B ---- 255.20B 250.40 +106.80 143.60 162500 ---- 250.20B ---- 250.20B 245.40 +106.80 138.60 163000 ---- 245.20B ---- 245.20B 240.40 +106.70 133.70 163500 ---- 240.20B ---- 240.20B 235.40 +106.70 128.70 164000 ---- 235.20B ---- 235.20B 230.40 +106.60 123.80 164500 ---- 230.10B ---- 230.10B 225.40 +106.50 118.90 165000 ---- 225.20B ---- 225.20B 220.40 +106.40 114.00 165500 ---- 220.20B ---- 220.20B 215.40 +106.30 109.10 166000 ---- 215.20B ---- 215.20B 210.40 +106.20 104.20 1 166500 ---- 210.20B ---- 210.20B 205.40 +106.00 99.40 167000 ---- 205.20B ---- 205.20B 200.40 +105.70 94.70 167500 ---- 200.20B ---- 200.20B 195.40 +105.40 90.00 6 168000 ---- 195.20B ---- 195.20B 190.40 +105.10 85.30 1 168500 ---- 190.20B ---- 189.90B 185.40 +104.70 80.70 169000 ---- 185.20B ---- 184.30B 180.50 +104.30 76.20 169500 ---- 180.30B ---- 179.40B 175.50 +103.60 71.90 170000 ---- 175.20B ---- 174.40B 170.50 +102.90 67.60 170500 ---- 170.20B ---- 170.20B 165.50 +102.10 63.40 171000 ---- 165.20B ---- 165.20B 160.50 +101.20 59.30 171500 ---- 160.20B ---- 160.20B 155.50 +100.10 55.40 4 172000 ---- 155.30B ---- 155.30B 150.50 +98.90 51.60 172500 ---- 150.30B ---- 150.30B 145.50 +97.60 47.90 173000 ---- 145.30B ---- 145.30B 140.50 +96.10 44.40 1 173500 ---- 140.60B ---- 140.30B 135.50 +94.50 41.00 174000 ---- 132.00B ---- 132.00B 130.50 +92.70 1 37.80 1 174500 ---- 127.00B ---- 126.80B 125.50 +90.80 8 34.70 8 175000 ---- 122.00B ---- 121.90B 120.50 +88.70 31.80 4 175500 ---- 120.30B ---- 120.30B 115.50 +86.50 29.00 176000 ---- 115.30B ---- 115.30B 110.50 +84.10 1 26.40 1 176500 ---- 110.70B ---- 110.70B 105.50 +81.60 23.90 18 177000 23.10 105.40B 23.10 105.40B 100.60 +79.10 12 21.50 3 3 177500 ---- 100.40B ---- 100.40B 95.60 +76.30 1 19.30 162 13 178000 ---- 95.50B ---- 94.60B 90.60 +73.40 17.20 8 178500 42.30 90.50B 42.30 90.50B 85.70 +70.40 2 15.30 179000 78.50 85.50B 78.50 85.50B 80.70 +67.20 1 13.50 5 2 179500 ---- 80.60B ---- 80.50B 75.80 +64.00 4 11.80 4 7 180000 11.90 75.60B 11.00 71.20A 70.90 +60.60 39 10.30 8 19 180500 ---- 71.10B ---- 71.10B 66.00 +57.10 8.90 16 58 181000 34.00 65.80B 34.00 30.30A 61.20 +53.60 2 7.60 3 26 181500 8.50 61.00B 8.50 60.20B 56.40 +50.00 4 6.40 45 182000 44.80 56.20B 44.80 44.20A 51.70 +46.30 2 5.40 3 88 182500 12.00 51.60B 12.00 45.10A 47.00 +42.45 5 4.55 40 77 183000 21.40 46.90B 21.40 21.10A 42.60 +38.85 8 3.75 132 183500 9.40 43.00B 9.40 16.70A 38.20 +35.10 6 3.10 5 8 184000 7.80 38.10B 7.80 14.50A 34.00 +31.50 9 2.50 3 119 184500 2.20 33.30 2.20 33.00A 30.10 +28.05 5 2.05 15 185000 5.00 30.00B 5.00 30.00B 26.30 +24.65 24 1.65 16 93 185500 13.90 24.60B 13.90 24.60B 22.70 +21.35 2 1.35 17 186000 16.10 22.90B 12.90 22.90B 19.40 +18.35 18 1.05 8 50 186500 10.60 18.60B 10.60 18.60B 16.40 +15.55 3 .85 8 30 187000 5.50 15.80B 5.50 9.50A 13.60 +12.90 14 .70 118 187500 9.40 14.10B 4.90 13.80B 11.10 +10.55 68 .55 9 8 188000 3.30 11.50B 3.30 11.50B 8.90 +8.45 93 .45 12 79 188500 5.30 9.20B 5.30 2.70A 7.00 +6.65 33 .35 10 25 189000 5.00 7.00B 5.00 7.00B 5.50 +5.20 1 .30 5 73 189500 4.15 5.40B 1.95 1.90A 4.25 +4.00 2 .25 1 1 190000 1.00 4.10B 1.00 4.10B 3.25 +3.05 81 .20 33 50 190500 .85 3.05B .85 3.05B 2.50 +2.35 1 .15 1 191000 1.25 2.25B 1.25 1.10A 1.90 +1.80 2 .10 14 191500 ---- 1.65B ---- 1.65B 1.45 +1.35 .10 4 192000 .25 1.20B .25 .40A 1.15 +1.10 3 .05 4 27 192500 .80 .90 .80 .90 .90 +.85 14 .05 33 193000 ---- .65B ---- .65B .70 +.65 .05 47 193500 ---- .50B ---- .50B .55 +.50 .05 1 194000 ---- .40B ---- .40B .45 +.40 .05 15 194500 ---- .25B ---- .25B .35 +.35 CAB 195000 .20 .25B .20 .25B .25 +.25 12 CAB 35 196000 ---- .10B ---- .10B .20 +.20 CAB 41 197000 ---- ---- ---- ---- .10 +.10 CAB 24 198000 ---- ---- ---- ---- .05 +.05 CAB 76 199000 ---- ---- ---- ---- .05 +.05 CAB 22 200000 ---- ---- ---- ---- .05 +.05 CAB 4 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1475.10B ---- 1475.10B 1470.20 +107.10 1363.10 50000 ---- 1375.10B ---- 1375.10B 1370.30 +107.20 1263.10 60000 ---- 1275.10B ---- 1275.10B 1270.30 +107.10 1163.20 70000 ---- 1175.10B ---- 1175.10B 1170.30 +107.10 1063.20 80000 ---- 1075.10B ---- 1075.10B 1070.30 +107.10 963.20 85000 ---- 1025.10B ---- 1025.10B 1020.30 +107.10 913.20 90000 ---- 975.10B ---- 975.10B 970.30 +107.10 863.20 95000 ---- 925.10B ---- 925.10B 920.30 +107.10 813.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 481 360 1554 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 1 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 4 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 1 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 1 155000 ---- ---- ---- ---- .05 UNCH .05 3 156000 ---- ---- ---- ---- .05 UNCH .05 1 157000 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 -.05 .10 1 159500 ---- ---- ---- .10A .05 UNCH ---- 160000 ---- ---- .10A .10A .05 -.10 .15 6 160500 ---- ---- ---- .10A .05 UNCH ---- 161000 ---- ---- .10A .10A .05 -.10 .15 3 161500 ---- ---- .10A .10A .05 -.15 .20 162000 ---- ---- .10A .10A .05 -.20 .25 162500 ---- ---- .10A .10A .05 -.20 .25 163000 ---- ---- .10A .10A .05 -.25 .30 9 163500 ---- ---- .10A .10A .05 -.30 .35 164000 ---- ---- .10A .10A .05 -.35 .40 5 164500 ---- ---- .10A .10A .05 -.45 .50 165000 ---- ---- .10A .10A .05 -.55 .60 9 165500 ---- ---- .10A .10A .05 -.65 .70 166000 ---- ---- .10A .10A .05 -.80 .85 6 166500 ---- ---- .10A .10A .05 -1.00 1.05 3 167000 ---- ---- .10A .10A .05 -1.25 1.30 6 167500 ---- ---- .10A .10A .05 -1.55 1.60 6 168000 ---- ---- .10A .10A .05 -1.90 1.95 2 168500 ---- ---- .10A .10A .05 -2.30 2.35 1 19 169000 .30 .30 .15A .15A .05 -2.80 4 2.85 5 169500 ---- ---- .15A .15A .05 -3.40 3.45 5 170000 ---- ---- .15A .15A .10 -4.05 4.15 1 25 170500 ---- ---- .15A .15A .10 -4.90 5.00 1 2 171000 5.50 6.00B .15A .15A .10 -5.80 63 5.90 18 171500 .35 7.10B .10A .10A .10 -6.90 2 7.00 17 37 172000 ---- 8.40B .10A .10A .10 -8.10 4 8.20 32 25 172500 7.50 9.70B .15A .15A .10 -9.40 32 9.50 10 12 173000 .25 11.30B .15A .15A .10 -10.90 42 11.00 59 46 173500 ---- 12.90B .15A .15A .10 -12.50 12.60 7 20 174000 12.70 14.70B .15A .15A .10 -14.30 6 14.40 17 19 174500 ---- 16.70B .15A .15A .10 -16.20 4 16.30 1 16 175000 2.25 2.25 .15A .15A .10 -18.30 23 18.40 42 34 175500 1.50 2.00 .15A .50B .15 -20.45 3 20.60 57 105 176000 22.00 22.40 .20A .20A .15 -22.85 11 23.00 48 93 176500 ---- ---- .20A .20A .15 -25.35 25.50 6 65 177000 ---- ---- .25A .25A .20 -27.90 9 28.10 6 39 177500 1.95 1.95 .30A .30A .20 -30.70 27 30.90 12 11 178000 2.80 2.80 .30A .30A .25 -33.55 3 33.80 42 36 178500 1.50 1.50 .35A .35A .25 -36.65 2 36.90 17 16 179000 1.25 1.25 .40A 1.70B .30 -39.80 28 40.10 9 64 179500 ---- ---- .50A .50A .40 -43.00 43.40 6 29 180000 5.60 5.60 .55A .55A .50 -46.40 84 46.90 7 78 180500 7.70 7.70 .70A .70A .60 -49.90 4 50.50 17 181000 3.25 3.25 .60A 3.75B .75 -53.45 26 54.20 33 181500 13.90 14.10 1.00A 1.00A .95 -57.05 54 58.00 18 182000 16.00 16.00 1.00A 1.00A 1.25 -60.75 212 62.00 1 48 182500 14.90 14.90 1.60A 1.60A 1.65 -64.45 32 66.10 1 183000 6.10 8.00 1.90 2.05B 2.15 -68.15 80 70.30 33 183500 17.60 17.60 2.55A 3.50B 2.80 -71.90 60 74.70 13 184000 11.00 11.00 3.25A 3.70 3.65 -75.45 31 79.10 34 184500 9.80 9.80 4.15A 4.15A 4.65 -78.95 3 83.60 185000 18.50 21.00 4.90 4.90 5.90 -82.30 10 88.20 7 185500 10.60 10.70 6.50A 7.70B 7.30 -85.60 24 92.90 16 186000 14.20 14.20 8.00A 8.00A 9.00 -88.60 3 97.60 20 186500 19.60 22.00 9.70A 23.00B 11.00 -91.40 4 102.40 187000 23.60 25.00 11.50 11.50 13.20 -94.10 30 107.30 16 187500 19.80 22.40 13.80A 29.60B 15.70 -96.40 3 112.10 188000 ---- ---- 16.30A 16.30A 18.50 -98.50 117.00 188500 ---- ---- 19.40A 19.40A 21.60 -100.30 121.90 189000 ---- ---- 22.50A 22.50A 25.10 -101.80 126.90 189500 ---- ---- 25.90A 25.90A 28.80 -103.00 131.80 190000 ---- ---- 29.50A 29.50A 32.80 -104.00 136.80 1 190500 ---- ---- 33.30A 33.30A 37.10 -104.60 141.70 191000 ---- ---- 37.40A 37.40A 41.50 -105.20 146.70 191500 ---- ---- 41.70A 41.70A 46.10 -105.60 151.70 192000 ---- ---- 46.40A 46.40A 50.70 -105.90 156.60 192500 ---- ---- 51.10A 51.10A 55.50 -106.10 161.60 193000 ---- ---- 55.80A 55.80A 60.30 -106.30 166.60 1 193500 ---- ---- 60.70A 60.70A 65.10 -106.50 171.60 194000 ---- ---- 65.50A 65.50A 70.00 -106.60 176.60 194500 ---- ---- 70.40A 70.40A 74.90 -106.70 181.60 195000 ---- ---- 75.30A 75.30A 79.90 -106.70 1 186.60 1 196000 ---- ---- 85.10A 85.10A 89.80 -106.80 196.60 197000 ---- ---- 95.00A 95.00A 99.70 -106.90 206.60 198000 ---- ---- 105.00A 105.00A 109.70 -106.90 216.60 199000 ---- ---- 114.90A 114.90A 119.60 -107.00 226.60 200000 ---- ---- 124.90A 124.90A 129.60 -107.00 236.60 201000 ---- ---- 134.90A 134.90A 139.60 -106.90 246.50 202000 ---- ---- 144.90A 144.90A 149.60 -106.90 256.50 203000 ---- ---- 154.90A 154.90A 159.60 -106.90 266.50 204000 ---- ---- 164.90A 164.90A 169.60 -106.90 276.50 205000 ---- ---- 174.90A 174.90A 179.60 -106.90 286.50 210000 ---- ---- 224.90A 224.90A 229.60 -106.90 336.50 215000 ---- ---- 274.90A 274.90A 279.60 -106.90 386.50 220000 ---- ---- 324.90A 324.90A 329.60 -106.90 436.50 225000 ---- ---- 374.90A 374.90A 379.60 -106.90 486.50 230000 ---- ---- 424.90A 424.90A 429.60 -106.90 536.50 235000 ---- ---- 474.90A 474.90A 479.60 -106.90 586.50 240000 ---- ---- 524.90A 524.90A 529.50 -107.00 636.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 924 399 1145 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 871.40B ---- 870.30B 869.40 +106.90 762.50 105000 ---- 821.10B ---- 816.50B 819.50 +107.00 712.50 110000 ---- 771.10B ---- 771.10B 769.50 +106.90 662.60 115000 ---- 721.20B ---- 721.20B 719.60 +106.90 612.70 120000 ---- 671.30B ---- 671.30B 669.70 +106.90 562.80 125000 ---- 621.20B ---- 621.20B 619.70 +106.80 512.90 130000 ---- 571.40B ---- 571.40B 569.80 +106.80 463.00 135000 ---- 521.80B ---- 521.80B 519.90 +106.80 413.10 137000 ---- 501.50B ---- 501.50B 499.90 +106.70 393.20 138000 ---- 491.40B ---- 491.40B 489.90 +106.70 383.20 139000 ---- 481.60B ---- 481.60B 480.00 +106.80 373.20 140000 ---- 471.50B ---- 470.70B 470.00 +106.70 363.30 141000 ---- 462.00B ---- 462.00B 460.00 +106.70 353.30 142000 ---- 451.60B ---- 451.60B 450.00 +106.60 343.40 143000 ---- 441.70B ---- 441.70B 440.00 +106.60 333.40 144000 ---- 431.70B ---- 431.70B 430.10 +106.60 323.50 145000 ---- 421.70B ---- 420.90B 420.10 +106.60 313.50 146000 ---- 411.70B ---- 411.70B 410.10 +106.50 303.60 147000 ---- 401.70B ---- 401.70B 400.10 +106.40 293.70 148000 ---- 391.70B ---- 391.00B 390.20 +106.50 283.70 149000 ---- 381.80B ---- 381.80B 380.20 +106.40 273.80 150000 ---- 371.80B ---- 371.80B 370.20 +106.30 263.90 151000 ---- 361.70B ---- 361.70B 360.20 +106.20 254.00 152000 ---- 351.80B ---- 351.10B 350.30 +106.20 244.10 153000 ---- 341.90B ---- 341.10B 340.30 +106.00 234.30 154000 ---- 331.80B ---- 331.80B 330.30 +105.90 224.40 155000 ---- 321.90B ---- 321.90B 320.40 +105.80 214.60 156000 ---- 311.20B ---- 308.00B 310.40 +105.50 204.90 157000 ---- 299.50B ---- 298.00B 300.50 +105.40 195.10 158000 ---- 289.50B ---- 288.00B 290.50 +105.10 185.40 159000 ---- 279.50B ---- 278.20B 280.60 +104.80 175.80 159500 ---- ---- ---- 178.00A 275.60 UNCH ---- 160000 ---- 271.40B ---- 268.10B 270.60 +104.30 166.30 160500 ---- ---- ---- 168.50A 265.60 UNCH ---- 161000 ---- 261.40B ---- 258.20B 260.70 +103.90 156.80 161500 ---- ---- ---- 159.10A 255.70 UNCH ---- 162000 ---- 251.50B ---- 248.30B 250.70 +103.20 147.50 162500 ---- ---- ---- 149.70A 245.80 UNCH ---- 163000 ---- 239.70B ---- 238.30B 240.80 +102.50 138.30 163500 ---- 236.60B ---- 233.40B 235.80 +102.10 133.70 164000 ---- 231.70B ---- 231.70B 230.90 +101.70 129.20 164500 ---- 224.80B ---- 223.50B 225.90 +101.10 124.80 165000 ---- 221.80B ---- 221.80B 221.00 +100.60 120.40 165500 ---- 214.90B ---- 213.60B 216.00 +100.00 116.00 166000 ---- 210.00B ---- 208.60B 211.10 +99.40 111.70 166500 ---- 205.00B ---- 203.70B 206.20 +98.80 107.40 167000 ---- 200.10B ---- 198.80B 201.30 +98.10 103.20 167500 ---- 195.20B ---- 193.90B 196.30 +97.20 99.10 168000 ---- 190.30B ---- 189.00B 191.40 +96.40 95.00 168500 ---- 185.40B ---- 184.10B 186.50 +95.50 91.00 169000 ---- 180.50B ---- 179.20B 181.60 +94.50 87.10 169500 ---- 175.70B ---- 174.30B 176.80 +93.60 83.20 170000 ---- 170.80B ---- 169.50B 171.90 +92.40 79.50 170500 ---- 166.00B ---- 164.60B 167.10 +91.30 75.80 171000 ---- 161.10B ---- 160.50B 162.30 +90.20 72.10 171500 ---- 158.90B ---- 158.90B 157.40 +88.80 68.60 172000 ---- 155.00B ---- 154.30B 152.70 +87.50 65.20 172500 ---- 150.20B ---- 149.50B 147.90 +86.10 61.80 173000 ---- 145.40B ---- 144.80B 143.20 +84.70 58.50 173500 ---- 140.70B ---- 140.70B 138.50 +83.20 55.30 174000 ---- 136.00B ---- 135.90B 133.80 +81.60 52.20 174500 ---- 133.60B ---- 133.60B 129.20 +80.00 49.20 175000 ---- 129.00B ---- 129.00B 124.60 +78.30 46.30 175500 ---- 124.40B ---- 124.40B 120.00 +76.50 43.50 176000 ---- 117.60B ---- 117.60B 115.50 +74.70 40.80 176500 ---- 113.10B ---- 112.90B 111.00 +72.80 38.20 177000 ---- 108.70B ---- 108.70B 106.60 +70.80 35.80 177500 ---- 104.30B ---- 104.30B 102.30 +68.90 33.40 178000 ---- 100.00B ---- 99.90B 98.00 +66.90 31.10 178500 ---- 95.70B ---- 95.60B 93.80 +64.90 28.90 179000 ---- 91.50B ---- 91.40B 89.60 +62.80 26.80 179500 ---- 89.80B ---- 89.30B 85.60 +60.70 24.90 180000 ---- 85.30B ---- 85.30B 81.60 +58.60 23.00 180500 ---- 81.60B ---- 81.60B 77.60 +56.40 21.20 181000 ---- 77.70B ---- 77.70B 73.80 +54.20 19.60 181500 39.90 73.80B 38.10 73.80B 70.00 +52.00 4 18.00 182000 ---- 69.80B ---- 69.70B 66.40 +49.90 16.50 182500 ---- 64.60B ---- 64.60B 62.80 +47.70 15.10 183000 ---- 61.10B ---- 61.10B 59.30 +45.50 13.80 183500 ---- 59.20B ---- 59.20B 55.90 +43.30 12.60 184000 ---- 55.50B ---- 55.50B 52.60 +41.20 11.40 184500 ---- 51.30B ---- 51.30B 49.40 +39.00 10.40 185000 ---- 48.20B ---- 48.20B 46.30 +36.90 9.40 10 185500 ---- 45.30B ---- 45.30B 43.30 +34.80 8.50 186000 ---- 42.40B ---- 42.40B 40.40 +32.80 7.60 10 186500 ---- 39.70B ---- 39.70B 37.70 +30.80 6.90 187000 ---- 37.00B ---- 37.00B 35.00 +28.80 6.20 187500 ---- 34.50B ---- 34.50B 32.50 +27.00 5.50 188000 ---- 32.00B ---- 32.00B 30.10 +25.15 4.95 1 188500 ---- 29.60B ---- 29.60B 27.80 +23.40 4.40 189000 ---- 27.40B ---- 27.40B 25.60 +21.70 3.90 189500 16.50 25.20B 16.50 25.20B 23.50 +20.00 16 3.50 190000 ---- 23.10B ---- 23.10B 21.60 +18.50 3.10 190500 ---- 21.20B ---- 21.20B 19.80 +17.05 2.75 191000 ---- 19.30B ---- 19.30B 18.00 +15.55 2.45 192000 ---- 16.00B ---- 16.00B 14.90 +13.00 1.90 193000 ---- 13.10B ---- 13.10B 12.20 +10.70 1.50 194000 ---- 10.60B ---- 10.60B 10.00 +8.80 1.20 195000 ---- 8.50B ---- 8.50B 8.00 +7.05 .95 196000 ---- 6.70B ---- 6.70B 6.50 +5.75 .75 197000 ---- 5.30B ---- 5.30B 5.10 +4.50 .60 198000 ---- 4.05B ---- 4.05B 4.10 +3.60 .50 199000 ---- 3.10B ---- 3.10B 3.20 +2.80 .40 200000 ---- 2.30B ---- 2.30B 2.50 +2.15 .35 201000 ---- 1.75B ---- 1.75B 1.95 +1.65 .30 202000 ---- 1.30B ---- 1.30B 1.55 +1.30 .25 203000 ---- 1.00B ---- 1.00B 1.20 +1.00 .20 204000 ---- .75B ---- .75B .90 +.70 .20 205000 ---- .60B ---- .60B .70 +.55 .15 2 210000 ---- .20B ---- .20B .15 +.05 .10 2 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1470.40B ---- 1470.40B 1468.70 +107.00 1361.70 50000 ---- 1370.50B ---- 1370.50B 1368.80 +107.00 1261.80 60000 ---- 1270.70B ---- 1270.70B 1269.00 +107.00 1162.00 70000 ---- 1170.70B ---- 1170.00B 1169.10 +107.00 1062.10 80000 ---- 1070.90B ---- 1070.90B 1069.20 +107.00 962.20 85000 ---- 1020.90B ---- 1020.90B 1019.20 +106.90 912.30 90000 ---- 970.90B ---- 970.90B 969.30 +107.00 862.30 95000 ---- 921.00B ---- 921.00B 919.40 +107.00 812.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.10 .20 137000 ---- ---- ---- ---- .10 -.15 .25 138000 ---- ---- .25A .25A .10 -.20 .30 139000 ---- ---- .25A .25A .10 -.20 .30 140000 ---- ---- .25A .25A .10 -.25 .35 141000 ---- ---- .25A .25A .10 -.25 .35 142000 ---- ---- .25A .25A .15 -.25 .40 143000 ---- ---- .30A .30A .15 -.30 .45 144000 ---- ---- .30A .30A .15 -.30 .45 145000 ---- ---- .30A .30A .15 -.35 .50 146000 ---- ---- .30A .30A .15 -.40 .55 147000 ---- ---- .35A .35A .20 -.40 .60 148000 ---- ---- .35A .35A .20 -.50 .70 149000 ---- ---- .35A .35A .20 -.55 .75 150000 ---- ---- .35A .35A .25 -.60 .85 151000 ---- ---- .40A .40A .25 -.70 .95 152000 ---- ---- .40A .40A .25 -.80 1.05 153000 ---- ---- .40A .40A .30 -.85 1.15 154000 ---- ---- .45A .45A .30 -1.00 1.30 155000 ---- ---- .45A .45A .35 -1.15 1.50 156000 ---- ---- .50A .50A .35 -1.35 1.70 3 157000 ---- ---- .50A .50A .40 -1.55 1.95 1 158000 ---- ---- .55A .55A .45 -1.80 2.25 159000 ---- ---- .60A .60A .45 -2.20 2.65 3 159500 ---- ---- ---- .60A .50 UNCH ---- 160000 ---- ---- .60A .60A .50 -2.60 3.10 160500 ---- ---- ---- .65A .55 UNCH ---- 161000 ---- ---- .65A .65A .55 -3.05 3.60 161500 ---- ---- ---- .70A .60 UNCH ---- 162000 ---- ---- .70A .70A .60 -3.70 4.30 162500 ---- ---- ---- .75A .65 UNCH ---- 163000 ---- ---- .80A .80A .70 -4.40 5.10 163500 ---- ---- .80A .80A .70 -4.80 5.50 164000 ---- ---- .85A .85A .75 -5.25 6.00 164500 ---- ---- .90A .90A .80 -5.70 6.50 165000 ---- ---- .95A .95A .85 -6.25 7.10 165500 ---- ---- 1.00A 1.00A .90 -6.80 7.70 166000 ---- ---- 1.05A 1.05A .95 -7.45 8.40 166500 ---- ---- 1.15A 1.15A 1.00 -8.20 9.20 167000 ---- ---- 1.20A 1.20A 1.10 -8.90 10.00 167500 ---- ---- 1.30A 1.30A 1.15 -9.65 10.80 168000 ---- ---- 1.35A 1.35A 1.25 -10.45 11.70 168500 ---- ---- 1.45A 1.45A 1.35 -11.35 12.70 169000 ---- ---- 1.60A 1.60A 1.45 -12.35 13.80 169500 ---- ---- 1.70A 1.70A 1.55 -13.35 14.90 170000 ---- ---- 1.85A 1.85A 1.70 -14.40 16.10 170500 ---- ---- 2.00A 2.00A 1.85 -15.55 17.40 171000 ---- ---- 2.15A 2.15A 2.05 -16.75 10 18.80 10 171500 ---- ---- 2.35A 2.35A 2.25 -18.05 20.30 172000 ---- ---- 2.55A 2.55A 2.45 -19.35 10 21.80 10 172500 ---- ---- 2.80A 2.80A 2.65 -20.75 23.40 173000 ---- ---- 3.05A 3.05A 2.95 -22.15 25.10 173500 ---- ---- 3.30A 3.30A 3.25 -23.75 27.00 174000 ---- ---- 3.65A 3.65A 3.55 -25.35 28.90 174500 ---- ---- 4.00A 4.00A 3.90 -27.00 30.90 175000 ---- ---- 4.40A 4.40A 4.30 -28.60 32.90 175500 ---- ---- 4.80A 4.80A 4.75 -30.35 35.10 176000 ---- ---- 5.20A 5.20A 5.20 -32.20 37.40 176500 ---- ---- 5.70A 5.70A 5.80 -34.00 39.80 177000 ---- ---- 6.30A 6.30A 6.40 -35.90 42.30 10 177500 ---- ---- 6.90A 6.90A 7.00 -38.00 45.00 178000 ---- ---- 7.60A 7.60A 7.70 -40.00 47.70 10 178500 ---- ---- 8.30A 8.30A 8.50 -42.00 50.50 179000 ---- ---- 9.00A 9.00A 9.30 -44.10 53.40 179500 ---- ---- 10.00A 10.00A 10.30 -46.10 56.40 180000 ---- ---- 10.90A 10.90A 11.20 -48.40 59.60 180500 ---- ---- 11.90A 11.90A 12.30 -50.50 62.80 181000 ---- ---- 13.00A 13.00A 13.50 -52.60 66.10 181500 ---- ---- 14.10A 14.10A 14.70 -54.80 69.50 182000 ---- ---- 15.30A 15.30A 16.00 -57.00 73.00 182500 ---- ---- 16.70A 16.70A 17.40 -59.20 76.60 183000 ---- ---- 18.10A 18.10A 18.90 -61.40 80.30 183500 ---- ---- 19.60A 19.60A 20.50 -63.60 84.10 184000 ---- ---- 21.20A 21.20A 22.20 -65.70 87.90 184500 ---- ---- 22.90A 22.90A 24.00 -67.90 91.90 185000 ---- ---- 24.70A 24.70A 25.90 -70.00 95.90 185500 ---- ---- 26.60A 26.60A 27.90 -72.10 100.00 186000 33.90 33.90 28.70A 28.70A 30.10 -74.00 2 104.10 186500 ---- ---- 30.80A 30.80A 32.30 -76.00 108.30 187000 ---- ---- 33.10A 33.10A 34.60 -78.00 112.60 187500 ---- ---- 35.40A 35.40A 37.10 -79.90 117.00 188000 ---- ---- 38.30A 38.30A 39.70 -81.70 121.40 188500 ---- ---- 41.00A 41.00A 42.40 -83.40 125.80 189000 ---- ---- 43.80A 43.80A 45.20 -85.20 130.40 189500 ---- ---- 46.70A 46.70A 48.10 -86.80 134.90 190000 ---- ---- 49.80A 49.80A 51.20 -88.30 139.50 190500 ---- ---- 52.90A 52.90A 54.30 -89.90 144.20 191000 ---- ---- 56.20A 56.20A 57.60 -91.30 148.90 192000 ---- ---- 63.00A 63.00A 64.50 -93.80 158.30 193000 ---- ---- 70.30A 70.30A 71.80 -96.10 167.90 194000 ---- ---- 78.00A 78.00A 79.50 -98.10 177.60 195000 ---- ---- 86.00A 86.00A 87.60 -99.70 187.30 196000 ---- ---- 94.30A 94.30A 96.00 -101.10 197.10 197000 ---- ---- 102.80A 102.80A 104.60 -102.40 207.00 198000 ---- ---- 110.80A 110.80A 113.60 -103.20 216.80 199000 ---- ---- 120.90A 120.90A 122.70 -104.00 226.70 200000 ---- ---- 130.10A 130.10A 132.00 -104.70 236.70 201000 ---- ---- 139.70A 139.70A 141.40 -105.20 246.60 202000 ---- ---- 149.50A 149.50A 151.00 -105.50 256.50 203000 ---- ---- 159.00A 159.00A 160.60 -105.90 266.50 204000 ---- ---- 168.80A 168.80A 170.30 -106.20 276.50 205000 ---- ---- 178.80A 178.80A 180.10 -106.30 286.40 210000 ---- ---- 228.00A 228.00A 229.50 -106.80 336.30 215000 ---- ---- 278.00A 278.00A 279.30 -106.90 386.20 220000 ---- ---- 328.00A 328.00A 329.20 -106.90 436.10 225000 ---- ---- 377.80A 377.80A 379.20 -106.80 486.00 230000 ---- ---- 427.80A 427.80A 429.10 -106.80 535.90 235000 ---- ---- 477.70A 477.70A 479.10 -106.80 585.90 240000 ---- ---- 527.70A 527.70A 529.00 -106.80 635.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 47 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 871.50B ---- 871.50B 869.90 +107.10 762.80 105000 ---- 821.90B ---- 821.90B 819.90 +107.00 712.90 110000 ---- 771.60B ---- 771.60B 769.90 +107.00 662.90 115000 ---- 721.70B ---- 721.70B 720.00 +107.00 613.00 120000 ---- 671.50B ---- 671.50B 670.00 +107.00 563.00 125000 ---- 621.60B ---- 621.60B 620.00 +107.00 513.00 130000 ---- 572.00B ---- 570.80B 570.00 +106.90 463.10 135000 ---- 521.70B ---- 521.70B 520.10 +107.00 413.10 137000 ---- 501.70B ---- 501.70B 500.10 +107.00 393.10 138000 ---- 491.70B ---- 491.70B 490.10 +106.90 383.20 139000 ---- 481.80B ---- 481.80B 480.10 +106.90 373.20 140000 ---- 471.60B ---- 471.60B 470.10 +106.90 363.20 141000 ---- 461.60B ---- 461.60B 460.10 +106.90 353.20 142000 ---- 451.60B ---- 451.60B 450.10 +106.90 343.20 143000 ---- 441.60B ---- 441.60B 440.20 +107.00 333.20 144000 ---- 431.60B ---- 431.60B 430.20 +106.90 323.30 145000 ---- 421.80B ---- 421.80B 420.20 +106.90 313.30 146000 ---- 411.80B ---- 411.80B 410.20 +106.90 303.30 147000 ---- 401.80B ---- 401.80B 400.20 +106.90 293.30 148000 ---- 391.80B ---- 391.80B 390.20 +106.80 283.40 149000 ---- 381.80B ---- 381.80B 380.20 +106.80 273.40 150000 ---- 371.90B ---- 371.90B 370.20 +106.80 263.40 151000 ---- 361.90B ---- 361.90B 360.20 +106.70 253.50 152000 ---- 351.90B ---- 351.90B 350.30 +106.70 243.60 153000 ---- 342.20B ---- 342.20B 340.30 +106.70 233.60 154000 ---- 331.90B ---- 331.90B 330.30 +106.60 223.70 155000 ---- 321.90B ---- 321.90B 320.30 +106.50 213.80 156000 ---- 311.90B ---- 311.90B 310.30 +106.40 203.90 157000 ---- 301.90B ---- 301.90B 300.30 +106.30 194.00 158000 ---- 291.90B ---- 291.90B 290.30 +106.10 184.20 159000 ---- 282.00B ---- 281.20B 280.40 +106.00 174.40 159500 ---- ---- ---- 175.40A 275.40 UNCH ---- 160000 ---- 272.00B ---- 272.00B 270.40 +105.80 164.60 160500 ---- ---- ---- 166.90A 265.40 UNCH ---- 161000 ---- 261.20B ---- 258.00B 260.40 +105.50 154.90 161500 ---- 256.20B ---- 253.00B 255.40 +105.40 150.00 162000 ---- 251.30B ---- 251.30B 250.40 +105.20 145.20 162500 ---- 244.50B ---- 243.00B 245.50 +105.10 140.40 163000 ---- 239.40B ---- 238.00B 240.50 +104.80 135.70 163500 ---- 234.50B ---- 233.00B 235.50 +104.60 130.90 164000 ---- 231.30B ---- 228.10B 230.50 +104.30 126.20 164500 ---- 226.30B ---- 223.10B 225.50 +103.90 121.60 165000 ---- 219.50B ---- 218.10B 220.60 +103.60 117.00 165500 ---- 214.50B ---- 213.10B 215.60 +103.20 112.40 166000 ---- 209.50B ---- 208.10B 210.60 +102.70 107.90 166500 ---- 206.40B ---- 203.20B 205.60 +102.20 103.40 167000 ---- 199.60B ---- 198.20B 200.70 +101.70 99.00 167500 ---- 194.60B ---- 193.20B 195.70 +101.00 94.70 168000 ---- 189.60B ---- 188.30B 190.70 +100.30 90.40 168500 ---- 186.60B ---- 183.30B 185.80 +99.60 86.20 169000 ---- 179.70B ---- 178.30B 180.80 +98.70 82.10 169500 ---- 174.70B ---- 173.40B 175.80 +97.70 78.10 170000 ---- 169.80B ---- 168.40B 170.90 +96.80 74.10 170500 ---- 164.90B ---- 163.50B 165.90 +95.70 70.20 171000 ---- 159.90B ---- 158.60B 161.00 +94.50 66.50 171500 ---- 155.00B ---- 153.60B 156.10 +93.30 62.80 172000 ---- 150.10B ---- 148.70B 151.10 +91.90 59.20 172500 ---- 148.40B ---- 147.90B 146.20 +90.50 55.70 173000 ---- 143.50B ---- 143.50B 141.30 +89.00 52.30 173500 ---- 138.70B ---- 136.60B 136.40 +87.40 49.00 174000 ---- 133.80B ---- 133.60B 131.60 +85.70 45.90 174500 ---- 129.00B ---- 126.90B 126.70 +83.90 42.80 175000 ---- 126.80B ---- 126.70B 121.90 +82.00 39.90 175500 ---- 121.80B ---- 121.80B 117.10 +80.00 37.10 176000 ---- 117.20B ---- 116.80B 112.40 +78.00 34.40 176500 ---- 109.90B ---- 109.50B 107.70 +75.90 31.80 177000 ---- 105.20B ---- 105.10B 103.00 +73.60 29.40 177500 ---- 100.50B ---- 100.50B 98.40 +71.40 27.00 178000 ---- 95.90B ---- 95.90B 93.80 +69.00 24.80 178500 ---- 91.30B ---- 91.00B 89.30 +66.60 22.70 179000 ---- 89.50B ---- 89.50B 84.90 +64.20 20.70 179500 ---- 85.00B ---- 84.90B 80.50 +61.60 18.90 180000 68.00 78.10B 68.00 60.60A 76.20 +59.10 1 17.10 1 180500 ---- 76.40B ---- 76.10B 72.00 +56.50 15.50 181000 ---- 72.20B ---- 71.90B 67.90 +53.90 14.00 181500 ---- 68.40B ---- 68.40B 63.80 +51.30 12.50 182000 ---- 61.70B ---- 61.70B 59.90 +48.70 11.20 182500 ---- 60.40B ---- 60.40B 56.10 +46.10 10.00 183000 ---- 56.60B ---- 56.60B 52.40 +43.50 8.90 183500 ---- 50.60B ---- 50.60B 48.80 +41.00 7.80 184000 ---- 47.10B ---- 47.10B 45.30 +38.40 6.90 184500 ---- 43.80B ---- 43.80B 42.00 +35.90 6.10 185000 ---- 40.60B ---- 40.60B 38.80 +33.50 5.30 185500 ---- 37.50B ---- 37.50B 35.70 +31.10 4.60 186000 ---- 34.60B ---- 34.60B 32.70 +28.70 4.00 186500 ---- 31.80B ---- 31.80B 29.90 +26.45 3.45 187000 23.50 30.30B 21.60 30.00B 27.30 +24.30 71 3.00 187500 ---- 26.60B ---- 26.60B 24.70 +22.10 2.60 188000 21.50 25.30B 17.40 14.30A 22.30 +20.05 36 2.25 188500 ---- 21.80B ---- 21.80B 20.10 +18.15 1.95 189000 14.60 19.70B 14.60 11.20A 18.00 +16.30 1 1.70 189500 12.90 17.50B 12.90 17.50B 16.00 +14.55 1 1.45 190000 ---- 15.70B ---- 15.70B 14.20 +12.95 1.25 190500 ---- 13.80B ---- 13.80B 12.60 +11.50 1.10 191000 9.80 12.30B 9.80 6.50A 11.10 +10.15 1 .95 192000 ---- 9.50B ---- 9.50B 8.50 +7.80 .70 193000 ---- 7.10B ---- 7.10B 6.40 +5.85 .55 194000 ---- 5.30B ---- 5.30B 4.70 +4.30 .40 195000 ---- 3.75B ---- 3.75B 3.45 +3.15 .30 196000 ---- 2.65B ---- 2.65B 2.55 +2.30 .25 1 197000 ---- 1.85B ---- 1.85B 1.85 +1.65 .20 198000 ---- 1.30B ---- 1.30B 1.35 +1.20 .15 199000 ---- .90B ---- .90B 1.00 +.90 .10 200000 ---- .60B ---- .60B .75 +.65 .10 201000 ---- .40B ---- .40B .55 +.50 .05 202000 ---- .30B ---- .30B .40 +.35 .05 203000 ---- .20B ---- .20B .30 +.25 .05 204000 ---- .15B ---- .15B .25 +.25 CAB 205000 ---- .10B ---- .10B .20 +.20 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1471.30B ---- 1471.30B 1469.50 +107.10 1362.40 50000 ---- 1371.30B ---- 1370.50B 1369.60 +107.10 1262.50 60000 ---- 1271.40B ---- 1271.40B 1269.60 +107.00 1162.60 70000 ---- 1171.40B ---- 1171.40B 1169.70 +107.10 1062.60 80000 ---- 1071.50B ---- 1071.50B 1069.70 +107.00 962.70 85000 ---- 1021.50B ---- 1021.50B 1019.80 +107.10 912.70 90000 ---- 971.60B ---- 971.60B 969.80 +107.00 862.80 95000 ---- 921.40B ---- 921.40B 919.80 +107.00 812.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 2 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.10 .15 148000 ---- ---- ---- ---- .05 -.10 .15 149000 ---- ---- ---- ---- .05 -.15 .20 150000 ---- ---- .20A .20A .05 -.20 .25 151000 ---- ---- .20A .20A .05 -.25 .30 152000 ---- ---- .25A .25A .05 -.30 .35 153000 ---- ---- .25A .25A .10 -.30 .40 154000 ---- ---- .25A .25A .10 -.35 .45 155000 ---- ---- .25A .25A .10 -.45 .55 156000 ---- ---- .25A .25A .10 -.55 .65 157000 ---- ---- .30A .30A .10 -.65 .75 158000 ---- ---- .30A .30A .15 -.75 .90 159000 ---- ---- .30A .30A .15 -.95 1.10 159500 ---- ---- ---- .30A .15 UNCH ---- 160000 ---- ---- .30A .30A .15 -1.15 1.30 160500 ---- ---- ---- .30A .15 UNCH ---- 161000 ---- ---- .35A .35A .20 -1.40 1.60 161500 ---- ---- .35A .35A .20 -1.55 1.75 162000 ---- ---- .35A .35A .20 -1.70 1.90 162500 ---- ---- .35A .35A .20 -1.90 2.10 163000 ---- ---- .35A .35A .25 -2.10 2.35 163500 ---- ---- .35A .35A .25 -2.35 2.60 164000 ---- ---- .40A .40A .25 -2.65 2.90 164500 ---- ---- .40A .40A .25 -3.00 3.25 165000 .40 .40 .40 .40 .30 -3.35 1 3.65 165500 ---- ---- .40A .40A .30 -3.80 4.10 166000 ---- ---- .45A .45A .35 -4.20 4.55 166500 ---- ---- .45A .45A .35 -4.75 5.10 167000 ---- ---- .45A .45A .40 -5.30 5.70 1 167500 ---- ---- .50A .50A .40 -6.00 6.40 168000 ---- ---- .50A .50A .45 -6.65 7.10 168500 ---- ---- .55A .55A .45 -7.45 7.90 2 169000 ---- ---- .55A .55A .50 -8.30 8.80 169500 ---- ---- .60A .60A .55 -9.15 9.70 170000 ---- ---- .65A .65A .60 -10.20 10.80 1 170500 ---- ---- .70A .70A .65 -11.25 11.90 171000 ---- ---- .75A .75A .70 -12.40 5 13.10 5 171500 ---- ---- .80A .80A .75 -13.65 14.40 172000 ---- ---- .90A .90A .80 -15.00 15.80 172500 ---- ---- 1.00A 1.00A .90 -16.40 17.30 173000 ---- ---- 1.10A 1.10A 1.00 -17.90 5 18.90 5 173500 ---- ---- 1.20A 1.20A 1.10 -19.60 20.70 174000 ---- ---- 1.30A 1.30A 1.25 -21.25 22.50 14 14 174500 ---- ---- 1.50A 1.50A 1.40 -23.00 24.40 175000 ---- ---- 1.65A 1.65A 1.60 -24.90 26.50 175500 ---- ---- 1.85A 1.85A 1.80 -26.90 28.70 176000 ---- ---- 2.15A 2.15A 2.05 -28.95 31.00 176500 ---- ---- 2.45A 2.45A 2.35 -31.05 33.40 177000 ---- ---- 2.75A 2.75A 2.65 -33.25 35.90 177500 ---- ---- 3.10A 3.10A 3.05 -35.55 38.60 178000 ---- ---- 3.50A 3.50A 3.45 -37.95 41.40 178500 ---- ---- 3.95A 3.95A 3.95 -40.35 44.30 179000 ---- ---- 4.40A 4.40A 4.50 -42.80 47.30 179500 ---- ---- 5.00A 5.00A 5.10 -45.40 50.50 180000 ---- ---- 5.60A 5.60A 5.80 -47.90 53.70 180500 16.30 16.30 6.40A 17.50B 6.60 -50.50 1 57.10 181000 ---- ---- 7.10A 7.10A 7.50 -53.00 60.50 2 181500 ---- ---- 8.10A 8.10A 8.50 -55.60 64.10 182000 ---- ---- 9.00A 9.00A 9.50 -58.30 67.80 182500 ---- ---- 10.10A 10.10A 10.70 -60.90 71.60 183000 ---- ---- 11.20A 11.20A 12.00 -63.40 75.40 183500 ---- ---- 12.60A 12.60A 13.40 -66.00 79.40 184000 ---- ---- 13.90A 13.90A 14.90 -68.60 83.50 184500 ---- ---- 15.50A 15.50A 16.60 -71.00 87.60 185000 ---- ---- 17.10A 17.10A 18.40 -73.40 91.80 185500 ---- ---- 18.90A 18.90A 20.30 -75.80 96.10 186000 ---- ---- 20.80A 20.80A 22.30 -78.20 100.50 186500 ---- ---- 22.90A 22.90A 24.50 -80.50 105.00 187000 27.70 27.70 25.00A 25.00A 26.90 -82.60 16 109.50 187500 ---- ---- 27.40A 27.40A 29.30 -84.80 114.10 188000 ---- ---- 30.30A 30.30A 31.90 -86.90 118.80 188500 ---- ---- 33.10A 33.10A 34.70 -88.80 123.50 189000 ---- ---- 36.00A 36.00A 37.60 -90.60 128.20 189500 ---- ---- 39.10A 39.10A 40.60 -92.40 133.00 190000 ---- ---- 42.30A 42.30A 43.80 -94.00 137.80 190500 ---- ---- 45.70A 45.70A 47.20 -95.40 142.60 191000 ---- ---- 49.20A 49.20A 50.60 -96.80 147.40 192000 ---- ---- 56.60A 56.60A 58.00 -99.20 157.20 193000 ---- ---- 64.40A 64.40A 65.90 -101.10 167.00 194000 ---- ---- 72.70A 72.70A 74.30 -102.60 176.90 195000 ---- ---- 81.40A 81.40A 83.00 -103.80 186.80 196000 ---- ---- 90.50A 90.50A 92.10 -104.60 196.70 197000 ---- ---- 99.70A 99.70A 101.40 -105.20 206.60 198000 ---- ---- 109.30A 109.30A 110.90 -105.70 216.60 199000 ---- ---- 119.10A 119.10A 120.50 -106.00 226.50 200000 ---- ---- 128.80A 128.80A 130.30 -106.20 236.50 201000 ---- ---- 138.60A 138.60A 140.10 -106.40 246.50 202000 ---- ---- 148.50A 148.50A 149.90 -106.60 256.50 203000 ---- ---- 158.40A 158.40A 159.80 -106.60 266.40 204000 ---- ---- 168.30A 168.30A 169.70 -106.70 276.40 205000 ---- ---- 177.90A 177.90A 179.70 -106.70 286.40 210000 ---- ---- 228.10A 228.10A 229.50 -106.90 336.40 215000 ---- ---- 278.20A 278.20A 279.40 -106.90 386.30 220000 ---- ---- 327.70A 327.70A 329.40 -106.90 436.30 225000 ---- ---- 378.00A 378.00A 379.40 -106.80 486.20 230000 ---- ---- 428.00A 428.00A 429.30 -106.90 536.20 235000 ---- ---- 478.00A 478.00A 479.30 -106.90 586.20 240000 ---- ---- 528.00A 528.00A 529.30 -106.80 636.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 14 30 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 871.10B ---- 871.10B 869.70 +107.00 762.70 105000 ---- 821.10B ---- 820.30B 819.70 +107.00 712.70 110000 ---- 771.10B ---- 771.10B 769.80 +107.00 662.80 115000 ---- 721.20B ---- 721.20B 719.80 +107.00 612.80 120000 ---- 671.20B ---- 670.40B 669.80 +106.90 562.90 125000 ---- 621.30B ---- 621.30B 619.90 +106.90 513.00 130000 ---- 571.40B ---- 571.40B 570.00 +106.90 463.10 131000 ---- 561.40B ---- 561.40B 560.00 +106.90 453.10 132000 ---- 551.40B ---- 550.60B 550.00 +106.90 443.10 133000 ---- 541.40B ---- 540.60B 540.00 +106.90 433.10 134000 ---- 531.40B ---- 531.40B 530.00 +106.90 423.10 135000 ---- 521.40B ---- 521.40B 520.00 +106.80 413.20 136000 ---- 511.40B ---- 511.40B 510.00 +106.80 403.20 137000 ---- 501.50B ---- 501.50B 500.00 +106.80 393.20 138000 ---- 491.50B ---- 491.50B 490.00 +106.80 383.20 139000 ---- 481.50B ---- 481.50B 480.10 +106.80 373.30 140000 ---- 471.50B ---- 470.70B 470.10 +106.80 363.30 141000 ---- 461.50B ---- 461.50B 460.10 +106.80 353.30 142000 ---- 451.50B ---- 451.50B 450.10 +106.70 343.40 143000 ---- 441.60B ---- 441.60B 440.10 +106.70 333.40 144000 ---- 431.60B ---- 431.60B 430.10 +106.60 323.50 145000 ---- 421.60B ---- 421.60B 420.20 +106.70 313.50 146000 ---- 411.60B ---- 410.80B 410.20 +106.60 303.60 147000 ---- 401.60B ---- 401.60B 400.20 +106.60 293.60 148000 ---- 391.70B ---- 391.70B 390.20 +106.50 283.70 149000 ---- 381.60B ---- 381.60B 380.20 +106.50 273.70 150000 ---- 371.70B ---- 371.70B 370.30 +106.50 263.80 151000 ---- 361.70B ---- 361.70B 360.30 +106.40 253.90 152000 ---- 349.10B ---- 347.60B 350.30 +106.30 1 244.00 1 153000 ---- 341.80B ---- 341.80B 340.30 +106.20 234.10 154000 ---- 331.80B ---- 331.80B 330.40 +106.20 224.20 155000 ---- 319.20B ---- 317.70B 320.40 +106.00 1 214.40 1 156000 ---- 309.20B ---- 307.80B 310.40 +105.90 1 204.50 1 157000 ---- 299.30B ---- 298.00B 300.50 +105.80 194.70 158000 ---- 289.30B ---- 287.80B 290.50 +105.50 185.00 159000 ---- 279.40B ---- 277.90B 280.50 +105.20 175.30 159500 ---- ---- ---- 177.90A 275.60 UNCH ---- 160000 ---- 269.40B ---- 268.10B 270.60 +105.00 165.60 160500 ---- ---- ---- 168.20A 265.60 UNCH ---- 161000 ---- 259.50B ---- 258.00B 260.60 +104.50 156.10 161500 ---- ---- ---- 158.70A 255.70 UNCH ---- 162000 ---- 249.50B ---- 248.20B 250.70 +104.00 146.70 162500 ---- 244.50B ---- 243.30B 245.70 +103.70 142.00 163000 ---- 241.40B ---- 238.30B 240.70 +103.30 137.40 163500 ---- 234.50B ---- 233.30B 235.80 +103.00 132.80 164000 ---- 229.50B ---- 228.30B 230.80 +102.60 128.20 164500 ---- 224.60B ---- 223.40B 225.80 +102.10 123.70 165000 ---- 219.60B ---- 218.40B 220.90 +101.70 119.20 2 165500 ---- 214.60B ---- 213.40B 215.90 +101.10 114.80 166000 ---- 209.70B ---- 208.30B 211.00 +100.60 110.40 7 166500 ---- 204.70B ---- 203.40B 206.00 +99.90 106.10 167000 ---- 199.80B ---- 198.40B 201.10 +99.30 101.80 1 167500 ---- 194.80B ---- 193.50B 196.10 +98.50 97.60 168000 ---- 189.90B ---- 188.50B 191.20 +97.70 93.50 1 30 168500 ---- 185.00B ---- 183.80B 186.30 +96.90 89.40 169000 ---- 180.10B ---- 178.70B 181.40 +96.00 85.40 11 169500 ---- 175.20B ---- 173.80B 176.40 +94.90 81.50 170000 83.50 170.30B 83.50 168.90B 171.50 +93.90 1 77.60 12 170500 ---- 165.40B ---- 164.00B 166.70 +92.80 73.90 171000 ---- 160.50B ---- 159.10B 161.80 +91.60 70.20 13 171500 ---- 155.70B ---- 154.30B 156.90 +90.20 66.70 172000 154.60 156.70B 154.60 156.70B 152.10 +88.90 3 63.20 17 172500 ---- 149.70B ---- 149.60B 147.30 +87.50 59.80 173000 ---- 144.90B ---- 144.80B 142.50 +86.00 56.50 46 173500 ---- 140.10B ---- 140.00B 137.70 +84.40 53.30 174000 ---- 135.30B ---- 135.30B 133.00 +82.80 50.20 385 174500 ---- 132.80B ---- 132.40B 128.30 +81.10 1 47.20 175000 ---- 126.00B ---- 125.90B 123.60 +79.20 8 44.40 1 77 175500 ---- 123.40B ---- 123.00B 119.00 +77.40 41.60 176000 ---- 116.70B ---- 116.70B 114.40 +75.50 1 38.90 16 176500 37.30 112.10B 37.30 112.10B 109.90 +73.60 4 36.30 177000 ---- 107.60B ---- 107.50B 105.40 +71.60 33.80 106 177500 55.00 105.20B 55.00 105.10B 101.00 +69.50 1 31.50 2 2 178000 ---- 98.70B ---- 98.70B 96.70 +67.50 29.20 15 82 178500 ---- 94.30B ---- 94.30B 92.40 +65.30 27.10 179000 ---- 90.00B ---- 90.00B 88.10 +63.10 1 25.00 4 71 179500 ---- 85.80B ---- 85.80B 84.00 +60.90 23.10 16 16 180000 22.80 81.70B 22.40A 81.60B 79.90 +58.60 19 21.30 2 399 180500 ---- 79.80B ---- 79.80B 75.80 +56.30 4 19.50 181000 ---- 73.70B ---- 73.70B 71.90 +54.00 17.90 6 152 181500 ---- 69.80B ---- 69.80B 68.00 +51.60 16.40 2 18 182000 ---- 66.10B ---- 66.10B 64.30 +49.40 14.90 1 206 182500 ---- 62.50B ---- 62.50B 60.60 +47.00 13.60 1 183000 ---- 58.90B ---- 58.90B 57.00 +44.70 1 12.30 3 293 183500 ---- 56.90B ---- 56.90B 53.60 +42.50 11.10 184000 46.70 52.20B 46.70 37.70A 50.20 +40.20 5 10.00 2 78 184500 ---- 48.90B ---- 48.90B 47.00 +38.00 9.00 1 2 185000 36.00 45.80B 36.00 32.30A 43.90 +35.80 18 8.10 169 185500 ---- 42.90B ---- 42.90B 40.90 +33.60 1 7.30 1 186000 20.20 40.20B 20.20 40.20B 38.00 +31.50 5 6.50 6 99 186500 ---- 37.30B ---- 37.20B 35.20 +29.40 5.80 187000 28.40 35.00B 28.40 23.10A 32.60 +27.50 3 5.10 6 108 187500 25.90 32.40B 25.90 32.40B 30.10 +25.55 4 4.55 188000 15.50 29.90B 14.20 19.20A 27.70 +23.65 11 4.05 5 117 188500 ---- 27.50B ---- 27.50B 25.40 +21.85 3.55 16 16 189000 17.00 25.20B 17.00 25.20B 23.30 +20.15 4 3.15 72 189500 ---- 23.10B ---- 23.10B 21.30 +18.50 2.80 1 190000 11.00 21.00B 11.00 12.80A 19.30 +16.85 5 2.45 3 185 190500 15.40 19.10B 15.40 19.10B 17.60 +15.45 22 2.15 191000 13.10 17.30B 12.90 17.30B 15.90 +14.00 35 1.90 2 87 192000 11.00 14.10B 10.30 14.10B 12.90 +11.40 35 1.50 552 193000 8.50 11.40B 8.10 11.40B 10.30 +9.15 13 1.15 6 96 194000 7.40 9.00B 7.40 9.00B 8.10 +7.20 38 .90 2 460 195000 4.00 7.10 4.00 7.10 6.40 +5.70 9 .70 4 104 196000 1.75 5.40B 1.75 4.95A 4.90 +4.35 6 .55 27 197000 3.00 4.10B 3.00 4.10B 3.75 +3.30 7 .45 14 198000 2.20 3.10 2.20 3.10 2.85 +2.50 5 .35 3 25 199000 ---- 2.20B ---- 2.20B 2.15 +1.85 .30 3 6 200000 ---- 1.55B ---- 1.55B 1.60 +1.35 .25 1 37 201000 ---- 1.15B ---- 1.15B 1.20 +1.00 .20 22 202000 ---- .85B ---- .85B .95 +.80 .15 18 203000 ---- .60B ---- .60B .70 +.60 .10 1 21 204000 ---- .45B ---- .45B .55 +.45 .10 3 205000 ---- .35B ---- .35B .45 +.35 .10 10 206000 ---- .25B ---- .25B .35 +.30 .05 39 207000 ---- .20B ---- .20B .25 +.20 .05 26 208000 ---- .15B ---- .15B .20 +.15 .05 4 209000 ---- .10B ---- .10B .15 +.10 .05 12 210000 ---- ---- ---- ---- .15 +.10 .05 31 211000 ---- ---- ---- ---- .10 +.10 CAB 212000 ---- ---- ---- ---- .10 +.10 CAB 4 213000 ---- ---- ---- ---- .05 +.05 CAB 5 214000 ---- ---- ---- ---- .05 +.05 CAB 1 215000 ---- ---- ---- ---- .05 +.05 CAB 11 216000 ---- ---- ---- ---- .05 +.05 CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1470.90B ---- 1470.90B 1469.20 +107.10 1362.10 50000 ---- 1370.60B ---- 1370.60B 1369.30 +107.10 1262.20 60000 ---- 1270.70B ---- 1270.70B 1269.40 +107.10 1162.30 70000 ---- 1170.80B ---- 1170.80B 1169.40 +107.00 1062.40 80000 ---- 1071.20B ---- 1070.10B 1069.50 +107.00 962.50 85000 ---- 1020.90B ---- 1020.90B 1019.60 +107.00 912.60 90000 ---- 970.90B ---- 970.90B 969.60 +107.00 862.60 95000 ---- 921.00B ---- 921.00B 919.60 +107.00 812.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 883.00B ---- 883.00B 879.10 +106.20 772.90 105000 ---- 833.70B ---- 833.70B 829.70 +106.10 723.60 110000 ---- 784.30B ---- 784.30B 780.30 +106.00 674.30 115000 ---- 735.00B ---- 735.00B 731.00 +105.80 625.20 120000 ---- 685.70B ---- 685.70B 681.70 +105.50 576.20 125000 ---- 636.60B ---- 636.60B 632.60 +105.20 527.40 130000 ---- 587.50B ---- 587.50B 583.60 +104.70 478.90 135000 ---- 538.60B ---- 538.60B 534.80 +103.90 430.90 140000 ---- 490.00B ---- 490.00B 486.30 +102.70 383.60 145000 ---- 439.10B ---- 439.10B 438.10 +100.90 337.20 150000 ---- 391.70B ---- 391.70B 390.60 +98.50 292.10 66 155000 ---- 345.10B ---- 345.10B 343.90 +95.00 248.90 160000 ---- 299.80B ---- 299.80B 298.60 +90.70 207.90 24 165000 ---- 256.20B ---- 256.20B 254.90 +85.00 169.90 2 170000 203.50 215.20B 203.50 215.10B 213.60 +78.30 1 135.30 50 175000 166.80 178.50B 166.80 160.40A 175.10 +70.30 1 104.80 11 180000 139.00 141.60B 139.00 126.50A 140.00 +61.30 1 78.70 156 185000 105.00 111.60B 105.00 111.60B 108.80 +51.70 1 57.10 67 190000 ---- 84.70B ---- 84.70B 81.90 +42.00 39.90 3 591 195000 ---- 62.00B ---- 62.00B 59.50 +32.60 26.90 198 200000 40.50 43.50B 40.50 43.50B 41.60 +24.10 1 17.50 1 13 205000 ---- 29.40B ---- 29.40B 28.10 +17.00 11.10 28 210000 ---- 19.20B ---- 19.20B 18.40 +11.50 6.90 15 215000 11.00 11.90B 11.00 11.90B 11.80 +7.50 1 4.30 1 3 220000 6.50 7.20B 6.50 6.30A 7.50 +4.80 1 2.70 1 9 225000 ---- 4.30B ---- 4.30B 4.65 +2.90 1.75 230000 ---- 2.50B ---- 2.50B 2.90 +1.80 1.10 2 28 235000 ---- 1.40B ---- 1.40B 1.75 +1.00 .75 240000 ---- .75B ---- .75B 1.05 +.55 .50 250000 ---- ---- ---- ---- .35 +.15 .20 260000 ---- ---- ---- ---- .15 +.05 .10 40000 ---- 1477.20B ---- 1477.20B 1474.00 +107.10 1366.90 50000 ---- 1378.00B ---- 1378.00B 1374.80 +107.00 1267.80 60000 ---- 1278.90B ---- 1278.90B 1275.60 +107.00 1168.60 70000 ---- 1179.90B ---- 1179.90B 1176.40 +106.90 1069.50 80000 ---- 1080.80B ---- 1080.80B 1077.20 +106.70 970.50 85000 ---- 1031.40B ---- 1031.40B 1027.70 +106.60 921.10 90000 ---- 981.90B ---- 981.90B 978.10 +106.40 871.70 95000 ---- 932.50B ---- 932.50B 928.60 +106.40 822.20 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 880.60B ---- 880.60B 877.00 +105.60 771.40 110000 ---- 782.30B ---- 782.30B 778.90 +105.10 673.80 120000 ---- 684.90B ---- 684.90B 681.20 +104.30 576.90 130000 ---- 587.80B ---- 587.80B 584.20 +102.90 481.30 140000 ---- 489.40B ---- 489.40B 488.50 +100.20 388.30 150000 ---- 396.40B ---- 396.40B 395.50 +95.20 300.30 160000 ---- 308.10B ---- 308.10B 307.00 +86.90 220.10 170000 ---- 227.50B ---- 227.50B 226.10 +75.30 150.80 180000 ---- 157.30B ---- 157.30B 155.70 +61.10 94.60 17 190000 ---- 101.60B ---- 101.60B 98.70 +45.20 53.50 1 200000 43.00 57.50B 43.00 57.50B 56.30 +29.30 3 27.00 13 210000 20.90 29.30B 20.90 29.30B 28.70 +16.30 5 12.40 3 220000 11.50 13.50B 11.50 13.50B 13.30 +7.90 3 5.40 3 5 230000 ---- 5.40B ---- 5.40B 5.70 +3.40 2.30 3 240000 ---- 2.10B ---- 2.10B 2.15 +1.25 .90 40000 ---- 1471.80B ---- 1470.90B 1468.80 +106.70 1362.10 50000 ---- 1373.00B ---- 1373.00B 1370.00 +106.70 1263.30 60000 ---- 1274.30B ---- 1274.30B 1271.20 +106.60 1164.60 70000 ---- 1175.70B ---- 1175.70B 1172.40 +106.30 1066.10 80000 ---- 1077.20B ---- 1077.20B 1073.80 +106.20 967.60 90000 ---- 978.90B ---- 978.90B 975.30 +105.90 869.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 291 125 5803 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 20 125000 ---- ---- ---- ---- CAB -.05 .05 10 130000 ---- ---- ---- ---- .05 -.05 .10 19 131000 ---- ---- ---- ---- .05 -.05 .10 132000 ---- ---- ---- ---- .05 -.05 .10 20 133000 ---- ---- ---- ---- .05 -.05 .10 2 134000 ---- ---- ---- ---- .05 -.10 .15 2 135000 ---- ---- ---- ---- .05 -.10 .15 68 136000 ---- ---- ---- ---- .05 -.10 .15 1 137000 ---- ---- ---- ---- .05 -.10 .15 1 138000 ---- ---- .15A .15A .05 -.15 .20 3 139000 ---- ---- ---- ---- .05 -.15 .20 17 140000 ---- ---- .20A .20A .05 -.20 .25 48 141000 ---- ---- .20A .20A .05 -.20 .25 29 142000 ---- ---- .20A .20A .10 -.20 .30 15 143000 ---- ---- .20A .20A .10 -.20 .30 11 144000 ---- ---- .20A .20A .10 -.25 .35 16 145000 ---- ---- .25A .25A .10 -.30 .40 53 146000 ---- ---- .20A .20A .10 -.35 .45 62 147000 ---- ---- .25A .25A .10 -.40 .50 22 148000 ---- ---- .25A .25A .15 -.40 .55 22 149000 ---- ---- .25A .25A .15 -.45 .60 7 150000 ---- ---- .25A .25A .15 -.50 .65 336 151000 ---- ---- .30A .30A .20 -.55 .75 6 152000 ---- ---- .30A .30A .20 -.65 .85 16 153000 ---- ---- .30A .30A .20 -.75 .95 64 154000 ---- ---- .35A .35A .25 -.80 1.05 1 130 155000 ---- ---- .35A .35A .25 -.95 45 1.20 162 156000 ---- ---- .40A .40A .30 -1.05 1.35 54 157000 ---- ---- .45A .45A .30 -1.20 1.50 53 158000 .40 .40 .40 .40 .35 -1.40 1 1.75 565 159000 ---- ---- .50A .50A .40 -1.65 2.05 84 159500 ---- ---- ---- .55A .40 UNCH ---- 160000 .55 .55 .50A .60B .40 -2.00 31 2.40 3 669 160500 ---- ---- ---- .60A .45 UNCH ---- 161000 .60 .60 .55A .55A .45 -2.40 7 2.85 27 161500 ---- ---- ---- .65A .45 UNCH ---- 162000 ---- ---- .60A .60A .50 -2.90 27 3.40 23 162500 ---- ---- .70A .70A .50 -3.25 3.75 163000 ---- ---- .65A .65A .55 -3.55 8 4.10 1 82 163500 ---- ---- .75A .75A .55 -3.95 4.50 164000 ---- ---- .70A .70A .60 -4.30 4.90 145 164500 ---- ---- .80A .80A .60 -4.80 5.40 165000 5.20 5.20 .80A .80A .65 -5.25 9 5.90 1 136 165500 ---- ---- .85A .85A .70 -5.80 6.50 166000 ---- ---- .90A .90A .75 -6.35 4 7.10 89 166500 ---- ---- .95A .95A .80 -7.00 7.80 167000 ---- ---- 1.00A 1.00A .85 -7.65 8.50 2 220 167500 9.50 9.50 1.05A 1.05A .90 -8.40 1 9.30 1 1 168000 9.60 10.10B 1.10A 1.10A .95 -9.15 16 10.10 1 152 168500 ---- ---- 1.15A 1.15A 1.00 -10.10 11.10 169000 ---- ---- 1.25A 1.25A 1.10 -11.00 24 12.10 62 169500 ---- ---- 1.35A 1.35A 1.20 -11.90 13.10 170000 2.10 2.10 1.30 1.30 1.30 -13.00 9 14.30 22 407 170500 ---- ---- 1.55A 1.55A 1.40 -14.10 15.50 171000 2.20 2.20 1.65A 1.65A 1.50 -15.40 1 16.90 2 74 171500 ---- ---- 1.80A 1.80A 1.65 -16.65 18.30 172000 ---- ---- 2.00A 2.00A 1.80 -18.00 57 19.80 2 248 172500 ---- ---- 2.15A 2.15A 2.00 -19.40 2 21.40 1 173000 4.90 4.90 2.35A 2.35A 2.20 -20.90 46 23.10 13 227 173500 ---- ---- 2.60A 2.60A 2.40 -22.60 25.00 174000 26.00 26.00 2.80A 2.80A 2.70 -24.20 1 26.90 40 107 174500 ---- ---- 3.10A 3.10A 2.95 -25.95 28.90 17 52 175000 4.00 5.10 3.35A 3.35A 3.30 -27.70 30 31.00 1 152 175500 ---- ---- 3.70A 3.70A 3.70 -29.50 33.20 2 3 176000 8.60 8.60 4.05A 4.05A 4.10 -31.40 37 35.50 1 176 176500 ---- ---- 4.50A 4.50A 4.60 -33.30 37.90 177000 ---- ---- 4.95A 4.95A 5.10 -35.30 74 40.40 21 292 177500 8.00 8.00 5.50A 9.50B 5.70 -37.40 3 43.10 1 2 178000 12.00 12.00 6.10A 6.10A 6.30 -39.50 7 45.80 4 143 178500 7.10 7.10 6.70A 7.30B 7.00 -41.70 4 48.70 179000 37.00 37.00 7.40A 11.30B 7.80 -43.80 39 51.60 1 125 179500 12.30 12.30 8.20A 12.30B 8.60 -46.10 40 54.70 25 180000 17.00 18.50 8.40A 9.20B 9.50 -48.30 62 57.80 5 456 180500 10.70 10.70 9.90A 9.90A 10.50 -50.60 16 61.10 181000 29.80 29.80 10.90A 10.90A 11.50 -52.90 66 64.40 161 181500 12.80 12.80 12.00A 12.00A 12.70 -55.20 22 67.90 1 1 182000 15.90 20.20 13.00A 14.60B 13.90 -57.60 54 71.50 147 182500 17.00 17.00 14.30A 14.30A 15.20 -59.90 18 75.10 33 183000 17.10 17.10 15.80A 15.80A 16.70 -62.10 17 78.80 100 183500 24.80 24.80 17.30A 26.60B 18.20 -64.50 3 82.70 184000 34.10 34.10 18.60A 21.30B 19.80 -66.80 7 86.60 178 184500 ---- ---- 20.60A 20.60A 21.60 -69.00 90.60 185000 30.20 30.20 22.40A 33.40B 23.50 -71.10 3 94.60 56 185500 ---- ---- 24.30A 24.30A 25.50 -73.30 2 98.80 186000 ---- ---- 26.30A 26.30A 27.60 -75.40 103.00 40 186500 ---- ---- 28.40A 28.40A 29.80 -77.50 107.30 187000 ---- ---- 30.60A 30.60A 32.20 -79.40 111.60 2 187500 ---- ---- 33.00A 33.00A 34.70 -81.30 116.00 188000 35.30 35.30 34.70A 36.40B 37.30 -83.20 16 120.50 2 188500 ---- ---- 38.30A 38.30A 40.00 -85.10 125.10 189000 ---- ---- 41.10A 41.10A 42.90 -86.70 129.60 1 189500 ---- ---- 44.10A 44.10A 45.80 -88.50 134.30 190000 ---- ---- 47.20A 47.20A 48.90 -90.00 138.90 52 190500 ---- ---- 50.40A 50.40A 52.10 -91.50 143.60 191000 ---- ---- 53.80A 53.80A 55.50 -92.90 148.40 1 192000 ---- ---- 60.80A 60.80A 62.40 -95.50 157.90 1 193000 ---- ---- 68.20A 68.20A 69.90 -97.70 167.60 194000 ---- ---- 76.10A 76.10A 77.70 -99.60 177.30 2 195000 ---- ---- 84.30A 84.30A 85.90 -101.20 1 187.10 2 196000 ---- ---- 92.80A 92.80A 94.40 -102.60 197.00 1 197000 ---- ---- 101.60A 101.60A 103.30 -103.60 206.90 1 198000 ---- ---- 110.70A 110.70A 112.40 -104.40 216.80 199000 ---- ---- 120.00A 120.00A 121.60 -105.10 226.70 200000 ---- ---- 128.60A 128.60A 131.10 -105.50 236.60 201000 ---- ---- 139.20A 139.20A 140.70 -105.90 246.60 202000 ---- ---- 151.50A 151.50A 150.40 -106.10 256.50 11 203000 ---- ---- 158.60A 158.60A 160.20 -106.30 266.50 204000 ---- ---- 168.40A 168.40A 170.00 -106.40 276.40 205000 ---- ---- 178.50A 178.50A 179.90 -106.50 286.40 206000 ---- ---- 188.40A 188.40A 189.80 -106.60 296.40 207000 ---- ---- 198.20A 198.20A 199.70 -106.70 306.40 208000 ---- ---- 208.30A 208.30A 209.60 -106.70 316.30 209000 ---- ---- 218.30A 218.30A 219.60 -106.70 326.30 210000 ---- ---- 228.10A 228.10A 229.50 -106.80 336.30 211000 ---- ---- 238.00A 238.00A 239.50 -106.80 346.30 212000 ---- ---- 248.20A 248.20A 249.50 -106.80 356.30 213000 ---- ---- 258.20A 258.20A 259.40 -106.90 366.30 214000 ---- ---- 268.20A 268.20A 269.40 -106.90 376.30 215000 ---- ---- 277.60A 277.60A 279.40 -106.80 386.20 216000 ---- ---- 288.00A 288.00A 289.40 -106.80 396.20 217000 ---- ---- 298.00A 298.00A 299.40 -106.80 406.20 218000 ---- ---- 308.00A 308.00A 309.30 -106.90 416.20 219000 ---- ---- 317.90A 317.90A 319.30 -106.90 426.20 220000 ---- ---- 328.10A 328.10A 329.30 -106.90 436.20 221000 ---- ---- 338.10A 338.10A 339.30 -106.90 446.20 222000 ---- ---- 348.00A 348.00A 349.30 -106.90 456.20 223000 ---- ---- 358.10A 358.10A 359.30 -106.90 466.20 225000 ---- ---- 378.10A 378.10A 379.30 -106.80 486.10 230000 ---- ---- 427.90A 427.90A 429.20 -106.90 536.10 235000 ---- ---- 478.00A 478.00A 479.20 -106.90 586.10 240000 ---- ---- 528.00A 528.00A 529.20 -106.80 636.00 245000 ---- ---- 577.70A 577.70A 579.10 -106.90 686.00 250000 ---- ---- 627.90A 627.90A 629.10 -106.80 735.90 255000 ---- ---- 677.90A 677.90A 679.00 -106.90 785.90 260000 ---- ---- 727.60A 727.60A 729.00 -106.80 835.80 265000 ---- ---- 777.80A 777.80A 779.00 -106.80 885.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.00A 1.00A .40 -.80 1.20 4 105000 ---- ---- 1.10A 1.10A .55 -.90 1.45 110000 ---- ---- 1.30A 1.30A .75 -1.05 1.80 6 115000 ---- ---- 1.55A 1.55A 1.05 -1.20 2.25 120000 ---- ---- 1.90A 1.90A 1.40 -1.45 2.85 6 125000 ---- ---- 2.30A 2.30A 1.90 -1.75 3.65 130000 ---- ---- 2.90A 2.90A 2.50 -2.30 4.80 112 135000 ---- ---- 3.60A 3.60A 3.30 -3.10 6.40 2 35 140000 ---- ---- 4.70A 4.70A 4.40 -4.30 8.70 108 145000 ---- ---- 6.20A 6.20A 5.90 -6.00 11.90 4 150000 ---- ---- 8.30A 8.30A 7.90 -8.60 16.50 250 155000 ---- ---- 11.30A 11.30A 10.90 -11.90 22.80 1 3 160000 17.70 17.70 15.20A 15.20A 15.10 -16.30 4 31.40 302 165000 ---- ---- 21.10A 21.10A 21.10 -21.90 43.00 18 170000 ---- ---- 29.30A 29.30A 29.30 -28.80 58.10 50 175000 53.00 53.00 40.00A 40.00A 40.50 -36.70 1 77.20 1 66 180000 ---- ---- 54.60A 54.60A 55.00 -45.70 100.70 118 185000 83.80 83.80 72.10A 72.10A 73.40 -55.30 41 128.70 6 190000 ---- ---- 95.30A 95.30A 96.10 -65.00 161.10 1 195000 ---- ---- 122.60A 122.60A 123.30 -74.30 197.60 1 200000 ---- ---- 154.50A 154.50A 155.00 -82.80 237.80 2 205000 ---- ---- 190.40A 190.40A 191.10 -89.90 281.00 1 210000 ---- ---- 227.80A 227.80A 231.10 -95.30 326.40 215000 ---- ---- 270.10A 270.10A 274.00 -99.40 373.40 220000 ---- ---- 315.20A 315.20A 319.30 -102.10 421.40 225000 ---- ---- 361.90A 361.90A 366.10 -104.00 470.10 230000 ---- ---- 409.60A 409.60A 413.90 -105.20 519.10 235000 ---- ---- 457.80A 457.80A 462.40 -105.90 568.30 240000 ---- ---- 507.00A 507.00A 511.30 -106.30 617.60 250000 ---- ---- 605.40A 605.40A 609.80 -106.80 716.60 260000 ---- ---- 704.30A 704.30A 708.80 -106.80 815.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- CAB -.10 .10 70000 ---- ---- ---- ---- .05 -.20 .25 80000 ---- ---- ---- ---- .10 -.35 .45 85000 ---- ---- ---- ---- .10 -.50 .60 90000 ---- ---- ---- ---- .20 -.55 .75 8 95000 ---- ---- .90A .90A .25 -.70 .95 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.80A 1.80A 1.30 -1.10 2.40 110000 ---- ---- 2.45A 2.45A 2.10 -1.55 3.65 120000 ---- ---- 3.60A 3.60A 3.25 -2.35 5.60 3 130000 ---- ---- 5.50A 5.50A 5.10 -3.80 8.90 3 3 140000 9.00 9.00 8.70A 8.70A 8.30 -6.50 1 14.80 2 11 150000 ---- ---- 14.50A 14.50A 14.10 -11.50 1 25.60 1 2 160000 ---- ---- 24.70A 24.70A 24.60 -19.60 1 44.20 10 170000 ---- ---- 42.60A 42.60A 42.50 -31.30 73.80 180000 ---- ---- 70.30A 70.30A 71.00 -45.50 116.50 190000 ---- ---- 112.10A 112.10A 112.80 -61.40 174.20 200000 ---- ---- 168.70A 168.70A 169.30 -77.30 246.60 210000 ---- ---- 239.70A 239.70A 240.50 -90.30 330.80 220000 ---- ---- 322.90A 322.90A 324.10 -98.60 422.70 230000 ---- ---- 411.20A 411.20A 415.30 -103.10 518.40 240000 ---- ---- 507.20A 507.20A 510.60 -105.30 615.90 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .10 -.15 .25 70000 ---- ---- ---- ---- .20 -.35 .55 80000 ---- ---- ---- ---- .45 -.50 .95 90000 ---- ---- 1.35A 1.35A .80 -.75 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 859 153 8104 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 870.40B ---- 870.40B 868.80 +106.80 762.00 105000 ---- 820.50B ---- 820.50B 818.90 +106.80 712.10 110000 ---- 770.60B ---- 770.60B 769.00 +106.80 662.20 115000 ---- 720.70B ---- 720.70B 719.10 +106.70 612.40 120000 ---- 670.80B ---- 670.80B 669.20 +106.70 562.50 125000 ---- 621.00B ---- 621.00B 619.30 +106.60 512.70 130000 ---- 571.10B ---- 571.10B 569.40 +106.50 462.90 135000 ---- 521.30B ---- 520.40B 519.50 +106.40 413.10 140000 ---- 471.40B ---- 471.40B 469.70 +106.30 363.40 141000 ---- 461.40B ---- 461.40B 459.70 +106.20 353.50 142000 ---- 451.50B ---- 451.50B 449.70 +106.20 343.50 143000 ---- 441.50B ---- 441.50B 439.80 +106.20 333.60 144000 ---- 431.50B ---- 431.50B 429.80 +106.10 323.70 145000 ---- 421.60B ---- 421.60B 419.80 +106.00 313.80 146000 ---- 411.50B ---- 411.50B 409.90 +106.00 303.90 147000 ---- 401.70B ---- 400.90B 399.90 +105.90 294.00 148000 ---- 389.10B ---- 386.70B 390.00 +105.90 284.10 149000 ---- 381.00B ---- 381.00B 380.00 +105.70 274.30 150000 ---- 369.20B ---- 366.80B 370.10 +105.60 264.50 151000 ---- 361.10B ---- 356.90B 360.10 +105.50 254.60 152000 ---- 349.30B ---- 347.90B 350.20 +105.30 244.90 153000 ---- 341.20B ---- 337.90B 340.20 +105.10 235.10 154000 ---- 329.40B ---- 328.00B 330.30 +104.90 225.40 155000 ---- 321.30B ---- 318.00B 320.40 +104.70 215.70 156000 ---- 309.50B ---- 308.30B 310.50 +104.40 206.10 157000 ---- 301.40B ---- 298.30B 300.60 +104.00 196.60 158000 ---- 291.50B ---- 288.30B 290.60 +103.50 187.10 159000 ---- 279.80B ---- 277.10B 280.70 +103.00 177.70 160000 ---- 269.80B ---- 268.50B 270.90 +102.50 168.40 161000 ---- 259.90B ---- 258.60B 261.00 +101.70 159.30 162000 ---- 250.10B ---- 248.70B 251.10 +100.90 150.20 163000 ---- 240.20B ---- 238.90B 241.30 +99.90 141.40 164000 ---- 230.40B ---- 229.10B 231.50 +98.90 132.60 165000 ---- 220.70B ---- 219.30B 221.70 +97.60 124.10 166000 ---- 210.90B ---- 209.60B 212.00 +96.20 115.80 167000 ---- 201.20B ---- 199.90B 202.30 +94.60 107.70 168000 ---- 193.30B ---- 193.30B 192.70 +92.90 99.80 169000 ---- 184.70B ---- 184.70B 183.10 +90.90 92.20 170000 ---- 175.30B ---- 175.30B 173.70 +88.80 84.90 171000 ---- 166.50B ---- 165.90B 164.30 +86.50 77.80 172000 ---- 157.30B ---- 156.60B 155.10 +84.00 71.10 173000 ---- 148.10B ---- 147.50B 146.00 +81.40 64.60 174000 ---- 141.10B ---- 141.10B 137.00 +78.50 58.50 175000 ---- 132.40B ---- 132.40B 128.20 +75.50 52.70 176000 ---- 121.50B ---- 121.20B 119.60 +72.30 47.30 177000 ---- 113.00B ---- 112.80B 111.20 +69.00 42.20 178000 ---- 104.80B ---- 104.70B 103.10 +65.70 37.40 179000 ---- 96.80B ---- 96.80B 95.10 +62.10 33.00 1 180000 ---- 90.80B ---- 90.80B 87.50 +58.50 29.00 181000 ---- 83.60B ---- 83.60B 80.10 +54.80 25.30 182000 ---- 76.30B ---- 76.30B 73.00 +51.10 21.90 183000 ---- 67.90B ---- 67.90B 66.30 +47.40 18.90 184000 ---- 61.50B ---- 61.50B 59.90 +43.80 16.10 185000 ---- 56.60B ---- 56.60B 53.80 +40.10 13.70 186000 ---- 49.80B ---- 49.80B 48.10 +36.50 11.60 187000 ---- 44.50B ---- 44.50B 42.70 +32.90 9.80 10 188000 ---- 39.50B ---- 39.50B 37.80 +29.60 8.20 10 189000 ---- 34.70B ---- 34.70B 33.20 +26.30 6.90 190000 ---- 30.30B ---- 30.30B 28.90 +23.20 5.70 191000 ---- 26.30B ---- 26.30B 25.10 +20.35 4.75 192000 ---- 22.70B ---- 22.70B 21.60 +17.65 3.95 193000 ---- 19.40B ---- 19.40B 18.50 +15.25 3.25 194000 ---- 16.50B ---- 16.50B 15.70 +13.00 2.70 195000 ---- 14.00B ---- 14.00B 13.30 +11.10 2.20 196000 ---- 11.70B ---- 11.70B 11.20 +9.40 1.80 197000 ---- 9.80B ---- 9.80B 9.30 +7.80 1.50 198000 ---- 8.10B ---- 8.10B 7.80 +6.60 1.20 199000 ---- 6.70B ---- 6.70B 6.40 +5.40 1.00 200000 ---- 5.40B ---- 5.40B 5.30 +4.50 .80 201000 ---- 4.40B ---- 4.40B 4.40 +3.75 .65 202000 ---- 3.50B ---- 3.50B 3.60 +3.10 .50 203000 ---- 2.80B ---- 2.80B 2.95 +2.55 .40 204000 ---- 2.25B ---- 2.25B 2.45 +2.10 .35 205000 ---- 1.75B ---- 1.75B 2.00 +1.75 .25 2 210000 ---- .50B ---- .50B .75 +.65 .10 2 215000 ---- ---- ---- ---- .25 +.25 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1469.30B ---- 1469.30B 1467.70 +107.00 1360.70 50000 ---- 1369.50B ---- 1369.50B 1367.80 +106.90 1260.90 60000 ---- 1269.70B ---- 1269.70B 1268.00 +106.90 1161.10 70000 ---- 1169.90B ---- 1169.10B 1168.20 +106.90 1061.30 80000 ---- 1070.10B ---- 1070.10B 1068.40 +106.90 961.50 90000 ---- 970.20B ---- 969.40B 968.60 +106.90 861.70 95000 ---- 920.30B ---- 920.30B 918.70 +106.90 811.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.10 .10 110000 ---- ---- ---- ---- CAB -.10 .10 115000 ---- ---- ---- ---- CAB -.15 .15 120000 ---- ---- ---- ---- CAB -.20 .20 125000 ---- ---- ---- ---- .05 -.25 .30 130000 ---- ---- ---- ---- .05 -.35 .40 135000 ---- ---- .50A .50A .10 -.45 .55 140000 ---- ---- .55A .55A .15 -.55 .70 141000 ---- ---- .55A .55A .15 -.60 .75 142000 ---- ---- .60A .60A .20 -.60 .80 143000 ---- ---- .60A .60A .20 -.65 .85 144000 ---- ---- .60A .60A .20 -.75 .95 145000 ---- ---- .60A .60A .25 -.75 1.00 146000 ---- ---- .65A .65A .25 -.85 1.10 147000 ---- ---- .65A .65A .30 -.90 1.20 148000 ---- ---- .65A .65A .30 -1.00 1.30 149000 ---- ---- .70A .70A .35 -1.10 1.45 150000 ---- ---- .70A .70A .35 -1.25 1.60 151000 ---- ---- .75A .75A .40 -1.35 1.75 152000 ---- ---- .75A .75A .45 -1.50 1.95 153000 ---- ---- .80A .80A .50 -1.65 2.15 154000 ---- ---- .85A .85A .55 -1.90 2.45 155000 ---- ---- .90A .90A .60 -2.15 2.75 156000 ---- ---- .95A .95A .65 -2.45 3.10 157000 ---- ---- 1.00A 1.00A .70 -2.85 3.55 3 158000 1.50 1.50 1.05A 1.05A .80 -3.25 1 4.05 1 159000 ---- ---- 1.15A 1.15A .85 -3.80 4.65 160000 ---- ---- 1.25A 1.25A .95 -4.45 5.40 3 161000 ---- ---- 1.35A 1.35A 1.05 -5.15 6.20 162000 ---- ---- 1.45A 1.45A 1.20 -5.90 7.10 163000 ---- ---- 1.60A 1.60A 1.35 -6.85 8.20 164000 ---- ---- 1.80A 1.80A 1.50 -8.00 9.50 165000 ---- ---- 2.00A 2.00A 1.70 -9.20 10.90 166000 ---- ---- 2.25A 2.25A 1.95 -10.65 12.60 167000 ---- ---- 2.60A 2.60A 2.25 -12.25 14.50 168000 ---- ---- 2.90A 2.90A 2.60 -14.00 1 16.60 6 169000 ---- ---- 3.30A 3.30A 3.05 -15.85 1 18.90 1 170000 ---- ---- 3.80A 3.80A 3.55 -18.05 21.60 5 171000 ---- ---- 4.40A 4.40A 4.20 -20.30 24.50 6 172000 ---- ---- 5.10A 5.10A 4.95 -22.85 27.80 6 173000 ---- ---- 5.90A 5.90A 5.80 -25.50 31.30 6 174000 ---- ---- 6.90A 6.90A 6.80 -28.40 35.20 175000 11.00 11.00 8.00A 11.60B 8.00 -31.40 1 39.40 1 1 176000 ---- ---- 9.30A 9.30A 9.40 -34.50 43.90 6 177000 ---- ---- 10.80A 10.80A 11.00 -37.80 48.80 178000 ---- ---- 12.60A 12.60A 12.80 -41.20 54.00 179000 ---- ---- 14.40A 14.40A 14.90 -44.70 59.60 180000 ---- ---- 16.70A 16.70A 17.20 -48.30 65.50 181000 ---- ---- 19.20A 19.20A 19.80 -52.00 71.80 182000 ---- ---- 22.00A 22.00A 22.70 -55.70 78.40 183000 ---- ---- 25.10A 25.10A 26.00 -59.30 85.30 184000 ---- ---- 28.50A 28.50A 29.50 -63.10 92.60 185000 ---- ---- 32.30A 32.30A 33.40 -66.80 100.20 186000 ---- ---- 36.50A 36.50A 37.70 -70.40 108.10 187000 ---- ---- 40.90A 40.90A 42.30 -73.90 116.20 188000 ---- ---- 45.80A 45.80A 47.40 -77.20 124.60 189000 ---- ---- 51.20A 51.20A 52.70 -80.50 133.20 190000 ---- ---- 57.00A 57.00A 58.50 -83.60 142.10 191000 ---- ---- 63.20A 63.20A 64.60 -86.50 151.10 192000 ---- ---- 69.70A 69.70A 71.10 -89.10 160.20 193000 ---- ---- 76.60A 76.60A 78.00 -91.50 169.50 194000 ---- ---- 83.80A 83.80A 85.20 -93.70 178.90 195000 ---- ---- 91.30A 91.30A 92.80 -95.70 188.50 196000 ---- ---- 99.20A 99.20A 100.60 -97.40 198.00 197000 ---- ---- 107.30A 107.30A 108.80 -98.90 207.70 198000 ---- ---- 115.70A 115.70A 117.20 -100.20 217.40 199000 ---- ---- 124.30A 124.30A 125.80 -101.30 227.10 200000 ---- ---- 133.20A 133.20A 134.70 -102.20 236.90 201000 ---- ---- 142.20A 142.20A 143.70 -103.10 246.80 202000 ---- ---- 151.40A 151.40A 152.90 -103.70 256.60 203000 ---- ---- 160.70A 160.70A 162.30 -104.20 266.50 204000 ---- ---- 170.20A 170.20A 171.70 -104.70 276.40 205000 ---- ---- 179.30A 179.30A 181.30 -105.00 286.30 210000 ---- ---- 228.30A 228.30A 229.90 -106.10 336.00 215000 ---- ---- 277.80A 277.80A 279.30 -106.60 385.90 220000 ---- ---- 327.80A 327.80A 329.10 -106.60 435.70 225000 ---- ---- 377.70A 377.70A 378.90 -106.70 485.60 230000 ---- ---- 427.40A 427.40A 428.80 -106.70 535.50 235000 ---- ---- 477.30A 477.30A 478.70 -106.70 585.40 240000 ---- ---- 527.20A 527.20A 528.60 -106.70 635.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 44 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 870.80B ---- 870.80B 869.20 +106.90 762.30 105000 ---- 820.90B ---- 820.10B 819.30 +106.90 712.40 110000 ---- 771.00B ---- 771.00B 769.40 +106.90 662.50 115000 ---- 721.00B ---- 721.00B 719.40 +106.80 612.60 120000 ---- 671.10B ---- 665.60B 669.50 +106.80 562.70 125000 ---- 621.20B ---- 621.20B 619.60 +106.80 512.80 130000 ---- 571.30B ---- 571.30B 569.70 +106.80 462.90 135000 ---- 521.40B ---- 521.40B 519.80 +106.70 413.10 140000 ---- 471.60B ---- 471.60B 469.90 +106.50 363.40 141000 ---- ---- ---- 359.80A 459.90 UNCH ---- 142000 ---- ---- ---- 349.90A 449.90 UNCH ---- 143000 ---- 441.60B ---- 441.60B 440.00 +106.50 333.50 144000 ---- 431.60B ---- 431.60B 430.00 +106.40 323.60 145000 ---- 421.70B ---- 421.70B 420.00 +106.30 313.70 146000 ---- 411.70B ---- 411.70B 410.10 +106.30 303.80 147000 ---- 401.70B ---- 401.70B 400.10 +106.20 293.90 148000 ---- 391.80B ---- 391.80B 390.10 +106.10 284.00 149000 ---- 381.80B ---- 381.80B 380.20 +106.10 274.10 150000 ---- 371.80B ---- 371.80B 370.20 +106.00 264.20 151000 ---- 361.90B ---- 361.90B 360.20 +105.80 254.40 152000 ---- 351.90B ---- 348.80B 350.30 +105.80 244.50 153000 ---- 341.20B ---- 341.20B 340.30 +105.60 234.70 154000 ---- 329.40B ---- 328.20B 330.40 +105.50 224.90 155000 ---- 321.30B ---- 318.00B 320.40 +105.30 215.10 156000 ---- 309.50B ---- 308.10B 310.50 +105.10 205.40 157000 ---- 301.40B ---- 298.10B 300.50 +104.80 195.70 158000 ---- 289.60B ---- 288.20B 290.60 +104.50 186.10 159000 ---- 281.50B ---- 278.30B 280.70 +104.10 176.60 159500 ---- ---- ---- 178.90A 275.70 UNCH ---- 160000 ---- 269.80B ---- 268.30B 270.70 +103.50 167.20 160500 ---- ---- ---- 169.50A 265.80 UNCH ---- 161000 ---- 259.80B ---- 258.40B 260.80 +102.90 157.90 161500 ---- ---- ---- 160.20A 255.90 UNCH ---- 162000 ---- 251.80B ---- 251.80B 250.90 +102.20 148.70 162500 ---- ---- ---- 151.00A 246.00 UNCH ---- 163000 ---- 240.00B ---- 238.60B 241.00 +101.40 139.60 163500 ---- ---- ---- 141.70A 236.10 UNCH ---- 164000 ---- 230.10B ---- 228.80B 231.20 +100.50 130.70 164500 ---- ---- ---- 132.90A 226.20 UNCH ---- 165000 ---- 220.30B ---- 218.90B 221.30 +99.30 122.00 165500 ---- ---- ---- 124.20A 216.40 UNCH ---- 166000 ---- 210.40B ---- 209.10B 211.50 +97.90 113.60 166500 ---- ---- ---- 115.80A 206.60 UNCH ---- 167000 ---- 200.70B ---- 199.30B 201.70 +96.40 105.30 167500 ---- ---- ---- 107.60A 196.80 UNCH ---- 168000 ---- 190.90B ---- 189.60B 192.00 +94.70 97.30 168500 ---- ---- ---- 99.60A 187.10 UNCH ---- 169000 ---- 181.20B ---- 179.90B 182.30 +92.80 89.50 169500 ---- ---- ---- 91.90A 177.50 UNCH ---- 170000 ---- 174.30B ---- 174.30B 172.70 +90.60 82.10 170500 ---- ---- ---- 84.40A 167.90 UNCH ---- 171000 ---- 164.80B ---- 164.80B 163.20 +88.30 74.90 171500 ---- ---- ---- 77.20A 158.40 UNCH ---- 172000 ---- 155.90B ---- 155.30B 153.80 +85.80 68.00 172500 ---- ---- ---- 70.40A 149.10 UNCH ---- 173000 ---- 146.60B ---- 145.90B 144.40 +82.90 61.50 173500 ---- ---- ---- 63.90A 139.80 UNCH ---- 174000 ---- 137.40B ---- 136.70B 135.30 +79.90 55.40 174500 ---- ---- ---- 54.30A 130.70 UNCH ---- 175000 ---- 130.70B ---- 130.70B 126.20 +76.70 49.50 175500 ---- ---- ---- 48.30A 121.80 UNCH ---- 176000 ---- 119.40B ---- 119.20B 117.40 +73.30 44.10 176500 ---- ---- ---- 44.90A 113.10 UNCH ---- 177000 ---- 110.70B ---- 110.30B 108.80 +69.80 39.00 177500 ---- ---- ---- 40.20A 104.50 UNCH ---- 178000 ---- 102.20B ---- 102.10B 100.40 +66.20 34.20 178500 ---- ---- ---- 35.60A 96.20 UNCH ---- 179000 ---- 94.00B ---- 94.00B 92.20 +62.30 29.90 179500 ---- ---- ---- 29.30A 88.20 UNCH ---- 180000 ---- 88.30B ---- 88.30B 84.30 +58.40 25.90 180500 ---- ---- ---- 25.70A 80.50 UNCH ---- 181000 ---- 80.60B ---- 80.60B 76.80 +54.40 22.40 181500 ---- ---- ---- 22.30A 73.10 UNCH ---- 182000 ---- 73.10B ---- 73.10B 69.60 +50.50 19.10 182500 ---- ---- ---- 20.20A 66.10 UNCH ---- 183000 ---- 64.50B ---- 64.50B 62.70 +46.40 16.30 183500 ---- ---- ---- 17.50A 59.40 UNCH ---- 184000 ---- 59.20B ---- 59.20B 56.20 +42.50 13.70 184500 ---- ---- ---- 13.90A 53.10 UNCH ---- 185000 ---- 51.90B ---- 51.90B 50.10 +38.60 11.50 186000 ---- 46.20B ---- 46.20B 44.40 +34.80 9.60 187000 ---- 40.80B ---- 40.80B 39.00 +31.00 8.00 188000 ---- 35.90B ---- 35.90B 34.10 +27.50 6.60 189000 ---- 31.10B ---- 31.10B 29.60 +24.20 5.40 190000 ---- 26.80B ---- 26.80B 25.40 +21.00 4.40 191000 ---- 22.90B ---- 22.90B 21.70 +18.15 3.55 192000 ---- 19.40B ---- 19.40B 18.40 +15.50 2.90 193000 ---- 16.30B ---- 16.30B 15.40 +13.05 2.35 194000 ---- 13.60B ---- 13.60B 12.90 +11.00 1.90 195000 ---- 11.20B ---- 11.20B 10.70 +9.20 1.50 196000 ---- 9.20B ---- 9.20B 8.80 +7.60 1.20 197000 ---- 7.50B ---- 7.50B 7.20 +6.25 .95 198000 ---- 6.00B ---- 6.00B 5.90 +5.15 .75 199000 ---- 4.80B ---- 4.80B 4.80 +4.20 .60 200000 ---- 3.80B ---- 3.80B 3.90 +3.40 .50 201000 ---- 2.90B ---- 2.90B 3.20 +2.80 .40 202000 ---- 2.30B ---- 2.30B 2.55 +2.25 .30 203000 ---- 1.80B ---- 1.80B 2.10 +1.85 .25 204000 ---- 1.35B ---- 1.35B 1.70 +1.50 .20 205000 ---- 1.05B ---- 1.05B 1.35 +1.20 .15 210000 ---- .25B ---- .25B .45 +.40 .05 215000 ---- ---- ---- ---- .15 +.15 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1470.00B ---- 1470.00B 1468.40 +107.00 1361.40 50000 ---- 1370.10B ---- 1370.10B 1368.60 +107.00 1261.60 60000 ---- 1270.20B ---- 1270.20B 1268.70 +107.00 1161.70 70000 ---- 1170.40B ---- 1170.40B 1168.80 +106.90 1061.90 80000 ---- 1070.50B ---- 1069.80B 1069.00 +107.00 962.00 90000 ---- 970.60B ---- 970.60B 969.10 +106.90 862.20 95000 ---- 920.70B ---- 920.70B 919.20 +107.00 812.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- ---- ---- .05 -.15 .20 135000 ---- ---- ---- ---- .10 -.20 .30 140000 ---- ---- .45A .45A .15 -.35 .50 141000 ---- ---- ---- .55A .15 UNCH ---- 142000 ---- ---- ---- .55A .15 UNCH ---- 143000 ---- ---- .50A .50A .15 -.45 .60 144000 ---- ---- .50A .50A .20 -.50 .70 145000 ---- ---- .50A .50A .20 -.55 .75 146000 ---- ---- .50A .50A .20 -.60 .80 147000 ---- ---- .55A .55A .20 -.70 .90 148000 ---- ---- .55A .55A .25 -.75 1.00 149000 ---- ---- .55A .55A .25 -.85 1.10 150000 ---- ---- .60A .60A .30 -.90 1.20 151000 ---- ---- .60A .60A .30 -1.05 1.35 152000 ---- ---- .65A .65A .35 -1.10 1.45 153000 ---- ---- .65A .65A .35 -1.30 1.65 154000 ---- ---- .70A .70A .40 -1.40 1.80 155000 ---- ---- .70A .70A .45 -1.60 2.05 156000 ---- ---- .75A .75A .50 -1.80 2.30 157000 ---- ---- .80A .80A .55 -2.05 2.60 158000 ---- ---- .85A .85A .60 -2.40 3.00 159000 ---- ---- .90A .90A .65 -2.80 3.45 159500 ---- ---- ---- 1.00A .65 UNCH ---- 160000 ---- ---- .95A .95A .70 -3.30 4.00 160500 ---- ---- ---- 1.05A .75 UNCH ---- 161000 ---- ---- 1.05A 1.05A .75 -3.90 4.65 161500 ---- ---- ---- 1.15A .80 UNCH ---- 162000 ---- ---- 1.10A 1.10A .85 -4.65 5.50 162500 ---- ---- ---- 1.25A .90 UNCH ---- 163000 ---- ---- 1.20A 1.20A .95 -5.45 6.40 163500 ---- ---- ---- 1.35A 1.00 UNCH ---- 164000 ---- ---- 1.35A 1.35A 1.05 -6.45 7.50 164500 ---- ---- ---- 1.50A 1.15 UNCH ---- 165000 ---- ---- 1.50A 1.50A 1.20 -7.60 8.80 165500 ---- ---- ---- 1.65A 1.30 UNCH ---- 166000 ---- ---- 1.65A 1.65A 1.35 -8.95 10.30 166500 ---- ---- ---- 1.85A 1.45 UNCH ---- 167000 ---- ---- 1.85A 1.85A 1.60 -10.40 12.00 167500 ---- ---- ---- 2.10A 1.70 UNCH ---- 168000 ---- ---- 2.10A 2.10A 1.85 -12.15 14.00 168500 ---- ---- ---- 2.35A 2.00 UNCH ---- 169000 ---- ---- 2.35A 2.35A 2.15 -14.05 16.20 169500 ---- ---- ---- 2.70A 2.35 UNCH ---- 170000 ---- ---- 2.70A 2.70A 2.55 -16.25 18.80 170500 ---- ---- ---- 3.15A 2.75 UNCH ---- 171000 ---- ---- 3.20A 3.20A 3.00 -18.60 21.60 171500 ---- ---- ---- 3.60A 3.25 UNCH ---- 172000 ---- ---- 3.70A 3.70A 3.55 -21.15 24.70 4 172500 ---- ---- ---- 4.05A 3.90 UNCH ---- 173000 ---- ---- 4.40A 4.40A 4.25 -23.95 28.20 173500 ---- ---- ---- 4.90A 4.60 UNCH ---- 174000 ---- ---- 5.10A 5.10A 5.00 -27.00 32.00 1 1 174500 ---- ---- ---- 5.80A 5.50 UNCH ---- 175000 ---- ---- 6.10A 6.10A 6.00 -30.10 36.10 4 175500 ---- ---- ---- 6.90A 6.60 UNCH ---- 176000 ---- ---- 7.20A 7.20A 7.20 -33.50 40.70 176500 ---- ---- ---- 8.10A 7.80 UNCH ---- 177000 ---- ---- 8.40A 8.40A 8.50 -37.10 45.60 177500 ---- ---- ---- 9.40A 9.30 UNCH ---- 178000 ---- ---- 10.00A 10.00A 10.10 -40.70 50.80 178500 ---- ---- ---- 10.90A 11.00 UNCH ---- 179000 ---- ---- 11.50A 11.50A 11.90 -44.60 56.50 179500 ---- ---- ---- 12.90A 12.90 UNCH ---- 180000 ---- ---- 13.70A 13.70A 14.00 -48.50 62.50 180500 ---- ---- ---- 15.10A 15.20 UNCH ---- 181000 ---- ---- 16.10A 16.10A 16.50 -52.40 68.90 181500 ---- ---- ---- 17.60A 17.80 UNCH ---- 182000 ---- ---- 18.70A 18.70A 19.20 -56.50 75.70 182500 ---- ---- ---- 20.40A 20.70 UNCH ---- 183000 ---- ---- 21.70A 21.70A 22.30 -60.50 82.80 183500 ---- ---- ---- 25.30A 24.00 UNCH ---- 184000 ---- ---- 25.00A 25.00A 25.80 -64.40 90.20 184500 ---- ---- ---- 28.70A 27.70 UNCH ---- 185000 ---- ---- 28.70A 28.70A 29.70 -68.30 98.00 186000 ---- ---- 32.80A 32.80A 34.00 -72.10 106.10 187000 ---- ---- 37.30A 37.30A 38.60 -75.80 114.40 188000 ---- ---- 42.20A 42.20A 43.70 -79.30 123.00 189000 ---- ---- 47.60A 47.60A 49.20 -82.60 131.80 190000 ---- ---- 53.50A 53.50A 55.00 -85.80 140.80 191000 ---- ---- 59.70A 59.70A 61.30 -88.70 150.00 192000 ---- ---- 66.40A 66.40A 67.90 -91.40 159.30 193000 ---- ---- 73.40A 73.40A 75.00 -93.70 168.70 194000 ---- ---- 80.80A 80.80A 82.40 -95.80 178.20 195000 ---- ---- 88.60A 88.60A 90.20 -97.60 187.80 196000 ---- ---- 96.70A 96.70A 98.30 -99.20 197.50 197000 ---- ---- 105.00A 105.00A 106.70 -100.60 207.30 198000 ---- ---- 113.70A 113.70A 115.40 -101.70 217.10 199000 ---- ---- 122.50A 122.50A 124.30 -102.60 226.90 200000 ---- ---- 131.50A 131.50A 133.30 -103.40 236.70 201000 ---- ---- 140.80A 140.80A 142.60 -104.00 246.60 202000 ---- ---- 150.20A 150.20A 152.00 -104.50 256.50 203000 ---- ---- 159.80A 159.80A 161.50 -105.00 266.50 204000 ---- ---- 169.40A 169.40A 171.10 -105.30 276.40 205000 ---- ---- 179.00A 179.00A 180.70 -105.60 286.30 210000 ---- ---- 228.10A 228.10A 229.80 -106.40 336.20 215000 ---- ---- 277.80A 277.80A 279.40 -106.60 386.00 220000 ---- ---- 327.70A 327.70A 329.20 -106.80 436.00 225000 ---- ---- 377.70A 377.70A 379.10 -106.80 485.90 230000 ---- ---- 427.60A 427.60A 429.00 -106.80 535.80 235000 ---- ---- 477.50A 477.50A 479.00 -106.80 585.80 240000 ---- ---- 527.50A 527.50A 528.90 -106.80 635.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 870.50B ---- 870.50B 869.10 +107.00 762.10 105000 ---- 820.60B ---- 820.60B 819.20 +107.00 712.20 110000 ---- 770.70B ---- 769.90B 769.20 +106.90 662.30 115000 ---- 720.80B ---- 720.80B 719.30 +106.90 612.40 120000 ---- 670.90B ---- 670.90B 669.40 +106.80 562.60 125000 ---- 621.00B ---- 621.00B 619.50 +106.80 512.70 130000 ---- 571.10B ---- 571.10B 569.70 +106.80 462.90 135000 ---- 521.30B ---- 520.40B 519.80 +106.70 413.10 140000 ---- 471.40B ---- 470.60B 469.90 +106.60 363.30 141000 ---- ---- ---- 359.80A 459.90 UNCH ---- 142000 ---- ---- ---- 349.80A 450.00 UNCH ---- 143000 ---- 441.50B ---- 441.50B 440.00 +106.50 333.50 144000 ---- 431.50B ---- 429.90B 430.00 +106.40 323.60 145000 ---- 421.60B ---- 421.60B 420.10 +106.40 313.70 146000 ---- 411.60B ---- 411.60B 410.10 +106.30 303.80 147000 ---- 401.60B ---- 401.60B 400.20 +106.30 293.90 148000 ---- 391.70B ---- 391.70B 390.20 +106.20 284.00 149000 ---- 381.70B ---- 381.70B 380.20 +106.00 274.20 150000 ---- 371.80B ---- 371.00B 370.30 +106.00 264.30 151000 ---- 359.20B ---- 357.80B 360.30 +105.80 254.50 152000 ---- 351.10B ---- 351.10B 350.30 +105.70 244.60 153000 ---- 339.30B ---- 337.90B 340.40 +105.60 234.80 154000 ---- 331.20B ---- 328.00B 330.40 +105.30 225.10 155000 ---- 319.40B ---- 318.00B 320.50 +105.20 215.30 156000 ---- 311.30B ---- 308.10B 310.50 +104.90 205.60 157000 ---- 299.50B ---- 298.10B 300.60 +104.60 196.00 158000 ---- 291.40B ---- 288.20B 290.70 +104.30 186.40 159000 ---- 279.70B ---- 277.30B 280.70 +103.80 176.90 160000 ---- 269.80B ---- 268.30B 270.80 +103.30 167.50 161000 ---- 259.80B ---- 258.40B 260.90 +102.70 158.20 162000 ---- 249.90B ---- 248.60B 251.00 +101.90 149.10 163000 ---- 240.00B ---- 238.70B 241.10 +101.00 140.10 164000 ---- 232.10B ---- 228.80B 231.30 +100.10 131.20 165000 ---- 220.40B ---- 219.00B 221.50 +98.90 122.60 166000 ---- 210.60B ---- 209.20B 211.70 +97.60 114.10 167000 ---- 200.80B ---- 199.50B 201.90 +96.00 105.90 168000 ---- 191.10B ---- 189.80B 192.20 +94.30 97.90 169000 ---- 182.00B ---- 182.00B 182.60 +92.40 90.20 170000 ---- 174.60B ---- 174.60B 173.00 +90.20 82.80 171000 ---- 165.10B ---- 165.10B 163.50 +87.90 75.60 172000 ---- 155.80B ---- 155.80B 154.20 +85.40 68.80 173000 ---- 146.60B ---- 146.60B 144.90 +82.50 62.40 174000 ---- 137.50B ---- 137.50B 135.80 +79.60 56.20 175000 ---- 131.20B ---- 131.00B 126.90 +76.40 50.50 176000 ---- 119.90B ---- 119.90B 118.20 +73.20 45.00 177000 ---- 111.30B ---- 111.30B 109.60 +69.60 40.00 178000 ---- 103.00B ---- 103.00B 101.30 +66.00 35.30 179000 ---- 94.90B ---- 94.90B 93.20 +62.20 31.00 180000 29.00 87.10B 29.00 28.20A 85.40 +58.40 1 27.00 4 181000 ---- 79.60B ---- 79.60B 77.90 +54.50 23.40 1 182000 ---- 72.40B ---- 72.40B 70.80 +50.60 20.20 16 15 183000 ---- 65.60B ---- 65.60B 63.90 +46.60 17.30 19 45 184000 ---- 59.10B ---- 59.10B 57.40 +42.70 14.70 9 185000 33.50 53.10B 33.50 53.10B 51.30 +38.90 2 12.40 5 186000 36.90 47.50B 36.90 34.90A 45.50 +35.10 1 10.40 15 187000 ---- 42.20B ---- 42.10B 40.20 +31.50 8.70 29 188000 ---- 37.30B ---- 37.30B 35.20 +28.00 7.20 11 189000 ---- 32.60B ---- 32.60B 30.70 +24.70 6.00 2 190000 26.90 28.30B 26.90 26.70A 26.60 +21.70 1 4.90 1 1 191000 ---- 24.40B ---- 24.40B 22.80 +18.80 4.00 192000 18.40 20.80B 18.40 20.80B 19.50 +16.20 1 3.30 193000 ---- 17.60B ---- 17.60B 16.50 +13.80 2.70 1 2 194000 ---- 14.80B ---- 14.80B 13.90 +11.70 2.20 195000 ---- 12.40B ---- 12.40B 11.60 +9.80 1.80 1 3 196000 ---- 10.30B ---- 10.30B 9.70 +8.25 1.45 197000 ---- 8.40B ---- 8.40B 8.00 +6.80 1.20 1 198000 ---- 6.90B ---- 6.90B 6.60 +5.60 1.00 199000 ---- 5.60B ---- 5.60B 5.40 +4.60 .80 200000 ---- 4.50B ---- 4.45B 4.45 +3.80 .65 10 201000 ---- 3.60B ---- 3.60B 3.60 +3.05 .55 202000 ---- 2.85B ---- 2.85B 2.90 +2.45 .45 203000 2.30 2.30 2.30 2.30 2.35 +1.95 2 .40 204000 ---- 1.75B ---- 1.75B 1.90 +1.55 .35 205000 ---- 1.40B ---- 1.35B 1.50 +1.20 .30 210000 ---- .45B ---- .45B .45 +.30 .15 215000 ---- .15B ---- .15B .15 +.10 .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1469.90B ---- 1469.90B 1468.10 +107.00 1361.10 50000 ---- 1369.70B ---- 1368.90B 1368.30 +107.00 1261.30 60000 ---- 1269.90B ---- 1269.90B 1268.40 +106.90 1161.50 70000 ---- 1170.00B ---- 1169.20B 1168.60 +107.00 1061.60 80000 ---- 1070.20B ---- 1070.20B 1068.70 +106.90 961.80 90000 ---- 970.70B ---- 970.70B 968.90 +106.90 862.00 95000 ---- 920.80B ---- 920.80B 919.00 +106.90 812.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 38 153 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- .30A .30A .20 -.15 .35 140000 ---- ---- .35A .35A .25 -.30 .55 141000 ---- ---- ---- .35A .25 UNCH ---- 142000 ---- ---- ---- .40A .30 UNCH ---- 143000 ---- ---- .40A .40A .30 -.40 .70 144000 ---- ---- .40A .40A .30 -.45 .75 145000 ---- ---- .45A .45A .35 -.50 .85 146000 ---- ---- .45A .45A .35 -.55 .90 147000 ---- ---- .50A .50A .35 -.65 1.00 148000 ---- ---- .50A .50A .40 -.70 1.10 49 49 149000 ---- ---- .55A .55A .40 -.80 1.20 150000 ---- ---- .55A .55A .45 -.90 1.35 151000 ---- ---- .60A .60A .45 -1.05 1.50 152000 ---- ---- .60A .60A .50 -1.15 1.65 153000 ---- ---- .65A .65A .50 -1.30 1.80 154000 ---- ---- .70A .70A .55 -1.50 2.05 155000 ---- ---- .70A .70A .60 -1.70 2.30 156000 ---- ---- .75A .75A .60 -1.95 2.55 157000 ---- ---- .80A .80A .65 -2.25 2.90 158000 ---- ---- .85A .85A .70 -2.60 3.30 159000 ---- ---- .90A .90A .75 -3.05 3.80 160000 ---- ---- .95A .95A .85 -3.55 4.40 1 2 161000 ---- ---- 1.05A 1.05A .90 -4.20 55 5.10 10 11 162000 ---- ---- 1.15A 1.15A 1.00 -4.90 5.90 163000 ---- ---- 1.25A 1.25A 1.10 -5.80 1 6.90 2 164000 ---- ---- 1.40A 1.40A 1.25 -6.75 8.00 165000 9.20 9.20 1.55A 1.60A 1.40 -8.00 60 9.40 11 13 166000 ---- ---- 1.75A 1.75A 1.60 -9.30 10.90 167000 2.20 2.20 2.00A 2.00A 1.85 -10.75 2 12.60 168000 ---- ---- 2.30A 2.30A 2.10 -12.50 1 14.60 1 169000 ---- ---- 2.65A 2.65A 2.45 -14.45 1 16.90 9 170000 ---- ---- 3.10A 3.10A 2.90 -16.60 1 19.50 4 171000 ---- ---- 3.60A 3.60A 3.40 -18.90 22.30 6 172000 ---- ---- 4.20A 4.20A 4.00 -21.50 25.50 6 173000 ---- ---- 4.90A 4.90A 4.75 -24.25 29.00 174000 6.20 6.20 5.70A 5.70A 5.60 -27.30 1 32.90 2 7 175000 7.70 8.00 6.60A 10.00B 6.70 -30.40 9 37.10 18 21 176000 ---- ---- 7.80A 7.80A 7.90 -33.80 41.70 2 177000 ---- ---- 9.20A 9.20A 9.40 -37.20 46.60 1 178000 ---- ---- 10.70A 10.70A 11.00 -40.90 2 51.90 3 179000 ---- ---- 12.60A 12.60A 13.00 -44.60 1 57.60 17 180000 27.10 27.10 14.60A 26.40B 15.20 -48.40 3 63.60 1 2 181000 ---- ---- 17.00A 17.00A 17.60 -52.40 70.00 1 1 182000 21.00 21.00 19.60A 19.60A 20.40 -56.30 2 76.70 183000 29.40 29.40 22.60A 26.90B 23.60 -60.20 4 83.80 184000 ---- ---- 26.00A 26.00A 27.10 -64.10 91.20 15 185000 ---- ---- 29.70A 29.70A 30.90 -68.00 3 98.90 186000 39.60 39.60 33.80A 33.80A 35.20 -71.70 6 106.90 187000 ---- ---- 38.30A 38.30A 39.80 -75.30 115.10 188000 ---- ---- 43.30A 43.30A 44.80 -78.80 123.60 189000 ---- ---- 48.80A 48.80A 50.30 -82.10 132.40 190000 ---- ---- 54.60A 54.60A 56.10 -85.20 141.30 191000 ---- ---- 61.00A 61.00A 62.40 -88.00 150.40 192000 ---- ---- 67.60A 67.60A 69.00 -90.60 159.60 193000 ---- ---- 74.60A 74.60A 76.00 -93.00 169.00 194000 ---- ---- 81.90A 81.90A 83.40 -95.10 178.50 195000 ---- ---- 89.60A 89.60A 91.10 -97.00 188.10 196000 ---- ---- 97.60A 97.60A 99.20 -98.50 197.70 197000 ---- ---- 105.90A 105.90A 107.50 -99.90 207.40 198000 ---- ---- 114.40A 114.40A 116.00 -101.20 217.20 199000 ---- ---- 123.20A 123.20A 124.80 -102.20 227.00 200000 ---- ---- 132.10A 132.10A 133.80 -103.10 236.90 201000 ---- ---- 141.30A 141.30A 143.00 -103.80 246.80 202000 ---- ---- 150.60A 150.60A 152.30 -104.30 256.60 203000 ---- ---- 160.00A 160.00A 161.70 -104.90 266.60 204000 ---- ---- 169.60A 169.60A 171.20 -105.30 276.50 205000 ---- ---- 179.30A 179.30A 180.80 -105.60 286.40 210000 ---- ---- 228.30A 228.30A 229.70 -106.50 336.20 215000 ---- ---- 277.80A 277.80A 279.30 -106.70 386.00 220000 ---- ---- 327.60A 327.60A 329.10 -106.80 435.90 225000 ---- ---- 377.50A 377.50A 379.00 -106.80 485.80 230000 ---- ---- 427.40A 427.40A 428.90 -106.80 535.70 235000 ---- ---- 477.30A 477.30A 478.90 -106.70 585.60 240000 ---- ---- 527.30A 527.30A 528.80 -106.70 635.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 93 172 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 870.10B ---- 870.10B 868.60 +106.80 761.80 105000 ---- 820.20B ---- 820.20B 818.70 +106.70 712.00 110000 ---- 770.30B ---- 770.30B 768.80 +106.70 662.10 115000 ---- 720.50B ---- 720.50B 718.90 +106.60 612.30 120000 ---- 670.60B ---- 670.60B 669.10 +106.60 562.50 125000 ---- 620.80B ---- 620.80B 619.20 +106.50 512.70 130000 ---- 570.90B ---- 570.90B 569.30 +106.40 462.90 133000 ---- 541.10B ---- 540.30B 539.40 +106.30 433.10 134000 ---- 531.10B ---- 531.10B 529.50 +106.40 423.10 135000 ---- 521.10B ---- 521.10B 519.50 +106.30 413.20 136000 ---- 511.10B ---- 511.10B 509.50 +106.20 403.30 137000 ---- 501.20B ---- 501.20B 499.60 +106.30 393.30 138000 ---- 491.60B ---- 491.60B 489.60 +106.20 383.40 139000 ---- 481.30B ---- 481.30B 479.60 +106.10 373.50 140000 ---- 471.40B ---- 471.40B 469.70 +106.10 363.60 141000 ---- 461.40B ---- 460.60B 459.70 +106.00 353.70 142000 ---- 451.40B ---- 451.40B 449.80 +106.10 343.70 143000 ---- 440.70B ---- 440.70B 439.80 +106.00 333.80 144000 ---- 428.90B ---- 426.50B 429.90 +106.00 323.90 145000 ---- 420.70B ---- 416.60B 419.90 +105.80 314.10 146000 ---- 409.00B ---- 406.60B 410.00 +105.80 304.20 147000 ---- 400.90B ---- 400.90B 400.00 +105.70 294.30 148000 ---- 389.10B ---- 387.70B 390.10 +105.60 284.50 149000 ---- 381.00B ---- 376.40B 380.20 +105.50 274.70 150000 ---- 369.20B ---- 367.80B 370.20 +105.30 264.90 151000 ---- 361.10B ---- 357.90B 360.30 +105.20 255.10 152000 ---- 349.30B ---- 347.90B 350.40 +105.00 245.40 153000 ---- 339.50B ---- 338.00B 340.50 +104.80 235.70 154000 ---- 331.30B ---- 328.10B 330.50 +104.50 226.00 155000 ---- 321.40B ---- 318.20B 320.60 +104.20 216.40 156000 ---- 309.70B ---- 307.00B 310.70 +103.80 206.90 157000 ---- 299.80B ---- 298.40B 300.90 +103.40 197.50 158000 ---- 289.90B ---- 288.50B 291.00 +102.90 188.10 159000 ---- 280.00B ---- 278.70B 281.10 +102.30 178.80 160000 ---- 270.10B ---- 268.80B 271.30 +101.60 169.70 1 161000 ---- 260.30B ---- 259.00B 261.50 +100.90 160.60 162000 ---- 250.50B ---- 249.20B 251.60 +99.80 151.80 163000 ---- 240.70B ---- 239.40B 241.90 +98.90 143.00 164000 ---- 231.00B ---- 229.70B 232.10 +97.60 134.50 165000 ---- 221.30B ---- 220.00B 222.40 +96.30 126.10 4 166000 ---- 211.80B ---- 211.80B 212.80 +94.90 117.90 167000 ---- 204.80B ---- 204.80B 203.20 +93.30 109.90 168000 ---- 195.30B ---- 195.30B 193.60 +91.40 102.20 169000 ---- 185.80B ---- 185.80B 184.20 +89.50 94.70 170000 ---- 176.50B ---- 176.50B 174.80 +87.30 87.50 5 171000 ---- 167.80B ---- 167.20B 165.60 +85.10 80.50 1 172000 ---- 158.70B ---- 158.10B 156.50 +82.70 73.80 173000 ---- 149.70B ---- 149.70B 147.50 +80.00 67.50 174000 ---- 140.80B ---- 140.40B 138.70 +77.30 61.40 1 175000 ---- 132.10B ---- 131.60B 130.00 +74.40 55.60 16 176000 ---- 123.60B ---- 123.30B 121.60 +71.40 50.20 177000 ---- 115.30B ---- 114.90B 113.30 +68.20 45.10 178000 ---- 107.20B ---- 107.10B 105.30 +64.90 40.40 9 179000 ---- 99.40B ---- 99.30B 97.50 +61.60 35.90 9 180000 ---- 91.80B ---- 91.80B 90.00 +58.20 31.80 53 181000 ---- 84.50B ---- 84.50B 82.80 +54.70 28.10 18 182000 ---- 77.50B ---- 77.50B 75.80 +51.20 1 24.60 30 183000 ---- 70.90B ---- 70.90B 69.10 +47.70 21.40 2 33 184000 ---- 64.60B ---- 64.60B 62.80 +44.20 18.60 47 185000 34.00 59.80B 34.00 45.40A 56.70 +40.60 15 16.10 9 53 186000 42.50 53.00B 42.50 40.40A 51.00 +37.20 11 13.80 2 5 187000 ---- 47.70B ---- 47.70B 45.70 +33.90 11.80 6 19 188000 41.00 42.90B 41.00 42.90B 40.70 +30.70 3 10.00 2 19 189000 ---- 38.10B ---- 38.10B 36.10 +27.60 8.50 69 66 190000 ---- 33.60B ---- 33.60B 31.80 +24.70 7.10 5 68 191000 ---- 29.50B ---- 29.50B 27.90 +21.90 1 6.00 3 48 192000 ---- 25.80B ---- 25.80B 24.30 +19.30 5.00 21 30 193000 ---- 22.40B ---- 22.40B 21.10 +16.90 4.20 1 21 194000 14.00 19.40B 14.00 19.40B 18.20 +14.70 23 3.50 17 195000 ---- 16.70B ---- 16.70B 15.70 +12.75 59 2.95 1 117 196000 ---- 14.30B ---- 14.30B 13.40 +10.95 2.45 197000 11.90 12.10B 11.90 11.40A 11.40 +9.35 1 2.05 1 198000 ---- 10.20B ---- 10.20B 9.70 +8.00 1.70 199000 ---- 8.50B ---- 8.50B 8.20 +6.75 1.45 1 200000 5.40 7.10B 5.40 5.30A 6.90 +5.70 3 1.20 1 26 201000 ---- 5.90B ---- 5.90B 5.70 +4.70 1.00 202000 ---- 4.85B ---- 4.85B 4.75 +3.90 .85 203000 ---- 3.95B ---- 3.95B 3.95 +3.25 .70 204000 ---- 3.25B ---- 3.25B 3.25 +2.65 .60 205000 1.50 2.60B 1.50 2.60B 2.65 +2.15 1 .50 50 210000 ---- .95B ---- .95B .90 +.70 46 .20 1 10 215000 ---- .40B ---- .40B .25 +.15 3 .10 91 220000 ---- .10B ---- .10B .05 UNCH .05 17 225000 ---- ---- ---- ---- CAB UNCH CAB 6 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.80B ---- 1468.80B 1467.40 +107.00 1360.40 50000 ---- 1369.30B ---- 1369.30B 1367.60 +106.90 1260.70 60000 ---- 1269.20B ---- 1269.20B 1267.80 +106.90 1160.90 70000 ---- 1169.80B ---- 1169.80B 1168.00 +106.90 1061.10 80000 ---- 1070.00B ---- 1070.00B 1068.20 +106.90 961.30 85000 ---- 1019.80B ---- 1019.80B 1018.30 +106.90 911.40 90000 ---- 969.90B ---- 969.90B 968.40 +106.80 861.60 95000 ---- 920.00B ---- 920.00B 918.50 +106.80 811.70 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 885.20B ---- 885.20B 881.20 +107.10 774.10 105000 ---- 835.60B ---- 835.60B 831.50 +107.00 724.50 110000 ---- 786.00B ---- 786.00B 781.90 +106.90 675.00 115000 ---- 736.50B ---- 736.50B 732.30 +106.80 625.50 120000 ---- 687.00B ---- 685.90B 682.80 +106.70 576.10 125000 ---- 637.50B ---- 637.50B 633.20 +106.40 526.80 130000 ---- 588.10B ---- 588.10B 583.80 +106.10 477.70 135000 ---- 538.70B ---- 538.70B 534.40 +105.50 428.90 140000 ---- 489.50B ---- 489.50B 485.20 +104.70 380.50 143000 ---- ---- ---- 354.00A 455.80 UNCH ---- 144000 ---- 450.30B ---- 450.20B 446.00 +103.60 342.40 145000 ---- 440.50B ---- 440.50B 436.30 +103.40 332.90 146000 ---- 430.70B ---- 430.70B 426.50 +103.00 323.50 147000 ---- 420.30B ---- 420.30B 416.80 +102.70 314.10 148000 ---- 411.30B ---- 411.30B 407.10 +102.30 304.80 149000 ---- 401.60B ---- 401.60B 397.40 +101.80 295.60 150000 ---- 391.90B ---- 391.90B 387.70 +101.30 286.40 151000 ---- 382.60B ---- 382.60B 378.10 +100.80 277.30 152000 ---- 372.60B ---- 372.60B 368.50 +100.30 268.20 153000 ---- 360.00B ---- 360.00B 358.90 +99.70 259.20 154000 ---- 350.50B ---- 350.50B 349.30 +99.00 250.30 155000 ---- 341.00B ---- 341.00B 339.80 +98.30 241.50 156000 ---- 331.50B ---- 331.50B 330.40 +97.60 232.80 157000 ---- 322.20B ---- 322.10B 320.90 +96.70 224.20 158000 ---- 312.80B ---- 312.80B 311.60 +95.90 215.70 159000 ---- 303.50B ---- 303.50B 302.30 +95.00 207.30 160000 ---- 294.20B ---- 294.20B 293.00 +94.00 199.00 161000 ---- 285.10B ---- 285.10B 283.80 +93.00 190.80 162000 ---- 275.90B ---- 275.90B 274.70 +91.90 182.80 163000 ---- 266.90B ---- 266.90B 265.60 +90.80 174.80 164000 ---- 257.90B ---- 257.90B 256.60 +89.50 167.10 165000 ---- 249.00B ---- 249.00B 247.70 +88.30 159.40 166000 ---- 240.20B ---- 240.20B 238.90 +87.00 151.90 167000 ---- 231.50B ---- 231.50B 230.10 +85.50 144.60 168000 ---- 222.90B ---- 222.90B 221.50 +84.10 137.40 169000 ---- 215.00B ---- 214.90B 213.00 +82.60 1 130.40 170000 ---- 206.50B ---- 206.50B 204.60 +81.00 123.60 4 171000 ---- 198.20B ---- 198.20B 196.20 +79.30 116.90 172000 ---- 190.00B ---- 190.00B 188.10 +77.70 110.40 173000 ---- 181.90B ---- 181.90B 180.00 +75.80 104.20 174000 ---- 174.10B ---- 174.10B 172.10 +74.00 98.10 175000 ---- 167.80B ---- 167.80B 164.30 +72.20 92.10 149 176000 ---- 160.10B ---- 160.10B 156.70 +70.30 86.40 177000 ---- 152.80B ---- 152.80B 149.20 +68.20 81.00 178000 ---- 145.40B ---- 145.40B 141.90 +66.20 75.70 179000 ---- 138.10B ---- 138.10B 134.70 +64.10 70.60 180000 ---- 129.50B ---- 129.40B 127.70 +62.00 65.70 307 181000 ---- 123.90B ---- 123.90B 120.90 +59.80 61.10 182000 ---- 116.00B ---- 116.00B 114.30 +57.60 56.70 17 183000 ---- 110.70B ---- 110.70B 107.90 +55.40 52.50 184000 ---- 104.50B ---- 104.50B 101.70 +53.20 48.50 12 185000 ---- 98.40B ---- 98.40B 95.60 +50.90 44.70 2 219 186000 ---- 92.80B ---- 92.80B 89.80 +48.70 41.10 9 187000 ---- 87.10B ---- 86.90B 84.20 +46.40 37.80 9 188000 71.70 81.70B 71.60 67.50A 78.70 +44.10 116 34.60 1 189000 ---- 76.20B ---- 75.70B 73.50 +41.80 31.70 190000 71.20 71.20 71.20 70.20A 68.50 +39.60 1 28.90 1 307 191000 ---- 66.30B ---- 66.30B 63.70 +37.40 26.30 21 192000 24.00 61.60B 24.00 61.60B 59.20 +35.20 1 24.00 34 193000 50.40 57.10B 50.40 46.00A 54.80 +33.10 3 21.70 10 194000 51.40 52.20B 51.40 50.90A 50.70 +31.00 1 19.70 1 9 195000 44.30 48.20B 44.30 43.00A 46.70 +28.90 4 17.80 3 189 196000 ---- 44.40B ---- 44.40B 43.00 +26.90 16.10 2 2 197000 ---- 40.90B ---- 40.90B 39.50 +25.00 1 14.50 133 198000 ---- 37.50B ---- 37.50B 36.30 +23.20 27 13.10 30 199000 ---- 34.50B ---- 34.50B 33.20 +21.40 11.80 200000 27.70 31.50B 27.70 24.80A 30.30 +19.70 6 10.60 2 51 201000 ---- 28.70B ---- 28.70B 27.60 +18.10 1 9.50 7 202000 ---- 26.10B ---- 26.10B 25.10 +16.60 8.50 1 203000 ---- 23.70B ---- 23.70B 22.80 +15.10 7.70 204000 ---- 21.50B ---- 21.50B 20.70 +13.80 1 6.90 1 1 205000 12.10 19.50B 12.10 19.50B 18.70 +12.50 104 6.20 1 8 210000 8.90 11.40B 8.90 9.90A 11.10 +7.55 6 3.55 4 11 215000 5.90 6.40B 5.90 6.40B 6.40 +4.40 5 2.00 2 8 220000 ---- 3.50B ---- 3.50B 3.65 +2.50 1.15 3 225000 ---- 1.85B ---- 1.85B 2.10 +1.45 2 .65 24 230000 ---- .90B ---- .90B 1.20 +.85 .35 235000 ---- .40B ---- .40B .70 +.50 .20 1 240000 ---- .15B ---- .15B .40 +.30 .10 40000 ---- 1481.20B ---- 1481.20B 1477.70 +107.30 1370.40 50000 ---- 1381.80B ---- 1381.80B 1378.30 +107.40 1270.90 60000 ---- 1282.40B ---- 1282.40B 1278.80 +107.30 1171.50 70000 ---- 1183.10B ---- 1183.10B 1179.30 +107.20 1072.10 80000 ---- 1083.70B ---- 1083.70B 1079.90 +107.20 972.70 85000 ---- 1034.10B ---- 1034.10B 1030.20 +107.20 923.00 90000 ---- 984.40B ---- 984.40B 980.50 +107.10 873.40 95000 ---- 934.80B ---- 934.80B 930.90 +107.20 823.70 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 882.10B ---- 882.10B 878.30 +106.40 771.90 105000 ---- 832.90B ---- 832.90B 829.00 +106.20 722.80 110000 ---- 783.60B ---- 783.60B 779.80 +106.20 673.60 115000 ---- 734.40B ---- 734.40B 730.60 +105.90 624.70 120000 ---- 685.30B ---- 685.30B 681.50 +105.60 575.90 125000 ---- 636.30B ---- 636.30B 632.50 +105.20 527.30 130000 ---- 587.40B ---- 587.40B 583.70 +104.50 479.20 135000 ---- 538.80B ---- 538.80B 535.10 +103.50 431.60 140000 ---- 490.50B ---- 490.50B 486.80 +102.00 384.80 145000 ---- 437.50B ---- 436.30B 439.10 +100.10 339.00 150000 ---- 390.50B ---- 389.20B 392.00 +97.30 294.70 155000 ---- 342.50B ---- 342.50B 346.00 +93.80 252.20 160000 ---- 298.80B ---- 297.00B 301.30 +89.20 212.10 165000 ---- 255.80B ---- 255.30B 258.50 +83.60 174.90 170000 ---- 219.20B ---- 219.20B 217.90 +76.90 141.00 175000 ---- 183.40B ---- 183.40B 180.10 +69.30 1 110.80 1 180000 ---- 148.50B ---- 148.50B 145.50 +60.90 1 84.60 185000 ---- 116.00B ---- 115.90B 114.60 +52.10 62.50 1 190000 ---- 90.90B ---- 90.90B 87.70 +43.00 1 44.70 195000 ---- 67.70B ---- 67.70B 65.00 +34.00 31.00 200000 ---- 47.70B ---- 47.70B 46.50 +25.70 20.80 1 205000 ---- 33.00B ---- 33.00B 32.30 +18.80 1 13.50 1 2 210000 ---- 22.00B ---- 22.00B 21.70 +13.10 8.60 2 215000 ---- 14.20B ---- 14.20B 14.30 +8.90 5.40 220000 ---- 8.90B ---- 8.90B 9.30 +6.00 3.30 225000 ---- 5.50B ---- 5.50B 5.90 +3.90 2.00 230000 ---- 3.30B ---- 3.30B 3.75 +2.50 1.25 1 235000 ---- 1.90B ---- 1.85B 2.35 +1.60 .75 240000 ---- 1.05B ---- 1.00B 1.45 +1.00 .45 40000 ---- 1475.70B ---- 1474.80B 1472.00 +107.00 1365.00 50000 ---- 1376.70B ---- 1375.80B 1372.90 +106.90 1266.00 60000 ---- 1277.40B ---- 1277.40B 1273.90 +106.90 1167.00 70000 ---- 1178.80B ---- 1178.80B 1174.90 +106.80 1068.10 80000 ---- 1079.60B ---- 1079.60B 1075.90 +106.70 969.20 90000 ---- 980.80B ---- 980.80B 977.10 +106.60 870.50 95000 ---- 931.40B ---- 931.40B 927.70 +106.50 821.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 143 2480 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.10 .10 1 105000 ---- ---- ---- ---- CAB -.10 .10 110000 ---- ---- ---- ---- CAB -.15 .15 6 115000 ---- ---- ---- ---- .05 -.15 .20 120000 ---- ---- .25A .25A .05 -.25 .30 3 125000 ---- ---- .30A .30A .10 -.30 .40 3 130000 ---- ---- .35A .35A .10 -.40 .50 3 133000 ---- ---- .40A .40A .15 -.50 .65 3 134000 ---- ---- .40A .40A .15 -.50 .65 2 135000 ---- ---- .40A .40A .20 -.50 .70 5 136000 ---- ---- .40A .40A .20 -.55 .75 1 137000 ---- ---- .45A .45A .20 -.60 .80 138000 ---- ---- .45A .45A .20 -.65 .85 40 139000 ---- ---- .50A .50A .25 -.65 .90 140000 ---- ---- .50A .50A .25 -.70 .95 9 141000 ---- ---- .55A .55A .30 -.75 1.05 142000 ---- ---- .55A .55A .30 -.80 1.10 1 143000 ---- ---- .60A .60A .35 -.80 1.15 1 144000 ---- ---- .60A .60A .35 -.90 1.25 1 145000 ---- ---- .65A .65A .40 -.95 1.35 12 146000 ---- ---- .60A .60A .45 -1.00 1.45 1 147000 .70 .70 .65A .65A .45 -1.10 5 1.55 6 148000 .75 .75 .70A .70A .50 -1.20 1 1.70 3 149000 ---- ---- .75A .75A .55 -1.30 1.85 2 150000 .95 .95 .80A .80A .60 -1.45 44 2.05 97 151000 ---- ---- .80A .80A .65 -1.60 2.25 3 10 152000 ---- ---- .85A .85A .70 -1.80 3 2.50 3 11 153000 ---- ---- .95A .95A .75 -2.00 2.75 1 4 154000 ---- ---- 1.00A 1.00A .85 -2.25 3.10 21 155000 ---- ---- 1.05A 1.05A .90 -2.60 42 3.50 4 129 156000 ---- ---- 1.10A 1.10A 1.00 -2.95 3.95 3 157000 ---- ---- 1.20A 1.20A 1.10 -3.35 4.45 6 158000 ---- ---- 1.30A 1.30A 1.20 -3.90 258 5.10 1 40 159000 ---- ---- 1.40A 1.40A 1.30 -4.50 5.80 50 160000 ---- ---- 1.55A 1.55A 1.45 -5.15 6.60 3 184 161000 ---- ---- 1.70A 1.70A 1.60 -6.00 7.60 1 14 162000 ---- ---- 1.90A 1.90A 1.75 -6.95 8.70 10 163000 ---- ---- 2.10A 2.10A 1.95 -7.95 141 9.90 514 164000 ---- ---- 2.35A 2.35A 2.20 -9.10 11.30 66 165000 ---- ---- 2.65A 2.65A 2.50 -10.40 435 12.90 605 166000 ---- ---- 3.00A 3.00A 2.80 -11.90 14.70 88 167000 ---- ---- 3.40A 3.40A 3.20 -13.50 16.70 2 55 168000 ---- ---- 3.80A 3.80A 3.65 -15.35 1 19.00 4 11 169000 21.00 21.00 4.35A 4.35A 4.15 -17.35 5 21.50 2 21 170000 10.00 10.00 4.95A 4.95A 4.80 -19.40 50 24.20 2 47 171000 ---- ---- 5.70A 5.70A 5.50 -21.70 1 27.20 3 172000 7.80 7.80 6.60A 9.10B 6.40 -24.10 6 30.50 3 21 173000 ---- ---- 7.60A 7.60A 7.40 -26.70 34.10 1 24 174000 11.60 11.60 8.50A 8.50A 8.50 -29.50 2 38.00 1 4 175000 7.10 7.10 7.10 8.60B 9.90 -32.40 2 42.30 15 114 176000 14.80 14.80 11.30A 11.30A 11.40 -35.40 9 46.80 2 17 177000 ---- ---- 13.00A 13.00A 13.10 -38.60 51.70 18 178000 15.30 17.70 14.70A 20.30B 15.10 -41.80 86 56.90 82 179000 ---- ---- 17.00A 17.00A 17.30 -45.20 62.50 10 180000 23.80 23.80 19.30A 19.30A 19.80 -48.60 5 68.40 117 181000 ---- ---- 21.90A 21.90A 22.50 -52.10 4 74.60 3 182000 ---- ---- 24.80A 24.80A 25.50 -55.60 81.10 4 183000 ---- ---- 27.90A 27.90A 28.80 -59.10 87.90 2 184000 ---- ---- 31.40A 31.40A 32.40 -62.60 95.00 2 185000 40.10 40.10 35.20A 40.30B 36.40 -66.10 33 102.50 36 186000 45.10 48.20 39.40A 48.30B 40.60 -69.60 2 110.20 3 187000 ---- ---- 43.90A 43.90A 45.30 -72.80 118.10 188000 ---- ---- 48.70A 48.70A 50.30 -76.00 126.30 189000 ---- ---- 54.40A 54.40A 55.60 -79.20 134.80 190000 ---- ---- 60.10A 60.10A 61.30 -82.10 143.40 191000 ---- ---- 66.20A 66.20A 67.40 -84.90 152.30 1 192000 ---- ---- 72.50A 72.50A 73.80 -87.50 161.30 193000 ---- ---- 79.30A 79.30A 80.60 -89.80 170.40 194000 ---- ---- 86.30A 86.30A 87.70 -92.00 179.70 195000 ---- ---- 93.70A 93.70A 95.10 -94.00 189.10 1 196000 ---- ---- 101.40A 101.40A 102.80 -95.80 198.60 197000 ---- ---- 109.40A 109.40A 110.80 -97.40 208.20 198000 ---- ---- 117.60A 117.60A 119.00 -98.80 217.80 199000 ---- ---- 126.00A 126.00A 127.50 -100.00 227.50 200000 ---- ---- 134.70A 134.70A 136.20 -101.10 237.30 1 201000 ---- ---- 143.50A 143.50A 145.00 -102.10 247.10 202000 ---- ---- 152.50A 152.50A 154.10 -102.80 256.90 203000 ---- ---- 161.70A 161.70A 163.20 -103.50 266.70 204000 ---- ---- 171.00A 171.00A 172.50 -104.10 276.60 205000 ---- ---- 180.50A 180.50A 181.90 -104.60 286.50 210000 ---- ---- 228.80A 228.80A 230.00 -106.10 336.10 215000 ---- ---- 278.10A 278.10A 279.30 -106.50 385.80 220000 ---- ---- 327.60A 327.60A 329.00 -106.70 435.70 225000 ---- ---- 377.70A 377.70A 378.80 -106.70 485.50 230000 ---- ---- 427.60A 427.60A 428.70 -106.70 535.40 235000 ---- ---- 477.50A 477.50A 478.60 -106.70 585.30 240000 ---- ---- 527.40A 527.40A 528.50 -106.70 635.20 245000 ---- ---- 577.30A 577.30A 578.40 -106.70 685.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.20 .45 105000 ---- ---- ---- ---- .35 -.25 .60 110000 ---- ---- .70A .70A .45 -.35 .80 115000 ---- ---- .80A .80A .55 -.45 1.00 120000 ---- ---- .90A .90A .75 -.55 1.30 8 125000 ---- ---- 1.10A 1.10A .95 -.80 1.75 6 6 130000 ---- ---- 1.40A 1.40A 1.25 -1.10 2.35 9 135000 ---- ---- 1.80A 1.80A 1.60 -1.70 3.30 3 140000 2.90 2.90 2.40A 2.40A 2.15 -2.55 1 4.70 2 10 143000 ---- ---- ---- 2.85A 2.55 UNCH ---- 144000 ---- ---- 3.00A 3.00A 2.70 -3.60 6.30 145000 ---- ---- 3.20A 3.20A 2.90 -3.90 1 6.80 23 146000 4.00 4.00 3.40A 3.40A 3.10 -4.20 1 7.30 1 1 147000 ---- ---- 3.60A 3.60A 3.30 -4.60 7.90 148000 ---- ---- 3.90A 3.90A 3.55 -5.05 8.60 149000 ---- ---- 4.10A 4.10A 3.80 -5.50 9.30 150000 4.25 4.25 4.25 4.55B 4.05 -5.95 1 10.00 70 151000 ---- ---- 4.70A 4.70A 4.40 -6.40 10.80 152000 5.20 5.20 5.10A 5.30B 4.70 -7.00 4 11.70 22 153000 ---- ---- 5.50A 5.50A 5.10 -7.60 1 12.70 1 6 154000 ---- ---- 5.90A 5.90A 5.50 -8.20 13.70 5 155000 ---- ---- 6.30A 6.30A 5.90 -9.00 1 14.90 2 134 156000 ---- ---- 6.80A 6.80A 6.40 -9.70 2 16.10 5 157000 ---- ---- 7.30A 7.30A 6.90 -10.50 26 17.40 158000 ---- ---- 7.90A 7.90A 7.50 -11.40 18.90 1 159000 ---- ---- 8.50A 8.50A 8.10 -12.30 6 20.40 1 1 160000 ---- ---- 9.20A 9.20A 8.80 -13.20 17 22.00 90 161000 ---- ---- 10.00A 10.00A 9.60 -14.20 1 23.80 2 2 162000 ---- ---- 10.80A 10.80A 10.40 -15.30 25.70 1 163000 ---- ---- 11.50A 11.50A 11.30 -16.40 27.70 4 164000 ---- ---- 12.40A 12.40A 12.20 -17.70 29.90 165000 14.70 14.70 13.50A 13.50A 13.30 -18.90 27 32.20 2 121 166000 ---- ---- 14.60A 14.60A 14.40 -20.30 34.70 5 3 167000 18.20 18.20 15.80A 15.80A 15.60 -21.70 16 37.30 2 121 168000 19.60 19.60 17.10A 20.10B 16.90 -23.20 8 40.10 5 3 169000 ---- ---- 18.50A 18.50A 18.30 -24.70 43.00 1 7 170000 20.90 20.90 20.00A 20.00A 19.80 -26.30 1 46.10 4 94 171000 ---- ---- 21.60A 21.60A 21.50 -27.90 1 49.40 172000 26.90 26.90 23.30A 27.50B 23.20 -29.70 15 52.90 2 173000 ---- ---- 25.10A 25.10A 25.10 -31.40 56.50 4 2 174000 ---- ---- 27.10A 27.10A 27.20 -33.20 60.40 175000 33.60 33.60 28.90A 28.90A 29.30 -35.10 16 64.40 2 359 176000 ---- ---- 31.50A 31.50A 31.60 -37.00 68.60 1 177000 ---- ---- 33.90A 33.90A 34.10 -39.00 73.10 23 178000 ---- ---- 36.50A 36.50A 36.70 -41.10 1 77.80 31 179000 ---- ---- 39.20A 39.20A 39.50 -43.10 82.60 20 180000 55.00 55.00 41.70A 49.10B 42.50 -45.20 6 87.70 6 112 181000 ---- ---- 44.70A 44.70A 45.60 -47.40 93.00 45 182000 ---- ---- 47.90A 47.90A 49.00 -49.50 98.50 18 183000 ---- ---- 51.20A 51.20A 52.50 -51.80 104.30 3 184000 ---- ---- 55.60A 55.60A 56.20 -54.00 110.20 185000 ---- ---- 59.50A 59.50A 60.10 -56.30 116.40 2 186000 ---- ---- 63.50A 63.50A 64.20 -58.60 122.80 187000 ---- ---- 67.80A 67.80A 68.50 -60.80 129.30 188000 ---- ---- 72.20A 72.20A 73.10 -63.00 136.10 1 189000 ---- ---- 76.90A 76.90A 77.80 -65.30 143.10 190000 ---- ---- 81.70A 81.70A 82.70 -67.60 150.30 1 191000 ---- ---- 86.90A 86.90A 87.90 -69.80 157.70 192000 ---- ---- 92.30A 92.30A 93.30 -72.00 165.30 193000 ---- ---- 97.90A 97.90A 98.90 -74.10 173.00 194000 ---- ---- 103.70A 103.70A 104.70 -76.20 180.90 195000 ---- ---- 109.80A 109.80A 110.70 -78.30 189.00 196000 ---- ---- 116.00A 116.00A 116.90 -80.30 197.20 197000 ---- ---- 122.40A 122.40A 123.40 -82.20 205.60 198000 ---- ---- 129.00A 129.00A 130.10 -84.00 214.10 199000 ---- ---- 135.90A 135.90A 136.90 -85.80 222.70 200000 ---- ---- 143.00A 143.00A 144.00 -87.50 231.50 201000 ---- ---- 150.30A 150.30A 151.20 -89.20 240.40 202000 ---- ---- 155.80A 155.80A 158.70 -90.60 249.30 203000 ---- ---- 163.10A 163.10A 166.30 -92.10 258.40 204000 ---- ---- 171.20A 171.20A 174.10 -93.40 267.50 205000 ---- ---- 178.80A 178.80A 182.10 -94.70 276.80 210000 ---- ---- 220.10A 220.10A 224.20 -99.70 323.90 215000 ---- ---- 265.20A 265.20A 269.20 -102.90 372.10 220000 ---- ---- 311.90A 311.90A 316.30 -104.60 420.90 225000 ---- ---- 360.00A 360.00A 364.40 -105.80 470.20 230000 ---- ---- 408.70A 408.70A 413.30 -106.30 519.60 235000 ---- ---- 457.90A 457.90A 462.50 -106.70 569.20 240000 ---- ---- 507.30A 507.30A 512.00 -106.80 618.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.10 .15 85000 ---- ---- ---- ---- .10 -.10 .20 90000 ---- ---- ---- ---- .10 -.15 .25 95000 ---- ---- ---- ---- .20 -.15 .35 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .80 -.50 1.30 105000 ---- ---- 1.50A 1.50A 1.00 -.65 1.65 110000 ---- ---- 1.75A 1.75A 1.30 -.75 2.05 115000 ---- ---- 2.10A 2.10A 1.65 -.95 2.60 120000 ---- ---- 2.55A 2.55A 2.10 -1.25 3.35 125000 ---- ---- 3.10A 3.10A 2.65 -1.70 4.35 130000 ---- ---- 3.85A 3.85A 3.35 -2.35 5.70 5 135000 ---- ---- 4.80A 4.80A 4.30 -3.40 7.70 140000 ---- ---- 6.10A 6.10A 5.60 -4.80 10.40 145000 ---- ---- 7.90A 7.90A 7.40 -6.80 14.20 2 150000 ---- ---- 10.20A 10.20A 9.90 -9.50 19.40 155000 ---- ---- 13.50A 13.50A 13.40 -13.00 26.40 160000 ---- ---- 18.40A 18.40A 18.20 -17.70 35.90 165000 ---- ---- 25.00A 25.00A 24.90 -23.30 48.20 170000 ---- ---- 34.00A 34.00A 33.90 -29.90 63.80 175000 ---- ---- 45.90A 45.90A 45.60 -37.50 83.10 180000 ---- ---- 59.90A 59.90A 60.60 -45.80 106.40 185000 ---- ---- 78.10A 78.10A 79.20 -54.80 134.00 190000 ---- ---- 101.90A 101.90A 101.80 -63.90 165.70 195000 ---- ---- 130.80A 130.80A 128.70 -72.80 201.50 200000 ---- ---- 164.00A 164.00A 159.80 -81.00 240.80 205000 ---- ---- 197.40A 197.40A 195.00 -88.10 283.10 210000 ---- ---- 235.90A 235.90A 234.00 -93.70 327.70 215000 ---- ---- 273.20A 273.20A 276.20 -97.80 374.00 220000 ---- ---- 317.30A 317.30A 320.70 -100.80 421.50 225000 ---- ---- 362.90A 362.90A 366.90 -102.80 469.70 230000 ---- ---- 410.20A 410.20A 414.20 -104.30 518.50 235000 ---- ---- 458.20A 458.20A 462.40 -105.10 567.50 240000 ---- ---- 506.90A 506.90A 511.00 -105.70 616.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .10 -.10 .20 80000 ---- ---- ---- ---- .25 -.15 .40 90000 ---- ---- ---- ---- .45 -.30 .75 95000 ---- ---- ---- ---- .60 -.40 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1288 94 3929 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 875.00B ---- 874.20B 870.40 +107.00 763.40 105000 ---- 825.00B ---- 825.00B 820.40 +107.00 713.40 110000 ---- 775.00B ---- 775.00B 770.40 +107.00 663.40 115000 ---- 725.00B ---- 725.00B 720.40 +107.00 613.40 120000 ---- 675.10B ---- 675.10B 670.40 +106.90 563.50 124000 ---- 635.10B ---- 635.10B 630.40 +106.80 523.60 125000 ---- 625.10B ---- 625.10B 620.40 +106.80 513.60 126000 ---- 615.10B ---- 615.10B 610.40 +106.70 503.70 127000 ---- 605.20B ---- 605.20B 600.40 +106.60 493.80 128000 ---- 595.20B ---- 595.20B 590.40 +106.60 483.80 129000 ---- 585.20B ---- 585.20B 580.40 +106.50 473.90 130000 ---- 575.20B ---- 575.20B 570.40 +106.40 464.00 131000 ---- 565.20B ---- 565.20B 560.50 +106.40 454.10 132000 ---- 554.90B ---- 554.90B 550.50 +106.30 444.20 133000 ---- 545.30B ---- 545.30B 540.50 +106.20 434.30 134000 ---- 535.30B ---- 535.30B 530.60 +106.20 424.40 135000 ---- 525.30B ---- 525.30B 520.60 +106.10 414.50 136000 ---- 515.40B ---- 515.40B 510.60 +105.90 404.70 137000 ---- 505.40B ---- 505.40B 500.70 +105.90 394.80 138000 ---- 495.50B ---- 495.50B 490.70 +105.70 385.00 139000 ---- 485.50B ---- 485.50B 480.80 +105.60 375.20 140000 ---- 475.60B ---- 475.60B 470.80 +105.40 365.40 141000 ---- 465.70B ---- 465.70B 460.90 +105.30 355.60 142000 ---- 455.70B ---- 455.70B 451.00 +105.10 345.90 143000 ---- 445.80B ---- 445.80B 441.10 +104.90 336.20 144000 ---- 435.90B ---- 435.90B 431.20 +104.70 326.50 145000 ---- 426.20B ---- 426.20B 421.30 +104.50 316.80 146000 ---- 416.10B ---- 416.10B 411.40 +104.20 307.20 147000 ---- 406.20B ---- 406.20B 401.50 +103.80 297.70 148000 ---- 396.30B ---- 396.30B 391.60 +103.40 288.20 149000 ---- 386.40B ---- 386.40B 381.80 +103.10 278.70 150000 ---- 376.60B ---- 376.60B 372.00 +102.70 269.30 151000 ---- 366.70B ---- 366.70B 362.10 +102.20 259.90 152000 ---- 356.90B ---- 356.90B 352.40 +101.70 1 250.70 153000 ---- 347.10B ---- 347.10B 342.60 +101.20 241.40 154000 ---- 337.30B ---- 337.30B 332.90 +100.60 232.30 155000 ---- 321.50B ---- 320.10B 323.20 +99.90 223.30 1 156000 ---- 314.90B ---- 314.90B 313.50 +99.20 214.30 157000 ---- 305.30B ---- 305.30B 303.90 +98.40 205.50 158000 ---- 295.80B ---- 295.80B 294.30 +97.50 196.80 159000 ---- 286.20B ---- 286.20B 284.70 +96.50 188.20 160000 ---- 276.80B ---- 276.80B 275.20 +95.50 179.70 3 161000 ---- 267.30B ---- 267.30B 265.80 +94.40 171.40 162000 ---- 258.00B ---- 258.00B 256.40 +93.20 163.20 163000 ---- 248.70B ---- 248.70B 247.10 +91.90 155.20 164000 ---- 239.50B ---- 239.50B 237.90 +90.60 147.30 165000 ---- 230.30B ---- 230.30B 228.70 +89.10 139.60 2 166000 ---- 221.30B ---- 221.30B 219.70 +87.60 132.10 1 167000 ---- 212.40B ---- 212.40B 210.70 +85.90 124.80 4 168000 ---- 203.50B ---- 203.50B 201.90 +84.30 117.60 15 169000 ---- 195.30B ---- 195.20B 193.10 +82.50 1 110.60 1 17 170000 ---- 186.60B ---- 186.50B 184.50 +80.60 103.90 155 171000 ---- 178.10B ---- 178.00B 176.00 +78.70 97.30 1 41 172000 ---- 169.70B ---- 169.60B 167.70 +76.70 91.00 70 173000 ---- 163.50B ---- 163.50B 159.50 +74.50 85.00 83 174000 ---- 155.10B ---- 155.10B 151.40 +72.30 79.10 88 175000 ---- 147.10B ---- 147.10B 143.50 +70.00 73.50 1 293 176000 ---- 139.30B ---- 139.30B 135.80 +67.60 1 68.20 226 177000 ---- 130.30B ---- 130.20B 128.30 +65.20 1 63.10 4 189 178000 ---- 122.90B ---- 122.90B 121.00 +62.70 58.30 110 179000 ---- 115.80B ---- 115.80B 113.90 +60.30 53.60 15 102 180000 101.00 108.90B 101.00 93.70A 107.00 +57.70 1 49.30 4 133 181000 ---- 102.20B ---- 102.20B 100.30 +55.20 45.10 35 182000 ---- 96.70B ---- 96.70B 93.90 +52.70 41.20 4 284 183000 66.60 90.60B 66.60 75.20A 87.60 +50.10 4 37.50 209 184000 ---- 84.80B ---- 84.40B 81.60 +47.60 34.00 29 84 185000 ---- 79.00B ---- 79.00B 75.80 +45.00 2 30.80 22 213 186000 62.80 73.30B 62.00 72.90B 70.30 +42.50 109 27.80 43 126 187000 ---- 67.90B ---- 67.90B 65.00 +40.00 25.00 32 104 188000 58.70 62.70B 58.70 49.80A 60.00 +37.60 17 22.40 1 84 189000 52.40 57.80B 51.20 50.80A 55.20 +35.10 73 20.10 7 159 190000 48.00 53.10B 48.00 53.10B 50.70 +32.70 10 18.00 9 276 191000 41.00 48.60B 41.00 42.40A 46.50 +30.50 21 16.00 1 121 192000 33.10 44.50B 33.10 44.50B 42.50 +28.30 5 14.20 62 193000 29.90 40.60B 29.90 40.60B 38.70 +26.10 144 12.60 4 101 194000 30.30 36.90B 30.30 28.10A 35.20 +24.00 19 11.20 6 87 195000 21.50 33.40B 21.50 25.30A 31.90 +22.00 27 9.90 10 122 196000 ---- 30.20B ---- 30.20B 28.80 +20.10 8.70 1 51 197000 ---- 27.30B ---- 27.30B 25.90 +18.20 1 7.70 1 171 198000 6.80 24.50B 6.80 20.70A 23.30 +16.60 55 6.70 4 22 199000 ---- 22.00B ---- 22.00B 20.80 +14.90 1 5.90 2 195 200000 14.00 19.60B 14.00 19.60B 18.60 +13.40 46 5.20 27 648 201000 ---- 17.50B ---- 17.50B 16.50 +12.00 4.50 7 872 202000 3.80 15.50B 3.80 15.50B 14.70 +10.75 4 3.95 1 85 203000 11.80 13.80B 11.80 9.90A 13.00 +9.55 2 3.45 1 762 204000 10.30 12.20B 10.30 12.20B 11.50 +8.45 2 3.05 24 205000 8.30 10.70B 8.30 6.10A 10.10 +7.45 5 2.65 2 87 206000 ---- 9.40B ---- 9.40B 8.90 +6.55 2.35 21 207000 3.35 8.10B 3.35 8.10B 7.80 +5.75 1 2.05 8 208000 ---- 7.10B ---- 7.10B 6.90 +5.10 1 1.80 19 209000 ---- 6.10B ---- 6.10B 6.00 +4.40 1.60 30 210000 4.10 5.30B 4.10 5.30B 5.30 +3.90 14 1.40 1 118 211000 ---- 4.60B ---- 4.60B 4.60 +3.35 1.25 110 212000 ---- 4.00B ---- 4.00B 4.00 +2.90 1.10 34 213000 ---- 3.45B ---- 3.45B 3.50 +2.50 6 1.00 21 214000 ---- 3.00B ---- 3.00B 3.05 +2.20 .85 31 215000 ---- 2.60B ---- 2.60B 2.65 +1.90 1 .75 1 120 216000 ---- 2.25B ---- 2.25B 2.35 +1.65 .70 2 217000 ---- 1.90B ---- 1.90B 2.05 +1.45 .60 3 218000 ---- 1.65B ---- 1.65B 1.80 +1.25 .55 34 219000 ---- 1.40B ---- 1.40B 1.55 +1.05 .50 27 220000 ---- 1.20B ---- 1.20B 1.35 +.90 .45 121 221000 ---- 1.05B ---- 1.05B 1.20 +.80 .40 5 222000 ---- .90B ---- .90B 1.05 +.70 .35 3 223000 ---- .75B ---- .75B .90 +.60 .30 1 225000 ---- .55B ---- .55B .70 +.45 .25 54 230000 ---- .25B ---- .25B .35 +.20 .15 74 235000 ---- ---- ---- ---- .15 +.05 .10 10 240000 ---- ---- ---- ---- .10 +.05 .05 22 245000 ---- ---- ---- ---- .05 UNCH .05 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1474.70B ---- 1474.70B 1470.40 +107.00 1363.40 50000 ---- 1375.10B ---- 1375.10B 1370.40 +107.00 1263.40 60000 ---- 1274.80B ---- 1274.80B 1270.40 +107.00 1163.40 70000 ---- 1174.80B ---- 1174.80B 1170.40 +107.00 1063.40 80000 ---- 1074.80B ---- 1074.80B 1070.40 +107.00 963.40 85000 ---- 1024.90B ---- 1024.90B 1020.40 +107.00 913.40 90000 ---- 974.90B ---- 974.90B 970.40 +107.00 863.40 95000 ---- 924.90B ---- 924.90B 920.40 +107.00 813.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 889.60B ---- 889.60B 885.70 +107.60 778.10 105000 ---- 839.70B ---- 839.70B 835.70 +107.20 728.50 110000 ---- 789.90B ---- 789.90B 785.80 +106.60 679.20 115000 ---- 740.20B ---- 740.20B 736.20 +105.90 630.30 120000 ---- 691.00B ---- 691.00B 686.90 +105.00 581.90 125000 ---- 641.90B ---- 641.90B 638.00 +104.10 533.90 130000 ---- 593.30B ---- 593.30B 589.40 +102.70 486.70 135000 ---- 545.10B ---- 545.10B 541.40 +101.10 440.30 9 140000 ---- 497.70B ---- 497.70B 494.00 +99.00 395.00 145000 ---- 451.10B ---- 451.10B 447.50 +96.30 351.20 150000 ---- 405.60B ---- 405.60B 402.10 +93.10 309.00 155000 ---- 361.70B ---- 361.70B 358.10 +89.20 268.90 160000 ---- 317.10B ---- 317.10B 315.80 +84.70 231.10 9 165000 ---- 276.70B ---- 276.70B 275.40 +79.60 195.80 11 170000 ---- 238.60B ---- 238.60B 237.20 +73.90 163.30 4 175000 ---- 204.20B ---- 204.20B 201.60 +67.70 1 133.90 180 180000 ---- 171.20B ---- 170.40B 168.70 +61.10 3 107.60 5 36 185000 ---- 141.90B ---- 141.90B 138.80 +54.00 84.80 79 190000 ---- 114.80B ---- 114.80B 112.10 +46.80 65.30 1 131 195000 ---- 91.10B ---- 91.10B 88.70 +39.50 49.20 27 200000 55.00 70.40B 55.00 70.40B 68.50 +32.30 3 36.20 1 50 205000 47.80 52.70B 47.80 52.70B 51.70 +25.70 1 26.00 11 210000 ---- 38.70B ---- 38.70B 38.00 +19.70 20 18.30 12 11 215000 ---- 27.70B ---- 27.70B 27.30 +14.60 12.70 18 220000 ---- 19.50B ---- 19.50B 19.20 +10.60 3 8.60 4 31 225000 ---- 13.40B ---- 13.30B 13.30 +7.50 5.80 3 230000 ---- 8.80B ---- 8.80B 9.10 +5.20 3.90 9 235000 ---- 5.80B ---- 5.80B 6.20 +3.55 2.65 1 240000 ---- 3.85B ---- 3.80B 4.25 +2.45 1.80 245000 ---- 2.45B ---- 2.45B 2.90 +1.65 1.25 250000 ---- 1.55B ---- 1.55B 2.00 +1.15 .85 1 255000 ---- .90B ---- .90B 1.35 +.75 .60 260000 ---- .50B ---- .50B .95 +.55 .40 265000 ---- ---- ---- ---- .65 +.35 .30 40000 ---- 1488.80B ---- 1488.80B 1485.70 +107.80 1377.90 50000 ---- 1389.30B ---- 1389.30B 1385.70 +107.80 1277.90 60000 ---- 1289.30B ---- 1289.30B 1285.70 +107.80 1177.90 70000 ---- 1189.40B ---- 1189.40B 1185.70 +107.80 1077.90 80000 ---- 1089.40B ---- 1089.40B 1085.70 +107.80 977.90 85000 ---- 1039.50B ---- 1039.50B 1035.70 +107.80 927.90 90000 ---- 989.50B ---- 989.50B 985.70 +107.80 877.90 95000 ---- 939.60B ---- 939.60B 935.70 +107.80 827.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 904.90B ---- 904.60B 900.50 +107.40 793.10 110000 ---- 806.00B ---- 806.00B 801.30 +105.00 696.30 120000 ---- 702.80B ---- 702.80B 704.20 +102.30 601.90 18 130000 ---- 612.80B ---- 612.80B 609.90 +99.20 510.70 19 140000 ---- 521.40B ---- 521.40B 518.70 +94.30 424.40 150000 ---- 434.50B ---- 434.50B 431.80 +87.60 344.20 160000 ---- 353.70B ---- 353.70B 350.70 +79.60 271.10 170000 ---- 280.10B ---- 280.10B 277.10 +71.00 206.10 22 180000 ---- 215.30B ---- 215.30B 212.50 +62.20 150.30 190000 ---- 156.90B ---- 156.90B 157.10 +52.60 104.50 2 200000 ---- 111.80B ---- 111.80B 110.30 +41.30 69.00 210000 ---- 74.00B ---- 74.00B 73.30 +29.90 43.40 220000 ---- 45.40B ---- 45.40B 46.50 +20.40 26.10 15 230000 ---- 26.90B ---- 26.90B 27.90 +13.00 14.90 240000 ---- 15.10B ---- 15.10B 15.70 +7.70 8.00 1 40000 ---- 1504.30B ---- 1504.30B 1500.50 +108.50 1392.00 50000 ---- 1404.10B ---- 1404.10B 1400.50 +108.50 1292.00 60000 ---- 1304.60B ---- 1304.60B 1300.50 +108.50 1192.00 70000 ---- 1204.20B ---- 1204.20B 1200.50 +108.50 1092.00 80000 ---- 1104.80B ---- 1104.80B 1100.50 +108.50 992.00 90000 ---- 1004.50B ---- 1004.50B 1000.50 +108.50 892.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 265 8122 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .20 -.10 .30 52 105000 ---- ---- ---- ---- .25 -.10 .35 27 110000 ---- ---- .40A .40A .30 -.15 .45 15 115000 ---- ---- .50A .50A .35 -.25 .60 31 120000 ---- ---- .55A .55A .45 -.35 .80 155 124000 ---- ---- .65A .65A .55 -.40 .95 10 125000 ---- ---- .70A .70A .55 -.50 1.05 57 126000 ---- ---- .70A .70A .60 -.50 1.10 127000 ---- ---- .75A .75A .60 -.55 1.15 5 128000 ---- ---- .75A .75A .65 -.60 1.25 1 129000 ---- ---- .80A .80A .70 -.60 1.30 130000 .70 .70 .70 .70 .70 -.70 4 1.40 87 131000 ---- ---- .85A .85A .75 -.75 1.50 3 132000 ---- ---- .90A .90A .80 -.80 1.60 89 133000 ---- ---- .95A .95A .85 -.85 1.70 2 134000 ---- ---- .95A .95A .90 -.90 1.80 38 135000 ---- ---- 1.00A 1.00A .95 -1.00 1.95 26 136000 ---- ---- 1.05A 1.05A 1.00 -1.10 2.10 25 137000 ---- ---- 1.10A 1.10A 1.05 -1.25 2.30 76 138000 ---- ---- 1.15A 1.15A 1.10 -1.35 2.45 26 139000 ---- ---- 1.25A 1.25A 1.15 -1.50 2.65 129 140000 ---- ---- 1.30A 1.30A 1.25 -1.60 3 2.85 2 229 141000 ---- ---- 1.40A 1.40A 1.30 -1.75 3.05 42 142000 ---- ---- 1.45A 1.45A 1.40 -1.90 3.30 171 143000 ---- ---- 1.55A 1.55A 1.45 -2.15 3.60 26 144000 ---- ---- 1.65A 1.65A 1.55 -2.35 3.90 2 145000 ---- ---- 1.75A 1.75A 1.65 -2.60 4.25 71 146000 2.30 2.30 1.85A 1.85A 1.75 -2.85 2 4.60 1 32 147000 ---- ---- 1.95A 1.95A 1.90 -3.10 5.00 176 148000 ---- ---- 2.10A 2.10A 2.05 -3.45 5.50 56 149000 ---- ---- 2.25A 2.25A 2.20 -3.80 6.00 56 150000 6.00 6.00 2.40A 2.40A 2.35 -4.25 6 6.60 1 598 151000 ---- ---- 2.60A 2.60A 2.55 -4.65 7.20 119 152000 ---- ---- 2.80A 2.80A 2.75 -5.15 7.90 96 153000 ---- ---- 3.05A 3.05A 3.00 -5.70 1 8.70 27 154000 ---- ---- 3.30A 3.30A 3.25 -6.35 9.60 48 155000 3.70 3.70 3.55A 3.55A 3.55 -6.95 24 10.50 5 111 156000 ---- ---- 3.90A 3.90A 3.85 -7.65 2 11.50 2 38 157000 ---- ---- 4.25A 4.25A 4.20 -8.50 1 12.70 2 154 158000 13.50 14.00B 4.65A 14.00B 4.60 -9.30 13 13.90 54 159000 5.60 5.60 5.10A 5.10A 5.10 -10.20 34 15.30 16 65 160000 10.00 16.90B 5.60A 7.70B 5.50 -11.30 6 16.80 72 729 161000 ---- 18.60B 6.10A 6.10A 6.10 -12.40 2 18.50 3 280 162000 ---- 20.40B 6.70A 6.70A 6.70 -13.60 8 20.30 6 402 163000 21.90 22.30B 7.40A 7.40A 7.40 -14.80 12 22.20 1 62 164000 10.00 24.40B 8.10A 8.10A 8.10 -16.20 12 24.30 2 211 165000 25.60 26.60B 8.90A 9.70B 8.90 -17.70 82 26.60 42 204 166000 11.10 11.10 9.80A 9.80A 9.90 -19.10 6 29.00 96 167000 31.10 31.10 10.70A 31.30B 10.90 -20.80 12 31.70 152 168000 ---- ---- 11.90A 11.90A 12.00 -22.50 109 34.50 102 169000 ---- 37.60B 13.10A 13.10A 13.20 -24.30 5 37.50 19 198 170000 38.80 40.60B 14.40A 14.40A 14.60 -26.10 55 40.70 12 433 171000 ---- ---- 15.80A 15.80A 16.10 -28.00 4 44.10 18 109 172000 21.50 21.50 17.40A 17.40A 17.70 -30.10 11 47.80 485 173000 22.50 22.50 19.20A 19.20A 19.50 -32.20 11 51.70 243 174000 ---- ---- 21.00A 21.00A 21.40 -34.40 4 55.80 608 175000 32.00 32.60 23.10A 23.10A 23.50 -36.70 19 60.20 10 441 176000 29.70 29.70 25.30A 31.20B 25.80 -39.00 21 64.80 153 177000 28.30 28.30 27.70A 34.00B 28.20 -41.50 4 69.70 17 123 178000 34.20 36.00 30.30A 33.20B 30.80 -44.00 15 74.80 49 179000 37.30 37.30 32.90A 32.90A 33.70 -46.50 6 80.20 151 180000 41.60 41.60 35.90A 35.90A 36.80 -49.00 107 85.80 272 181000 45.20 46.60 39.10A 39.10A 40.10 -51.50 43 91.60 49 182000 47.80 50.50 42.70A 42.70A 43.60 -54.00 10 97.60 143 183000 ---- ---- 46.40A 46.40A 47.30 -56.60 103.90 333 184000 58.50 58.50 50.20A 50.20A 51.30 -59.10 20 110.40 57 185000 71.40 71.40 54.10A 54.10A 55.50 -61.60 92 117.10 134 186000 65.90 65.90 58.70A 63.80B 59.90 -64.20 21 124.10 77 187000 64.70 70.90 63.00A 63.00A 64.60 -66.70 82 131.30 92 188000 71.00 71.00 68.20A 80.60B 69.60 -69.10 13 138.70 10 189000 ---- ---- 73.50A 73.50A 74.80 -71.50 146.30 17 190000 ---- ---- 79.10A 79.10A 80.20 -73.90 154.10 99 191000 ---- ---- 84.80A 84.80A 85.90 -76.30 162.20 192000 ---- ---- 90.60A 90.60A 91.90 -78.50 170.40 44 193000 ---- ---- 97.00A 97.00A 98.10 -80.60 178.70 12 194000 ---- ---- 103.40A 103.40A 104.50 -82.80 187.30 195000 ---- ---- 110.10A 110.10A 111.20 -84.70 195.90 116 196000 ---- ---- 116.90A 116.90A 118.10 -86.60 204.70 6 197000 ---- ---- 124.00A 124.00A 125.20 -88.50 213.70 31 198000 ---- ---- 129.50A 129.50A 132.50 -90.20 222.70 199000 ---- ---- 136.90A 136.90A 140.10 -91.80 231.90 200000 ---- ---- 146.60A 146.60A 147.80 -93.30 241.10 22 201000 ---- ---- 154.50A 154.50A 155.70 -94.80 250.50 2 202000 ---- ---- 162.60A 162.60A 163.80 -96.10 259.90 104 203000 ---- ---- 168.50A 168.50A 172.10 -97.30 269.40 204000 ---- ---- 179.40A 179.40A 180.60 -98.40 279.00 1 205000 ---- ---- 188.00A 188.00A 189.20 -99.40 288.60 1 206000 ---- ---- 193.70A 193.70A 198.00 -100.20 298.20 207000 ---- ---- 202.80A 202.80A 206.90 -101.10 308.00 208000 ---- ---- 211.90A 211.90A 215.90 -101.80 317.70 209000 ---- ---- 221.00A 221.00A 225.00 -102.50 327.50 210000 ---- ---- 230.20A 230.20A 234.30 -103.00 337.30 211000 ---- ---- 239.50A 239.50A 243.60 -103.60 347.20 212000 ---- ---- 248.90A 248.90A 253.00 -104.10 357.10 213000 ---- ---- 258.30A 258.30A 262.50 -104.40 366.90 214000 ---- ---- 267.80A 267.80A 272.00 -104.90 376.90 215000 ---- ---- 277.40A 277.40A 281.60 -105.20 386.80 216000 ---- ---- 287.00A 287.00A 291.30 -105.40 396.70 217000 ---- ---- 296.70A 296.70A 301.00 -105.70 406.70 218000 ---- ---- 306.40A 306.40A 310.70 -105.90 416.60 219000 ---- ---- 316.30A 316.30A 320.50 -106.10 426.60 220000 ---- ---- 326.00A 326.00A 330.30 -106.30 436.60 221000 ---- ---- 335.90A 335.90A 340.20 -106.40 446.60 222000 ---- ---- 345.70A 345.70A 350.00 -106.60 456.60 223000 ---- ---- 359.00A 359.00A 359.90 -106.70 466.60 1 225000 ---- ---- 375.40A 375.40A 379.70 -106.90 486.60 230000 ---- ---- 428.50A 428.50A 429.60 -107.00 536.60 2 235000 ---- ---- 475.00A 475.00A 479.60 -107.00 586.60 240000 ---- ---- 525.00A 525.00A 529.60 -107.00 636.60 245000 ---- ---- 575.00A 575.00A 579.60 -107.00 686.60 250000 ---- ---- 625.00A 625.00A 629.60 -107.00 736.60 255000 ---- ---- 675.10A 675.10A 679.60 -107.00 786.60 260000 ---- ---- 725.10A 725.10A 729.60 -107.00 836.60 265000 ---- ---- 775.40A 775.40A 779.60 -107.00 886.60 270000 ---- ---- 825.20A 825.20A 829.60 -107.00 936.60 275000 ---- ---- 875.20A 875.20A 879.60 -107.00 986.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 1 85000 ---- ---- ---- ---- .05 -.10 .15 5 90000 ---- ---- ---- ---- .10 -.10 .20 5 95000 ---- ---- ---- ---- .15 -.10 .25 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.80A 2.80A 2.30 -1.20 3.50 7 105000 ---- ---- 3.30A 3.30A 2.80 -1.55 4.35 1 110000 ---- ---- 3.90A 3.90A 3.45 -1.85 5.30 1 115000 ---- ---- 4.70A 4.70A 4.25 -2.35 6.60 1 120000 ---- ---- 5.60A 5.60A 5.20 -3.00 8.20 2 125000 ---- ---- 6.80A 6.80A 6.40 -3.80 10.20 4 130000 ---- ---- 8.40A 8.40A 7.90 -5.00 12.90 4 135000 ---- ---- 10.40A 10.40A 9.90 -6.40 16.30 60 140000 ---- ---- 12.90A 12.90A 12.40 -8.40 42 20.80 6 145000 ---- ---- 16.20A 16.20A 15.70 -10.90 26.60 17 150000 ---- ---- 20.50A 20.50A 20.10 -13.90 34.00 178 155000 ---- ---- 26.00A 26.00A 25.80 -17.60 43.40 14 160000 ---- ---- 33.30A 33.30A 33.00 -22.10 55.10 74 165000 ---- ---- 42.50A 42.50A 42.20 -27.10 69.30 117 170000 ---- ---- 53.90A 53.90A 53.50 -32.80 1 86.30 58 175000 77.00 77.00 67.10A 77.40B 67.40 -38.90 1 106.30 131 180000 ---- ---- 83.80A 83.80A 84.00 -45.50 129.50 391 185000 ---- ---- 102.70A 102.70A 103.50 -52.60 156.10 215 190000 138.10 138.10 125.10A 135.90B 126.20 -59.80 13 186.00 2 195000 ---- ---- 151.80A 151.80A 152.20 -67.20 219.40 4 200000 ---- ---- 181.50A 181.50A 181.60 -74.30 255.90 205000 ---- ---- 213.50A 213.50A 214.20 -81.10 295.30 210000 ---- ---- 249.80A 249.80A 250.00 -87.30 337.30 4 215000 ---- ---- 288.60A 288.60A 288.80 -92.70 381.50 32 220000 ---- ---- 327.70A 327.70A 330.40 -96.90 427.30 20 225000 ---- ---- 371.30A 371.30A 374.30 -100.30 474.60 230000 ---- ---- 417.10A 417.10A 420.00 -103.00 523.00 235000 ---- ---- 464.10A 464.10A 467.20 -105.00 572.20 240000 ---- ---- 512.30A 512.30A 515.40 -106.70 622.10 245000 ---- ---- 561.20A 561.20A 564.50 -107.60 672.10 250000 ---- ---- 610.70A 610.70A 614.30 -107.80 722.10 255000 ---- ---- 660.50A 660.50A 664.30 -107.80 772.10 260000 ---- ---- 710.50A 710.50A 714.30 -107.80 822.10 265000 ---- ---- 760.50A 760.50A 764.30 -107.80 872.10 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .20 -.05 .25 58 60000 ---- ---- ---- ---- .40 -.10 .50 265 70000 ---- ---- ---- ---- .70 -.25 .95 80000 ---- ---- ---- ---- 1.10 -.45 1.55 1 85000 ---- ---- 1.85A 1.85A 1.30 -.60 121 1.90 6 90000 ---- ---- 2.10A 2.10A 1.60 -.75 2.35 4 95000 ---- ---- 2.40A 2.40A 1.90 -1.00 121 2.90 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 6.60A 6.60A 5.50 -2.90 8.40 110000 ---- ---- 9.70A 9.70A 7.80 -4.60 12.40 120000 ---- ---- 13.40A 13.40A 11.60 -6.30 17.90 6 130000 ---- ---- 18.80A 18.80A 17.40 -8.90 26.30 3 140000 ---- ---- 27.10A 27.10A 25.80 -13.20 39.00 8 150000 ---- ---- 39.40A 39.40A 38.00 -19.40 57.40 8 160000 ---- ---- 56.00A 56.00A 55.50 -27.20 82.70 4 170000 ---- ---- 80.70A 80.70A 80.30 -35.60 115.90 90 180000 ---- ---- 113.10A 113.10A 114.00 -44.10 158.10 190000 ---- ---- 153.90A 153.90A 156.60 -53.80 210.40 200000 ---- ---- 206.50A 206.50A 207.90 -65.20 273.10 210000 ---- ---- 268.10A 268.10A 269.10 -76.80 345.90 220000 ---- ---- 339.40A 339.40A 340.70 -86.90 427.60 230000 ---- ---- 417.50A 417.50A 421.00 -95.00 516.00 240000 ---- ---- 505.50A 505.50A 508.30 -101.50 609.80 40000 ---- ---- ---- ---- .25 -.20 .45 4 50000 ---- ---- ---- ---- .65 -.35 1.00 60000 ---- ---- ---- ---- 1.20 -.45 1.65 70000 ---- ---- ---- ---- 1.95 -.60 2.55 4 80000 ---- ---- ---- ---- 2.90 -.85 3.75 3 3 90000 ---- ---- 5.50A 5.50A 4.00 -1.60 5.60 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1181 234 11784 ECQ NOV 22 10 EVENT OPT ON NQ SYN CALL 10000 ---- ---- ---- 19.75B 20.00 UNCH ---- 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 17.50A 20.00 UNCH ---- 10700 13.50 19.75B 13.50 13.25A 20.00 UNCH 1 ---- 10800 11.25 20.00 11.25 20.00 20.00 UNCH 22 ---- 10900 10.00 19.75B 10.00 19.75B 20.00 UNCH 22 ---- 11000 7.75 19.75B 7.75 16.75A 20.00 UNCH 6 ---- 11250 3.50 19.75B 1.75 16.00A 20.00 UNCH 9 ---- 11500 1.25 19.75B .50A 19.75B 20.00 UNCH 235 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 ECQ NOV 22 10 EVENT OPT ON NQ SYN PUT 10000 ---- ---- ---- .25A .00 UNCH ---- 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 3.75 3.75 .25A .25A .00 UNCH 2 ---- 10700 7.25 7.25 .25A .25A .00 UNCH 1 ---- 10800 9.25 9.25 .25A .25A .00 UNCH 83 ---- 10900 10.50 10.50 .25 .25 .00 UNCH 10 ---- 11000 13.00 13.00 .25A .25A .00 UNCH 13 ---- 11250 6.75 6.75 .25A 1.00B .00 UNCH 15 ---- 11500 12.50 16.00 .25A .25A .00 UNCH 28 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 ECR NOV 22 10 EVENT OPT ON ER2 SYN CALL 1675 ---- ---- ---- 19.50B 20.00 UNCH ---- 1700 ---- ---- ---- 18.50A 20.00 UNCH ---- 1725 ---- ---- ---- 15.75A 20.00 UNCH ---- 1750 ---- ---- ---- 12.50A 20.00 UNCH ---- 1760 11.25 19.50B 11.25 19.50B 20.00 UNCH 30 ---- 1770 ---- ---- ---- 9.75A 20.00 UNCH ---- 1775 ---- ---- ---- 9.25A 20.00 UNCH ---- 1800 ---- ---- ---- 6.00A 20.00 UNCH ---- 1825 3.25 19.50B 3.25 13.75A 20.00 UNCH 3 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 ECR NOV 22 10 EVENT OPT ON ER2 SYN PUT 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 4.75 4.75 .50A .50A .00 UNCH 1 ---- 1750 1.50 1.50 .50A .50A .00 UNCH 10 ---- 1760 9.75 9.75 .50A .50A .00 UNCH 1 ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1775 1.50 1.50 .50A .50A .00 UNCH 10 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 ECS NOV 22 10 EVENT OPT ON ES SYN CALL 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 17.75 19.75B 17.75 19.75B 20.00 UNCH 1 ---- 3700 ---- ---- ---- 14.50A 20.00 UNCH ---- 3725 ---- ---- ---- 12.50A 20.00 UNCH ---- 3750 11.00 19.75B 10.75A 19.75B 20.00 UNCH 5 ---- 3775 9.50 19.75B 9.50 9.25A 20.00 UNCH 1 ---- 3800 ---- ---- ---- 7.50A 20.00 UNCH ---- 3850 4.25 19.75B 4.25 19.75B 20.00 UNCH 43 ---- 3900 2.00 19.75B 1.00 19.75B 20.00 UNCH 47 ---- 3950 1.25 19.50 .50A 19.50B 20.00 UNCH 319 ---- 4000 .25 .25 .25 .25 .00 UNCH 100 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 ECS NOV 22 10 EVENT OPT ON ES SYN PUT 3500 .75 .75 .25A .25A .00 UNCH 10 ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 1.50 1.50 .25 .25 .00 UNCH 17 ---- 3650 3.00 3.00 .25A .25A .00 UNCH 5 ---- 3700 6.75 6.75 .25A .25A .00 UNCH 8 ---- 3725 8.00 8.00 .25A .25A .00 UNCH 11 ---- 3750 10.50 10.50 .25 .25 .00 UNCH 44 ---- 3775 12.00 12.00 .25A .25A .00 UNCH 4 ---- 3800 13.75 13.75 .25 .25 .00 UNCH 75 ---- 3850 16.75 16.75 .25 .25 .00 UNCH 114 ---- 3900 15.75 15.75 .25 .25 .00 UNCH 344 ---- 3950 16.75 18.00 .50A .50A .00 UNCH 90 ---- 4000 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 723 ECY NOV 22 10 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.00A 20.00 UNCH ---- 32000 ---- ---- ---- 15.50A 20.00 UNCH ---- 32250 ---- ---- ---- 13.00A 20.00 UNCH ---- 32500 ---- ---- ---- 10.50A 20.00 UNCH ---- 32750 9.00 19.50B 9.00 8.50A 20.00 UNCH 1 ---- 33000 ---- ---- ---- 6.00A 20.00 UNCH ---- 33500 2.50 19.50B 2.50 4.50A 20.00 UNCH 4 ---- 34000 1.00 1.50B .50A .50A .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ECY NOV 22 10 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 .50 .50 .50 .50 .00 UNCH 1 ---- 32250 .75 .75 .75 .50A .00 UNCH 1 ---- 32500 10.50 10.75 .50A .50A .00 UNCH 43 ---- 32750 1.00 1.00 .50A .50A .00 UNCH 10 ---- 33000 5.00 5.00 .50A .50A .00 UNCH 14 ---- 33500 14.25 14.25 .50A 15.50B .00 UNCH 12 ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18674.0 +1184. 17490.0 16000 ---- ---- ---- ---- 17676.0 +1184. 16492.0 17000 ---- ---- ---- ---- 16678.0 +1184. 15494.0 18000 ---- ---- ---- ---- 15680.0 +1184. 14496.0 19000 ---- ---- ---- ---- 14683.0 +1184. 13499.0 20000 ---- ---- ---- ---- 13685.0 +1184. 12501.0 21000 ---- ---- ---- ---- 12687.0 +1184. 11503.0 22000 ---- ---- ---- ---- 11689.0 +1184. 10505.0 23000 ---- ---- ---- ---- 10691.0 +1184. 9507. 24000 ---- ---- ---- ---- 9693. +1182. 8511. 25000 ---- ---- ---- ---- 8695. +1180. 7515. 25600 ---- ---- ---- ---- 8096. +1178. 6918. 25700 ---- ---- ---- ---- 7996. +1178. 6818. 25800 ---- ---- ---- ---- 7897. +1178. 6719. 25900 ---- ---- ---- ---- 7797. +1178. 6619. 26000 ---- ---- ---- ---- 7697. +1177. 6520. 26100 ---- ---- ---- ---- 7598. +1177. 6421. 26200 ---- ---- ---- ---- 7498. +1176. 6322. 26300 ---- ---- ---- ---- 7398. +1176. 6222. 26400 ---- ---- ---- ---- 7299. +1176. 6123. 26500 ---- ---- ---- ---- 7199. +1175. 6024. 26600 ---- ---- ---- ---- 7100. +1175. 5925. 26700 ---- ---- ---- ---- 7000. +1174. 5826. 26800 ---- ---- ---- ---- 6900. +1173. 5727. 26900 ---- ---- ---- ---- 6801. +1173. 5628. 27000 ---- ---- ---- ---- 6701. +1172. 5529. 27100 ---- ---- ---- ---- 6602. +1172. 5430. 27200 ---- ---- ---- ---- 6502. +1171. 5331. 27300 ---- ---- ---- ---- 6403. +1171. 5232. 27400 ---- ---- ---- ---- 6303. +1170. 5133. 27500 ---- ---- ---- ---- 6204. +1169. 5035. 27600 ---- ---- ---- ---- 6104. +1168. 4936. 27700 ---- ---- ---- ---- 6005. +1167. 4838. 27800 ---- ---- ---- ---- 5906. +1167. 4739. 27900 ---- ---- ---- ---- 5806. +1165. 4641. 28000 ---- ---- ---- ---- 5707. +1164. 4543. 28100 ---- ---- ---- ---- 5608. +1163. 4445. 28200 ---- ---- ---- ---- 5509. +1162. 4347. 28300 ---- ---- ---- ---- 5409. +1160. 4249. 28400 ---- ---- ---- ---- 5310. +1158. 4152. 28500 ---- ---- ---- ---- 5211. +1157. 4054. 28600 ---- ---- ---- ---- 5112. +1155. 3957. 28700 ---- ---- ---- ---- 5013. +1153. 3860. 28800 ---- ---- ---- ---- 4915. +1152. 3763. 28900 ---- ---- ---- ---- 4816. +1150. 3666. 29000 ---- ---- ---- ---- 4717. +1148. 3569. 29100 ---- ---- ---- ---- 4619. +1146. 3473. 29200 ---- ---- ---- ---- 4520. +1143. 3377. 29300 ---- ---- ---- ---- 4422. +1141. 3281. 29400 ---- ---- ---- ---- 4324. +1139. 3185. 29500 ---- ---- ---- ---- 4226. +1136. 3090. 29600 ---- ---- ---- ---- 4128. +1133. 2995. 29700 ---- ---- ---- ---- 4030. +1129. 2901. 29800 ---- ---- ---- ---- 3932. +1125. 2807. 29900 ---- ---- ---- ---- 3835. +1121. 2714. 30000 ---- ---- ---- ---- 3737. +1116. 2621. 30100 ---- ---- ---- ---- 3640. +1111. 2529. 30200 ---- ---- ---- ---- 3544. +1107. 2437. 30300 ---- ---- ---- ---- 3447. +1101. 2346. 30400 ---- ---- ---- ---- 3351. +1095. 2256. 30500 ---- ---- ---- ---- 3254. +1087. 2167. 30600 ---- ---- ---- ---- 3159. +1080. 2079. 30700 ---- ---- ---- ---- 3063. +1070. 1993. 30800 ---- ---- ---- ---- 2968. +1061. 1907. 30900 ---- ---- ---- ---- 2873. +1050. 1823. 31000 ---- ---- ---- ---- 2779. +1038. 1741. 31100 ---- ---- ---- ---- 2685. +1025. 1660. 31200 ---- ---- ---- ---- 2591. +1010. 1581. 31300 ---- ---- ---- ---- 2498. +994. 1504. 31400 ---- ---- ---- ---- 2406. +977. 1429. 31500 ---- ---- ---- ---- 2314. +958. 1356. 31600 ---- ---- ---- ---- 2222. +937. 1285. 31700 ---- ---- ---- ---- 2132. +917. 1215. 31800 ---- ---- ---- ---- 2042. +894. 1148. 31900 ---- ---- ---- ---- 1954. +872. 1082. 32000 ---- ---- ---- ---- 1866. +848. 1018. 32100 ---- ---- ---- ---- 1780. +824. 956. 32200 ---- ---- ---- ---- 1695. +800. 895. 32300 ---- ---- ---- ---- 1611. +774. 837. 32400 ---- ---- ---- ---- 1529. +749. 780. 32500 ---- ---- ---- ---- 1448. +723. 725. 32600 ---- ---- ---- ---- 1369. +697. 672. 32700 ---- ---- ---- ---- 1292. +671. 621. 32800 ---- ---- ---- ---- 1217. +645. 572. 32900 ---- ---- ---- ---- 1143. +617. 526. 33000 ---- ---- ---- ---- 1072. +590. 482. 33100 ---- ---- ---- ---- 1003. +562. 441. 33200 ---- ---- ---- ---- 936. +534. 402. 33300 ---- ---- ---- ---- 871. +506. 365. 33400 ---- ---- ---- ---- 809. +478. 331. 33500 ---- ---- ---- ---- 749. +449. 300. 33600 ---- ---- ---- ---- 692. +421. 271. 33700 ---- ---- ---- ---- 637. +393. 244. 33800 ---- ---- ---- ---- 584. +364. 220. 33900 ---- ---- ---- ---- 535. +338. 197. 34000 ---- ---- ---- ---- 488. +311. 177. 34100 ---- ---- ---- ---- 443. +285. 158. 34200 ---- ---- ---- ---- 402. +261. 141. 34300 ---- ---- ---- ---- 363. +237. 126. 34400 ---- ---- ---- ---- 327. +216. 111. 34500 ---- ---- ---- ---- 294. +195. 99. 34600 ---- ---- ---- ---- 263. +176. 87. 34700 ---- ---- ---- ---- 235. +158. 77. 34800 ---- ---- ---- ---- 209. +142. 67. 34900 ---- ---- ---- ---- 185. +126. 59. 35000 ---- ---- ---- ---- 164. +113. 51. 35100 ---- ---- ---- ---- 144. +99. 45. 35200 ---- ---- ---- ---- 127. +88. 39. 35300 ---- ---- ---- ---- 111. +78. 33. 35400 ---- ---- ---- ---- 96. +67. 29. 35500 ---- ---- ---- ---- 84. +59. 25. 35600 ---- ---- ---- ---- 72. +51. 21. 35700 ---- ---- ---- ---- 62. +44. 18. 35800 ---- ---- ---- ---- 53. +38. 15. 35900 ---- ---- ---- ---- 46. +33. 13. 36000 ---- ---- ---- ---- 39. +28. 11. 36100 ---- ---- ---- ---- 33. +24. 9. 36200 ---- ---- ---- ---- 28. +20. 8. 36300 ---- ---- ---- ---- 23. +17. 6. 36400 ---- ---- ---- ---- 19. +14. 5. 36500 ---- ---- ---- ---- 16. +12. 4. 37000 ---- ---- ---- ---- 6. +4. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17869.0 +1182. 16687.0 17000 ---- ---- ---- ---- 16874.0 +1181. 15693.0 18000 ---- ---- ---- ---- 15880.0 +1180. 14700.0 19000 ---- ---- ---- ---- 14886.0 +1179. 13707.0 20000 ---- ---- ---- ---- 13892.0 +1177. 12715.0 21000 ---- ---- ---- ---- 12899.0 +1176. 11723.0 22000 ---- ---- ---- ---- 11906.0 +1173. 10733.0 23000 ---- ---- ---- ---- 10914.0 +1170. 9744. 24000 ---- ---- ---- ---- 9924. +1168. 8756. 25000 ---- ---- ---- ---- 8934. +1162. 7772. 26000 ---- ---- ---- ---- 7947. +1155. 6792. 27000 ---- ---- ---- ---- 6964. +1142. 5822. 28000 ---- ---- ---- ---- 5988. +1121. 4867. 29000 ---- ---- ---- ---- 5023. +1082. 3941. 30000 ---- ---- ---- ---- 4081. +1021. 3060. 31000 ---- ---- ---- ---- 3180. +931. 2249. 32000 ---- ---- ---- ---- 2345. +806. 1539. 33000 ---- 1610.B ---- 1610.B 1611. +645. 966. 34000 ---- 1007.B ---- 1007.B 1011. +462. 549. 35000 ---- 558.B ---- 558.B 571. +288. 283. 36000 ---- 268.B ---- 268.B 289. +157. 132. 37000 ---- 107.B ---- 107.B 132. +75. 57. 38000 ---- 29.B ---- 29.B 54. +32. 22. 39000 ---- ---- ---- ---- 20. +12. 8. 40000 ---- ---- ---- ---- 6. +3. 3. 41000 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 1. -3. 4. 25600 ---- ---- ---- ---- 1. -5. 6. 25700 ---- ---- ---- ---- 1. -5. 6. 25800 ---- ---- ---- ---- 1. -5. 6. 25900 ---- ---- ---- ---- 1. -6. 7. 26000 ---- ---- ---- ---- 1. -6. 7. 26100 ---- ---- ---- ---- 2. -6. 8. 26200 ---- ---- ---- ---- 2. -6. 8. 26300 ---- ---- ---- ---- 2. -7. 9. 26400 ---- ---- ---- ---- 2. -7. 9. 26500 ---- ---- ---- ---- 2. -8. 10. 26600 ---- ---- ---- ---- 2. -9. 11. 26700 ---- ---- ---- ---- 2. -9. 11. 26800 ---- ---- ---- ---- 3. -9. 12. 26900 ---- ---- ---- ---- 3. -10. 13. 27000 ---- ---- ---- ---- 3. -11. 14. 27100 ---- ---- ---- ---- 3. -12. 15. 27200 ---- ---- ---- ---- 4. -12. 16. 27300 ---- ---- ---- ---- 4. -13. 17. 27400 ---- ---- ---- ---- 4. -14. 18. 27500 ---- ---- ---- ---- 5. -14. 19. 27600 ---- ---- ---- ---- 5. -15. 20. 27700 ---- ---- ---- ---- 5. -16. 21. 27800 ---- ---- ---- ---- 6. -17. 23. 27900 ---- ---- ---- ---- 6. -18. 24. 28000 ---- ---- ---- ---- 7. -19. 26. 28100 ---- ---- ---- ---- 7. -21. 28. 28200 ---- ---- ---- ---- 8. -21. 29. 28300 ---- ---- ---- ---- 9. -22. 31. 28400 ---- ---- ---- ---- 9. -25. 34. 28500 ---- ---- ---- ---- 10. -26. 36. 28600 ---- ---- ---- ---- 11. -27. 38. 28700 ---- ---- ---- ---- 12. -29. 41. 28800 ---- ---- ---- ---- 13. -31. 44. 28900 ---- ---- ---- ---- 14. -33. 47. 29000 ---- ---- ---- ---- 15. -35. 50. 29100 ---- ---- ---- ---- 16. -37. 53. 29200 ---- ---- ---- ---- 18. -39. 57. 29300 ---- ---- ---- ---- 19. -42. 61. 29400 ---- ---- ---- ---- 21. -44. 65. 29500 ---- ---- ---- ---- 22. -48. 70. 29600 ---- ---- ---- ---- 24. -51. 75. 29700 ---- ---- ---- ---- 26. -54. 80. 29800 ---- ---- ---- ---- 28. -58. 86. 29900 ---- ---- ---- ---- 31. -61. 92. 30000 ---- ---- ---- ---- 33. -66. 99. 30100 ---- ---- ---- ---- 36. -71. 107. 30200 ---- ---- ---- ---- 39. -76. 115. 30300 ---- ---- ---- ---- 42. -82. 124. 30400 ---- ---- ---- ---- 45. -89. 134. 30500 ---- ---- ---- ---- 49. -96. 145. 30600 ---- ---- ---- ---- 53. -104. 157. 30700 ---- ---- ---- ---- 57. -113. 170. 30800 ---- ---- ---- ---- 62. -122. 184. 30900 ---- ---- ---- ---- 67. -133. 200. 31000 ---- ---- ---- ---- 72. -145. 217. 31100 ---- ---- ---- ---- 78. -158. 236. 31200 ---- ---- ---- ---- 84. -173. 257. 31300 ---- ---- ---- ---- 91. -189. 280. 31400 ---- ---- ---- ---- 98. -206. 304. 31500 ---- ---- ---- ---- 106. -225. 331. 1 31600 ---- ---- ---- ---- 115. -245. 360. 31700 ---- ---- ---- ---- 124. -266. 390. 31800 ---- ---- ---- ---- 134. -288. 422. 31900 ---- ---- ---- ---- 145. -311. 456. 32000 ---- ---- ---- ---- 158. -334. 492. 1 32100 ---- ---- ---- ---- 171. -359. 530. 32200 ---- ---- ---- ---- 186. -383. 569. 32300 ---- ---- ---- ---- 202. -408. 610. 32400 ---- ---- ---- ---- 219. -434. 653. 32500 ---- ---- ---- ---- 239. -459. 698. 1 32600 ---- ---- ---- ---- 259. -486. 745. 32700 ---- ---- ---- ---- 282. -512. 794. 32800 ---- ---- ---- ---- 307. -538. 845. 32900 ---- ---- ---- ---- 333. -565. 898. 33000 ---- ---- ---- ---- 362. -592. 954. 33100 ---- ---- ---- ---- 392. -620. 1012. 33200 ---- ---- ---- ---- 425. -648. 1073. 33300 ---- ---- ---- ---- 460. -676. 1136. 33400 ---- ---- ---- ---- 498. -704. 1202. 33500 ---- ---- ---- ---- 538. -732. 1270. 33600 ---- ---- ---- ---- 580. -761. 1341. 33700 ---- ---- ---- ---- 625. -789. 1414. 33800 ---- ---- ---- ---- 672. -818. 1490. 33900 ---- ---- ---- ---- 722. -845. 1567. 34000 ---- ---- ---- ---- 775. -872. 1647. 34100 ---- ---- ---- ---- 831. -897. 1728. 34200 ---- ---- ---- ---- 889. -922. 1811. 34300 ---- ---- ---- ---- 950. -945. 1895. 34400 ---- ---- ---- ---- 1014. -966. 1980. 34500 ---- ---- ---- ---- 1080. -987. 2067. 34600 ---- ---- ---- ---- 1149. -1007. 2156. 34700 ---- ---- ---- ---- 1221. -1024. 2245. 34800 ---- ---- ---- ---- 1295. -1040. 2335. 34900 ---- ---- ---- ---- 1371. -1056. 2427. 35000 ---- ---- ---- ---- 1449. -1070. 2519. 35100 ---- ---- ---- ---- 1529. -1083. 2612. 35200 ---- ---- ---- ---- 1611. -1095. 2706. 35300 ---- ---- ---- ---- 1695. -1105. 2800. 35400 ---- ---- ---- ---- 1781. -1114. 2895. 35500 ---- ---- ---- ---- 1868. -1123. 2991. 35600 ---- ---- ---- ---- 1956. -1131. 3087. 35700 ---- ---- ---- ---- 2046. -1138. 3184. 35800 ---- ---- ---- ---- 2137. -1144. 3281. 35900 ---- ---- ---- ---- 2229. -1150. 3379. 36000 ---- ---- ---- ---- 2322. -1154. 3476. 36100 ---- ---- ---- ---- 2416. -1158. 3574. 36200 ---- ---- ---- ---- 2510. -1163. 3673. 36300 ---- ---- ---- ---- 2606. -1165. 3771. 36400 ---- ---- ---- ---- 2702. -1168. 3870. 36500 ---- ---- ---- ---- 2798. -1171. 3969. 37000 ---- ---- ---- ---- 3287. -1178. 4465. 38000 ---- ---- ---- ---- 4280. -1181. 5461. 39000 ---- ---- ---- ---- 5278. -1182. 6460. 40000 ---- ---- ---- ---- 6276. -1182. 7458. 41000 ---- ---- ---- ---- 7274. -1182. 8456. 42000 ---- ---- ---- ---- 8272. -1181. 9453. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -3. 4. 19000 ---- ---- ---- ---- 2. -3. 5. 20000 ---- ---- ---- ---- 3. -4. 7. 21000 ---- ---- ---- ---- 4. -6. 10. 22000 ---- ---- ---- ---- 6. -9. 15. 23000 ---- ---- ---- ---- 9. -11. 20. 24000 ---- ---- ---- ---- 13. -14. 27. 25000 ---- ---- ---- ---- 18. -20. 38. 26000 ---- ---- 46.A 46.A 26. -26. 52. 27000 ---- ---- 56.A 56.A 38. -38. 76. 28000 ---- ---- 73.A 73.A 56. -61. 117. 29000 ---- ---- 103.A 103.A 86. -99. 185. 30000 ---- ---- 158.A 158.A 138. -160. 298. 31000 ---- ---- 253.A 253.A 231. -250. 481. 32000 ---- ---- 412.A 412.A 392. -374. 766. 33000 ---- ---- 671.A 671.A 652. -536. 1188. 34000 ---- ---- 1064.A 1064.A 1047. -718. 1765. 35000 ---- ---- 1612.A 1612.A 1602. -891. 2493. 36000 ---- ---- ---- ---- 2314. -1024. 3338. 37000 ---- ---- ---- ---- 3151. -1106. 4257. 38000 ---- ---- ---- ---- 4068. -1149. 5217. 39000 ---- ---- ---- ---- 5029. -1168. 6197. 40000 ---- ---- ---- ---- 6010. -1176. 7186. 41000 ---- ---- ---- ---- 7000. -1179. 8179. 42000 ---- ---- ---- ---- 7993. -1181. 9174. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20712.0 +1185. 19527.0 13500 ---- ---- ---- ---- 20212.0 +1185. 19027.0 14000 ---- ---- ---- ---- 19712.0 +1185. 18527.0 14500 ---- ---- ---- ---- 19212.0 +1185. 18027.0 15000 ---- ---- ---- ---- 18712.0 +1185. 17527.0 15500 ---- ---- ---- ---- 18212.0 +1185. 17027.0 15550 ---- ---- ---- ---- 18162.0 +1185. 16977.0 16000 ---- ---- ---- ---- 17712.0 +1185. 16527.0 16500 ---- ---- ---- ---- 17212.0 +1185. 16027.0 17000 ---- ---- ---- ---- 16712.0 +1185. 15527.0 17500 ---- ---- ---- ---- 16212.0 +1185. 15027.0 18000 ---- ---- ---- ---- 15712.0 +1185. 14527.0 18500 ---- ---- ---- ---- 15212.0 +1185. 14027.0 19000 ---- ---- ---- ---- 14712.0 +1185. 13527.0 19500 ---- ---- ---- ---- 14212.0 +1185. 13027.0 20000 ---- ---- ---- ---- 13712.0 +1185. 12527.0 20500 ---- ---- ---- ---- 13212.0 +1185. 12027.0 21000 ---- ---- ---- ---- 12712.0 +1185. 11527.0 21500 ---- ---- ---- ---- 12212.0 +1185. 11027.0 22000 ---- ---- ---- ---- 11712.0 +1185. 10527.0 22500 ---- ---- ---- ---- 11212.0 +1185. 10027.0 23000 ---- ---- ---- ---- 10712.0 +1184. 9528. 23100 ---- ---- ---- ---- 10612.0 +1184. 9428. 23200 ---- ---- ---- ---- 10512.0 +1184. 9328. 23300 ---- ---- ---- ---- 10412.0 +1184. 9228. 23400 ---- ---- ---- ---- 10312.0 +1183. 9129. 23500 ---- ---- ---- ---- 10212.0 +1183. 9029. 23600 ---- ---- ---- ---- 10112.0 +1183. 8929. 23700 ---- ---- ---- ---- 10012.0 +1182. 8830. 23800 ---- ---- ---- ---- 9912. +1182. 8730. 23900 ---- ---- ---- ---- 9812. +1182. 8630. 24000 ---- ---- ---- ---- 9712. +1181. 8531. 24100 ---- ---- ---- ---- 9612. +1181. 8431. 24200 ---- ---- ---- ---- 9512. +1180. 8332. 24300 ---- ---- ---- ---- 9412. +1180. 8232. 24400 ---- ---- ---- ---- 9312. +1179. 8133. 24500 ---- ---- ---- ---- 9212. +1179. 8033. 24600 ---- ---- ---- ---- 9112. +1178. 7934. 24700 ---- ---- ---- ---- 9012. +1177. 7835. 24800 ---- ---- ---- ---- 8912. +1177. 7735. 24900 ---- ---- ---- ---- 8812. +1176. 7636. 25000 ---- ---- ---- ---- 8712. +1175. 7537. 25100 ---- ---- ---- ---- 8612. +1174. 7438. 25200 ---- ---- ---- ---- 8513. +1174. 7339. 25300 ---- ---- ---- ---- 8413. +1173. 7240. 25400 ---- ---- ---- ---- 8313. +1173. 7140. 25500 ---- ---- ---- ---- 8213. +1172. 7041. 25600 ---- ---- ---- ---- 8114. +1171. 6943. 25700 ---- ---- ---- ---- 8014. +1170. 6844. 25800 ---- ---- ---- ---- 7914. +1169. 6745. 25900 ---- ---- ---- ---- 7815. +1169. 6646. 26000 ---- ---- ---- ---- 7715. +1168. 6547. 26100 ---- ---- ---- ---- 7616. +1167. 6449. 26200 ---- ---- ---- ---- 7516. +1166. 6350. 26300 ---- ---- ---- ---- 7417. +1166. 6251. 26400 ---- ---- ---- ---- 7317. +1164. 6153. 26500 ---- ---- ---- ---- 7218. +1163. 6055. 26550 ---- ---- ---- ---- 7168. +1162. 6006. 26600 ---- ---- ---- ---- 7118. +1162. 5956. 26650 ---- ---- ---- ---- 7069. +1162. 5907. 26700 ---- ---- ---- ---- 7019. +1161. 5858. 26750 ---- ---- ---- ---- 6970. +1161. 5809. 26800 ---- ---- ---- ---- 6920. +1160. 5760. 26850 ---- ---- ---- ---- 6870. +1159. 5711. 26900 ---- ---- ---- ---- 6821. +1159. 5662. 26950 ---- ---- ---- ---- 6771. +1158. 5613. 27000 ---- ---- ---- ---- 6722. +1158. 5564. 27050 ---- ---- ---- ---- 6672. +1156. 5516. 27100 ---- ---- ---- ---- 6622. +1155. 5467. 27150 ---- ---- ---- ---- 6573. +1155. 5418. 27200 ---- ---- ---- ---- 6523. +1154. 5369. 27250 ---- ---- ---- ---- 6474. +1154. 5320. 27300 ---- ---- ---- ---- 6424. +1152. 5272. 27350 ---- ---- ---- ---- 6375. +1152. 5223. 27400 ---- ---- ---- ---- 6326. +1152. 5174. 27450 ---- ---- ---- ---- 6276. +1150. 5126. 27500 ---- ---- ---- ---- 6227. +1150. 5077. 27550 ---- ---- ---- ---- 6177. +1148. 5029. 27600 ---- ---- ---- ---- 6128. +1148. 4980. 27650 ---- ---- ---- ---- 6079. +1147. 4932. 27700 ---- ---- ---- ---- 6029. +1145. 4884. 27750 ---- ---- ---- ---- 5980. +1144. 4836. 27800 ---- ---- ---- ---- 5931. +1144. 4787. 27850 ---- ---- ---- ---- 5881. +1142. 4739. 27900 ---- ---- ---- ---- 5832. +1141. 4691. 27950 ---- ---- ---- ---- 5783. +1140. 4643. 28000 ---- ---- ---- ---- 5734. +1139. 4595. 28050 ---- ---- ---- ---- 5684. +1137. 4547. 28100 ---- ---- ---- ---- 5635. +1136. 4499. 28150 ---- ---- ---- ---- 5586. +1134. 4452. 28200 ---- ---- ---- ---- 5537. +1133. 4404. 28250 ---- ---- ---- ---- 5488. +1132. 4356. 28300 ---- ---- ---- ---- 5439. +1130. 4309. 28350 ---- ---- ---- ---- 5390. +1129. 4261. 28400 ---- ---- ---- ---- 5341. +1127. 4214. 28450 ---- ---- ---- ---- 5292. +1126. 4166. 28500 ---- ---- ---- ---- 5243. +1124. 4119. 28550 ---- ---- ---- ---- 5194. +1122. 4072. 28600 ---- ---- ---- ---- 5145. +1120. 4025. 28650 ---- ---- ---- ---- 5096. +1118. 3978. 28700 ---- ---- ---- ---- 5047. +1116. 3931. 28750 ---- ---- ---- ---- 4998. +1113. 3885. 28800 ---- ---- ---- ---- 4950. +1112. 3838. 28850 ---- ---- ---- ---- 4901. +1110. 3791. 28900 ---- ---- ---- ---- 4852. +1107. 3745. 28950 ---- ---- ---- ---- 4804. +1105. 3699. 29000 ---- ---- ---- ---- 4755. +1103. 3652. 29050 ---- ---- ---- ---- 4707. +1101. 3606. 29100 ---- ---- ---- ---- 4658. +1098. 3560. 29150 ---- ---- ---- ---- 4610. +1096. 3514. 29200 ---- ---- ---- ---- 4561. +1092. 3469. 29250 ---- ---- ---- ---- 4513. +1090. 3423. 29300 ---- ---- ---- ---- 4465. +1087. 3378. 29350 ---- ---- ---- ---- 4417. +1085. 3332. 29400 ---- ---- ---- ---- 4369. +1082. 3287. 29450 ---- ---- ---- ---- 4321. +1079. 3242. 29500 ---- ---- ---- ---- 4273. +1076. 3197. 29550 ---- ---- ---- ---- 4225. +1073. 3152. 29600 ---- ---- ---- ---- 4177. +1069. 3108. 29650 ---- ---- ---- ---- 4130. +1067. 3063. 29700 ---- ---- ---- ---- 4082. +1063. 3019. 29750 ---- ---- ---- ---- 4034. +1059. 2975. 29800 ---- ---- ---- ---- 3987. +1056. 2931. 29850 ---- ---- ---- ---- 3940. +1053. 2887. 29900 ---- ---- ---- ---- 3892. +1048. 2844. 29950 ---- ---- ---- ---- 3845. +1044. 2801. 30000 ---- ---- ---- ---- 3798. +1040. 2758. 21 30050 ---- ---- ---- ---- 3751. +1036. 2715. 30100 ---- ---- ---- ---- 3704. +1032. 2672. 2 30150 ---- ---- ---- ---- 3658. +1028. 2630. 30200 ---- ---- ---- ---- 3611. +1024. 2587. 30250 ---- ---- ---- ---- 3565. +1020. 2545. 30300 ---- ---- ---- ---- 3518. +1015. 2503. 30350 ---- ---- ---- ---- 3472. +1010. 2462. 30400 ---- ---- ---- ---- 3426. +1005. 2421. 30450 ---- ---- ---- ---- 3380. +1000. 2380. 30500 ---- ---- ---- ---- 3334. +995. 2339. 11 30550 ---- ---- ---- ---- 3288. +990. 2298. 30600 ---- ---- ---- ---- 3242. +984. 2258. 30650 ---- ---- ---- ---- 3197. +979. 2218. 30700 ---- ---- ---- ---- 3152. +974. 2178. 30750 ---- ---- ---- ---- 3106. +968. 2138. 30800 ---- ---- ---- ---- 3061. +962. 2099. 30850 ---- ---- ---- ---- 3016. +956. 2060. 30900 ---- ---- ---- ---- 2972. +951. 2021. 30950 ---- ---- ---- ---- 2927. +945. 1982. 31000 ---- ---- ---- ---- 2883. +939. 1944. 11 31050 ---- ---- ---- ---- 2838. +932. 1906. 31100 ---- ---- ---- ---- 2794. +925. 1869. 31150 ---- ---- ---- ---- 2751. +920. 1831. 31200 ---- ---- ---- ---- 2707. +913. 1794. 31250 ---- ---- ---- ---- 2663. +905. 1758. 31300 ---- ---- ---- ---- 2620. +898. 1722. 31350 ---- ---- ---- ---- 2577. +891. 1686. 31400 ---- ---- ---- ---- 2534. +884. 1650. 31450 ---- ---- ---- ---- 2492. +877. 1615. 31500 ---- ---- ---- ---- 2449. +869. 1580. 23 31550 ---- ---- ---- ---- 2407. +861. 1546. 31600 ---- ---- ---- ---- 2365. +854. 1511. 2 31650 ---- ---- ---- ---- 2323. +845. 1478. 31700 ---- ---- ---- ---- 2282. +838. 1444. 2 31750 ---- ---- ---- ---- 2241. +830. 1411. 31800 ---- ---- ---- ---- 2200. +821. 1379. 31850 ---- ---- ---- ---- 2159. +812. 1347. 31900 ---- ---- ---- ---- 2119. +804. 1315. 31950 ---- ---- ---- ---- 2078. +794. 1284. 32000 ---- ---- ---- ---- 2039. +786. 1253. 12 32050 ---- 1571.B ---- 1571.B 1999. +777. 1222. 32100 ---- 1579.B ---- 1579.B 1960. +768. 1192. 2 32150 ---- 1567.B ---- 1567.B 1921. +759. 1162. 32200 ---- 1589.B ---- 1589.B 1882. +749. 1133. 32250 ---- 1588.B ---- 1588.B 1844. +740. 1104. 32300 ---- 1578.B ---- 1578.B 1806. +730. 1076. 32350 ---- 1585.B ---- 1585.B 1768. +720. 1048. 32400 ---- 1581.B ---- 1581.B 1731. +711. 1020. 32450 ---- 1584.B ---- 1584.B 1694. +701. 993. 32500 ---- 1594.B ---- 1594.B 1657. +691. 966. 3 32550 ---- 1598.B ---- 1598.B 1621. +681. 940. 4 32600 ---- 1585.B ---- 1585.B 1585. +671. 914. 2 32650 ---- 1549.B ---- 1549.B 1550. +661. 889. 32700 ---- 1514.B ---- 1514.B 1514. +650. 864. 32750 ---- 1479.B ---- 1479.B 1480. +641. 839. 32800 ---- 1444.B ---- 1444.B 1445. +630. 815. 32850 ---- 1410.B ---- 1410.B 1411. +619. 1 792. 1 32900 ---- 1376.B ---- 1376.B 1377. +609. 768. 32950 ---- 1343.B ---- 1343.B 1344. +599. 745. 33000 ---- 1310.B ---- 1310.B 1311. +588. 1 723. 2 14 33050 ---- 1277.B ---- 1277.B 1279. +578. 701. 33100 ---- 1245.B ---- 1245.B 1247. +567. 680. 33150 ---- 1213.B ---- 1213.B 1215. +557. 658. 33200 ---- 1182.B ---- 1182.B 1184. +546. 638. 33250 ---- 1151.B ---- 1151.B 1153. +535. 618. 33300 ---- 1120.B ---- 1120.B 1123. +525. 598. 33350 ---- 1090.B ---- 1090.B 1093. +515. 578. 33400 ---- 1060.B ---- 1060.B 1064. +505. 559. 33450 ---- 1031.B ---- 1029.B 1035. +494. 541. 33500 ---- 1002.B ---- 1002.B 1006. +483. 1 523. 33550 ---- 974.B ---- 974.B 978. +473. 505. 33600 ---- 946.B ---- 946.B 951. +463. 488. 5 33650 ---- 919.B ---- 919.B 924. +453. 471. 33700 ---- 892.B ---- 892.B 898. +444. 454. 3 33750 ---- 865.B ---- 865.B 872. +434. 438. 33800 ---- 839.B ---- 839.B 846. +423. 423. 33850 ---- 814.B ---- 814.B 821. +413. 408. 33900 ---- 789.B ---- 789.B 797. +404. 393. 2 2 33950 ---- 764.B ---- 764.B 773. +394. 379. 34000 ---- 740.B ---- 740.B 749. +384. 365. 93 34050 ---- 716.B ---- 716.B 726. +375. 351. 34100 ---- 693.B ---- 693.B 703. +365. 338. 34150 ---- 670.B ---- 670.B 681. +356. 325. 10 34200 ---- 648.B ---- 648.B 660. +347. 313. 1 34250 ---- 626.B ---- 626.B 638. +337. 301. 1 1 34300 ---- 604.B ---- 604.B 618. +329. 289. 1 34350 ---- 583.B ---- 583.B 597. +319. 278. 34400 ---- 563.B ---- 563.B 577. +310. 267. 34450 ---- 543.B ---- 543.B 558. +302. 256. 34500 ---- 524.B ---- 524.B 539. +293. 246. 6 34550 ---- 504.B ---- 504.B 520. +284. 236. 34600 ---- 486.B ---- 486.B 502. +275. 227. 34650 ---- 468.B ---- 468.B 485. +267. 218. 34700 ---- 450.B ---- 450.B 467. +258. 209. 34750 ---- 433.B ---- 433.B 450. +250. 200. 1 34800 ---- 416.B ---- 416.B 434. +242. 192. 1 34850 ---- 400.B ---- 400.B 418. +234. 184. 1 34900 ---- 384.B ---- 384.B 402. +226. 176. 34950 ---- 369.B ---- 369.B 387. +218. 169. 35000 ---- 354.B ---- 354.B 372. +210. 162. 2 35050 ---- 339.B ---- 339.B 358. +203. 155. 35100 ---- 325.B ---- 325.B 344. +196. 148. 35150 ---- 311.B ---- 311.B 330. +188. 142. 35200 ---- 298.B ---- 298.B 317. +182. 135. 35250 ---- 285.B ---- 285.B 304. +174. 130. 35300 ---- 273.B ---- 273.B 292. +168. 124. 35350 ---- 261.B ---- 261.B 280. +162. 118. 35400 ---- 249.B ---- 249.B 269. +156. 113. 35450 ---- 238.B ---- 238.B 258. +150. 108. 35500 ---- 227.B ---- 227.B 247. +144. 103. 2 35550 ---- 216.B ---- 216.B 237. +139. 98. 35600 ---- 206.B ---- 206.B 227. +133. 94. 35650 ---- 196.B ---- 196.B 217. +127. 90. 35700 ---- 187.B ---- 187.B 208. +122. 86. 35750 ---- 178.B ---- 178.B 199. +117. 82. 35800 ---- 169.B ---- 169.B 190. +112. 78. 35850 ---- 160.B ---- 160.B 182. +108. 74. 35900 ---- 152.B ---- 152.B 174. +103. 71. 35950 ---- 144.B ---- 144.B 166. +99. 67. 36000 ---- 137.B ---- 137.B 159. +95. 64. 36050 ---- 129.B ---- 129.B 152. +91. 61. 36100 ---- 122.B ---- 122.B 145. +87. 58. 36150 ---- 116.B ---- 116.B 138. +83. 55. 36200 ---- 109.B ---- 109.B 132. +79. 53. 36250 ---- 103.B ---- 103.B 126. +76. 50. 36300 ---- 97.B ---- 97.B 120. +72. 48. 36350 ---- 91.B ---- 91.B 115. +70. 45. 36400 ---- 85.B ---- 85.B 109. +66. 43. 36450 ---- 80.B ---- 80.B 104. +63. 41. 36500 ---- 75.B ---- 75.B 99. +60. 39. 36550 ---- 70.B ---- 70.B 95. +58. 37. 36600 ---- 66.B ---- 66.B 90. +55. 35. 36650 ---- 61.B ---- 61.B 86. +53. 33. 36700 ---- 57.B ---- 57.B 82. +51. 31. 36750 ---- 53.B ---- 53.B 78. +48. 30. 36800 ---- 49.B ---- 49.B 74. +46. 28. 36850 ---- 45.B ---- 45.B 71. +44. 27. 36900 ---- 42.B ---- 42.B 67. +42. 25. 36950 ---- 38.B ---- 38.B 64. +40. 24. 37000 ---- 35.B ---- 35.B 61. +38. 23. 37050 ---- 32.B ---- 32.B 58. +36. 22. 37100 ---- 29.B ---- 29.B 55. +35. 20. 37150 ---- 26.B ---- 26.B 52. +33. 19. 37200 ---- 24.B ---- 24.B 49. +31. 18. 37300 ---- 19.B ---- 19.B 45. +29. 16. 37400 ---- ---- ---- ---- 40. +25. 15. 37500 ---- ---- ---- ---- 36. +23. 13. 37600 ---- ---- ---- ---- 32. +20. 12. 37700 ---- ---- ---- ---- 29. +19. 10. 37800 ---- ---- ---- ---- 26. +17. 9. 37900 ---- ---- ---- ---- 23. +15. 8. 38000 ---- ---- ---- ---- 21. +14. 7. 38100 ---- ---- ---- ---- 18. +12. 6. 38200 ---- ---- ---- ---- 16. +10. 6. 38300 ---- ---- ---- ---- 15. +10. 5. 38400 ---- ---- ---- ---- 13. +9. 4. 38500 ---- ---- ---- ---- 11. +7. 4. 38600 ---- ---- ---- ---- 10. +7. 3. 38700 ---- ---- ---- ---- 9. +6. 3. 38800 ---- ---- ---- ---- 8. +5. 3. 38900 ---- ---- ---- ---- 7. +5. 2. 39000 ---- ---- ---- ---- 6. +4. 2. 39100 ---- ---- ---- ---- 5. +3. 2. 39200 ---- ---- ---- ---- 5. +3. 2. 39300 ---- ---- ---- ---- 4. +3. 1. 39400 ---- ---- ---- ---- 4. +3. 1. 39500 ---- ---- ---- ---- 3. +2. 1. 39600 ---- ---- ---- ---- 3. +2. 1. 39700 ---- ---- ---- ---- 2. +1. 1. 39800 ---- ---- ---- ---- 2. +1. 1. 39900 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 2. +1. 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20964.0 +1187. 19777.0 13500 ---- ---- ---- ---- 20464.0 +1187. 19277.0 14000 ---- ---- ---- ---- 19964.0 +1187. 18777.0 14500 ---- ---- ---- ---- 19464.0 +1187. 18277.0 15000 ---- ---- ---- ---- 18964.0 +1187. 17777.0 15500 ---- ---- ---- ---- 18464.0 +1187. 17277.0 16000 ---- ---- ---- ---- 17964.0 +1187. 16777.0 16500 ---- ---- ---- ---- 17464.0 +1187. 16277.0 17000 ---- ---- ---- ---- 16964.0 +1187. 15777.0 17500 ---- ---- ---- ---- 16464.0 +1187. 15277.0 18000 ---- ---- ---- ---- 15964.0 +1187. 14777.0 18500 ---- ---- ---- ---- 15464.0 +1187. 14277.0 19000 ---- ---- ---- ---- 14964.0 +1187. 13777.0 19500 ---- ---- ---- ---- 14464.0 +1186. 13278.0 20000 ---- ---- ---- ---- 13964.0 +1183. 12781.0 20500 ---- ---- ---- ---- 13464.0 +1178. 12286.0 21000 ---- ---- ---- ---- 12966.0 +1173. 11793.0 21500 ---- ---- ---- ---- 12469.0 +1166. 11303.0 22000 ---- ---- ---- ---- 11975.0 +1161. 10814.0 22500 ---- ---- ---- ---- 11482.0 +1153. 10329.0 23000 ---- ---- ---- ---- 10992.0 +1145. 9847. 23300 ---- ---- ---- ---- 10699.0 +1140. 9559. 23400 ---- ---- ---- ---- 10602.0 +1139. 9463. 23500 ---- ---- ---- ---- 10505.0 +1138. 9367. 23600 ---- ---- ---- ---- 10407.0 +1136. 9271. 23700 ---- ---- ---- ---- 10310.0 +1134. 9176. 23800 ---- ---- ---- ---- 10213.0 +1132. 9081. 23900 ---- ---- ---- ---- 10116.0 +1131. 8985. 24000 ---- ---- ---- ---- 10019.0 +1129. 8890. 24100 ---- ---- ---- ---- 9922. +1127. 8795. 24200 ---- ---- ---- ---- 9825. +1125. 8700. 24300 ---- ---- ---- ---- 9729. +1124. 8605. 24400 ---- ---- ---- ---- 9632. +1121. 8511. 24500 ---- ---- ---- ---- 9535. +1119. 8416. 24600 ---- ---- ---- ---- 9439. +1118. 8321. 24700 ---- ---- ---- ---- 9342. +1115. 8227. 24800 ---- ---- ---- ---- 9246. +1114. 8132. 24900 ---- ---- ---- ---- 9149. +1111. 8038. 25000 ---- ---- ---- ---- 9053. +1110. 7943. 25100 ---- ---- ---- ---- 8957. +1108. 7849. 25200 ---- ---- ---- ---- 8860. +1105. 7755. 25300 ---- ---- ---- ---- 8764. +1103. 7661. 25400 ---- ---- ---- ---- 8668. +1101. 7567. 25500 ---- ---- ---- ---- 8572. +1099. 7473. 25600 ---- ---- ---- ---- 8476. +1097. 7379. 25700 ---- ---- ---- ---- 8380. +1095. 7285. 25800 ---- ---- ---- ---- 8284. +1092. 7192. 25900 ---- ---- ---- ---- 8188. +1090. 7098. 26000 ---- ---- ---- ---- 8092. +1087. 7005. 26100 ---- ---- ---- ---- 7997. +1085. 6912. 26200 ---- ---- ---- ---- 7901. +1082. 6819. 26300 ---- ---- ---- ---- 7806. +1080. 6726. 26400 ---- ---- ---- ---- 7711. +1078. 6633. 26500 ---- ---- ---- ---- 7616. +1075. 6541. 26600 ---- ---- ---- ---- 7521. +1072. 6449. 26700 ---- ---- ---- ---- 7426. +1069. 6357. 26800 ---- ---- ---- ---- 7331. +1066. 6265. 26900 ---- ---- ---- ---- 7237. +1064. 6173. 27000 ---- ---- ---- ---- 7143. +1061. 6082. 27100 ---- ---- ---- ---- 7048. +1057. 5991. 27200 ---- ---- ---- ---- 6955. +1055. 5900. 27300 ---- ---- ---- ---- 6861. +1051. 5810. 27400 ---- ---- ---- ---- 6767. +1047. 5720. 27500 ---- ---- ---- ---- 6674. +1044. 5630. 27600 ---- ---- ---- ---- 6581. +1040. 5541. 27700 ---- ---- ---- ---- 6489. +1037. 5452. 27800 ---- ---- ---- ---- 6397. +1033. 5364. 27900 ---- ---- ---- ---- 6305. +1029. 5276. 28000 ---- ---- ---- ---- 6213. +1025. 5188. 28100 ---- ---- ---- ---- 6122. +1021. 5101. 28200 ---- ---- ---- ---- 6031. +1016. 5015. 28300 ---- ---- ---- ---- 5940. +1012. 4928. 28400 ---- ---- ---- ---- 5850. +1007. 4843. 28500 ---- ---- ---- ---- 5760. +1002. 4758. 28600 ---- ---- ---- ---- 5671. +998. 4673. 28700 ---- ---- ---- ---- 5582. +993. 4589. 28800 ---- ---- ---- ---- 5493. +988. 4505. 28900 ---- ---- ---- ---- 5405. +983. 4422. 29000 ---- ---- ---- ---- 5316. +977. 4339. 29100 ---- ---- ---- ---- 5229. +972. 4257. 29200 ---- ---- ---- ---- 5142. +967. 4175. 29300 ---- ---- ---- ---- 5055. +961. 4094. 29400 ---- ---- ---- ---- 4968. +955. 4013. 29500 ---- ---- ---- ---- 4882. +949. 3933. 29600 ---- ---- ---- ---- 4796. +942. 3854. 29700 ---- ---- ---- ---- 4711. +937. 3774. 29800 ---- ---- ---- ---- 4626. +930. 3696. 29900 ---- ---- ---- ---- 4541. +923. 3618. 30000 ---- ---- ---- ---- 4457. +916. 3541. 30100 ---- ---- ---- ---- 4374. +910. 3464. 30200 ---- ---- ---- ---- 4291. +903. 3388. 30300 ---- ---- ---- ---- 4208. +896. 3312. 30400 ---- ---- ---- ---- 4126. +889. 3237. 30500 ---- ---- ---- ---- 4044. +881. 3163. 30600 ---- ---- ---- ---- 3963. +874. 3089. 30700 ---- ---- ---- ---- 3883. +867. 3016. 30800 ---- ---- ---- ---- 3803. +859. 2944. 30900 ---- ---- ---- ---- 3723. +850. 2873. 31000 ---- ---- ---- ---- 3644. +842. 2802. 31100 ---- ---- ---- ---- 3566. +834. 2732. 31200 ---- ---- ---- ---- 3488. +825. 2663. 31300 ---- ---- ---- ---- 3411. +817. 2594. 31400 ---- ---- ---- ---- 3335. +809. 2526. 31500 ---- ---- ---- ---- 3259. +800. 2459. 1 31600 ---- ---- ---- ---- 3184. +791. 2393. 31700 ---- ---- ---- ---- 3110. +782. 2328. 31800 ---- ---- ---- ---- 3036. +772. 2264. 31900 ---- ---- ---- ---- 2963. +763. 2200. 32000 ---- ---- ---- ---- 2891. +753. 2138. 32100 ---- ---- ---- ---- 2820. +744. 2076. 32200 ---- ---- ---- ---- 2749. +734. 2015. 32300 ---- ---- ---- ---- 2679. +724. 1955. 32400 ---- ---- ---- ---- 2610. +714. 1896. 32500 ---- ---- ---- ---- 2542. +704. 1838. 32600 ---- ---- ---- ---- 2474. +693. 1781. 32700 ---- ---- ---- ---- 2408. +683. 1725. 32800 ---- ---- ---- ---- 2342. +672. 1670. 32900 ---- ---- ---- ---- 2277. +661. 1616. 33000 ---- ---- ---- ---- 2213. +650. 1563. 33100 ---- ---- ---- ---- 2150. +640. 1510. 33200 ---- ---- ---- ---- 2088. +629. 1459. 33300 ---- ---- ---- ---- 2027. +618. 1409. 33400 ---- ---- ---- ---- 1967. +607. 1360. 33500 ---- ---- ---- ---- 1907. +595. 1312. 33600 ---- ---- ---- ---- 1849. +584. 1265. 33700 ---- ---- ---- ---- 1792. +573. 1219. 33800 ---- ---- ---- ---- 1736. +562. 1174. 33900 ---- ---- ---- ---- 1680. +549. 1131. 34000 ---- ---- ---- ---- 1626. +538. 1088. 1 34100 ---- ---- ---- ---- 1573. +527. 1046. 34200 ---- ---- ---- ---- 1521. +516. 1005. 34300 ---- ---- ---- ---- 1469. +503. 966. 34400 ---- ---- ---- ---- 1419. +492. 927. 34500 ---- ---- ---- ---- 1370. +480. 890. 34600 ---- ---- ---- ---- 1322. +468. 854. 34700 ---- ---- ---- ---- 1276. +458. 818. 34800 ---- ---- ---- ---- 1230. +446. 784. 34900 ---- ---- ---- ---- 1185. +434. 751. 35000 ---- ---- ---- ---- 1142. +423. 719. 35100 ---- ---- ---- ---- 1100. +412. 688. 35200 ---- ---- ---- ---- 1059. +401. 658. 35300 ---- ---- ---- ---- 1019. +390. 629. 35400 ---- ---- ---- ---- 980. +378. 602. 35500 ---- ---- ---- ---- 943. +368. 575. 35600 ---- ---- ---- ---- 906. +357. 549. 35700 ---- ---- ---- ---- 871. +347. 524. 35800 ---- ---- ---- ---- 837. +337. 500. 35900 ---- ---- ---- ---- 804. +327. 477. 36000 ---- ---- ---- ---- 771. +316. 455. 36100 ---- ---- ---- ---- 740. +306. 434. 36200 ---- ---- ---- ---- 710. +296. 414. 36300 ---- ---- ---- ---- 681. +286. 395. 36400 ---- ---- ---- ---- 653. +277. 376. 36500 ---- ---- ---- ---- 626. +268. 358. 36600 ---- ---- ---- ---- 600. +259. 341. 36700 ---- ---- ---- ---- 575. +250. 325. 36800 ---- ---- ---- ---- 551. +242. 309. 36900 ---- ---- ---- ---- 528. +234. 294. 37000 ---- ---- ---- ---- 505. +225. 280. 37100 ---- ---- ---- ---- 484. +218. 266. 37200 ---- ---- ---- ---- 463. +210. 253. 37300 ---- ---- ---- ---- 443. +202. 241. 37400 ---- ---- ---- ---- 424. +195. 229. 37500 ---- ---- ---- ---- 406. +188. 218. 37600 ---- ---- ---- ---- 388. +181. 207. 37700 ---- ---- ---- ---- 371. +174. 197. 37800 ---- ---- ---- ---- 355. +168. 187. 37900 ---- ---- ---- ---- 339. +161. 178. 38000 ---- ---- ---- ---- 324. +155. 169. 38100 ---- ---- ---- ---- 310. +149. 161. 38200 ---- ---- ---- ---- 296. +143. 153. 38300 ---- ---- ---- ---- 283. +138. 145. 38400 ---- ---- ---- ---- 270. +132. 138. 38500 ---- ---- ---- ---- 258. +127. 131. 38600 ---- ---- ---- ---- 247. +123. 124. 38700 ---- ---- ---- ---- 235. +117. 118. 38800 ---- ---- ---- ---- 225. +113. 112. 38900 ---- ---- ---- ---- 215. +108. 107. 39000 ---- ---- ---- ---- 205. +104. 101. 39100 ---- ---- ---- ---- 196. +100. 96. 39200 ---- ---- ---- ---- 187. +95. 92. 39300 ---- ---- ---- ---- 179. +92. 87. 39400 ---- ---- ---- ---- 170. +87. 83. 39500 ---- ---- ---- ---- 163. +84. 79. 39600 ---- ---- ---- ---- 155. +80. 75. 39700 ---- ---- ---- ---- 148. +77. 71. 39800 ---- ---- ---- ---- 142. +75. 67. 39900 ---- ---- ---- ---- 135. +71. 64. 40000 ---- ---- ---- ---- 129. +68. 61. 40100 ---- ---- ---- ---- 123. +65. 58. 40200 ---- ---- ---- ---- 118. +63. 55. 40300 ---- ---- ---- ---- 112. +60. 52. 40400 ---- ---- ---- ---- 107. +57. 50. 40500 ---- ---- ---- ---- 102. +55. 47. 40600 ---- ---- ---- ---- 97. +52. 45. 40700 ---- ---- ---- ---- 93. +51. 42. 40800 ---- ---- ---- ---- 89. +49. 40. 40900 ---- ---- ---- ---- 85. +47. 38. 41000 ---- ---- ---- ---- 81. +45. 36. 41100 ---- ---- ---- ---- 77. +42. 35. 41200 ---- ---- ---- ---- 73. +40. 33. 41300 ---- ---- ---- ---- 70. +39. 31. 41400 ---- ---- ---- ---- 67. +37. 30. 41500 ---- ---- ---- ---- 64. +36. 28. 41600 ---- ---- ---- ---- 61. +34. 27. 41700 ---- ---- ---- ---- 58. +33. 25. 41800 ---- ---- ---- ---- 55. +31. 24. 41900 ---- ---- ---- ---- 53. +30. 23. 42000 ---- ---- ---- ---- 50. +28. 22. 42100 ---- ---- ---- ---- 48. +27. 21. 42200 ---- ---- ---- ---- 46. +26. 20. 42300 ---- ---- ---- ---- 43. +24. 19. 42500 ---- ---- ---- ---- 39. +22. 17. 43000 ---- ---- ---- ---- 31. +18. 13. 43500 ---- ---- ---- ---- 24. +14. 10. 44000 ---- ---- ---- ---- 19. +11. 8. 44500 ---- ---- ---- ---- 15. +9. 6. 45000 ---- ---- ---- ---- 11. +7. 4. 45500 ---- ---- ---- ---- 9. +6. 3. 46000 ---- ---- ---- ---- 7. +4. 3. 46500 ---- ---- ---- ---- 5. +3. 2. 47000 ---- ---- ---- ---- 4. +2. 2. 47500 ---- ---- ---- ---- 3. +2. 1. 48000 ---- ---- ---- ---- 3. +2. 1. 48500 ---- ---- ---- ---- 2. +1. 1. 49000 ---- ---- ---- ---- 2. +1. 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20680.0 +1217. 19463.0 14000 ---- ---- ---- ---- 20180.0 +1217. 18963.0 14500 ---- ---- ---- ---- 19680.0 +1217. 18463.0 15000 ---- ---- ---- ---- 19180.0 +1217. 17963.0 15500 ---- ---- ---- ---- 18680.0 +1217. 17463.0 16000 ---- ---- ---- ---- 18180.0 +1217. 16963.0 16500 ---- ---- ---- ---- 17680.0 +1217. 16463.0 17000 ---- ---- ---- ---- 17180.0 +1217. 15963.0 17500 ---- ---- ---- ---- 16680.0 +1217. 15463.0 18000 ---- ---- ---- ---- 16180.0 +1217. 14963.0 18500 ---- ---- ---- ---- 15680.0 +1217. 14463.0 19000 ---- ---- ---- ---- 15180.0 +1214. 13966.0 19500 ---- ---- ---- ---- 14680.0 +1209. 13471.0 20000 ---- ---- ---- ---- 14181.0 +1202. 12979.0 20500 ---- ---- ---- ---- 13685.0 +1195. 12490.0 21000 ---- ---- ---- ---- 13191.0 +1187. 12004.0 21500 ---- ---- ---- ---- 12699.0 +1179. 11520.0 22000 ---- ---- ---- ---- 12211.0 +1171. 11040.0 22500 ---- ---- ---- ---- 11725.0 +1162. 10563.0 23000 ---- ---- ---- ---- 11241.0 +1152. 10089.0 23400 ---- ---- ---- ---- 10857.0 +1144. 9713. 23500 ---- ---- ---- ---- 10761.0 +1142. 9619. 23600 ---- ---- ---- ---- 10666.0 +1141. 9525. 23700 ---- ---- ---- ---- 10570.0 +1138. 9432. 23800 ---- ---- ---- ---- 10475.0 +1136. 9339. 23900 ---- ---- ---- ---- 10380.0 +1134. 9246. 24000 ---- ---- ---- ---- 10285.0 +1132. 9153. 24100 ---- ---- ---- ---- 10190.0 +1130. 9060. 24200 ---- ---- ---- ---- 10095.0 +1127. 8968. 24300 ---- ---- ---- ---- 10000.0 +1124. 8876. 24400 ---- ---- ---- ---- 9906. +1122. 8784. 24500 ---- ---- ---- ---- 9812. +1120. 8692. 24600 ---- ---- ---- ---- 9717. +1117. 8600. 24700 ---- ---- ---- ---- 9623. +1114. 8509. 24800 ---- ---- ---- ---- 9530. +1112. 8418. 24900 ---- ---- ---- ---- 9436. +1110. 8326. 25000 ---- ---- ---- ---- 9343. +1107. 8236. 25100 ---- ---- ---- ---- 9249. +1104. 8145. 25200 ---- ---- ---- ---- 9156. +1101. 8055. 25300 ---- ---- ---- ---- 9063. +1098. 7965. 25400 ---- ---- ---- ---- 8971. +1096. 7875. 25500 ---- ---- ---- ---- 8878. +1093. 7785. 25600 ---- ---- ---- ---- 8786. +1090. 7696. 25700 ---- ---- ---- ---- 8694. +1087. 7607. 25800 ---- ---- ---- ---- 8602. +1084. 7518. 25900 ---- ---- ---- ---- 8510. +1080. 7430. 26000 ---- ---- ---- ---- 8419. +1078. 7341. 26100 ---- ---- ---- ---- 8328. +1075. 7253. 26200 ---- ---- ---- ---- 8237. +1071. 7166. 26300 ---- ---- ---- ---- 8146. +1068. 7078. 26400 ---- ---- ---- ---- 8056. +1065. 6991. 26500 ---- ---- ---- ---- 7965. +1060. 6905. 26600 ---- ---- ---- ---- 7875. +1057. 6818. 26700 ---- ---- ---- ---- 7786. +1054. 6732. 26800 ---- ---- ---- ---- 7696. +1050. 6646. 26900 ---- ---- ---- ---- 7607. +1046. 6561. 27000 ---- ---- ---- ---- 7518. +1043. 6475. 27100 ---- ---- ---- ---- 7429. +1038. 6391. 27200 ---- ---- ---- ---- 7341. +1035. 6306. 27300 ---- ---- ---- ---- 7253. +1031. 6222. 27400 ---- ---- ---- ---- 7165. +1027. 6138. 27500 ---- ---- ---- ---- 7077. +1022. 6055. 27600 ---- ---- ---- ---- 6990. +1019. 5971. 27700 ---- ---- ---- ---- 6903. +1014. 5889. 27800 ---- ---- ---- ---- 6816. +1010. 5806. 27900 ---- ---- ---- ---- 6730. +1006. 5724. 28000 ---- ---- ---- ---- 6644. +1002. 5642. 28100 ---- ---- ---- ---- 6558. +997. 5561. 28200 ---- ---- ---- ---- 6473. +993. 5480. 28300 ---- ---- ---- ---- 6387. +987. 5400. 28400 ---- ---- ---- ---- 6302. +983. 5319. 28500 ---- ---- ---- ---- 6218. +978. 5240. 28600 ---- ---- ---- ---- 6134. +974. 5160. 28700 ---- ---- ---- ---- 6050. +969. 5081. 28800 ---- ---- ---- ---- 5966. +963. 5003. 28900 ---- ---- ---- ---- 5883. +959. 4924. 29000 ---- ---- ---- ---- 5800. +953. 4847. 29100 ---- ---- ---- ---- 5717. +948. 4769. 29200 ---- ---- ---- ---- 5635. +943. 4692. 29300 ---- ---- ---- ---- 5553. +937. 4616. 29400 ---- ---- ---- ---- 5471. +931. 4540. 29500 ---- ---- ---- ---- 5390. +926. 4464. 29600 ---- ---- ---- ---- 5309. +920. 4389. 29700 ---- ---- ---- ---- 5229. +915. 4314. 29800 ---- ---- ---- ---- 5149. +909. 4240. 29900 ---- ---- ---- ---- 5069. +903. 4166. 30000 ---- ---- ---- ---- 4990. +897. 4093. 30100 ---- ---- ---- ---- 4911. +891. 4020. 30200 ---- ---- ---- ---- 4833. +886. 3947. 30300 ---- ---- ---- ---- 4755. +879. 3876. 30400 ---- ---- ---- ---- 4677. +873. 3804. 30500 ---- ---- ---- ---- 4600. +866. 3734. 30600 ---- ---- ---- ---- 4523. +860. 3663. 30700 ---- ---- ---- ---- 4447. +853. 3594. 30800 ---- ---- ---- ---- 4371. +846. 3525. 30900 ---- ---- ---- ---- 4296. +840. 3456. 31000 ---- ---- ---- ---- 4221. +833. 3388. 31100 ---- ---- ---- ---- 4147. +826. 3321. 31200 ---- ---- ---- ---- 4073. +819. 3254. 31300 ---- ---- ---- ---- 4000. +812. 3188. 31400 ---- ---- ---- ---- 3927. +805. 3122. 31500 ---- ---- ---- ---- 3855. +798. 3057. 31600 ---- ---- ---- ---- 3784. +791. 2993. 31700 ---- ---- ---- ---- 3713. +784. 2929. 31800 ---- ---- ---- ---- 3642. +776. 2866. 31900 ---- ---- ---- ---- 3572. +768. 2804. 32000 ---- ---- ---- ---- 3503. +761. 2742. 32100 ---- ---- ---- ---- 3434. +753. 2681. 32200 ---- ---- ---- ---- 3366. +745. 2621. 32300 ---- ---- ---- ---- 3298. +737. 2561. 32400 ---- ---- ---- ---- 3232. +730. 2502. 32500 ---- ---- ---- ---- 3165. +721. 2444. 32600 ---- ---- ---- ---- 3100. +714. 2386. 32700 ---- ---- ---- ---- 3035. +705. 2330. 32800 ---- ---- ---- ---- 2970. +696. 2274. 32900 ---- ---- ---- ---- 2907. +689. 2218. 33000 ---- ---- ---- ---- 2844. +680. 2164. 33100 ---- ---- ---- ---- 2782. +672. 2110. 33200 ---- ---- ---- ---- 2720. +663. 2057. 33300 ---- ---- ---- ---- 2659. +654. 2005. 33400 ---- ---- ---- ---- 2599. +646. 1953. 33500 ---- ---- ---- ---- 2540. +638. 1902. 33600 ---- ---- ---- ---- 2481. +629. 1852. 33700 ---- ---- ---- ---- 2423. +620. 1803. 33800 ---- ---- ---- ---- 2366. +611. 1755. 33900 ---- ---- ---- ---- 2309. +602. 1707. 34000 ---- ---- ---- ---- 2254. +594. 1660. 34100 ---- ---- ---- ---- 2199. +585. 1614. 34200 ---- ---- ---- ---- 2145. +576. 1569. 34300 ---- ---- ---- ---- 2091. +566. 1525. 34400 ---- ---- ---- ---- 2039. +558. 1481. 34500 ---- ---- ---- ---- 1987. +549. 1438. 34600 ---- ---- ---- ---- 1936. +540. 1396. 34700 ---- ---- ---- ---- 1886. +531. 1355. 34800 ---- ---- ---- ---- 1836. +521. 1315. 34900 ---- ---- ---- ---- 1788. +513. 1275. 35000 ---- ---- ---- ---- 1740. +503. 1237. 35100 ---- ---- ---- ---- 1693. +494. 1199. 35200 ---- ---- ---- ---- 1647. +485. 1162. 35300 ---- ---- ---- ---- 1601. +476. 1125. 35400 ---- ---- ---- ---- 1557. +467. 1090. 35500 ---- ---- ---- ---- 1513. +458. 1055. 35600 ---- ---- ---- ---- 1470. +449. 1021. 35700 ---- ---- ---- ---- 1428. +440. 988. 35800 ---- ---- ---- ---- 1387. +431. 956. 35900 ---- ---- ---- ---- 1347. +423. 924. 36000 ---- ---- ---- ---- 1307. +414. 893. 36100 ---- ---- ---- ---- 1269. +406. 863. 36200 ---- ---- ---- ---- 1231. +397. 834. 36300 ---- ---- ---- ---- 1194. +388. 806. 36400 ---- ---- ---- ---- 1157. +379. 778. 36500 ---- ---- ---- ---- 1122. +371. 751. 36600 ---- ---- ---- ---- 1087. +362. 725. 36700 ---- ---- ---- ---- 1053. +354. 699. 36800 ---- ---- ---- ---- 1020. +346. 674. 36900 ---- ---- ---- ---- 988. +338. 650. 37000 ---- ---- ---- ---- 956. +329. 627. 37100 ---- ---- ---- ---- 926. +322. 604. 37200 ---- ---- ---- ---- 896. +314. 582. 37300 ---- ---- ---- ---- 867. +306. 561. 37400 ---- ---- ---- ---- 838. +298. 540. 37500 ---- ---- ---- ---- 810. +290. 520. 37600 ---- ---- ---- ---- 783. +283. 500. 37700 ---- ---- ---- ---- 757. +275. 482. 37800 ---- ---- ---- ---- 732. +269. 463. 37900 ---- ---- ---- ---- 707. +261. 446. 38000 ---- ---- ---- ---- 683. +255. 428. 38100 ---- ---- ---- ---- 659. +247. 412. 38200 ---- ---- ---- ---- 636. +240. 396. 38300 ---- ---- ---- ---- 614. +234. 380. 38400 ---- ---- ---- ---- 593. +227. 366. 38500 ---- ---- ---- ---- 572. +221. 351. 38600 ---- ---- ---- ---- 552. +215. 337. 38700 ---- ---- ---- ---- 532. +208. 324. 38800 ---- ---- ---- ---- 513. +202. 311. 38900 ---- ---- ---- ---- 495. +196. 299. 39000 ---- ---- ---- ---- 477. +190. 287. 39100 ---- ---- ---- ---- 460. +185. 275. 39200 ---- ---- ---- ---- 443. +179. 264. 39300 ---- ---- ---- ---- 427. +174. 253. 39400 ---- ---- ---- ---- 411. +168. 243. 39500 ---- ---- ---- ---- 396. +163. 233. 39600 ---- ---- ---- ---- 382. +159. 223. 39700 ---- ---- ---- ---- 367. +153. 214. 39800 ---- ---- ---- ---- 354. +149. 205. 39900 ---- ---- ---- ---- 341. +144. 197. 40000 ---- ---- ---- ---- 328. +139. 189. 40100 ---- ---- ---- ---- 316. +135. 181. 40200 ---- ---- ---- ---- 304. +131. 173. 40300 ---- ---- ---- ---- 292. +126. 166. 40400 ---- ---- ---- ---- 281. +122. 159. 40500 ---- ---- ---- ---- 271. +118. 153. 41000 ---- ---- ---- ---- 223. +100. 123. 41500 ---- ---- ---- ---- 184. +84. 100. 42000 ---- ---- ---- ---- 151. +70. 81. 42500 ---- ---- ---- ---- 125. +60. 65. 43000 ---- ---- ---- ---- 102. +49. 53. 43500 ---- ---- ---- ---- 84. +41. 43. 44000 ---- ---- ---- ---- 70. +35. 35. 44500 ---- ---- ---- ---- 57. +29. 28. 45000 ---- ---- ---- ---- 47. +24. 23. 45500 ---- ---- ---- ---- 39. +20. 19. 46000 ---- ---- ---- ---- 32. +17. 15. 46500 ---- ---- ---- ---- 26. +14. 12. 47000 ---- ---- ---- ---- 22. +12. 10. 47500 ---- ---- ---- ---- 18. +10. 8. 48000 ---- ---- ---- ---- 15. +8. 7. 48500 ---- ---- ---- ---- 12. +7. 5. 49000 ---- ---- ---- ---- 10. +6. 4. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19377.0 +1225. 18152.0 16000 ---- ---- ---- ---- 18377.0 +1225. 17152.0 17000 ---- ---- ---- ---- 17377.0 +1225. 16152.0 18000 ---- ---- ---- ---- 16377.0 +1224. 15153.0 19000 ---- ---- ---- ---- 15378.0 +1209. 14169.0 20000 ---- ---- ---- ---- 14394.0 +1189. 13205.0 21000 ---- ---- ---- ---- 13429.0 +1169. 12260.0 22000 ---- ---- ---- ---- 12481.0 +1146. 11335.0 23000 ---- ---- ---- ---- 11551.0 +1122. 10429.0 24000 ---- ---- ---- ---- 10640.0 +1096. 9544. 25000 ---- ---- ---- ---- 9748. +1067. 8681. 26000 ---- ---- ---- ---- 8876. +1035. 7841. 27000 ---- ---- ---- ---- 8023. +1000. 7023. 28000 ---- ---- ---- ---- 7188. +961. 6227. 29000 ---- ---- ---- ---- 6372. +919. 5453. 30000 ---- ---- ---- ---- 5574. +872. 4702. 31000 ---- ---- ---- ---- 4802. +820. 3982. 32000 ---- ---- ---- ---- 4065. +761. 3304. 33000 ---- ---- ---- ---- 3376. +694. 2682. 34000 ---- ---- ---- ---- 2750. +621. 2129. 35000 ---- ---- ---- ---- 2203. +544. 1659. 36000 ---- ---- ---- ---- 1746. +467. 1279. 37000 ---- ---- ---- ---- 1383. +395. 988. 38000 ---- ---- ---- ---- 1099. +331. 768. 39000 ---- ---- ---- ---- 874. +275. 599. 40000 ---- ---- ---- ---- 690. +227. 463. 41000 ---- ---- ---- ---- 540. +184. 356. 42000 ---- ---- ---- ---- 420. +148. 272. 43000 ---- ---- ---- ---- 325. +119. 206. 44000 ---- ---- ---- ---- 249. +94. 155. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 241 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -1. 2. 5 19000 ---- ---- ---- ---- 1. -2. 3. 1 19500 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 1. -3. 4. 6 20500 ---- ---- ---- ---- 1. -4. 5. 21000 ---- ---- ---- ---- 2. -4. 6. 2 21500 ---- ---- ---- ---- 2. -5. 7. 1 22000 ---- ---- ---- ---- 3. -5. 8. 3 22500 ---- ---- ---- ---- 3. -7. 10. 23000 ---- ---- ---- ---- 4. -8. 12. 3 23100 ---- ---- ---- ---- 4. -8. 12. 1 23200 ---- ---- ---- ---- 4. -8. 12. 23300 ---- ---- ---- ---- 5. -8. 13. 23400 ---- ---- ---- ---- 5. -8. 13. 23500 ---- ---- ---- ---- 5. -9. 14. 23600 ---- ---- ---- ---- 5. -9. 14. 23700 ---- ---- ---- ---- 5. -10. 15. 23800 ---- ---- ---- ---- 6. -9. 15. 23900 ---- ---- ---- ---- 6. -10. 16. 24000 ---- ---- ---- ---- 6. -11. 17. 2 24100 ---- ---- ---- ---- 6. -11. 17. 24200 ---- ---- ---- ---- 7. -11. 18. 24300 ---- ---- ---- ---- 7. -11. 18. 24400 ---- ---- ---- ---- 7. -12. 19. 24500 ---- ---- ---- ---- 8. -12. 20. 1 24600 ---- ---- ---- ---- 8. -12. 20. 24700 ---- ---- ---- ---- 8. -13. 21. 24800 ---- ---- ---- ---- 9. -13. 22. 24900 ---- ---- ---- ---- 9. -14. 23. 25000 ---- ---- ---- ---- 9. -15. 24. 24 25100 ---- ---- ---- ---- 10. -14. 24. 25200 ---- ---- ---- ---- 10. -15. 25. 25300 ---- ---- ---- ---- 11. -15. 26. 25400 ---- ---- ---- ---- 11. -16. 27. 25500 ---- ---- ---- ---- 11. -17. 28. 25600 ---- ---- ---- ---- 12. -17. 29. 25700 ---- ---- ---- ---- 12. -18. 30. 25800 ---- ---- ---- ---- 13. -19. 32. 25900 ---- ---- ---- ---- 14. -19. 33. 26000 ---- ---- ---- ---- 14. -20. 34. 11 26100 ---- ---- ---- ---- 15. -20. 35. 26200 ---- ---- 35.A 35.A 15. -22. 37. 2 26300 ---- ---- 36.A 36.A 16. -22. 38. 26400 ---- ---- 37.A 37.A 17. -23. 40. 26500 ---- ---- 37.A 37.A 17. -24. 41. 26550 ---- ---- 38.A 38.A 18. -24. 42. 26600 ---- ---- 38.A 38.A 18. -25. 43. 26650 ---- ---- 38.A 38.A 19. -25. 44. 26700 ---- ---- 39.A 39.A 19. -26. 45. 26750 ---- ---- 39.A 39.A 19. -27. 46. 26800 ---- ---- 39.A 39.A 20. -26. 46. 26850 ---- ---- 40.A 40.A 20. -27. 47. 26900 ---- ---- 40.A 40.A 21. -27. 48. 26950 ---- ---- 41.A 41.A 21. -28. 49. 27000 ---- ---- 41.A 41.A 22. -29. 51. 11 27050 ---- ---- 42.A 42.A 22. -30. 52. 27100 ---- ---- 42.A 42.A 23. -30. 53. 27150 ---- ---- 43.A 43.A 23. -31. 54. 27200 ---- ---- 43.A 43.A 24. -31. 55. 27250 ---- ---- 43.A 43.A 24. -32. 56. 27300 ---- ---- 44.A 44.A 25. -33. 58. 27350 ---- ---- 44.A 44.A 25. -34. 59. 27400 ---- ---- 45.A 45.A 26. -34. 60. 27450 ---- ---- 45.A 45.A 26. -36. 62. 5 27500 ---- ---- 46.A 46.A 27. -36. 63. 1 27550 ---- ---- 47.A 47.A 28. -36. 64. 27600 ---- ---- 47.A 47.A 28. -38. 66. 27650 ---- ---- 48.A 48.A 29. -38. 67. 27700 ---- ---- 48.A 48.A 29. -40. 69. 27750 ---- ---- 49.A 49.A 30. -41. 71. 27800 ---- ---- 50.A 50.A 31. -41. 72. 27850 ---- ---- 50.A 50.A 31. -43. 74. 27900 ---- ---- 51.A 51.A 32. -44. 76. 2 27950 ---- ---- 52.A 52.A 33. -45. 78. 28000 66. 66. 52.A 52.A 34. -46. 1 80. 65 28050 ---- ---- 53.A 53.A 34. -48. 82. 28100 ---- ---- 54.A 54.A 35. -49. 84. 1 28150 ---- ---- 55.A 55.A 36. -50. 86. 28200 ---- ---- 56.A 56.A 37. -51. 88. 28250 ---- ---- 57.A 57.A 38. -53. 91. 28300 ---- ---- 57.A 57.A 39. -54. 93. 2 28350 ---- ---- 58.A 58.A 40. -55. 95. 28400 ---- ---- 59.A 59.A 41. -57. 98. 28450 ---- ---- 60.A 60.A 41. -60. 101. 28500 ---- ---- 61.A 61.A 42. -61. 103. 28550 ---- ---- 62.A 62.A 44. -62. 106. 28600 ---- ---- 63.A 63.A 45. -64. 109. 2 28650 ---- ---- 65.A 65.A 46. -66. 112. 28700 ---- ---- 66.A 66.A 47. -68. 115. 1 28750 ---- ---- 67.A 67.A 48. -70. 118. 28800 ---- ---- 68.A 68.A 49. -72. 121. 2 28850 ---- ---- 69.A 69.A 50. -75. 125. 28900 ---- ---- 71.A 71.A 52. -76. 128. 28950 ---- ---- 72.A 72.A 53. -79. 132. 29000 ---- ---- 73.A 73.A 54. -81. 135. 140 29050 ---- ---- 75.A 75.A 56. -83. 139. 7 29100 ---- ---- 76.A 76.A 57. -86. 143. 29150 ---- ---- 78.A 78.A 59. -88. 147. 29200 ---- ---- 80.A 80.A 61. -90. 151. 29250 ---- ---- 81.A 81.A 62. -94. 156. 29300 ---- ---- 83.A 83.A 64. -96. 160. 29350 ---- ---- 85.A 85.A 66. -99. 165. 29400 ---- ---- 87.A 87.A 68. -101. 169. 29450 ---- ---- 89.A 89.A 70. -104. 174. 29500 ---- ---- 91.A 91.A 72. -107. 179. 1 29550 ---- ---- 93.A 93.A 74. -110. 184. 29600 ---- ---- 95.A 95.A 76. -113. 189. 29650 ---- ---- 98.A 98.A 78. -117. 195. 29700 ---- ---- 100.A 100.A 80. -121. 201. 29750 ---- ---- 102.A 102.A 83. -123. 206. 29800 ---- ---- 105.A 105.A 85. -127. 212. 1 29850 ---- ---- 107.A 107.A 88. -131. 219. 29900 ---- ---- 110.A 110.A 90. -135. 225. 29950 ---- ---- 113.A 113.A 93. -138. 231. 30000 ---- ---- 115.A 115.A 96. -142. 238. 48 30050 75. 75. 75. 100.B 99. -146. 1 245. 7 30100 ---- ---- 121.A 121.A 102. -150. 252. 30150 ---- ---- 125.A 125.A 105. -155. 260. 30200 ---- ---- 128.A 128.A 109. -158. 267. 1 1 30250 ---- ---- 132.A 132.A 112. -163. 275. 30300 ---- ---- 135.A 135.A 116. -167. 283. 30350 ---- ---- 139.A 139.A 119. -173. 292. 30400 ---- ---- 143.A 143.A 123. -177. 300. 30450 ---- ---- 146.A 146.A 127. -182. 309. 30500 ---- ---- 150.A 150.A 131. -187. 318. 6 30550 ---- ---- 154.A 154.A 135. -192. 327. 30600 ---- ---- 159.A 159.A 139. -198. 337. 30650 ---- ---- 163.A 163.A 144. -202. 346. 30700 ---- ---- 168.A 168.A 148. -208. 356. 1 30750 ---- ---- 173.A 173.A 153. -214. 367. 30800 ---- ---- 177.A 177.A 158. -219. 1 377. 30850 ---- ---- 182.A 182.A 163. -225. 388. 30900 ---- ---- 188.A 188.A 168. -231. 399. 4 30950 ---- ---- 193.A 193.A 173. -237. 410. 31000 215. 215. 198.A 198.A 179. -243. 1 422. 45 31050 ---- ---- 204.A 204.A 184. -250. 434. 1 31100 ---- ---- 210.A 210.A 190. -256. 446. 1 31150 ---- ---- 216.A 216.A 196. -263. 459. 31200 ---- ---- 222.A 222.A 202. -270. 472. 31250 ---- ---- 228.A 228.A 209. -276. 485. 31300 ---- ---- 235.A 235.A 215. -284. 499. 1 1 31350 500. 500. 242.A 242.A 222. -290. 3 512. 1 31400 ---- ---- 249.A 249.A 229. -298. 527. 31450 ---- ---- 256.A 256.A 236. -305. 541. 31500 ---- ---- 263.A 263.A 244. -312. 556. 4 31550 ---- ---- 271.A 271.A 251. -321. 572. 31600 ---- ---- 279.A 279.A 259. -328. 587. 3 6 31650 ---- ---- 287.A 287.A 267. -337. 604. 31700 ---- ---- 295.A 295.A 276. -344. 620. 1 1 31750 ---- ---- 304.A 304.A 285. -352. 637. 31800 ---- ---- 312.A 312.A 293. -361. 2 654. 31850 ---- ---- 321.A 321.A 303. -369. 672. 31900 ---- ---- 331.A 331.A 312. -378. 690. 31950 ---- ---- 340.A 340.A 322. -387. 709. 32000 ---- ---- 350.A 350.A 332. -395. 1 727. 1 43 32050 ---- ---- 360.A 360.A 342. -405. 747. 32100 ---- ---- 371.A 371.A 353. -413. 766. 32150 ---- ---- 381.A 381.A 364. -423. 787. 1 32200 ---- ---- 393.A 393.A 375. -432. 807. 1 32250 ---- ---- 404.A 404.A 386. -442. 828. 32300 ---- ---- 416.A 416.A 398. -452. 2 850. 32350 500. 500. 428.A 428.A 410. -461. 10 871. 32400 ---- ---- 440.A 440.A 423. -471. 894. 5 32450 ---- ---- 453.A 453.A 436. -480. 2 916. 32500 550. 550. 465.A 465.A 449. -491. 60 940. 2 32550 ---- ---- 479.A 479.A 463. -500. 963. 32600 ---- ---- 493.A 493.A 477. -510. 987. 32650 ---- ---- 507.A 507.A 491. -521. 1012. 32700 ---- ---- 522.A 522.A 505. -531. 1036. 32750 ---- ---- 537.A 537.A 521. -541. 1062. 32800 ---- ---- 552.A 552.A 536. -551. 1087. 32850 ---- ---- 568.A 568.A 552. -562. 1114. 32900 ---- ---- 584.A 584.A 568. -572. 1140. 32950 ---- ---- 601.A 601.A 585. -582. 1167. 33000 ---- ---- 618.A 618.A 602. -593. 1195. 50 50 33050 ---- ---- 635.A 635.A 619. -603. 1222. 33100 ---- ---- 653.A 653.A 637. -614. 1251. 33150 ---- ---- 671.A 671.A 655. -624. 1279. 33200 ---- ---- 689.A 689.A 674. -635. 1309. 33250 ---- ---- 708.A 708.A 693. -645. 1338. 33300 ---- ---- 728.A 728.A 712. -656. 1368. 33350 ---- ---- 748.A 748.A 732. -667. 1399. 33400 ---- ---- 768.A 768.A 753. -676. 1429. 33450 ---- ---- 789.A 789.A 774. -687. 1461. 33500 ---- ---- 810.A 810.A 795. -697. 1492. 33550 ---- ---- 832.A 832.A 817. -708. 1525. 33600 ---- ---- 854.A 854.A 839. -718. 1557. 33650 ---- ---- 876.A 876.A 862. -728. 1590. 33700 ---- ---- 899.A 899.A 886. -738. 1624. 1 33750 ---- ---- 923.A 923.A 909. -748. 1657. 33800 ---- ---- 947.A 947.A 934. -758. 1692. 1 33850 ---- ---- 971.A 971.A 959. -767. 1726. 33900 ---- ---- 996.A 996.A 984. -778. 1762. 33950 ---- ---- 1021.A 1021.A 1010. -787. 1797. 34000 ---- ---- 1047.A 1047.A 1036. -797. 1833. 34050 ---- ---- 1073.A 1073.A 1063. -806. 1869. 34100 ---- ---- 1100.A 1100.A 1090. -816. 1906. 34150 ---- ---- 1127.A 1127.A 1118. -825. 1943. 34200 ---- ---- 1155.A 1155.A 1146. -835. 1981. 34250 ---- ---- 1183.A 1183.A 1175. -843. 2018. 34300 ---- ---- 1212.A 1212.A 1204. -853. 2057. 34350 ---- ---- 1241.A 1241.A 1233. -862. 2095. 34400 ---- ---- 1271.A 1271.A 1263. -871. 2134. 34450 ---- ---- 1301.A 1301.A 1294. -879. 2173. 34500 ---- ---- 1331.A 1331.A 1324. -889. 2213. 1 34550 ---- ---- 1362.A 1362.A 1356. -897. 2253. 34600 ---- ---- 1393.A 1393.A 1387. -906. 2293. 34650 ---- ---- 1425.A 1425.A 1420. -914. 2334. 34700 ---- ---- 1457.A 1457.A 1452. -923. 2375. 34750 ---- ---- 1490.A 1490.A 1485. -931. 2416. 34800 ---- ---- 1523.A 1523.A 1518. -940. 2458. 34850 ---- ---- 1556.A 1556.A 1552. -948. 2500. 34900 ---- ---- 1591.A 1591.A 1586. -956. 2542. 34950 ---- ---- 1625.A 1625.A 1621. -963. 2584. 35000 ---- ---- ---- ---- 1656. -971. 2627. 35050 ---- ---- ---- ---- 1692. -978. 2670. 35100 ---- ---- ---- ---- 1728. -985. 2713. 35150 ---- ---- ---- ---- 1764. -993. 2757. 35200 ---- ---- ---- ---- 1801. -1000. 2801. 35250 ---- ---- ---- ---- 1838. -1007. 2845. 35300 ---- ---- ---- ---- 1875. -1014. 2889. 35350 ---- ---- ---- ---- 1913. -1020. 2933. 35400 ---- ---- ---- ---- 1952. -1026. 2978. 35450 ---- ---- ---- ---- 1990. -1033. 3023. 35500 ---- ---- ---- ---- 2029. -1039. 3068. 35550 ---- ---- ---- ---- 2069. -1044. 3113. 35600 ---- ---- ---- ---- 2109. -1049. 3158. 35650 ---- ---- ---- ---- 2149. -1055. 3204. 35700 ---- ---- ---- ---- 2190. -1060. 3250. 35750 ---- ---- ---- ---- 2231. -1065. 3296. 35800 ---- ---- ---- ---- 2272. -1070. 3342. 35850 ---- ---- ---- ---- 2314. -1074. 3388. 35900 ---- ---- ---- ---- 2355. -1080. 3435. 35950 ---- ---- ---- ---- 2398. -1083. 3481. 36000 ---- ---- ---- ---- 2440. -1088. 3528. 36050 ---- ---- ---- ---- 2483. -1092. 3575. 36100 ---- ---- ---- ---- 2526. -1096. 3622. 36150 ---- ---- ---- ---- 2569. -1100. 3669. 36200 ---- ---- ---- ---- 2613. -1103. 3716. 36250 ---- ---- ---- ---- 2657. -1107. 3764. 36300 ---- ---- ---- ---- 2701. -1110. 3811. 36350 ---- ---- ---- ---- 2745. -1114. 3859. 36400 ---- ---- ---- ---- 2790. -1116. 3906. 36450 ---- ---- ---- ---- 2835. -1119. 3954. 36500 ---- ---- ---- ---- 2880. -1122. 4002. 1 36550 ---- ---- ---- ---- 2925. -1125. 4050. 36600 ---- ---- ---- ---- 2970. -1128. 4098. 36650 ---- ---- ---- ---- 3016. -1131. 4147. 36700 ---- ---- ---- ---- 3062. -1133. 4195. 36750 ---- ---- ---- ---- 3108. -1135. 4243. 36800 ---- ---- ---- ---- 3154. -1138. 4292. 36850 ---- ---- ---- ---- 3200. -1140. 4340. 36900 ---- ---- ---- ---- 3247. -1142. 4389. 36950 ---- ---- ---- ---- 3293. -1145. 4438. 37000 ---- ---- ---- ---- 3340. -1146. 4486. 37050 ---- ---- ---- ---- 3387. -1148. 4535. 37100 ---- ---- ---- ---- 3434. -1150. 4584. 37150 ---- ---- ---- ---- 3481. -1152. 4633. 37200 ---- ---- ---- ---- 3529. -1153. 4682. 37300 ---- ---- ---- ---- 3624. -1156. 4780. 37400 ---- ---- ---- ---- 3719. -1160. 4879. 37500 ---- ---- ---- ---- 3815. -1163. 4978. 37600 ---- ---- ---- ---- 3911. -1165. 5076. 37700 ---- ---- ---- ---- 4008. -1167. 5175. 37800 ---- ---- ---- ---- 4105. -1170. 5275. 37900 ---- ---- ---- ---- 4202. -1172. 5374. 38000 ---- ---- ---- ---- 4300. -1174. 5474. 38100 ---- ---- ---- ---- 4398. -1175. 5573. 38200 ---- ---- ---- ---- 4496. -1177. 5673. 38300 ---- ---- ---- ---- 4594. -1179. 5773. 38400 ---- ---- ---- ---- 4693. -1180. 5873. 38500 ---- ---- ---- ---- 4792. -1181. 5973. 38600 ---- ---- ---- ---- 4891. -1182. 6073. 38700 ---- ---- ---- ---- 4990. -1183. 6173. 38800 ---- ---- ---- ---- 5089. -1184. 6273. 38900 ---- ---- ---- ---- 5189. -1184. 6373. 39000 ---- ---- ---- ---- 5288. -1185. 6473. 39100 ---- ---- ---- ---- 5388. -1185. 6573. 39200 ---- ---- ---- ---- 5488. -1185. 6673. 39300 ---- ---- ---- ---- 5588. -1185. 6773. 39400 ---- ---- ---- ---- 5688. -1185. 6873. 39500 ---- ---- ---- ---- 5788. -1185. 6973. 39600 ---- ---- ---- ---- 5888. -1185. 7073. 39700 ---- ---- ---- ---- 5988. -1185. 7173. 39800 ---- ---- ---- ---- 6088. -1185. 7273. 39900 ---- ---- ---- ---- 6188. -1185. 7373. 40000 ---- ---- ---- ---- 6288. -1185. 7473. 40100 ---- ---- ---- ---- 6388. -1185. 7573. 40200 ---- ---- ---- ---- 6488. -1185. 7673. 40300 ---- ---- ---- ---- 6588. -1185. 7773. 40400 ---- ---- ---- ---- 6688. -1185. 7873. 40500 ---- ---- ---- ---- 6788. -1185. 7973. 40600 ---- ---- ---- ---- 6888. -1185. 8073. 40700 ---- ---- ---- ---- 6988. -1185. 8173. 40800 ---- ---- ---- ---- 7088. -1185. 8273. 40900 ---- ---- ---- ---- 7188. -1185. 8373. 41000 ---- ---- ---- ---- 7288. -1185. 8473. 41100 ---- ---- ---- ---- 7388. -1185. 8573. 41200 ---- ---- ---- ---- 7488. -1185. 8673. 41300 ---- ---- ---- ---- 7588. -1185. 8773. 41400 ---- ---- ---- ---- 7688. -1185. 8873. 41500 ---- ---- ---- ---- 7788. -1185. 8973. 41600 ---- ---- ---- ---- 7888. -1185. 9073. 41700 ---- ---- ---- ---- 7988. -1185. 9173. 41800 ---- ---- ---- ---- 8088. -1185. 9273. 41900 ---- ---- ---- ---- 8188. -1185. 9373. 42000 ---- ---- ---- ---- 8288. -1185. 9473. 42100 ---- ---- ---- ---- 8388. -1185. 9573. 42200 ---- ---- ---- ---- 8488. -1185. 9673. 42300 ---- ---- ---- ---- 8588. -1185. 9773. 42400 ---- ---- ---- ---- 8688. -1185. 9873. 42500 ---- ---- ---- ---- 8788. -1185. 9973. 42600 ---- ---- ---- ---- 8888. -1185. 10073.0 42700 ---- ---- ---- ---- 8988. -1185. 10173.0 42800 ---- ---- ---- ---- 9088. -1185. 10273.0 42900 ---- ---- ---- ---- 9188. -1185. 10373.0 43000 ---- ---- ---- ---- 9288. -1185. 10473.0 43100 ---- ---- ---- ---- 9388. -1185. 10573.0 43200 ---- ---- ---- ---- 9488. -1185. 10673.0 43300 ---- ---- ---- ---- 9588. -1185. 10773.0 43400 ---- ---- ---- ---- 9688. -1185. 10873.0 43500 ---- ---- ---- ---- 9788. -1185. 10973.0 44000 ---- ---- ---- ---- 10288.0 -1185. 11473.0 44500 ---- ---- ---- ---- 10788.0 -1185. 11973.0 45000 ---- ---- ---- ---- 11288.0 -1185. 12473.0 45500 ---- ---- ---- ---- 11788.0 -1185. 12973.0 46000 ---- ---- ---- ---- 12288.0 -1185. 13473.0 46500 ---- ---- ---- ---- 12788.0 -1185. 13973.0 47000 ---- ---- ---- ---- 13288.0 -1185. 14473.0 47500 ---- ---- ---- ---- 13788.0 -1185. 14973.0 48000 ---- ---- ---- ---- 14288.0 -1185. 15473.0 48500 ---- ---- ---- ---- 14788.0 -1185. 15973.0 49000 ---- ---- ---- ---- 15288.0 -1185. 16473.0 49500 ---- ---- ---- ---- 15788.0 -1185. 16973.0 50000 ---- ---- ---- ---- 16288.0 -1185. 17473.0 50500 ---- ---- ---- ---- 16788.0 -1185. 17973.0 51000 ---- ---- ---- ---- 17288.0 -1185. 18473.0 51500 ---- ---- ---- ---- 17788.0 -1185. 18973.0 52000 ---- ---- ---- ---- 18288.0 -1185. 19473.0 52500 ---- ---- ---- ---- 18788.0 -1185. 19973.0 53000 ---- ---- ---- ---- 19288.0 -1185. 20473.0 53500 ---- ---- ---- ---- 19788.0 -1185. 20973.0 54000 ---- ---- ---- ---- 20288.0 -1185. 21473.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 3. -1. 4. 13500 ---- ---- ---- ---- 4. -2. 6. 14000 ---- ---- ---- ---- 5. -2. 7. 14500 ---- ---- ---- ---- 6. -3. 9. 15000 ---- ---- ---- ---- 7. -4. 11. 15500 ---- ---- ---- ---- 9. -4. 13. 16000 ---- ---- ---- ---- 11. -5. 16. 16500 ---- ---- ---- ---- 13. -7. 20. 17000 ---- ---- ---- ---- 16. -7. 23. 17500 ---- ---- ---- ---- 19. -9. 28. 18000 ---- ---- ---- ---- 22. -11. 33. 18500 ---- ---- ---- ---- 26. -13. 39. 19000 ---- ---- ---- ---- 31. -14. 45. 19500 ---- ---- ---- ---- 36. -17. 53. 20000 ---- ---- ---- ---- 42. -19. 61. 20500 ---- ---- ---- ---- 48. -23. 71. 21000 ---- ---- ---- ---- 56. -26. 82. 21500 ---- ---- ---- ---- 64. -30. 94. 22000 ---- ---- ---- ---- 73. -35. 108. 22500 ---- ---- ---- ---- 84. -40. 124. 23000 ---- ---- ---- ---- 96. -46. 142. 23300 ---- ---- ---- ---- 104. -50. 154. 23400 ---- ---- ---- ---- 107. -51. 158. 23500 ---- ---- ---- ---- 110. -52. 162. 23600 ---- ---- ---- ---- 113. -53. 166. 23700 ---- ---- ---- ---- 116. -55. 171. 23800 ---- ---- ---- ---- 119. -56. 175. 23900 ---- ---- ---- ---- 122. -58. 180. 24000 ---- ---- ---- ---- 125. -60. 185. 24100 ---- ---- ---- ---- 128. -61. 189. 24200 ---- ---- ---- ---- 131. -63. 194. 24300 ---- ---- ---- ---- 135. -64. 199. 24400 ---- ---- ---- ---- 138. -66. 204. 24500 ---- ---- ---- ---- 141. -68. 209. 24600 ---- ---- ---- ---- 145. -69. 214. 24700 ---- ---- ---- ---- 148. -71. 219. 24800 ---- ---- ---- ---- 151. -73. 224. 24900 ---- ---- ---- ---- 155. -74. 229. 25000 ---- ---- ---- ---- 158. -76. 234. 1 25100 ---- ---- ---- ---- 162. -78. 240. 25200 ---- ---- ---- ---- 165. -80. 245. 25300 ---- ---- ---- ---- 169. -81. 250. 25400 ---- ---- ---- ---- 172. -84. 256. 25500 ---- ---- ---- ---- 176. -86. 262. 25600 ---- ---- ---- ---- 180. -87. 267. 25700 ---- ---- ---- ---- 183. -90. 273. 25800 ---- ---- ---- ---- 187. -92. 279. 25900 ---- ---- ---- ---- 191. -94. 285. 26000 ---- ---- ---- ---- 195. -96. 291. 26100 ---- ---- ---- ---- 199. -98. 297. 26200 ---- ---- ---- ---- 203. -101. 304. 26300 ---- ---- ---- ---- 207. -103. 310. 26400 ---- ---- ---- ---- 212. -105. 317. 26500 ---- ---- ---- ---- 216. -108. 324. 26600 ---- ---- ---- ---- 221. -110. 331. 26700 ---- ---- ---- ---- 225. -113. 338. 26800 ---- ---- ---- ---- 230. -116. 346. 26900 ---- ---- ---- ---- 235. -118. 353. 27000 ---- ---- ---- ---- 241. -120. 361. 2 27100 ---- ---- ---- ---- 246. -124. 370. 27200 ---- ---- ---- ---- 252. -126. 378. 27300 ---- ---- ---- ---- 257. -130. 387. 27400 ---- ---- ---- ---- 263. -134. 397. 27500 ---- ---- ---- ---- 270. -136. 406. 27600 ---- ---- ---- ---- 276. -140. 416. 27700 ---- ---- ---- ---- 283. -143. 426. 27800 ---- ---- ---- ---- 290. -147. 437. 27900 ---- ---- ---- ---- 298. -150. 448. 6 28000 ---- ---- ---- ---- 306. -154. 460. 28100 ---- ---- ---- ---- 314. -158. 472. 28200 ---- ---- ---- ---- 322. -163. 485. 28300 ---- ---- ---- ---- 331. -167. 498. 28400 ---- ---- ---- ---- 340. -171. 511. 28500 ---- ---- ---- ---- 349. -176. 525. 1 28600 ---- ---- ---- ---- 359. -181. 540. 28700 ---- ---- ---- ---- 369. -186. 555. 28800 ---- ---- ---- ---- 380. -190. 570. 28900 ---- ---- ---- ---- 391. -195. 586. 29000 ---- ---- ---- ---- 402. -201. 603. 29100 ---- ---- ---- ---- 414. -205. 619. 29200 ---- ---- ---- ---- 426. -211. 637. 29300 ---- ---- ---- ---- 438. -217. 655. 29400 ---- ---- ---- ---- 451. -222. 673. 29500 ---- ---- 650.A 650.A 464. -228. 692. 1 29600 ---- ---- ---- ---- 477. -234. 711. 29700 ---- ---- ---- ---- 491. -240. 731. 29800 ---- ---- ---- ---- 505. -247. 752. 29900 ---- ---- ---- ---- 520. -253. 773. 30000 ---- ---- ---- ---- 535. -259. 794. 2 30100 ---- ---- ---- ---- 550. -266. 816. 30200 ---- ---- ---- ---- 566. -273. 839. 30300 ---- ---- ---- ---- 583. -279. 862. 30400 ---- ---- ---- ---- 600. -286. 886. 30500 ---- ---- ---- ---- 617. -294. 911. 30600 ---- ---- ---- ---- 635. -302. 937. 30700 ---- ---- ---- ---- 654. -309. 963. 30800 ---- ---- ---- ---- 673. -316. 989. 30900 ---- ---- ---- ---- 692. -325. 1017. 31000 ---- ---- ---- ---- 712. -333. 1045. 31100 ---- ---- ---- ---- 733. -341. 1074. 31200 ---- ---- ---- ---- 755. -348. 1103. 31300 ---- ---- ---- ---- 777. -357. 1134. 31400 ---- ---- ---- ---- 799. -366. 1165. 31500 ---- ---- ---- ---- 822. -375. 1197. 31600 ---- ---- ---- ---- 846. -384. 1230. 31700 ---- ---- ---- ---- 871. -392. 1263. 31800 ---- ---- ---- ---- 896. -402. 1298. 31900 ---- ---- ---- ---- 922. -411. 1333. 32000 ---- ---- ---- ---- 949. -421. 1370. 32100 ---- ---- ---- ---- 976. -431. 1407. 32200 ---- ---- ---- ---- 1005. -440. 1445. 32300 ---- ---- ---- ---- 1034. -450. 1484. 32400 ---- ---- ---- ---- 1064. -460. 1524. 32500 ---- ---- ---- ---- 1094. -470. 1564. 32600 ---- ---- ---- ---- 1126. -480. 1606. 32700 ---- ---- ---- ---- 1158. -491. 1649. 32800 ---- ---- ---- ---- 1191. -502. 1693. 32900 ---- ---- ---- ---- 1225. -512. 1737. 33000 ---- ---- ---- ---- 1260. -523. 1783. 1 33100 ---- ---- ---- ---- 1296. -534. 1830. 33200 ---- ---- ---- ---- 1333. -545. 1878. 33300 ---- ---- ---- ---- 1370. -556. 1926. 33400 ---- ---- ---- ---- 1409. -567. 1976. 33500 ---- ---- ---- ---- 1449. -578. 2027. 33600 ---- ---- ---- ---- 1489. -590. 2079. 33700 ---- ---- ---- ---- 1531. -601. 2132. 33800 ---- ---- ---- ---- 1573. -613. 2186. 33900 ---- ---- ---- ---- 1617. -624. 2241. 34000 ---- ---- ---- ---- 1662. -635. 2297. 34100 ---- ---- ---- ---- 1707. -647. 2354. 34200 ---- ---- ---- ---- 1754. -658. 2412. 34300 ---- ---- ---- ---- 1802. -670. 2472. 34400 ---- ---- ---- ---- 1850. -682. 2532. 34500 ---- ---- ---- ---- 1900. -694. 2594. 34600 ---- ---- ---- ---- 1951. -705. 2656. 34700 ---- ---- ---- ---- 2003. -717. 2720. 34800 ---- ---- ---- ---- 2057. -728. 2785. 34900 ---- ---- ---- ---- 2111. -739. 2850. 35000 ---- ---- ---- ---- 2166. -751. 2917. 35100 ---- ---- ---- ---- 2223. -762. 2985. 35200 ---- ---- ---- ---- 2281. -774. 3055. 35300 ---- ---- ---- ---- 2340. -785. 3125. 35400 ---- ---- ---- ---- 2400. -796. 3196. 35500 ---- ---- ---- ---- 2462. -806. 3268. 35600 ---- ---- ---- ---- 2524. -818. 3342. 35700 ---- ---- ---- ---- 2588. -828. 3416. 35800 ---- ---- ---- ---- 2652. -839. 3491. 35900 ---- ---- ---- ---- 2718. -849. 3567. 36000 ---- ---- ---- ---- 2785. -859. 3644. 36100 ---- ---- ---- ---- 2853. -869. 3722. 36200 ---- ---- ---- ---- 2922. -879. 3801. 36300 ---- ---- ---- ---- 2992. -889. 3881. 36400 ---- ---- ---- ---- 3063. -899. 3962. 36500 ---- ---- ---- ---- 3135. -908. 4043. 36600 ---- ---- ---- ---- 3208. -917. 4125. 36700 ---- ---- ---- ---- 3282. -926. 4208. 36800 ---- ---- ---- ---- 3357. -935. 4292. 36900 ---- ---- ---- ---- 3432. -944. 4376. 37000 ---- ---- ---- ---- 3509. -952. 4461. 37100 ---- ---- ---- ---- 3587. -960. 4547. 37200 ---- ---- ---- ---- 3665. -969. 4634. 37300 ---- ---- ---- ---- 3744. -977. 4721. 37400 ---- ---- ---- ---- 3824. -984. 4808. 37500 ---- ---- ---- ---- 3905. -992. 4897. 37600 ---- ---- ---- ---- 3987. -998. 4985. 37700 ---- ---- ---- ---- 4069. -1006. 5075. 37800 ---- ---- ---- ---- 4152. -1013. 5165. 37900 ---- ---- ---- ---- 4235. -1020. 5255. 38000 ---- ---- ---- ---- 4320. -1026. 5346. 38100 ---- ---- ---- ---- 4405. -1032. 5437. 38200 ---- ---- ---- ---- 4490. -1039. 5529. 38300 ---- ---- ---- ---- 4576. -1045. 5621. 38400 ---- ---- ---- ---- 4663. -1051. 5714. 38500 ---- ---- ---- ---- 4751. -1056. 5807. 38600 ---- ---- ---- ---- 4838. -1062. 5900. 38700 ---- ---- ---- ---- 4927. -1067. 5994. 38800 ---- ---- ---- ---- 5016. -1072. 6088. 38900 ---- ---- ---- ---- 5105. -1077. 6182. 39000 ---- ---- ---- ---- 5195. -1082. 6277. 39100 ---- ---- ---- ---- 5285. -1087. 6372. 39200 ---- ---- ---- ---- 5376. -1091. 6467. 39300 ---- ---- ---- ---- 5467. -1096. 6563. 39400 ---- ---- ---- ---- 5559. -1100. 6659. 39500 ---- ---- ---- ---- 5651. -1104. 6755. 39600 ---- ---- ---- ---- 5743. -1108. 6851. 39700 ---- ---- ---- ---- 5836. -1112. 6948. 39800 ---- ---- ---- ---- 5929. -1116. 7045. 39900 ---- ---- ---- ---- 6022. -1120. 7142. 40000 ---- ---- ---- ---- 6116. -1124. 7240. 40100 ---- ---- ---- ---- 6210. -1127. 7337. 40200 ---- ---- ---- ---- 6304. -1131. 7435. 40300 ---- ---- ---- ---- 6399. -1134. 7533. 40400 ---- ---- ---- ---- 6494. -1137. 7631. 40500 ---- ---- ---- ---- 6589. -1141. 7730. 40600 ---- ---- ---- ---- 6684. -1144. 7828. 40700 ---- ---- ---- ---- 6780. -1147. 7927. 40800 ---- ---- ---- ---- 6876. -1150. 8026. 40900 ---- ---- ---- ---- 6972. -1153. 8125. 41000 ---- ---- ---- ---- 7069. -1155. 8224. 41100 ---- ---- ---- ---- 7165. -1159. 8324. 41200 ---- ---- ---- ---- 7262. -1161. 8423. 41300 ---- ---- ---- ---- 7359. -1164. 8523. 41400 ---- ---- ---- ---- 7456. -1167. 8623. 41500 ---- ---- ---- ---- 7554. -1169. 8723. 41600 ---- ---- ---- ---- 7651. -1172. 8823. 41700 ---- ---- ---- ---- 7749. -1174. 8923. 41800 ---- ---- ---- ---- 7847. -1176. 9023. 41900 ---- ---- ---- ---- 7945. -1178. 9123. 42000 ---- ---- ---- ---- 8044. -1179. 9223. 42100 ---- ---- ---- ---- 8142. -1181. 9323. 42200 ---- ---- ---- ---- 8241. -1182. 9423. 42300 ---- ---- ---- ---- 8340. -1183. 9523. 42500 ---- ---- ---- ---- 8538. -1185. 9723. 43000 ---- ---- ---- ---- 9036. -1187. 10223.0 43500 ---- ---- ---- ---- 9536. -1187. 10723.0 44000 ---- ---- ---- ---- 10036.0 -1187. 11223.0 44500 ---- ---- ---- ---- 10536.0 -1187. 11723.0 45000 ---- ---- ---- ---- 11036.0 -1187. 12223.0 45500 ---- ---- ---- ---- 11536.0 -1187. 12723.0 46000 ---- ---- ---- ---- 12036.0 -1187. 13223.0 46500 ---- ---- ---- ---- 12536.0 -1187. 13723.0 47000 ---- ---- ---- ---- 13036.0 -1187. 14223.0 47500 ---- ---- ---- ---- 13536.0 -1187. 14723.0 48000 ---- ---- ---- ---- 14036.0 -1187. 15223.0 48500 ---- ---- ---- ---- 14536.0 -1187. 15723.0 49000 ---- ---- ---- ---- 15036.0 -1187. 16223.0 49500 ---- ---- ---- ---- 15536.0 -1187. 16723.0 50000 ---- ---- ---- ---- 16036.0 -1187. 17223.0 50500 ---- ---- ---- ---- 16536.0 -1187. 17723.0 51000 ---- ---- ---- ---- 17036.0 -1187. 18223.0 51500 ---- ---- ---- ---- 17536.0 -1187. 18723.0 52000 ---- ---- ---- ---- 18036.0 -1187. 19223.0 52500 ---- ---- ---- ---- 18536.0 -1187. 19723.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 16. -5. 21. 14000 ---- ---- ---- ---- 19. -6. 25. 14500 ---- ---- ---- ---- 22. -8. 30. 15000 ---- ---- ---- ---- 26. -9. 35. 15500 ---- ---- ---- ---- 31. -10. 41. 16000 ---- ---- ---- ---- 36. -12. 48. 16500 ---- ---- ---- ---- 41. -14. 55. 17000 ---- ---- ---- ---- 47. -16. 63. 17500 ---- ---- ---- ---- 54. -18. 72. 18000 ---- ---- ---- ---- 61. -21. 82. 18500 ---- ---- ---- ---- 69. -24. 93. 19000 ---- ---- ---- ---- 78. -28. 106. 19500 ---- ---- ---- ---- 88. -31. 119. 20000 ---- ---- ---- ---- 99. -34. 133. 20500 ---- ---- ---- ---- 110. -39. 149. 21000 ---- ---- ---- ---- 123. -44. 167. 21500 ---- ---- ---- ---- 137. -49. 186. 22000 ---- ---- ---- ---- 152. -55. 207. 22500 ---- ---- ---- ---- 170. -60. 230. 23000 ---- ---- ---- ---- 188. -68. 256. 23400 ---- ---- ---- ---- 205. -74. 279. 23500 ---- ---- ---- ---- 209. -76. 285. 23600 ---- ---- ---- ---- 214. -77. 291. 23700 ---- ---- ---- ---- 219. -79. 298. 23800 ---- ---- ---- ---- 223. -81. 304. 23900 ---- ---- ---- ---- 228. -83. 311. 24000 ---- ---- ---- ---- 233. -84. 317. 24100 ---- ---- ---- ---- 238. -86. 324. 24200 ---- ---- ---- ---- 243. -88. 331. 24300 ---- ---- ---- ---- 248. -91. 339. 24400 ---- ---- ---- ---- 254. -92. 346. 24500 ---- ---- ---- ---- 259. -95. 354. 24600 ---- ---- ---- ---- 265. -96. 361. 24700 ---- ---- ---- ---- 271. -98. 369. 24800 ---- ---- ---- ---- 277. -100. 377. 24900 ---- ---- ---- ---- 283. -103. 386. 25000 ---- ---- ---- ---- 289. -105. 394. 2 25100 ---- ---- ---- ---- 295. -108. 403. 25200 ---- ---- ---- ---- 302. -110. 412. 25300 ---- ---- ---- ---- 308. -113. 421. 25400 ---- ---- ---- ---- 315. -115. 430. 25500 ---- ---- ---- ---- 322. -118. 440. 25600 ---- ---- ---- ---- 330. -119. 449. 25700 ---- ---- ---- ---- 337. -122. 459. 25800 ---- ---- ---- ---- 344. -126. 470. 25900 ---- ---- ---- ---- 352. -128. 480. 26000 ---- ---- ---- ---- 360. -131. 491. 26100 ---- ---- ---- ---- 368. -134. 502. 26200 ---- ---- ---- ---- 377. -136. 513. 26300 ---- ---- ---- ---- 385. -140. 525. 26400 ---- ---- ---- ---- 394. -143. 537. 26500 ---- ---- ---- ---- 403. -146. 549. 26600 ---- ---- ---- ---- 412. -149. 561. 26700 ---- ---- ---- ---- 422. -152. 574. 26800 ---- ---- ---- ---- 432. -155. 587. 26900 ---- ---- ---- ---- 441. -159. 600. 27000 ---- ---- ---- ---- 452. -162. 614. 27100 ---- ---- ---- ---- 462. -166. 628. 27200 ---- ---- ---- ---- 473. -169. 642. 27300 ---- ---- ---- ---- 483. -173. 656. 27400 ---- ---- ---- ---- 495. -176. 671. 27500 ---- ---- ---- ---- 506. -180. 686. 27600 ---- ---- ---- ---- 518. -184. 702. 27700 ---- ---- ---- ---- 530. -188. 718. 27800 ---- ---- ---- ---- 542. -192. 734. 27900 ---- ---- ---- ---- 554. -196. 750. 28000 ---- ---- ---- ---- 567. -200. 767. 28100 ---- ---- ---- ---- 580. -205. 785. 28200 ---- ---- ---- ---- 593. -209. 802. 28300 ---- ---- ---- ---- 607. -213. 820. 28400 ---- ---- ---- ---- 621. -217. 838. 28500 ---- ---- ---- ---- 635. -222. 857. 28600 ---- ---- ---- ---- 649. -227. 876. 28700 ---- ---- ---- ---- 664. -232. 896. 28800 ---- ---- ---- ---- 679. -236. 915. 28900 ---- ---- ---- ---- 694. -242. 936. 29000 ---- ---- ---- ---- 710. -246. 956. 29100 ---- ---- ---- ---- 726. -251. 977. 29200 ---- ---- ---- ---- 742. -256. 998. 29300 ---- ---- ---- ---- 759. -261. 1020. 29400 ---- ---- ---- ---- 776. -266. 1042. 29500 ---- ---- ---- ---- 793. -272. 1065. 29600 ---- ---- ---- ---- 811. -277. 1088. 29700 ---- ---- ---- ---- 829. -283. 1112. 29800 ---- ---- ---- ---- 847. -289. 1136. 29900 ---- ---- ---- ---- 866. -294. 1160. 30000 ---- ---- ---- ---- 885. -300. 1185. 30100 ---- ---- ---- ---- 905. -306. 1211. 30200 ---- ---- ---- ---- 925. -312. 1237. 30300 ---- ---- ---- ---- 945. -318. 1263. 30400 ---- ---- ---- ---- 966. -324. 1290. 30500 ---- ---- ---- ---- 987. -330. 1317. 30600 ---- ---- ---- ---- 1009. -336. 1345. 30700 ---- ---- ---- ---- 1031. -343. 1374. 30800 ---- ---- ---- ---- 1054. -349. 1403. 30900 ---- ---- ---- ---- 1077. -356. 1433. 31000 ---- ---- ---- ---- 1100. -363. 1463. 31100 ---- ---- ---- ---- 1124. -369. 1493. 31200 ---- ---- ---- ---- 1149. -376. 1525. 31300 ---- ---- ---- ---- 1174. -383. 1557. 31400 ---- ---- ---- ---- 1200. -389. 1589. 31500 ---- ---- ---- ---- 1226. -396. 1622. 31600 ---- ---- ---- ---- 1252. -404. 1656. 31700 ---- ---- ---- ---- 1279. -412. 1691. 31800 ---- ---- ---- ---- 1307. -419. 1726. 31900 ---- ---- ---- ---- 1335. -426. 1761. 32000 ---- ---- ---- ---- 1364. -434. 1798. 32100 ---- ---- ---- ---- 1394. -441. 1835. 32200 ---- ---- ---- ---- 1424. -449. 1873. 32300 ---- ---- ---- ---- 1454. -457. 1911. 32400 ---- ---- ---- ---- 1486. -464. 1950. 32500 ---- ---- ---- ---- 1517. -473. 1990. 32600 ---- ---- ---- ---- 1550. -481. 2031. 32700 ---- ---- ---- ---- 1583. -489. 2072. 32800 ---- ---- ---- ---- 1617. -497. 2114. 32900 ---- ---- ---- ---- 1651. -506. 2157. 33000 ---- ---- ---- ---- 1687. -513. 2200. 33100 ---- ---- ---- ---- 1722. -522. 2244. 33200 ---- ---- ---- ---- 1759. -530. 2289. 33300 ---- ---- ---- ---- 1796. -539. 2335. 33400 ---- ---- ---- ---- 1834. -548. 2382. 33500 ---- ---- ---- ---- 1873. -556. 2429. 33600 ---- ---- ---- ---- 1912. -565. 2477. 33700 ---- ---- ---- ---- 1952. -574. 2526. 33800 ---- ---- ---- ---- 1993. -582. 2575. 33900 ---- ---- ---- ---- 2035. -591. 2626. 34000 ---- ---- ---- ---- 2077. -600. 2677. 34100 ---- ---- ---- ---- 2120. -609. 2729. 34200 ---- ---- ---- ---- 2164. -618. 2782. 34300 ---- ---- ---- ---- 2209. -627. 2836. 34400 ---- ---- ---- ---- 2254. -636. 2890. 34500 ---- ---- ---- ---- 2301. -645. 2946. 34600 ---- ---- ---- ---- 2348. -654. 3002. 34700 ---- ---- ---- ---- 2396. -663. 3059. 34800 ---- ---- ---- ---- 2444. -673. 3117. 34900 ---- ---- ---- ---- 2494. -681. 3175. 35000 ---- ---- ---- ---- 2544. -691. 3235. 35100 ---- ---- ---- ---- 2595. -700. 3295. 35200 ---- ---- ---- ---- 2647. -709. 3356. 35300 ---- ---- ---- ---- 2700. -718. 3418. 35400 ---- ---- ---- ---- 2753. -728. 3481. 35500 ---- ---- ---- ---- 2808. -736. 3544. 35600 ---- ---- ---- ---- 2863. -746. 3609. 35700 ---- ---- ---- ---- 2919. -755. 3674. 35800 ---- ---- ---- ---- 2976. -764. 3740. 35900 ---- ---- ---- ---- 3034. -773. 3807. 36000 ---- ---- ---- ---- 3093. -781. 3874. 36100 ---- ---- ---- ---- 3152. -791. 3943. 36200 ---- ---- ---- ---- 3212. -800. 4012. 36300 ---- ---- ---- ---- 3273. -809. 4082. 36400 ---- ---- ---- ---- 3335. -817. 4152. 36500 ---- ---- ---- ---- 3398. -826. 4224. 36600 ---- ---- ---- ---- 3462. -834. 4296. 36700 ---- ---- ---- ---- 3526. -843. 4369. 36800 ---- ---- ---- ---- 3591. -852. 4443. 36900 ---- ---- ---- ---- 3657. -860. 4517. 37000 ---- ---- ---- ---- 3724. -868. 4592. 37100 ---- ---- ---- ---- 3792. -876. 4668. 37200 ---- ---- ---- ---- 3860. -885. 4745. 37300 ---- ---- ---- ---- 3929. -893. 4822. 37400 ---- ---- ---- ---- 3999. -901. 4900. 37500 ---- ---- ---- ---- 4070. -909. 4979. 37600 ---- ---- ---- ---- 4141. -917. 5058. 37700 ---- ---- ---- ---- 4213. -925. 5138. 37800 ---- ---- ---- ---- 4286. -933. 5219. 37900 ---- ---- ---- ---- 4360. -940. 5300. 38000 ---- ---- ---- ---- 4434. -948. 5382. 38100 ---- ---- ---- ---- 4510. -954. 5464. 38200 ---- ---- ---- ---- 4585. -962. 5547. 38300 ---- ---- ---- ---- 4662. -969. 5631. 38400 ---- ---- ---- ---- 4739. -976. 5715. 38500 ---- ---- ---- ---- 4817. -983. 5800. 38600 ---- ---- ---- ---- 4895. -990. 5885. 38700 ---- ---- ---- ---- 4974. -997. 5971. 38800 ---- ---- ---- ---- 5054. -1004. 6058. 38900 ---- ---- ---- ---- 5135. -1010. 6145. 39000 ---- ---- ---- ---- 5216. -1016. 6232. 39100 ---- ---- ---- ---- 5297. -1023. 6320. 39200 ---- ---- ---- ---- 5380. -1029. 6409. 39300 ---- ---- ---- ---- 5462. -1035. 6497. 39400 ---- ---- ---- ---- 5546. -1041. 6587. 39500 ---- ---- ---- ---- 5630. -1047. 6677. 39600 ---- ---- ---- ---- 5714. -1053. 6767. 39700 ---- ---- ---- ---- 5799. -1059. 6858. 39800 ---- ---- ---- ---- 5885. -1064. 6949. 39900 ---- ---- ---- ---- 5971. -1069. 7040. 40000 ---- ---- ---- ---- 6057. -1075. 7132. 40100 ---- ---- ---- ---- 6145. -1080. 7225. 40200 ---- ---- ---- ---- 6232. -1085. 7317. 40300 ---- ---- ---- ---- 6320. -1090. 7410. 40400 ---- ---- ---- ---- 6409. -1095. 7504. 40500 ---- ---- ---- ---- 6497. -1101. 7598. 41000 ---- ---- ---- ---- 6948. -1124. 8072. 41500 ---- ---- ---- ---- 7409. -1145. 8554. 42000 ---- ---- ---- ---- 7878. -1165. 9043. 42500 ---- ---- ---- ---- 8354. -1183. 9537. 43000 ---- ---- ---- ---- 8837. -1200. 10037.0 43500 ---- ---- ---- ---- 9326. -1211. 10537.0 44000 ---- ---- ---- ---- 9821. -1216. 11037.0 44500 ---- ---- ---- ---- 10320.0 -1217. 11537.0 45000 ---- ---- ---- ---- 10820.0 -1217. 12037.0 45500 ---- ---- ---- ---- 11320.0 -1217. 12537.0 46000 ---- ---- ---- ---- 11820.0 -1217. 13037.0 46500 ---- ---- ---- ---- 12320.0 -1217. 13537.0 47000 ---- ---- ---- ---- 12820.0 -1217. 14037.0 47500 ---- ---- ---- ---- 13320.0 -1217. 14537.0 48000 ---- ---- ---- ---- 13820.0 -1217. 15037.0 48500 ---- ---- ---- ---- 14320.0 -1217. 15537.0 49000 ---- ---- ---- ---- 14820.0 -1217. 16037.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 45. -13. 58. 16000 ---- ---- ---- ---- 63. -18. 81. 17000 ---- ---- ---- ---- 86. -24. 110. 18000 ---- ---- ---- ---- 115. -31. 146. 19000 ---- ---- ---- ---- 150. -41. 191. 20000 ---- ---- ---- ---- 193. -52. 245. 21000 ---- ---- ---- ---- 245. -65. 310. 22000 ---- ---- ---- ---- 306. -81. 387. 23000 ---- ---- ---- ---- 380. -99. 479. 24000 ---- ---- ---- ---- 466. -120. 586. 25000 ---- ---- ---- ---- 567. -144. 711. 26000 ---- ---- ---- ---- 683. -173. 856. 27000 ---- ---- ---- ---- 815. -205. 1020. 28000 ---- ---- ---- ---- 964. -239. 1203. 29000 ---- ---- ---- ---- 1127. -280. 1407. 30000 ---- ---- ---- ---- 1308. -324. 1632. 31000 ---- ---- ---- ---- 1512. -375. 1887. 32000 ---- ---- ---- ---- 1750. -433. 2183. 33000 ---- ---- ---- ---- 2035. -499. 2534. 34000 ---- ---- ---- ---- 2383. -572. 2955. 35000 ---- ---- ---- ---- 2809. -649. 3458. 36000 ---- ---- ---- ---- 3326. -727. 4053. 37000 ---- ---- ---- ---- 3938. -801. 4739. 38000 ---- ---- ---- ---- 4631. -868. 5499. 39000 ---- ---- ---- ---- 5384. -929. 6313. 40000 ---- ---- ---- ---- 6181. -984. 7165. 41000 ---- ---- ---- ---- 7017. -1032. 8049. 42000 ---- ---- ---- ---- 7887. -1076. 8963. 43000 ---- ---- ---- ---- 8786. -1116. 9902. 44000 ---- ---- ---- ---- 9712. -1153. 10865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 57 556 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17711.0 +1186. 16525.0 17000 ---- ---- ---- ---- 16711.0 +1186. 15525.0 18000 ---- ---- ---- ---- 15711.0 +1186. 14525.0 19000 ---- ---- ---- ---- 14711.0 +1186. 13525.0 20000 ---- ---- ---- ---- 13712.0 +1187. 12525.0 21000 ---- ---- ---- ---- 12712.0 +1186. 11526.0 22000 ---- ---- ---- ---- 11712.0 +1186. 10526.0 23000 ---- ---- ---- ---- 10712.0 +1186. 9526. 24000 ---- ---- ---- ---- 9712. +1186. 8526. 25000 ---- ---- ---- ---- 8712. +1186. 7526. 25600 ---- ---- ---- ---- 8112. +1185. 6927. 25700 ---- ---- ---- ---- 8012. +1185. 6827. 25800 ---- ---- ---- ---- 7912. +1185. 6727. 25900 ---- ---- ---- ---- 7812. +1185. 6627. 26000 ---- ---- ---- ---- 7712. +1185. 6527. 26100 ---- ---- ---- ---- 7612. +1185. 6427. 26200 ---- ---- ---- ---- 7512. +1185. 6327. 26300 ---- ---- ---- ---- 7412. +1185. 6227. 26400 ---- ---- ---- ---- 7312. +1185. 6127. 26500 ---- ---- ---- ---- 7212. +1185. 6027. 26600 ---- ---- ---- ---- 7112. +1185. 5927. 26700 ---- ---- ---- ---- 7012. +1185. 5827. 26800 ---- ---- ---- ---- 6912. +1185. 5727. 26900 ---- ---- ---- ---- 6812. +1185. 5627. 27000 ---- ---- ---- ---- 6712. +1185. 5527. 27100 ---- ---- ---- ---- 6612. +1185. 5427. 27200 ---- ---- ---- ---- 6512. +1185. 5327. 27300 ---- ---- ---- ---- 6412. +1185. 5227. 27400 ---- ---- ---- ---- 6312. +1185. 5127. 27500 ---- ---- ---- ---- 6212. +1185. 5027. 27600 ---- ---- ---- ---- 6112. +1185. 4927. 27700 ---- ---- ---- ---- 6012. +1185. 4827. 27800 ---- ---- ---- ---- 5912. +1185. 4727. 27900 ---- ---- ---- ---- 5812. +1185. 4627. 28000 ---- ---- ---- ---- 5712. +1185. 4527. 28100 ---- ---- ---- ---- 5612. +1185. 4427. 28200 ---- ---- ---- ---- 5512. +1185. 4327. 28300 ---- ---- ---- ---- 5412. +1185. 4227. 28400 ---- ---- ---- ---- 5312. +1185. 4127. 28500 ---- ---- ---- ---- 5212. +1185. 4027. 28600 ---- ---- ---- ---- 5112. +1185. 3927. 28700 ---- ---- ---- ---- 5012. +1185. 3827. 28800 ---- ---- ---- ---- 4912. +1185. 3727. 28850 ---- ---- ---- ---- 4863. +1186. 3677. 28900 ---- ---- ---- ---- 4813. +1186. 3627. 28950 ---- ---- ---- ---- 4763. +1186. 3577. 29000 ---- ---- ---- ---- 4713. +1186. 3527. 29050 ---- ---- ---- ---- 4663. +1186. 3477. 29100 ---- ---- ---- ---- 4613. +1186. 3427. 29150 ---- ---- ---- ---- 4563. +1186. 3377. 29200 ---- ---- ---- ---- 4513. +1186. 3327. 29250 ---- ---- ---- ---- 4463. +1186. 3277. 29300 ---- ---- ---- ---- 4413. +1186. 3227. 29350 ---- ---- ---- ---- 4363. +1186. 3177. 29400 ---- ---- ---- ---- 4313. +1186. 3127. 29450 ---- ---- ---- ---- 4263. +1186. 3077. 29500 ---- ---- ---- ---- 4213. +1186. 3027. 29550 ---- ---- ---- ---- 4163. +1186. 2977. 29600 ---- ---- ---- ---- 4113. +1186. 2927. 29650 ---- ---- ---- ---- 4063. +1186. 2877. 29700 ---- ---- ---- ---- 4013. +1186. 2827. 29750 ---- ---- ---- ---- 3963. +1186. 2777. 29800 ---- ---- ---- ---- 3913. +1186. 2727. 29850 ---- ---- ---- ---- 3863. +1186. 2677. 29900 ---- ---- ---- ---- 3813. +1186. 2627. 29950 ---- ---- ---- ---- 3763. +1186. 2577. 30000 ---- ---- ---- ---- 3713. +1186. 2527. 30050 ---- ---- ---- ---- 3663. +1186. 2477. 30100 ---- ---- ---- ---- 3613. +1185. 2428. 30150 ---- ---- ---- ---- 3563. +1185. 2378. 30200 ---- ---- ---- ---- 3513. +1185. 2328. 30250 ---- ---- ---- ---- 3463. +1185. 2278. 30300 ---- ---- ---- ---- 3413. +1184. 2229. 30350 ---- ---- ---- ---- 3363. +1184. 2179. 30400 ---- ---- ---- ---- 3313. +1184. 2129. 30450 ---- ---- ---- ---- 3263. +1183. 2080. 30500 ---- ---- ---- ---- 3213. +1183. 2030. 30550 ---- ---- ---- ---- 3163. +1182. 1981. 30600 ---- ---- ---- ---- 3113. +1181. 1932. 30650 ---- ---- ---- ---- 3063. +1181. 1882. 30700 ---- ---- ---- ---- 3013. +1180. 1833. 30750 ---- ---- ---- ---- 2963. +1179. 1784. 30800 ---- ---- ---- ---- 2913. +1178. 1735. 30850 ---- ---- ---- ---- 2863. +1176. 1687. 30900 ---- ---- ---- ---- 2813. +1175. 1638. 30950 ---- ---- ---- ---- 2763. +1173. 1590. 31000 ---- ---- ---- ---- 2713. +1171. 1542. 31050 ---- ---- ---- ---- 2663. +1169. 1494. 31100 ---- ---- ---- ---- 2613. +1167. 1446. 31150 ---- ---- ---- ---- 2563. +1164. 1399. 31200 ---- ---- ---- ---- 2513. +1161. 1352. 31250 ---- ---- ---- ---- 2463. +1158. 1305. 31300 ---- ---- ---- ---- 2413. +1154. 1259. 31350 ---- ---- ---- ---- 2363. +1150. 1213. 31400 ---- ---- ---- ---- 2313. +1146. 1167. 31450 ---- ---- ---- ---- 2263. +1141. 1122. 1 31500 ---- ---- ---- ---- 2213. +1136. 1077. 31550 ---- ---- ---- ---- 2163. +1130. 1033. 31600 ---- ---- ---- ---- 2113. +1123. 990. 31650 ---- ---- ---- ---- 2063. +1116. 947. 31700 ---- ---- ---- ---- 2013. +1108. 905. 31750 ---- ---- ---- ---- 1963. +1100. 863. 31800 ---- ---- ---- ---- 1913. +1090. 823. 31850 ---- ---- ---- ---- 1863. +1080. 783. 31900 ---- ---- ---- ---- 1813. +1070. 743. 31950 ---- ---- ---- ---- 1763. +1058. 705. 32000 ---- ---- ---- ---- 1713. +1045. 668. 2 32050 ---- ---- ---- ---- 1663. +1032. 631. 32100 ---- ---- ---- ---- 1614. +1018. 596. 32150 ---- ---- ---- ---- 1564. +1002. 562. 32200 ---- ---- ---- ---- 1514. +986. 528. 32250 ---- ---- ---- ---- 1465. +969. 496. 32300 ---- ---- ---- ---- 1415. +950. 465. 32350 ---- ---- ---- ---- 1366. +931. 435. 32400 ---- ---- ---- ---- 1316. +910. 406. 32450 ---- ---- ---- ---- 1267. +888. 379. 32500 ---- ---- ---- ---- 1218. +865. 353. 32550 ---- ---- ---- ---- 1168. +841. 327. 32600 ---- ---- ---- ---- 1119. +816. 303. 32650 ---- ---- ---- ---- 1071. +790. 281. 32700 ---- ---- ---- ---- 1022. +763. 259. 32750 ---- ---- ---- ---- 974. +736. 238. 32800 ---- ---- ---- ---- 925. +706. 219. 32850 ---- ---- ---- ---- 877. +676. 201. 32900 ---- 412.B ---- 412.B 830. +647. 183. 8 32950 ---- 402.B ---- 402.B 783. +616. 167. 33000 ---- 603.B ---- 603.B 736. +584. 3 152. 2 35 33050 ---- 389.B ---- 389.B 690. +552. 138. 33100 ---- 387.B ---- 387.B 644. +519. 125. 1 33150 ---- 378.B ---- 378.B 599. +486. 113. 33200 ---- 362.B ---- 362.B 554. +452. 102. 33250 ---- 336.B ---- 336.B 511. +420. 91. 33300 ---- 333.B ---- 333.B 469. +387. 6 82. 33350 ---- 323.B ---- 323.B 427. +354. 73. 33400 200. 322.B 195. 187.A 387. +322. 9 65. 1 2 33450 ---- 326.B ---- 326.B 348. +290. 58. 33500 ---- 311.B ---- 311.B 311. +260. 3 51. 33550 ---- 274.B ---- 274.B 276. +231. 45. 33600 100. 239.B 100. 239.B 243. +203. 50 40. 50 33650 ---- 205.B ---- 205.B 212. +177. 35. 33700 150. 180. 150. 180. 183. +153. 8 30. 15 10 33750 ---- 146.B ---- 146.B 157. +131. 26. 33800 ---- 121.B ---- 121.B 134. +111. 23. 29 33850 ---- 98.B ---- 98.B 113. +93. 20. 33900 70. 79.B 70. 79.B 95. +78. 2 17. 10 27 33950 ---- 61.B ---- 61.B 79. +64. 15. 34000 ---- 46.B ---- 46.B 66. +53. 13. 1 34050 ---- 32.B ---- 32.B 54. +43. 11. 34100 ---- 21.B ---- 21.B 44. +35. 9. 34150 ---- 11.B ---- 11.B 36. +28. 8. 34200 ---- ---- ---- ---- 29. +22. 7. 25 34250 ---- ---- ---- ---- 23. +17. 6. 34300 ---- ---- ---- ---- 18. +13. 5. 34350 ---- ---- ---- ---- 14. +10. 4. 34400 ---- ---- ---- ---- 11. +8. 3. 3 34450 ---- ---- ---- ---- 9. +6. 3. 34500 ---- ---- ---- ---- 7. +5. 2. 34550 ---- ---- ---- ---- 5. +3. 2. 34600 ---- ---- ---- ---- 4. +2. 2. 34650 ---- ---- ---- ---- 3. +2. 1. 34700 ---- ---- ---- ---- 2. +1. 1. 34750 ---- ---- ---- ---- 2. +1. 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 28 194 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. -1. 2. 30300 ---- ---- ---- ---- 1. -1. 2. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -2. 3. 30450 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -3. 4. 30550 ---- ---- ---- ---- 1. -3. 4. 30600 ---- ---- ---- ---- 1. -4. 5. 30650 ---- ---- ---- ---- 1. -5. 6. 30700 ---- ---- ---- ---- 1. -6. 7. 30750 ---- ---- ---- ---- 1. -7. 8. 30800 ---- ---- ---- ---- 1. -8. 9. 30850 ---- ---- ---- ---- 1. -9. 10. 30900 ---- ---- ---- ---- 1. -10. 11. 30950 ---- ---- ---- ---- 1. -12. 13. 31000 ---- ---- ---- ---- 1. -14. 15. 31050 ---- ---- ---- ---- 1. -16. 17. 31100 ---- ---- ---- ---- 1. -18. 19. 31150 ---- ---- 20.A 20.A 1. -21. 22. 31200 ---- ---- 20.A 20.A 1. -24. 25. 31250 ---- ---- 20.A 20.A 1. -27. 28. 31300 ---- ---- 20.A 20.A 1. -31. 32. 31350 ---- ---- 20.A 20.A 1. -35. 36. 31400 ---- ---- 20.A 20.A 1. -39. 40. 31450 ---- ---- 20.A 20.A 1. -44. 45. 31500 ---- ---- 20.A 20.A 1. -50. 2 51. 2 2 31550 ---- ---- 20.A 20.A 1. -56. 57. 31600 ---- ---- 20.A 20.A 1. -62. 63. 1 31650 ---- ---- 20.A 20.A 1. -69. 70. 31700 ---- ---- 20.A 20.A 1. -77. 78. 3 31750 ---- ---- 20.A 20.A 1. -86. 87. 31800 ---- ---- 20.A 20.A 1. -95. 96. 31850 ---- ---- 20.A 20.A 1. -105. 106. 31900 ---- ---- 20.A 20.A 1. -116. 117. 3 3 31950 ---- ---- 21.A 21.A 1. -127. 128. 32000 ---- ---- 21.A 21.A 1. -140. 3 141. 3 3 32050 ---- ---- 21.A 21.A 2. -152. 154. 32100 ---- ---- 21.A 21.A 2. -167. 169. 32150 ---- ---- 21.A 21.A 2. -183. 185. 32200 ---- ---- 22.A 22.A 2. -199. 201. 32250 ---- ---- 22.A 22.A 3. -216. 219. 32300 ---- ---- 22.A 22.A 3. -235. 238. 32350 ---- ---- 23.A 23.A 4. -254. 258. 32400 ---- ---- 23.A 23.A 4. -275. 279. 32450 ---- ---- 24.A 24.A 5. -297. 302. 32500 55. 55. 25.A 25.A 6. -320. 2 326. 3 32550 ---- ---- 26.A 26.A 7. -343. 350. 32600 ---- ---- 27.A 27.A 8. -368. 1 376. 1 1 32650 ---- ---- 28.A 28.A 9. -394. 403. 32700 ---- ---- 30.A 30.A 10. -422. 432. 32750 ---- ---- 31.A 31.A 12. -449. 461. 32800 ---- ---- 33.A 33.A 13. -479. 492. 32850 ---- ---- 35.A 35.A 15. -509. 524. 32900 ---- ---- 38.A 38.A 18. -538. 556. 3 32950 ---- ---- 40.A 40.A 21. -569. 590. 33000 75. 75. 44.A 44.A 24. -601. 2 625. 2 33050 ---- ---- 47.A 47.A 28. -633. 661. 33100 ---- ---- 51.A 51.A 32. -666. 698. 33150 ---- ---- 56.A 56.A 37. -699. 736. 33200 ---- ---- 62.A 62.A 43. -732. 775. 1 33250 ---- ---- 68.A 68.A 49. -765. 814. 33300 ---- ---- 76.A 76.A 57. -798. 855. 33350 ---- ---- 85.A 85.A 65. -831. 896. 33400 116. 116. 95.A 95.A 75. -863. 2 938. 33450 ---- ---- 106.A 106.A 86. -894. 980. 33500 ---- ---- 118.A 118.A 99. -925. 1024. 33550 ---- ---- 132.A 132.A 114. -954. 1068. 33600 ---- ---- 147.A 147.A 131. -981. 1112. 33650 ---- ---- 164.A 164.A 150. -1007. 1157. 33700 ---- ---- 184.A 184.A 171. -1032. 1203. 33750 ---- ---- 206.A 206.A 195. -1054. 1249. 33800 ---- ---- 230.A 230.A 222. -1074. 1296. 33850 ---- ---- 258.A 258.A 251. -1092. 1343. 33900 260. 260. 260. 260. 283. -1107. 5 1390. 33950 ---- ---- 321.A 321.A 317. -1120. 1437. 34000 ---- ---- ---- ---- 354. -1131. 1485. 34050 ---- ---- ---- ---- 392. -1142. 1534. 34100 ---- ---- ---- ---- 432. -1150. 1582. 34150 ---- ---- ---- ---- 474. -1156. 1630. 34200 ---- ---- ---- ---- 517. -1162. 1679. 34250 ---- ---- ---- ---- 561. -1167. 1728. 34300 ---- ---- ---- ---- 606. -1171. 1777. 34350 ---- ---- ---- ---- 652. -1175. 1827. 34400 ---- ---- ---- ---- 699. -1177. 1876. 34450 ---- ---- ---- ---- 747. -1178. 1925. 34500 ---- ---- ---- ---- 794. -1181. 1975. 34550 ---- ---- ---- ---- 843. -1181. 2024. 34600 ---- ---- ---- ---- 892. -1182. 2074. 34650 ---- ---- ---- ---- 941. -1183. 2124. 34700 ---- ---- ---- ---- 990. -1184. 2174. 34750 ---- ---- ---- ---- 1039. -1185. 2224. 34800 ---- ---- ---- ---- 1089. -1185. 2274. 34900 ---- ---- ---- ---- 1189. -1185. 2374. 35000 ---- ---- ---- ---- 1289. -1184. 2473. 35100 ---- ---- ---- ---- 1389. -1184. 2573. 35200 ---- ---- ---- ---- 1489. -1184. 2673. 35300 ---- ---- ---- ---- 1589. -1184. 2773. 35400 ---- ---- ---- ---- 1689. -1184. 2873. 35500 ---- ---- ---- ---- 1789. -1184. 2973. 35600 ---- ---- ---- ---- 1889. -1184. 3073. 35700 ---- ---- ---- ---- 1989. -1184. 3173. 35800 ---- ---- ---- ---- 2089. -1184. 3273. 35900 ---- ---- ---- ---- 2189. -1184. 3373. 36000 ---- ---- ---- ---- 2289. -1184. 3473. 36100 ---- ---- ---- ---- 2389. -1184. 3573. 36200 ---- ---- ---- ---- 2489. -1184. 3673. 36300 ---- ---- ---- ---- 2589. -1184. 3773. 36400 ---- ---- ---- ---- 2689. -1184. 3873. 36500 ---- ---- ---- ---- 2789. -1184. 3973. 37000 ---- ---- ---- ---- 3289. -1184. 4473. 38000 ---- ---- ---- ---- 4289. -1184. 5473. 39000 ---- ---- ---- ---- 5288. -1185. 6473. 40000 ---- ---- ---- ---- 6288. -1184. 7472. 41000 ---- ---- ---- ---- 7288. -1184. 8472. 42000 ---- ---- ---- ---- 8288. -1184. 9472. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 9 22 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18698.0 +1186. 17512.0 16000 ---- ---- ---- ---- 17698.0 +1185. 16513.0 17000 ---- ---- ---- ---- 16699.0 +1185. 15514.0 18000 ---- ---- ---- ---- 15700.0 +1185. 14515.0 19000 ---- ---- ---- ---- 14701.0 +1186. 13515.0 20000 ---- ---- ---- ---- 13702.0 +1186. 12516.0 21000 ---- ---- ---- ---- 12703.0 +1186. 11517.0 22000 ---- ---- ---- ---- 11703.0 +1185. 10518.0 23000 ---- ---- ---- ---- 10704.0 +1185. 9519. 23800 ---- ---- ---- ---- 9905. +1185. 8720. 23900 ---- ---- ---- ---- 9805. +1185. 8620. 24000 ---- ---- ---- ---- 9705. +1185. 8520. 24100 ---- ---- ---- ---- 9605. +1185. 8420. 24200 ---- ---- ---- ---- 9505. +1185. 8320. 24300 ---- ---- ---- ---- 9405. +1185. 8220. 24400 ---- ---- ---- ---- 9305. +1185. 8120. 24500 ---- ---- ---- ---- 9205. +1184. 8021. 24600 ---- ---- ---- ---- 9105. +1184. 7921. 24700 ---- ---- ---- ---- 9006. +1185. 7821. 24800 ---- ---- ---- ---- 8906. +1185. 7721. 24900 ---- ---- ---- ---- 8806. +1185. 7621. 25000 ---- ---- ---- ---- 8706. +1185. 7521. 25100 ---- ---- ---- ---- 8606. +1185. 7421. 25200 ---- ---- ---- ---- 8506. +1185. 7321. 25300 ---- ---- ---- ---- 8406. +1185. 7221. 25400 ---- ---- ---- ---- 8306. +1185. 7121. 25500 ---- ---- ---- ---- 8206. +1185. 7021. 25600 ---- ---- ---- ---- 8106. +1184. 6922. 25700 ---- ---- ---- ---- 8006. +1184. 6822. 25800 ---- ---- ---- ---- 7906. +1184. 6722. 25900 ---- ---- ---- ---- 7807. +1185. 6622. 26000 ---- ---- ---- ---- 7707. +1185. 6522. 26100 ---- ---- ---- ---- 7607. +1185. 6422. 26200 ---- ---- ---- ---- 7507. +1185. 6322. 26300 ---- ---- ---- ---- 7407. +1185. 6222. 26400 ---- ---- ---- ---- 7307. +1185. 6122. 26500 ---- ---- ---- ---- 7207. +1184. 6023. 26600 ---- ---- ---- ---- 7107. +1184. 5923. 26700 ---- ---- ---- ---- 7007. +1184. 5823. 26800 ---- ---- ---- ---- 6907. +1183. 5724. 26900 ---- ---- ---- ---- 6807. +1183. 5624. 27000 ---- ---- ---- ---- 6707. +1183. 5524. 27100 ---- ---- ---- ---- 6608. +1183. 5425. 27200 ---- ---- ---- ---- 6508. +1183. 5325. 27300 ---- ---- ---- ---- 6408. +1183. 5225. 27400 ---- ---- ---- ---- 6308. +1182. 5126. 27500 ---- ---- ---- ---- 6208. +1182. 5026. 27600 ---- ---- ---- ---- 6108. +1181. 4927. 27700 ---- ---- ---- ---- 6008. +1181. 4827. 27800 ---- ---- ---- ---- 5908. +1180. 4728. 27900 ---- ---- ---- ---- 5808. +1180. 4628. 28000 ---- ---- ---- ---- 5708. +1179. 4529. 28100 ---- ---- ---- ---- 5608. +1178. 4430. 28200 ---- ---- ---- ---- 5508. +1177. 4331. 28300 ---- ---- ---- ---- 5409. +1178. 4231. 28400 ---- ---- ---- ---- 5309. +1177. 4132. 28500 ---- ---- ---- ---- 5209. +1176. 4033. 28600 ---- ---- ---- ---- 5109. +1175. 3934. 28700 ---- ---- ---- ---- 5009. +1173. 3836. 28800 ---- ---- ---- ---- 4909. +1172. 3737. 28900 ---- ---- ---- ---- 4809. +1170. 3639. 29000 ---- ---- ---- ---- 4710. +1170. 3540. 29100 ---- ---- ---- ---- 4610. +1168. 3442. 29200 ---- ---- ---- ---- 4510. +1166. 3344. 29250 ---- ---- ---- ---- 4460. +1165. 3295. 29300 ---- ---- ---- ---- 4410. +1164. 3246. 29350 ---- ---- ---- ---- 4361. +1164. 3197. 29400 ---- ---- ---- ---- 4311. +1163. 3148. 29450 ---- ---- ---- ---- 4261. +1161. 3100. 29500 ---- ---- ---- ---- 4211. +1160. 3051. 29550 ---- ---- ---- ---- 4161. +1159. 3002. 29600 ---- ---- ---- ---- 4112. +1158. 2954. 29650 ---- ---- ---- ---- 4062. +1157. 2905. 29700 ---- ---- ---- ---- 4012. +1155. 2857. 29750 ---- ---- ---- ---- 3962. +1153. 2809. 29800 ---- ---- ---- ---- 3913. +1153. 2760. 29850 ---- ---- ---- ---- 3863. +1151. 2712. 29900 ---- ---- ---- ---- 3813. +1149. 2664. 29950 ---- ---- ---- ---- 3763. +1147. 2616. 30000 ---- ---- ---- ---- 3714. +1146. 2568. 1 30050 ---- ---- ---- ---- 3664. +1143. 2521. 30100 ---- ---- ---- ---- 3614. +1141. 2473. 30150 ---- ---- ---- ---- 3565. +1139. 2426. 30200 ---- ---- ---- ---- 3515. +1137. 2378. 30250 ---- ---- ---- ---- 3466. +1135. 2331. 30300 ---- ---- ---- ---- 3416. +1132. 2284. 30350 ---- ---- ---- ---- 3367. +1130. 2237. 30400 ---- ---- ---- ---- 3317. +1127. 2190. 30450 ---- ---- ---- ---- 3268. +1125. 2143. 30500 ---- ---- ---- ---- 3218. +1121. 2097. 30550 ---- ---- ---- ---- 3169. +1118. 2051. 30600 ---- ---- ---- ---- 3119. +1114. 2005. 30650 ---- ---- ---- ---- 3070. +1111. 1959. 30700 ---- ---- ---- ---- 3021. +1108. 1913. 30750 ---- ---- ---- ---- 2972. +1104. 1868. 30800 ---- ---- ---- ---- 2922. +1099. 1823. 30850 ---- ---- ---- ---- 2873. +1095. 1778. 30900 ---- ---- ---- ---- 2824. +1091. 1733. 30950 ---- ---- ---- ---- 2775. +1086. 1689. 31000 ---- ---- ---- ---- 2726. +1081. 1645. 2 31050 ---- ---- ---- ---- 2677. +1075. 1602. 31100 ---- ---- ---- ---- 2628. +1069. 1559. 31150 ---- ---- ---- ---- 2579. +1063. 1516. 31200 ---- ---- ---- ---- 2531. +1058. 1473. 31250 ---- ---- ---- ---- 2482. +1051. 1431. 31300 ---- ---- ---- ---- 2433. +1043. 1390. 31350 ---- ---- ---- ---- 2385. +1037. 1348. 31400 ---- ---- ---- ---- 2336. +1029. 1307. 31450 ---- ---- ---- ---- 2288. +1021. 1267. 31500 ---- ---- ---- ---- 2240. +1013. 1227. 31550 ---- ---- ---- ---- 2192. +1005. 1187. 31600 ---- ---- ---- ---- 2144. +996. 1148. 31650 ---- ---- ---- ---- 2096. +986. 1110. 31700 ---- ---- ---- ---- 2048. +977. 1071. 31750 ---- ---- ---- ---- 2001. +967. 1034. 31800 ---- ---- ---- ---- 1953. +956. 997. 31850 ---- ---- ---- ---- 1906. +946. 960. 31900 ---- ---- ---- ---- 1859. +935. 924. 31950 ---- ---- ---- ---- 1812. +924. 888. 32000 ---- ---- ---- ---- 1766. +913. 853. 4 32050 ---- ---- ---- ---- 1719. +900. 819. 32100 ---- ---- ---- ---- 1673. +888. 785. 1 32150 ---- ---- ---- ---- 1627. +875. 752. 32200 ---- ---- ---- ---- 1582. +862. 720. 1 32250 ---- ---- ---- ---- 1537. +849. 688. 32300 ---- ---- ---- ---- 1492. +835. 657. 1 32350 ---- ---- ---- ---- 1447. +820. 627. 32400 ---- ---- ---- ---- 1403. +806. 597. 1 32450 ---- ---- ---- ---- 1359. +790. 569. 32500 ---- ---- ---- ---- 1316. +775. 541. 1 32550 ---- ---- ---- ---- 1273. +759. 514. 32600 ---- 790.B ---- 790.B 1230. +741. 489. 1 32650 ---- 778.B ---- 778.B 1188. +724. 464. 32700 ---- 778.B ---- 778.B 1146. +706. 440. 1 32750 ---- 796.B ---- 796.B 1105. +688. 417. 32800 ---- 783.B ---- 783.B 1064. +669. 395. 75 32850 721. 790.B 721. 666.A 1023. +649. 1 374. 1 2 32900 ---- 784.B ---- 784.B 983. +630. 353. 32950 ---- 783.B ---- 783.B 944. +611. 333. 33000 ---- 784.B ---- 783.B 905. +591. 314. 2 33050 ---- 796.B ---- 796.B 867. +572. 295. 33100 ---- 795.B ---- 795.B 829. +552. 277. 33150 ---- 795.B ---- 795.B 792. +532. 260. 33200 ---- 759.B ---- 759.B 756. +513. 243. 1 33250 ---- 723.B ---- 723.B 721. +494. 227. 33300 ---- 688.B ---- 688.B 687. +475. 212. 1 33350 ---- 654.B ---- 654.B 654. +456. 198. 33400 ---- 621.B ---- 621.B 622. +438. 184. 1 33450 ---- 588.B ---- 588.B 591. +420. 171. 33500 ---- 557.B ---- 557.B 561. +402. 1 159. 3 1 33550 ---- 526.B ---- 526.B 531. +383. 148. 33600 ---- 496.B ---- 496.B 503. +366. 137. 60 33650 ---- 467.B ---- 467.B 475. +348. 127. 33700 250. 439.B 240. 439.B 448. +331. 20 117. 33750 ---- 412.B ---- 412.B 422. +314. 108. 33800 ---- 386.B ---- 386.B 397. +297. 100. 33850 ---- 360.B ---- 360.B 372. +280. 92. 33900 ---- 336.B ---- 336.B 349. +265. 84. 1 1 33950 ---- 313.B ---- 313.B 327. +250. 77. 34000 ---- 290.B ---- 290.B 305. +234. 71. 25 34050 ---- 269.B ---- 269.B 285. +220. 65. 34100 ---- 248.B ---- 248.B 265. +206. 59. 34150 ---- 229.B ---- 229.B 247. +193. 54. 34200 ---- 210.B ---- 210.B 229. +180. 1 49. 175 34250 ---- 192.B ---- 192.B 212. +167. 45. 34300 ---- 176.B ---- 176.B 196. +155. 41. 34350 ---- 160.B ---- 160.B 181. +144. 37. 34400 ---- 145.B ---- 145.B 167. +134. 1 33. 34450 ---- 132.B ---- 132.B 154. +124. 30. 34500 ---- 119.B ---- 119.B 141. +114. 27. 34550 ---- 106.B ---- 106.B 129. +105. 24. 34600 ---- 95.B ---- 95.B 118. +96. 22. 34650 ---- 84.B ---- 84.B 108. +88. 20. 34700 ---- 74.B ---- 74.B 98. +80. 18. 34750 ---- 65.B ---- 65.B 89. +73. 16. 34800 ---- 57.B ---- 57.B 81. +67. 14. 34900 ---- 42.B ---- 42.B 66. +55. 11. 35000 ---- 29.B ---- 29.B 54. +45. 9. 35100 ---- 19.B ---- 19.B 43. +36. 7. 35200 ---- 10.B ---- 10.B 34. +29. 5. 35300 ---- ---- ---- ---- 27. +23. 4. 35400 ---- ---- ---- ---- 21. +18. 3. 35500 ---- ---- ---- ---- 16. +14. 2. 35600 ---- ---- ---- ---- 12. +10. 2. 35700 ---- ---- ---- ---- 9. +8. 1. 35800 ---- ---- ---- ---- 7. +6. 1. 35900 ---- ---- ---- ---- 5. +4. 1. 36000 ---- ---- ---- ---- 4. +3. 1. 36100 ---- ---- ---- ---- 3. +2. 1. 36200 ---- ---- ---- ---- 2. +1. 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17826.0 +1176. 16650.0 17000 ---- ---- ---- ---- 16835.0 +1174. 15661.0 18000 ---- ---- ---- ---- 15845.0 +1173. 14672.0 19000 ---- ---- ---- ---- 14855.0 +1171. 13684.0 20000 ---- ---- ---- ---- 13866.0 +1169. 12697.0 21000 ---- ---- ---- ---- 12878.0 +1167. 11711.0 22000 ---- ---- ---- ---- 11891.0 +1165. 10726.0 23000 ---- ---- ---- ---- 10906.0 +1162. 9744. 24000 ---- ---- ---- ---- 9922. +1158. 8764. 25000 ---- ---- ---- ---- 8940. +1151. 7789. 26000 ---- ---- ---- ---- 7962. +1139. 6823. 27000 ---- ---- ---- ---- 6990. +1120. 5870. 28000 ---- ---- ---- ---- 6031. +1092. 4939. 29000 ---- ---- ---- ---- 5090. +1049. 4041. 30000 ---- ---- ---- ---- 4179. +987. 3192. 31000 ---- ---- ---- ---- 3313. +901. 2412. 32000 ---- 2235.B ---- 2235.B 2512. +788. 1724. 33000 ---- 1813.B ---- 1813.B 1803. +649. 1154. 34000 ---- 1217.B ---- 1217.B 1213. +494. 719. 35000 ---- 750.B ---- 750.B 760. +342. 418. 36000 ---- 418.B ---- 418.B 443. +213. 230. 37000 ---- 209.B ---- 209.B 241. +119. 122. 38000 ---- 92.B ---- 92.B 122. +59. 63. 39000 ---- 33.B ---- 33.B 58. +26. 32. 40000 ---- ---- ---- ---- 25. +9. 16. 41000 ---- ---- ---- ---- 10. +3. 7. 42000 ---- ---- ---- ---- 4. +1. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 5 358 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. -1. 2. 26700 ---- ---- ---- ---- 1. -1. 2. 26800 ---- ---- ---- ---- 1. -1. 2. 26900 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -2. 3. 27200 ---- ---- ---- ---- 1. -2. 3. 27300 ---- ---- ---- ---- 1. -2. 3. 27400 ---- ---- ---- ---- 1. -3. 4. 27500 ---- ---- ---- ---- 1. -3. 4. 1 27600 ---- ---- ---- ---- 1. -3. 4. 27700 ---- ---- ---- ---- 1. -4. 5. 27800 ---- ---- ---- ---- 1. -4. 5. 27900 ---- ---- ---- ---- 1. -5. 6. 28000 ---- ---- ---- ---- 1. -5. 6. 2 28100 ---- ---- ---- ---- 1. -6. 7. 28200 ---- ---- ---- ---- 1. -7. 8. 28300 ---- ---- ---- ---- 1. -7. 8. 28400 ---- ---- ---- ---- 1. -8. 9. 28500 ---- ---- ---- ---- 1. -9. 10. 28600 ---- ---- ---- ---- 1. -10. 11. 28700 ---- ---- ---- ---- 1. -11. 12. 25 28800 ---- ---- ---- ---- 1. -13. 14. 25 28900 ---- ---- ---- ---- 1. -14. 15. 29000 ---- ---- ---- ---- 1. -15. 16. 1 29100 ---- ---- ---- ---- 2. -16. 18. 29200 ---- ---- ---- ---- 2. -18. 20. 29250 ---- ---- ---- ---- 2. -19. 21. 29300 ---- ---- ---- ---- 2. -20. 22. 29350 ---- ---- ---- ---- 2. -21. 23. 29400 ---- ---- 23.A 23.A 2. -22. 24. 29450 ---- ---- 23.A 23.A 3. -23. 26. 29500 ---- ---- 23.A 23.A 3. -24. 27. 29550 ---- ---- 23.A 23.A 3. -25. 28. 29600 ---- ---- 23.A 23.A 3. -27. 30. 29650 ---- ---- 23.A 23.A 3. -28. 31. 29700 ---- ---- 24.A 24.A 3. -30. 33. 29750 ---- ---- 24.A 24.A 4. -30. 34. 29800 ---- ---- 24.A 24.A 4. -32. 36. 29850 ---- ---- 24.A 24.A 4. -34. 38. 29900 ---- ---- 24.A 24.A 4. -36. 40. 29950 ---- ---- 24.A 24.A 5. -37. 42. 30000 45. 45. 15.A 15.A 5. -39. 10 44. 2 30050 ---- ---- 25.A 25.A 5. -41. 46. 30100 ---- ---- 25.A 25.A 5. -43. 48. 30150 ---- ---- 25.A 25.A 6. -45. 51. 30200 ---- ---- 26.A 26.A 6. -47. 53. 30250 ---- ---- 26.A 26.A 7. -49. 56. 30300 ---- ---- 26.A 26.A 7. -52. 59. 30350 ---- ---- 26.A 26.A 7. -55. 62. 30400 ---- ---- 27.A 27.A 8. -57. 65. 30450 ---- ---- 27.A 27.A 8. -60. 68. 30500 ---- ---- 28.A 28.A 9. -63. 72. 1 30550 ---- ---- 28.A 28.A 9. -67. 76. 30600 ---- ---- 29.A 29.A 10. -69. 79. 30650 ---- ---- 29.A 29.A 11. -73. 84. 30700 ---- ---- 30.A 30.A 11. -77. 88. 30750 ---- ---- 30.A 30.A 12. -81. 93. 30800 ---- ---- 31.A 31.A 13. -84. 97. 30850 ---- ---- 32.A 32.A 14. -88. 102. 30900 ---- ---- 33.A 33.A 14. -94. 108. 1 30950 ---- ---- 34.A 34.A 15. -99. 114. 31000 ---- ---- 34.A 34.A 16. -104. 120. 5 31050 ---- ---- 35.A 35.A 17. -109. 126. 31100 ---- ---- 37.A 37.A 18. -115. 133. 31150 ---- ---- 38.A 38.A 19. -121. 140. 31200 ---- ---- 39.A 39.A 21. -127. 148. 1 31250 ---- ---- 40.A 40.A 22. -133. 155. 31300 ---- ---- 42.A 42.A 23. -141. 164. 1 31350 ---- ---- 43.A 43.A 25. -147. 172. 31400 ---- ---- 45.A 45.A 26. -155. 181. 1 31450 ---- ---- 47.A 47.A 28. -163. 191. 31500 ---- ---- 49.A 49.A 30. -171. 201. 2 31550 ---- ---- 50.A 50.A 32. -179. 211. 31600 ---- ---- 53.A 53.A 34. -188. 222. 2 31650 ---- ---- 55.A 55.A 36. -197. 233. 31700 ---- ---- 57.A 57.A 38. -207. 245. 2 31750 ---- ---- 60.A 60.A 40. -217. 257. 31800 38. 38. 38. 42.B 43. -227. 1 270. 4 31850 ---- ---- 65.A 65.A 46. -238. 284. 31900 ---- ---- 68.A 68.A 49. -248. 297. 1 31950 ---- ---- 71.A 71.A 52. -260. 312. 32000 ---- ---- 75.A 75.A 55. -272. 327. 6 32050 ---- ---- 78.A 78.A 59. -284. 343. 32100 ---- ---- 82.A 82.A 63. -296. 359. 1 32150 ---- ---- 87.A 87.A 67. -309. 376. 32200 ---- ---- 91.A 91.A 71. -322. 393. 1 32250 250. 250. 96.A 96.A 76. -335. 4 411. 32300 ---- ---- 101.A 101.A 81. -349. 430. 1 32350 ---- ---- 106.A 106.A 86. -364. 450. 32400 ---- ---- 111.A 111.A 92. -378. 470. 1 32450 ---- ---- 117.A 117.A 98. -394. 492. 32500 ---- ---- 124.A 124.A 105. -409. 514. 1 3 32550 ---- ---- 131.A 131.A 112. -425. 537. 1 1 32600 ---- ---- 138.A 138.A 119. -443. 562. 1 2 32650 ---- ---- 145.A 145.A 127. -460. 587. 1 1 32700 210. 210. 132. 188.B 135. -478. 5 613. 1 3 32750 ---- ---- 162.A 162.A 143. -497. 640. 1 1 32800 ---- ---- 171.A 171.A 152. -516. 668. 1 1 32850 ---- ---- 180.A 180.A 162. -534. 696. 1 1 32900 ---- ---- 191.A 191.A 172. -554. 726. 32950 ---- ---- 202.A 202.A 183. -573. 756. 33000 300. 300. 200.A 200.A 194. -592. 1 786. 1 33050 ---- ---- 225.A 225.A 206. -612. 818. 33100 ---- ---- 238.A 238.A 218. -632. 850. 33150 ---- ---- 251.A 251.A 231. -651. 882. 33200 305. 310. 250. 250. 245. -671. 4 916. 33250 ---- ---- 280.A 280.A 259. -691. 950. 33300 ---- ---- 295.A 295.A 275. -709. 984. 33350 ---- ---- 311.A 311.A 292. -728. 1020. 2 33400 ---- ---- 329.A 329.A 310. -746. 1056. 1 33450 ---- ---- 346.A 346.A 329. -764. 1093. 33500 351. 351. 351. 356.B 349. -782. 1 1131. 33550 ---- ---- 385.A 385.A 370. -800. 1170. 33600 ---- ---- 405.A 405.A 391. -818. 1209. 33650 ---- ---- 426.A 426.A 413. -835. 1248. 33700 ---- ---- 448.A 448.A 436. -853. 1289. 33750 ---- ---- 471.A 471.A 460. -870. 1330. 33800 ---- ---- 495.A 495.A 485. -886. 1371. 33850 ---- ---- 520.A 520.A 510. -903. 1413. 33900 ---- ---- 545.A 545.A 537. -919. 1456. 33950 ---- ---- 572.A 572.A 565. -934. 1499. 34000 ---- ---- 599.A 599.A 593. -950. 1543. 1 34050 ---- ---- 628.A 628.A 623. -963. 1586. 34100 ---- ---- 657.A 657.A 653. -978. 1631. 34150 ---- ---- 688.A 688.A 684. -992. 1676. 34200 ---- ---- 719.A 719.A 717. -1004. 1721. 34250 ---- ---- 752.A 752.A 750. -1016. 1766. 34300 ---- ---- 785.A 785.A 784. -1028. 1812. 34350 ---- ---- ---- ---- 819. -1039. 1858. 34400 ---- ---- ---- ---- 854. -1051. 1905. 34450 ---- ---- ---- ---- 891. -1060. 1951. 34500 ---- ---- ---- ---- 928. -1070. 1998. 34550 ---- ---- ---- ---- 967. -1079. 2046. 34600 ---- ---- ---- ---- 1006. -1087. 2093. 34650 ---- ---- ---- ---- 1045. -1096. 2141. 34700 ---- ---- ---- ---- 1086. -1103. 2189. 34750 ---- ---- ---- ---- 1127. -1110. 2237. 34800 ---- ---- ---- ---- 1168. -1117. 2285. 34900 ---- ---- ---- ---- 1253. -1129. 2382. 35000 ---- ---- ---- ---- 1341. -1138. 2479. 35100 ---- ---- ---- ---- 1430. -1147. 2577. 35200 ---- ---- ---- ---- 1521. -1155. 2676. 35300 ---- ---- ---- ---- 1614. -1160. 2774. 35400 ---- ---- ---- ---- 1708. -1165. 2873. 35500 ---- ---- ---- ---- 1803. -1170. 2973. 35600 ---- ---- ---- ---- 1899. -1173. 3072. 35700 ---- ---- ---- ---- 1996. -1175. 3171. 35800 ---- ---- ---- ---- 2093. -1178. 3271. 35900 ---- ---- ---- ---- 2191. -1180. 3371. 36000 ---- ---- ---- ---- 2290. -1181. 3471. 36100 ---- ---- ---- ---- 2389. -1182. 3571. 36200 ---- ---- ---- ---- 2488. -1183. 3671. 36300 ---- ---- ---- ---- 2587. -1184. 3771. 36400 ---- ---- ---- ---- 2687. -1183. 3870. 36500 ---- ---- ---- ---- 2787. -1183. 3970. 37000 ---- ---- ---- ---- 3286. -1184. 4470. 38000 ---- ---- ---- ---- 4285. -1184. 5469. 39000 ---- ---- ---- ---- 5285. -1183. 6468. 40000 ---- ---- ---- ---- 6284. -1183. 7467. 41000 ---- ---- ---- ---- 7283. -1183. 8466. 42000 ---- ---- ---- ---- 8282. -1183. 9465. 43000 ---- ---- ---- ---- 9281. -1183. 10464.0 44000 ---- ---- ---- ---- 10281.0 -1182. 11463.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 3. -4. 7. 17000 ---- ---- ---- ---- 4. -5. 9. 18000 ---- ---- ---- ---- 6. -7. 13. 19000 ---- ---- ---- ---- 9. -8. 17. 20000 ---- ---- ---- ---- 12. -9. 21. 21000 ---- ---- ---- ---- 16. -12. 28. 22000 ---- ---- ---- ---- 21. -14. 35. 23000 ---- ---- ---- ---- 28. -16. 44. 24000 ---- ---- 54.A 54.A 36. -21. 57. 25000 ---- ---- 65.A 65.A 47. -27. 74. 26000 ---- ---- 79.A 79.A 61. -39. 100. 10 27000 ---- ---- 100.A 100.A 81. -58. 139. 28000 ---- ---- 133.A 133.A 114. -86. 200. 1 2 29000 ---- ---- 185.A 185.A 165. -129. 294. 30000 ---- ---- 266.A 266.A 247. -190. 437. 31000 ---- ---- 394.A 394.A 372. -277. 649. 32000 ---- ---- 588.A 588.A 563. -390. 953. 33000 ---- ---- 873.A 873.A 847. -528. 1375. 34000 ---- ---- 1271.A 1271.A 1249. -683. 1932. 35000 ---- ---- 1799.A 1799.A 1788. -836. 2624. 36000 ---- ---- ---- ---- 2463. -965. 3428. 37000 ---- ---- ---- ---- 3253. -1059. 4312. 38000 ---- ---- ---- ---- 4127. -1118. 5245. 39000 ---- ---- ---- ---- 5054. -1151. 6205. 40000 ---- ---- ---- ---- 6014. -1167. 7181. 41000 ---- ---- ---- ---- 6991. -1174. 8165. 42000 ---- ---- ---- ---- 7977. -1176. 9153. TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 9 118 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17686.0 +1185. 16501.0 17000 ---- ---- ---- ---- 16687.0 +1185. 15502.0 18000 ---- ---- ---- ---- 15689.0 +1185. 14504.0 19000 ---- ---- ---- ---- 14690.0 +1184. 13506.0 20000 ---- ---- ---- ---- 13692.0 +1185. 12507.0 21000 ---- ---- ---- ---- 12693.0 +1184. 11509.0 22000 ---- ---- ---- ---- 11695.0 +1184. 10511.0 23000 ---- ---- ---- ---- 10696.0 +1184. 9512. 24000 ---- ---- ---- ---- 9698. +1184. 8514. 25000 ---- ---- ---- ---- 8700. +1184. 7516. 26000 ---- ---- ---- ---- 7701. +1182. 6519. 26100 ---- ---- ---- ---- 7601. +1182. 6419. 26200 ---- ---- ---- ---- 7501. +1181. 6320. 26300 ---- ---- ---- ---- 7402. +1182. 6220. 26400 ---- ---- ---- ---- 7302. +1181. 6121. 26500 ---- ---- ---- ---- 7202. +1181. 6021. 26600 ---- ---- ---- ---- 7102. +1181. 5921. 26700 ---- ---- ---- ---- 7002. +1180. 5822. 26800 ---- ---- ---- ---- 6902. +1179. 5723. 26900 ---- ---- ---- ---- 6802. +1179. 5623. 27000 ---- ---- ---- ---- 6703. +1179. 5524. 27100 ---- ---- ---- ---- 6603. +1179. 5424. 27200 ---- ---- ---- ---- 6503. +1178. 5325. 27300 ---- ---- ---- ---- 6403. +1177. 5226. 27400 ---- ---- ---- ---- 6303. +1176. 5127. 27500 ---- ---- ---- ---- 6203. +1175. 5028. 27600 ---- ---- ---- ---- 6104. +1176. 4928. 27700 ---- ---- ---- ---- 6004. +1175. 4829. 27800 ---- ---- ---- ---- 5904. +1173. 4731. 27900 ---- ---- ---- ---- 5805. +1173. 4632. 28000 ---- ---- ---- ---- 5705. +1172. 4533. 28100 ---- ---- ---- ---- 5605. +1171. 4434. 28200 ---- ---- ---- ---- 5506. +1170. 4336. 28300 ---- ---- ---- ---- 5406. +1169. 4237. 28400 ---- ---- ---- ---- 5307. +1168. 4139. 28500 ---- ---- ---- ---- 5207. +1167. 4040. 28600 ---- ---- ---- ---- 5107. +1165. 3942. 28700 ---- ---- ---- ---- 5008. +1164. 3844. 28800 ---- ---- ---- ---- 4909. +1162. 3747. 28900 ---- ---- ---- ---- 4809. +1160. 3649. 29000 ---- ---- ---- ---- 4710. +1158. 3552. 29100 ---- ---- ---- ---- 4611. +1157. 3454. 29200 ---- ---- ---- ---- 4511. +1154. 3357. 29300 ---- ---- ---- ---- 4412. +1151. 3261. 29400 ---- ---- ---- ---- 4313. +1149. 3164. 29500 ---- ---- ---- ---- 4214. +1146. 3068. 29600 ---- ---- ---- ---- 4115. +1143. 2972. 29700 ---- ---- ---- ---- 4016. +1139. 2877. 29800 ---- ---- ---- ---- 3918. +1136. 2782. 29900 ---- ---- ---- ---- 3819. +1132. 2687. 30000 ---- ---- ---- ---- 3720. +1127. 2593. 30100 ---- ---- ---- ---- 3622. +1122. 2500. 30200 ---- ---- ---- ---- 3524. +1117. 2407. 30300 ---- ---- ---- ---- 3426. +1112. 2314. 30400 ---- ---- ---- ---- 3328. +1105. 2223. 30500 ---- ---- ---- ---- 3230. +1098. 2132. 30600 ---- ---- ---- ---- 3133. +1091. 2042. 30700 ---- ---- ---- ---- 3036. +1083. 1953. 30800 ---- ---- ---- ---- 2939. +1073. 1866. 30900 ---- ---- ---- ---- 2842. +1063. 1779. 31000 ---- ---- ---- ---- 2746. +1052. 1694. 31100 ---- ---- ---- ---- 2650. +1040. 1610. 31200 ---- ---- ---- ---- 2555. +1028. 1527. 31300 ---- ---- ---- ---- 2460. +1014. 1446. 31400 ---- ---- ---- ---- 2365. +998. 1367. 31500 ---- ---- ---- ---- 2271. +981. 1290. 31600 ---- ---- ---- ---- 2178. +964. 1214. 31700 ---- ---- ---- ---- 2085. +944. 1141. 31800 ---- ---- ---- ---- 1993. +924. 1069. 31900 ---- ---- ---- ---- 1902. +902. 1000. 32000 ---- ---- ---- ---- 1812. +880. 932. 32100 ---- ---- ---- ---- 1723. +856. 867. 32200 ---- ---- ---- ---- 1635. +830. 805. 32300 ---- ---- ---- ---- 1549. +805. 744. 32400 ---- ---- ---- ---- 1464. +777. 687. 32500 ---- 967.B ---- 967.B 1381. +750. 631. 32600 ---- 963.B ---- 963.B 1299. +720. 579. 32700 ---- 969.B ---- 969.B 1220. +691. 529. 32800 ---- 968.B ---- 968.B 1142. +660. 482. 32900 ---- 980.B ---- 980.B 1067. +630. 437. 33000 ---- 981.B ---- 981.B 994. +599. 395. 33100 ---- 923.B ---- 923.B 923. +566. 357. 33200 ---- 854.B ---- 854.B 854. +534. 320. 33300 ---- 787.B ---- 787.B 789. +502. 287. 33400 ---- 723.B ---- 723.B 725. +469. 256. 33500 ---- 661.B ---- 659.B 665. +437. 228. 33600 ---- 602.B ---- 602.B 607. +405. 202. 33700 ---- 547.B ---- 547.B 553. +374. 179. 33800 ---- 494.B ---- 494.B 501. +343. 158. 33900 ---- 443.B ---- 443.B 452. +313. 139. 34000 ---- 396.B ---- 396.B 406. +284. 122. 34100 ---- 352.B ---- 352.B 364. +257. 107. 34200 ---- 311.B ---- 311.B 324. +231. 93. 34300 ---- 272.B ---- 272.B 288. +207. 81. 34400 ---- 237.B ---- 237.B 255. +185. 70. 34500 ---- 205.B ---- 205.B 224. +164. 1 60. 34600 ---- 176.B ---- 176.B 197. +145. 52. 34700 ---- 150.B ---- 150.B 172. +128. 44. 34800 ---- 126.B ---- 126.B 149. +111. 1 38. 34900 ---- 105.B ---- 105.B 129. +97. 32. 35000 ---- 87.B ---- 87.B 111. +84. 27. 35100 ---- 70.B ---- 70.B 95. +72. 23. 35200 ---- 56.B ---- 56.B 81. +62. 19. 35300 ---- 44.B ---- 44.B 69. +53. 16. 35400 ---- 33.B ---- 33.B 58. +45. 13. 35500 ---- 24.B ---- 24.B 49. +38. 11. 35600 ---- 16.B ---- 16.B 41. +32. 9. 35700 ---- 9.B ---- 9.B 34. +27. 7. 35800 ---- ---- ---- ---- 28. +22. 6. 35900 ---- ---- ---- ---- 23. +18. 5. 36000 ---- ---- ---- ---- 19. +15. 4. 36100 ---- ---- ---- ---- 15. +12. 3. 36200 ---- ---- ---- ---- 12. +9. 3. 36300 ---- ---- ---- ---- 10. +8. 2. 36400 ---- ---- ---- ---- 8. +6. 2. 36500 ---- ---- ---- ---- 6. +5. 1. 37000 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. -2. 3. 26100 ---- ---- ---- ---- 1. -2. 3. 26200 ---- ---- ---- ---- 1. -2. 3. 26300 ---- ---- ---- ---- 1. -2. 3. 26400 ---- ---- ---- ---- 1. -3. 4. 26500 ---- ---- ---- ---- 1. -3. 4. 26600 ---- ---- ---- ---- 1. -3. 4. 26700 ---- ---- ---- ---- 1. -4. 5. 26800 ---- ---- ---- ---- 1. -4. 5. 26900 ---- ---- ---- ---- 1. -4. 5. 27000 ---- ---- ---- ---- 1. -5. 6. 27100 ---- ---- ---- ---- 1. -5. 6. 27200 ---- ---- ---- ---- 1. -6. 7. 27300 ---- ---- ---- ---- 1. -7. 8. 27400 ---- ---- ---- ---- 1. -7. 8. 27500 ---- ---- ---- ---- 1. -8. 9. 27600 ---- ---- ---- ---- 1. -9. 10. 27700 ---- ---- ---- ---- 1. -9. 10. 27800 ---- ---- ---- ---- 2. -9. 11. 27900 ---- ---- ---- ---- 2. -10. 12. 28000 ---- ---- ---- ---- 2. -11. 13. 28100 ---- ---- ---- ---- 2. -12. 14. 28200 ---- ---- ---- ---- 2. -14. 16. 28300 ---- ---- ---- ---- 3. -14. 17. 28400 ---- ---- ---- ---- 3. -16. 19. 28500 ---- ---- ---- ---- 3. -17. 20. 28600 ---- ---- ---- ---- 3. -19. 22. 28700 ---- ---- ---- ---- 4. -20. 24. 28800 ---- ---- ---- ---- 4. -22. 26. 28900 ---- ---- ---- ---- 5. -23. 28. 29000 ---- ---- 28.A 28.A 5. -25. 30. 29100 ---- ---- 29.A 29.A 6. -27. 33. 29200 ---- ---- 29.A 29.A 6. -30. 36. 29300 ---- ---- 30.A 30.A 7. -32. 39. 29400 ---- ---- 30.A 30.A 8. -34. 42. 29500 ---- ---- 31.A 31.A 9. -37. 46. 29600 ---- ---- 32.A 32.A 9. -41. 50. 29700 ---- ---- 33.A 33.A 10. -45. 55. 29800 ---- ---- 34.A 34.A 12. -47. 59. 29900 ---- ---- 35.A 35.A 13. -52. 65. 30000 ---- ---- 36.A 36.A 14. -56. 70. 30100 ---- ---- 37.A 37.A 16. -61. 77. 30200 ---- ---- 39.A 39.A 17. -67. 84. 30300 ---- ---- 40.A 40.A 19. -72. 91. 30400 ---- ---- 42.A 42.A 21. -78. 99. 30500 ---- ---- 44.A 44.A 23. -85. 108. 30600 ---- ---- 46.A 46.A 26. -92. 118. 30700 ---- ---- 49.A 49.A 29. -100. 129. 30800 ---- ---- 51.A 51.A 32. -109. 141. 30900 ---- ---- 54.A 54.A 35. -120. 155. 31000 ---- ---- 58.A 58.A 38. -131. 169. 31100 ---- ---- 61.A 61.A 42. -143. 185. 31200 ---- ---- 65.A 65.A 47. -155. 202. 31300 ---- ---- 70.A 70.A 51. -170. 221. 31400 ---- ---- 75.A 75.A 57. -185. 242. 31500 ---- ---- 81.A 81.A 62. -202. 264. 31600 ---- ---- 87.A 87.A 69. -220. 289. 31700 ---- ---- 95.A 95.A 76. -239. 315. 31800 ---- ---- 103.A 103.A 84. -259. 343. 31900 ---- ---- 112.A 112.A 93. -281. 374. 32000 ---- ---- 122.A 122.A 102. -304. 406. 32100 ---- ---- 133.A 133.A 113. -328. 441. 32200 ---- ---- 145.A 145.A 125. -353. 478. 32300 ---- ---- 159.A 159.A 139. -379. 518. 32400 ---- ---- 174.A 174.A 154. -406. 560. 32500 ---- ---- 190.A 190.A 171. -433. 604. 32600 ---- ---- 209.A 209.A 189. -463. 652. 32700 ---- ---- 229.A 229.A 209. -492. 701. 32800 ---- ---- 251.A 251.A 232. -522. 754. 32900 ---- ---- 275.A 275.A 256. -553. 809. 33000 ---- ---- 301.A 301.A 283. -585. 868. 33100 ---- ---- 330.A 330.A 312. -617. 929. 33200 ---- ---- 361.A 361.A 343. -649. 992. 33300 ---- ---- 395.A 395.A 377. -682. 1059. 33400 ---- ---- 431.A 431.A 414. -714. 1128. 33500 ---- ---- 469.A 469.A 453. -746. 1199. 33600 ---- ---- 511.A 511.A 495. -779. 1274. 33700 ---- ---- 555.A 555.A 541. -809. 1350. 33800 ---- ---- 602.A 602.A 589. -840. 1429. 33900 ---- ---- 652.A 652.A 640. -870. 1510. 34000 ---- ---- 705.A 705.A 694. -899. 1593. 34100 ---- ---- 761.A 761.A 751. -926. 1677. 34200 ---- ---- 819.A 819.A 812. -951. 1763. 34300 ---- ---- 881.A 881.A 875. -976. 1851. 34400 ---- ---- 946.A 946.A 942. -998. 1940. 34500 ---- ---- ---- ---- 1011. -1019. 2030. 34600 ---- ---- ---- ---- 1083. -1038. 2121. 34700 ---- ---- ---- ---- 1158. -1055. 2213. 34800 ---- ---- ---- ---- 1235. -1072. 2307. 34900 ---- ---- ---- ---- 1315. -1086. 2401. 35000 ---- ---- ---- ---- 1397. -1099. 2496. 35100 ---- ---- ---- ---- 1481. -1110. 2591. 35200 ---- ---- ---- ---- 1567. -1121. 2688. 35300 ---- ---- ---- ---- 1655. -1129. 2784. 35400 ---- ---- ---- ---- 1744. -1137. 2881. 35500 ---- ---- ---- ---- 1834. -1145. 2979. 35600 ---- ---- ---- ---- 1926. -1151. 3077. 35700 ---- ---- ---- ---- 2019. -1156. 3175. 35800 ---- ---- ---- ---- 2113. -1161. 3274. 35900 ---- ---- ---- ---- 2208. -1164. 3372. 36000 ---- ---- ---- ---- 2303. -1168. 3471. 36100 ---- ---- ---- ---- 2400. -1170. 3570. 36200 ---- ---- ---- ---- 2496. -1173. 3669. 36300 ---- ---- ---- ---- 2594. -1175. 3769. 36400 ---- ---- ---- ---- 2692. -1176. 3868. 36500 ---- ---- ---- ---- 2790. -1178. 3968. 37000 ---- ---- ---- ---- 3285. -1182. 4467. 38000 ---- ---- ---- ---- 4281. -1184. 5465. 39000 ---- ---- ---- ---- 5281. -1182. 6463. 40000 ---- ---- ---- ---- 6279. -1183. 7462. 41000 ---- ---- ---- ---- 7278. -1182. 8460. 42000 ---- ---- ---- ---- 8276. -1182. 9458. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***