FINAL PRE-CLEARING PRICES AS OF 11/11/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.00 +.40 .60 MAR23 ---- ---- ---- ---- 3.90 +.50 3.40 JUN23 ---- ---- ---- ---- 6.80 +.50 6.30 SEP23 ---- ---- ---- ---- 9.70 +.50 9.20 DEC23 ---- ---- ---- ---- 12.60 +.60 12.00 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 39.35 -9.65 49.00 MAR23 ---- ---- ---- ---- 44.95 -9.55 54.50 JUN23 ---- ---- ---- ---- 50.55 -9.45 60.00 SEP23 ---- ---- ---- ---- 56.05 -9.55 65.60 DEC23 ---- ---- ---- ---- 61.65 -9.45 71.10 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9779.02 MAR23 ---- ---- ---- ---- ---- UNCH 9779.02 JUN23 ---- ---- ---- ---- ---- UNCH 9779.02 SEP23 ---- ---- ---- ---- ---- UNCH 9779.02 DEC23 ---- ---- ---- ---- ---- UNCH 9779.02 MAR24 ---- ---- ---- ---- ---- UNCH 9779.02 JUN24 ---- ---- ---- ---- ---- UNCH 9779.02 SEP24 ---- ---- ---- ---- ---- UNCH 9779.02 DEC24 ---- ---- ---- ---- ---- UNCH 9779.02 DEC25 ---- ---- ---- ---- ---- UNCH 9779.02 DEC26 ---- ---- ---- ---- ---- UNCH 9779.02 DEC27 ---- ---- ---- ---- ---- UNCH 9779.02 DEC28 ---- ---- ---- ---- ---- UNCH 9779.02 DEC29 ---- ---- ---- ---- ---- UNCH 9779.02 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9739.78 +77.52 9662.26 5550 MAR23 ---- ---- ---- ---- 9748.61 +77.59 9671.02 JUN23 ---- ---- ---- ---- 9752.86 +77.62 9675.24 SEP23 ---- ---- ---- ---- 9759.63 +77.68 9681.95 DEC23 ---- ---- ---- ---- 9765.46 +77.72 9687.74 MAR24 ---- ---- ---- ---- 9773.12 +77.78 9695.34 JUN24 ---- ---- ---- ---- 9782.25 +77.86 9704.39 SEP24 ---- ---- ---- ---- 9791.94 +77.93 9714.01 DEC24 ---- ---- ---- ---- 9804.75 +78.03 9726.72 DEC25 ---- ---- ---- ---- 9849.17 +78.38 9770.79 DEC26 ---- ---- ---- ---- 9899.46 +78.77 9820.69 DEC27 ---- ---- ---- ---- 9947.53 +79.15 9868.38 DEC28 ---- ---- ---- ---- 9999.58 +79.56 9920.02 DEC29 ---- ---- ---- ---- 10056.59 +80.02 9976.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 806.64 MAR23 ---- ---- ---- ---- ---- UNCH 806.64 JUN23 ---- ---- ---- ---- ---- UNCH 806.64 SEP23 ---- ---- ---- ---- ---- UNCH 806.64 DEC23 ---- ---- ---- ---- ---- UNCH 806.64 MAR24 ---- ---- ---- ---- ---- UNCH 806.64 JUN24 ---- ---- ---- ---- ---- UNCH 806.64 SEP24 ---- ---- ---- ---- ---- UNCH 806.64 DEC24 ---- ---- ---- ---- ---- UNCH 806.64 DEC25 ---- ---- ---- ---- ---- UNCH 806.64 DEC26 ---- ---- ---- ---- ---- UNCH 806.64 DEC27 ---- ---- ---- ---- ---- UNCH 806.64 DEC28 ---- ---- ---- ---- ---- UNCH 806.64 DEC29 ---- ---- ---- ---- ---- UNCH 806.64 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 80022.10 +77.91 79944.19 MAR23 ---- ---- ---- ---- 80118.98 +78.00 80040.98 JUN23 ---- ---- ---- ---- 80221.03 +78.10 80142.93 SEP23 ---- ---- ---- ---- 80345.78 +78.23 80267.55 DEC23 ---- ---- ---- ---- 80478.99 +78.36 80400.63 MAR24 ---- ---- ---- ---- 80624.47 +78.50 80545.97 JUN24 ---- ---- ---- ---- 80791.81 +78.66 80713.15 SEP24 ---- ---- ---- ---- 80962.29 +78.82 80883.47 DEC24 ---- ---- ---- ---- 81127.75 +78.98 81048.77 DEC25 ---- ---- ---- ---- 81845.87 +79.67 81766.20 DEC26 ---- ---- ---- ---- 82577.51 +80.37 82497.14 DEC27 ---- ---- ---- ---- 83290.92 +81.07 83209.85 DEC28 ---- ---- ---- ---- 84037.03 +81.78 83955.25 DEC29 ---- ---- ---- ---- 84947.52 +82.66 84864.86 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7587.33 MAR23 ---- ---- ---- ---- ---- UNCH 7587.33 JUN23 ---- ---- ---- ---- ---- UNCH 7587.33 SEP23 ---- ---- ---- ---- ---- UNCH 7587.33 DEC23 ---- ---- ---- ---- ---- UNCH 7587.33 MAR24 ---- ---- ---- ---- ---- UNCH 7587.33 JUN24 ---- ---- ---- ---- ---- UNCH 7587.33 SEP24 ---- ---- ---- ---- ---- UNCH 7587.33 DEC24 ---- ---- ---- ---- ---- UNCH 7587.33 DEC25 ---- ---- ---- ---- ---- UNCH 7587.33 DEC26 ---- ---- ---- ---- ---- UNCH 7587.33 DEC27 ---- ---- ---- ---- ---- UNCH 7587.33 DEC28 ---- ---- ---- ---- ---- UNCH 7587.33 DEC29 ---- ---- ---- ---- ---- UNCH 7587.33 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7456.25 -59.64 7515.89 MAR23 ---- ---- ---- ---- 7462.40 -59.69 7522.09 JUN23 ---- ---- ---- ---- 7469.08 -59.74 7528.82 SEP23 ---- ---- ---- ---- 7476.32 -59.80 7536.12 DEC23 ---- ---- ---- ---- 7484.53 -59.88 7544.41 MAR24 ---- ---- ---- ---- 7493.50 -59.95 7553.45 JUN24 ---- ---- ---- ---- 7502.59 -60.03 7562.62 SEP24 ---- ---- ---- ---- 7510.80 -60.09 7570.89 DEC24 ---- ---- ---- ---- 7519.99 -60.16 7580.15 DEC25 ---- ---- ---- ---- 7561.67 -60.50 7622.17 DEC26 ---- ---- ---- ---- 7614.75 -60.92 7675.67 DEC27 ---- ---- ---- ---- 7671.07 -61.38 7732.45 DEC28 ---- ---- ---- ---- 7734.15 -61.88 7796.03 DEC29 ---- ---- ---- ---- 7805.20 -62.45 7867.65 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3767.10 MAR23 ---- ---- ---- ---- ---- UNCH 3767.10 JUN23 ---- ---- ---- ---- ---- UNCH 3767.10 SEP23 ---- ---- ---- ---- ---- UNCH 3767.10 DEC23 ---- ---- ---- ---- ---- UNCH 3767.10 MAR24 ---- ---- ---- ---- ---- UNCH 3767.10 JUN24 ---- ---- ---- ---- ---- UNCH 3767.10 SEP24 ---- ---- ---- ---- ---- UNCH 3767.10 DEC24 ---- ---- ---- ---- ---- UNCH 3767.10 DEC25 ---- ---- ---- ---- ---- UNCH 3767.10 DEC26 ---- ---- ---- ---- ---- UNCH 3767.10 DEC27 ---- ---- ---- ---- ---- UNCH 3767.10 DEC28 ---- ---- ---- ---- ---- UNCH 3767.10 DEC29 ---- ---- ---- ---- ---- UNCH 3767.10 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13853.64 +250.47 13603.17 MAR23 ---- ---- ---- ---- 13870.43 +250.77 13619.66 JUN23 ---- ---- ---- ---- 13888.11 +251.08 13637.03 SEP23 ---- ---- ---- ---- 13909.73 +251.47 13658.26 DEC23 ---- ---- ---- ---- 13932.82 +251.89 13680.93 MAR24 ---- ---- ---- ---- 13959.94 +252.37 13707.57 JUN24 ---- ---- ---- ---- 13987.03 +252.85 13734.18 SEP24 ---- ---- ---- ---- 14013.93 +253.33 13760.60 DEC24 ---- ---- ---- ---- 14045.25 +253.89 13791.36 DEC25 ---- ---- ---- ---- 14169.70 +256.12 13913.58 DEC26 ---- ---- ---- ---- 14296.50 +258.38 14038.12 DEC27 ---- ---- ---- ---- 14420.13 +260.59 14159.54 DEC28 ---- ---- ---- ---- 14549.43 +262.90 14286.53 DEC29 ---- ---- ---- ---- 14686.99 +265.35 14421.64 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3191.81 MAR23 ---- ---- ---- ---- ---- UNCH 3191.81 JUN23 ---- ---- ---- ---- ---- UNCH 3191.81 SEP23 ---- ---- ---- ---- ---- UNCH 3191.81 DEC23 ---- ---- ---- ---- ---- UNCH 3191.81 MAR24 ---- ---- ---- ---- ---- UNCH 3191.81 JUN24 ---- ---- ---- ---- ---- UNCH 3191.81 SEP24 ---- ---- ---- ---- ---- UNCH 3191.81 DEC24 ---- ---- ---- ---- ---- UNCH 3191.81 DEC25 ---- ---- ---- ---- ---- UNCH 3191.81 DEC26 ---- ---- ---- ---- ---- UNCH 3191.81 DEC27 ---- ---- ---- ---- ---- UNCH 3191.81 DEC28 ---- ---- ---- ---- ---- UNCH 3191.81 DEC29 ---- ---- ---- ---- ---- UNCH 3191.81 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13176.49 +134.34 13042.15 MAR23 ---- ---- ---- ---- 13191.44 +134.49 13056.95 JUN23 ---- ---- ---- ---- 13207.23 +134.65 13072.58 SEP23 ---- ---- ---- ---- 13223.37 +134.82 13088.55 DEC23 ---- ---- ---- ---- 13240.34 +134.99 13105.35 MAR24 ---- ---- ---- ---- 13259.80 +135.19 13124.61 JUN24 ---- ---- ---- ---- 13279.75 +135.39 13144.36 SEP24 ---- ---- ---- ---- 13299.11 +135.58 13163.53 DEC24 ---- ---- ---- ---- 13319.14 +135.79 13183.35 DEC25 ---- ---- ---- ---- 13401.80 +136.62 13265.18 DEC26 ---- ---- ---- ---- 13503.63 +137.64 13365.99 DEC27 ---- ---- ---- ---- 13598.26 +138.60 13459.66 DEC28 ---- ---- ---- ---- 13698.28 +139.61 13558.67 DEC29 ---- ---- ---- ---- 13805.64 +140.68 13664.96 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8403.48 JAN23 ---- ---- ---- ---- ---- UNCH 8403.48 MAR23 ---- ---- ---- ---- ---- UNCH 8403.48 JUN23 ---- ---- ---- ---- ---- UNCH 8403.48 SEP23 ---- ---- ---- ---- ---- UNCH 8403.48 DEC23 ---- ---- ---- ---- ---- UNCH 8403.48 MAR24 ---- ---- ---- ---- ---- UNCH 8403.48 JUN24 ---- ---- ---- ---- ---- UNCH 8403.48 SEP24 ---- ---- ---- ---- ---- UNCH 8403.48 DEC24 ---- ---- ---- ---- ---- UNCH 8403.48 MAR25 ---- ---- ---- ---- ---- UNCH 8403.48 JUN25 ---- ---- ---- ---- ---- UNCH 8403.48 SEP25 ---- ---- ---- ---- ---- UNCH 8403.48 DEC25 ---- ---- ---- ---- ---- UNCH 8403.48 DEC26 ---- ---- ---- ---- ---- UNCH 8403.48 DEC27 ---- ---- ---- ---- ---- UNCH 8403.48 DEC28 ---- ---- ---- ---- ---- UNCH 8403.48 DEC29 ---- ---- ---- ---- ---- UNCH 8403.48 DEC30 ---- ---- ---- ---- ---- UNCH 8403.48 DEC31 ---- ---- ---- ---- ---- UNCH 8403.48 DEC32 ---- ---- ---- ---- ---- UNCH 8403.48 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8378.45 +77.66 8300.79 1500 53387 JAN23 ---- ---- ---- ---- 8382.90 +77.70 8305.20 9000 MAR23 ---- ---- ---- ---- 8387.06 +77.74 8309.32 1500 38750 JUN23 ---- ---- ---- ---- 8392.89 +77.80 8315.09 2000 SEP23 ---- ---- ---- ---- 8396.20 +77.83 8318.37 2075 DEC23 ---- ---- ---- ---- 8404.23 +77.90 8326.33 38385 MAR24 ---- ---- ---- ---- 8419.68 +78.04 8341.64 12260 JUN24 ---- ---- ---- ---- 8430.99 +78.14 8352.85 1500 SEP24 ---- ---- ---- ---- 8440.95 +78.23 8362.72 750 DEC24 ---- ---- ---- ---- 8442.27 +78.25 8364.02 24750 MAR25 ---- ---- ---- ---- 8474.33 +78.54 8395.79 500 JUN25 ---- ---- ---- ---- 8482.38 +78.62 8403.76 SEP25 ---- ---- ---- ---- 8490.00 +78.69 8411.31 DEC25 ---- ---- ---- ---- 8491.84 +78.70 8413.14 35255 DEC26 ---- ---- ---- ---- 8551.66 +79.25 8472.41 21100 DEC27 ---- ---- ---- ---- 8613.84 +79.81 8534.03 21250 DEC28 ---- ---- ---- ---- 8670.64 +85.53 8585.11 20000 DEC29 ---- ---- ---- ---- 8756.44 +81.12 8675.32 DEC30 ---- ---- ---- ---- 8823.41 +81.73 8741.68 DEC31 ---- ---- ---- ---- 8893.96 +82.38 8811.58 DEC32 ---- ---- ---- ---- 8967.94 +83.06 8884.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 280962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 18.00 UNCH 18.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 34.00 UNCH 34.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 +1.00 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4267.00B 4167.50A 4167.50A 4259.50 +13.50 4246.00 52 270 MAR23 ---- ---- ---- ---- 4286.00 +9.00 4277.00 JUN23 ---- ---- ---- ---- 4312.00 +9.00 4303.00 SEP23 ---- ---- ---- ---- 4338.00 +9.00 4329.00 DEC23 ---- ---- ---- ---- 4364.50 +9.50 4355.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- 9.80B ---- 9.80B 9.75 +6.15 3.60 MAR23 ---- ---- ---- ---- 36.25 +1.65 34.60 JUN23 ---- ---- ---- ---- 62.25 +1.65 60.60 SEP23 ---- ---- ---- ---- 88.25 +1.65 86.60 DEC23 ---- ---- ---- ---- 114.75 +2.15 112.60 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16667.86 -842.77 17510.6 DEC22 ---- ---- ---- ---- 16667.86 -842.77 17510.6 JAN23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 FEB23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 MAR23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 APR23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 JUN23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 SEP23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 DEC23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 MAR24 ---- ---- ---- ---- 16667.86 -842.77 17510.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 25.00 +3.00 22.00 MAR23 ---- ---- ---- ---- 47.00 +9.00 38.00 JUN23 ---- ---- ---- ---- 80.00 +10.00 70.00 SEP23 ---- ---- ---- ---- 113.00 +11.00 102.00 DEC23 ---- ---- ---- ---- 146.00 +12.00 134.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -579.00 +39.00 -618.00 DEC22 ---- ---- ---- ---- -744.00 -31.00 -713.00 JAN23 ---- ---- ---- ---- -784.00 -51.00 -733.00 FEB23 ---- ---- ---- ---- -794.00 -66.00 -728.00 MAR23 ---- ---- ---- ---- -724.00 -66.00 -658.00 APR23 ---- ---- ---- ---- -629.00 -66.00 -563.00 JUN23 ---- ---- ---- ---- -499.00 -191.00 -308.00 SEP23 ---- ---- ---- ---- 26.00 -81.00 107.00 DEC23 ---- ---- ---- ---- 176.00 -251.00 427.00 MAR24 ---- ---- ---- ---- 276.00 -326.00 602.00 BTC BITCOIN FUTURES NOV22 17460.0 17480.0 15715.0 16080.0 16050.0 -1730. 11947 17780.0 18015 14065 DEC22 17365.0 17365.0 15610.0 15695.0B 15795.0 -1890. 1236 17685.0 1933 3296 JAN23 16495.0 16725.0 15615.0A 15715.0A 15770.0 -1885. 80 17655.0 228 243 FEB23 15975.0 16035.0 15635.0A 16095.0B 15755.0 -1905. 23 17660.0 68 74 MAR23 ---- ---- 15715.0A 15715.0A 15825.0 -1905. 17730.0 17 22 APR23 ---- ---- 15810.0A 15810.0A 15920.0 -1905. 17825.0 JUN23 ---- ---- 16335.0A 16335.0A 16050.0 -1890. 17940.0 1 21 SEP23 ---- ---- 16390.0A 16390.0A 16955.0 -1345. 18300.0 DEC23 ---- ---- 16590.0A 16590.0A 17055.0 -1550. 18605.0 MAR24 ---- ---- ---- ---- 17160.0 -1555. 18715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13286 20262 17721 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 16025.0 -1725. 17750.0 DEC22 ---- ---- ---- ---- 16065.0 -1730. 17795.0 JAN23 ---- ---- ---- ---- 16095.0 -1730. 17825.0 FEB23 ---- ---- ---- ---- 16125.0 -1735. 17860.0 MAR23 ---- ---- ---- ---- 16165.0 -1740. 17905.0 APR23 ---- ---- ---- ---- 16195.0 -1745. 17940.0 JUN23 ---- ---- ---- ---- 16265.0 -1750. 18015.0 SEP23 ---- ---- ---- ---- 16360.0 -1765. 18125.0 DEC23 ---- ---- ---- ---- 16460.0 -1775. 18235.0 MAR24 ---- ---- ---- ---- 16560.0 -1785. 18345.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16844.42 -743.40 17587.8 DEC22 ---- ---- ---- ---- 16844.42 -743.40 17587.8 JAN23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 FEB23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 MAR23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 APR23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 JUN23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 SEP23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 DEC23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 MAR24 ---- ---- ---- ---- 16844.42 -743.40 17587.8 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 806.64 MAR23 ---- ---- ---- ---- ---- UNCH 806.64 JUN23 ---- ---- ---- ---- ---- UNCH 806.64 SEP23 ---- ---- ---- ---- ---- UNCH 806.64 DEC23 ---- ---- ---- ---- ---- UNCH 806.64 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 278.35 +.35 278.00 MAR23 ---- ---- ---- ---- 275.05 +.35 274.70 JUN23 ---- ---- ---- ---- 271.75 +.30 271.45 SEP23 ---- ---- ---- ---- 268.45 +.30 268.15 DEC23 ---- ---- ---- ---- 265.15 +.30 264.85 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.23 +.13 -1.36 MAR23 ---- ---- ---- ---- -4.53 +.13 -4.66 JUN23 ---- ---- ---- ---- -7.83 +.08 -7.91 SEP23 ---- ---- ---- ---- -11.13 +.08 -11.21 DEC23 ---- ---- ---- ---- -14.43 +.08 -14.51 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 159.50B 158.55A 159.50B 158.70 -.35 159.05 MAR23 ---- ---- ---- ---- 158.35 UNCH 158.35 JUN23 ---- ---- ---- ---- 157.95 UNCH 157.95 SEP23 ---- ---- ---- ---- 157.55 UNCH 157.55 DEC23 ---- ---- ---- ---- 157.15 -.05 157.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.26 UNCH -.26 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .65 .67B .64 .67B .55 +.15 25 .39 MAR23 ---- ---- ---- ---- .37 +.10 .25 JUN23 ---- ---- ---- ---- .57 +.10 .45 SEP23 ---- ---- ---- ---- .77 +.10 .67 DEC23 ---- ---- ---- ---- .99 +.10 .87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 476.30 +18.90 457.40 MAR23 ---- ---- ---- ---- 473.10 +18.80 454.30 JUN23 ---- ---- ---- ---- 469.80 +18.70 451.10 SEP23 ---- ---- ---- ---- 466.60 +18.60 448.00 DEC23 ---- ---- ---- ---- 463.30 +18.40 444.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.22 +.31 -1.53 MAR23 ---- ---- ---- ---- -4.42 +.21 -4.63 JUN23 ---- ---- ---- ---- -7.72 +.11 -7.83 SEP23 ---- ---- ---- ---- -10.92 +.01 -10.93 DEC23 ---- ---- ---- ---- -14.22 -.19 -14.03 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -43.00 +8.30 -51.30 DEC22 ---- ---- ---- ---- -65.50 +1.80 -67.30 JAN23 ---- ---- ---- ---- -67.00 +3.30 -70.30 FEB23 ---- ---- ---- ---- -69.00 +3.80 -72.80 MAR23 ---- ---- ---- ---- -70.50 +3.80 -74.30 APR23 ---- ---- ---- ---- -7.50 +4.30 -11.80 JUN23 ---- ---- ---- ---- -55.50 +3.80 -59.30 SEP23 ---- ---- ---- ---- 2.10 +3.90 -1.80 DEC23 ---- ---- ---- ---- -40.50 +1.80 -42.30 MAR24 ---- ---- ---- ---- 12.60 +3.40 9.20 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2529.40 2557.70 2522.30 2535.90 2536.80 +14.80 12333 2522.00 17747 47710 MAR23 ---- 2554.90B ---- 2554.90B 2538.20 +14.00 2524.20 1 JUN23 ---- ---- ---- ---- 2546.00 +14.80 2531.20 SEP23 ---- ---- ---- ---- 2550.40 +14.80 2535.60 DEC23 ---- ---- ---- ---- 2554.90 +14.80 2540.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12333 17747 47711 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.80 4.05 3.75A 4.05 4.70 +.75 209 3.95 MAR23 ---- ---- ---- ---- 6.10 -.05 6.15 JUN23 ---- ---- ---- ---- 13.90 +.75 13.15 SEP23 ---- ---- ---- ---- 18.30 +.75 17.55 DEC23 ---- ---- ---- ---- 22.80 +.75 22.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1254.67 -41.95 1296.62 DEC22 ---- ---- ---- ---- 1254.67 -41.95 1296.62 JAN23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 FEB23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 MAR23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 APR23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 JUN23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 SEP23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 DEC23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 MAR24 ---- ---- ---- ---- 1254.67 -41.95 1296.62 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28130.0B ---- 28130.0B 28120.0 +140. 27980.0 1 MAR23 ---- ---- ---- ---- 28040.0 +140. 27900.0 JUN23 ---- ---- ---- ---- 27800.0 +130. 27670.0 SEP23 ---- ---- ---- ---- 27660.0 +120. 27540.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3973.00 4009.75 3951.00 3999.50 4000.25 +39.25 1847026 3961.00 2408104 2288093 MAR23 4002.50 4042.50 3984.25 4031.75A 4033.00 +39.50 3958 3993.50 12194 67046 JUN23 4030.50 4077.50B 4020.75A 4065.25A 4068.50 +39.75 245 4028.75 660 2320 SEP23 4100.00 4100.00 4100.00 4100.00 4103.00 +43.00 3 4060.00 9 383 DEC23 ---- 4125.75B ---- 4125.75B 4141.00 +44.00 4097.00 219 1295 MAR24 ---- ---- ---- ---- 4175.00 +42.00 4133.00 JUN24 ---- ---- ---- ---- 4211.00 +49.00 4162.00 240 SEP24 ---- ---- ---- ---- 4239.00 +49.00 4190.00 DEC24 ---- ---- ---- ---- 4264.00 +54.00 4210.00 1367 DEC25 ---- ---- ---- ---- 4369.00 +38.00 4331.00 DEC26 ---- ---- ---- ---- 4463.00 +48.00 4415.00 DEC27 ---- ---- ---- ---- 4558.00 +49.00 4509.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1851232 2421186 2360744 ES1 NOV 22 NRBY BTIC EMIN SP500 14 ---- ---- ---- ---- 4.50 UNCH 4.50 16 ---- ---- ---- ---- 4.50 UNCH 4.50 18 ---- ---- ---- ---- 4.50 UNCH 4.50 21 ---- ---- ---- ---- 4.50 UNCH 4.50 23 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 NOV 22 DFRD BTIC EMIN SP500 14 ---- ---- ---- ---- 4.00 UNCH 4.00 16 ---- ---- ---- ---- 4.00 UNCH 4.00 18 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 349.02 351.54B 346.40A 350.70A 350.72 +4.00 899 346.68 540 14317 MAR23 ---- ---- ---- ---- 350.54 +4.00 346.54 JUN23 ---- ---- ---- ---- 350.74 +4.00 346.74 SEP23 ---- ---- ---- ---- 350.94 +3.98 346.96 DEC23 ---- ---- ---- ---- 351.16 +4.00 347.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 540 14317 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 6.90A 6.90A 6.95 -.70 7.65 MAR23 ---- ---- ---- ---- 39.70 +.55 39.15 JUN23 ---- ---- ---- ---- 75.20 +2.05 73.15 SEP23 ---- ---- ---- ---- 104.45 +3.55 100.90 DEC23 ---- ---- ---- ---- 125.95 +3.80 122.15 MAR24 ---- ---- ---- ---- 125.45 +3.55 121.90 JUN24 ---- ---- ---- ---- 149.95 +3.80 146.15 SEP24 ---- ---- ---- ---- 172.95 +4.30 168.65 DEC24 ---- ---- ---- ---- 195.95 +4.80 191.15 DEC25 ---- ---- ---- ---- 287.70 +6.55 281.15 DEC26 ---- ---- ---- ---- 379.45 +8.30 371.15 DEC27 ---- ---- ---- ---- 470.95 +9.55 461.40 EST BTIC on E-Mini S&P 500 Futures DEC22 6.45 7.45 6.45 7.25 7.30 +.40 48165 6.90 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48165 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -42.95 +8.35 -51.30 DEC22 ---- ---- ---- ---- -65.45 +1.85 -67.30 JAN23 ---- ---- ---- ---- -66.95 +3.35 -70.30 FEB23 ---- ---- ---- ---- -68.95 +3.85 -72.80 MAR23 ---- ---- ---- ---- -70.45 +3.85 -74.30 APR23 ---- ---- ---- ---- -7.45 +4.35 -11.80 JUN23 ---- ---- ---- ---- -55.45 +3.85 -59.30 SEP23 ---- ---- ---- ---- 2.05 +3.85 -1.80 DEC23 ---- ---- ---- ---- -40.45 +1.85 -42.30 MAR24 ---- ---- ---- ---- 12.55 +3.35 9.20 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1200.50 -108.50 1309.00 DEC22 ---- ---- ---- ---- 1202.50 -108.50 1311.00 JAN23 ---- ---- ---- ---- 1204.00 -109.00 1313.00 FEB23 ---- ---- ---- ---- 1205.50 -109.00 1314.50 MAR23 ---- ---- ---- ---- 1207.50 -109.50 1317.00 APR23 ---- ---- ---- ---- 1209.50 -109.00 1318.50 JUN23 ---- ---- ---- ---- 1213.00 -109.50 1322.50 SEP23 ---- ---- ---- ---- 1218.00 -110.50 1328.50 DEC23 ---- ---- ---- ---- 1223.50 -110.50 1334.00 MAR24 ---- ---- ---- ---- 1228.50 -111.00 1339.50 ETH Ether Futures NOV22 1285.50 1298.50 1159.00 1241.50 1209.50 -99.50 6770 1309.00 10068 3964 DEC22 1240.00 1244.50 1131.50A 1217.50A 1180.50 -108.50 432 1289.00 968 1139 JAN23 1203.00 1205.00 1131.50A 1194.50B 1179.00 -109.00 48 1288.00 73 132 FEB23 ---- ---- 1139.00A 1139.00A 1177.00 -114.50 9 1291.50 26 26 MAR23 ---- ---- 1183.50A 1183.50A 1175.50 -113.50 1289.00 4 96 APR23 ---- ---- ---- ---- 1254.50 -90.50 1345.00 JUN23 ---- ---- ---- ---- 1190.50 -113.50 1304.00 5 SEP23 ---- ---- ---- ---- 1263.50 -91.50 1355.00 3 DEC23 ---- ---- ---- ---- 1205.50 -96.00 1301.50 2 42 MAR24 ---- ---- ---- ---- 1274.50 -92.00 1366.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7259 11141 5409 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1259.43 -60.86 1320.29 DEC22 ---- ---- ---- ---- 1259.43 -60.86 1320.29 JAN23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 FEB23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 MAR23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 APR23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 JUN23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 SEP23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 DEC23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 MAR24 ---- ---- ---- ---- 1259.43 -60.86 1320.29 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1254.67 -41.95 1296.62 DEC22 ---- ---- ---- ---- 1254.67 -41.95 1296.62 JAN23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 FEB23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 MAR23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 APR23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 JUN23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 SEP23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 DEC23 ---- ---- ---- ---- 1254.67 -41.95 1296.62 MAR24 ---- ---- ---- ---- 1254.67 -41.95 1296.62 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7292.50 -56.50 7349.00 MAR23 ---- ---- ---- ---- 7226.50 -56.00 7282.50 JUN23 ---- ---- ---- ---- 7160.50 -55.50 7216.00 SEP23 ---- ---- ---- ---- 7094.50 -55.00 7149.50 DEC23 ---- ---- ---- ---- 7028.50 -54.50 7083.00 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 11220.0B ---- 11220.0B 11160.0 +942.50 10217.5 9 DEC22 ---- 11222.5B ---- 11222.5B 11212.5 +950.00 10262.5 JAN23 ---- ---- ---- ---- 11180.0 +945.00 10235.0 MAR23 ---- ---- ---- ---- 11197.5 +945.00 10252.5 JUN23 ---- ---- ---- ---- 11225.0 +947.50 10277.5 SEP23 ---- ---- ---- ---- 11252.5 +950.00 10302.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.15 +.40 .75 MAR23 ---- ---- ---- ---- 3.65 +.40 3.25 JUN23 ---- ---- ---- ---- 6.15 +.50 5.65 SEP23 ---- ---- ---- ---- 8.65 +.50 8.15 DEC23 ---- ---- ---- ---- 11.15 +.50 10.65 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 6.5 UNCH 6.0 DEC22 ---- ---- ---- ---- 56.5 +3.0 53.5 JAN23 ---- ---- ---- ---- 24.0 UNCH 23.5 MAR23 ---- ---- ---- ---- 41.5 UNCH 41.0 JUN23 ---- ---- ---- ---- 71.5 +5.0 66.0 SEP23 ---- ---- ---- ---- 99.0 +8.0 91.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -23.50 +3.75 -27.25 MAR23 ---- ---- ---- ---- -89.50 +4.25 -93.75 JUN23 ---- ---- ---- ---- -155.50 +4.75 -160.25 SEP23 ---- ---- ---- ---- -222.00 +5.25 -227.25 DEC23 ---- ---- ---- ---- -288.00 +5.75 -293.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 939.20 +2.90 936.30 MAR23 ---- ---- ---- ---- 941.70 +2.90 938.80 JUN23 ---- ---- ---- ---- 944.20 +2.90 941.30 SEP23 ---- ---- ---- ---- 946.70 +2.90 943.80 DEC23 ---- ---- ---- ---- 949.20 +2.90 946.30 GI CME GSCI FUTURES NOV22 650.20 655.50B 645.15A 655.50B 649.85 +11.50 65 638.35 225 231 DEC22 650.25 653.10B 643.55A 643.55A 647.95 +12.25 75 635.70 216 967 JAN23 ---- ---- ---- ---- 645.45 +7.25 638.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 441 1198 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 331.600 +4.980 326.620 DEC22 ---- ---- ---- ---- 331.600 +4.980 326.620 48307 JAN23 ---- ---- ---- ---- 331.600 +4.980 326.620 FEB23 ---- ---- ---- ---- 331.600 +4.980 326.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 956. UNCH 956. 1 DEC22 ---- ---- ---- ---- 917. UNCH 917. 1 JAN23 ---- ---- ---- ---- 867. UNCH 867. MAR23 ---- ---- ---- ---- 970. UNCH 970. JUN23 ---- ---- ---- ---- 1240. UNCH 1240. SEP23 ---- ---- ---- ---- 1242. UNCH 1242. DEC23 ---- ---- ---- ---- 1244. UNCH 1244. MAR24 ---- ---- ---- ---- 1230. UNCH 1230. JUN24 ---- ---- ---- ---- 1290. UNCH 1290. SEP24 ---- ---- ---- ---- 1292. UNCH 1292. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IBV USD-Denominated Ibovespa Index Futures DEC22 1105. 1141.B 1103.A 1127.A 1133. +2530. 2 1108. 4 19 FEB23 ---- ---- ---- ---- 1157. +2590. 1131. APR23 ---- ---- ---- ---- 1177. +2650. 1151. JUN23 ---- ---- ---- ---- 1201. +2750. 1174. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 19 IPO E-mini IPOX US Index Futures DEC22 ---- 3919.25B 3865.75A 3919.25B 3891.25 -3.00 3894.25 MAR23 ---- ---- ---- ---- 3902.25 -2.50 3904.75 JUN23 ---- ---- ---- ---- 3912.00 -2.50 3914.50 SEP23 ---- ---- ---- ---- 3921.75 -2.50 3924.25 DEC23 ---- ---- ---- ---- 3931.50 -2.25 3933.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.00 +.50 2.50 MAR23 ---- ---- ---- ---- 14.00 +1.00 13.00 JUN23 ---- ---- ---- ---- 23.75 +1.00 22.75 SEP23 ---- ---- ---- ---- 33.50 +1.00 32.50 DEC23 ---- ---- ---- ---- 43.25 +1.25 42.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- -.50 UNCH -.50 MAR23 ---- ---- ---- ---- 7.50 UNCH 7.50 JUN23 ---- ---- ---- ---- 13.00 UNCH 13.00 SEP23 ---- ---- ---- ---- 18.50 UNCH 18.50 DEC23 ---- ---- ---- ---- 24.00 UNCH 24.00 JR Dow Jones US Real Estate Index Futures DEC22 344.20 346.50 341.60 342.50 342.70 -.40 1284 343.10 1490 50441 MAR23 ---- ---- ---- ---- 343.90 -.50 344.40 JUN23 ---- ---- ---- ---- 344.80 -.40 345.20 SEP23 ---- ---- ---- ---- 345.70 -.40 346.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1284 1490 50441 M2K MICRO RUSSELL 2000 DEC22 1876.50 1906.10 1869.80 1886.80B 1886.80 +16.40 116053 1870.40 145082 20005 MAR23 1887.30 1921.80 1885.80A 1902.30B 1902.00 +16.30 351 1885.70 576 498 JUN23 1919.90 1923.30 1919.90 1923.30 1916.00 +15.50 3 1900.50 4 11 SEP23 ---- ---- ---- ---- 1930.10 +15.60 1914.50 1 DEC23 ---- ---- ---- ---- 1944.20 +15.80 1928.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116407 145662 20515 MBT Micro Bitcoin Futures NOV22 17440.0 17465.0 15710.0 15995.0B 16050.0 -1730. 32429 17780.0 32733 17729 DEC22 17285.0 17385.0 15650.0A 15925.0B 15795.0 -1890. 1338 17685.0 2184 5077 JAN23 16355.0 16355.0 15700.0A 15700.0A 15770.0 -1885. 24 17655.0 135 390 FEB23 15940.0 15940.0 15765.0A 15830.0A 15755.0 -1905. 2 17660.0 136 72 MAR23 15910.0 15910.0 15835.0A 15875.0A 15825.0 -1905. 7 17730.0 14 40 APR23 ---- ---- 17050.0A 17050.0A 15920.0 -1905. 17825.0 JUN23 17500.0 17500.0 16750.0 16750.0 16050.0 -1890. 3 17940.0 4 8 SEP23 ---- ---- ---- ---- 16955.0 -1345. 18300.0 1 DEC23 17005.0 17005.0 17005.0 17005.0 17055.0 -1550. 1 18605.0 2 188 MAR24 ---- ---- ---- ---- 17160.0 -1555. 18715.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33804 35208 23506 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1259.43 -60.86 1320.29 DEC22 ---- ---- ---- ---- 1259.43 -60.86 1320.29 JAN23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 FEB23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 MAR23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 APR23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 JUN23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 SEP23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 DEC23 ---- ---- ---- ---- 1259.43 -60.86 1320.29 MAR24 ---- ---- ---- ---- 1259.43 -60.86 1320.29 MES MICRO S&P 500 INDEX DEC22 3972.75 4009.75 3948.00 3998.75 4000.25 +39.25 1470248 3961.00 1695239 184796 MAR23 3998.00 4042.75 3984.25 4031.50B 4033.00 +39.50 3148 3993.50 4373 5094 JUN23 4032.25 4073.00B 4024.75A 4069.00A 4068.50 +39.75 101 4028.75 74 126 SEP23 4091.00 4091.00 4070.75A 4070.75A 4103.00 +43.00 13 4060.00 6 49 DEC23 4107.00 4130.00 4107.00 4130.00 4141.00 +44.00 2 4097.00 5 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1473512 1699697 190078 MET Micro Ether Futures NOV22 1296.00 1296.50B 1160.00 1242.00A 1209.50 -99.50 37584 1309.00 40613 17482 DEC22 1248.50 1261.00 1138.50 1187.50A 1180.50 -108.50 793 1289.00 1196 6468 JAN23 ---- ---- 1274.50A 1274.50A 1179.00 -109.00 1288.00 641 799 FEB23 ---- ---- ---- ---- 1177.00 -114.50 1291.50 59 MAR23 ---- ---- ---- ---- 1175.50 -113.50 1289.00 771 APR23 ---- ---- ---- ---- 1254.50 -90.50 1345.00 JUN23 ---- ---- ---- ---- 1190.50 -113.50 1304.00 860 SEP23 ---- ---- ---- ---- 1263.50 -91.50 1355.00 15 DEC23 ---- ---- ---- ---- 1205.50 -96.00 1301.50 31 409 MAR24 ---- ---- ---- ---- 1274.50 -92.00 1366.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38377 42481 26863 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -579.00 +39.00 -618.00 DEC22 ---- ---- ---- ---- -744.00 -31.00 -713.00 JAN23 ---- ---- ---- ---- -784.00 -51.00 -733.00 FEB23 ---- ---- ---- ---- -794.00 -66.00 -728.00 MAR23 ---- ---- ---- ---- -724.00 -66.00 -658.00 APR23 ---- ---- ---- ---- -629.00 -66.00 -563.00 JUN23 ---- ---- ---- ---- -499.00 -191.00 -308.00 SEP23 ---- ---- ---- ---- 26.00 -81.00 107.00 DEC23 ---- ---- ---- ---- 176.00 -251.00 427.00 MAR24 ---- ---- ---- ---- 276.00 -326.00 602.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 16844.42 -743.40 17587.8 DEC22 ---- ---- ---- ---- 16844.42 -743.40 17587.8 JAN23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 FEB23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 MAR23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 APR23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 JUN23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 SEP23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 DEC23 ---- ---- ---- ---- 16844.42 -743.40 17587.8 MAR24 ---- ---- ---- ---- 16844.42 -743.40 17587.8 MNQ MICRO NASDAQ-100 DEC22 11670.00 11876.75 11569.50 11835.25 11848.00 +215.75 1496274 11632.25 1432721 114026 MAR23 11790.00 11992.00 11686.00 11959.50 11964.50 +218.50 3726 11746.00 4354 2675 JUN23 11890.00 12102.75B 11820.75A 12078.75B 12073.00 +202.00 49 11871.00 47 113 SEP23 ---- 12112.25B ---- 12112.25B 12203.00 +230.00 11973.00 1 10 DEC23 ---- ---- ---- ---- 12333.00 +256.00 12077.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500049 1437124 116825 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16667.86 -842.77 17510.6 DEC22 ---- ---- ---- ---- 16667.86 -842.77 17510.6 JAN23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 FEB23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 MAR23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 APR23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 JUN23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 SEP23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 DEC23 ---- ---- ---- ---- 16667.86 -842.77 17510.6 MAR24 ---- ---- ---- ---- 16667.86 -842.77 17510.6 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33789.0 33986.0 33408.0 33760.0 33763.0 +51. 174001 33712.0 201615 27627 MAR23 34025.0 34234.0 33675.0 34027.0B 34013.0 +49. 715 33964.0 1467 2480 JUN23 34300.0 34300.0 34037.0A 34037.0A 34222.0 +42. 2 34180.0 9 18 SEP23 ---- ---- ---- ---- 34419.0 +42. 34377.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174718 203091 30125 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3767.10 MAR23 ---- ---- ---- ---- ---- UNCH 3767.10 JUN23 ---- ---- ---- ---- ---- UNCH 3767.10 SEP23 ---- ---- ---- ---- ---- UNCH 3767.10 DEC23 ---- ---- ---- ---- ---- UNCH 3767.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 500 1550 DEC24 ---- 109.00B ---- 109.00B 109.00 +1.50 107.50 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 7446.10 JAN23 ---- ---- ---- ---- ---- UNCH 7446.10 FEB23 ---- ---- ---- ---- ---- UNCH 7446.10 MAR23 ---- ---- ---- ---- ---- UNCH 7446.10 JUN23 ---- ---- ---- ---- ---- UNCH 7446.10 SEP23 ---- ---- ---- ---- ---- UNCH 7446.10 DEC23 ---- ---- ---- ---- ---- UNCH 7446.10 MAR24 ---- ---- ---- ---- ---- UNCH 7446.10 JUN24 ---- ---- ---- ---- ---- UNCH 7446.10 SEP24 ---- ---- ---- ---- ---- UNCH 7446.10 DEC24 ---- ---- ---- ---- ---- UNCH 7446.10 MAR25 ---- ---- ---- ---- ---- UNCH 7446.10 JUN25 ---- ---- ---- ---- ---- UNCH 7446.10 SEP25 ---- ---- ---- ---- ---- UNCH 7446.10 DEC25 ---- ---- ---- ---- ---- UNCH 7446.10 DEC26 ---- ---- ---- ---- ---- UNCH 7446.10 DEC27 ---- ---- ---- ---- ---- UNCH 7446.10 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -5.40 -5.40 1.80 +6.90 -5.10 JAN23 ---- ---- ---- ---- -83.20 +11.90 -95.10 FEB23 ---- ---- ---- ---- -128.20 +6.90 -135.10 MAR23 ---- ---- ---- ---- -78.20 +6.90 -85.10 APR23 ---- ---- ---- ---- -218.20 UNCH ---- JUN23 ---- ---- ---- ---- -308.20 +6.90 -315.10 SEP23 ---- ---- ---- ---- -438.20 +1.90 -440.10 DEC23 ---- ---- ---- ---- -578.20 -8.10 -570.10 MAR24 ---- ---- ---- ---- -713.20 -13.10 -700.10 JUN24 ---- ---- ---- ---- -858.20 -13.10 -845.10 SEP24 ---- ---- ---- ---- -993.20 -18.10 -975.10 DEC24 ---- ---- ---- ---- -1133.20 -23.10 -1110.10 MAR25 ---- ---- ---- ---- -1268.20 -28.10 -1240.10 JUN25 ---- ---- ---- ---- -1403.20 -28.10 -1375.10 SEP25 ---- ---- ---- ---- -1538.20 -33.10 -1505.10 DEC25 ---- ---- ---- ---- -1673.20 -38.10 -1635.10 DEC26 ---- ---- ---- ---- -2218.20 -53.10 -2165.10 DEC27 ---- ---- ---- ---- -2763.20 -68.10 -2695.10 NIY CME NIKKEI 225 YEN FUTURES DEC22 27980.0 28325.0 27970.0 28085.0B 28120.0 +145. 38103 27975.0 44083 50753 JAN23 ---- 28235.0B ---- 28235.0B 28015.0 +125. 27890.0 FEB23 ---- ---- ---- ---- 27975.0 +130. 27845.0 MAR23 28200.0 28230.0B 27920.0A 28230.0B 28040.0 +140. 5 27900.0 7 25 APR23 ---- ---- ---- ---- 27880.0 -75. 27955.0 JUN23 ---- ---- ---- ---- 27795.0 +125. 27670.0 SEP23 ---- ---- ---- ---- 27660.0 +125. 27535.0 DEC23 ---- ---- ---- ---- 27525.0 +125. 27400.0 MAR24 ---- ---- ---- ---- 27390.0 +125. 27265.0 JUN24 ---- ---- ---- ---- 27245.0 +125. 27120.0 SEP24 ---- ---- ---- ---- 27110.0 +125. 26985.0 DEC24 ---- ---- ---- ---- 26975.0 +125. 26850.0 MAR25 ---- ---- ---- ---- 26840.0 +120. 26720.0 JUN25 ---- ---- ---- ---- 26705.0 +120. 26585.0 SEP25 ---- ---- ---- ---- 26570.0 +120. 26450.0 DEC25 ---- ---- ---- ---- 26435.0 +120. 26315.0 DEC26 ---- ---- ---- ---- 25895.0 +120. 25775.0 DEC27 ---- ---- ---- ---- 25350.0 +115. 25235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38108 44090 50778 NK CME NIKKEI 225 FUTURES DEC22 27975.0 28325.0 27975.0 28085.0B 28120.0 +145. 5937 27975.0 6690 14000 MAR23 27995.0 28225.0B 27905.0A 28225.0B 28020.0 +145. 5 27875.0 11 43 JUN23 ---- ---- ---- ---- 27795.0 +125. 27670.0 SEP23 ---- ---- ---- ---- 27660.0 +125. 27535.0 DEC23 ---- ---- ---- ---- 27525.0 +125. 27400.0 MAR24 ---- ---- ---- ---- 27390.0 +125. 27265.0 JUN24 ---- ---- ---- ---- 27245.0 +125. 27120.0 SEP24 ---- ---- ---- ---- 27110.0 +125. 26985.0 DEC24 ---- ---- ---- ---- 26975.0 +125. 26850.0 MAR25 ---- ---- ---- ---- 26840.0 +120. 26720.0 JUN25 ---- ---- ---- ---- 26705.0 +120. 26585.0 SEP25 ---- ---- ---- ---- 26570.0 +120. 26450.0 DEC25 ---- ---- ---- ---- 26435.0 +120. 26315.0 DEC26 ---- ---- ---- ---- 25895.0 +120. 25775.0 DEC27 ---- ---- ---- ---- 25350.0 +115. 25235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5942 6701 14043 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7446.10 MAR23 ---- ---- ---- ---- ---- UNCH 7446.10 JUN23 ---- ---- ---- ---- ---- UNCH 7446.10 SEP23 ---- ---- ---- ---- ---- UNCH 7446.10 DEC23 ---- ---- ---- ---- ---- UNCH 7446.10 MAR24 ---- ---- ---- ---- ---- UNCH 7446.10 JUN24 ---- ---- ---- ---- ---- UNCH 7446.10 SEP24 ---- ---- ---- ---- ---- UNCH 7446.10 DEC24 ---- ---- ---- ---- ---- UNCH 7446.10 MAR25 ---- ---- ---- ---- ---- UNCH 7446.10 JUN25 ---- ---- ---- ---- ---- UNCH 7446.10 SEP25 ---- ---- ---- ---- ---- UNCH 7446.10 DEC25 ---- ---- ---- ---- ---- UNCH 7446.10 DEC26 ---- ---- ---- ---- ---- UNCH 7446.10 DEC27 ---- ---- ---- ---- ---- UNCH 7446.10 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 6.80 +6.90 -.10 MAR23 ---- ---- ---- ---- -98.20 +1.90 -100.10 JUN23 ---- ---- ---- ---- -303.20 +1.90 -305.10 SEP23 ---- ---- ---- ---- -438.20 +1.90 -440.10 DEC23 ---- ---- ---- ---- -578.20 -8.10 -570.10 MAR24 ---- ---- ---- ---- -713.20 -13.10 -700.10 JUN24 ---- ---- ---- ---- -858.20 -13.10 -845.10 SEP24 ---- ---- ---- ---- -993.20 -18.10 -975.10 DEC24 ---- ---- ---- ---- -1133.20 -23.10 -1110.10 MAR25 ---- ---- ---- ---- -1268.20 -28.10 -1240.10 JUN25 ---- ---- ---- ---- -1403.20 -28.10 -1375.10 SEP25 ---- ---- ---- ---- -1538.20 -33.10 -1505.10 DEC25 ---- ---- ---- ---- -1673.20 -38.10 -1635.10 DEC26 ---- ---- ---- ---- -2218.20 -53.10 -2165.10 DEC27 ---- ---- ---- ---- -2763.20 -68.10 -2695.10 NQ CME E-Mini Nasdaq-100 Futures DEC22 11669.75 11876.75 11569.25 11836.00A 11848.00 +215.75 675417 11632.25 862147 272783 MAR23 11768.00 11991.25B 11687.00A 11967.00B 11964.50 +218.50 1566 11746.00 2052 4702 JUN23 11900.00 12102.25 11822.50A 12040.00A 12073.00 +202.00 7 11871.00 13 267 SEP23 ---- 12110.00B ---- 12110.00B 12203.00 +230.00 11973.00 106 DEC23 ---- ---- ---- ---- 12333.00 +256.00 12077.00 151 DEC24 ---- ---- ---- ---- 12760.00 +214.00 12546.00 90 DEC25 ---- ---- ---- ---- 13153.00 +222.00 12931.00 DEC26 ---- ---- ---- ---- 13553.00 +227.00 13326.00 DEC27 ---- ---- ---- ---- 13935.00 +234.00 13701.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676990 864212 278099 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 33.55A 33.55A 30.70 -5.95 36.65 MAR23 ---- ---- ---- ---- 145.45 -2.95 148.40 JUN23 ---- ---- ---- ---- 241.70 -22.70 264.40 SEP23 ---- ---- ---- ---- 318.45 +5.55 312.90 DEC23 ---- ---- ---- ---- 411.20 +7.55 403.65 DEC24 ---- ---- ---- ---- 789.20 +16.05 773.15 DEC25 ---- ---- ---- ---- 1160.20 +24.30 1135.90 DEC26 ---- ---- ---- ---- 1531.20 +32.55 1498.65 DEC27 ---- ---- ---- ---- 1902.20 +40.80 1861.40 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 31.75 34.95 31.75 32.65 32.65 -.20 4213 32.85 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4213 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11335.00 +210.50 11124.50 MAR23 ---- ---- ---- ---- 11363.00 +211.00 11152.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1331.37 MAR23 ---- ---- ---- ---- ---- UNCH 1331.37 JUN23 ---- ---- ---- ---- ---- UNCH 1331.37 SEP23 ---- ---- ---- ---- ---- UNCH 1331.37 DEC23 ---- ---- ---- ---- ---- UNCH 1331.37 DEC24 ---- ---- ---- ---- ---- UNCH 1331.37 DEC25 ---- ---- ---- ---- ---- UNCH 1331.37 DEC26 ---- ---- ---- ---- ---- UNCH 1331.37 DEC27 ---- ---- ---- ---- ---- UNCH 1331.37 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3191.81 MAR23 ---- ---- ---- ---- ---- UNCH 3191.81 JUN23 ---- ---- ---- ---- ---- UNCH 3191.81 SEP23 ---- ---- ---- ---- ---- UNCH 3191.81 DEC23 ---- ---- ---- ---- ---- UNCH 3191.81 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 4.10B ---- 4.10B 3.95 UNCH 3.95 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1163.90 +12.40 1151.50 6941 MAR23 ---- ---- ---- ---- 1166.80 +12.50 1154.30 JUN23 ---- ---- ---- ---- 1169.70 +12.50 1157.20 SEP23 ---- ---- ---- ---- 1172.60 +12.50 1160.10 DEC23 ---- ---- ---- ---- 1175.50 +12.60 1162.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6941 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9779.02 MAR23 ---- ---- ---- ---- ---- UNCH 9779.02 JUN23 ---- ---- ---- ---- ---- UNCH 9779.02 SEP23 ---- ---- ---- ---- ---- UNCH 9779.02 DEC23 ---- ---- ---- ---- ---- UNCH 9779.02 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2235.20 +12.50 2222.70 3611 MAR23 ---- ---- ---- ---- 2240.80 +12.60 2228.20 JUN23 ---- ---- ---- ---- 2246.40 +12.70 2233.70 SEP23 ---- ---- ---- ---- 2251.90 +12.60 2239.30 DEC23 ---- ---- ---- ---- 2257.50 +12.70 2244.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3611 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.20B ---- 26.20B 26.10 UNCH 26.10 6807 DEC23 24.50 24.50 24.50 24.50 24.50 +.05 10 24.45 250 4427 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 250 13396 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- 5.00B ---- 5.00B 8.00 +4.00 4.00 MAR23 ---- ---- ---- ---- 35.00 +4.00 31.00 JUN23 ---- ---- ---- ---- 59.00 +4.00 55.00 SEP23 ---- ---- ---- ---- 84.00 +5.00 79.00 DEC23 ---- ---- ---- ---- 108.00 +5.00 103.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 +.10 -.10 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 2.10 +.10 2.00 SEP23 ---- ---- ---- ---- 3.00 +.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 6.00B ---- 6.00B 6.00 +.55 5.45 MAR23 ---- ---- ---- ---- 8.10 +.25 7.85 JUN23 ---- ---- ---- ---- 13.90 +.45 13.45 SEP23 ---- ---- ---- ---- 19.60 +.45 19.15 DEC23 ---- ---- ---- ---- 25.30 +.55 24.75 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 +.75 -1.00 MAR23 ---- ---- ---- ---- 8.75 +.50 8.25 JUN23 ---- ---- ---- ---- 14.75 +.50 14.25 SEP23 ---- ---- ---- ---- 20.75 +.25 20.50 DEC23 ---- ---- ---- ---- 27.00 +.50 26.50 RLT BTIC MINI RUSSL 2000 DEC22 3.05 3.40 2.85 3.15 3.25 +.10 2179 3.15 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2179 RS1 E-mini Russell 1000 Index Futures DEC22 2188.60 2205.30B 2174.50A 2204.70B 2200.10 +22.30 5 2177.80 53 10815 MAR23 ---- ---- ---- ---- 2203.50 +22.50 2181.00 JUN23 ---- ---- ---- ---- 2209.00 +22.50 2186.50 SEP23 ---- ---- ---- ---- 2214.50 +22.60 2191.90 DEC23 ---- ---- ---- ---- 2220.00 +22.70 2197.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 53 10815 RSG E-mini Russell 1000 Growth Index Futures DEC22 2286.30 2307.70B 2264.60A 2301.50A 2302.50 +32.90 19 2269.60 134 3222 MAR23 ---- ---- ---- ---- 2304.60 +32.60 2272.00 JUN23 ---- ---- ---- ---- 2310.40 +32.80 2277.60 SEP23 ---- ---- ---- ---- 2316.10 +32.80 2283.30 DEC23 ---- ---- ---- ---- 2321.80 +32.90 2288.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 134 3222 RSV E-mini Russell 1000 Value Index Future DEC22 1527.20 1536.80B 1520.80A 1533.30 1533.30 +10.30 51 1523.00 86 16846 MAR23 ---- ---- ---- ---- 1536.50 +9.80 1526.70 JUN23 ---- ---- ---- ---- 1540.30 +9.80 1530.50 SEP23 ---- ---- ---- ---- 1544.10 +9.80 1534.30 DEC23 ---- ---- ---- ---- 1548.00 +9.90 1538.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 86 16846 RTQ Russell 2000 TACO Future DEC22 ---- ---- 3.40A 3.40A 5.45 -2.05 7.50 MAR23 ---- ---- ---- ---- 20.65 -1.55 22.20 JUN23 ---- ---- ---- ---- 35.75 -1.75 37.50 SEP23 ---- ---- ---- ---- 49.85 -1.45 51.30 DEC23 ---- ---- ---- ---- 63.95 -1.15 65.10 RTY E-MINI RUSSELL 2000 DEC22 1877.80 1906.10 1869.90 1886.90 1886.80 +16.40 223572 1870.40 267493 481929 MAR23 1889.90 1920.50B 1886.00A 1902.20B 1902.00 +16.30 61 1885.70 273 1484 JUN23 ---- 1919.60B ---- 1919.60B 1916.00 +15.50 1900.50 SEP23 ---- ---- ---- ---- 1930.10 +15.60 1914.50 DEC23 ---- ---- ---- ---- 1944.20 +15.80 1928.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223633 267766 483413 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.10 +.85 1.25 MAR23 ---- ---- ---- ---- 5.30 +.35 4.95 JUN23 ---- ---- ---- ---- 9.10 +.35 8.75 SEP23 ---- ---- ---- ---- 12.90 +.35 12.55 DEC23 ---- ---- ---- ---- 16.80 +.45 16.35 SDA S&P 500 Annual Dividend Index Futures DEC22 66.500 66.500 66.500 66.500 66.500 +.050 50 66.450 485 89623 DEC23 65.600 65.700 65.550 65.650 65.600 +.100 254 65.500 2255 59091 DEC24 63.250 63.600 63.250 63.400 63.250 +.150 179 63.100 7247 62483 DEC25 63.200 63.550 63.150 63.500 63.350 +.900 105 62.450 1716 26911 DEC26 63.350 63.650 63.350 63.500B 63.350 +.600 192 62.750 54 20705 DEC27 63.550 63.750 63.350 63.750 63.600 +.750 15 62.850 56 8861 DEC28 63.700 63.900 63.700 63.900 63.800 +.650 8 63.150 10 1371 DEC29 ---- 64.000B ---- 64.000B 63.750 +.450 63.300 168 DEC30 ---- 64.150B ---- 64.150B 63.900 +.250 63.650 259 DEC31 ---- 64.300B ---- 64.300B 64.100 +.500 63.600 169 DEC32 ---- 64.500B ---- 64.500B 63.000 +.350 62.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 803 11823 269641 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.930 16.930 16.930 16.930 16.930 +.070 10 16.860 5367 MAR23 ---- ---- ---- ---- 17.350 UNCH 17.350 15 2675 JUN23 16.600 16.600 16.600 16.600 16.600 UNCH 50 16.600 50 3496 SEP23 ---- ---- ---- ---- 16.100 UNCH 16.100 50 1536 DEC23 15.850 15.850 15.830 15.850B 15.850 UNCH 69 15.850 40 912 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 155 13986 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2519.00 +40.50 2478.50 MAR23 ---- ---- ---- ---- 2525.30 +40.60 2484.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1233.40 +7.20 1226.20 MAR23 ---- ---- ---- ---- 1236.40 +7.10 1229.30 JUN23 ---- ---- ---- ---- 1239.50 +7.20 1232.30 SEP23 ---- ---- ---- ---- 1242.60 +7.20 1235.40 DEC23 ---- ---- ---- ---- 1245.60 +7.20 1238.40 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.00 UNCH 5.00 MAR23 ---- ---- ---- ---- 12.00 +.50 11.50 JUN23 ---- ---- ---- ---- 20.50 +1.00 19.50 SEP23 ---- ---- ---- ---- 29.00 +1.00 28.00 DEC23 ---- ---- ---- ---- 37.50 +1.00 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2773.50B 2662.50A 2773.50B 2760.00 +82.50 2677.50 3 238 MAR23 ---- ---- ---- ---- 2767.00 +83.00 2684.00 JUN23 ---- ---- ---- ---- 2775.50 +83.50 2692.00 SEP23 ---- ---- ---- ---- 2784.00 +83.50 2700.50 DEC23 ---- ---- ---- ---- 2792.50 +83.50 2709.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 238 SPK SPIKES Volatility Index Future NOV22 25.06 25.25B 23.96A 24.04A 24.07 -.69 524 24.76 DEC22 26.04 26.21 25.42 25.58A 25.51 -.23 785 25.74 JAN23 27.36 27.41B 27.03A 27.21B 27.22 +.04 70 27.18 FEB23 ---- 27.60B 27.33A 27.33A 27.62 +.13 27.49 MAR23 ---- 27.74B 27.53A 27.53A 27.76 +.14 27.62 APR23 ---- 27.96B 27.77A 27.77A 27.98 +.14 27.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1379 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 -.01 .00 .00 UNCH 94 .00 DEC22 .00 .00 .00 .00 .00 UNCH 24 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1458.90 +5.20 1453.70 MAR23 ---- ---- ---- ---- 1462.60 +5.20 1457.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- -11.50 ---- -11.50 -7.00 +5.00 -12.00 MAR23 ---- ---- ---- ---- 30.00 +4.00 26.00 JUN23 ---- ---- ---- ---- 51.50 +5.00 46.50 SEP23 ---- ---- ---- ---- 73.00 +5.50 67.50 DEC23 ---- ---- ---- ---- 94.00 +6.00 88.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2037.25 2067.00B 2032.50A 2041.75B 2038.75 -14.00 23 2052.75 1 127 MAR23 ---- ---- ---- ---- 2047.75 -14.25 2062.00 JUN23 ---- ---- ---- ---- 2053.75 -14.25 2068.00 SEP23 ---- ---- ---- ---- 2059.75 -14.50 2074.25 DEC23 ---- ---- ---- ---- 2066.00 -14.25 2080.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 1 127 SXI E-mini S&P Insurance Select Industry Futures DEC22 3787.50 3811.50B 3729.00A 3759.50B 3744.50 -54.00 6 3798.50 40 MAR23 ---- ---- ---- ---- 3752.50 -54.00 3806.50 JUN23 ---- ---- ---- ---- 3758.00 -54.00 3812.00 SEP23 ---- ---- ---- ---- 3763.50 -54.00 3817.50 DEC23 ---- ---- ---- ---- 3769.00 -54.00 3823.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 40 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6097.50 6187.00B 6054.50 6111.00A 6121.00 +185.00 10 5936.00 29 89 MAR23 ---- ---- ---- ---- 6158.00 +184.00 5974.00 JUN23 ---- ---- ---- ---- 6179.50 +185.00 5994.50 SEP23 ---- ---- ---- ---- 6201.00 +185.50 6015.50 DEC23 ---- ---- ---- ---- 6222.00 +186.00 6036.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 29 89 SXR E-mini S&P Retail Select Industry Futures DEC22 ---- 6956.00B 6740.00A 6956.00B 6905.00 +163.00 6742.00 13 30 MAR23 ---- ---- ---- ---- 6932.00 +163.00 6769.00 JUN23 ---- ---- ---- ---- 6956.00 +163.00 6793.00 SEP23 ---- ---- ---- ---- 6981.00 +164.00 6817.00 DEC23 ---- ---- ---- ---- 7005.00 +164.00 6841.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 30 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6468.00 6683.00B 6445.00A 6574.00A 6619.00 +128.00 25 6491.00 72 503 MAR23 ---- ---- ---- ---- 6641.00 +134.00 6507.00 JUN23 ---- ---- ---- ---- 6674.00 +135.00 6539.00 SEP23 ---- ---- ---- ---- 6707.00 +136.00 6571.00 DEC23 ---- ---- ---- ---- 6740.00 +137.00 6603.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 72 503 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.60 ---- -.60 .60 +1.90 -1.30 MAR23 ---- ---- ---- ---- -.40 +.40 -.80 JUN23 ---- ---- ---- ---- -.90 +.40 -1.30 SEP23 ---- ---- ---- ---- -1.40 +.40 -1.80 DEC23 ---- ---- ---- ---- -1.90 +.40 -2.30 TPY YEN-DENOM TOPIX FUT DEC22 1976.50 1982.00B 1961.50A 1966.50 1977.50 +41.00 35 1936.50 4 160 MAR23 ---- ---- ---- ---- 1976.00 +39.00 1937.00 JUN23 ---- ---- ---- ---- 1975.50 +39.00 1936.50 SEP23 ---- ---- ---- ---- 1975.00 +39.00 1936.00 DEC23 ---- ---- ---- ---- 1974.50 +39.00 1935.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 4 160 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1829.22 MAR23 ---- ---- ---- ---- ---- UNCH 1829.22 JUN23 ---- ---- ---- ---- ---- UNCH 1829.22 SEP23 ---- ---- ---- ---- ---- UNCH 1829.22 DEC23 ---- ---- ---- ---- ---- UNCH 1829.22 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 35.85 -.70 36.55 MAR23 ---- ---- ---- ---- 146.20 -.10 146.30 JUN23 ---- ---- ---- ---- 265.00 +.95 264.05 SEP23 ---- ---- ---- ---- 385.20 +2.65 382.55 DEC23 ---- ---- ---- ---- 501.70 +4.70 497.00 DEC24 ---- ---- ---- ---- 922.30 +7.45 914.85 DEC25 ---- ---- ---- ---- 1295.00 +6.50 1288.50 DEC26 ---- ---- ---- ---- 1700.25 +12.60 1687.65 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8517.00 +76.95 8440.05 26157 MAR23 ---- ---- ---- ---- 8627.35 +77.55 8549.80 JUN23 ---- ---- ---- ---- 8746.15 +78.60 8667.55 SEP23 ---- ---- ---- ---- 8866.35 +80.30 8786.05 DEC23 ---- ---- ---- ---- 8982.85 +82.35 8900.50 4400 DEC24 ---- ---- ---- ---- 9403.45 +85.10 9318.35 7350 DEC25 ---- ---- ---- ---- 9776.15 +84.15 9692.00 15890 DEC26 ---- ---- ---- ---- 181.40 +90.25 91.15 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 30.00B 28.35A 30.00B 28.45 -.95 29.40 6 15 DEC22 ---- ---- 29.90A 29.90A 29.15 -2.20 31.35 1 JAN23 ---- ---- ---- ---- 32.25 -.60 32.85 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 22 XAB E-Mini Materials Sector Index Future DEC22 860.50 870.90B 858.80A 861.70 861.60 +10.80 820 850.80 142 6000 MAR23 ---- ---- ---- ---- 861.00 +10.00 851.00 JUN23 ---- ---- ---- ---- 861.40 +10.10 851.30 SEP23 ---- ---- ---- ---- 861.70 +10.10 851.60 DEC23 ---- ---- ---- ---- 862.10 +10.10 852.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 820 142 6000 XAE E-Mini Energy Sector Indes Future DEC22 960.00 979.00 960.00 974.60A 976.10 +29.50 694 946.60 976 31834 MAR23 ---- ---- ---- ---- 978.20 +29.20 949.00 JUN23 ---- ---- ---- ---- 977.40 +29.10 948.30 SEP23 ---- ---- ---- ---- 976.70 +29.20 947.50 DEC23 ---- ---- ---- ---- 975.90 +29.10 946.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 976 31834 XAF E-Mini Financial Sector Index Future DEC22 440.75 444.05B 439.30A 442.45A 442.40 +3.70 432 438.70 471 25871 MAR23 ---- ---- ---- ---- 442.90 +3.70 439.20 JUN23 ---- ---- ---- ---- 443.90 +3.70 440.20 SEP23 ---- ---- ---- ---- 444.90 +3.75 441.15 DEC23 ---- ---- ---- ---- 445.85 +3.75 442.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 471 25871 XAI E-Mini Industrial Sector Index Future DEC22 1003.90 1010.20B 999.30A 1004.00 1003.90 -.70 643 1004.60 2742 23156 MAR23 ---- ---- ---- ---- 1004.50 -.90 1005.40 JUN23 ---- ---- ---- ---- 1006.20 -1.00 1007.20 SEP23 ---- ---- ---- ---- 1007.90 -1.00 1008.90 DEC23 ---- ---- ---- ---- 1009.70 -.90 1010.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643 2742 23156 XAK E-Mini Technology Sector Index Future DEC22 1320.40 1348.30B 1314.00A 1344.70B 1344.60 +23.00 338 1321.60 673 10814 MAR23 ---- ---- ---- ---- 1345.00 +23.10 1321.90 JUN23 ---- ---- ---- ---- 1347.60 +23.00 1324.60 SEP23 ---- ---- ---- ---- 1350.30 +23.10 1327.20 DEC23 ---- ---- ---- ---- 1353.00 +23.20 1329.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 673 10814 XAP E-Mini Consumer Staples Sector Index Future DEC22 744.00 744.30 729.80A 741.20A 741.50 -.90 660 742.40 904 14316 MAR23 ---- ---- ---- ---- 738.90 -1.10 740.00 JUN23 ---- ---- ---- ---- 737.70 -1.10 738.80 SEP23 ---- ---- ---- ---- 736.60 -1.10 737.70 DEC23 ---- ---- ---- ---- 735.50 -1.10 736.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 904 14316 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 192.05 192.05 189.30A 189.65A 189.80 -.25 174 190.05 232 5936 MAR23 ---- ---- ---- ---- 188.65 -.35 189.00 JUN23 ---- ---- ---- ---- 187.80 -.35 188.15 SEP23 ---- ---- ---- ---- 186.95 -.35 187.30 DEC23 ---- ---- ---- ---- 186.05 -.35 186.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 232 5936 XAU E-Mini Utilities Sector Index Future DEC22 691.00 697.30 681.30A 688.10 687.80 -8.00 579 695.80 1076 16331 MAR23 ---- ---- ---- ---- 685.30 -7.60 692.90 JUN23 ---- ---- ---- ---- 683.10 -7.50 690.60 SEP23 ---- ---- ---- ---- 680.80 -7.60 688.40 DEC23 ---- ---- ---- ---- 678.60 -7.50 686.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 579 1076 16331 XAV E-Mini Health Care Sector Index Future DEC22 1359.00 1359.00 1329.60A 1346.90B 1346.80 -16.90 243 1363.70 1599 14403 MAR23 ---- ---- ---- ---- 1344.20 -16.90 1361.10 JUN23 ---- ---- ---- ---- 1344.10 -16.80 1360.90 SEP23 ---- ---- ---- ---- 1343.90 -16.80 1360.70 DEC23 ---- ---- ---- ---- 1343.70 -16.80 1360.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243 1599 14403 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1433.20 1476.20B 1432.10A 1468.80A 1469.30 +35.90 118 1433.40 326 4750 MAR23 ---- ---- ---- ---- 1468.70 +34.90 1433.80 JUN23 ---- ---- ---- ---- 1470.80 +34.90 1435.90 SEP23 ---- ---- ---- ---- 1473.00 +35.00 1438.00 DEC23 ---- ---- ---- ---- 1475.10 +35.00 1440.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 326 4750 XAZ E-mini Communication Services Select Sector Index DEC22 258.30 263.30B 255.45A 263.30B 262.30 +6.60 24 255.70 122 3279 MAR23 ---- ---- ---- ---- 262.60 +6.70 255.90 JUN23 ---- ---- ---- ---- 263.45 +6.70 256.75 SEP23 ---- ---- ---- ---- 264.35 +6.75 257.60 DEC23 ---- ---- ---- ---- 265.20 +6.75 258.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 122 3279 XBT Biotechnology Microsector DEC22 ---- .30B ---- .30B 1.10 +.90 .20 MAR23 ---- ---- ---- ---- .50 +.10 .40 JUN23 ---- ---- ---- ---- .90 +.20 .70 SEP23 ---- ---- ---- ---- 1.20 +.20 1.00 DEC23 ---- ---- ---- ---- 1.60 +.20 1.40 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11848.00 +215.75 11632.25 MAR23 ---- ---- ---- ---- 11964.50 +218.50 11746.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1886.80 +16.40 1870.40 MAR23 ---- ---- ---- ---- 1902.00 +16.30 1885.70 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 4000.25 +39.25 3961.00 MAR23 ---- ---- ---- ---- 4033.00 +39.50 3993.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33763.0 +51. 33712.0 MAR23 ---- ---- ---- ---- 34013.0 +49. 33964.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -3.00 +.60 -3.60 MAR23 ---- ---- ---- ---- -.90 +.30 -1.20 JUN23 ---- ---- ---- ---- -1.80 +.10 -1.90 SEP23 ---- ---- ---- ---- -2.40 +.30 -2.70 DEC23 ---- ---- ---- ---- -3.30 +.10 -3.40 XFT SP 500 FINANCE SELEC DEC22 ---- .80B ---- .80B 1.00 +.25 .75 MAR23 ---- ---- ---- ---- 1.50 +.25 1.25 JUN23 ---- ---- ---- ---- 2.50 +.25 2.25 SEP23 ---- ---- ---- ---- 3.50 +.30 3.20 DEC23 ---- ---- ---- ---- 4.45 +.30 4.15 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.80 +.30 1.50 MAR23 ---- ---- ---- ---- 2.40 +.10 2.30 JUN23 ---- ---- ---- ---- 4.10 UNCH 4.10 SEP23 ---- ---- ---- ---- 5.80 UNCH 5.80 DEC23 ---- ---- ---- ---- 7.60 +.10 7.50 XKT SP 500 TECHNOLOGY SE DEC22 ---- 3.60B ---- 3.60B 3.60 +.40 3.20 MAR23 ---- ---- ---- ---- 4.00 +.50 3.50 JUN23 ---- ---- ---- ---- 6.60 +.40 6.20 SEP23 ---- ---- ---- ---- 9.30 +.50 8.80 DEC23 ---- ---- ---- ---- 12.00 +.60 11.40 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.20 +.50 .70 MAR23 ---- ---- ---- ---- -1.40 +.30 -1.70 JUN23 ---- ---- ---- ---- -2.60 +.30 -2.90 SEP23 ---- ---- ---- ---- -3.70 +.30 -4.00 DEC23 ---- ---- ---- ---- -4.80 +.30 -5.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.10 -.05 -.05 MAR23 ---- ---- ---- ---- -1.25 -.15 -1.10 JUN23 ---- ---- ---- ---- -2.10 -.15 -1.95 SEP23 ---- ---- ---- ---- -2.95 -.15 -2.80 DEC23 ---- ---- ---- ---- -3.85 -.15 -3.70 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.60 -.10 -.50 MAR23 ---- ---- ---- ---- -3.10 +.30 -3.40 JUN23 ---- ---- ---- ---- -5.30 +.40 -5.70 SEP23 ---- ---- ---- ---- -7.60 +.30 -7.90 DEC23 ---- ---- ---- ---- -9.80 +.40 -10.20 XVT SP 500 HEALTH CARE S DEC22 ---- 2.30B ---- 2.30B 2.50 +.60 1.90 MAR23 ---- ---- ---- ---- -.10 +.60 -.70 JUN23 ---- ---- ---- ---- -.20 +.70 -.90 SEP23 ---- ---- ---- ---- -.40 +.70 -1.10 DEC23 ---- ---- ---- ---- -.60 +.70 -1.30 XYT E-MINI SP500 CONS DI DEC22 ---- 2.80B ---- 2.80B 3.90 +1.40 2.50 MAR23 ---- ---- ---- ---- 3.30 +.50 2.80 JUN23 ---- ---- ---- ---- 5.40 +.40 5.00 SEP23 ---- ---- ---- ---- 7.60 +.60 7.00 DEC23 ---- ---- ---- ---- 9.70 +.60 9.10 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .95 -.05 1.00 MAR23 ---- ---- ---- ---- 1.25 +.05 1.20 JUN23 ---- ---- ---- ---- 2.10 +.05 2.05 SEP23 ---- ---- ---- ---- 3.00 +.10 2.90 DEC23 ---- ---- ---- ---- 3.85 +.10 3.75 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33796.0 33982.0 33409.0 33764.0A 33763.0 +51. 228771 33712.0 260408 74869 MAR23 33988.0 34224.0B 33673.0A 34015.0B 34013.0 +49. 745 33964.0 1109 1671 JUN23 ---- ---- 34160.0A 34160.0A 34222.0 +42. 34180.0 28 SEP23 ---- ---- ---- ---- 34419.0 +42. 34377.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229516 261517 76570 YMT BTIC on E-Mini DJIA Futures DEC22 15. 18. 11. 16.A 20. +5. 854 15. MAR23 ---- ---- ---- ---- 270. +3. 267. JUN23 ---- ---- ---- ---- 479. -4. 483. SEP23 ---- ---- ---- ---- 676. -4. 680. TOTAL EST.VOL VOLUME OPEN INT TOTAL 854 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15030.0 -1725. 16755.0 10000 ---- ---- ---- ---- 6225. -1615. 7840. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5760. -1600. 7360. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5295. -1585. 6880. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4830. -1575. 6405. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4375. -1560. 5935. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3925. -1545. 5470. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3480. -1530. 5010. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3050. -1505. 4555. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2630. -1480. 4110. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2240. -1430. 3670. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 2195.A 2195.A 1875. -1365. 3240. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 1690.A 1690.A 1545. -1275. 2820. 16000 ---- ---- 1390.A 1390.A 1255. -1160. 2415. 16500 ---- ---- 1120.A 1120.A 1005. -1030. 2035. 1 17000 ---- ---- 895.A 895.A 795. -885. 1680. 1 17500 865. 865. 730.A 760.A 625. -745. 4 1370. 3 63 18000 ---- ---- 555.A 555.A 485. -620. 1105. 18500 ---- ---- 450.A 450.A 370. -510. 880. 19000 250. 250. 225. 225. 280. -415. 50 695. 170 19500 ---- ---- 270.A 270.A 210. -330. 540. 72 20000 ---- ---- 215.A 215.A 155. -255. 410. 15 75 20500 ---- ---- 175.A 175.A 115. -190. 305. 34 21000 ---- ---- 150.A 150.A 80. -145. 225. 40 21500 ---- ---- 135.A 135.A 60. -100. 160. 20 22000 ---- ---- ---- ---- 40. -70. 110. 23 22500 ---- ---- ---- ---- 30. -45. 75. 20 23000 ---- ---- ---- ---- 19. -31. 50. 6 23500 ---- ---- ---- ---- 13. -17. 30. 24000 ---- ---- ---- ---- 8. -12. 20. 8 24500 ---- ---- ---- ---- 5. -7. 12. 20 25000 ---- ---- ---- ---- 3. -4. 7. 25500 ---- ---- ---- ---- 2. -2. 4. 26000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11050.0 -1715. 12765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14715.0 -1880. 16595.0 10000 6200. 6600. 6200. 6600. 6200. -1680. 2 7880. 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5765. -1660. 7425. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5340. -1635. 6975. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4930. -1595. 6525. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4530. -1555. 6085. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4150. -1505. 5655. 1 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3785. -1450. 5235. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3435. -1390. 4825. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3105. -1320. 4425. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2790. -1245. 4035. 1 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 2585.A 2585.A 2485. -1180. 3665. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 2310.A 2310.A 2200. -1110. 3310. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 2045.A 2045.A 1935. -1035. 2970. 1 1 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1840.A 1840.A 1690. -965. 2655. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1630.A 1630.A 1465. -890. 2355. 1 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 1445.A 1445.A 1270. -810. 2080. 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1275.A 1275.A 1095. -730. 1825. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1110.A 1110.A 945. -650. 1595. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 965.A 965.A 820. -570. 1390. 4 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 835.A 835.A 710. -500. 1210. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 13725.0 -1875. 15600.0 20000 ---- ---- 720.A 720.A 620. -435. 1055. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 625.A 625.A 540. -375. 915. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 540.A 540.A 470. -320. 790. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 470.A 470.A 410. -275. 685. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 410.A 410.A 360. -225. 585. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 360.A 360.A 310. -190. 500. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 320.A 320.A 270. -160. 430. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 285.A 285.A 235. -130. 365. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 260.A 260.A 205. -105. 310. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 235.A 235.A 175. -85. 260. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 215.A 215.A 150. -70. 220. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 130. -55. 185. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 115. -35. 150. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 95. -30. 125. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 85. -20. 105. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 70. -15. 85. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 60. -10. 70. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 50. -10. 60. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 45. UNCH 45. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 40. UNCH 40. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 12740.0 -1870. 14610.0 30000 ---- ---- ---- ---- 30. UNCH 30. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 25. UNCH 25. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 23. +3. 20. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 20. +4. 16. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 17. +4. 13. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 14. +4. 10. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 12. +4. 8. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 10. +4. 6. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 8. +3. 5. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 7. +3. 4. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 6. +3. 3. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 5. +3. 2. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 4. +2. 2. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 3. +2. 1. 6 37000 ---- ---- ---- ---- 3. +2. 1. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 2. +1. 1. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 2. +2. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 1. +1. CAB 4000 ---- ---- ---- ---- 11765.0 -1855. 13620.0 40000 ---- ---- ---- ---- 1. +1. CAB 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10805.0 -1835. 12640.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 9860. -1805. 11665.0 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 8925. -1780. 10705.0 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8000. -1750. 9750. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7090. -1720. 8810. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14645.0 -1865. 16510.0 10000 ---- ---- ---- ---- 6290. -1650. 7940. 100000 ---- ---- ---- ---- 1. -2. 3. 12000 ---- ---- ---- ---- 4700. -1530. 6230. 12500 ---- ---- ---- ---- 4330. -1490. 5820. 13000 ---- ---- ---- ---- 3970. -1450. 5420. 13500 ---- ---- ---- ---- 3625. -1405. 5030. 14000 ---- ---- ---- ---- 3295. -1360. 4655. 14500 ---- ---- 3210.A 3210.A 2985. -1305. 4290. 15000 ---- ---- 2925.A 2925.A 2695. -1245. 3940. 15500 ---- ---- 2660.A 2660.A 2425. -1185. 3610. 16000 ---- ---- 2415.A 2415.A 2175. -1120. 3295. 16500 ---- ---- 2185.A 2185.A 1950. -1050. 3000. 17000 ---- ---- 1975.A 1975.A 1740. -980. 2720. 17500 ---- ---- 1810.A 1810.A 1555. -905. 2460. 18000 ---- ---- 1640.A 1640.A 1385. -835. 2220. 18500 ---- ---- 1490.A 1490.A 1240. -760. 2000. 19000 ---- ---- 1345.A 1345.A 1105. -690. 1795. 19500 ---- ---- 1210.A 1210.A 990. -620. 1610. 20000 ---- ---- 1090.A 1090.A 885. -555. 1440. 40 20500 ---- ---- 980.A 980.A 790. -495. 1285. 21000 ---- ---- 890.A 890.A 710. -440. 1150. 21500 ---- ---- 815.A 815.A 640. -385. 1025. 22000 ---- ---- 740.A 740.A 575. -340. 915. 1 22500 ---- ---- 665.A 665.A 520. -300. 820. 23000 ---- ---- 615.A 615.A 470. -260. 730. 23500 ---- ---- 555.A 555.A 425. -230. 655. 24000 ---- ---- 510.A 510.A 385. -205. 590. 24500 ---- ---- 465.A 465.A 345. -185. 530. 25000 ---- ---- 430.A 430.A 315. -165. 480. 6 25500 ---- ---- 395.A 395.A 285. -150. 435. 26000 ---- ---- 365.A 365.A 260. -135. 395. 80 26500 ---- ---- 335.A 335.A 235. -125. 360. 27000 ---- ---- 315.A 315.A 210. -115. 325. 27500 ---- ---- ---- ---- 195. -100. 295. 28000 ---- ---- ---- ---- 175. -95. 270. 28500 ---- ---- ---- ---- 160. -90. 250. 29000 ---- ---- ---- ---- 145. -80. 225. 29500 ---- ---- ---- ---- 135. -75. 210. 30000 ---- ---- ---- ---- 120. -70. 190. 1 30500 ---- ---- ---- ---- 110. -65. 175. 31000 ---- ---- ---- ---- 100. -60. 160. 31500 ---- ---- ---- ---- 95. -55. 150. 32000 ---- ---- ---- ---- 85. -50. 135. 32500 ---- ---- ---- ---- 80. -45. 125. 33000 ---- ---- ---- ---- 70. -45. 115. 33500 ---- ---- ---- ---- 65. -45. 110. 34000 ---- ---- ---- ---- 60. -40. 100. 34500 ---- ---- ---- ---- 55. -40. 95. 35000 ---- ---- ---- ---- 50. -35. 85. 6 35500 ---- ---- ---- ---- 50. -30. 80. 36000 ---- ---- ---- ---- 45. -30. 75. 36500 ---- ---- ---- ---- 40. -30. 70. 40000 ---- ---- ---- ---- 25. -20. 45. 6 45000 ---- ---- ---- ---- 13. -12. 25. 1 5000 ---- ---- ---- ---- 10740.0 -1835. 12575.0 50000 ---- ---- ---- ---- 8. -8. 16. 3 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 5. -6. 11. 60000 ---- ---- ---- ---- 3. -5. 8. 65000 ---- ---- ---- ---- 2. -4. 6. 70000 ---- ---- ---- ---- 2. -3. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 1. -3. 4. 85000 ---- ---- ---- ---- 1. -2. 3. 90000 ---- ---- ---- ---- 1. -2. 3. 95000 ---- ---- ---- ---- 1. -2. 3. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14580.0 -1875. 16455.0 10000 ---- ---- ---- ---- 6310. -1590. 7900. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 3230.A 3230.A 3050. -1110. 4160. 20000 ---- ---- 1370.A 1370.A 1200. -595. 1795. 4 25000 ---- ---- 605.A 605.A 495. -230. 725. 30000 ---- ---- ---- ---- 205. -65. 270. 35000 ---- ---- ---- ---- 90. -5. 95. 40000 ---- ---- ---- ---- 40. +10. 30. 45000 ---- ---- ---- ---- 17. +7. 10. 5000 ---- ---- ---- ---- 10665.0 -1855. 12520.0 50000 ---- ---- ---- ---- 8. +5. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +3. 1. 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14580.0 -1870. 16450.0 10000 ---- ---- ---- ---- 6480. -1685. 8165. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- 3655.A 3655.A 3210. -1315. 4525. 20000 ---- ---- 1770.A 1770.A 1525. -685. 2210. 1 25000 ---- ---- 860.A 860.A 695. -355. 1050. 12 30000 ---- ---- 475.A 475.A 305. -220. 525. 55 35000 ---- ---- ---- ---- 160. -105. 265. 20 40000 ---- ---- ---- ---- 110. -30. 140. 14 45000 ---- ---- ---- ---- 90. +15. 75. 5000 ---- ---- ---- ---- 10720.0 -1850. 12570.0 50000 ---- ---- ---- ---- 70. +25. 45. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. +25. 25. 60000 ---- ---- ---- ---- 35. +20. 15. 65000 ---- ---- ---- ---- 24. +15. 9. 70000 ---- ---- ---- ---- 16. +10. 6. 75000 ---- ---- ---- ---- 10. +6. 4. 80000 ---- ---- ---- ---- 7. +4. 3. 85000 ---- ---- ---- ---- 4. +2. 2. 90000 ---- ---- ---- ---- 3. +2. 1. 95000 ---- ---- ---- ---- 2. +1. 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14620.0 -1860. 16480.0 10000 ---- ---- ---- ---- 6670. -1645. 8315. 100000 ---- ---- ---- ---- 25. -25. 50. 15000 ---- ---- 4135.A 4135.A 3525. -1290. 4815. 20000 ---- ---- 2220.A 2220.A 1655. -850. 2505. 25000 ---- ---- 1185.A 1185.A 785. -515. 1300. 30000 ---- ---- 690.A 690.A 410. -310. 720. 35000 ---- ---- ---- ---- 240. -200. 440. 40000 ---- ---- ---- ---- 160. -140. 300. 45000 ---- ---- ---- ---- 120. -100. 220. 5000 ---- ---- ---- ---- 10795.0 -1830. 12625.0 50000 ---- ---- ---- ---- 90. -80. 170. 500000 ---- ---- ---- ---- 4. -2. 6. 55000 ---- ---- ---- ---- 70. -65. 135. 60000 ---- ---- ---- ---- 60. -50. 110. 65000 ---- ---- ---- ---- 50. -45. 95. 70000 ---- ---- ---- ---- 45. -35. 80. 75000 ---- ---- ---- ---- 40. -30. 70. 80000 ---- ---- ---- ---- 35. -30. 65. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14625.0 -1825. 16450.0 10000 ---- ---- ---- ---- 7070. -1510. 8580. 100000 ---- ---- ---- ---- 50. -45. 95. 15000 ---- ---- ---- ---- 4445. -835. 5280. 20000 ---- ---- 2745.A 2745.A 2735. -350. 3085. 25000 ---- ---- ---- ---- 1670. -150. 1820. 30000 ---- ---- ---- ---- 1030. -100. 1130. 1 11 35000 ---- ---- ---- ---- 650. -100. 750. 40000 ---- ---- ---- ---- 430. -105. 535. 45000 ---- ---- ---- ---- 300. -105. 405. 5000 ---- ---- ---- ---- 10860.0 -1815. 12675.0 50000 ---- ---- ---- ---- 220. -95. 315. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 175. -80. 255. 60000 ---- ---- ---- ---- 140. -75. 215. 65000 ---- ---- ---- ---- 115. -70. 185. 70000 ---- ---- ---- ---- 100. -60. 160. 75000 ---- ---- ---- ---- 85. -55. 140. 80000 ---- ---- ---- ---- 75. -55. 130. 85000 ---- ---- ---- ---- 70. -45. 115. 90000 ---- ---- ---- ---- 60. -50. 110. 95000 ---- ---- ---- ---- 55. -45. 100. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15330.0 -1265. 16595.0 10000 ---- ---- ---- ---- 8090. -1110. 9200. 100000 ---- ---- ---- ---- 95. -40. 135. 15000 ---- ---- ---- ---- 5175. -925. 6100. 20000 ---- ---- ---- ---- 3290. -720. 4010. 25000 ---- ---- ---- ---- 2145. -540. 2685. 30000 ---- ---- ---- ---- 1450. -410. 1860. 1 35000 ---- ---- ---- ---- 1030. -310. 1340. 40000 ---- ---- ---- ---- 765. -245. 1010. 45000 ---- ---- ---- ---- 595. -195. 790. 5000 ---- ---- ---- ---- 11850.0 -1230. 13080.0 50000 ---- ---- ---- ---- 480. -165. 645. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 400. -140. 540. 60000 ---- ---- ---- ---- 340. -120. 460. 65000 ---- ---- ---- ---- 290. -105. 395. 70000 ---- ---- ---- ---- 250. -90. 340. 75000 ---- ---- ---- ---- 210. -80. 290. 80000 ---- ---- ---- ---- 180. -70. 250. 85000 ---- ---- ---- ---- 155. -60. 215. 90000 ---- ---- ---- ---- 130. -55. 185. 95000 ---- ---- ---- ---- 110. -45. 155. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15260.0 -1435. 16695.0 10000 ---- ---- ---- ---- 8460. -1250. 9710. 100000 ---- ---- ---- ---- 250. -120. 370. 101000 ---- ---- ---- ---- 245. -115. 360. 102000 ---- ---- ---- ---- 245. -110. 355. 103000 ---- ---- ---- ---- 240. -105. 345. 104000 ---- ---- ---- ---- 235. -105. 340. 105000 ---- ---- ---- ---- 230. -100. 330. 106000 ---- ---- ---- ---- 225. -100. 325. 107000 ---- ---- ---- ---- 225. -95. 320. 108000 ---- ---- ---- ---- 220. -95. 315. 110000 ---- ---- ---- ---- 210. -90. 300. 11500 ---- ---- ---- ---- 7500. -1175. 8675. 115000 ---- ---- ---- ---- 195. -80. 275. 12000 ---- ---- ---- ---- 7195. -1145. 8340. 120000 ---- ---- ---- ---- 180. -70. 250. 12500 ---- ---- ---- ---- 6900. -1115. 8015. 125000 ---- ---- ---- ---- 165. -65. 230. 13000 ---- ---- ---- ---- 6615. -1075. 7690. 130000 ---- ---- ---- ---- 155. -55. 210. 13500 ---- ---- ---- ---- 6335. -1040. 7375. 135000 ---- ---- ---- ---- 145. -45. 190. 14000 ---- ---- ---- ---- 6060. -1010. 7070. 140000 ---- ---- ---- ---- 135. -40. 175. 14500 ---- ---- ---- ---- 5800. -975. 6775. 145000 ---- ---- ---- ---- 125. -40. 165. 15000 ---- ---- ---- ---- 5545. -940. 6485. 150000 ---- ---- ---- ---- 115. -35. 150. 15500 ---- ---- ---- ---- 5305. -905. 6210. 155000 ---- ---- ---- ---- 105. -35. 140. 16000 ---- ---- ---- ---- 5070. -880. 5950. 160000 ---- ---- ---- ---- 100. -30. 130. 16500 ---- ---- ---- ---- 4845. -850. 5695. 165000 ---- ---- ---- ---- 90. -35. 125. 17000 ---- ---- ---- ---- 4630. -825. 5455. 170000 ---- ---- ---- ---- 85. -30. 115. 17500 ---- ---- ---- ---- 4420. -805. 5225. 175000 ---- ---- ---- ---- 80. -30. 110. 18000 ---- ---- ---- ---- 4225. -780. 5005. 180000 ---- ---- ---- ---- 75. -25. 100. 18500 ---- ---- ---- ---- 4035. -760. 4795. 185000 ---- ---- ---- ---- 70. -25. 95. 19000 ---- ---- ---- ---- 3855. -745. 4600. 190000 ---- ---- ---- ---- 65. -25. 90. 19500 ---- ---- ---- ---- 3685. -725. 4410. 195000 ---- ---- ---- ---- 60. -25. 85. 20000 ---- ---- ---- ---- 3525. -705. 4230. 200000 ---- ---- ---- ---- 55. -25. 80. 20500 ---- ---- ---- ---- 3370. -690. 4060. 205000 ---- ---- ---- ---- 55. -20. 75. 21000 ---- ---- ---- ---- 3225. -670. 3895. 210000 ---- ---- ---- ---- 50. -20. 70. 21500 ---- ---- ---- ---- 3090. -650. 3740. 215000 ---- ---- ---- ---- 45. -25. 70. 22000 ---- ---- ---- ---- 2960. -635. 3595. 220000 ---- ---- ---- ---- 45. -20. 65. 22500 ---- ---- ---- ---- 2835. -620. 3455. 225000 ---- ---- ---- ---- 40. -20. 60. 23000 ---- ---- ---- ---- 2720. -600. 3320. 230000 ---- ---- ---- ---- 40. -20. 60. 23500 ---- ---- ---- ---- 2610. -585. 3195. 235000 ---- ---- ---- ---- 35. -20. 55. 24000 ---- ---- ---- ---- 2510. -565. 3075. 240000 ---- ---- ---- ---- 35. -20. 55. 24500 ---- ---- ---- ---- 2410. -550. 2960. 245000 ---- ---- ---- ---- 35. -15. 50. 25000 ---- ---- ---- ---- 2320. -535. 2855. 250000 ---- ---- ---- ---- 30. -20. 50. 25500 ---- ---- ---- ---- 2235. -520. 2755. 26000 ---- ---- ---- ---- 2155. -500. 2655. 26500 ---- ---- ---- ---- 2080. -485. 2565. 27000 ---- ---- ---- ---- 2010. -470. 2480. 27500 ---- ---- ---- ---- 1945. -455. 2400. 28000 ---- ---- ---- ---- 1885. -440. 2325. 28500 ---- ---- ---- ---- 1825. -425. 2250. 29000 ---- ---- ---- ---- 1770. -410. 2180. 29500 ---- ---- ---- ---- 1720. -395. 2115. 30000 ---- ---- ---- ---- 1675. -380. 2055. 30500 ---- ---- ---- ---- 1630. -365. 1995. 31000 ---- ---- ---- ---- 1585. -355. 1940. 31500 ---- ---- ---- ---- 1550. -335. 1885. 32000 ---- ---- ---- ---- 1510. -325. 1835. 32500 ---- ---- ---- ---- 1475. -315. 1790. 33000 ---- ---- ---- ---- 1445. -300. 1745. 33500 ---- ---- ---- ---- 1410. -290. 1700. 34000 ---- ---- ---- ---- 1380. -280. 1660. 34500 ---- ---- ---- ---- 1355. -265. 1620. 35000 ---- ---- ---- ---- 1330. -255. 1585. 35500 ---- ---- ---- ---- 1300. -250. 1550. 36000 ---- ---- ---- ---- 1280. -235. 1515. 36500 ---- ---- ---- ---- 1255. -230. 1485. 37000 ---- ---- ---- ---- 1230. -225. 1455. 37500 ---- ---- ---- ---- 1210. -215. 1425. 38000 ---- ---- ---- ---- 1185. -210. 1395. 38500 ---- ---- ---- ---- 1165. -205. 1370. 39000 ---- ---- ---- ---- 1145. -200. 1345. 39500 ---- ---- ---- ---- 1125. -195. 1320. 40000 ---- ---- ---- ---- 1105. -190. 1295. 40500 ---- ---- ---- ---- 1085. -190. 1275. 41000 ---- ---- ---- ---- 1065. -190. 1255. 41500 ---- ---- ---- ---- 1045. -190. 1235. 42000 ---- ---- ---- ---- 1025. -190. 1215. 42500 ---- ---- ---- ---- 1005. -190. 1195. 43000 ---- ---- ---- ---- 985. -190. 1175. 43500 ---- ---- ---- ---- 965. -195. 1160. 44000 ---- ---- ---- ---- 945. -200. 1145. 44500 ---- ---- ---- ---- 925. -200. 1125. 45000 ---- ---- ---- ---- 910. -200. 1110. 45500 ---- ---- ---- ---- 890. -205. 1095. 46000 ---- ---- ---- ---- 870. -210. 1080. 46500 ---- ---- ---- ---- 855. -210. 1065. 47000 ---- ---- ---- ---- 835. -220. 1055. 47500 ---- ---- ---- ---- 815. -225. 1040. 48000 ---- ---- ---- ---- 800. -225. 1025. 48500 ---- ---- ---- ---- 785. -230. 1015. 49000 ---- ---- ---- ---- 765. -235. 1000. 49500 ---- ---- ---- ---- 750. -240. 990. 5000 ---- ---- ---- ---- 12005.0 -1380. 13385.0 50000 ---- ---- ---- ---- 735. -240. 975. 500000 ---- ---- ---- ---- 6. -11. 17. 50500 ---- ---- ---- ---- 720. -245. 965. 51000 ---- ---- ---- ---- 705. -250. 955. 51500 ---- ---- ---- ---- 690. -255. 945. 52000 ---- ---- ---- ---- 675. -260. 935. 52500 ---- ---- ---- ---- 660. -260. 920. 53000 ---- ---- ---- ---- 645. -265. 910. 53500 ---- ---- ---- ---- 635. -265. 900. 54000 ---- ---- ---- ---- 620. -275. 895. 54500 ---- ---- ---- ---- 605. -280. 885. 55000 ---- ---- ---- ---- 595. -280. 875. 55500 ---- ---- ---- ---- 585. -280. 865. 56000 ---- ---- ---- ---- 570. -285. 855. 56500 ---- ---- ---- ---- 560. -290. 850. 57000 ---- ---- ---- ---- 550. -290. 840. 57500 ---- ---- ---- ---- 540. -290. 830. 58000 ---- ---- ---- ---- 530. -295. 825. 58500 ---- ---- ---- ---- 520. -295. 815. 59000 ---- ---- ---- ---- 510. -295. 805. 59500 ---- ---- ---- ---- 500. -300. 800. 60000 ---- ---- ---- ---- 495. -295. 790. 60500 ---- ---- ---- ---- 485. -300. 785. 61000 ---- ---- ---- ---- 480. -300. 780. 61500 ---- ---- ---- ---- 470. -300. 770. 62000 ---- ---- ---- ---- 465. -300. 765. 62500 ---- ---- ---- ---- 460. -295. 755. 63000 ---- ---- ---- ---- 450. -300. 750. 63500 ---- ---- ---- ---- 445. -300. 745. 64000 ---- ---- ---- ---- 440. -295. 735. 64500 ---- ---- ---- ---- 435. -295. 730. 65000 ---- ---- ---- ---- 430. -295. 725. 65500 ---- ---- ---- ---- 425. -295. 720. 66000 ---- ---- ---- ---- 420. -290. 710. 66500 ---- ---- ---- ---- 420. -285. 705. 67000 ---- ---- ---- ---- 415. -285. 700. 67500 ---- ---- ---- ---- 410. -285. 695. 68000 ---- ---- ---- ---- 405. -285. 690. 68500 ---- ---- ---- ---- 405. -280. 685. 69000 ---- ---- ---- ---- 400. -275. 675. 69500 ---- ---- ---- ---- 395. -275. 670. 70000 ---- ---- ---- ---- 395. -270. 665. 70500 ---- ---- ---- ---- 390. -270. 660. 71000 ---- ---- ---- ---- 390. -265. 655. 71500 ---- ---- ---- ---- 385. -265. 650. 72000 ---- ---- ---- ---- 385. -260. 645. 72500 ---- ---- ---- ---- 380. -260. 640. 73000 ---- ---- ---- ---- 380. -255. 635. 73500 ---- ---- ---- ---- 375. -250. 625. 74000 ---- ---- ---- ---- 375. -245. 620. 74500 ---- ---- ---- ---- 370. -245. 615. 75000 ---- ---- ---- ---- 370. -240. 610. 75500 ---- ---- ---- ---- 365. -240. 605. 76000 ---- ---- ---- ---- 365. -235. 600. 76500 ---- ---- ---- ---- 365. -230. 595. 77000 ---- ---- ---- ---- 360. -230. 590. 77500 ---- ---- ---- ---- 360. -225. 585. 78000 ---- ---- ---- ---- 355. -225. 580. 78500 ---- ---- ---- ---- 355. -220. 575. 79000 ---- ---- ---- ---- 350. -220. 570. 79500 ---- ---- ---- ---- 350. -215. 565. 80000 ---- ---- ---- ---- 350. -210. 560. 80500 ---- ---- ---- ---- 345. -210. 555. 81000 ---- ---- ---- ---- 345. -205. 550. 81500 ---- ---- ---- ---- 340. -205. 545. 82000 ---- ---- ---- ---- 340. -200. 540. 82500 ---- ---- ---- ---- 335. -200. 535. 83000 ---- ---- ---- ---- 335. -195. 530. 83500 ---- ---- ---- ---- 330. -190. 520. 84000 ---- ---- ---- ---- 330. -185. 515. 84500 ---- ---- ---- ---- 325. -185. 510. 85000 ---- ---- ---- ---- 325. -180. 505. 85500 ---- ---- ---- ---- 320. -180. 500. 86000 ---- ---- ---- ---- 320. -175. 495. 86500 ---- ---- ---- ---- 315. -175. 490. 87000 ---- ---- ---- ---- 315. -170. 485. 87500 ---- ---- ---- ---- 310. -170. 480. 88000 ---- ---- ---- ---- 310. -165. 475. 88500 ---- ---- ---- ---- 305. -165. 470. 89000 ---- ---- ---- ---- 305. -160. 465. 89500 ---- ---- ---- ---- 300. -160. 460. 90000 ---- ---- ---- ---- 300. -155. 455. 90500 ---- ---- ---- ---- 295. -155. 450. 91000 ---- ---- ---- ---- 295. -150. 445. 91500 ---- ---- ---- ---- 290. -150. 440. 92000 ---- ---- ---- ---- 290. -150. 440. 92500 ---- ---- ---- ---- 285. -150. 435. 93000 ---- ---- ---- ---- 285. -145. 430. 93500 ---- ---- ---- ---- 280. -145. 425. 94000 ---- ---- ---- ---- 280. -140. 420. 94500 ---- ---- ---- ---- 275. -140. 415. 95000 ---- ---- ---- ---- 275. -135. 410. 95500 ---- ---- ---- ---- 275. -130. 405. 96000 ---- ---- ---- ---- 270. -130. 400. 96500 ---- ---- ---- ---- 270. -125. 395. 97000 ---- ---- ---- ---- 265. -130. 395. 97500 ---- ---- ---- ---- 265. -125. 390. 98000 ---- ---- ---- ---- 260. -125. 385. 98500 ---- ---- ---- ---- 260. -120. 380. 99000 ---- ---- ---- ---- 255. -120. 375. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15215.0 -1405. 16620.0 10000 ---- ---- ---- ---- 8800. -1230. 10030.0 100000 ---- ---- ---- ---- 390. -220. 610. 15000 ---- ---- ---- ---- 6060. -855. 6915. 20000 ---- ---- ---- ---- 4165. -695. 4860. 25000 ---- ---- ---- ---- 2965. -600. 3565. 30000 ---- ---- ---- ---- 2245. -485. 2730. 35000 ---- ---- ---- ---- 1810. -360. 2170. 40000 ---- ---- ---- ---- 1515. -270. 1785. 45000 ---- ---- ---- ---- 1280. -250. 1530. 5000 ---- ---- ---- ---- 12155.0 -1350. 13505.0 50000 ---- ---- ---- ---- 1080. -280. 1360. 500000 ---- ---- ---- ---- 45. -65. 110. 55000 ---- ---- ---- ---- 920. -330. 1250. 60000 ---- ---- ---- ---- 805. -365. 1170. 65000 ---- ---- ---- ---- 730. -370. 1100. 70000 ---- ---- ---- ---- 680. -350. 1030. 75000 ---- ---- ---- ---- 640. -320. 960. 80000 ---- ---- ---- ---- 600. -290. 890. TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 23 1562 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 90.B ---- 90.B 185. +110. 75. 3 4 100000 ---- ---- ---- ---- 83830.0 +1735. 82095.0 10500 ---- 115.B ---- 115.B 215. +125. 90. 1 1 105000 ---- ---- ---- ---- 88820.0 +1735. 87085.0 11000 ---- 145.B ---- 145.B 250. +140. 110. 2 28 110000 ---- ---- ---- ---- 93815.0 +1740. 92075.0 11500 ---- 180.B ---- 180.B 290. +155. 135. 2 91 115000 ---- ---- ---- ---- 98810.0 +1740. 97070.0 12000 ---- 230.B ---- 230.B 330. +165. 165. 2 108 120000 ---- ---- ---- ---- 1038. +1740. 1020. 12500 ---- 475.B ---- 475.B 380. +180. 200. 17 125000 ---- ---- ---- ---- 1087. +1740. 1070. 13000 ---- 355.B ---- 355.B 435. +195. 240. 130000 ---- ---- ---- ---- 1137. +1740. 1120. 13500 ---- 500.B ---- 500.B 500. +220. 280. 135000 ---- ---- ---- ---- 1187. +1740. 1170. 14000 ---- 535.B ---- 535.B 585. +250. 335. 40 140000 ---- ---- ---- ---- 1237. +1740. 1220. 14500 ---- 645.B ---- 645.B 690. +295. 395. 25 145000 ---- ---- ---- ---- 1287. +1740. 1270. 15000 560. 835. 560. 835. 825. +365. 3 460. 109 150000 ---- ---- ---- ---- 1337. +1740. 1320. 15500 ---- 935.B ---- 935.B 995. +455. 540. 55 16000 ---- 1105.B ---- 1105.B 1205. +570. 635. 50 150 16500 ---- 1340.B ---- 1340.B 1455. +700. 755. 47 17000 ---- 1485.B ---- 1485.B 1745. +840. 905. 179 17500 ---- 1345.B ---- 1345.B 2070. +980. 1090. 78 18000 ---- ---- ---- ---- 2430. +1105. 1325. 23 18500 ---- ---- ---- ---- 2820. +1220. 1600. 31 19000 ---- ---- ---- ---- 3230. +1315. 1915. 78 19500 ---- ---- ---- ---- 3655. +1400. 2255. 158 20000 ---- ---- ---- ---- 4100. +1475. 2625. 75 20500 ---- ---- ---- ---- 4560. +1540. 3020. 55 21000 ---- ---- ---- ---- 5025. +1585. 3440. 61 21500 ---- ---- ---- ---- 5500. +1625. 3875. 37 22000 ---- ---- ---- ---- 5980. +1655. 4325. 22500 ---- ---- ---- ---- 6470. +1680. 4790. 23000 ---- ---- ---- ---- 6960. +1700. 5260. 23500 ---- ---- ---- ---- 7450. +1705. 5745. 24000 ---- ---- ---- ---- 7945. +1715. 6230. 24500 ---- ---- ---- ---- 8445. +1725. 6720. 25000 ---- ---- ---- ---- 8940. +1725. 7215. 25500 ---- ---- ---- ---- 9440. +1730. 7710. 26000 ---- ---- ---- ---- 9935. +1725. 8210. 26500 ---- ---- ---- ---- 10435.0 +1725. 8710. 27000 ---- ---- ---- ---- 10935.0 +1730. 9205. 27500 ---- ---- ---- ---- 11435.0 +1730. 9705. 28000 ---- ---- ---- ---- 11935.0 +1730. 10205.0 28500 ---- ---- ---- ---- 12430.0 +1725. 10705.0 29000 ---- ---- ---- ---- 12930.0 +1725. 11205.0 29500 ---- ---- ---- ---- 13430.0 +1730. 11700.0 30000 ---- ---- ---- ---- 13930.0 +1730. 12200.0 30500 ---- ---- ---- ---- 14430.0 +1730. 12700.0 31000 ---- ---- ---- ---- 14930.0 +1730. 13200.0 31500 ---- ---- ---- ---- 15430.0 +1730. 13700.0 32000 ---- ---- ---- ---- 15925.0 +1725. 14200.0 32500 ---- ---- ---- ---- 16425.0 +1730. 14695.0 33000 ---- ---- ---- ---- 16925.0 +1730. 15195.0 33500 ---- ---- ---- ---- 17425.0 +1730. 15695.0 34000 ---- ---- ---- ---- 17925.0 +1730. 16195.0 34500 ---- ---- ---- ---- 18425.0 +1730. 16695.0 35000 ---- ---- ---- ---- 18925.0 +1730. 17195.0 35500 ---- ---- ---- ---- 19420.0 +1725. 17695.0 36000 ---- ---- ---- ---- 19920.0 +1730. 18190.0 36500 ---- ---- ---- ---- 20420.0 +1730. 18690.0 37000 ---- ---- ---- ---- 20920.0 +1730. 19190.0 37500 ---- ---- ---- ---- 21420.0 +1730. 19690.0 38000 ---- ---- ---- ---- 21920.0 +1730. 20190.0 38500 ---- ---- ---- ---- 22420.0 +1730. 20690.0 39000 ---- ---- ---- ---- 22915.0 +1730. 21185.0 39500 ---- ---- ---- ---- 23415.0 +1730. 21685.0 40000 ---- ---- ---- ---- 23915.0 +1730. 22185.0 40500 ---- ---- ---- ---- 24415.0 +1730. 22685.0 41000 ---- ---- ---- ---- 24915.0 +1730. 23185.0 41500 ---- ---- ---- ---- 25415.0 +1730. 23685.0 42000 ---- ---- ---- ---- 25915.0 +1730. 24185.0 42500 ---- ---- ---- ---- 26410.0 +1730. 24680.0 43000 ---- ---- ---- ---- 26910.0 +1730. 25180.0 43500 ---- ---- ---- ---- 27410.0 +1730. 25680.0 44000 ---- ---- ---- ---- 27910.0 +1730. 26180.0 44500 ---- ---- ---- ---- 28410.0 +1730. 26680.0 45000 ---- ---- ---- ---- 28910.0 +1730. 27180.0 45500 ---- ---- ---- ---- 29410.0 +1735. 27675.0 46000 ---- ---- ---- ---- 29905.0 +1730. 28175.0 46500 ---- ---- ---- ---- 30405.0 +1730. 28675.0 47000 ---- ---- ---- ---- 30905.0 +1730. 29175.0 47500 ---- ---- ---- ---- 31405.0 +1730. 29675.0 48000 ---- ---- ---- ---- 31905.0 +1730. 30175.0 48500 ---- ---- ---- ---- 32405.0 +1735. 30670.0 49000 ---- ---- ---- ---- 32905.0 +1735. 31170.0 49500 ---- ---- ---- ---- 33400.0 +1730. 31670.0 5000 ---- ---- ---- ---- 18. +16. 2. 50000 ---- ---- ---- ---- 33900.0 +1730. 32170.0 500000 ---- ---- ---- ---- 4832. +1780. 4814. 50500 ---- ---- ---- ---- 34400.0 +1730. 32670.0 51000 ---- ---- ---- ---- 34900.0 +1730. 33170.0 51500 ---- ---- ---- ---- 35400.0 +1730. 33670.0 52000 ---- ---- ---- ---- 35900.0 +1735. 34165.0 52500 ---- ---- ---- ---- 36400.0 +1735. 34665.0 53000 ---- ---- ---- ---- 36895.0 +1730. 35165.0 53500 ---- ---- ---- ---- 37395.0 +1730. 35665.0 54000 ---- ---- ---- ---- 37895.0 +1730. 36165.0 54500 ---- ---- ---- ---- 38395.0 +1730. 36665.0 55000 ---- ---- ---- ---- 38895.0 +1735. 37160.0 55500 ---- ---- ---- ---- 39395.0 +1735. 37660.0 56000 ---- ---- ---- ---- 39895.0 +1735. 38160.0 56500 ---- ---- ---- ---- 40390.0 +1730. 38660.0 57000 ---- ---- ---- ---- 40890.0 +1730. 39160.0 57500 ---- ---- ---- ---- 41390.0 +1730. 39660.0 58000 ---- ---- ---- ---- 41890.0 +1730. 40160.0 58500 ---- ---- ---- ---- 42390.0 +1735. 40655.0 59000 ---- ---- ---- ---- 42890.0 +1735. 41155.0 59500 ---- ---- ---- ---- 43385.0 +1730. 41655.0 60000 ---- ---- ---- ---- 43885.0 +1730. 42155.0 60500 ---- ---- ---- ---- 44385.0 +1730. 42655.0 61000 ---- ---- ---- ---- 44885.0 +1730. 43155.0 61500 ---- ---- ---- ---- 45385.0 +1735. 43650.0 62000 ---- ---- ---- ---- 45885.0 +1735. 44150.0 62500 ---- ---- ---- ---- 46385.0 +1735. 44650.0 63000 ---- ---- ---- ---- 46880.0 +1730. 45150.0 63500 ---- ---- ---- ---- 47380.0 +1730. 45650.0 64000 ---- ---- ---- ---- 47880.0 +1730. 46150.0 65000 ---- ---- ---- ---- 48880.0 +1735. 47145.0 70000 ---- ---- ---- ---- 53870.0 +1730. 52140.0 75000 ---- ---- ---- ---- 58865.0 +1735. 57130.0 80000 ---- ---- ---- ---- 63860.0 +1735. 62125.0 85000 ---- ---- ---- ---- 68850.0 +1735. 67115.0 90000 ---- ---- ---- ---- 73845.0 +1735. 72110.0 95000 ---- ---- ---- ---- 78835.0 +1735. 77100.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 340.B ---- 340.B 435. +195. 240. 107 100000 ---- ---- ---- ---- 83765.0 +1890. 81875.0 101000 ---- ---- ---- ---- 84760.0 +1890. 82870.0 102000 ---- ---- ---- ---- 85755.0 +1890. 83865.0 103000 ---- ---- ---- ---- 86745.0 +1890. 84855.0 104000 ---- ---- ---- ---- 87740.0 +1890. 85850.0 10500 ---- 395.B ---- 395.B 500. +220. 280. 105000 ---- ---- ---- ---- 88735.0 +1890. 86845.0 106000 ---- ---- ---- ---- 89730.0 +1890. 87840.0 107000 ---- ---- ---- ---- 90725.0 +1890. 88835.0 108000 ---- ---- ---- ---- 91720.0 +1890. 89830.0 109000 ---- ---- ---- ---- 92715.0 +1890. 90825.0 11000 ---- 460.B ---- 460.B 575. +250. 325. 5 110000 ---- ---- ---- ---- 93710.0 +1890. 91820.0 111000 ---- ---- ---- ---- 94705.0 +1890. 92815.0 112000 ---- ---- ---- ---- 95700.0 +1890. 93810.0 113000 ---- ---- ---- ---- 96695.0 +1890. 94805.0 114000 ---- ---- ---- ---- 97690.0 +1890. 95800.0 11500 ---- 545.B ---- 545.B 655. +280. 375. 265 115000 ---- ---- ---- ---- 98685.0 +1890. 96795.0 116000 ---- ---- ---- ---- 99680.0 +1895. 97785.0 117000 ---- ---- ---- ---- 1006. +1895. 98780.0 118000 ---- ---- ---- ---- 1016. +1895. 99775.0 119000 ---- ---- ---- ---- 1026. +1895. 1007. 12000 ---- 750.B ---- 750.B 755. +320. 435. 100 130 120000 ---- ---- ---- ---- 1036. +1895. 1017. 121000 ---- ---- ---- ---- 1046. +1895. 1027. 122000 ---- ---- ---- ---- 1056. +1895. 1037. 123000 ---- ---- ---- ---- 1066. +1890. 1047. 124000 ---- ---- ---- ---- 1076. +1890. 1057. 12500 ---- 745.B ---- 745.B 870. +370. 500. 35 125000 ---- ---- ---- ---- 1086. +1890. 1067. 126000 ---- ---- ---- ---- 1096. +1890. 1077. 127000 ---- ---- ---- ---- 1106. +1890. 1087. 128000 ---- ---- ---- ---- 1116. +1890. 1097. 129000 ---- ---- ---- ---- 1126. +1890. 1107. 13000 ---- 870.B ---- 870.B 1005. +430. 575. 136 130000 ---- ---- ---- ---- 1136. +1895. 1117. 131000 ---- ---- ---- ---- 1146. +1895. 1127. 132000 ---- ---- ---- ---- 1155. +1895. 1137. 133000 ---- ---- ---- ---- 1165. +1895. 1146. 134000 ---- ---- ---- ---- 1175. +1895. 1156. 13500 ---- 1010.B ---- 1010.B 1150. +490. 660. 46 135000 ---- ---- ---- ---- 1185. +1895. 1166. 136000 ---- ---- ---- ---- 1195. +1895. 1176. 137000 ---- ---- ---- ---- 1205. +1895. 1186. 138000 ---- ---- ---- ---- 1215. +1895. 1196. 139000 ---- ---- ---- ---- 1225. +1895. 1206. 14000 ---- 1170.B ---- 1165.B 1320. +560. 760. 1 125 140000 ---- ---- ---- ---- 1235. +1895. 1216. 141000 ---- ---- ---- ---- 1245. +1895. 1226. 142000 ---- ---- ---- ---- 1255. +1895. 1236. 143000 ---- ---- ---- ---- 1265. +1895. 1246. 144000 ---- ---- ---- ---- 1275. +1895. 1256. 14500 ---- 1345.B ---- 1345.B 1500. +630. 870. 21 145000 ---- ---- ---- ---- 1285. +1895. 1266. 146000 ---- ---- ---- ---- 1295. +1895. 1276. 147000 ---- ---- ---- ---- 1305. +1895. 1286. 148000 ---- ---- ---- ---- 1315. +1895. 1296. 149000 ---- ---- ---- ---- 1325. +1895. 1306. 15000 1785. 1785. 1650. 1675.B 1695. +700. 80 995. 15 150000 ---- ---- ---- ---- 1335. +1895. 1316. 151000 ---- ---- ---- ---- 1344. +1895. 1326. 152000 ---- ---- ---- ---- 1354. +1895. 1335. 153000 ---- ---- ---- ---- 1364. +1895. 1345. 154000 ---- ---- ---- ---- 1374. +1895. 1355. 15500 ---- 1755.B ---- 1750.B 1910. +775. 1135. 91 155000 ---- ---- ---- ---- 1384. +1895. 1365. 156000 ---- ---- ---- ---- 1394. +1895. 1375. 157000 ---- ---- ---- ---- 1404. +1900. 1385. 158000 ---- ---- ---- ---- 1414. +1900. 1395. 159000 ---- ---- ---- ---- 1424. +1900. 1405. 16000 ---- 1985.B ---- 1980.B 2140. +845. 1295. 6 160000 ---- ---- ---- ---- 1434. +1900. 1415. 161000 ---- ---- ---- ---- 1444. +1900. 1425. 162000 ---- ---- ---- ---- 1454. +1900. 1435. 163000 ---- ---- ---- ---- 1464. +1895. 1445. 164000 ---- ---- ---- ---- 1474. +1895. 1455. 16500 ---- 2260.B ---- 2255.B 2390. +915. 1475. 6 165000 ---- ---- ---- ---- 1484. +1895. 1465. 166000 ---- ---- ---- ---- 1494. +1895. 1475. 167000 ---- ---- ---- ---- 1504. +1895. 1485. 168000 ---- ---- ---- ---- 1514. +1895. 1495. 169000 ---- ---- ---- ---- 1524. +1895. 1505. 17000 ---- 2545.B ---- 2540.B 2665. +990. 1675. 80 170000 ---- ---- ---- ---- 1533. +1895. 1515. 171000 ---- ---- ---- ---- 1543. +1900. 1524. 172000 ---- ---- ---- ---- 1553. +1900. 1534. 173000 ---- ---- ---- ---- 1563. +1900. 1544. 174000 ---- ---- ---- ---- 1573. +1900. 1554. 17500 ---- 2850.B ---- 2845.B 2965. +1070. 1895. 29 175000 ---- ---- ---- ---- 1583. +1900. 1564. 176000 ---- ---- ---- ---- 1593. +1900. 1574. 177000 ---- ---- ---- ---- 1603. +1900. 1584. 178000 ---- ---- ---- ---- 1613. +1900. 1594. 179000 ---- ---- ---- ---- 1623. +1900. 1604. 18000 ---- 3080.B ---- 3080.B 3290. +1150. 2140. 217 180000 ---- ---- ---- ---- 1633. +1900. 1614. 181000 ---- ---- ---- ---- 1643. +1900. 1624. 182000 ---- ---- ---- ---- 1653. +1900. 1634. 183000 ---- ---- ---- ---- 1663. +1895. 1644. 184000 ---- ---- ---- ---- 1673. +1900. 1654. 18500 ---- 3140.B ---- 3135.B 3640. +1235. 2405. 4 185000 ---- ---- ---- ---- 1683. +1900. 1664. 186000 ---- ---- ---- ---- 1693. +1900. 1674. 187000 ---- ---- ---- ---- 1703. +1900. 1684. 188000 ---- ---- ---- ---- 1713. +1900. 1694. 189000 ---- ---- ---- ---- 1722. +1900. 1703. 19000 ---- ---- ---- ---- 4010. +1310. 2700. 17 190000 ---- ---- ---- ---- 1732. +1900. 1713. 191000 ---- ---- ---- ---- 1742. +1900. 1723. 192000 ---- ---- ---- ---- 1752. +1900. 1733. 193000 ---- ---- ---- ---- 1762. +1900. 1743. 194000 ---- ---- ---- ---- 1772. +1900. 1753. 19500 ---- ---- ---- ---- 4395. +1380. 3015. 163 195000 ---- ---- ---- ---- 1782. +1900. 1763. 196000 ---- ---- ---- ---- 1792. +1900. 1773. 197000 ---- ---- ---- ---- 1802. +1900. 1783. 198000 ---- ---- ---- ---- 1812. +1905. 1793. 199000 ---- ---- ---- ---- 1822. +1905. 1803. 2000 ---- ---- ---- ---- 3. +3. CAB 20000 ---- ---- ---- ---- 4800. +1445. 3355. 190 200000 ---- ---- ---- ---- 1832. +1905. 1813. 201000 ---- ---- ---- ---- 1842. +1905. 1823. 202000 ---- ---- ---- ---- 1852. +1905. 1833. 203000 ---- ---- ---- ---- 1862. +1900. 1843. 204000 ---- ---- ---- ---- 1872. +1900. 1853. 20500 ---- ---- ---- ---- 5220. +1505. 3715. 3 205000 ---- ---- ---- ---- 1882. +1900. 1863. 206000 ---- ---- ---- ---- 1892. +1900. 1873. 207000 ---- ---- ---- ---- 1902. +1900. 1883. 208000 ---- ---- ---- ---- 1911. +1900. 1892. 209000 ---- ---- ---- ---- 1921. +1900. 1902. 21000 ---- ---- ---- ---- 5650. +1560. 4090. 41 210000 ---- ---- ---- ---- 1931. +1900. 1912. 211000 ---- ---- ---- ---- 1941. +1900. 1922. 212000 ---- ---- ---- ---- 1951. +1905. 1932. 213000 ---- ---- ---- ---- 1961. +1905. 1942. 214000 ---- ---- ---- ---- 1971. +1905. 1952. 21500 ---- ---- ---- ---- 6085. +1610. 4475. 215000 ---- ---- ---- ---- 1981. +1905. 1962. 216000 ---- ---- ---- ---- 1991. +1905. 1972. 217000 ---- ---- ---- ---- 2001. +1905. 1982. 218000 ---- ---- ---- ---- 2011. +1905. 1992. 219000 ---- ---- ---- ---- 2021. +1905. 2002. 22000 ---- ---- ---- ---- 6530. +1650. 4880. 220000 ---- ---- ---- ---- 2031. +1905. 2012. 221000 ---- ---- ---- ---- 2041. +1905. 2022. 222000 ---- ---- ---- ---- 2051. +1905. 2032. 223000 ---- ---- ---- ---- 2061. +1905. 2042. 224000 ---- ---- ---- ---- 2071. +1900. 2052. 22500 ---- ---- ---- ---- 6980. +1690. 5290. 225000 ---- ---- ---- ---- 2081. +1905. 2062. 226000 ---- ---- ---- ---- 2091. +1905. 2071. 227000 ---- ---- ---- ---- 2100. +1905. 2081. 228000 ---- ---- ---- ---- 2110. +1905. 2091. 229000 ---- ---- ---- ---- 2120. +1905. 2101. 23000 ---- ---- ---- ---- 7440. +1725. 5715. 230000 ---- ---- ---- ---- 2130. +1905. 2111. 231000 ---- ---- ---- ---- 2140. +1905. 2121. 232000 ---- ---- ---- ---- 2150. +1905. 2131. 233000 ---- ---- ---- ---- 2160. +1905. 2141. 234000 ---- ---- ---- ---- 2170. +1905. 2151. 23500 ---- ---- ---- ---- 7900. +1750. 6150. 235000 ---- ---- ---- ---- 2180. +1905. 2161. 236000 ---- ---- ---- ---- 2190. +1905. 2171. 237000 ---- ---- ---- ---- 2200. +1905. 2181. 238000 ---- ---- ---- ---- 2210. +1905. 2191. 239000 ---- ---- ---- ---- 2220. +1910. 2201. 24000 ---- ---- ---- ---- 8365. +1775. 6590. 10 240000 ---- ---- ---- ---- 2230. +1910. 2211. 241000 ---- ---- ---- ---- 2240. +1910. 2221. 242000 ---- ---- ---- ---- 2250. +1910. 2231. 243000 ---- ---- ---- ---- 2260. +1910. 2241. 244000 ---- ---- ---- ---- 2270. +1905. 2251. 24500 ---- ---- ---- ---- 8835. +1795. 7040. 2 245000 ---- ---- ---- ---- 2280. +1905. 2260. 246000 ---- ---- ---- ---- 2289. +1905. 2270. 247000 ---- ---- ---- ---- 2299. +1905. 2280. 248000 ---- ---- ---- ---- 2309. +1905. 2290. 249000 ---- ---- ---- ---- 2319. +1905. 2300. 25000 ---- ---- ---- ---- 9310. +1815. 7495. 250000 ---- ---- ---- ---- 2329. +1905. 2310. 251000 ---- ---- ---- ---- 2339. +1905. 2320. 252000 ---- ---- ---- ---- 2349. +1905. 2330. 253000 ---- ---- ---- ---- 2359. +1910. 2340. 254000 ---- ---- ---- ---- 2369. +1910. 2350. 25500 ---- ---- ---- ---- 9785. +1830. 7955. 255000 ---- ---- ---- ---- 2379. +1910. 2360. 256000 ---- ---- ---- ---- 2389. +1910. 2370. 257000 ---- ---- ---- ---- 2399. +1910. 2380. 258000 ---- ---- ---- ---- 2409. +1910. 2390. 259000 ---- ---- ---- ---- 2419. +1910. 2400. 26000 ---- ---- ---- ---- 10265.0 +1840. 8425. 260000 ---- ---- ---- ---- 2429. +1910. 2410. 261000 ---- ---- ---- ---- 2439. +1910. 2420. 262000 ---- ---- ---- ---- 2449. +1910. 2430. 263000 ---- ---- ---- ---- 2459. +1910. 2440. 264000 ---- ---- ---- ---- 2469. +1905. 2449. 26500 ---- ---- ---- ---- 10745.0 +1850. 8895. 265000 ---- ---- ---- ---- 2478. +1905. 2459. 266000 ---- ---- ---- ---- 2488. +1910. 2469. 267000 ---- ---- ---- ---- 2498. +1910. 2479. 268000 ---- ---- ---- ---- 2508. +1910. 2489. 269000 ---- ---- ---- ---- 2518. +1910. 2499. 27000 ---- ---- ---- ---- 11230.0 +1860. 9370. 270000 ---- ---- ---- ---- 2528. +1910. 2509. 271000 ---- ---- ---- ---- 2538. +1910. 2519. 272000 ---- ---- ---- ---- 2548. +1910. 2529. 273000 ---- ---- ---- ---- 2558. +1910. 2539. 274000 ---- ---- ---- ---- 2568. +1910. 2549. 27500 ---- ---- ---- ---- 11715.0 +1865. 9850. 275000 ---- ---- ---- ---- 2578. +1910. 2559. 276000 ---- ---- ---- ---- 2588. +1910. 2569. 277000 ---- ---- ---- ---- 2598. +1910. 2579. 278000 ---- ---- ---- ---- 2608. +1910. 2589. 279000 ---- ---- ---- ---- 2618. +1910. 2599. 28000 ---- ---- ---- ---- 12200.0 +1870. 10330.0 5 280000 ---- ---- ---- ---- 2628. +1915. 2609. 281000 ---- ---- ---- ---- 2638. +1915. 2619. 282000 ---- ---- ---- ---- 2648. +1915. 2628. 283000 ---- ---- ---- ---- 2658. +1915. 2638. 284000 ---- ---- ---- ---- 2667. +1910. 2648. 28500 ---- ---- ---- ---- 12690.0 +1875. 10815.0 5 285000 ---- ---- ---- ---- 2677. +1910. 2658. 286000 ---- ---- ---- ---- 2687. +1910. 2668. 287000 ---- ---- ---- ---- 2697. +1910. 2678. 288000 ---- ---- ---- ---- 2707. +1910. 2688. 289000 ---- ---- ---- ---- 2717. +1910. 2698. 29000 ---- ---- ---- ---- 13180.0 +1880. 11300.0 5 290000 ---- ---- ---- ---- 2727. +1910. 2708. 291000 ---- ---- ---- ---- 2737. +1910. 2718. 292000 ---- ---- ---- ---- 2747. +1910. 2728. 293000 ---- ---- ---- ---- 2757. +1915. 2738. 294000 ---- ---- ---- ---- 2767. +1915. 2748. 29500 ---- ---- ---- ---- 13670.0 +1880. 11790.0 5 295000 ---- ---- ---- ---- 2777. +1915. 2758. 296000 ---- ---- ---- ---- 2787. +1915. 2768. 297000 ---- ---- ---- ---- 2797. +1915. 2778. 298000 ---- ---- ---- ---- 2807. +1915. 2788. 299000 ---- ---- ---- ---- 2817. +1915. 2798. 3000 ---- ---- ---- ---- 13. +10. 3. 30000 ---- ---- ---- ---- 14165.0 +1885. 12280.0 300000 ---- ---- ---- ---- 2827. +1915. 2808. 301000 ---- ---- ---- ---- 2837. +1915. 2817. 302000 ---- ---- ---- ---- 2847. +1915. 2827. 303000 ---- ---- ---- ---- 2857. +1915. 2837. 304000 ---- ---- ---- ---- 2866. +1910. 2847. 30500 ---- ---- ---- ---- 14655.0 +1885. 12770.0 305000 ---- ---- ---- ---- 2876. +1910. 2857. 306000 ---- ---- ---- ---- 2886. +1910. 2867. 307000 ---- ---- ---- ---- 2896. +1915. 2877. 308000 ---- ---- ---- ---- 2906. +1915. 2887. 309000 ---- ---- ---- ---- 2916. +1915. 2897. 31000 ---- ---- ---- ---- 15150.0 +1885. 13265.0 310000 ---- ---- ---- ---- 2926. +1915. 2907. 311000 ---- ---- ---- ---- 2936. +1915. 2917. 312000 ---- ---- ---- ---- 2946. +1915. 2927. 313000 ---- ---- ---- ---- 2956. +1915. 2937. 314000 ---- ---- ---- ---- 2966. +1915. 2947. 31500 ---- ---- ---- ---- 15640.0 +1885. 13755.0 315000 ---- ---- ---- ---- 2976. +1915. 2957. 316000 ---- ---- ---- ---- 2986. +1915. 2967. 317000 ---- ---- ---- ---- 2996. +1915. 2977. 318000 ---- ---- ---- ---- 3006. +1915. 2987. 319000 ---- ---- ---- ---- 3016. +1915. 2997. 32000 ---- ---- ---- ---- 16135.0 +1885. 14250.0 320000 ---- ---- ---- ---- 3026. +1915. 3006. 321000 ---- ---- ---- ---- 3036. +1920. 3016. 322000 ---- ---- ---- ---- 3046. +1920. 3026. 323000 ---- ---- ---- ---- 3055. +1920. 3036. 324000 ---- ---- ---- ---- 3065. +1915. 3046. 32500 ---- ---- ---- ---- 16630.0 +1885. 14745.0 325000 ---- ---- ---- ---- 3075. +1915. 3056. 326000 ---- ---- ---- ---- 3085. +1915. 3066. 327000 ---- ---- ---- ---- 3095. +1915. 3076. 328000 ---- ---- ---- ---- 3105. +1915. 3086. 329000 ---- ---- ---- ---- 3115. +1915. 3096. 33000 ---- ---- ---- ---- 17125.0 +1885. 15240.0 20 330000 ---- ---- ---- ---- 3125. +1915. 3106. 331000 ---- ---- ---- ---- 3135. +1915. 3116. 332000 ---- ---- ---- ---- 3145. +1915. 3126. 333000 ---- ---- ---- ---- 3155. +1915. 3136. 334000 ---- ---- ---- ---- 3165. +1920. 3146. 33500 ---- ---- ---- ---- 17620.0 +1885. 15735.0 335000 ---- ---- ---- ---- 3175. +1920. 3156. 336000 ---- ---- ---- ---- 3185. +1920. 3166. 337000 ---- ---- ---- ---- 3195. +1920. 3176. 338000 ---- ---- ---- ---- 3205. +1920. 3185. 339000 ---- ---- ---- ---- 3215. +1920. 3195. 34000 ---- ---- ---- ---- 18120.0 +1890. 16230.0 340000 ---- ---- ---- ---- 3225. +1920. 3205. 341000 ---- ---- ---- ---- 3235. +1920. 3215. 342000 ---- ---- ---- ---- 3244. +1920. 3225. 343000 ---- ---- ---- ---- 3254. +1920. 3235. 344000 ---- ---- ---- ---- 3264. +1915. 3245. 34500 ---- ---- ---- ---- 18615.0 +1885. 16730.0 345000 ---- ---- ---- ---- 3274. +1915. 3255. 346000 ---- ---- ---- ---- 3284. +1915. 3265. 347000 ---- ---- ---- ---- 3294. +1915. 3275. 348000 ---- ---- ---- ---- 3304. +1920. 3285. 349000 ---- ---- ---- ---- 3314. +1920. 3295. 35000 ---- ---- ---- ---- 19110.0 +1885. 17225.0 40 350000 ---- ---- ---- ---- 3324. +1920. 3305. 351000 ---- ---- ---- ---- 3334. +1920. 3315. 352000 ---- ---- ---- ---- 3344. +1920. 3325. 353000 ---- ---- ---- ---- 3354. +1920. 3335. 354000 ---- ---- ---- ---- 3364. +1920. 3345. 35500 ---- ---- ---- ---- 19605.0 +1885. 17720.0 355000 ---- ---- ---- ---- 3374. +1920. 3355. 36000 ---- ---- ---- ---- 20105.0 +1885. 18220.0 360000 ---- ---- ---- ---- 3424. +1920. 3404. 36500 ---- ---- ---- ---- 20600.0 +1885. 18715.0 37000 ---- ---- ---- ---- 21095.0 +1885. 19210.0 370000 ---- ---- ---- ---- 3523. +1920. 3504. 37500 ---- ---- ---- ---- 21595.0 +1885. 19710.0 38000 ---- ---- ---- ---- 22090.0 +1885. 20205.0 20 380000 ---- ---- ---- ---- 3622. +1925. 3603. 38500 ---- ---- ---- ---- 22585.0 +1880. 20705.0 39000 ---- ---- ---- ---- 23085.0 +1885. 21200.0 390000 ---- ---- ---- ---- 3722. +1925. 3703. 39500 ---- ---- ---- ---- 23580.0 +1880. 21700.0 4000 ---- ---- ---- ---- 35. +26. 9. 40000 ---- ---- ---- ---- 24080.0 +1885. 22195.0 400000 ---- ---- ---- ---- 3821. +1925. 3802. 40500 ---- ---- ---- ---- 24575.0 +1880. 22695.0 41000 ---- ---- ---- ---- 25075.0 +1885. 23190.0 410000 ---- ---- ---- ---- 3921. +1925. 3902. 41500 ---- ---- ---- ---- 25570.0 +1885. 23685.0 42000 ---- ---- ---- ---- 26065.0 +1880. 24185.0 3 420000 ---- ---- ---- ---- 4020. +1930. 4001. 42500 ---- ---- ---- ---- 26565.0 +1885. 24680.0 43000 ---- ---- ---- ---- 27060.0 +1880. 25180.0 430000 ---- ---- ---- ---- 4120. +1930. 4101. 43500 ---- ---- ---- ---- 27560.0 +1885. 25675.0 44000 ---- ---- ---- ---- 28055.0 +1880. 26175.0 440000 ---- ---- ---- ---- 4219. +1930. 4200. 44500 ---- ---- ---- ---- 28555.0 +1885. 26670.0 45000 ---- ---- ---- ---- 29050.0 +1880. 27170.0 5 450000 ---- ---- ---- ---- 4319. +1930. 4299. 45500 ---- ---- ---- ---- 29550.0 +1885. 27665.0 46000 ---- ---- ---- ---- 30045.0 +1880. 28165.0 460000 ---- ---- ---- ---- 4418. +1935. 4399. 46500 ---- ---- ---- ---- 30545.0 +1885. 28660.0 47000 ---- ---- ---- ---- 31040.0 +1880. 29160.0 470000 ---- ---- ---- ---- 4518. +1930. 4498. 47500 ---- ---- ---- ---- 31540.0 +1885. 29655.0 48000 ---- ---- ---- ---- 32035.0 +1885. 30150.0 480000 ---- ---- ---- ---- 4617. +1935. 4598. 48500 ---- ---- ---- ---- 32535.0 +1885. 30650.0 49000 ---- ---- ---- ---- 33030.0 +1885. 31145.0 490000 ---- ---- ---- ---- 4717. +1935. 4697. 49500 ---- ---- ---- ---- 33530.0 +1885. 31645.0 5000 ---- ---- ---- ---- 65. +42. 23. 50000 ---- ---- ---- ---- 34025.0 +1885. 32140.0 500000 ---- ---- ---- ---- 4816. +1940. 4797. 50500 ---- ---- ---- ---- 34525.0 +1885. 32640.0 51000 ---- ---- ---- ---- 35020.0 +1885. 33135.0 51500 ---- ---- ---- ---- 35520.0 +1885. 33635.0 52000 ---- ---- ---- ---- 36015.0 +1885. 34130.0 52500 ---- ---- ---- ---- 36510.0 +1880. 34630.0 53000 ---- ---- ---- ---- 37010.0 +1885. 35125.0 53500 ---- ---- ---- ---- 37505.0 +1880. 35625.0 54000 ---- ---- ---- ---- 38005.0 +1885. 36120.0 54500 ---- ---- ---- ---- 38500.0 +1885. 36615.0 55000 ---- ---- ---- ---- 39000.0 +1885. 37115.0 55500 ---- ---- ---- ---- 39495.0 +1885. 37610.0 56000 ---- ---- ---- ---- 39995.0 +1885. 38110.0 56500 ---- ---- ---- ---- 40490.0 +1885. 38605.0 57000 ---- ---- ---- ---- 40990.0 +1885. 39105.0 57500 ---- ---- ---- ---- 41485.0 +1885. 39600.0 58000 ---- ---- ---- ---- 41985.0 +1885. 40100.0 58500 ---- ---- ---- ---- 42480.0 +1885. 40595.0 59000 ---- ---- ---- ---- 42980.0 +1885. 41095.0 59500 ---- ---- ---- ---- 43475.0 +1885. 41590.0 6000 ---- ---- ---- ---- 115. +70. 45. 60000 ---- ---- ---- ---- 43975.0 +1885. 42090.0 60500 ---- ---- ---- ---- 44470.0 +1885. 42585.0 61000 ---- ---- ---- ---- 44970.0 +1885. 43085.0 61500 ---- ---- ---- ---- 45465.0 +1885. 43580.0 62000 ---- ---- ---- ---- 45960.0 +1885. 44075.0 62500 ---- ---- ---- ---- 46460.0 +1885. 44575.0 63000 ---- ---- ---- ---- 46955.0 +1885. 45070.0 63500 ---- ---- ---- ---- 47455.0 +1885. 45570.0 64000 ---- ---- ---- ---- 47950.0 +1885. 46065.0 64500 ---- ---- ---- ---- 48450.0 +1885. 46565.0 65000 ---- ---- ---- ---- 48945.0 +1885. 47060.0 65500 ---- ---- ---- ---- 49445.0 +1885. 47560.0 66000 ---- ---- ---- ---- 49940.0 +1885. 48055.0 66500 ---- ---- ---- ---- 50440.0 +1885. 48555.0 67000 ---- ---- ---- ---- 50935.0 +1885. 49050.0 67500 ---- ---- ---- ---- 51435.0 +1885. 49550.0 68000 ---- ---- ---- ---- 51930.0 +1885. 50045.0 68500 ---- ---- ---- ---- 52430.0 +1890. 50540.0 69000 ---- ---- ---- ---- 52925.0 +1885. 51040.0 69500 ---- ---- ---- ---- 53425.0 +1890. 51535.0 7000 ---- 110.B ---- 110.B 175. +100. 75. 70000 ---- ---- ---- ---- 53920.0 +1885. 52035.0 70500 ---- ---- ---- ---- 54420.0 +1890. 52530.0 71000 ---- ---- ---- ---- 54915.0 +1885. 53030.0 71500 ---- ---- ---- ---- 55415.0 +1890. 53525.0 72000 ---- ---- ---- ---- 55910.0 +1885. 54025.0 72500 ---- ---- ---- ---- 56405.0 +1885. 54520.0 73000 ---- ---- ---- ---- 56905.0 +1885. 55020.0 73500 ---- ---- ---- ---- 57400.0 +1885. 55515.0 74000 ---- ---- ---- ---- 57900.0 +1885. 56015.0 74500 ---- ---- ---- ---- 58395.0 +1885. 56510.0 75000 ---- ---- ---- ---- 58895.0 +1890. 57005.0 75500 ---- ---- ---- ---- 59390.0 +1885. 57505.0 76000 ---- ---- ---- ---- 59890.0 +1890. 58000.0 76500 ---- ---- ---- ---- 60385.0 +1885. 58500.0 77000 ---- ---- ---- ---- 60885.0 +1890. 58995.0 77500 ---- ---- ---- ---- 61380.0 +1885. 59495.0 78000 ---- ---- ---- ---- 61880.0 +1890. 59990.0 78500 ---- ---- ---- ---- 62375.0 +1885. 60490.0 79000 ---- ---- ---- ---- 62875.0 +1890. 60985.0 79500 ---- ---- ---- ---- 63370.0 +1885. 61485.0 8000 ---- 170.B ---- 170.B 245. +130. 115. 80000 ---- ---- ---- ---- 63870.0 +1890. 61980.0 80500 ---- ---- ---- ---- 64365.0 +1885. 62480.0 81000 ---- ---- ---- ---- 64865.0 +1890. 62975.0 81500 ---- ---- ---- ---- 65360.0 +1885. 63475.0 82000 ---- ---- ---- ---- 65860.0 +1890. 63970.0 82500 ---- ---- ---- ---- 66355.0 +1890. 64465.0 83000 ---- ---- ---- ---- 66850.0 +1885. 64965.0 83500 ---- ---- ---- ---- 67350.0 +1890. 65460.0 84000 ---- ---- ---- ---- 67845.0 +1885. 65960.0 84500 ---- ---- ---- ---- 68345.0 +1890. 66455.0 85000 ---- ---- ---- ---- 68840.0 +1885. 66955.0 85500 ---- ---- ---- ---- 69340.0 +1890. 67450.0 86000 ---- ---- ---- ---- 69835.0 +1885. 67950.0 86500 ---- ---- ---- ---- 70335.0 +1890. 68445.0 87000 ---- ---- ---- ---- 70830.0 +1885. 68945.0 87500 ---- ---- ---- ---- 71330.0 +1890. 69440.0 88000 ---- ---- ---- ---- 71825.0 +1885. 69940.0 88500 ---- ---- ---- ---- 72325.0 +1890. 70435.0 89000 ---- ---- ---- ---- 72820.0 +1890. 70930.0 89500 ---- ---- ---- ---- 73320.0 +1890. 71430.0 9000 ---- 240.B ---- 240.B 335. +165. 170. 90000 ---- ---- ---- ---- 73815.0 +1890. 71925.0 90500 ---- ---- ---- ---- 74315.0 +1890. 72425.0 91000 ---- ---- ---- ---- 74810.0 +1890. 72920.0 91500 ---- ---- ---- ---- 75310.0 +1890. 73420.0 92000 ---- ---- ---- ---- 75805.0 +1890. 73915.0 92500 ---- ---- ---- ---- 76300.0 +1885. 74415.0 93000 ---- ---- ---- ---- 76800.0 +1890. 74910.0 93500 ---- ---- ---- ---- 77295.0 +1885. 75410.0 94000 ---- ---- ---- ---- 77795.0 +1890. 75905.0 94500 ---- ---- ---- ---- 78290.0 +1885. 76405.0 95000 ---- ---- ---- ---- 78790.0 +1890. 76900.0 95500 ---- ---- ---- ---- 79285.0 +1890. 77395.0 96000 ---- ---- ---- ---- 79785.0 +1890. 77895.0 96500 ---- ---- ---- ---- 80280.0 +1890. 78390.0 97000 ---- ---- ---- ---- 80780.0 +1890. 78890.0 97500 ---- ---- ---- ---- 81275.0 +1890. 79385.0 98000 ---- ---- ---- ---- 81775.0 +1890. 79885.0 98500 ---- ---- ---- ---- 82270.0 +1890. 80380.0 99000 ---- ---- ---- ---- 82770.0 +1890. 80880.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 435.B ---- 435.B 570. +215. 355. 1 100000 ---- ---- ---- ---- 83510.0 +1880. 81630.0 12000 ---- 805.B ---- 800.B 965. +340. 625. 12500 ---- 925.B ---- 925.B 1090. +380. 710. 13000 ---- 1065.B ---- 1065.B 1225. +420. 805. 13500 ---- 1225.B ---- 1225.B 1375. +465. 910. 14000 ---- 1400.B ---- 1400.B 1540. +510. 1030. 14500 ---- 1590.B ---- 1590.B 1725. +565. 1160. 15000 ---- 1805.B ---- 1805.B 1930. +620. 1310. 80 15500 ---- 2030.B ---- 2030.B 2155. +680. 1475. 16000 ---- 2270.B ---- 2270.B 2405. +750. 1655. 16500 ---- 2555.B ---- 2555.B 2670. +815. 1855. 17000 ---- 2840.B ---- 2840.B 2960. +890. 2070. 17500 ---- 3145.B ---- 3145.B 3270. +960. 2310. 18000 ---- 3470.B ---- 3470.B 3600. +1035. 2565. 2 18500 ---- 3805.B ---- 3805.B 3945. +1110. 2835. 19000 ---- 3890.B ---- 3890.B 4310. +1180. 3130. 19500 ---- ---- ---- ---- 4685. +1245. 3440. 20000 ---- ---- ---- ---- 5080. +1315. 3765. 40 20500 ---- ---- ---- ---- 5480. +1375. 4105. 21000 ---- ---- ---- ---- 5895. +1430. 4465. 21500 ---- ---- ---- ---- 6320. +1485. 4835. 22000 ---- ---- ---- ---- 6750. +1525. 5225. 22500 ---- ---- ---- ---- 7190. +1570. 5620. 23000 ---- ---- ---- ---- 7635. +1605. 6030. 23500 ---- ---- ---- ---- 8085. +1635. 6450. 24000 ---- ---- ---- ---- 8540. +1660. 6880. 24500 ---- ---- ---- ---- 9000. +1685. 7315. 25000 ---- ---- ---- ---- 9465. +1705. 7760. 25500 ---- ---- ---- ---- 9930. +1720. 8210. 26000 ---- ---- ---- ---- 10400.0 +1735. 8665. 26500 ---- ---- ---- ---- 10870.0 +1745. 9125. 27000 ---- ---- ---- ---- 11345.0 +1755. 9590. 27500 ---- ---- ---- ---- 11825.0 +1770. 10055.0 28000 ---- ---- ---- ---- 12300.0 +1775. 10525.0 28500 ---- ---- ---- ---- 12780.0 +1780. 11000.0 29000 ---- ---- ---- ---- 13265.0 +1790. 11475.0 29500 ---- ---- ---- ---- 13745.0 +1795. 11950.0 30000 ---- ---- ---- ---- 14230.0 +1800. 12430.0 30500 ---- ---- ---- ---- 14715.0 +1805. 12910.0 31000 ---- ---- ---- ---- 15200.0 +1810. 13390.0 31500 ---- ---- ---- ---- 15690.0 +1815. 13875.0 32000 ---- ---- ---- ---- 16175.0 +1820. 14355.0 32500 ---- ---- ---- ---- 16665.0 +1825. 14840.0 33000 ---- ---- ---- ---- 17155.0 +1825. 15330.0 33500 ---- ---- ---- ---- 17645.0 +1830. 15815.0 34000 ---- ---- ---- ---- 18135.0 +1830. 16305.0 34500 ---- ---- ---- ---- 18625.0 +1835. 16790.0 35000 ---- ---- ---- ---- 19120.0 +1840. 17280.0 35500 ---- ---- ---- ---- 19610.0 +1840. 17770.0 36000 ---- ---- ---- ---- 20100.0 +1840. 18260.0 36500 ---- ---- ---- ---- 20595.0 +1845. 18750.0 40000 ---- ---- ---- ---- 24050.0 +1855. 22195.0 45000 ---- ---- ---- ---- 28995.0 +1865. 27130.0 5000 ---- ---- ---- ---- 65. +35. 30. 1 50000 ---- ---- ---- ---- 33945.0 +1865. 32080.0 500000 ---- ---- ---- ---- 4800. +1950. 4781. 55000 ---- ---- ---- ---- 38900.0 +1870. 37030.0 60000 ---- ---- ---- ---- 43855.0 +1870. 41985.0 65000 ---- ---- ---- ---- 48810.0 +1870. 46940.0 70000 ---- ---- ---- ---- 53770.0 +1875. 51895.0 75000 ---- ---- ---- ---- 58725.0 +1875. 56850.0 80000 ---- ---- ---- ---- 63680.0 +1875. 61805.0 85000 ---- ---- ---- ---- 68640.0 +1880. 66760.0 90000 ---- ---- ---- ---- 73595.0 +1875. 71720.0 95000 ---- ---- ---- ---- 78555.0 +1880. 76675.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 535.B ---- 535.B 625. +290. 335. 100000 ---- ---- ---- ---- 83230.0 +1900. 81330.0 15000 ---- 2030.B ---- 2030.B 2305. +775. 1530. 1 20000 ---- ---- ---- ---- 5395. +1285. 4110. 25000 ---- ---- ---- ---- 9630. +1655. 7975. 30000 ---- ---- ---- ---- 14280.0 +1820. 12460.0 35000 ---- ---- ---- ---- 19100.0 +1875. 17225.0 40000 ---- ---- ---- ---- 23990.0 +1895. 22095.0 45000 ---- ---- ---- ---- 28910.0 +1895. 27015.0 5000 ---- 30.B ---- 30.B 40. +24. 16. 1 50000 ---- ---- ---- ---- 33840.0 +1895. 31945.0 500000 ---- ---- ---- ---- 4784. +2000. 4764. 55000 ---- ---- ---- ---- 38775.0 +1890. 36885.0 60000 ---- ---- ---- ---- 43715.0 +1895. 41820.0 65000 ---- ---- ---- ---- 48655.0 +1895. 46760.0 70000 ---- ---- ---- ---- 53595.0 +1895. 51700.0 75000 ---- ---- ---- ---- 58535.0 +1900. 56635.0 80000 ---- ---- ---- ---- 63475.0 +1900. 61575.0 85000 ---- ---- ---- ---- 68410.0 +1895. 66515.0 90000 ---- ---- ---- ---- 73350.0 +1895. 71455.0 95000 ---- ---- ---- ---- 78290.0 +1900. 76390.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 655.B ---- 655.B 750. +185. 565. 50 300 100000 ---- ---- ---- ---- 82790.0 +1905. 80885.0 15000 ---- 2280.B ---- 2275.B 2400. +560. 1840. 50 300 20000 ---- 5360.B ---- 5320.B 5635. +1195. 4440. 25000 ---- ---- ---- ---- 9720. +1520. 8200. 30000 ---- ---- ---- ---- 14245.0 +1660. 12585.0 35000 ---- ---- ---- ---- 19020.0 +1775. 17245.0 40000 ---- ---- ---- ---- 23890.0 +1855. 22035.0 45000 ---- ---- ---- ---- 28780.0 +1895. 26885.0 5000 ---- 65.B ---- 65.B 75. +20. 55. 50000 ---- ---- ---- ---- 33680.0 +1910. 31770.0 500000 ---- ---- ---- ---- 4761. +2050. 4741. 55000 ---- ---- ---- ---- 38580.0 +1915. 36665.0 60000 ---- ---- ---- ---- 43485.0 +1910. 41575.0 65000 ---- ---- ---- ---- 48390.0 +1905. 46485.0 70000 ---- ---- ---- ---- 53300.0 +1905. 51395.0 75000 ---- ---- ---- ---- 58210.0 +1900. 56310.0 80000 ---- ---- ---- ---- 63125.0 +1900. 61225.0 85000 ---- ---- ---- ---- 68040.0 +1900. 66140.0 90000 ---- ---- ---- ---- 72955.0 +1900. 71055.0 95000 ---- ---- ---- ---- 77870.0 +1900. 75970.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 700.B ---- ---- 870. +215. 655. 100000 ---- ---- ---- ---- 82415.0 +1885. 80530.0 15000 ---- 2300.B ---- 2150.B 2625. +580. 2045. 20000 ---- 5225.B ---- 5065.B 5655. +1020. 4635. 25000 ---- ---- ---- ---- 9685. +1360. 8325. 30000 ---- ---- ---- ---- 14205.0 +1560. 12645.0 35000 ---- ---- ---- ---- 18940.0 +1680. 17260.0 40000 ---- ---- ---- ---- 23760.0 +1740. 22020.0 45000 ---- ---- ---- ---- 28615.0 +1775. 26840.0 5000 ---- ---- ---- ---- 95. +30. 65. 50000 ---- ---- ---- ---- 33485.0 +1800. 31685.0 500000 ---- ---- ---- ---- 4743. +2095. 4722. 55000 ---- ---- ---- ---- 38365.0 +1820. 36545.0 60000 ---- ---- ---- ---- 43255.0 +1835. 41420.0 65000 ---- ---- ---- ---- 48145.0 +1845. 46300.0 70000 ---- ---- ---- ---- 53035.0 +1855. 51180.0 75000 ---- ---- ---- ---- 57930.0 +1860. 56070.0 80000 ---- ---- ---- ---- 62825.0 +1865. 60960.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1190. +320. 870. 100000 ---- ---- ---- ---- 81630.0 +1855. 79775.0 15000 ---- ---- ---- ---- 3425. +1000. 2425. 20000 ---- ---- ---- ---- 6575. +1490. 5085. 25000 ---- ---- ---- ---- 10370.0 +1695. 8675. 30000 ---- ---- ---- ---- 14585.0 +1745. 12840.0 35000 ---- ---- ---- ---- 19065.0 +1750. 17315.0 40000 ---- ---- ---- ---- 23705.0 +1750. 21955.0 45000 ---- ---- ---- ---- 28435.0 +1755. 26680.0 5000 ---- ---- ---- ---- 125. +10. 115. 50000 ---- ---- ---- ---- 33215.0 +1770. 31445.0 500000 ---- ---- ---- ---- 4702. +2220. 4680. 55000 ---- ---- ---- ---- 38025.0 +1785. 36240.0 60000 ---- ---- ---- ---- 42850.0 +1795. 41055.0 65000 ---- ---- ---- ---- 47685.0 +1810. 45875.0 70000 ---- ---- ---- ---- 52525.0 +1815. 50710.0 75000 ---- ---- ---- ---- 57370.0 +1825. 55545.0 80000 ---- ---- ---- ---- 62220.0 +1835. 60385.0 85000 ---- ---- ---- ---- 67070.0 +1840. 65230.0 90000 ---- ---- ---- ---- 71925.0 +1850. 70075.0 95000 ---- ---- ---- ---- 76775.0 +1850. 74925.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1410. +165. 1245. 100000 ---- ---- ---- ---- 79850.0 +1365. 78485.0 15000 ---- ---- ---- ---- 3300. +365. 2935. 20000 ---- ---- ---- ---- 6215. +575. 5640. 25000 ---- ---- ---- ---- 9870. +760. 9110. 30000 ---- ---- ---- ---- 13980.0 +900. 13080.0 35000 ---- ---- ---- ---- 18355.0 +1000. 17355.0 40000 ---- ---- ---- ---- 22895.0 +1075. 21820.0 45000 ---- ---- ---- ---- 27525.0 +1130. 26395.0 5000 ---- ---- ---- ---- 370. +45. 325. 50000 ---- ---- ---- ---- 32215.0 +1170. 31045.0 500000 ---- ---- ---- ---- 4638. +1950. 4619. 55000 ---- ---- ---- ---- 36935.0 +1200. 35735.0 60000 ---- ---- ---- ---- 41675.0 +1230. 40445.0 65000 ---- ---- ---- ---- 46430.0 +1255. 45175.0 70000 ---- ---- ---- ---- 51190.0 +1275. 49915.0 75000 ---- ---- ---- ---- 55955.0 +1290. 54665.0 80000 ---- ---- ---- ---- 60725.0 +1305. 59420.0 85000 ---- ---- ---- ---- 65500.0 +1320. 64180.0 90000 ---- ---- ---- ---- 70280.0 +1340. 68940.0 95000 ---- ---- ---- ---- 75060.0 +1350. 73710.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 16. +2. 14. 10000 ---- ---- ---- ---- 1760. +200. 1560. 100000 ---- ---- ---- ---- 79015.0 +1525. 77490.0 101000 ---- ---- ---- ---- 79960.0 +1530. 78430.0 102000 ---- ---- ---- ---- 80905.0 +1535. 79370.0 103000 ---- ---- ---- ---- 81850.0 +1540. 80310.0 104000 ---- ---- ---- ---- 82795.0 +1545. 81250.0 105000 ---- ---- ---- ---- 83740.0 +1550. 82190.0 106000 ---- ---- ---- ---- 84685.0 +1555. 83130.0 107000 ---- ---- ---- ---- 85635.0 +1565. 84070.0 108000 ---- ---- ---- ---- 86580.0 +1570. 85010.0 110000 ---- ---- ---- ---- 88470.0 +1575. 86895.0 11500 ---- ---- ---- ---- 2225. +280. 1945. 115000 ---- ---- ---- ---- 93200.0 +1595. 91605.0 12000 ---- ---- ---- ---- 2395. +310. 2085. 120000 ---- ---- ---- ---- 97935.0 +1615. 96320.0 12500 ---- ---- ---- ---- 2575. +345. 2230. 125000 ---- ---- ---- ---- 1026. +1635. 1010. 13000 ---- ---- ---- ---- 2760. +380. 2380. 130000 ---- ---- ---- ---- 1074. +1655. 1057. 13500 ---- ---- ---- ---- 2955. +415. 2540. 135000 ---- ---- ---- ---- 1121. +1665. 1104. 14000 ---- ---- ---- ---- 3160. +455. 2705. 140000 ---- ---- ---- ---- 1168. +1685. 1151. 14500 ---- ---- ---- ---- 3375. +490. 2885. 145000 ---- ---- ---- ---- 1216. +1695. 1199. 15000 ---- ---- ---- ---- 3595. +525. 3070. 150000 ---- ---- ---- ---- 1263. +1710. 1246. 15500 ---- ---- ---- ---- 3825. +555. 3270. 155000 ---- ---- ---- ---- 1310. +1725. 1293. 16000 ---- ---- ---- ---- 4065. +585. 3480. 160000 ---- ---- ---- ---- 1358. +1735. 1341. 16500 ---- ---- ---- ---- 4315. +615. 3700. 165000 ---- ---- ---- ---- 1405. +1750. 1388. 17000 ---- ---- ---- ---- 4575. +640. 3935. 170000 ---- ---- ---- ---- 1453. +1765. 1435. 17500 ---- ---- ---- ---- 4845. +665. 4180. 175000 ---- ---- ---- ---- 1500. +1775. 1482. 18000 ---- ---- ---- ---- 5120. +690. 4430. 180000 ---- ---- ---- ---- 1548. +1785. 1530. 18500 ---- ---- ---- ---- 5410. +710. 4700. 185000 ---- ---- ---- ---- 1595. +1795. 1577. 19000 ---- ---- ---- ---- 5705. +730. 4975. 190000 ---- ---- ---- ---- 1642. +1810. 1624. 19500 ---- ---- ---- ---- 6010. +750. 5260. 195000 ---- ---- ---- ---- 1690. +1820. 1672. 20000 ---- ---- ---- ---- 6320. +770. 5550. 200000 ---- ---- ---- ---- 1737. +1835. 1719. 20500 ---- ---- ---- ---- 6645. +790. 5855. 205000 ---- ---- ---- ---- 1785. +1840. 1766. 21000 ---- ---- ---- ---- 6970. +805. 6165. 210000 ---- ---- ---- ---- 1832. +1850. 1814. 21500 ---- ---- ---- ---- 7310. +825. 6485. 215000 ---- ---- ---- ---- 1880. +1865. 1861. 22000 ---- ---- ---- ---- 7655. +845. 6810. 220000 ---- ---- ---- ---- 1927. +1875. 1908. 22500 ---- ---- ---- ---- 8005. +860. 7145. 225000 ---- ---- ---- ---- 1975. +1885. 1956. 23000 ---- ---- ---- ---- 8365. +880. 7485. 230000 ---- ---- ---- ---- 2022. +1900. 2003. 23500 ---- ---- ---- ---- 8730. +900. 7830. 235000 ---- ---- ---- ---- 2069. +1910. 2050. 24000 ---- ---- ---- ---- 9105. +920. 8185. 240000 ---- ---- ---- ---- 2117. +1920. 2098. 24500 ---- ---- ---- ---- 9480. +935. 8545. 245000 ---- ---- ---- ---- 2164. +1930. 2145. 25000 ---- ---- ---- ---- 9865. +950. 8915. 250000 ---- ---- ---- ---- 2212. +1940. 2192. 25500 ---- ---- ---- ---- 10255.0 +970. 9285. 26000 ---- ---- ---- ---- 10650.0 +985. 9665. 26500 ---- ---- ---- ---- 11050.0 +1005. 10045.0 27000 ---- ---- ---- ---- 11455.0 +1020. 10435.0 27500 ---- ---- ---- ---- 11865.0 +1035. 10830.0 28000 ---- ---- ---- ---- 12275.0 +1050. 11225.0 28500 ---- ---- ---- ---- 12695.0 +1070. 11625.0 29000 ---- ---- ---- ---- 13115.0 +1085. 12030.0 29500 ---- ---- ---- ---- 13540.0 +1100. 12440.0 30000 ---- ---- ---- ---- 13965.0 +1115. 12850.0 30500 ---- ---- ---- ---- 14395.0 +1130. 13265.0 31000 ---- ---- ---- ---- 14830.0 +1145. 13685.0 31500 ---- ---- ---- ---- 15265.0 +1160. 14105.0 32000 ---- ---- ---- ---- 15700.0 +1170. 14530.0 32500 ---- ---- ---- ---- 16140.0 +1185. 14955.0 33000 ---- ---- ---- ---- 16585.0 +1200. 15385.0 33500 ---- ---- ---- ---- 17030.0 +1215. 15815.0 34000 ---- ---- ---- ---- 17475.0 +1230. 16245.0 34500 ---- ---- ---- ---- 17920.0 +1240. 16680.0 35000 ---- ---- ---- ---- 18370.0 +1250. 17120.0 35500 ---- ---- ---- ---- 18815.0 +1260. 17555.0 36000 ---- ---- ---- ---- 19270.0 +1275. 17995.0 36500 ---- ---- ---- ---- 19720.0 +1280. 18440.0 37000 ---- ---- ---- ---- 20170.0 +1290. 18880.0 37500 ---- ---- ---- ---- 20625.0 +1300. 19325.0 38000 ---- ---- ---- ---- 21075.0 +1305. 19770.0 38500 ---- ---- ---- ---- 21530.0 +1310. 20220.0 39000 ---- ---- ---- ---- 21985.0 +1315. 20670.0 39500 ---- ---- ---- ---- 22440.0 +1320. 21120.0 40000 ---- ---- ---- ---- 22890.0 +1320. 21570.0 40500 ---- ---- ---- ---- 23345.0 +1325. 22020.0 41000 ---- ---- ---- ---- 23800.0 +1325. 22475.0 41500 ---- ---- ---- ---- 24255.0 +1330. 22925.0 42000 ---- ---- ---- ---- 24710.0 +1330. 23380.0 42500 ---- ---- ---- ---- 25165.0 +1330. 23835.0 43000 ---- ---- ---- ---- 25620.0 +1330. 24290.0 43500 ---- ---- ---- ---- 26075.0 +1330. 24745.0 44000 ---- ---- ---- ---- 26530.0 +1325. 25205.0 44500 ---- ---- ---- ---- 26990.0 +1330. 25660.0 45000 ---- ---- ---- ---- 27445.0 +1325. 26120.0 45500 ---- ---- ---- ---- 27900.0 +1320. 26580.0 46000 ---- ---- ---- ---- 28355.0 +1320. 27035.0 46500 ---- ---- ---- ---- 28815.0 +1320. 27495.0 47000 ---- ---- ---- ---- 29270.0 +1315. 27955.0 47500 ---- ---- ---- ---- 29725.0 +1310. 28415.0 48000 ---- ---- ---- ---- 30185.0 +1310. 28875.0 48500 ---- ---- ---- ---- 30645.0 +1305. 29340.0 49000 ---- ---- ---- ---- 31100.0 +1300. 29800.0 49500 ---- ---- ---- ---- 31560.0 +1300. 30260.0 5000 ---- ---- ---- ---- 555. +60. 495. 50000 ---- ---- ---- ---- 32020.0 +1295. 30725.0 500000 ---- ---- ---- ---- 4586. +2475. 4561. 50500 ---- ---- ---- ---- 32480.0 +1295. 31185.0 51000 ---- ---- ---- ---- 32935.0 +1285. 31650.0 51500 ---- ---- ---- ---- 33395.0 +1285. 32110.0 52000 ---- ---- ---- ---- 33855.0 +1280. 32575.0 52500 ---- ---- ---- ---- 34320.0 +1285. 33035.0 53000 ---- ---- ---- ---- 34780.0 +1280. 33500.0 53500 ---- ---- ---- ---- 35240.0 +1275. 33965.0 54000 ---- ---- ---- ---- 35700.0 +1270. 34430.0 54500 ---- ---- ---- ---- 36165.0 +1270. 34895.0 55000 ---- ---- ---- ---- 36625.0 +1270. 35355.0 55500 ---- ---- ---- ---- 37090.0 +1270. 35820.0 56000 ---- ---- ---- ---- 37550.0 +1265. 36285.0 56500 ---- ---- ---- ---- 38015.0 +1265. 36750.0 57000 ---- ---- ---- ---- 38480.0 +1265. 37215.0 57500 ---- ---- ---- ---- 38945.0 +1260. 37685.0 58000 ---- ---- ---- ---- 39410.0 +1260. 38150.0 58500 ---- ---- ---- ---- 39875.0 +1260. 38615.0 59000 ---- ---- ---- ---- 40340.0 +1260. 39080.0 59500 ---- ---- ---- ---- 40805.0 +1260. 39545.0 60000 ---- ---- ---- ---- 41275.0 +1260. 40015.0 60500 ---- ---- ---- ---- 41740.0 +1260. 40480.0 61000 ---- ---- ---- ---- 42210.0 +1265. 40945.0 61500 ---- ---- ---- ---- 42675.0 +1265. 41410.0 62000 ---- ---- ---- ---- 43145.0 +1265. 41880.0 62500 ---- ---- ---- ---- 43610.0 +1265. 42345.0 63000 ---- ---- ---- ---- 44080.0 +1265. 42815.0 63500 ---- ---- ---- ---- 44550.0 +1270. 43280.0 64000 ---- ---- ---- ---- 45020.0 +1270. 43750.0 64500 ---- ---- ---- ---- 45490.0 +1275. 44215.0 65000 ---- ---- ---- ---- 45960.0 +1280. 44680.0 65500 ---- ---- ---- ---- 46430.0 +1280. 45150.0 66000 ---- ---- ---- ---- 46900.0 +1280. 45620.0 66500 ---- ---- ---- ---- 47370.0 +1285. 46085.0 67000 ---- ---- ---- ---- 47840.0 +1285. 46555.0 67500 ---- ---- ---- ---- 48310.0 +1290. 47020.0 68000 ---- ---- ---- ---- 48785.0 +1295. 47490.0 68500 ---- ---- ---- ---- 49255.0 +1300. 47955.0 69000 ---- ---- ---- ---- 49725.0 +1300. 48425.0 69500 ---- ---- ---- ---- 50195.0 +1300. 48895.0 70000 ---- ---- ---- ---- 50670.0 +1310. 49360.0 70500 ---- ---- ---- ---- 51140.0 +1310. 49830.0 71000 ---- ---- ---- ---- 51615.0 +1320. 50295.0 71500 ---- ---- ---- ---- 52085.0 +1320. 50765.0 72000 ---- ---- ---- ---- 52560.0 +1325. 51235.0 72500 ---- ---- ---- ---- 53030.0 +1330. 51700.0 73000 ---- ---- ---- ---- 53500.0 +1330. 52170.0 73500 ---- ---- ---- ---- 53975.0 +1335. 52640.0 74000 ---- ---- ---- ---- 54445.0 +1340. 53105.0 74500 ---- ---- ---- ---- 54920.0 +1345. 53575.0 75000 ---- ---- ---- ---- 55390.0 +1345. 54045.0 75500 ---- ---- ---- ---- 55865.0 +1355. 54510.0 76000 ---- ---- ---- ---- 56340.0 +1360. 54980.0 76500 ---- ---- ---- ---- 56810.0 +1360. 55450.0 77000 ---- ---- ---- ---- 57285.0 +1365. 55920.0 77500 ---- ---- ---- ---- 57755.0 +1370. 56385.0 78000 ---- ---- ---- ---- 58230.0 +1375. 56855.0 78500 ---- ---- ---- ---- 58700.0 +1375. 57325.0 79000 ---- ---- ---- ---- 59175.0 +1385. 57790.0 79500 ---- ---- ---- ---- 59645.0 +1385. 58260.0 80000 ---- ---- ---- ---- 60120.0 +1390. 58730.0 80500 ---- ---- ---- ---- 60590.0 +1395. 59195.0 81000 ---- ---- ---- ---- 61065.0 +1400. 59665.0 81500 ---- ---- ---- ---- 61535.0 +1400. 60135.0 82000 ---- ---- ---- ---- 62010.0 +1405. 60605.0 82500 ---- ---- ---- ---- 62480.0 +1410. 61070.0 83000 ---- ---- ---- ---- 62955.0 +1415. 61540.0 83500 ---- ---- ---- ---- 63425.0 +1415. 62010.0 84000 ---- ---- ---- ---- 63900.0 +1425. 62475.0 84500 ---- ---- ---- ---- 64370.0 +1425. 62945.0 85000 ---- ---- ---- ---- 64845.0 +1430. 63415.0 85500 ---- ---- ---- ---- 65315.0 +1430. 63885.0 86000 ---- ---- ---- ---- 65790.0 +1440. 64350.0 86500 ---- ---- ---- ---- 66260.0 +1440. 64820.0 87000 ---- ---- ---- ---- 66735.0 +1445. 65290.0 87500 ---- ---- ---- ---- 67205.0 +1450. 65755.0 88000 ---- ---- ---- ---- 67680.0 +1455. 66225.0 88500 ---- ---- ---- ---- 68150.0 +1455. 66695.0 89000 ---- ---- ---- ---- 68620.0 +1455. 67165.0 89500 ---- ---- ---- ---- 69095.0 +1460. 67635.0 90000 ---- ---- ---- ---- 69565.0 +1465. 68100.0 90500 ---- ---- ---- ---- 70040.0 +1470. 68570.0 91000 ---- ---- ---- ---- 70510.0 +1470. 69040.0 91500 ---- ---- ---- ---- 70985.0 +1475. 69510.0 92000 ---- ---- ---- ---- 71455.0 +1480. 69975.0 92500 ---- ---- ---- ---- 71930.0 +1485. 70445.0 93000 ---- ---- ---- ---- 72400.0 +1485. 70915.0 93500 ---- ---- ---- ---- 72875.0 +1490. 71385.0 94000 ---- ---- ---- ---- 73345.0 +1490. 71855.0 94500 ---- ---- ---- ---- 73820.0 +1495. 72325.0 95000 ---- ---- ---- ---- 74290.0 +1500. 72790.0 95500 ---- ---- ---- ---- 74760.0 +1500. 73260.0 96000 ---- ---- ---- ---- 75235.0 +1505. 73730.0 96500 ---- ---- ---- ---- 75705.0 +1505. 74200.0 97000 ---- ---- ---- ---- 76180.0 +1510. 74670.0 97500 ---- ---- ---- ---- 76650.0 +1510. 75140.0 98000 ---- ---- ---- ---- 77125.0 +1515. 75610.0 98500 ---- ---- ---- ---- 77595.0 +1515. 76080.0 99000 ---- ---- ---- ---- 78070.0 +1520. 76550.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 30. +5. 25. 10000 ---- ---- ---- ---- 2070. +205. 1865. 100000 ---- ---- ---- ---- 78235.0 +1485. 76750.0 15000 ---- ---- ---- ---- 4030. +595. 3435. 20000 ---- ---- ---- ---- 6835. +770. 6065. 25000 ---- ---- ---- ---- 10335.0 +880. 9455. 30000 ---- ---- ---- ---- 14310.0 +1010. 13300.0 35000 ---- ---- ---- ---- 18575.0 +1150. 17425.0 40000 ---- ---- ---- ---- 22980.0 +1255. 21725.0 45000 ---- ---- ---- ---- 27440.0 +1290. 26150.0 5000 ---- ---- ---- ---- 725. +70. 655. 50000 ---- ---- ---- ---- 31940.0 +1270. 30670.0 500000 ---- ---- ---- ---- 4537. +2815. 4509. 55000 ---- ---- ---- ---- 36480.0 +1240. 35240.0 60000 ---- ---- ---- ---- 41060.0 +1215. 39845.0 65000 ---- ---- ---- ---- 45685.0 +1230. 44455.0 70000 ---- ---- ---- ---- 50335.0 +1265. 49070.0 75000 ---- ---- ---- ---- 54990.0 +1305. 53685.0 80000 ---- ---- ---- ---- 59650.0 +1350. 58300.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 261 4028 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2986.00B ---- 2982.00B 2992.75 +39.50 2953.25 1100 ---- 2886.25B ---- 2882.75B 2893.00 +39.50 2853.50 1200 ---- 2786.50B ---- 2783.00B 2793.25 +39.50 2753.75 1300 ---- 2686.75B ---- 2682.75B 2693.50 +39.50 2654.00 1400 ---- 2587.00B ---- 2583.00B 2593.75 +39.50 2554.25 1500 ---- 2487.25B ---- 2483.25B 2494.00 +39.50 2454.50 1600 ---- 2387.50B ---- 2383.50B 2394.25 +39.50 2354.75 1700 ---- 2287.75B ---- 2283.75B 2294.50 +39.50 2255.00 1800 ---- 2188.00B ---- 2186.50B 2194.75 +39.25 2155.50 1900 ---- 2088.25B ---- 2086.75B 2095.00 +39.25 2055.75 2000 ---- 1988.00B ---- 1987.00B 1995.25 +39.25 1956.00 2100 ---- 1887.50B ---- 1887.25B 1895.50 +39.25 1856.25 2200 ---- 1788.00B ---- 1787.50B 1795.75 +39.25 1756.50 2250 ---- 1739.25B ---- 1735.25B 1746.00 +39.50 1706.50 2300 ---- 1688.50B ---- 1686.50B 1696.00 +39.25 1656.75 2350 ---- 1639.50B ---- 1635.50B 1646.25 +39.25 1607.00 2400 ---- 1589.00B ---- 1587.00B 1596.25 +39.25 1557.00 2450 ---- 1538.75B ---- 1535.75B 1546.50 +39.25 1507.25 2500 ---- 1489.25B ---- 1487.25B 1496.50 +39.25 1457.25 2550 ---- 1439.00B ---- 1436.50B 1446.75 +39.25 1407.50 2600 ---- 1389.50B ---- 1388.75B 1397.00 +39.50 1357.50 2650 ---- 1339.75B ---- 1337.25B 1347.00 +39.25 1307.75 2700 ---- 1289.50B ---- 1289.00B 1297.25 +39.25 1258.00 2750 ---- 1240.00B ---- 1238.00B 1247.25 +39.25 1208.00 2800 ---- 1191.00B ---- 1188.00B 1197.50 +39.25 1158.25 2850 ---- 1140.50B ---- 1139.50B 1147.75 +39.25 1108.50 2900 ---- 1090.25B ---- 1089.75B 1097.75 +39.00 1058.75 2950 ---- 1040.75B ---- 1040.25B 1048.00 +39.25 1008.75 2990 ---- 1000.50B ---- 998.75B 1008.25 +39.25 969.00 3000 ---- 991.00B ---- 990.50B 998.25 +39.25 959.00 3010 ---- 980.50B ---- 980.50B 988.25 +39.25 949.00 3020 ---- 970.75B ---- 970.50B 978.25 +39.00 939.25 3030 ---- 960.75B ---- 960.25B 968.25 +39.00 929.25 3040 ---- 951.00B ---- 950.25B 958.50 +39.25 919.25 3050 ---- 940.75B ---- 939.00B 948.50 +39.25 909.25 3060 ---- 930.75B ---- 930.75B 938.50 +39.25 899.25 3070 ---- 921.25B ---- 920.75B 928.50 +39.00 889.50 3080 ---- 911.00B ---- 910.75B 918.50 +39.00 879.50 3090 ---- 901.50B ---- 900.50B 908.75 +39.25 869.50 3100 ---- 891.50B ---- 890.50B 898.75 +39.25 859.50 3110 ---- 881.75B ---- 879.00B 888.75 +39.25 849.50 3120 ---- 871.00B ---- 871.00B 878.75 +39.00 839.75 3130 ---- 861.50B ---- 861.00B 868.75 +39.00 829.75 3140 ---- 851.25B ---- 851.00B 859.00 +39.25 819.75 3150 ---- 841.25B ---- 840.75B 849.00 +39.25 809.75 3160 ---- 831.25B ---- 829.00B 839.00 +39.00 800.00 3170 ---- 822.00B ---- 819.25B 829.00 +39.00 790.00 3180 ---- 811.25B ---- 809.25B 819.00 +39.00 780.00 3190 ---- 801.25B ---- 798.75B 809.25 +39.25 770.00 3200 ---- 792.00B ---- 791.00B 799.25 +39.00 760.25 3210 ---- 782.25B ---- 779.50B 789.25 +39.00 750.25 3220 ---- 772.25B ---- 770.00B 779.25 +39.00 740.25 3230 ---- 762.00B ---- 759.50B 769.50 +39.25 730.25 3240 ---- 751.50B ---- 751.00B 759.50 +39.00 720.50 3250 ---- 743.25B ---- 743.25B 749.50 +39.00 710.50 3260 ---- 732.25B ---- 730.25B 739.50 +39.00 700.50 3270 ---- 722.25B ---- 719.75B 729.75 +39.00 690.75 3280 ---- 712.50B ---- 711.25B 719.75 +39.00 680.75 3290 ---- 702.50B ---- 700.00B 709.75 +39.00 670.75 3300 ---- 692.75B ---- 690.00B 699.75 +39.00 660.75 3310 ---- 682.00B ---- 679.50B 690.00 +39.00 651.00 3320 ---- 672.75B ---- 672.00B 680.00 +39.00 641.00 3330 ---- 662.25B ---- 660.25B 670.00 +38.75 631.25 3340 ---- 652.25B ---- 649.75B 660.25 +39.00 621.25 3350 ---- 643.00B ---- 642.25B 650.25 +39.00 611.25 3360 ---- 632.50B ---- 630.00B 640.25 +38.75 601.50 3370 ---- 623.00B ---- 622.25B 630.50 +39.00 591.50 3380 ---- 613.25B ---- 611.25B 620.50 +38.75 581.75 3390 ---- 603.25B ---- 601.25B 610.75 +39.00 571.75 3400 ---- 593.75B ---- 591.25B 600.75 +38.75 562.00 3410 ---- 583.00B ---- 580.75B 590.75 +38.75 552.00 3420 ---- 574.00B ---- 571.50B 581.00 +38.75 542.25 3430 ---- 564.50B ---- 564.50B 571.00 +38.50 532.50 3440 ---- 554.75B ---- 554.75B 561.25 +38.75 522.50 3450 ---- 545.00B ---- 545.00B 551.25 +38.50 512.75 3460 ---- 535.00B ---- 535.00B 541.50 +38.50 503.00 3470 ---- 525.00B ---- 523.75B 531.75 +38.50 493.25 3480 ---- 514.50B ---- 512.00B 521.75 +38.25 483.50 3490 ---- 505.75B ---- 505.75B 512.00 +38.25 473.75 3500 ---- 496.00B ---- 494.50B 502.25 +38.25 464.00 3510 ---- 485.25B ---- 483.50B 492.50 +38.25 454.25 3520 ---- 476.50B ---- 473.25B 482.50 +37.75 444.75 3530 ---- 466.75B ---- 464.50B 472.75 +37.75 435.00 3540 ---- 457.00B ---- 455.50B 463.00 +37.50 425.50 3550 ---- 447.25B ---- 447.25B 453.25 +37.50 415.75 3560 ---- 437.75B ---- 435.50B 443.75 +37.50 406.25 3570 ---- 428.00B ---- 428.00B 434.00 +37.25 396.75 3580 ---- 418.50B ---- 418.50B 424.25 +37.00 387.25 14 3590 ---- 408.50B ---- 406.75B 414.75 +37.00 377.75 3600 ---- 399.00B ---- 398.00B 405.00 +36.75 368.25 3610 ---- 389.50B ---- 388.50B 395.50 +36.50 359.00 3620 ---- 380.25B ---- 378.50B 385.75 +36.00 349.75 12 3630 ---- 371.00B ---- 369.50B 376.25 +35.75 340.50 9 3640 ---- 361.50B ---- 360.25B 366.75 +35.50 80 331.25 5 3650 ---- 352.25B ---- 349.75B 357.50 +35.50 80 322.00 5 3660 ---- 342.75B ---- 341.50B 348.00 +35.00 80 313.00 3670 ---- 333.75B ---- 333.75B 338.50 +34.50 304.00 3680 ---- 324.50B ---- 322.25B 329.25 +34.25 295.00 2 3690 ---- 315.25B ---- 314.75B 320.00 +34.00 286.00 3700 ---- 307.00B ---- 305.75B 310.75 +33.50 277.25 1 3710 ---- 298.00B ---- 296.00B 301.50 +33.00 268.50 2 3720 ---- 289.00B ---- 287.75B 292.50 +32.50 260.00 18 3730 ---- 280.00B ---- 278.75B 283.50 +32.00 251.50 97 332 3740 ---- 271.25B ---- 269.75B 274.50 +31.50 243.00 10 3750 ---- 262.50B ---- 261.25B 265.50 +31.00 40 234.50 40 41 3760 ---- 253.75B ---- 252.50B 256.75 +30.50 1 226.25 1 17 3770 ---- 245.25B 208.75A 243.25B 248.00 +29.75 218.25 2 20 3780 ---- 236.75B 200.75A 235.75B 239.50 +29.50 40 210.00 49 3790 ---- 228.25B 193.00A 227.25B 230.75 +28.50 202.25 21 3800 ---- 221.50B 185.25A 221.50B 222.25 +28.00 194.25 22 3810 ---- 215.00B 177.50A 215.00B 214.00 +27.25 186.75 17 3820 ---- 208.25B 170.00A 208.25B 205.75 +26.75 179.00 8 3830 ---- 204.75B 162.75A 204.75B 197.50 +25.75 171.75 1 251 3840 ---- 196.75B 155.50A 196.75B 189.50 +25.25 1 164.25 89 49 3850 ---- 188.75B 148.50A 188.75B 181.75 +24.50 157.25 4 42 3860 ---- 181.00B 141.50A 181.00B 173.75 +23.50 150.25 3 58 3870 ---- 173.25B 134.75A 173.25B 166.25 +23.00 143.25 3 3880 149.00 165.50B 128.25A 165.50B 158.75 +22.25 2 136.50 17 18 3890 142.00 158.25B 122.00A 122.25A 151.25 +21.25 2 130.00 89 44 3900 133.00 150.75B 115.75A 150.75B 144.00 +20.50 1 123.50 6 13 3910 124.75 143.75B 109.75A 113.50A 137.00 +19.75 3 117.25 132 134 3920 ---- 136.75B 103.75A 136.75B 130.00 +18.75 112 111.25 378 376 3930 ---- 129.75B 98.00A 129.75B 123.25 +18.00 80 105.25 1 3940 ---- 123.25B 92.50A 123.25B 116.50 +17.00 80 99.50 133 157 3950 95.50 116.50B 87.25A 116.50B 110.00 +16.00 19 94.00 1 17 3960 ---- 110.25B 82.00A 110.25B 103.75 +15.25 88.50 3970 87.50 104.00B 76.75A 104.00B 97.75 +14.25 3 83.50 1 3980 84.00 98.00B 72.00A 98.00B 91.75 +13.50 3 78.25 6 6 3990 ---- 92.50B 67.25A 92.50B 86.00 +12.50 1 73.50 3 5 4000 ---- 87.25B 62.75A 87.25B 80.50 +11.75 1 68.75 1 3 4010 ---- 82.00B 58.50A 82.00B 75.25 +11.00 64.25 2 4020 ---- 77.00B 54.25A 77.00B 70.00 +10.00 1 60.00 1 1 4030 ---- 72.25B 50.50A 72.25B 65.25 +9.25 56.00 1 2 4040 ---- 67.75B 46.75A 67.75B 60.50 +8.50 52.00 4050 ---- 63.25B 43.25A 63.25B 56.00 +7.75 48.25 4 64 4060 ---- 59.25B 39.75A 59.25B 51.75 +7.00 1 44.75 1 5 4070 ---- 55.25B 36.75A 55.25B 47.50 +6.25 41.25 4080 48.00 51.25B 33.75A 46.75B 43.75 +5.50 7 38.25 6 4090 ---- 47.75B 31.00A 47.75B 40.25 +5.00 35.25 4 4100 ---- 44.25B 28.25A 44.25B 36.75 +4.50 1 32.25 6 114 4110 ---- 41.00B 25.75A 41.00B 33.50 +3.75 29.75 2 4120 ---- 38.00B 23.50A 38.00B 30.50 +3.25 27.25 1 4130 ---- 35.00B 21.25A 35.00B 27.75 +3.00 3 24.75 10 10 4140 ---- 32.25B 19.50A 32.25B 25.25 +2.50 1 22.75 16 18 4150 20.00 29.75B 17.50A 17.50A 22.75 +2.00 3 20.75 1 5 4160 ---- 27.25B 16.00A 27.25B 20.50 +1.75 18.75 2 4170 ---- 25.00B 14.50A 25.00B 18.50 +1.50 17.00 3 73 4180 14.75 22.75B 13.00A 19.50B 16.75 +1.25 3 15.50 1 7 4190 ---- 20.75B 11.75A 20.75B 15.00 +1.00 14.00 4200 15.25 19.00B 10.75A 10.75A 13.50 +.75 13 12.75 1 26 4210 ---- 17.25B 9.50A 17.25B 12.00 +.50 11.50 4220 8.50 15.75B 8.50 12.75B 10.75 +.25 28 10.50 1 1 4230 10.00 14.25B 7.75A 7.75A 9.75 +.25 3 9.50 2 2 4240 8.75 13.00B 7.00A 10.25B 8.75 +.25 1 8.50 3 4250 ---- 11.75B 6.25A 11.50B 7.75 UNCH 5 7.75 4 53 4260 ---- 10.50B 5.75A 10.50B 7.00 UNCH 7.00 4270 6.25 9.50B 5.00A 7.25B 6.25 UNCH 1 6.25 1 4280 5.00 8.75B 4.50A 4.75A 5.50 UNCH 1 5.50 2 4290 ---- 7.75B 4.05A 7.75B 4.95 -.05 5.00 1 4300 4.75 7.00B 3.70A 4.40A 4.45 -.10 33 4.55 10 22 4310 ---- ---- ---- 3.35A 3.95 UNCH ---- 4320 ---- ---- ---- 3.00A 3.55 UNCH ---- 4330 ---- ---- ---- 2.75A 3.20 UNCH ---- 4340 ---- ---- ---- 2.50A 2.85 UNCH ---- 4350 ---- 4.25B 2.25A 4.25B 2.60 -.10 3 2.70 1 49 4400 ---- 2.60B 1.45A 2.55B 1.60 -.05 1 1.65 12 4450 ---- 1.60B .95A 1.60B 1.00 -.05 1.05 4500 .75 1.00B .65A .75 .70 UNCH 8 .70 9 4600 ---- .40B ---- .40B .35 +.05 3 .30 4 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- 3185.25B ---- 3181.50B 3192.25 +39.50 3152.75 900 ---- 3086.00B ---- 3081.75B 3092.50 +39.50 3053.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 749 1066 2284 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 25 2550 ---- ---- ---- ---- .10 -.05 .15 1 2600 ---- ---- ---- ---- .15 UNCH .15 11 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .20 UNCH .20 7 2750 ---- ---- ---- ---- .25 UNCH .25 2800 ---- ---- .25A .25A .25 -.05 .30 3 2850 ---- ---- .30A .30A .30 -.05 .35 5 2900 .35 .35 .35 .35 .35 -.05 2 .40 24 2950 ---- ---- .40A .40A .40 -.05 .45 189 2990 ---- ---- .40A .40A .45 -.10 .55 3000 ---- ---- .45A .45A .50 -.05 .55 75 3010 ---- ---- .45A .45A .50 -.05 .55 3020 ---- ---- .45A .45A .50 -.10 .60 3030 ---- ---- .45A .45A .55 -.05 .60 3040 ---- ---- .50A .50A .55 -.10 .65 3050 ---- ---- .50A .50A .55 -.10 .65 8 3060 ---- ---- .50A .50A .60 -.10 .70 1 3070 ---- ---- .55A .55A .60 -.10 .70 3080 ---- ---- .55A .55A .65 -.10 .75 14 3090 ---- ---- .55A .55A .65 -.10 .75 12 3100 ---- ---- .55A .55A .70 -.10 .80 40 3110 ---- ---- .60A .60A .70 -.10 .80 12 3120 ---- ---- .60A .60A .75 -.10 .85 1 3130 ---- ---- .65A .65A .75 -.10 .85 3 3 3140 ---- ---- .65A .65A .80 -.10 .90 3150 ---- ---- .70A .70A .80 -.15 .95 32 3160 ---- ---- .70A .70A .85 -.10 .95 1 3170 ---- ---- .75A .75A .85 -.15 1.00 3180 ---- ---- .75A .75A .90 -.15 1.05 1 3 3190 ---- ---- .80A .80A .95 -.15 1.10 3200 .85 .85 .80A .85 .95 -.15 16 1.10 19 3210 ---- ---- .85A .85A 1.00 -.15 1 1.15 5 3220 ---- ---- .85A .85A 1.05 -.15 3 1.20 5 3230 ---- ---- .90A .90A 1.05 -.20 2 1.25 3 1 3240 ---- ---- .90A .90A 1.10 -.20 4 1.30 8 3250 1.00 1.00 .95A .95A 1.15 -.20 3 1.35 30 35 3260 ---- ---- 1.00A 1.00A 1.20 -.20 2 1.40 3 3270 ---- ---- 1.05A 1.05A 1.25 -.20 1.45 2 5 3280 ---- ---- 1.05A 1.05A 1.25 -.25 1.50 1 17 3290 ---- ---- 1.10A 1.10A 1.30 -.25 1.55 6 3300 ---- ---- 1.15A 1.15A 1.35 -.25 1.60 33 44 3310 ---- ---- 1.20A 1.20A 1.40 -.25 1.65 5 333 3320 ---- ---- 1.25A 1.25A 1.45 -.25 1.70 11 3330 ---- ---- 1.30A 1.30A 1.50 -.30 1.80 23 3340 ---- ---- 1.35A 1.35A 1.55 -.30 1.85 9 3350 ---- ---- 1.40A 1.40A 1.65 -.30 1.95 18 3360 ---- ---- 1.50A 1.50A 1.70 -.30 2.00 7 14 3370 ---- ---- 1.55A 1.55A 1.75 -.35 2.10 36 44 3380 1.60 1.70 1.60 1.70 1.85 -.35 3 2.20 26 27 3390 ---- ---- 1.70A 1.70A 1.90 -.40 2.30 39 343 3400 ---- ---- 1.75A 1.75A 2.00 -.45 10 2.45 161 143 3410 ---- ---- 1.85A 1.85A 2.05 -.50 2.55 70 67 3420 ---- ---- 1.90A 1.90A 2.15 -.55 2.70 114 92 3430 ---- ---- 2.00A 2.00A 2.25 -.55 2.80 122 118 3440 ---- ---- 2.10A 2.10A 2.35 -.65 3.00 161 132 3450 ---- ---- 2.20A 2.20A 2.50 -.65 3.15 124 130 3460 ---- ---- 2.35A 2.35A 2.60 -.75 3.35 132 94 3470 ---- ---- 2.45A 2.45A 2.75 -.80 3.55 141 119 3480 3.00 3.00 2.60A 2.60A 2.85 -.90 3 3.75 94 84 3490 ---- ---- 2.75A 2.75A 3.00 -1.00 4.00 95 76 3500 3.45 3.70 2.90A 4.10B 3.20 -1.05 9 4.25 149 148 3510 3.80 3.95 3.05A 4.35B 3.35 -1.15 18 4.50 37 38 3520 4.05 4.20 3.25A 4.65B 3.55 -1.25 69 4.80 23 20 3530 4.25 4.55 3.45A 5.00B 3.75 -1.50 78 5.25 15 67 3540 4.75 4.90 3.65A 5.25B 4.00 -1.50 39 5.50 19 62 3550 5.00 5.25 3.90A 5.50B 4.25 -1.50 76 5.75 25 49 3560 5.50 5.75 4.15A 6.00B 4.50 -1.75 81 6.25 33 33 3570 6.00 6.00 4.40A 6.50B 4.75 -2.00 67 6.75 20 88 3580 6.25 6.50 4.70A 7.00B 5.00 -2.25 46 7.25 25 30 3590 7.00 7.00 5.25A 7.50B 5.50 -2.25 14 7.75 5 6 3600 7.50 7.50 5.50A 5.50A 5.75 -2.50 4 8.25 5 193 3610 ---- ---- 5.75A 5.75A 6.25 -2.75 9.00 15 3620 8.25 9.75B 6.25A 9.25B 6.50 -3.00 3 9.50 2 3 3630 9.00 10.50B 6.75A 10.00B 7.00 -3.25 6 10.25 5 3640 9.00 11.25B 7.25A 10.75B 7.50 -3.50 23 11.00 2 3 3650 9.75 10.75 7.50 8.75B 8.00 -4.00 24 12.00 12 3660 11.50 13.00B 8.25A 8.25A 8.50 -4.25 8 12.75 1 695 3670 ---- 14.00B 8.75A 8.75A 9.25 -4.50 13.75 1 6 3680 ---- 15.00B 9.25A 9.25A 9.75 -5.00 14.75 1 13 3690 ---- 16.00B 10.00A 10.00A 10.50 -5.25 1 15.75 6 3700 ---- 17.25B 10.50A 10.50A 11.25 -5.75 1 17.00 5 83 3710 ---- 18.50B 11.25A 11.25A 12.00 -6.25 18.25 1 3720 ---- 20.00B 12.25A 12.25A 13.00 -6.50 32 19.50 123 97 3730 ---- 21.50B 13.00A 13.00A 14.00 -7.00 20 21.00 42 47 3740 ---- 23.00B 14.00A 14.00A 15.00 -7.50 22.50 4 1 3750 18.75 24.75B 15.00A 15.00A 16.00 -8.00 186 24.00 144 74 3760 ---- 26.50B 16.00A 16.00A 17.25 -8.50 25.75 3 685 3770 ---- 28.25B 17.25A 17.25A 18.50 -9.25 27.75 57 130 3780 ---- 30.50B 18.50A 18.50A 19.75 -9.75 29.50 2 29 3790 ---- 32.50B 19.75A 19.75A 21.00 -10.50 31.50 3 3800 ---- 34.75B 21.25A 21.25A 22.50 -11.25 23 33.75 21 28 3810 ---- 37.00B 22.75A 22.75A 24.25 -11.75 36.00 2 1 3820 ---- 39.75B 24.25A 24.25A 26.00 -12.50 38.50 2 3830 ---- 42.25B 26.00A 26.00A 27.75 -13.25 41.00 5 3840 ---- 44.75B 28.00A 28.00A 29.75 -14.00 2 43.75 1 4 3850 41.50 48.00B 29.75A 46.50B 31.75 -14.75 1 46.50 8 22 3860 ---- 50.75B 32.00A 32.00A 34.00 -15.50 49.50 9 25 3870 ---- 54.00B 34.00A 34.00A 36.25 -16.25 52.50 3 3880 ---- 57.25B 36.50A 36.50A 38.75 -17.00 1 55.75 2 23 3890 ---- 60.75B 39.00A 39.00A 41.25 -18.00 1 59.25 23 3900 ---- 64.50B 41.50A 41.50A 44.00 -18.75 4 62.75 48 3910 ---- 68.25B 44.25A 44.25A 47.00 -19.50 66.50 20 3920 59.25 72.25B 47.25A 71.25B 50.00 -20.50 26 70.50 22 3930 60.50 76.75B 50.25A 50.25A 53.00 -21.50 24 74.50 1 3940 59.25 81.00B 53.50A 61.75B 56.50 -22.25 24 78.75 3 3950 73.25 85.50B 56.75A 65.25B 60.00 -23.00 4 83.00 1 2 3960 ---- 90.00B 60.25A 60.25A 63.75 -23.75 87.50 3 3970 81.25 94.75B 64.00A 64.00A 67.50 -24.75 19 92.25 1 3980 84.25 100.00B 68.00A 68.00A 71.50 -25.75 1 97.25 4 4 3990 90.50 105.00B 72.25A 92.50B 75.75 -26.75 1 102.50 1 17 4000 90.00 110.50B 76.50A 87.00B 80.25 -27.50 8 107.75 2 4010 84.00 116.50B 81.00A 85.00B 85.00 -28.25 2 113.25 2 4020 103.00 122.25B 85.75A 116.50B 89.75 -29.00 1 118.75 4030 ---- 128.50B 90.75A 90.75A 94.75 -30.00 124.75 4040 115.50 134.75B 95.75A 128.75B 100.00 -30.75 2 130.75 4050 ---- 141.25B 101.50A 101.50A 105.50 -31.50 137.00 4060 126.50 148.00B 107.00A 141.75B 111.25 -32.25 1 143.50 4070 129.75 154.75B 112.75A 148.75B 117.25 -32.75 1 150.00 4080 144.75 161.75B 118.75A 118.75A 123.25 -33.50 1 156.75 4090 ---- 169.00B 125.00A 125.00A 129.75 -34.00 163.75 4100 ---- 176.25B 131.50A 131.50A 136.25 -34.75 171.00 4110 170.75 184.00B 138.00A 138.00A 143.00 -35.25 1 178.25 4120 ---- 191.50B 145.00A 145.00A 150.00 -35.75 185.75 4130 ---- 199.50B 152.00A 152.00A 157.25 -36.25 193.50 4140 ---- 203.25B 159.25A 159.25A 164.50 -36.75 201.25 4150 187.50 187.50 166.75A 166.75A 172.25 -37.00 1 209.25 4160 ---- 219.25B 174.50A 174.50A 180.00 -37.25 217.25 4170 ---- 227.00B 182.25A 182.25A 188.00 -37.50 225.50 4180 ---- 235.25B 202.50A 202.50A 196.00 -38.00 234.00 4190 ---- 243.25B 211.00A 211.00A 204.25 -38.25 242.50 4200 ---- ---- 219.50A 219.50A 212.75 -38.25 251.00 4210 ---- 260.75B 228.50A 228.50A 221.25 -38.75 260.00 4220 ---- 270.00B 237.25A 237.25A 230.00 -38.75 268.75 4230 ---- 278.25B 246.25A 246.25A 238.75 -39.00 277.75 4240 ---- 287.25B 255.50A 255.50A 247.75 -39.00 286.75 4250 ---- 296.25B 264.50A 264.50A 257.00 -39.00 296.00 4260 ---- 305.50B 274.00A 274.00A 266.00 -39.00 305.00 4270 ---- ---- 283.50A 283.50A 275.25 -39.25 314.50 4280 ---- 324.25B 293.00A 293.00A 284.50 -39.25 323.75 4290 ---- 333.75B 302.50A 302.50A 294.00 -39.25 333.25 4300 ---- ---- 312.25A 312.25A 303.50 -39.25 342.75 4310 ---- ---- ---- 322.00A 313.00 UNCH ---- 4320 ---- ---- ---- 331.25A 322.50 UNCH ---- 4330 ---- ---- ---- 340.50A 332.25 UNCH ---- 4340 ---- ---- ---- 350.00A 341.75 UNCH ---- 4350 ---- ---- 359.50A 359.50A 351.50 -39.25 390.75 4400 ---- ---- 407.75A 407.75A 400.25 -39.25 439.50 4450 ---- ---- 457.75A 457.75A 449.75 -39.00 488.75 4500 ---- ---- 506.00A 506.00A 499.25 -39.00 538.25 4600 ---- ---- 606.25A 606.25A 598.50 -39.25 637.75 4700 ---- ---- 705.25A 705.25A 698.25 -39.00 737.25 4800 ---- ---- 805.00A 805.00A 797.75 -39.25 837.00 4900 ---- ---- 904.75A 904.75A 897.50 -39.00 936.50 5000 ---- ---- 1004.50A 1004.50A 997.25 -39.00 1036.25 5100 ---- ---- ---- 1104.25A 1097.00 UNCH ---- 5200 ---- ---- ---- 1204.25A 1196.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1003 2194 5394 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2985.00B ---- 2981.50B 2992.25 +39.50 2952.75 1100 ---- 2885.50B ---- 2882.25B 2892.50 +39.50 2853.00 1200 ---- 2785.75B ---- 2782.50B 2792.75 +39.50 2753.25 1300 ---- 2686.00B ---- 2682.00B 2693.00 +39.50 2653.50 1400 ---- 2586.50B ---- 2582.50B 2593.25 +39.50 2553.75 1500 ---- 2486.75B ---- 2483.50B 2493.50 +39.50 2454.00 1600 ---- 2387.00B ---- 2383.75B 2393.75 +39.50 2354.25 1700 ---- 2287.25B ---- 2284.00B 2294.00 +39.25 2254.75 1800 ---- 2187.50B ---- 2184.25B 2194.25 +39.25 2155.00 1900 ---- 2087.75B ---- 2084.50B 2094.50 +39.25 2055.25 2000 ---- 1988.25B ---- 1987.00B 1994.75 +39.25 1955.50 2100 ---- 1888.50B ---- 1884.50B 1895.25 +39.50 1855.75 2200 ---- 1788.75B ---- 1785.00B 1795.50 +39.50 1756.00 2250 ---- 1738.25B ---- 1737.25B 1745.50 +39.25 1706.25 2300 ---- 1687.75B ---- 1686.25B 1695.75 +39.25 1656.50 2350 ---- 1639.25B ---- 1638.25B 1645.75 +39.25 1606.50 2400 ---- 1588.75B ---- 1587.75B 1596.00 +39.25 1556.75 2450 ---- 1539.50B ---- 1538.00B 1546.25 +39.25 1507.00 2500 ---- 1488.50B ---- 1486.75B 1496.25 +39.25 1457.00 2550 ---- 1439.75B ---- 1435.75B 1446.50 +39.25 1407.25 2600 ---- 1389.50B ---- 1388.50B 1396.75 +39.50 1357.25 2650 ---- 1339.25B ---- 1339.00B 1346.75 +39.25 1307.50 2700 ---- 1290.25B ---- 1288.50B 1297.00 +39.25 1257.75 2750 ---- 1240.00B ---- 1239.00B 1247.25 +39.25 1208.00 2800 ---- 1190.25B ---- 1189.50B 1197.25 +39.25 1158.00 2850 ---- 1140.25B ---- 1139.75B 1147.50 +39.25 1108.25 2900 ---- 1091.25B ---- 1089.75B 1097.75 +39.25 1058.50 2950 ---- 1040.75B ---- 1039.75B 1048.00 +39.25 1008.75 2990 ---- 1000.25B ---- 1000.00B 1008.00 +39.00 969.00 3000 ---- 990.25B ---- 990.00B 998.25 +39.25 959.00 3010 ---- 981.00B ---- 978.75B 988.25 +39.25 949.00 3020 ---- 971.25B ---- 970.50B 978.25 +39.25 939.00 3030 ---- 961.75B ---- 960.50B 968.25 +39.00 929.25 3040 ---- 951.25B ---- 950.50B 958.25 +39.00 919.25 3050 ---- 940.75B ---- 940.25B 948.25 +39.00 909.25 3060 ---- 931.25B ---- 930.25B 938.50 +39.25 899.25 3070 ---- 921.25B ---- 920.75B 928.50 +39.00 889.50 3080 ---- 910.75B ---- 910.75B 918.50 +39.00 879.50 3090 ---- 901.25B ---- 900.75B 908.50 +39.00 869.50 3100 ---- 891.50B ---- 890.50B 898.50 +39.00 859.50 3110 ---- 881.25B ---- 880.50B 888.75 +39.00 849.75 3120 ---- 871.00B ---- 868.75B 878.75 +39.00 839.75 3130 ---- 861.75B ---- 859.00B 868.75 +39.00 829.75 3140 ---- 851.50B ---- 849.00B 858.75 +39.00 819.75 3150 ---- 841.75B ---- 840.75B 849.00 +39.00 810.00 3160 ---- 831.75B ---- 829.75B 839.00 +39.00 800.00 3170 ---- 822.00B ---- 819.25B 829.00 +39.00 790.00 3180 ---- 811.75B ---- 808.75B 819.00 +39.00 780.00 3190 ---- 801.25B ---- 801.00B 809.25 +39.00 770.25 3200 ---- 792.00B ---- 791.00B 799.25 +39.00 760.25 3210 ---- 782.25B ---- 779.50B 789.25 +39.00 750.25 3220 ---- 772.75B ---- 771.50B 779.25 +38.75 740.50 3230 ---- 761.50B ---- 761.25B 769.50 +39.00 730.50 3240 ---- 751.75B ---- 749.75B 759.50 +39.00 720.50 3250 ---- 742.50B ---- 739.75B 749.50 +39.00 710.50 3260 ---- 731.75B ---- 731.75B 739.75 +39.00 700.75 3270 ---- 722.50B ---- 720.25B 729.75 +39.00 690.75 3280 ---- 712.00B ---- 710.00B 719.75 +38.75 681.00 3290 ---- 702.50B ---- 702.00B 710.00 +39.00 671.00 3300 ---- 692.75B ---- 690.75B 700.00 +39.00 661.00 3310 ---- 682.25B ---- 679.75B 690.00 +38.75 651.25 3320 ---- 672.25B ---- 672.00B 680.25 +39.00 641.25 3330 ---- 663.25B ---- 661.00B 670.25 +38.75 631.50 3340 ---- 652.50B ---- 649.75B 660.50 +39.00 621.50 3350 ---- 643.50B ---- 642.50B 650.50 +38.75 611.75 3360 ---- 633.25B ---- 631.25B 640.75 +39.00 601.75 3370 ---- 623.00B ---- 621.25B 630.75 +38.75 592.00 3380 ---- 613.00B ---- 611.50B 621.00 +38.75 582.25 3390 ---- 604.50B ---- 604.50B 611.00 +38.75 572.25 3400 ---- 594.75B ---- 594.75B 601.25 +38.75 562.50 3410 ---- 584.75B ---- 584.75B 591.25 +38.50 552.75 3420 ---- 575.00B ---- 575.00B 581.50 +38.50 543.00 3430 ---- 565.25B ---- 565.25B 571.50 +38.50 533.00 3440 ---- 555.00B ---- 553.75B 561.75 +38.50 135 523.25 23 3450 ---- 545.50B ---- 545.50B 552.00 +38.50 513.50 3460 ---- 535.75B ---- 534.25B 542.00 +38.00 504.00 3470 ---- 526.00B ---- 526.00B 532.25 +38.00 494.25 3480 ---- 516.25B ---- 514.75B 522.50 +38.00 484.50 3490 ---- 506.50B ---- 504.25B 512.75 +38.00 474.75 3500 ---- 496.75B ---- 496.75B 503.00 +37.75 465.25 3510 ---- 486.25B ---- 485.75B 493.25 +37.75 455.50 3520 ---- 477.50B ---- 475.25B 483.50 +37.50 446.00 3530 ---- 467.75B ---- 466.00B 473.75 +37.25 436.50 5 3540 ---- 458.25B ---- 458.25B 464.00 +37.25 426.75 3550 ---- 448.50B ---- 446.50B 454.50 +37.25 417.25 3560 ---- 439.00B ---- 437.50B 444.75 +36.75 408.00 3570 ---- 429.50B ---- 429.50B 435.25 +36.75 398.50 1 3580 ---- 419.75B ---- 419.75B 425.50 +36.50 389.00 1 3590 ---- 410.00B ---- 409.00B 416.00 +36.25 379.75 7 3600 ---- 400.50B ---- 399.50B 406.50 +36.00 370.50 1 3610 ---- 391.50B ---- 390.00B 397.00 +36.00 361.00 1 3620 ---- 382.00B ---- 380.75B 387.50 +35.50 352.00 1 3630 ---- 372.75B 342.50A 370.25B 378.00 +35.25 342.75 1 3640 ---- 363.50B ---- 363.50B 368.50 +35.00 271 333.50 52 3650 ---- 354.25B ---- 354.25B 359.25 +34.75 324.50 28 3660 ---- 345.00B ---- 342.75B 349.75 +34.25 315.50 14 3670 ---- 335.75B ---- 335.75B 340.50 +34.00 306.50 3680 ---- 327.50B ---- 325.00B 331.25 +33.50 297.75 2 3690 ---- 318.25B ---- 316.00B 322.25 +33.50 288.75 14 3700 ---- 309.25B ---- 306.75B 313.00 +32.75 280.25 1 3710 ---- 300.50B ---- 298.00B 304.00 +32.50 271.50 12 3720 ---- 291.50B ---- 290.25B 295.00 +32.00 263.00 1 3730 ---- 282.75B ---- 280.50B 286.00 +31.50 254.50 13 3740 ---- 274.00B ---- 272.75B 277.25 +31.25 246.00 41 3750 ---- 265.50B ---- 264.25B 268.25 +30.50 237.75 7 3760 ---- 256.75B 220.50A 255.75B 259.50 +30.00 229.50 29 3770 ---- 248.50B 212.50A 246.50B 251.00 +29.50 221.50 16 3780 ---- 239.75B 204.50A 238.25B 242.50 +29.00 54 213.50 28 25 3790 ---- 233.00B 196.75A 233.00B 234.00 +28.50 205.50 8 36 3800 ---- 226.50B 189.25A 226.50B 225.50 +27.75 12 197.75 24 30 3810 ---- 219.75B 181.50A 219.75B 217.25 +27.00 190.25 7 3820 191.50 216.50B 174.25A 175.25A 209.00 +26.25 281 182.75 15 82 3830 ---- 208.25B 167.00A 208.25B 201.00 +25.75 175.25 50 3840 ---- 200.25B 159.75A 200.25B 193.00 +25.00 137 168.00 47 3850 169.00 192.50B 152.75A 153.50A 185.25 +24.25 1 161.00 6 35 3860 161.75 184.75B 146.00A 146.75A 177.50 +23.50 1 154.00 75 3870 ---- 177.00B 139.25A 177.00B 169.75 +22.50 147.25 6 23 3880 ---- 169.50B 132.75A 169.50B 162.25 +21.75 140.50 19 3890 142.75 162.25B 126.50A 130.00A 155.00 +21.00 2 134.00 53 3900 ---- 155.00B 120.25A 155.00B 147.75 +20.00 127.75 76 212 3910 119.50 148.00B 114.25A 114.25A 140.75 +19.25 1 121.50 26 3920 113.25 141.00B 108.50A 116.00A 134.00 +18.50 282 115.50 70 117 3930 104.25 134.25B 102.50A 102.50A 127.25 +17.50 75 109.75 403 398 3940 110.25 127.50B 97.25A 103.50A 120.50 +16.50 206 104.00 135 141 3950 101.00 121.00B 91.75A 121.00B 114.25 +15.75 14 98.50 24 58 3960 100.00 114.75B 86.50A 114.75B 108.00 +15.00 241 93.00 60 78 3970 94.75 108.75B 81.25A 97.75A 102.00 +14.00 2 88.00 12 3980 ---- 102.75B 76.50A 102.75B 96.00 +13.00 83.00 3990 ---- 97.00B 71.75A 97.00B 90.50 +12.50 78.00 29 4000 79.00 91.75B 67.25A 91.25B 85.00 +11.50 10 73.50 25 118 4010 ---- 86.50B 62.75A 86.50B 79.75 +10.75 69.00 4020 ---- 81.50B 58.75A 81.50B 74.50 +10.00 64.50 4030 ---- 76.75B 54.75A 76.75B 69.50 +9.00 60.50 20 20 4040 ---- 72.25B 50.75A 72.25B 65.00 +8.50 1 56.50 18 4050 54.75 67.75B 47.25A 47.25A 60.50 +7.75 24 52.75 7 4060 ---- 63.50B 43.75A 63.50B 56.00 +7.00 49.00 4070 ---- 59.50B 40.50A 59.50B 52.00 +6.50 45.50 11 4080 ---- 55.50B 37.50A 55.50B 48.00 +5.75 42.25 38 4090 37.50 51.75B 34.50A 49.25B 44.50 +5.25 8 39.25 1 3 4100 ---- 48.25B 31.75A 48.25B 41.00 +4.75 36.25 21 16 4110 ---- 45.00B 29.25A 45.00B 37.50 +4.00 33.50 1 4120 29.00 41.75B 26.75A 38.75B 34.50 +3.50 10 31.00 2 15 4130 34.00 38.75B 24.50A 30.75A 31.50 +3.00 9 28.50 16 18 4140 ---- 35.75B 22.50A 35.75B 29.00 +3.00 26.00 3 4150 ---- 33.25B 20.50A 33.25B 26.25 +2.25 24.00 5 11 4160 ---- 30.50B 18.75A 30.50B 24.00 +2.00 22.00 4170 ---- 28.25B 17.00A 28.25B 21.75 +1.75 20.00 4180 ---- 26.00B 15.50A 26.00B 19.75 +1.50 18.25 3 4 4190 ---- 23.75B 14.25A 23.75B 18.00 +1.25 2 16.75 87 4200 17.75 21.75B 12.75A 12.75A 16.25 +1.00 3 15.25 55 71 4210 ---- 20.00B 11.75A 20.00B 14.75 +1.00 13.75 2 47 4220 ---- 18.25B 10.50A 18.25B 13.25 +.75 12.50 200 201 4230 ---- 16.75B 9.50A 16.75B 12.00 +.50 11.50 4240 ---- 15.25B 8.50A 15.25B 10.75 +.50 10.25 20 27 4250 10.25 14.00B 7.75A 7.75A 9.75 +.50 1 9.25 39 4260 ---- 12.75B 7.00A 12.50B 8.75 +.25 8.50 3 4270 9.00 11.50B 6.50A 6.50A 7.75 UNCH 4 7.75 4 4 4280 ---- 10.50B 5.75A 10.50B 7.00 UNCH 7.00 4290 ---- 9.50B 5.25A 9.50B 6.25 UNCH 6.25 2 4300 6.00 8.50B 4.70A 4.70A 5.75 UNCH 1 5.75 41 46 4310 ---- ---- ---- 4.25A 5.00 UNCH ---- 4320 ---- ---- ---- 3.85A 4.60 UNCH ---- 4330 ---- ---- ---- 3.50A 4.15 UNCH ---- 4340 ---- ---- ---- 3.20A 3.75 UNCH ---- 4350 5.25 5.25 2.90A 2.90A 3.40 -.05 3 3.45 4 6 4400 2.25 3.30B 1.85A 2.10A 2.10 -.05 3 2.15 4 4450 ---- 2.05B 1.25A 2.05B 1.30 -.05 1.35 11 4500 ---- 1.30B ---- 1.30B .80 UNCH .80 4600 ---- .55B ---- .55B .30 UNCH .30 12 4700 ---- .25B ---- .20B .15 +.05 .10 4800 ---- .10B ---- .10B .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- 3184.75B ---- 3181.00B 3191.50 +39.50 3152.00 900 ---- 3085.00B ---- 3081.25B 3091.75 +39.25 3052.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1794 1274 2667 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 UNCH .10 3 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 24 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .20 UNCH .20 2650 ---- ---- ---- ---- .20 -.05 .25 65 2700 ---- ---- ---- ---- .25 UNCH .25 101 2750 .25 .25 .25 .25 .25 -.05 1 .30 1 2800 ---- ---- .30A .30A .30 -.05 206 .35 13 13 2850 ---- ---- .35A .35A .35 -.10 .45 5 2900 ---- ---- .40A .40A .45 -.05 1 .50 3 2950 ---- ---- .45A .45A .50 -.10 .60 1 2990 ---- ---- .50A .50A .55 -.15 .70 3000 .60 .60 .50A .60 .60 -.10 1 .70 12 3010 ---- ---- .55A .55A .60 -.15 .75 3020 ---- ---- .55A .55A .60 -.15 .75 3030 ---- ---- .55A .55A .65 -.15 .80 3040 ---- ---- .60A .60A .65 -.15 .80 3050 ---- ---- .60A .60A .70 -.15 .85 3 3060 ---- ---- .60A .60A .70 -.20 .90 2 3070 ---- ---- .65A .65A .75 -.15 .90 3080 ---- ---- .65A .65A .75 -.20 .95 3090 ---- ---- .70A .70A .80 -.15 15 .95 58 3100 ---- ---- .70A .70A .80 -.20 3 1.00 2 6 3110 ---- ---- .75A .75A .85 -.20 1.05 3120 ---- ---- .75A .75A .85 -.20 1.05 2 3130 ---- ---- .80A .80A .90 -.20 1.10 3140 ---- ---- .80A .80A .90 -.25 203 1.15 3150 1.00 1.00 .85A .85A .95 -.25 3 1.20 2 6 3160 ---- ---- .90A .90A 1.00 -.20 1.20 3 3170 ---- ---- .90A .90A 1.05 -.20 1.25 3180 ---- ---- .95A .95A 1.05 -.25 1.30 41 41 3190 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 3200 ---- ---- 1.00A 1.00A 1.15 -.25 16 1.40 4 11 3210 ---- ---- 1.05A 1.05A 1.20 -.25 8 1.45 2 3220 ---- ---- 1.10A 1.10A 1.25 -.20 319 1.45 148 3230 1.35 1.35 1.15A 1.15A 1.25 -.25 6 1.50 6 3240 ---- ---- 1.15A 1.15A 1.30 -.25 1.55 7 3250 ---- ---- 1.20A 1.20A 1.35 -.25 1 1.60 4 5 3260 ---- ---- 1.25A 1.25A 1.45 -.25 4 1.70 22 126 3270 ---- ---- 1.30A 1.30A 1.50 -.25 1.75 3 3280 ---- ---- 1.35A 1.35A 1.55 -.25 1.80 41 42 3290 ---- ---- 1.40A 1.40A 1.60 -.25 1.85 3300 ---- ---- 1.50A 1.50A 1.65 -.30 1.95 4 15 3310 ---- ---- 1.55A 1.55A 1.75 -.25 2.00 7 3320 1.75 1.75 1.60A 1.80B 1.80 -.30 1 2.10 13 3330 ---- ---- 1.65A 1.65A 1.85 -.35 5 2.20 8 9 3340 ---- ---- 1.75A 1.75A 1.95 -.35 3 2.30 3 5 3350 ---- ---- 1.85A 1.85A 2.05 -.35 3 2.40 12 3360 ---- ---- 1.90A 1.90A 2.10 -.40 2.50 2 94 3370 2.80 2.80 2.00A 2.25B 2.20 -.45 5 2.65 6 9 3380 ---- ---- 2.05A 2.05A 2.30 -.45 2.75 2 5 3390 ---- ---- 2.15A 2.15A 2.40 -.50 111 2.90 1 1 3400 ---- ---- 2.25A 2.25A 2.50 -.55 11 3.05 11 80 3410 ---- ---- 2.35A 2.35A 2.65 -.60 203 3.25 8 3420 ---- ---- 2.45A 2.45A 2.75 -.65 3.40 3430 3.10 3.10 2.60A 2.60A 2.90 -.70 6 3.60 33 3440 3.30 3.30 2.75A 3.15B 3.00 -.80 42 3.80 1 22 3450 3.45 3.60 2.85A 2.85A 3.15 -.90 90 4.05 10 85 3460 3.65 3.85 3.00A 3.45B 3.35 -.95 96 4.30 2 3470 3.95 4.00 3.20 3.65B 3.50 -1.05 87 4.55 2 57 3480 4.05 4.35 3.30 3.85B 3.70 -1.15 136 4.85 2 3490 4.30 4.60 3.50 4.10B 3.90 -1.35 169 5.25 1 7 3500 4.75 5.00 3.75 4.30B 4.10 -1.40 193 5.50 4 75 3510 4.85 5.25 3.95 4.15A 4.30 -1.45 159 5.75 15 3520 5.25 5.50 4.20 4.85B 4.55 -1.70 118 6.25 2 24 3530 5.75 5.75 4.40 5.00B 4.80 -1.70 109 6.50 2 3540 6.00 6.50 4.70 5.25B 5.00 -2.00 82 7.00 23 3550 6.25 6.75 5.00 5.75B 5.50 -2.00 61 7.50 5 3560 7.25 7.25 5.50 6.00B 5.75 -2.25 66 8.00 4 4 3570 7.50 7.75 5.75A 5.75A 6.00 -2.50 68 8.50 3 71 3580 8.00 8.25 6.00 6.75B 6.50 -2.75 54 9.25 2 4 3590 8.50 8.50 6.50 7.25B 6.75 -3.00 17 9.75 2 9 3600 9.00 9.00 7.00 7.75B 7.25 -3.25 26 10.50 8 137 3610 10.00 10.00 7.25A 7.25A 7.75 -3.25 12 11.00 15 3620 10.75 10.75 7.75A 7.75A 8.25 -3.50 5 11.75 7 3630 11.50 11.50 8.25 9.50B 8.75 -4.00 82 12.75 28 30 3640 11.75 12.25 8.75A 8.75A 9.25 -4.25 19 13.50 1 3650 12.25 13.00 9.50 10.75B 10.00 -4.50 23 14.50 24 51 3660 ---- 15.50B 10.00A 10.00A 10.50 -4.75 15.25 26 32 3670 ---- ---- 10.75A 10.75A 11.25 -5.25 16.50 1 3680 ---- 17.75B 11.25A 11.25A 12.00 -5.50 17.50 7 3690 ---- 19.00B 12.00A 12.00A 12.75 -6.00 2 18.75 1 2 3700 13.50 20.25B 12.75A 14.00B 13.50 -6.25 2 19.75 1 61 3710 ---- 21.50B 13.75A 13.75A 14.50 -6.75 21.25 3720 ---- 23.00B 14.50A 14.50A 15.50 -7.00 22.50 2 5 3730 ---- 24.75B 15.50A 15.50A 16.50 -7.50 24.00 5 3740 ---- 26.25B 16.50A 16.50A 17.50 -8.25 25.75 1 7 3750 ---- 28.25B 17.75A 17.75A 18.75 -8.50 27.25 46 52 3760 ---- 30.00B 19.00A 19.00A 20.00 -9.00 1 29.00 3 3770 20.50 32.00B 20.25A 23.25B 21.25 -9.75 2 31.00 1 2 3780 ---- 34.00B 21.50A 21.50A 22.75 -10.25 54 33.00 36 28 3790 ---- 36.25B 23.00A 23.00A 24.25 -10.75 35.00 10 8 3800 ---- 38.50B 24.50A 24.50A 25.75 -11.50 12 37.25 26 27 3810 ---- 41.00B 26.00A 26.00A 27.50 -12.00 39.50 4 21 3820 ---- 43.75B 27.75A 27.75A 29.25 -12.75 42.00 1 21 3830 ---- 46.25B 29.50A 29.50A 31.25 -13.50 1 44.75 3 31 3840 ---- 49.25B 31.50A 31.50A 33.25 -14.25 47.50 7 15 3850 ---- 52.25B 33.50A 33.50A 35.25 -15.00 50.25 2 10 3860 49.75 55.25B 35.75A 53.75B 37.50 -15.75 3 53.25 10 25 3870 ---- 58.50B 38.00A 38.00A 40.00 -16.50 1 56.50 1 21 3880 ---- 61.75B 40.50A 40.50A 42.50 -17.25 2 59.75 24 24 3890 ---- 65.50B 43.00A 43.00A 45.00 -18.25 1 63.25 3900 67.00 69.00B 45.75A 69.00B 47.75 -19.25 101 67.00 1 3910 ---- 73.00B 48.50A 48.50A 50.75 -20.00 70.75 3920 ---- 77.00B 51.50A 51.50A 53.75 -20.75 1 74.50 3930 73.00 80.75B 54.50A 54.50A 57.00 -21.75 21 78.75 1 3940 74.50 85.25B 57.75A 74.00B 60.50 -22.50 42 83.00 1 3950 87.50 89.75B 61.25A 89.75B 64.00 -23.50 6 87.50 8 3960 ---- 94.25B 65.00A 65.00A 67.75 -24.25 1 92.00 1 3970 89.50 99.25B 68.75A 68.75A 71.75 -25.00 1 96.75 2 2 3980 ---- 104.25B 72.75A 72.75A 76.00 -25.75 101.75 3990 ---- 109.50B 76.75A 76.75A 80.25 -26.75 107.00 3 4000 ---- 115.00B 81.00A 81.00A 84.75 -27.50 112.25 2 4010 95.75 120.75B 85.75A 97.00B 89.25 -28.50 1 117.75 4020 ---- 126.50B 90.25A 90.25A 94.25 -29.25 123.50 4030 107.25 132.75B 95.25A 95.25A 99.25 -30.00 1 129.25 4040 112.25 139.00B 100.25A 100.25A 104.50 -30.75 4 135.25 1 4050 117.25 145.25B 106.00A 118.50B 110.00 -31.50 1 141.50 4060 ---- 151.75B 111.50A 111.50A 115.75 -32.00 147.75 1 4070 ---- 158.50B 117.25A 117.25A 121.50 -32.75 154.25 4080 ---- 165.50B 123.25A 123.25A 127.75 -33.25 161.00 4090 ---- 172.50B 129.25A 129.25A 134.00 -33.75 167.75 4100 ---- 180.00B 135.50A 135.50A 140.50 -34.50 175.00 4110 ---- 187.25B 142.25A 142.25A 147.00 -35.00 182.00 4120 ---- 195.00B 149.00A 149.00A 154.00 -35.50 189.50 4130 ---- 202.50B 155.75A 155.75A 161.00 -36.00 197.00 4140 ---- 210.50B 163.00A 163.00A 168.25 -36.25 204.50 4150 ---- 214.25B 170.25A 170.25A 175.75 -36.75 212.50 4160 ---- ---- 177.75A 177.75A 183.25 -37.00 220.25 4170 ---- 230.00B 185.25A 185.25A 191.00 -37.50 228.50 4180 ---- 237.75B 193.25A 193.25A 199.00 -37.75 236.75 4190 ---- 245.50B 213.75A 213.75A 207.25 -37.75 245.00 4200 ---- 254.00B 222.00A 222.00A 215.50 -38.00 253.50 4210 ---- 262.75B 230.75A 230.75A 223.75 -38.25 262.00 4220 ---- 271.50B 239.50A 239.50A 232.25 -38.50 270.75 4230 ---- 280.00B 248.25A 248.25A 241.00 -38.75 279.75 4240 ---- 289.50B 257.25A 257.25A 249.75 -38.75 288.50 4250 ---- 298.00B 266.25A 266.25A 258.75 -38.75 297.50 4260 ---- ---- 275.50A 275.50A 267.75 -39.00 306.75 4270 ---- 316.00B 284.75A 284.75A 276.75 -39.00 315.75 4280 ---- ---- 294.25A 294.25A 286.00 -39.00 325.00 4290 ---- 334.75B 303.75A 303.75A 295.25 -39.00 334.25 4300 ---- 344.00B 313.25A 313.25A 304.50 -39.25 343.75 4310 ---- ---- ---- 323.00A 314.00 UNCH ---- 4320 ---- ---- ---- 332.25A 323.50 UNCH ---- 4330 ---- ---- ---- 341.50A 333.00 UNCH ---- 4340 ---- ---- ---- 351.00A 342.50 UNCH ---- 4350 ---- ---- 361.25A 361.25A 352.25 -39.25 391.50 4400 ---- ---- 408.25A 408.25A 400.75 -39.25 440.00 4450 ---- ---- 457.50A 457.50A 449.75 -39.25 489.00 4500 ---- 538.50B 506.75A 506.75A 499.25 -39.00 538.25 4600 ---- ---- 606.25A 606.25A 598.50 -39.00 637.50 4700 ---- 737.50B 705.25A 705.25A 698.00 -39.00 737.00 4800 ---- ---- 805.50A 805.50A 797.75 -39.00 836.75 4900 ---- ---- 904.75A 904.75A 897.25 -39.00 936.25 5000 ---- ---- 1004.25A 1004.25A 997.00 -39.00 1036.00 5100 ---- ---- ---- 1104.25A 1096.75 UNCH ---- 5200 ---- ---- ---- 1203.75A 1196.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3110 463 2068 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2987.25B ---- 2983.75B 2994.00 +39.50 2954.50 1100 ---- 2887.25B ---- 2884.00B 2894.25 +39.50 2854.75 1200 ---- 2787.75B ---- 2784.25B 2794.50 +39.50 2755.00 1300 ---- 2687.75B ---- 2683.75B 2694.75 +39.50 2655.25 1400 ---- 2588.00B ---- 2584.50B 2595.00 +39.50 2555.50 1500 ---- 2488.50B ---- 2484.75B 2495.00 +39.25 2455.75 1600 ---- 2388.50B ---- 2385.00B 2395.25 +39.50 2355.75 1700 ---- 2288.75B ---- 2285.25B 2295.50 +39.50 2256.00 1800 ---- 2189.00B ---- 2185.50B 2195.75 +39.50 2156.25 1900 ---- 2088.00B ---- 2087.75B 2096.00 +39.50 2056.50 2000 ---- 1988.50B ---- 1985.50B 1996.00 +39.25 1956.75 2100 ---- 1889.50B ---- 1886.00B 1896.25 +39.25 1857.00 2200 ---- 1789.75B ---- 1786.25B 1796.50 +39.25 1757.25 2250 ---- 1740.00B ---- 1737.75B 1746.75 +39.50 1707.25 2300 ---- 1690.00B ---- 1688.50B 1696.75 +39.25 1657.50 2350 ---- 1640.25B ---- 1638.00B 1647.00 +39.50 1607.50 2400 ---- 1589.00B ---- 1588.75B 1597.00 +39.25 1557.75 2450 ---- 1540.50B ---- 1536.75B 1547.25 +39.50 1507.75 2500 ---- 1489.75B ---- 1489.00B 1497.25 +39.25 1458.00 2550 ---- 1440.75B ---- 1437.00B 1447.25 +39.25 1408.00 2600 ---- 1390.00B ---- 1386.75B 1397.50 +39.25 1358.25 2650 ---- 1341.00B ---- 1339.75B 1347.50 +39.25 1308.25 2700 ---- 1290.25B ---- 1288.25B 1297.75 +39.25 1258.50 2750 ---- 1240.75B ---- 1240.25B 1247.75 +39.25 1208.50 2800 ---- 1191.25B ---- 1187.25B 1198.00 +39.25 1158.75 2850 ---- 1140.25B ---- 1138.50B 1148.25 +39.50 1108.75 2900 ---- 1090.50B ---- 1087.50B 1098.25 +39.25 1059.00 2950 ---- 1040.50B ---- 1038.00B 1048.50 +39.25 1009.25 3000 ---- 991.00B ---- 990.75B 998.50 +39.25 959.25 3010 ---- 981.50B ---- 979.25B 988.50 +39.00 949.50 3020 ---- 971.50B ---- 969.00B 978.75 +39.25 939.50 3030 ---- 961.50B ---- 960.50B 968.75 +39.25 929.50 3040 ---- 951.50B ---- 950.50B 958.75 +39.25 919.50 3050 ---- 942.00B ---- 940.50B 948.75 +39.25 909.50 3060 ---- 931.25B ---- 929.25B 938.75 +39.25 899.50 3070 ---- 921.25B ---- 920.75B 928.75 +39.00 889.75 3080 ---- 911.75B ---- 911.00B 918.75 +39.00 879.75 3090 ---- 901.75B ---- 899.50B 909.00 +39.25 869.75 3100 ---- 891.00B ---- 890.75B 899.00 +39.25 859.75 3110 ---- 881.75B ---- 880.75B 889.00 +39.25 849.75 3120 ---- 872.25B ---- 870.75B 879.00 +39.25 839.75 3130 ---- 861.25B ---- 859.50B 869.00 +39.00 830.00 3140 ---- 852.25B ---- 851.00B 859.00 +39.00 820.00 3150 ---- 842.00B ---- 841.25B 849.00 +39.00 810.00 3160 ---- 831.75B ---- 829.75B 839.25 +39.25 800.00 3170 ---- 821.50B ---- 821.00B 829.25 +39.25 790.00 3180 ---- 812.00B ---- 811.00B 819.25 +39.25 780.00 3190 ---- 802.50B ---- 801.00B 809.25 +39.00 770.25 3200 ---- 792.50B ---- 789.75B 799.25 +39.00 760.25 3210 ---- 782.00B ---- 781.50B 789.25 +39.00 750.25 3220 ---- 772.25B ---- 771.50B 779.50 +39.25 740.25 3230 ---- 761.75B ---- 761.25B 769.50 +39.25 730.25 3240 ---- 752.00B ---- 751.25B 759.50 +39.00 720.50 3250 ---- 742.75B ---- 741.25B 749.50 +39.00 710.50 3260 ---- 732.00B ---- 731.50B 739.50 +39.00 700.50 3270 ---- 722.25B ---- 721.75B 729.75 +39.25 690.50 3280 ---- 712.50B ---- 709.75B 719.75 +39.00 680.75 3290 ---- 702.50B ---- 701.50B 709.75 +39.00 670.75 3300 ---- 692.50B ---- 691.50B 699.75 +39.00 660.75 3310 ---- 682.25B ---- 680.75B 689.75 +39.00 650.75 3320 ---- 672.50B ---- 670.50B 680.00 +39.00 641.00 3330 ---- 662.75B ---- 661.75B 670.00 +39.00 631.00 3340 ---- 652.75B ---- 651.75B 660.00 +39.00 621.00 3350 ---- 643.25B ---- 641.75B 650.00 +39.00 611.00 3360 ---- 632.25B ---- 630.75B 640.25 +39.00 601.25 3370 ---- 622.25B ---- 622.00B 630.25 +39.00 591.25 3380 ---- 613.00B ---- 612.00B 620.25 +39.00 581.25 3390 ---- 602.50B ---- 600.50B 610.50 +39.00 571.50 3400 ---- 592.50B ---- 592.25B 600.50 +39.00 561.50 3410 ---- 583.75B ---- 582.25B 590.50 +38.75 551.75 3420 ---- 573.25B ---- 572.75B 580.75 +39.00 541.75 3430 ---- 562.75B ---- 562.50B 570.75 +38.75 532.00 3440 ---- 554.25B ---- 552.75B 560.75 +38.75 522.00 3450 ---- 543.75B ---- 542.75B 551.00 +38.75 512.25 3460 ---- 534.00B ---- 533.00B 541.00 +38.75 502.25 3470 ---- 524.00B ---- 523.00B 531.25 +38.75 492.50 3480 ---- 514.00B ---- 513.25B 521.25 +38.50 482.75 3490 ---- 504.75B ---- 504.75B 511.50 +38.75 472.75 3500 ---- 495.00B ---- 495.00B 501.50 +38.50 463.00 3510 ---- 485.25B ---- 483.75B 491.75 +38.50 453.25 3520 ---- 475.25B ---- 475.25B 481.75 +38.25 443.50 3530 ---- 465.50B ---- 464.00B 472.00 +38.25 433.75 3540 ---- 455.50B ---- 454.25B 462.25 +38.25 424.00 3550 ---- 446.00B ---- 444.50B 452.25 +37.75 414.50 3560 ---- 436.25B ---- 434.75B 442.50 +37.75 404.75 3570 ---- 426.50B ---- 425.00B 432.75 +37.75 395.00 3580 ---- 416.00B ---- 415.50B 423.00 +37.50 385.50 3590 ---- 407.25B ---- 407.25B 413.25 +37.25 376.00 3600 ---- 397.50B ---- 397.50B 403.50 +37.00 366.50 3610 ---- 388.00B ---- 388.00B 393.75 +36.75 357.00 3620 ---- 378.25B ---- 377.00B 384.00 +36.50 347.50 3630 ---- 368.75B ---- 368.75B 374.50 +36.50 338.00 3640 ---- 359.25B ---- 359.25B 364.75 +36.00 328.75 3650 ---- 349.75B ---- 349.75B 355.25 +35.75 319.50 3660 ---- 340.25B ---- 337.75B 345.75 +35.50 310.25 3670 ---- 331.00B 300.75A 331.00B 336.00 +35.00 301.00 3680 ---- 321.50B ---- 319.25B 326.75 +34.75 292.00 3690 ---- 312.25B ---- 310.00B 317.25 +34.50 282.75 3700 ---- 302.75B ---- 300.75B 307.75 +33.75 274.00 3710 ---- 294.00B ---- 294.00B 298.50 +33.50 265.00 3720 ---- 285.50B ---- 284.25B 289.25 +33.00 256.25 3730 ---- 276.50B ---- 274.00B 280.00 +32.50 247.50 3740 ---- 267.50B ---- 265.00B 270.75 +32.00 238.75 3750 ---- 258.50B ---- 257.25B 261.75 +31.50 230.25 3760 ---- 249.75B ---- 248.25B 252.75 +30.75 222.00 3770 ---- 241.00B ---- 238.75B 243.75 +30.25 213.50 3780 ---- 232.25B ---- 231.00B 235.00 +29.75 205.25 3790 ---- 223.75B 187.75A 221.75B 226.25 +29.00 197.25 3800 190.50 215.50B 179.75A 195.25B 217.50 +28.25 2 189.25 3810 ---- 206.75B 172.00A 205.25B 209.00 +27.50 181.50 3820 174.75 202.00B 164.25A 193.25B 200.50 +26.75 1 173.75 3830 ---- 194.00B 156.75A 194.00B 192.25 +26.25 166.00 3840 ---- 190.50B 149.50A 190.50B 184.00 +25.25 158.75 3850 ---- 183.50B 142.25A 183.50B 176.00 +24.75 151.25 3860 ---- 175.25B 135.25A 175.25B 168.00 +23.75 144.25 16 16 3870 138.25 167.50B 128.50A 167.50B 160.00 +22.75 1 137.25 3880 ---- 159.75B 121.75A 159.75B 152.50 +22.25 130.25 3890 ---- 152.00B 115.25A 152.00B 145.00 +21.25 123.75 3900 ---- 144.50B 109.00A 144.50B 137.50 +20.25 117.25 19 19 3910 ---- 137.25B 102.75A 137.25B 130.25 +19.50 110.75 3920 ---- 130.00B 96.75A 130.00B 123.25 +18.50 104.75 3930 ---- 123.00B 90.75A 123.00B 116.50 +17.75 98.75 3940 ---- 116.25B 85.25A 116.25B 109.75 +16.75 93.00 3950 ---- 109.75B 80.00A 109.75B 103.25 +16.00 87.25 3960 82.25 103.25B 74.75A 103.25B 96.75 +14.75 1 82.00 3970 ---- 97.00B 69.50A 97.00B 90.75 +14.00 76.75 3980 ---- 91.00B 64.75A 91.00B 84.75 +13.00 71.75 3990 ---- 85.50B 60.00A 85.50B 79.00 +12.00 67.00 4000 ---- 80.25B 55.75A 80.25B 73.50 +11.25 2 62.25 1 1 4010 73.25 75.00B 51.50A 71.50B 68.00 +10.00 20 58.00 4020 ---- 70.00B 47.50A 70.00B 63.00 +9.25 53.75 4030 55.75 65.50B 43.75A 63.75B 58.00 +8.25 5 49.75 4040 ---- 60.75B 40.00A 60.75B 53.50 +7.50 1 46.00 4050 ---- 56.50B 36.75A 56.50B 49.00 +6.75 42.25 4060 ---- 52.50B 33.50A 52.50B 44.75 +5.75 39.00 4070 35.25 48.50B 30.50A 30.50A 41.00 +5.25 3 35.75 4080 ---- 44.75B 27.75A 44.75B 37.25 +4.50 32.75 4090 34.25 41.25B 25.25A 38.25B 33.75 +3.75 5 30.00 4100 ---- 38.00B 22.75A 38.00B 30.50 +3.25 27.25 100 25 4110 28.50 35.00B 20.50A 31.50B 27.50 +2.75 8 24.75 4120 25.75 32.00B 18.50A 28.50B 24.75 +2.25 13 22.50 4130 23.50 29.25B 16.75A 25.75B 22.25 +1.75 10 20.50 4140 ---- ---- ---- 15.00A 20.00 UNCH ---- 4150 ---- 24.25B 13.50A 24.25B 17.75 +1.00 16.75 4160 ---- ---- ---- 12.00A 16.00 UNCH ---- 4170 ---- ---- ---- 10.75A 14.25 UNCH ---- 4180 ---- ---- ---- 9.50A 12.50 UNCH ---- 4190 ---- ---- ---- 8.50A 11.25 UNCH ---- 4200 ---- 14.75B 7.75A 14.75B 10.00 +.25 2 9.75 4210 ---- ---- ---- 6.75A 8.75 UNCH ---- 4220 ---- ---- ---- 6.00A 7.75 UNCH ---- 4230 ---- ---- ---- 5.50A 6.75 UNCH ---- 4240 ---- ---- ---- 4.80A 6.00 UNCH ---- 4250 ---- 8.75B 4.30A 8.75B 5.25 -.25 5.50 4260 ---- ---- ---- 3.85A 4.75 UNCH ---- 4270 ---- ---- ---- 3.45A 4.20 UNCH ---- 4280 ---- ---- ---- 3.10A 3.70 UNCH ---- 4290 ---- ---- ---- 2.80A 3.30 UNCH ---- 4300 ---- 5.00B 2.50A 5.00B 2.95 -.25 3.20 4310 ---- ---- ---- 2.25A 2.60 UNCH ---- 4320 ---- ---- ---- 2.05A 2.30 UNCH ---- 4330 ---- ---- ---- 1.85A 2.05 UNCH ---- 4340 ---- ---- ---- 1.70A 1.85 UNCH ---- 4350 ---- ---- ---- 1.55A 1.65 UNCH ---- 4400 ---- 1.75B 1.00A 1.75B 1.00 -.15 1.15 4450 ---- ---- ---- .65A .65 UNCH ---- 4500 ---- .65B ---- .65B .45 -.05 .50 4600 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .10A .05 UNCH ---- 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A .05 UNCH ---- 800 ---- 3186.75B ---- 3183.25B 3193.75 +39.75 3154.00 900 ---- 3087.00B ---- 3083.50B 3093.75 +39.50 3054.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 136 61 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .20 UNCH .20 2800 ---- ---- .20A .20A .25 UNCH .25 2850 ---- ---- .25A .25A .25 -.05 .30 2900 ---- ---- .25A .25A .30 -.05 .35 2950 ---- ---- .30A .30A .35 -.05 .40 3000 ---- ---- .35A .35A .40 -.05 .45 12 12 3010 ---- ---- .35A .35A .40 -.10 .50 3020 ---- ---- .35A .35A .45 -.05 .50 3030 ---- ---- .35A .35A .45 -.05 .50 3040 ---- ---- .40A .40A .45 -.05 .50 3050 ---- ---- .40A .40A .45 -.10 .55 3060 ---- ---- .40A .40A .50 -.05 .55 3070 ---- ---- .40A .40A .50 -.10 .60 10 10 3080 ---- ---- .40A .40A .50 -.10 .60 3090 ---- ---- .45A .45A .50 -.10 .60 3100 ---- ---- .45A .45A .55 -.10 .65 3110 ---- ---- .45A .45A .55 -.10 .65 3120 ---- ---- .45A .45A .55 -.10 .65 3130 ---- ---- .50A .50A .60 -.10 .70 3140 ---- ---- .50A .50A .60 -.10 .70 3150 ---- ---- .50A .50A .65 -.10 .75 3160 ---- ---- .55A .55A .65 -.10 .75 3170 ---- ---- .55A .55A .65 -.15 .80 3180 ---- ---- .55A .55A .70 -.10 .80 3190 ---- ---- .60A .60A .70 -.15 .85 3200 ---- ---- .60A .60A .75 -.10 .85 5 5 3210 ---- ---- .65A .65A .75 -.15 .90 5 5 3220 ---- ---- .65A .65A .80 -.10 .90 3230 ---- ---- .65A .65A .80 -.15 .95 3240 ---- ---- .70A .70A .85 -.15 1.00 3250 ---- ---- .70A .70A .85 -.15 1.00 3260 ---- ---- .75A .75A .90 -.15 1.05 3270 ---- ---- .75A .75A .90 -.20 1.10 3280 ---- ---- .80A .80A .95 -.15 1.10 3290 ---- ---- .80A .80A 1.00 -.15 1.15 3300 ---- ---- .85A .85A 1.00 -.20 1.20 3310 ---- ---- .90A .90A 1.05 -.20 1.25 3320 ---- ---- .90A .90A 1.10 -.20 1.30 3330 ---- ---- .95A .95A 1.10 -.25 1.35 3340 ---- ---- 1.00A 1.00A 1.15 -.25 1.40 3350 ---- ---- 1.05A 1.05A 1.20 -.25 1.45 3360 ---- ---- 1.05A 1.05A 1.25 -.25 1.50 3370 ---- ---- 1.10A 1.10A 1.30 -.25 1.55 3380 ---- ---- 1.15A 1.15A 1.35 -.25 1.60 3390 ---- ---- 1.20A 1.20A 1.40 -.30 1.70 3400 ---- ---- 1.25A 1.25A 1.45 -.30 1.75 2 2 3410 ---- ---- 1.30A 1.30A 1.55 -.30 1.85 2 2 3420 ---- ---- 1.40A 1.40A 1.60 -.35 1.95 3430 ---- ---- 1.45A 1.45A 1.65 -.40 2.05 3440 ---- ---- 1.50A 1.50A 1.75 -.40 2.15 3450 2.00 2.00 1.60A 2.05B 1.80 -.45 10 2.25 3460 ---- ---- 1.65A 1.65A 1.90 -.50 2.40 3470 ---- ---- 1.75A 1.75A 2.00 -.55 2.55 3480 ---- ---- 1.80A 1.80A 2.10 -.60 2.70 3490 ---- ---- 1.90A 1.90A 2.20 -.65 2.85 3500 ---- ---- 2.00A 2.00A 2.30 -.75 3.05 2 2 3510 ---- ---- 2.10A 2.10A 2.45 -.80 3.25 1 1 3520 ---- ---- 2.25A 2.25A 2.55 -.90 3.45 1 1 3530 ---- ---- 2.35A 2.35A 2.70 -1.00 3.70 3540 ---- ---- 2.50A 2.50A 2.85 -1.15 4.00 3550 ---- ---- 2.65A 2.65A 3.00 -1.25 4.25 3560 ---- ---- 2.85A 2.85A 3.20 -1.40 4.60 3570 ---- ---- 3.05A 3.05A 3.40 -1.55 4.95 3580 ---- ---- 3.25A 3.25A 3.60 -1.65 5.25 3590 ---- ---- 3.45A 3.45A 3.80 -1.95 5.75 3600 ---- ---- 3.70A 3.70A 4.05 -2.20 6.25 3610 ---- ---- 4.00A 4.00A 4.35 -2.40 6.75 3620 ---- ---- 4.30A 4.30A 4.65 -2.60 7.25 3630 ---- ---- 4.60A 4.60A 4.95 -2.80 1 7.75 1 1 3640 ---- ---- 4.95A 4.95A 5.25 -3.25 8.50 3650 ---- ---- 5.50A 5.50A 5.75 -3.25 9.00 3660 ---- ---- 5.75A 5.75A 6.00 -3.75 9.75 3670 ---- ---- 6.25A 6.25A 6.50 -4.25 10.75 3680 ---- ---- 6.75A 6.75A 7.00 -4.50 2 11.50 3690 ---- ---- 7.25A 7.25A 7.50 -5.00 1 12.50 3700 ---- ---- 7.75A 7.75A 8.25 -5.25 13.50 3710 ---- 14.75B 8.50A 8.50A 8.75 -5.75 14.50 3720 ---- ---- 9.00A 9.00A 9.50 -6.25 15.75 3730 ---- ---- 9.75A 9.75A 10.25 -6.75 17.00 3740 ---- 18.50B 10.50A 10.50A 11.00 -7.25 18.25 3750 ---- 20.00B 11.25A 11.25A 12.00 -7.75 19.75 3760 ---- 21.75B 12.25A 12.25A 13.00 -8.25 21.25 3770 ---- 23.50B 13.25A 13.25A 14.00 -9.00 23.00 3780 ---- 25.00B 14.25A 14.25A 15.25 -9.50 24.75 3790 ---- 27.25B 15.50A 15.50A 16.25 -10.50 26.75 3800 ---- 29.00B 16.75A 16.75A 17.75 -11.00 28.75 3810 ---- 31.50B 18.00A 18.00A 19.00 -11.75 30.75 3820 ---- 33.50B 19.50A 19.50A 20.75 -12.25 33.00 3830 ---- 36.25B 21.00A 21.00A 22.25 -13.25 35.50 3840 ---- 38.75B 22.75A 22.75A 24.00 -14.00 38.00 3850 ---- 41.75B 24.50A 24.50A 26.00 -14.50 40.50 1 1 3860 ---- 44.50B 26.25A 26.25A 28.00 -15.50 43.50 1 1 3870 34.50 47.75B 28.25A 41.75B 30.25 -16.25 79 46.50 24 24 3880 ---- 51.00B 30.50A 30.50A 32.50 -17.00 49.50 3890 ---- 54.25B 32.75A 32.75A 35.00 -17.75 52.75 3900 ---- 58.00B 35.25A 35.25A 37.50 -18.75 56.25 21 21 3910 ---- 61.50B 37.75A 37.75A 40.25 -19.75 60.00 3920 ---- 65.75B 40.50A 40.50A 43.25 -20.50 63.75 3930 ---- 69.75B 43.50A 43.50A 46.25 -21.50 67.75 10 3 3940 ---- 74.25B 46.50A 46.50A 49.50 -22.50 72.00 19 19 3950 ---- 78.75B 49.75A 49.75A 53.00 -23.50 76.50 3960 63.75 83.00B 53.25A 53.25A 56.75 -24.25 18 81.00 3970 63.75 87.75B 57.00A 57.00A 60.50 -25.25 18 85.75 3980 79.25 92.75B 60.75A 60.75A 64.50 -26.25 3 90.75 16 16 3990 72.50 98.25B 64.75A 64.75A 68.75 -27.00 19 95.75 4000 85.75 104.00B 69.00A 69.00A 73.25 -28.00 1 101.25 4010 88.75 109.75B 73.50A 73.50A 77.75 -29.00 1 106.75 4020 ---- 116.00B 78.25A 78.25A 82.75 -29.75 112.50 4030 95.00 122.00B 83.25A 83.25A 87.75 -30.75 1 118.50 4040 92.50 128.50B 88.75A 88.75A 93.00 -31.75 1 124.75 4050 116.00 135.25B 94.25A 94.25A 98.75 -32.25 2 131.00 4060 106.50 142.00B 100.00A 100.00A 104.50 -33.25 1 137.75 4070 ---- 149.00B 105.75A 105.75A 110.50 -34.00 144.50 4080 ---- 156.25B 112.00A 112.00A 116.75 -34.75 151.50 4090 ---- 163.75B 118.50A 118.50A 123.25 -35.25 158.50 4100 ---- 171.25B 125.00A 125.00A 130.00 -36.00 166.00 4110 ---- 179.00B 132.00A 132.00A 137.00 -36.50 173.50 4120 ---- 187.00B 139.00A 139.00A 144.25 -37.00 181.25 4130 ---- ---- 146.25A 146.25A 151.75 -37.25 189.00 4140 ---- ---- ---- 153.75A 159.50 UNCH ---- 4150 ---- 206.25B 161.50A 161.50A 167.25 -38.00 205.25 4160 ---- ---- ---- 169.75A 175.25 UNCH ---- 4170 ---- ---- ---- 190.00A 183.50 UNCH ---- 4180 ---- ---- ---- 198.50A 192.00 UNCH ---- 4190 ---- ---- ---- 207.25A 200.50 UNCH ---- 4200 ---- 249.00B 216.00A 216.00A 209.25 -39.00 248.25 4210 ---- ---- ---- 225.00A 218.00 UNCH ---- 4220 ---- ---- ---- 234.25A 227.00 UNCH ---- 4230 ---- ---- ---- 243.50A 236.25 UNCH ---- 4240 ---- ---- ---- 252.75A 245.25 UNCH ---- 4250 ---- ---- 262.25A 262.25A 254.50 -39.50 294.00 4260 ---- ---- ---- 272.00A 264.00 UNCH ---- 4270 ---- ---- ---- 281.50A 273.50 UNCH ---- 4280 ---- ---- ---- 291.25A 283.00 UNCH ---- 4290 ---- ---- ---- 301.25A 292.50 UNCH ---- 4300 ---- ---- 311.00A 311.00A 302.00 -39.50 341.50 4310 ---- ---- ---- 320.00A 311.75 UNCH ---- 4320 ---- ---- ---- 330.00A 321.50 UNCH ---- 4330 ---- ---- ---- 340.25A 331.25 UNCH ---- 4340 ---- ---- ---- 349.75A 341.00 UNCH ---- 4350 ---- ---- ---- 358.75A 350.75 UNCH ---- 4400 ---- ---- 408.00A 408.00A 400.00 -39.25 439.25 4450 ---- ---- ---- 457.25A 449.50 UNCH ---- 4500 ---- 538.50B 506.75A 506.75A 499.25 -39.00 538.25 4600 ---- ---- 606.50A 606.50A 598.75 -39.25 638.00 4700 ---- ---- 705.25A 705.25A 698.50 -39.00 737.50 4800 ---- ---- 806.00A 806.00A 798.25 -39.00 837.25 4900 ---- ---- 904.75A 904.75A 898.00 -39.00 937.00 5000 ---- ---- ---- 1004.50A 997.75 UNCH ---- 5100 ---- ---- ---- 1104.25A 1097.50 UNCH ---- 5200 ---- ---- ---- 1205.00A 1197.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 133 126 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2994.00B ---- 2990.75B 2999.25 +39.50 5686 2959.75 27 1100 ---- 2894.00B 2859.50A 2890.75B 2899.25 +39.50 2859.75 1200 ---- 2794.00B ---- 2790.75B 2799.50 +39.75 2759.75 1300 ---- 2694.00B ---- 2690.50B 2699.50 +39.50 2660.00 1 1 1400 ---- 2594.00B ---- 2590.50B 2599.50 +39.50 14 2560.00 1500 ---- 2494.00B ---- 2490.50B 2499.50 +39.50 1394 2460.00 1600 ---- 2394.25B 2359.50A 2394.25B 2399.50 +39.50 2360.00 1700 ---- 2294.25B ---- 2291.75B 2299.50 +39.50 2260.00 1800 ---- 2194.00B ---- 2190.75B 2199.50 +39.50 2160.00 1900 ---- 2094.25B 2060.00A 2090.75B 2099.50 +39.25 2060.25 2000 ---- 1994.00B 1960.00A 1992.00B 1999.75 +39.50 1960.25 2100 ---- 1894.50B 1859.50A 1892.25B 1899.75 +39.50 1860.25 2200 ---- 1794.00B 1759.50A 1792.25B 1799.75 +39.50 1760.25 2250 ---- 1744.25B 1709.50A 1742.25B 1749.75 +39.50 1710.25 2300 ---- 1694.25B 1659.50A 1692.25B 1699.75 +39.50 1660.25 2350 ---- 1644.25B 1609.50A 1642.25B 1649.75 +39.50 1610.25 2400 ---- 1594.25B 1560.00A 1591.25B 1599.75 +39.50 1560.25 2450 ---- 1544.00B ---- 1542.00B 1549.75 +39.25 1510.50 2500 ---- 1494.25B ---- 1492.00B 1499.75 +39.25 1460.50 2550 ---- 1444.25B 1409.50A 1442.00B 1449.75 +39.25 1410.50 2600 ---- 1394.25B 1359.50A 1391.25B 1399.75 +39.25 1360.50 2650 ---- 1344.25B 1309.50A 1341.75B 1349.75 +39.25 1310.50 2700 ---- 1294.25B 1259.50A 1291.75B 1299.75 +39.25 1260.50 2750 ---- 1244.25B ---- 1241.75B 1249.75 +39.25 1210.50 2800 ---- 1194.25B 1159.50A 1191.00B 1200.00 +39.50 1160.50 2850 ---- 1144.25B 1109.50A 1141.00B 1150.00 +39.50 1110.50 2880 ---- 1114.25B 1079.50A 1111.00B 1120.00 +39.50 1080.50 2890 ---- 1104.25B 1069.50A 1101.00B 1110.00 +39.50 1070.50 2900 ---- 1094.25B ---- 1091.00B 1100.00 +39.50 1060.50 2910 ---- 1084.25B ---- 1081.00B 1090.00 +39.50 1050.50 2920 ---- 1074.25B ---- 1071.00B 1080.00 +39.50 1040.50 2930 ---- 1064.25B ---- 1061.00B 1070.00 +39.50 1030.50 2940 ---- 1054.25B 1019.50A 1051.00B 1060.00 +39.50 1020.50 2950 ---- 1044.25B 1009.50A 1041.00B 1050.00 +39.50 1010.50 2960 ---- 1034.25B ---- 1031.00B 1040.00 +39.50 1000.50 2970 ---- 1024.25B ---- 1021.00B 1030.00 +39.50 990.50 2980 ---- 1014.25B ---- 1011.00B 1020.00 +39.50 980.50 2990 ---- 1004.25B ---- 1001.00B 1010.00 +39.25 970.75 3000 ---- 994.25B 959.50A 991.00B 1000.00 +39.25 960.75 3010 ---- 984.25B ---- 981.00B 990.00 +39.25 950.75 3020 ---- 974.25B ---- 971.00B 980.00 +39.25 940.75 3030 ---- 964.25B ---- 961.00B 970.00 +39.25 930.75 3040 ---- 954.25B ---- 951.00B 960.00 +39.25 920.75 3050 ---- 944.25B ---- 941.00B 950.00 +39.25 910.75 3060 ---- 934.25B ---- 931.00B 940.00 +39.25 900.75 3070 ---- 924.25B ---- 921.00B 930.00 +39.25 890.75 3080 ---- 914.25B ---- 911.00B 920.00 +39.25 880.75 3090 ---- 904.25B ---- 901.00B 910.00 +39.25 870.75 3100 ---- 894.25B 859.50A 891.00B 900.00 +39.25 860.75 3110 ---- 884.25B 849.50A 881.00B 890.00 +39.25 850.75 3120 ---- 874.25B 839.50A 871.00B 880.00 +39.25 840.75 3130 ---- 864.25B ---- 861.00B 870.00 +39.25 830.75 3140 ---- 854.25B ---- 851.00B 860.00 +39.25 820.75 3150 ---- 844.25B ---- 841.00B 850.00 +39.25 810.75 3160 ---- 834.25B ---- 831.00B 840.00 +39.25 800.75 3170 ---- 824.25B 787.00A 821.00B 830.00 +39.25 790.75 3180 ---- 814.25B 776.50A 811.00B 820.00 +39.25 780.75 3190 ---- 804.25B 766.50A 801.00B 810.00 +39.25 770.75 3200 ---- 794.25B 756.50A 791.00B 800.00 +39.25 760.75 3210 ---- 784.25B 746.50A 781.00B 790.00 +39.25 750.75 3220 ---- 774.25B 736.50A 771.00B 780.00 +39.25 740.75 3230 ---- 764.25B 726.50A 761.00B 770.00 +39.25 730.75 3240 ---- 754.25B 716.50A 751.00B 760.00 +39.25 720.75 3250 ---- 744.25B 706.50A 741.00B 750.00 +39.25 710.75 3260 ---- 734.25B 696.50A 731.00B 740.00 +39.25 700.75 5 3270 ---- 724.25B 686.50A 721.00B 730.00 +39.25 690.75 3280 ---- 714.25B 676.50A 711.00B 720.00 +39.25 680.75 3290 ---- 704.25B 666.50A 701.00B 710.00 +39.25 670.75 3300 ---- 694.25B 656.50A 691.00B 700.00 +39.25 660.75 3310 ---- 684.25B 646.50A 681.00B 690.00 +39.25 650.75 3320 ---- 674.25B 636.50A 671.00B 680.00 +39.25 640.75 3330 ---- 664.25B 626.50A 661.00B 670.00 +39.25 630.75 15 3340 ---- 654.25B 616.50A 651.00B 660.00 +39.25 620.75 3350 ---- 644.25B 606.50A 641.00B 650.00 +39.25 610.75 3360 ---- 634.25B 596.50A 631.00B 640.00 +39.25 600.75 3365 ---- 629.25B 591.50A 626.00B 635.00 +39.25 595.75 3370 ---- 624.25B 586.50A 622.75B 630.00 +39.25 590.75 3375 ---- 619.25B 581.50A 617.75B 625.00 +39.25 585.75 3380 ---- 614.25B 576.50A 612.75B 620.00 +39.25 580.75 3385 ---- 609.25B 571.50A 607.75B 615.00 +39.25 575.75 3390 ---- 604.25B 566.50A 602.75B 610.00 +39.25 570.75 5 3395 ---- 599.25B 561.50A 597.75B 605.00 +39.00 566.00 3400 ---- 594.25B 556.50A 592.75B 600.00 +39.00 561.00 693 3405 ---- 589.25B 551.50A 587.75B 595.00 +39.00 556.00 3410 ---- 584.25B 546.50A 581.00B 590.00 +39.00 551.00 151 3415 ---- 579.25B 541.50A 577.75B 585.00 +39.00 546.00 3420 ---- 574.25B 536.50A 572.75B 580.00 +39.00 541.00 16 3425 ---- 569.25B 531.50A 567.75B 575.00 +39.00 536.00 3430 ---- 564.25B 526.50A 562.75B 570.00 +39.00 531.00 16 3435 ---- 559.25B 521.50A 557.75B 565.00 +39.00 526.00 3440 ---- 554.25B 516.50A 552.75B 560.25 +39.25 521.00 26 3445 ---- 549.25B 511.50A 547.75B 555.25 +39.25 516.00 3450 ---- 544.25B 506.50A 542.75B 550.25 +39.25 511.00 64 3455 ---- 539.25B 501.50A 537.75B 545.25 +39.25 506.00 3460 ---- 534.25B 496.50A 532.75B 540.25 +39.25 501.00 16 3465 ---- 529.25B 491.50A 527.75B 535.25 +39.25 496.00 3470 ---- 524.25B 486.50A 522.75B 530.25 +39.25 491.00 2 3475 ---- 519.25B 481.50A 517.75B 525.25 +39.25 486.00 3480 ---- 514.25B 476.50A 512.75B 520.25 +39.25 481.00 1 3485 ---- 509.25B 471.50A 507.75B 515.25 +39.25 476.00 3490 ---- 504.25B 466.50A 502.75B 510.25 +39.25 471.00 3495 ---- 499.25B 461.50A 497.75B 505.25 +39.25 466.00 3500 479.00 494.25B 456.50A 456.50A 500.25 +39.25 1 461.00 1527 3505 ---- 489.25B 451.50A 487.75B 495.25 +39.25 456.00 3510 ---- 484.25B 446.50A 482.75B 490.25 +39.25 451.00 1 3515 ---- 479.25B 441.75A 477.00B 485.25 +39.25 446.00 3520 ---- 474.25B 436.75A 472.25B 480.25 +39.25 441.00 2 3525 ---- 469.25B 431.75A 467.25B 475.25 +39.25 436.00 3530 ---- 464.25B 426.75A 462.00B 470.25 +39.25 431.00 2 3535 ---- 459.25B 421.75A 456.00B 465.25 +39.25 426.00 3540 ---- 454.25B 416.75A 452.25B 460.25 +39.25 421.00 3 3545 ---- 449.25B 411.75A 447.25B 455.25 +39.25 416.00 3550 ---- 444.25B 406.75A 442.25B 450.25 +39.25 411.00 4 3555 ---- 439.25B 401.75A 437.25B 445.25 +39.25 406.00 3560 ---- 434.50B 396.75A 432.25B 440.25 +39.25 401.00 2 3565 ---- 429.50B 391.75A 426.00B 435.25 +39.25 396.00 3570 ---- 424.50B 386.75A 422.25B 430.25 +39.25 391.00 1 3575 ---- 419.75B 381.75A 419.75B 425.25 +39.25 386.00 3580 ---- 414.50B 376.75A 411.00B 420.25 +39.25 381.00 128 40 3585 ---- 409.50B 371.75A 406.00B 415.25 +39.00 376.25 3590 ---- 404.50B 366.75A 401.00B 410.25 +39.00 371.25 1 3595 ---- 399.50B 361.75A 396.00B 405.25 +39.00 366.25 1 3600 ---- 394.75B 356.75A 392.25B 400.25 +39.00 361.25 5 769 3605 ---- 389.75B 351.75A 389.75B 395.25 +39.00 356.25 1 3610 ---- 384.50B 346.75A 382.25B 390.25 +39.00 112 351.25 400 427 3615 ---- 379.75B 341.75A 379.75B 385.25 +39.00 346.25 3620 ---- 374.75B 336.75A 374.75B 380.25 +39.00 341.25 65 3625 ---- 369.75B 331.75A 368.00B 375.25 +39.00 336.25 3630 ---- 364.50B 326.75A 363.00B 370.25 +39.00 331.25 31 3635 ---- 359.75B 321.75A 359.75B 365.25 +39.00 326.25 3640 ---- 354.25B 316.75A 351.50B 360.25 +39.00 1 321.25 304 273 3645 ---- 349.50B 311.75A 347.25B 355.25 +39.00 316.25 3650 ---- 344.25B 306.75A 341.50B 350.25 +39.00 311.25 252 3655 ---- 344.00B 298.00A 343.75B 345.25 +39.00 306.25 1 3660 ---- 349.00B 292.50A 349.00B 340.25 +39.00 301.25 148 149 3665 ---- 344.00B 287.50A 344.00B 335.25 +39.00 296.25 1 3670 ---- 339.00B 282.25A 339.00B 330.25 +39.00 291.25 16 53 3675 ---- 334.00B 277.25A 334.00B 325.25 +38.75 286.50 1 3680 283.75 329.00B 272.25A 272.25A 320.25 +38.75 13 281.50 32 464 3685 299.75 324.00B 267.25A 272.25A 315.25 +38.75 4 276.50 16 16 3690 299.25 319.00B 262.25A 262.25A 310.25 +38.75 1 271.50 16 9 3695 296.00 314.00B 257.25A 314.00B 305.25 +38.75 938 266.50 290 345 3700 270.00 309.00B 252.25A 309.00B 300.50 +39.00 1 261.50 9 266 3705 265.00 304.00B 247.25A 304.00B 295.50 +39.00 4 256.50 128 143 3710 261.50 299.00B 242.25A 247.25A 290.50 +39.00 3 251.50 148 3715 254.25 294.00B 237.25A 294.00B 285.50 +39.00 4 246.50 14 3720 244.25 289.00B 232.25A 236.50A 280.50 +39.00 14 241.50 135 463 3725 251.25 284.00B 227.25A 283.25B 275.50 +38.75 4 236.75 23 3730 249.25 279.00B 222.25A 279.00B 270.50 +38.75 5 231.75 102 108 3735 246.50 274.00B 217.50A 217.50A 265.50 +38.75 1 226.75 41 34 3740 231.25 269.00B 212.50A 269.00B 260.50 +38.75 22 221.75 45 141 3745 225.50 264.25B 207.50A 262.50B 255.50 +38.75 4 216.75 1 50 3750 228.00 259.25B 202.50A 259.25B 250.50 +38.50 13 212.00 70 139 3755 225.00 254.25B 197.50A 254.25B 245.50 +38.50 8 207.00 17 31 3760 211.25 249.25B 192.50A 249.25B 240.50 +38.50 5 202.00 15 164 3765 209.25 244.25B 187.50A 192.50A 235.50 +38.50 2 197.00 51 203 3770 200.00 239.25B 182.75A 239.25B 230.50 +38.25 7 192.25 22 130 3775 180.50 234.25B 177.75A 215.00A 225.50 +38.25 70 187.25 35 124 3780 203.00 229.25B 172.75A 229.25B 220.50 +38.00 1918 182.50 782 859 3785 194.50 224.25B 168.00A 224.25B 215.75 +38.25 2 177.50 23 115 3790 194.25 219.25B 163.00A 219.25B 210.75 +38.00 2 172.75 10 268 3795 169.75 214.25B 158.00A 174.50A 205.75 +38.00 9 167.75 34 148 3800 189.75 209.25B 153.25A 209.25B 200.75 +37.75 1 163.00 560 513 3805 170.75 204.25B 148.50A 204.25B 195.75 +37.75 3 158.00 447 203 3810 168.00 199.25B 143.50A 199.25B 190.75 +37.50 19 153.25 36 151 3815 168.50 194.50B 138.75A 194.25B 185.75 +37.25 2 148.50 36 338 3820 158.25 189.50B 134.00A 164.75A 180.75 +37.00 60 143.75 233 394 3825 142.00 184.50B 129.25A 165.50A 176.00 +37.00 19 139.00 144 355 3830 147.50 179.50B 124.50A 179.00B 171.00 +36.75 4 134.25 283 283 3835 137.50 174.50B 119.75A 162.00A 166.00 +36.25 6 129.75 99 47 3840 140.25 169.50B 115.25A 130.00A 161.00 +36.00 3 125.00 64 159 3845 145.00 164.50B 110.75A 164.50B 156.00 +35.50 2 120.50 159 153 3850 122.00 159.75B 106.25A 158.75B 151.00 +35.00 92 116.00 827 425 3855 105.00 154.75B 101.50A 104.50A 146.25 +34.75 5 111.50 41 84 3860 125.25 149.75B 97.25A 149.25B 141.25 +34.25 233 107.00 35 182 3865 ---- 144.75B 92.75A 144.75B 136.25 +33.75 1048 102.50 780 451 3870 110.75 140.00B 88.50A 139.75B 131.50 +33.25 5 98.25 433 341 3875 111.50 135.00B 84.25A 122.75A 126.50 +32.50 77 94.00 155 242 3880 96.25 130.00B 80.00A 129.25B 121.50 +31.75 58 89.75 260 467 3885 118.50 125.25B 76.00A 124.25B 116.75 +31.00 18 85.75 43 89 3890 92.25 120.25B 72.00A 108.25A 112.00 +30.50 398 81.50 592 361 3895 112.50 115.50B 68.00A 97.50A 107.00 +29.50 90 77.50 150 196 3900 79.50 110.75B 64.25A 102.75B 102.25 +28.50 207 73.75 2286 720 3905 68.75 106.00B 60.50A 60.50A 97.50 +27.75 353 69.75 1282 764 3910 65.00 101.25B 56.75A 57.00A 92.75 +26.75 387 66.00 482 186 3915 64.00 96.50B 53.25A 57.75A 88.25 +25.75 7 62.50 484 297 3920 70.25 91.75B 49.75A 90.00B 83.50 +24.75 260 58.75 1069 647 3925 54.25 87.25B 46.25A 75.75A 79.00 +23.75 387 55.25 625 370 3930 55.75 82.75B 42.75A 72.75A 74.50 +22.50 208 52.00 564 773 3935 53.00 78.25B 39.50A 70.25B 70.00 +21.25 203 48.75 1146 597 3940 56.25 73.75B 36.25A 62.50A 65.75 +20.25 136 45.50 751 389 3945 64.50 69.50B 33.50A 67.50B 61.50 +19.00 56 42.50 687 391 3950 43.50 65.25B 30.50A 54.00A 57.25 +17.75 1083 39.50 1538 695 3955 39.00 61.00B 27.75A 34.25A 53.25 +16.75 533 36.50 468 238 3960 35.75 57.00B 25.25A 48.50A 49.25 +15.50 687 33.75 1070 645 3965 36.25 53.00B 22.75A 42.25A 45.50 +14.25 800 31.25 337 331 3970 34.25 49.25B 20.50A 41.00A 41.75 +13.00 3052 28.75 1032 447 3975 27.75 45.50B 18.50A 37.50A 38.00 +11.75 1973 26.25 496 321 3980 28.75 42.00B 16.50A 32.00A 34.50 +10.50 2485 24.00 664 532 3985 22.25 39.00B 14.50A 31.00A 31.25 +9.50 1686 21.75 329 323 3990 24.50 36.25B 13.00A 27.75A 28.25 +8.50 2053 19.75 466 714 3995 19.00 33.50B 11.25A 25.00A 25.25 +7.25 1797 18.00 252 250 4000 20.25 30.75B 10.00A 21.75 22.50 +6.50 8467 16.00 3639 1535 4005 17.00 28.50B 8.75A 19.75A 19.75 +5.25 2832 14.50 481 501 4010 16.25 26.00B 7.50 17.50 17.50 +4.50 2447 13.00 1433 894 4015 15.25 23.75B 6.50A 15.00A 15.25 +3.75 1556 11.50 501 410 4020 13.75 22.00 5.75A 13.25A 13.25 +3.00 2211 10.25 1209 964 4025 12.25 19.75B 4.75A 11.50 11.50 +2.50 3897 9.00 2474 2033 4030 11.00 18.00B 4.10A 10.00A 10.00 +2.25 2744 7.75 1727 1091 4035 9.75 16.25B 3.50A 8.50A 8.50 +1.75 767 6.75 998 352 4040 7.75 14.50B 3.00A 7.25 7.25 +1.25 2197 6.00 2137 860 4045 11.25 13.00B 2.55A 6.25 6.00 +.75 1603 5.25 463 295 4050 6.25 11.75 2.15A 5.00 5.25 +.75 3866 4.50 1460 1133 4055 5.25 10.25B 1.85 4.30 4.30 +.45 1535 3.85 693 675 4060 5.25 9.25B 1.60A 3.60A 3.60 +.30 2210 3.30 212 387 4065 4.70 8.00B 1.35A 2.95A 2.95 +.10 988 2.85 74 83 4070 4.80 7.00B 1.15A 2.45A 2.45 UNCH 641 2.45 242 334 4075 3.55 6.25B 1.00A 2.00A 2.00 -.10 1319 2.10 778 734 4080 3.05 5.50 .85A 1.55 1.60 -.20 2320 1.80 756 757 4085 3.00 3.00 .75A 1.35A 1.30 UNCH 107 ---- 4090 2.25 4.20 .65A 1.10A 1.05 -.30 1883 1.35 146 323 4095 2.10 2.10 .55A 1.00B .85 UNCH 153 ---- 4100 1.65 3.15B .50 .70 .70 -.30 1861 1.00 470 473 4105 .50 .90 .40A 1.00B .60 UNCH 12 ---- 4110 1.30 2.35B .35A .50 .50 -.25 770 .75 1082 1078 4115 1.00 1.05 .35A .35A .45 UNCH 335 ---- 4120 .90 1.75B .30A .40A .35 -.25 477 .60 500 567 4125 .40 .50 .30A .35 .30 UNCH 252 ---- 4130 .80 1.30 .25 .30 .30 -.15 274 .45 7 52 4135 .30 .45 .25 .25 .25 UNCH 186 ---- 4140 .80 1.00B .20 .20 .25 -.10 114 .35 35 164 4145 .25 .25 .25 .25 .20 UNCH 1 ---- 4150 .45 .75B .10 .15 .20 -.10 3297 .30 1 101 4155 .15 .15 .15 .15 .20 UNCH 401 ---- 4160 .40 .55B .10 .15 .20 -.05 941 .25 5 68 4170 .20 .40 .15 .15 .20 UNCH 6190 .20 860 864 4180 .35 .35 .10 .10 .15 UNCH 1937 .15 10 114 4190 .15 .25B .10 .10 .15 UNCH 396 .15 1 167 4200 .20 .25 .10 .10 .15 +.05 100 .10 800 1016 4210 .15 .15 .05 .10 .15 +.05 1069 .10 45 4220 .10 .10 .05 .10 .10 UNCH 2913 .10 101 4230 .05 .10 .05 .05 .10 +.05 2103 .05 2 4240 .05 .10B .05 .05 .10 +.05 6504 .05 2 4250 .10 .10 .05 .05 .05 UNCH 3522 .05 122 4260 .05 .10B .05 .05 .05 UNCH 5083 .05 4270 ---- ---- ---- ---- .05 UNCH 40 .05 1 145 4280 .05 .05 .05 .05 .05 UNCH 282 .05 1 4290 ---- ---- ---- ---- .05 +.05 CAB 4300 .05 .05 .05 .05 .05 +.05 54 CAB 4 369 4310 ---- ---- ---- .05A CAB UNCH ---- 4320 .05 .05 .05 .05 CAB UNCH 6 ---- 4330 ---- ---- ---- .05A CAB UNCH ---- 4340 ---- ---- ---- .05A CAB UNCH ---- 4350 .05 .05 .05 .05 CAB UNCH 738 CAB 97 4400 ---- ---- ---- ---- CAB UNCH 1 CAB 163 4450 .05 .05 .05 .05 CAB UNCH 1 CAB 4500 ---- ---- ---- ---- CAB UNCH 3 CAB 8 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 3 4800 ---- ---- ---- ---- CAB UNCH CAB 1 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 1 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3194.00B ---- 3190.75B 3199.25 +39.50 4586 3159.75 900 ---- 3094.00B ---- 3090.75B 3099.25 +39.50 3059.75 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2982.00B ---- 2979.00B 2990.50 +39.50 2951.00 1100 ---- 2883.75B ---- 2879.25B 2890.75 +39.25 2851.50 1200 ---- 2783.75B ---- 2781.25B 2791.25 +39.50 2751.75 1300 ---- 2683.00B ---- 2681.00B 2691.50 +39.50 2652.00 1400 ---- 2583.50B ---- 2581.75B 2591.75 +39.25 2552.50 1500 ---- 2484.75B ---- 2480.75B 2492.25 +39.50 2452.75 1600 ---- 2385.50B ---- 2381.00B 2392.50 +39.50 2353.00 1700 ---- 2285.50B ---- 2283.00B 2292.75 +39.25 2253.50 1800 ---- 2186.00B ---- 2182.75B 2193.00 +39.25 2153.75 1900 ---- 2086.00B ---- 2082.25B 2093.50 +39.50 2054.00 2000 ---- 1986.50B ---- 1983.00B 1993.75 +39.25 1954.50 2100 ---- 1887.25B ---- 1884.25B 1894.25 +39.50 1854.75 2200 ---- 1787.50B ---- 1784.75B 1794.50 +39.25 1755.25 2250 ---- 1737.25B ---- 1736.50B 1744.75 +39.50 1705.25 2300 ---- 1688.00B ---- 1685.00B 1694.75 +39.25 1655.50 2350 ---- 1638.00B ---- 1635.25B 1645.00 +39.25 1605.75 2400 ---- 1588.00B ---- 1587.00B 1595.25 +39.25 1556.00 2450 ---- 1538.50B ---- 1535.50B 1545.50 +39.50 1506.00 2500 ---- 1488.50B ---- 1485.75B 1495.50 +39.25 1456.25 2550 ---- 1438.75B ---- 1436.00B 1445.75 +39.25 1406.50 2600 ---- 1389.00B ---- 1387.75B 1396.00 +39.25 1356.75 2650 ---- 1339.50B ---- 1336.50B 1346.25 +39.25 1307.00 2700 ---- 1289.50B ---- 1286.75B 1296.25 +39.00 1257.25 2750 ---- 1239.75B ---- 1237.00B 1246.50 +39.25 1207.25 2800 ---- 1190.00B ---- 1187.25B 1196.75 +39.25 1157.50 2850 ---- 1140.25B ---- 1137.50B 1147.00 +39.25 1107.75 2900 ---- 1090.50B ---- 1087.25B 1097.25 +39.25 1058.00 2950 ---- 1039.75B ---- 1037.50B 1047.50 +39.00 1008.50 3000 ---- 990.25B ---- 987.75B 997.75 +39.00 958.75 3010 ---- 981.00B ---- 977.00B 988.00 +39.25 948.75 3020 ---- 971.25B ---- 967.75B 978.00 +39.25 938.75 3030 ---- 961.00B ---- 957.25B 968.00 +39.00 929.00 3040 ---- 951.25B ---- 948.75B 958.00 +39.00 919.00 3050 ---- 941.25B ---- 938.50B 948.25 +39.25 909.00 3060 ---- 931.25B ---- 928.00B 938.25 +39.00 899.25 3070 ---- 921.50B ---- 917.25B 928.25 +39.00 889.25 3080 ---- 911.50B ---- 907.50B 918.25 +39.00 879.25 3090 ---- 901.50B ---- 898.75B 908.50 +39.00 869.50 3100 ---- 891.50B ---- 888.25B 898.50 +39.00 859.50 3110 ---- 882.00B ---- 882.00B 888.50 +39.00 849.50 3120 ---- 871.75B ---- 868.75B 878.75 +39.25 839.50 3130 ---- 861.75B ---- 859.00B 868.75 +39.00 829.75 3140 ---- 851.75B ---- 847.75B 858.75 +39.00 819.75 3150 ---- 842.00B ---- 840.75B 849.00 +39.00 810.00 3160 ---- 831.25B ---- 829.25B 839.00 +39.00 800.00 3170 ---- 822.00B ---- 819.25B 829.00 +39.00 790.00 3180 ---- 812.25B ---- 810.75B 819.25 +39.00 780.25 3190 ---- 801.50B ---- 800.75B 809.25 +39.00 770.25 3200 ---- 792.25B 760.00A 789.50B 799.25 +39.00 760.25 3210 ---- 782.50B ---- 781.00B 789.50 +39.00 750.50 3220 ---- 771.75B ---- 771.00B 779.50 +39.00 740.50 3230 ---- 762.50B ---- 758.75B 769.50 +38.75 730.75 3240 ---- 752.50B ---- 751.25B 759.75 +39.00 720.75 3250 ---- 742.75B ---- 740.00B 749.75 +39.00 710.75 3260 ---- 733.00B ---- 731.50B 740.00 +39.00 701.00 3270 ---- 722.00B ---- 720.25B 730.00 +39.00 691.00 3280 ---- 712.50B ---- 710.50B 720.25 +39.00 681.25 3290 ---- 703.25B ---- 700.50B 710.25 +38.75 671.50 3300 ---- 692.75B ---- 691.00B 700.25 +38.75 661.50 3310 ---- 683.00B ---- 682.25B 690.50 +38.75 651.75 3320 ---- 673.75B ---- 672.25B 680.75 +39.00 641.75 3330 ---- 663.75B ---- 663.75B 670.75 +38.75 632.00 3340 ---- 653.75B ---- 651.25B 661.00 +38.75 622.25 3350 ---- 644.25B ---- 644.25B 651.00 +38.50 612.50 3360 ---- 634.50B ---- 634.50B 641.25 +38.75 602.50 3370 ---- 624.50B ---- 624.50B 631.50 +38.75 592.75 3380 ---- 614.75B ---- 614.75B 621.50 +38.50 583.00 3390 ---- 605.00B ---- 605.00B 611.75 +38.50 573.25 3400 ---- 595.25B ---- 595.25B 602.00 +38.50 563.50 3410 ---- 585.25B ---- 581.50B 592.00 +38.25 553.75 3420 ---- 575.75B ---- 575.75B 582.25 +38.25 544.00 3430 ---- 566.00B ---- 566.00B 572.50 +38.25 534.25 3440 ---- 556.00B ---- 552.25B 562.75 +38.00 524.75 3450 ---- 545.50B ---- 545.00B 553.00 +38.00 515.00 3460 ---- 535.75B ---- 533.25B 543.25 +38.00 505.25 3470 ---- 527.00B ---- 527.00B 533.50 +37.75 495.75 3480 ---- 517.50B ---- 517.50B 523.75 +37.75 486.00 3490 ---- 507.50B ---- 505.50B 514.25 +37.75 476.50 3500 ---- 498.25B ---- 498.25B 504.50 +37.50 467.00 3510 ---- 488.25B ---- 486.50B 494.75 +37.25 457.50 3520 ---- 479.00B ---- 479.00B 485.25 +37.25 448.00 3530 ---- 469.50B ---- 469.50B 475.50 +37.00 438.50 3540 ---- 459.75B ---- 459.75B 466.00 +37.00 429.00 3550 ---- 450.00B ---- 448.25B 456.50 +36.75 419.75 3560 ---- 441.00B ---- 441.00B 446.75 +36.50 410.25 3570 ---- 431.50B ---- 431.50B 437.25 +36.25 401.00 3580 ---- 421.75B ---- 419.50B 427.75 +36.00 391.75 3590 ---- 412.75B ---- 412.75B 418.50 +36.00 382.50 1 3600 ---- 403.25B ---- 403.25B 409.00 +35.75 373.25 3 3610 ---- 394.00B ---- 394.00B 399.50 +35.25 364.25 3620 ---- 384.75B ---- 384.75B 390.25 +35.25 355.00 14 3630 ---- 375.50B ---- 375.50B 381.00 +35.00 346.00 14 3640 ---- 366.25B ---- 366.25B 371.75 +34.50 337.25 3650 ---- 357.25B ---- 356.50B 362.50 +34.25 328.25 3660 ---- 349.00B ---- 346.50B 353.25 +33.75 319.50 3670 ---- 339.75B ---- 336.50B 344.25 +33.75 310.50 3680 ---- 330.75B ---- 328.50B 335.00 +33.00 302.00 1 3690 ---- 322.00B ---- 320.75B 326.00 +32.75 293.25 3700 ---- 312.75B ---- 311.75B 317.00 +32.25 284.75 3710 ---- 304.25B ---- 303.00B 308.25 +32.00 276.25 1 3720 ---- 295.50B ---- 293.50B 299.25 +31.50 267.75 3730 ---- 287.00B ---- 285.75B 290.50 +31.00 259.50 3740 ---- 278.50B 242.25A 276.50B 281.75 +30.50 251.25 1 3750 ---- 270.00B 234.25A 270.00B 273.25 +30.00 243.25 3760 ---- 261.50B 226.25A 259.75B 264.75 +29.50 235.25 3770 256.50 256.50 218.25A 239.75B 256.25 +29.00 2 227.25 2 4 3780 ---- 248.25B 210.50A 248.25B 247.75 +28.25 219.50 2 2 3790 ---- 240.50B 202.75A 240.50B 239.50 +27.75 211.75 5 3800 ---- 238.25B 195.25A 238.25B 231.25 +27.25 204.00 2 3810 ---- 230.25B 188.00A 230.25B 223.25 +26.75 196.50 2 63 3820 ---- 222.00B 180.50A 222.00B 215.25 +26.00 189.25 3830 ---- 214.25B 173.50A 214.25B 207.25 +25.25 182.00 19 3840 ---- 206.25B 166.50A 206.25B 199.50 +24.75 174.75 4 3850 ---- 198.50B 159.50A 198.50B 191.75 +24.00 167.75 6 3 3860 ---- 191.00B 152.75A 191.00B 184.25 +23.25 161.00 3870 ---- 183.50B 146.25A 183.50B 176.75 +22.50 154.25 3880 ---- 176.00B 139.75A 176.00B 169.50 +22.00 147.50 3890 ---- 168.75B 133.50A 168.75B 162.25 +21.00 141.25 3 1 3900 139.50 161.75B 127.50A 135.25A 155.25 +20.50 1 134.75 1 1 3910 ---- 154.75B 121.50A 154.75B 148.25 +19.50 128.75 3920 ---- 148.00B 115.50A 147.75B 141.50 +18.75 122.75 3930 119.25 141.25B 110.00A 141.25B 134.75 +18.00 1 116.75 3940 129.00 134.75B 104.50A 125.75A 128.25 +17.00 1 111.25 1 11 3950 125.00 128.25B 99.00A 119.50A 122.00 +16.50 1 105.50 38 37 3960 105.25 122.00B 93.75A 122.00B 115.75 +15.50 53 100.25 42 37 3970 93.00 116.00B 88.75A 105.25A 109.75 +14.75 2 95.00 3 1 3980 ---- 110.00B 83.75A 110.00B 104.00 +14.00 26 90.00 4 2 3990 102.50 104.25 79.00A 79.00A 98.25 +13.25 2 85.00 1 1 4000 82.00 98.75B 74.50A 98.75B 92.75 +12.50 1 80.25 4010 90.75 93.75B 70.00A 93.25B 87.25 +11.50 1 75.75 4020 ---- 88.75B 65.75A 88.75B 82.25 +10.75 71.50 2 1 4030 ---- 83.75B 61.75A 83.75B 77.25 +10.00 67.25 4040 ---- 79.25B 57.75A 79.25B 72.50 +9.50 63.00 4050 ---- 74.75B 54.00A 74.75B 67.75 +8.50 59.25 2 2 4060 ---- 70.25B 50.50A 70.25B 63.50 +8.00 55.50 4070 ---- 66.25B 47.00A 66.25B 59.25 +7.25 52.00 54 4080 50.50 62.25B 44.00A 44.00A 55.00 +6.50 13 48.50 4090 50.75 58.25B 40.75A 56.25B 51.25 +6.00 24 45.25 1 1 4100 ---- 54.75B 38.00A 54.75B 47.50 +5.25 3 42.25 2 1 4110 43.25 51.25B 35.25A 48.75B 44.00 +4.75 35 39.25 4120 35.00 47.75B 32.75A 33.75A 40.75 +4.25 32 36.50 1 1 4130 ---- 44.50B 30.25A 44.50B 37.75 +3.75 34.00 4140 ---- 41.50B 27.75A 41.50B 34.75 +3.25 20 31.50 4150 31.25 38.75B 25.75A 36.00B 32.00 +2.75 48 29.25 4 5 4160 ---- 36.00B 23.75A 36.00B 29.50 +2.50 27.00 4170 ---- 33.25B 21.75A 33.25B 27.00 +2.00 25.00 8 6 4180 ---- 31.00B 20.00A 31.00B 24.75 +1.75 23.00 2 1 4190 23.25 28.50B 18.25A 22.25A 22.75 +1.50 51 21.25 6 4200 22.25 26.50B 16.75A 20.50A 20.75 +1.25 6 19.50 5 5 4210 ---- 24.50B 15.50A 24.50B 19.00 +1.00 18.00 2 2 4220 ---- 22.50B 14.25A 22.50B 17.25 +.75 16.50 4230 ---- ---- ---- 13.00A 15.75 UNCH ---- 4240 ---- ---- ---- 11.75A 14.25 UNCH ---- 4250 14.25 17.50B 10.75A 15.00B 13.00 +.25 10 12.75 206 206 4260 ---- ---- ---- 9.75A 11.75 UNCH ---- 4270 ---- ---- ---- 9.00A 10.75 UNCH ---- 4280 ---- ---- ---- 8.25A 9.75 UNCH ---- 4290 ---- ---- ---- 7.50A 9.00 UNCH ---- 4300 9.50 11.25B 6.75A 11.25B 8.00 UNCH 1 8.00 371 365 4310 ---- ---- ---- 6.25A 7.25 UNCH ---- 4320 6.50 6.50 5.75A 5.75A 6.75 UNCH 45 ---- 4330 ---- ---- ---- 5.25A 6.00 UNCH ---- 4340 5.00 5.00 4.70A 4.70A 5.50 UNCH 105 ---- 4350 ---- 7.25B 4.30A 7.25B 5.00 UNCH 1 5.00 1 1 4400 ---- 4.70B 2.80A 4.70B 3.15 -.10 2 3.25 6 6 4450 ---- ---- ---- 1.85A 2.05 UNCH ---- 4500 ---- 1.95B 1.25A 1.95B 1.35 UNCH 1.35 2 2 4600 ---- .80B ---- .80B .65 +.05 .60 4700 ---- .35B ---- .35B .30 UNCH .30 4800 ---- ---- ---- ---- .15 UNCH 1 .15 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- 3182.75B ---- 3182.75B 3190.00 +39.50 3150.50 900 ---- 3081.75B ---- 3078.50B 3090.25 +39.50 3050.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119438 48208 44087 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB UNCH CAB 375 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 118 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 513 2550 ---- ---- ---- ---- CAB UNCH CAB 9 2600 ---- ---- ---- ---- CAB UNCH CAB 166 2650 ---- ---- ---- ---- CAB UNCH CAB 213 2700 ---- ---- ---- ---- CAB UNCH CAB 1063 2750 ---- ---- ---- ---- CAB UNCH CAB 9 2800 ---- ---- ---- ---- CAB UNCH CAB 209 2850 ---- ---- ---- ---- CAB UNCH CAB 755 2880 ---- ---- ---- ---- CAB UNCH CAB 557 2890 ---- ---- ---- ---- CAB UNCH CAB 2 2900 ---- ---- ---- ---- CAB UNCH CAB 63 2910 ---- ---- ---- ---- CAB UNCH CAB 2 2920 ---- ---- ---- ---- CAB UNCH CAB 1 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 6 2950 ---- ---- ---- ---- CAB UNCH CAB 133 2960 ---- ---- ---- ---- CAB UNCH CAB 42 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 241 2990 ---- ---- ---- ---- CAB -.05 .05 32 3000 ---- ---- ---- ---- CAB -.05 .05 835 3010 ---- ---- ---- ---- CAB -.05 .05 6 3020 ---- ---- ---- ---- CAB -.05 .05 186 3030 ---- ---- ---- ---- CAB -.05 .05 677 3040 ---- ---- ---- ---- CAB -.05 .05 722 3050 ---- ---- ---- ---- CAB -.05 .05 884 3060 ---- ---- ---- ---- CAB -.05 .05 6 3070 ---- ---- ---- ---- CAB -.05 .05 126 3080 ---- ---- ---- ---- CAB -.05 .05 3 3090 ---- ---- ---- ---- CAB -.05 .05 222 3100 ---- ---- ---- ---- CAB -.05 .05 40 1266 3110 ---- ---- ---- ---- CAB -.05 .05 4 2302 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 81 529 3140 ---- ---- ---- ---- CAB -.05 .05 2 88 3150 ---- ---- ---- ---- CAB -.05 .05 3020 3746 3160 ---- ---- ---- ---- CAB -.05 .05 585 3170 ---- ---- ---- ---- CAB -.05 .05 137 3180 ---- ---- ---- ---- CAB -.05 .05 4 524 3190 ---- ---- ---- ---- CAB -.05 1 .05 141 185 3200 ---- ---- ---- ---- CAB -.05 .05 7299 7776 3210 ---- ---- ---- ---- CAB -.05 .05 2 6 3220 ---- ---- ---- ---- CAB -.05 .05 105 219 3230 ---- ---- ---- ---- CAB -.05 .05 397 1211 3240 ---- ---- ---- ---- CAB -.05 .05 185 338 3250 ---- ---- ---- ---- CAB -.05 .05 21005 22540 3260 ---- ---- ---- ---- CAB -.05 .05 306 3270 ---- ---- ---- ---- CAB -.05 .05 20500 20619 3280 ---- ---- ---- ---- CAB -.05 .05 734 3290 ---- ---- ---- ---- CAB -.05 .05 191 379 3300 .05 .05 .05 .05 .05 -.05 6 .10 39522 40326 3310 ---- ---- .05A .05A .05 -.05 .10 4 469 3320 ---- ---- .05A .05A .05 -.05 .10 3 151 3330 ---- ---- .05A .05A .05 -.05 .10 10 853 3340 ---- ---- .05A .05A .05 -.05 .10 258 3350 ---- ---- .05A .05A .05 -.05 .10 14707 15521 3360 ---- ---- .05A .05A .05 -.05 .10 2 389 3365 ---- ---- .05A .05A .05 -.05 .10 14 3370 ---- ---- .05A .05A .05 -.05 .10 22 281 3375 ---- ---- .05A .05A .05 -.05 .10 3380 .10 .10 .05 .05 .05 -.05 72 .10 258 656 3385 ---- ---- .05A .05A .05 -.05 .10 53 3390 ---- ---- .05A .05A .05 -.05 .10 50 701 3395 .05 .05 .05 .05 .05 -.05 7505 .10 50 51 3400 ---- ---- .05A .05A .05 -.05 .10 21 1075 3405 ---- ---- .05A .05A .05 -.05 .10 1 3410 ---- ---- .05A .05A .05 -.05 .10 1 312 3415 ---- ---- .05A .05A .05 -.05 .10 1 3420 ---- ---- .05A .05A .05 -.05 .10 202 3425 .05 .05 .05 .05 .05 -.10 250 .15 12 3430 ---- ---- .05A .05A .05 -.10 .15 92 3435 ---- ---- .05A .05A .05 -.10 .15 40 3440 ---- ---- .05A .05A .05 -.10 .15 168 3445 ---- ---- .05A .05A .05 -.10 .15 1 88 3450 .05 .05 .05 .05 .05 -.10 24273 .15 154 867 3455 .05 .05 .05 .05 .05 -.10 1957 .15 10 66 3460 .05 .05 .05 .05 .05 -.10 10 .15 75 681 3465 .05 .05 .05 .05 .05 -.10 20475 .15 1 3470 ---- ---- .10A .10A .05 -.10 .15 500 580 3475 .05 .05 .05 .05 .05 -.10 2 .15 552 3480 .05 .05 .05 .05 .05 -.10 5 .15 1400 1530 3485 .05 .05 .05 .05 .05 -.10 2 .15 193 3490 .10 .10 .10 .10 .05 -.10 25 .15 32 400 3495 ---- ---- .10A .10A .05 -.10 .15 112 3500 .10 .10 .05 .10 .05 -.15 1077 .20 105 887 3505 ---- ---- .10A .10A .05 -.15 .20 80 216 3510 ---- ---- .10A .10A .05 -.15 .20 43 411 3515 .10 .10 .10 .10 .05 -.15 200 .20 21 231 3520 .10 .10 .10 .10 .05 -.15 203 .20 21 448 3525 .10 .10 .10 .10 .05 -.15 211 .20 19 484 3530 .10 .10 .10 .10 .05 -.15 800 .20 278 210 3535 .10 .10 .10 .10 .10 -.10 1100 .20 32 114 3540 .10 .10 .10 .10 .10 -.10 900 .20 2181 2549 3545 .10 .10 .10 .10 .10 -.10 1200 .20 5 226 3550 .15 .15 .05 .10 .10 -.15 1574 .25 261 460 3555 .10 .10 .10 .10 .10 -.15 934 .25 413 3560 .05 .10 .05 .10 .10 -.15 955 .25 12 581 3565 .10 .10 .10 .10 .10 -.15 500 .25 6 353 3570 .10 .15 .10 .10A .10 -.15 304 .25 81 341 3575 .40 .40 .10 .10 .10 -.15 403 .25 386 330 3580 .15 .15 .10 .10 .10 -.15 735 .25 24 250 3585 .10 .10 .10 .10 .10 -.20 513 .30 17 233 3590 .10 .15 .10 .15 .10 -.20 110 .30 142 221 3595 .10 .10 .10 .10 .10 -.20 176 .30 28 525 3600 .30 .30 .10 .10 .10 -.20 2251 .30 535 499 3605 .15 .15 .10 .10 .10 -.20 75 .30 73 232 3610 .15 .15 .10 .15 .10 -.25 2436 .35 37 284 3615 .10 .10 .10 .10 .10 -.25 10 .35 39 366 3620 .10 .10 .10 .10 .15 -.20 10 .35 10 216 3625 .15 .15 .10 .15 .15 -.20 67 .35 256 386 3630 .15 .15 .15 .15 .15 -.20 21 .35 36 196 3635 .15 .15 .15 .15 .15 -.25 56 .40 151 352 3640 .15 .15 .15 .15 .15 -.25 117 .40 69 654 3645 .15 .20 .10 .20 .15 -.25 395 .40 235 254 3650 .25 .25 .15 .20 .15 -.25 2361 .40 419 1841 3655 .15 .20 .15 .20 .15 -.30 890 .45 45 91 3660 .30 .30 .10 .20 .15 -.30 1718 .45 161 276 3665 .15 .15 .15 .20B .15 -.30 307 .45 261 253 3670 .35 .35 .15 .20 .20 -.30 1826 .50 702 486 3675 .25 .25 .15 .20 .20 -.30 2581 .50 147 244 3680 .45 .50 .15 .20 .20 -.35 2413 .55 248 280 3685 .40 .40 .15 .20 .20 -.35 1894 .55 144 132 3690 .25 .30 .15 .25 .20 -.35 1537 .55 141 227 3695 .45 .55 .15 .25 .20 -.40 2063 .60 122 147 3700 .60 .60 .15 .30 .20 -.40 1664 .60 2336 2399 3705 .40 .40 .15 .25B .25 -.40 680 .65 170 275 3710 .55 .55 .20 .30 .25 -.40 341 .65 292 358 3715 ---- ---- .20A .20A .25 -.45 .70 252 329 3720 .40 .40 .25 .30 .25 -.45 1283 .70 152 465 3725 .65 .65 .20 .30 .25 -.50 6835 .75 291 479 3730 .70 .70 .20 .35B .30 -.50 1236 .80 103 298 3735 .35 .35 .25A .25A .30 -.55 630 .85 172 200 3740 .40 .40 .25A .40 .30 -.55 25 .85 218 339 3745 .50 .95B .25A .40 .30 -.60 756 .90 136 66 3750 .90 1.00B .25 .40 .35 -.60 1573 .95 1597 1056 3755 .90 .90 .25 .45 .35 -.70 110 1.05 529 387 3760 .75 .75 .25 .45 .35 -.75 394 1.10 92 103 3765 .95 1.20B .30 .50 .40 -.75 424 1.15 133 86 3770 .65 .70 .30A .50 .40 -.85 575 1.25 309 429 3775 .60 1.40B .30A .50 .40 -.95 567 1.35 953 717 3780 .80 1.50B .30 .55B .45 -1.00 421 1.45 306 136 3785 1.40 1.65B .30A .60 .45 -1.10 425 1.55 271 170 3790 1.40 1.75B .30 .60 .50 -1.20 939 1.70 486 499 3795 1.05 1.95B .30 .60B .50 -1.35 1186 1.85 329 344 3800 1.70 2.10B .35 .65 .55 -1.45 2086 2.00 2045 1293 3805 2.05 2.30B .35 .70 .55 -1.65 296 2.20 63 107 3810 2.20 2.55B .40 .70B .60 -1.80 521 2.40 389 447 3815 2.70 2.75B .40 .75 .60 -2.00 277 2.60 800 520 3820 3.10 3.10 .45 .80 .65 -2.20 507 2.85 762 469 3825 3.30 3.30 .45A .80B .70 -2.40 1031 3.10 805 497 3830 3.35 3.65B .50 .85 .70 -2.75 621 3.45 756 396 3835 3.50 4.05B .50 .90 .75 -3.00 608 3.75 436 315 3840 4.10 4.45B .55 .95 .80 -3.35 1271 4.15 478 452 3845 2.75 4.90B .60 1.00 .85 -3.70 923 4.55 352 301 3850 5.25 5.25 .60 1.05 .90 -4.10 2079 5.00 622 473 3855 5.50 5.75B .70A 1.10 .95 -4.55 860 5.50 405 344 3860 6.25 6.50B .75 1.10A 1.00 -5.00 994 6.00 471 419 3865 6.50 7.00B .85 1.30 1.10 -5.65 1322 6.75 169 125 3870 7.00 7.75B .95 1.35B 1.15 -6.10 1153 7.25 712 605 3875 8.25 8.50B 1.00 1.50B 1.25 -6.75 1858 8.00 632 318 3880 5.50 9.25B 1.05 1.60B 1.40 -7.35 1076 8.75 253 269 3885 9.75 10.25B 1.20A 1.75 1.50 -8.25 1094 9.75 313 225 3890 9.25 11.25B 1.30A 1.90B 1.65 -8.85 1057 10.50 190 140 3895 11.50 12.25B 1.45A 2.10 1.85 -9.65 851 11.50 435 234 3900 13.00 13.25B 1.55 2.35 2.05 -10.70 3399 12.75 1443 1159 3905 8.50 14.50B 1.85A 2.60B 2.30 -11.45 745 13.75 35 17 3910 15.25 16.00B 2.05 2.90 2.60 -12.40 1759 15.00 304 255 3915 16.75 17.25B 2.35A 3.15B 2.90 -13.60 1096 16.50 146 47 3920 15.75 18.75B 2.70A 3.60B 3.30 -14.45 1744 17.75 220 92 3925 18.25 20.75 3.05A 4.00B 3.75 -15.50 3120 19.25 206 154 3930 21.25 22.25B 3.50A 4.50 4.25 -16.75 1180 21.00 140 290 3935 23.25 24.00B 4.00A 4.95A 4.85 -17.90 491 22.75 196 102 3940 22.75 26.25 4.55A 5.75 5.50 -19.00 1486 24.50 64 51 3945 26.50 28.00B 5.25A 6.50 6.25 -20.25 471 26.50 179 55 3950 27.00 30.50B 6.00 7.25 7.00 -21.50 7206 28.50 55 279 3955 27.75 32.75 6.75A 8.25B 8.00 -22.50 620 30.50 79 49 3960 32.50 35.00 7.50A 9.25 9.00 -23.75 1188 32.75 67 51 3965 34.50 37.50B 8.50A 10.50B 10.25 -25.00 1007 35.25 112 96 3970 36.50 40.25B 9.75A 11.75 11.50 -26.25 1323 37.75 21 39 3975 39.25 43.25B 11.00A 13.25A 12.75 -27.50 1126 40.25 38 21 3980 37.75 46.25B 12.25A 15.00 14.25 -28.75 1215 43.00 8 4 3985 43.50 49.25B 13.75A 16.75B 16.00 -29.75 644 45.75 5 3 3990 44.25 52.50B 15.25A 18.50 18.00 -30.75 905 48.75 3 3 3995 44.50 56.00B 17.00A 20.75A 20.00 -32.00 906 52.00 4000 42.00 59.50B 18.75A 23.00 22.25 -32.75 4537 55.00 33 106 4005 49.75 63.25B 21.00A 25.00A 24.50 -34.00 615 58.50 3 1 4010 49.25 67.00B 23.00A 28.25B 27.25 -34.50 251 61.75 4015 67.25 70.75B 25.50A 32.75B 30.00 -35.50 524 65.50 4020 64.50 74.75B 28.00A 34.00B 33.00 -36.00 516 69.00 10 12 4025 70.50 79.00B 31.00A 36.50A 36.25 -36.75 242 73.00 1 1 4030 69.50 83.25B 34.00A 42.50B 39.50 -37.25 72 76.75 1 4035 71.25 87.50B 37.25A 37.25A 43.25 -37.50 5 80.75 4040 69.75 92.00B 40.50A 50.25B 47.00 -38.00 5 85.00 4045 83.75 96.50B 44.25A 44.25A 50.75 -38.50 4 89.25 4050 72.50 101.00B 48.00A 57.75B 54.75 -38.75 10 93.50 1 2 4055 ---- 105.75B 51.75A 51.75A 59.00 -38.75 97.75 4060 59.75 110.25B 55.75A 66.50B 63.25 -39.00 7 102.25 54 14 4065 ---- 115.00B 60.00A 60.00A 67.75 -39.00 106.75 4070 91.75 119.75B 64.25A 64.25A 72.25 -39.25 2 111.50 4075 109.75 124.50B 68.75A 68.75A 76.75 -39.25 3 116.00 4080 105.00 129.25B 73.25A 111.75B 81.25 -39.50 17 120.75 9 4085 ---- ---- ---- 78.00A 86.00 UNCH ---- 4090 101.25 139.00B 82.50A 82.50A 90.75 -39.50 1 130.25 1 1 4095 ---- ---- ---- 87.50A 95.50 UNCH ---- 4100 134.25 148.75B 92.00A 92.00A 100.50 -39.50 2 140.00 4105 ---- ---- ---- 97.00A 105.25 UNCH ---- 4110 ---- 158.50B 101.75A 101.75A 110.25 -39.50 149.75 4115 111.25 111.25 106.75A 106.75A 115.25 UNCH 1 ---- 4120 154.50 168.50B 111.50A 130.75B 120.00 -39.50 4 159.50 4125 ---- ---- ---- 116.75A 125.00 UNCH ---- 4130 157.75 178.25B 121.50A 140.75B 130.00 -39.50 4 169.50 4135 ---- ---- ---- 126.50A 135.00 UNCH ---- 4140 159.00 188.25B 131.25A 183.25B 140.00 -39.25 5 179.25 4145 ---- ---- ---- 136.50A 145.00 UNCH ---- 4150 162.75 198.25B 141.25A 193.25B 150.00 -39.25 4 189.25 4155 ---- ---- ---- 146.50A 155.00 UNCH ---- 4160 193.50 208.00B 151.25A 151.25A 160.00 -39.25 5 199.25 4170 177.25 218.00B 161.00A 173.50B 169.75 -39.25 6 209.00 4180 172.50 228.00B 171.25A 190.25B 179.75 -39.25 1 219.00 4190 205.25 238.00B 181.25A 232.50B 189.75 -39.25 2 229.00 4200 215.25 247.75B 191.25A 243.00B 199.75 -39.25 2 239.00 1 4210 ---- 257.75B 201.25A 201.25A 209.75 -39.25 249.00 4220 ---- 268.00B 211.25A 211.25A 219.75 -39.25 259.00 4230 ---- 278.00B 221.25A 221.25A 229.75 -39.25 269.00 4240 ---- 288.00B 231.25A 231.25A 239.75 -39.25 279.00 4250 ---- 298.00B 241.25A 241.25A 249.75 -39.25 289.00 4260 ---- ---- 253.25A 253.25A 259.75 -39.25 299.00 4270 ---- 310.50B 263.25A 263.25A 269.75 -39.25 309.00 4280 ---- 320.25B 273.25A 273.25A 279.75 -39.25 319.00 4290 ---- 330.00B 283.25A 283.25A 289.75 -39.00 328.75 4300 ---- 340.00B 293.25A 293.25A 299.75 -39.00 1 338.75 1 4310 ---- ---- ---- 315.25A 309.75 UNCH ---- 4320 ---- ---- ---- 325.50A 319.75 UNCH ---- 4330 ---- ---- ---- 335.25A 329.75 UNCH ---- 4340 ---- ---- ---- 345.50A 339.75 UNCH ---- 4350 ---- 389.00B 355.50A 355.50A 349.75 -39.00 388.75 4400 ---- 440.25B 405.50A 405.50A 399.75 -39.00 438.75 2 4450 ---- 489.75B 455.25A 455.25A 449.50 -39.25 488.75 4500 ---- 539.75B 505.50A 505.50A 499.50 -39.25 538.75 4600 ---- 639.75B 605.75A 605.75A 599.50 -39.25 638.75 4700 ---- 739.75B 705.50A 705.50A 699.50 -39.25 738.75 4800 ---- 840.25B 805.50A 805.50A 799.50 -39.25 838.75 4900 ---- 938.75B 905.50A 905.50A 899.50 -39.00 938.50 5000 ---- 1040.25B 1005.50A 1005.50A 999.50 -39.00 1038.50 27 5100 ---- ---- ---- 1105.50A 1099.50 UNCH ---- 5200 ---- ---- ---- 1205.50A 1199.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- .25A .25A .25 -.05 .30 29 2650 ---- ---- .30A .30A .30 -.05 .35 2700 ---- ---- .35A .35A .30 -.10 .40 12 2750 ---- ---- .35A .35A .35 -.10 .45 2800 ---- ---- .40A .40A .45 -.05 .50 29 2850 ---- ---- .45A .45A .50 -.10 .60 2900 ---- ---- .55A .55A .60 -.10 .70 2950 ---- ---- .60A .60A .70 -.10 .80 1 3000 ---- ---- .70A .70A .85 -.10 .95 3010 ---- ---- .75A .75A .85 -.15 1.00 3020 ---- ---- .75A .75A .90 -.10 1.00 3030 ---- ---- .80A .80A .95 -.10 1.05 3040 ---- ---- .80A .80A .95 -.15 1.10 3050 ---- ---- .85A .85A 1.00 -.15 1.15 3060 ---- ---- .85A .85A 1.05 -.10 1.15 3070 ---- ---- .90A .90A 1.05 -.15 1.20 3080 ---- ---- .95A .95A 1.10 -.15 1.25 3090 ---- ---- .95A .95A 1.15 -.15 1.30 3100 ---- ---- 1.00A 1.00A 1.20 -.15 1.35 11 20 3110 ---- ---- 1.05A 1.05A 1.25 -.15 1.40 3120 ---- ---- 1.10A 1.10A 1.25 -.20 1.45 3130 ---- ---- 1.10A 1.10A 1.30 -.20 1.50 3140 ---- ---- 1.15A 1.15A 1.35 -.20 1.55 3150 ---- ---- 1.20A 1.20A 1.40 -.20 1.60 1 1 3160 ---- ---- 1.25A 1.25A 1.45 -.20 1.65 1 3170 ---- ---- 1.30A 1.30A 1.50 -.20 1.70 3180 ---- ---- 1.35A 1.35A 1.55 -.20 1.75 20 20 3190 1.55 1.55 1.40A 1.40A 1.60 -.25 1 1.85 3200 1.90 1.90 1.45A 1.45A 1.65 -.25 11 1.90 3210 ---- ---- 1.50A 1.50A 1.75 -.20 1.95 3220 ---- ---- 1.55A 1.55A 1.80 -.20 3 2.00 1 3230 ---- ---- 1.65A 1.65A 1.85 -.25 2.10 3240 ---- ---- 1.70A 1.70A 1.90 -.30 4 2.20 6 3 3250 2.00 2.05B 1.75A 2.05B 2.00 -.25 1 2.25 6 2 3260 ---- ---- 1.85A 1.85A 2.05 -.30 2 2.35 1 2 3270 ---- ---- 1.90A 1.90A 2.15 -.30 2.45 3280 ---- ---- 2.00A 2.00A 2.20 -.35 2.55 3290 ---- ---- 2.10A 2.10A 2.30 -.35 2.65 3300 ---- ---- 2.20A 2.20A 2.40 -.35 2.75 1 1 3310 ---- ---- 2.25A 2.25A 2.50 -.35 2.85 20 20 3320 2.45 2.45 2.35A 2.60B 2.60 -.40 1 3.00 3330 ---- ---- 2.50A 2.50A 2.70 -.45 3.15 3340 ---- ---- 2.60A 2.60A 2.80 -.50 3.30 3350 3.60 3.60 2.70A 2.70A 2.90 -.55 2 3.45 2 3360 ---- ---- 2.85A 2.85A 3.05 -.55 4 3.60 3370 ---- ---- 2.95A 2.95A 3.15 -.65 3.80 1 3380 ---- ---- 3.10A 3.10A 3.30 -.65 3.95 3390 ---- ---- 3.25A 3.25A 3.45 -.70 4.15 3400 ---- ---- 3.40A 3.40A 3.60 -.80 4.40 21 3410 ---- ---- 3.55A 3.55A 3.80 -.80 4.60 1 1 3420 ---- ---- 3.75A 3.75A 3.95 -.90 4.85 2 2 3430 ---- ---- 3.90A 3.90A 4.15 -.85 5.00 2 2 3440 ---- ---- 4.10A 4.10A 4.35 -1.15 5.50 3450 5.25 5.25 4.30A 4.30A 4.55 -1.20 9 5.75 120 120 3460 ---- ---- 4.55A 4.55A 4.80 -1.20 6.00 3470 ---- ---- 4.75A 4.75A 5.00 -1.25 6.25 1 1 3480 ---- ---- 5.00A 5.00A 5.25 -1.50 6.75 4 4 3490 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 3 3 3500 ---- ---- 5.75A 5.75A 5.75 -1.75 8 7.50 121 120 3510 ---- ---- 6.00A 6.00A 6.25 -1.75 8.00 3520 ---- ---- 6.25A 6.25A 6.50 -2.00 8.50 3 3 3530 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 2 2 3540 ---- ---- 7.00A 7.00A 7.25 -2.25 9.50 3550 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 58 68 3560 10.00 10.00 7.75A 10.75B 8.00 -2.75 1 10.75 3570 ---- 11.50B 8.25A 11.50B 8.50 -2.75 11.25 3580 11.75 12.25B 8.75A 8.75A 9.00 -3.00 2 12.00 3590 ---- ---- 9.25A 9.25A 9.50 -3.25 12.75 5 3 3600 12.25 13.75B 9.75A 9.75A 10.00 -3.50 8 13.50 48 46 3610 ---- ---- 10.25A 10.25A 10.50 -4.00 14.50 3620 ---- 15.50B 10.75A 10.75A 11.25 -4.00 15.25 3630 ---- ---- 11.50A 11.50A 12.00 -4.25 16.25 3640 ---- ---- 12.00A 12.00A 12.50 -4.75 17.25 2 3650 ---- 18.50B 12.75A 12.75A 13.25 -5.00 5 18.25 13 10 3660 ---- ---- 13.50A 13.50A 14.00 -5.50 19.50 3670 18.00 20.75B 14.25A 18.25B 15.00 -5.50 72 20.50 3680 17.50 22.00B 15.00A 19.50B 15.75 -6.00 1 21.75 2 2 3690 ---- 23.50B 16.00A 16.00A 16.75 -6.50 3 23.25 3700 ---- 25.00B 17.00A 17.00A 17.75 -6.75 5 24.50 83 51 3710 ---- 26.25B 17.75A 17.75A 18.75 -7.25 3 26.00 3720 25.25 28.00B 19.00A 24.25B 20.00 -7.75 75 27.75 3730 ---- 30.00B 20.00A 20.00A 21.25 -8.00 29.25 3740 ---- 31.50B 21.25A 21.25A 22.50 -8.50 31.00 3750 27.00 33.75B 22.50A 29.75B 23.75 -9.25 1 33.00 35 31 3760 ---- 35.75B 23.75A 23.75A 25.25 -9.50 34.75 3770 ---- 37.50B 25.25A 25.25A 26.75 -10.25 623 37.00 2 2 3780 ---- 39.75B 26.75A 26.75A 28.25 -10.75 611 39.00 1 1 3790 ---- 42.25B 28.25A 28.25A 30.00 -11.25 41.25 3800 40.00 44.50B 30.00 34.00B 31.75 -11.75 16 43.50 10 6 3810 ---- 47.25B 31.75A 31.75A 33.50 -12.50 46.00 3820 48.25 49.75B 33.50A 33.50A 35.50 -13.25 1 48.75 3830 ---- 52.75B 35.50A 35.50A 37.50 -14.00 51.50 3840 ---- 55.50B 37.50A 37.50A 39.75 -14.50 54.25 3850 ---- 58.50B 39.75A 39.75A 42.00 -15.25 1 57.25 3860 ---- 61.75B 42.00A 42.00A 44.50 -15.75 60.25 3870 ---- 65.25B 44.50A 44.50A 47.00 -16.50 63.50 3880 61.50 68.50B 47.00A 47.00A 49.50 -17.50 24 67.00 3890 ---- 72.25B 49.75A 49.75A 52.25 -18.25 70.50 1 1 3900 ---- 76.00B 52.50A 52.50A 55.25 -18.75 3 74.00 2 2 3910 ---- 79.50B 55.50A 55.50A 58.25 -19.50 1 77.75 3920 ---- 83.00B 58.50A 58.50A 61.50 -20.25 81.75 2 2 3930 ---- 87.50B 61.75A 61.75A 64.75 -21.25 1 86.00 3940 ---- 91.75B 65.00A 65.00A 68.25 -22.00 90.25 3950 ---- 97.00B 68.50A 68.50A 72.00 -22.75 4 94.75 1 1 3960 ---- 101.25B 72.25A 72.25A 75.75 -23.50 1 99.25 3970 ---- 106.25B 76.00A 76.00A 79.50 -24.50 104.00 1 1 3980 109.00 111.25B 80.00A 80.00A 83.75 -25.25 19 109.00 3 3 3990 ---- 116.50B 84.25A 84.25A 88.00 -26.00 1 114.00 4000 ---- 122.00B 88.50A 88.50A 92.50 -26.75 1 119.25 4010 ---- 127.50B 93.00A 93.00A 97.00 -27.50 124.50 4020 ---- 133.25B 97.75A 97.75A 102.00 -28.25 150 130.25 4030 ---- 139.25B 102.50A 102.50A 106.75 -29.25 136.00 4040 ---- 145.50B 107.75A 107.75A 112.00 -29.75 2 141.75 4050 125.75 151.75B 113.25A 126.00B 117.50 -30.50 3 148.00 4060 ---- 158.00B 118.75A 118.75A 123.00 -31.25 154.25 4070 ---- 164.75B 124.25A 124.25A 128.75 -31.75 160.50 4080 147.50 171.50B 130.25A 130.25A 134.50 -32.75 3 167.25 4090 153.75 178.50B 136.25A 136.25A 140.75 -33.25 1 174.00 4100 160.75 185.50B 142.25A 142.25A 147.00 -33.75 8 180.75 4110 171.25 192.75B 148.75A 186.75B 153.50 -34.25 1 187.75 4120 178.25 200.25B 155.25A 155.25A 160.25 -34.75 2 195.00 4130 181.25 207.75B 162.00A 162.00A 167.00 -35.25 1 202.25 4140 ---- 215.50B 169.00A 169.00A 174.00 -35.75 209.75 4150 ---- 223.25B 176.00A 176.00A 181.25 -36.25 217.50 4160 ---- 231.25B 183.25A 183.25A 188.75 -36.50 225.25 4170 ---- ---- 190.75A 190.75A 196.25 -37.00 233.25 4180 ---- ---- 198.25A 198.25A 204.00 -37.25 241.25 4190 ---- ---- 206.00A 206.00A 211.75 -37.75 249.50 4200 ---- ---- 214.50A 214.50A 219.75 -38.00 257.75 4210 ---- 266.50B 235.00A 235.00A 228.00 -38.00 266.00 4220 ---- ---- 243.50A 243.50A 236.25 -38.25 274.50 4230 ---- ---- ---- 252.25A 244.75 UNCH ---- 4240 ---- ---- ---- 261.00A 253.25 UNCH ---- 4250 ---- 301.00B 269.75A 269.75A 262.00 -38.75 300.75 4260 ---- ---- ---- 278.75A 270.75 UNCH ---- 4270 ---- ---- ---- 288.00A 279.75 UNCH ---- 4280 ---- ---- ---- 297.00A 288.75 UNCH ---- 4290 ---- ---- ---- 306.25A 297.75 UNCH ---- 4300 ---- 346.50B 315.75A 315.75A 306.75 -39.25 346.00 4310 ---- ---- ---- 325.25A 316.00 UNCH ---- 4320 ---- ---- ---- 334.75A 325.25 UNCH ---- 4330 ---- ---- ---- 344.25A 334.75 UNCH ---- 4340 ---- ---- ---- 353.25A 344.25 UNCH ---- 4350 ---- 393.00B 362.50A 362.50A 353.50 -39.25 392.75 4400 ---- ---- 410.00A 410.00A 401.50 -39.25 440.75 4450 ---- ---- ---- 458.00A 450.25 UNCH ---- 4500 ---- 538.75B 506.75A 506.75A 499.50 -39.00 538.50 4600 ---- ---- 606.25A 606.25A 598.50 -39.00 637.50 4700 ---- ---- 704.75A 704.75A 697.75 -39.00 736.75 4800 ---- ---- 804.25A 804.25A 797.25 -39.00 836.25 4900 ---- ---- 903.75A 903.75A 897.00 -39.00 936.00 5000 ---- ---- ---- 1003.50A 996.50 UNCH ---- 5100 ---- ---- ---- 1103.50A 1096.25 UNCH ---- 5200 ---- ---- ---- 1202.75A 1195.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170234 141604 176844 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2982.75B ---- 2980.25B 2989.75 +39.25 2950.50 1100 ---- 2881.75B ---- 2878.75B 2890.25 +39.50 2850.75 1200 ---- 2783.00B ---- 2779.00B 2790.50 +39.25 2751.25 1300 ---- 2683.50B ---- 2679.50B 2691.00 +39.50 2651.50 1400 ---- 2584.25B ---- 2580.75B 2591.25 +39.50 2551.75 1500 ---- 2484.25B ---- 2480.25B 2491.50 +39.25 2452.25 1600 ---- 2385.00B ---- 2383.50B 2392.00 +39.50 2352.50 1700 ---- 2285.25B ---- 2285.25B 2292.25 +39.25 2253.00 1800 ---- 2185.75B ---- 2181.25B 2192.75 +39.50 2153.25 1900 ---- 2086.25B ---- 2084.75B 2093.00 +39.25 2053.75 2000 ---- 1986.00B ---- 1983.50B 1993.50 +39.50 1954.00 2100 ---- 1887.00B ---- 1885.50B 1893.75 +39.25 1854.50 2200 ---- 1787.25B ---- 1784.25B 1794.25 +39.50 1754.75 2250 ---- 1737.00B ---- 1734.50B 1744.25 +39.25 1705.00 2300 ---- 1686.75B ---- 1684.25B 1694.50 +39.25 1655.25 2350 ---- 1637.75B ---- 1636.50B 1644.75 +39.25 1605.50 2400 ---- 1587.50B ---- 1585.00B 1595.00 +39.25 1555.75 2450 ---- 1538.25B ---- 1535.25B 1545.25 +39.25 1506.00 2500 ---- 1488.25B ---- 1485.50B 1495.25 +39.25 1456.00 2550 ---- 1437.75B ---- 1435.75B 1445.50 +39.25 1406.25 2600 ---- 1388.75B ---- 1386.00B 1395.75 +39.25 1356.50 2650 ---- 1339.00B ---- 1336.25B 1346.00 +39.25 1306.75 2700 ---- 1289.00B ---- 1288.00B 1296.25 +39.25 1257.00 2750 ---- 1239.50B ---- 1238.25B 1246.50 +39.25 1207.25 2800 ---- 1189.75B ---- 1188.50B 1196.75 +39.25 1157.50 2850 ---- 1139.50B ---- 1137.50B 1147.00 +39.00 1108.00 2900 ---- 1090.50B ---- 1087.75B 1097.25 +39.00 1058.25 2950 ---- 1040.75B ---- 1036.75B 1047.50 +39.00 1008.50 2990 ---- 1000.25B ---- 997.00B 1008.00 +39.00 969.00 3000 ---- 991.25B ---- 991.25B 998.00 +39.00 959.00 3010 ---- 981.25B ---- 978.50B 988.00 +39.00 949.00 3020 ---- 971.25B ---- 968.25B 978.25 +39.00 939.25 3030 ---- 961.25B ---- 957.25B 968.25 +39.00 929.25 3040 ---- 951.50B ---- 948.25B 958.25 +39.00 919.25 3050 ---- 940.75B ---- 938.50B 948.50 +39.00 909.50 3060 ---- 931.50B ---- 928.75B 938.50 +39.00 899.50 3070 ---- 921.75B ---- 921.75B 928.50 +39.00 889.50 3080 ---- 911.00B ---- 908.75B 918.75 +39.00 879.75 3090 ---- 901.75B ---- 899.00B 908.75 +39.00 869.75 3100 ---- 891.75B ---- 890.50B 898.75 +38.75 860.00 3110 ---- 882.00B ---- 880.50B 889.00 +39.00 850.00 3120 ---- 872.00B ---- 869.25B 879.00 +39.00 840.00 3130 ---- 862.25B ---- 862.25B 869.25 +39.00 830.25 3140 ---- 851.50B ---- 850.75B 859.25 +39.00 820.25 3150 ---- 842.25B ---- 839.50B 849.50 +39.00 810.50 3160 ---- 832.25B ---- 831.00B 839.50 +39.00 800.50 3170 ---- 822.50B ---- 821.00B 829.50 +38.75 790.75 3180 ---- 812.75B ---- 808.50B 819.75 +39.00 780.75 3190 ---- 802.00B ---- 801.25B 809.75 +38.75 771.00 3200 ---- 793.00B ---- 791.50B 800.00 +39.00 761.00 3210 ---- 782.25B ---- 781.50B 790.00 +38.75 751.25 3220 ---- 773.25B ---- 771.75B 780.25 +38.75 741.50 3230 ---- 763.25B ---- 760.75B 770.25 +38.75 731.50 3240 ---- 753.50B ---- 751.00B 760.50 +38.75 721.75 3250 ---- 743.50B ---- 743.50B 750.75 +39.00 711.75 3260 ---- 733.75B ---- 733.75B 740.75 +38.75 702.00 3270 ---- 723.75B ---- 722.50B 731.00 +38.75 692.25 3280 ---- 714.00B ---- 714.00B 721.00 +38.50 682.50 3290 ---- 704.25B ---- 704.25B 711.25 +38.75 672.50 3300 ---- 694.25B ---- 690.50B 701.50 +38.75 662.75 3310 ---- 683.75B ---- 683.25B 691.75 +38.75 653.00 3320 ---- 675.00B ---- 675.00B 681.75 +38.50 643.25 3330 ---- 665.00B ---- 665.00B 672.00 +38.50 633.50 3340 ---- 654.50B ---- 651.25B 662.25 +38.50 623.75 3350 ---- 645.25B ---- 641.50B 652.50 +38.50 614.00 3360 ---- 635.75B ---- 635.75B 642.75 +38.25 604.50 3370 ---- 625.75B ---- 622.00B 633.00 +38.25 594.75 3380 ---- 616.50B ---- 616.50B 623.25 +38.25 585.00 3390 ---- 606.75B ---- 606.75B 613.50 +38.00 575.50 3400 ---- 597.00B ---- 597.00B 603.75 +38.00 565.75 3410 ---- 587.25B ---- 587.25B 594.00 +37.75 556.25 3420 ---- 577.75B ---- 577.75B 584.25 +37.75 546.50 3430 ---- 568.00B ---- 568.00B 574.75 +37.75 537.00 3440 ---- 558.50B ---- 558.50B 565.00 +37.50 527.50 3450 ---- 549.00B ---- 549.00B 555.25 +37.25 518.00 3460 ---- 539.25B ---- 539.25B 545.75 +37.25 508.50 3470 ---- 529.75B ---- 529.75B 536.25 +37.25 499.00 3480 ---- 520.25B ---- 520.25B 526.50 +37.00 489.50 3490 ---- 510.75B ---- 510.75B 517.00 +36.75 480.25 3500 ---- 501.25B ---- 501.25B 507.50 +36.75 470.75 3510 ---- 491.50B ---- 489.75B 498.00 +36.50 461.50 3520 ---- 482.25B ---- 480.00B 488.50 +36.50 452.00 3530 ---- 472.75B ---- 470.50B 479.00 +36.25 442.75 3540 ---- 463.50B ---- 463.50B 469.50 +36.00 433.50 3550 ---- 454.25B ---- 454.25B 460.00 +35.75 424.25 3560 ---- 445.00B ---- 445.00B 450.75 +35.50 415.25 3570 ---- 435.75B ---- 435.75B 441.25 +35.25 406.00 3580 ---- 426.50B ---- 426.50B 432.00 +35.00 397.00 5 3590 ---- 417.25B ---- 417.25B 422.75 +34.75 388.00 3600 ---- 408.25B ---- 408.25B 413.50 +34.50 379.00 3610 ---- 399.00B ---- 397.50B 404.25 +34.25 370.00 5 3620 ---- 390.75B ---- 388.25B 395.00 +33.75 361.25 3630 ---- 381.75B ---- 379.25B 386.00 +33.75 352.25 13 3640 ---- 372.75B ---- 370.75B 377.00 +33.50 343.50 3650 ---- 363.75B ---- 362.25B 368.00 +33.25 334.75 3660 ---- 354.75B ---- 353.50B 359.00 +32.75 326.25 3670 ---- 345.75B ---- 344.75B 350.00 +32.25 317.75 3680 ---- 337.25B ---- 336.00B 341.00 +31.75 309.25 3690 ---- 328.75B ---- 328.75B 332.25 +31.50 300.75 3700 ---- 319.75B ---- 318.00B 323.50 +31.00 292.50 10 10 3710 ---- 311.50B ---- 310.00B 314.75 +30.50 284.25 3720 ---- 302.75B 267.25A 301.25B 306.25 +30.25 276.00 1 3730 ---- 294.75B 259.25A 294.75B 297.75 +30.00 267.75 17 3740 ---- 286.50B 251.25A 286.50B 289.25 +29.50 259.75 9 3750 ---- 281.25B 243.25A 281.25B 280.75 +28.75 252.00 2 3760 246.25 273.25B 235.50A 270.50B 272.50 +28.25 1 244.25 3770 ---- 269.50B 228.00A 269.50B 264.25 +27.75 236.50 1 3780 240.00 263.25B 220.50A 263.25B 256.00 +27.25 5 228.75 4 3790 ---- 255.00B 213.00A 255.00B 248.00 +26.75 221.25 1 23 3800 ---- 247.00B 205.75A 247.00B 240.00 +26.00 450 214.00 3 6 3810 ---- 239.25B 198.50A 239.25B 232.00 +25.25 206.75 77 3820 ---- 231.50B 191.50A 231.50B 224.25 +24.75 199.50 1 80 3830 ---- 223.75B 184.50A 223.75B 216.50 +24.00 192.50 1 80 3840 ---- 216.25B 177.75A 216.25B 209.00 +23.50 185.50 39 3850 ---- 208.75B 171.00A 208.75B 201.50 +22.75 178.75 33 139 3860 ---- 201.25B 164.25A 201.25B 194.00 +22.00 172.00 1 47 3870 ---- 194.00B 158.00A 194.00B 186.75 +21.25 165.50 2 77 3880 154.50 186.75B 151.50A 152.00A 179.75 +20.75 1 159.00 57 192 3890 160.00 179.75B 145.50A 145.75A 172.75 +20.00 4 152.75 1 84 3900 153.25 172.75B 139.50A 154.50A 165.75 +19.00 912 146.75 52 116 3910 148.00 166.00B 133.50A 151.00A 159.00 +18.25 27 140.75 24 45 3920 142.25 159.50B 127.75A 140.50A 152.50 +17.75 33 134.75 52 79 3930 132.75 153.00B 122.25A 153.00B 146.00 +17.00 36 129.00 39 51 3940 117.75 146.50B 116.75A 135.00A 139.50 +16.00 47 123.50 135 208 3950 123.25 140.25B 111.25A 125.25A 133.50 +15.50 31 118.00 38 39 3960 109.00 134.00B 106.00A 134.00B 127.25 +14.75 51 112.50 162 242 3970 117.75 128.25B 101.00A 128.25B 121.50 +14.00 10 107.50 106 106 3980 97.75 122.25B 96.00A 111.75A 115.50 +13.25 24 102.25 317 355 3990 111.00 116.50B 91.25A 106.50A 110.00 +12.50 259 97.50 129 142 4000 101.75 111.25B 86.50A 111.00B 104.50 +11.75 644 92.75 393 450 4010 ---- 106.00B 82.00A 106.00B 99.25 +11.25 88.00 93 93 4020 83.00 101.00B 77.50A 77.50A 94.00 +10.50 42 83.50 24 36 4030 ---- 96.25B 73.25A 96.25B 89.00 +9.75 79.25 43 4040 76.25 91.50B 69.25A 69.25A 84.25 +9.25 42 75.00 53 53 4050 71.00 87.00B 65.50A 65.50A 79.50 +8.50 13 71.00 26 27 4060 ---- 82.50B 61.50A 82.50B 75.00 +7.75 67.25 19 4070 ---- 78.25B 58.00A 78.25B 70.75 +7.25 1 63.50 16 21 4080 ---- 74.00B 54.50A 74.00B 66.50 +6.75 59.75 1 2 4090 60.50 70.00B 51.25A 62.00A 62.50 +6.25 51 56.25 1 4100 56.00 66.25B 48.00A 57.00A 58.50 +5.50 33 53.00 323 331 4110 ---- 62.50B 45.00A 62.50B 54.75 +5.00 49.75 1 4120 51.50 59.00B 42.25A 50.75A 51.25 +4.50 30 46.75 4 8 4130 ---- 55.50B 39.50A 55.50B 48.00 +4.25 43.75 17 4140 ---- 52.25B 37.00A 52.25B 44.75 +3.75 41.00 2 4150 ---- 49.00B 34.50A 49.00B 41.75 +3.25 38.50 2 4160 36.00 46.00B 32.00A 38.00A 38.75 +3.00 42 35.75 4170 33.50 43.25B 29.75A 40.25B 36.00 +2.50 6 33.50 1 3 4180 29.00 40.50B 27.75A 37.25B 33.50 +2.25 48 31.25 1 4190 ---- 37.75B 25.75A 37.75B 31.00 +2.00 29.00 1 4200 ---- 35.25B 24.00A 35.25B 28.75 +1.75 6 27.00 6 14 4210 ---- 33.00B 22.25A 33.00B 26.50 +1.50 1 25.00 4220 ---- 30.75B 20.50A 30.75B 24.50 +1.25 1 23.25 16 10 4230 ---- ---- ---- 19.00A 22.50 UNCH ---- 4240 ---- ---- ---- 17.50A 20.75 UNCH ---- 4250 20.00 25.50 16.25A 22.75B 19.25 +.75 14 18.50 17 14 4260 ---- ---- ---- 15.00A 17.50 UNCH ---- 4270 ---- ---- ---- 13.75A 16.25 UNCH ---- 4280 ---- ---- ---- 12.75A 14.75 UNCH ---- 4290 ---- ---- ---- 11.75A 13.75 UNCH ---- 4300 14.25 17.00B 10.75A 10.75A 12.50 +.25 6 12.25 7 20 4310 ---- ---- ---- 9.75A 11.50 UNCH ---- 4320 ---- ---- ---- 9.00A 10.50 UNCH ---- 4330 ---- ---- ---- 8.25A 9.50 UNCH ---- 4340 ---- ---- ---- 7.75A 8.75 UNCH ---- 4350 9.00 11.25B 7.00A 9.50B 8.00 UNCH 3 8.00 4 10 4400 ---- 7.50B 4.60A 7.50B 5.25 UNCH 1 5.25 37 4450 ---- ---- ---- 3.05A 3.35 UNCH ---- 4500 2.40 3.15B 2.05A 2.65B 2.25 +.05 30 2.20 1 1 4600 1.10 1.30B 1.00 1.10B 1.05 +.05 2 1.00 4700 .60 .60 .60 .60 .50 +.05 10 .45 4800 ---- .25B ---- .25B .25 +.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- .20A .05 UNCH ---- 5100 ---- ---- ---- .15A .05 UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- 3180.75B ---- 3178.00B 3189.25 +39.50 3149.75 900 ---- 3081.00B ---- 3078.00B 3089.50 +39.50 3050.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2917 2149 3511 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 85 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 6 2250 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- ---- ---- .20 -.05 .25 2450 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- .30A .30A .25 -.10 .35 31 2550 ---- ---- .35A .35A .30 -.10 .40 1 2600 ---- ---- .40A .40A .35 -.10 .45 1 2650 ---- ---- .40A .40A .40 -.10 .50 2700 ---- ---- .45A .45A .45 -.10 .55 1 2750 ---- ---- .55A .55A .50 -.15 .65 85 2800 ---- ---- .60A .60A .60 -.15 .75 4 136 2850 ---- ---- .70A .70A .70 -.20 .90 3 7 2900 ---- ---- .80A .80A .85 -.20 1.05 1 2950 ---- ---- .95A .95A 1.00 -.20 1.20 1 2990 ---- ---- 1.05A 1.05A 1.15 -.25 1.40 3000 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 5 19 3010 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 319 319 3020 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 3030 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 3040 ---- ---- 1.25A 1.25A 1.40 -.20 1.60 1 3050 ---- ---- 1.30A 1.30A 1.45 -.20 1 1.65 1 3060 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 3070 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 1 1 3080 ---- ---- 1.45A 1.45A 1.60 -.25 1.85 1 3090 ---- ---- 1.50A 1.50A 1.65 -.25 1.90 5 3100 ---- ---- 1.55A 1.55A 1.70 -.30 2.00 85 3110 ---- ---- 1.60A 1.60A 1.80 -.25 2.05 3120 ---- ---- 1.70A 1.70A 1.85 -.25 2.10 5 10 3130 ---- ---- 1.75A 1.75A 1.95 -.25 2.20 3140 ---- ---- 1.80A 1.80A 2.00 -.25 2.25 3150 2.05 2.05 1.85A 2.05 2.05 -.30 5 2.35 2 13 3160 ---- ---- 1.90A 1.90A 2.15 -.30 2.45 20 20 3170 ---- ---- 2.00A 2.00A 2.25 -.25 2.50 1 21 3180 ---- ---- 2.05A 2.05A 2.30 -.30 2.60 1 2 3190 ---- ---- 2.15A 2.15A 2.40 -.30 2 2.70 1 7 3200 2.50 2.65B 2.20A 2.20A 2.50 -.30 222 2.80 12 19 3210 2.50 2.50 2.30A 2.55B 2.60 -.30 1 2.90 3220 ---- ---- 2.40A 2.40A 2.70 -.35 3.05 25 1 3230 ---- ---- 2.50A 2.50A 2.80 -.35 3.15 6 3240 ---- ---- 2.60A 2.60A 2.90 -.35 3.25 3250 ---- ---- 2.70A 2.70A 3.00 -.40 3.40 3 3260 ---- ---- 2.80A 2.80A 3.10 -.45 3.55 8 3270 3.40 3.60B 2.95A 3.60B 3.25 -.45 4 3.70 6 3280 ---- ---- 3.05A 3.05A 3.35 -.50 3.85 3290 ---- ---- 3.20A 3.20A 3.50 -.50 4.00 20 20 3300 4.05 4.20B 3.30A 3.80B 3.65 -.55 6 4.20 3 3310 ---- 4.40B 3.45A 3.45A 3.80 -.55 2 4.35 2 2 3320 ---- 4.60B 3.60A 3.60A 3.95 -.60 4.55 5 7 3330 ---- ---- 3.80A 3.80A 4.10 -.70 4.80 116 3340 4.35 4.35 3.95A 3.95A 4.30 -.70 3 5.00 4 5 3350 ---- ---- 4.15A 4.15A 4.45 -.80 5.25 3 3 3360 ---- ---- 4.35A 4.35A 4.65 -.85 5.50 1 1 3370 ---- ---- 4.55A 4.55A 4.85 -.90 5.75 2 3 3380 ---- ---- 4.75A 4.75A 5.00 -1.00 10 6.00 3390 ---- ---- 4.95A 4.95A 5.25 -1.25 6.50 5 5 3400 ---- ---- 5.25A 5.25A 5.50 -1.25 7 6.75 4 10 3410 ---- ---- 5.50A 5.50A 5.75 -1.25 2 7.00 2 3420 ---- ---- 5.75A 5.75A 6.00 -1.50 1 7.50 1 3430 ---- ---- 6.00A 6.00A 6.50 -1.50 8.00 6 6 3440 ---- ---- 6.50A 6.50A 6.75 -1.50 8.25 50 3450 ---- ---- 6.75A 6.75A 7.00 -1.75 1 8.75 4 3 3460 ---- ---- 7.00A 7.00A 7.25 -2.00 9.25 1 1 3470 ---- ---- 7.25A 7.25A 7.75 -2.00 9.75 2 3480 ---- ---- 7.75A 7.75A 8.00 -2.25 10.25 3490 ---- ---- 8.00A 8.00A 8.50 -2.25 10.75 7 3500 10.75 11.25B 8.50A 11.25B 9.00 -2.50 9 11.50 2 61 3510 ---- ---- 9.00A 9.00A 9.25 -2.75 12.00 6 3 3520 ---- ---- 9.50A 9.50A 9.75 -3.00 12.75 2 3530 ---- ---- 9.75A 9.75A 10.25 -3.00 13.25 137 3540 ---- ---- 10.25A 10.25A 10.75 -3.25 173 14.00 1 8 3550 ---- ---- 11.00A 11.00A 11.50 -3.25 1 14.75 2 16 3560 ---- ---- 11.50A 11.50A 12.00 -3.50 15.50 1 1 3570 ---- ---- 12.00A 12.00A 12.50 -4.00 16.50 5 7 3580 ---- ---- 12.75A 12.75A 13.25 -4.00 17.25 1 1 3590 ---- ---- 13.25A 13.25A 14.00 -4.25 18.25 2 3 3600 ---- 19.50B 14.00A 14.00A 14.50 -4.75 1 19.25 86 3610 18.50 20.50B 14.75A 14.75A 15.50 -4.75 9 20.25 4 5 3620 ---- 21.50B 15.50A 15.50A 16.25 -5.00 21.25 2 8 3630 ---- 22.75B 16.25A 16.25A 17.00 -5.50 22.50 2 79 3640 ---- 24.00B 17.00A 17.00A 18.00 -5.75 173 23.75 3 3 3650 24.75 25.25B 18.00A 25.00B 18.75 -6.25 16 25.00 4 3 3660 ---- 26.50B 18.75A 18.75A 19.75 -6.50 26.25 25 3670 ---- 28.00B 19.75A 19.75A 20.75 -7.00 27.75 1 1 3680 26.00 29.50B 20.75A 29.25B 22.00 -7.25 4 29.25 2 3 3690 ---- 31.50B 22.00A 22.00A 23.00 -7.75 2 30.75 2 3700 30.75 32.75B 23.25A 32.25B 24.25 -8.00 6 32.25 1 88 3710 ---- 34.75B 24.25A 24.25A 25.50 -8.50 12 34.00 19 12 3720 ---- 36.50B 25.50A 25.50A 27.00 -8.75 35.75 3730 35.00 38.50B 27.00A 27.00A 28.25 -9.50 8 37.75 1 64 3740 ---- 40.50B 28.50A 28.50A 29.75 -10.00 1 39.75 2 82 3750 36.50 42.75B 30.00A 30.00A 31.25 -10.50 97 41.75 3 52 3760 44.50 45.00B 31.50A 44.75B 33.00 -10.75 1 43.75 24 3770 ---- 47.25B 33.25A 33.25A 34.75 -11.25 46.00 10 44 3780 ---- 49.75B 35.00A 35.00A 36.50 -12.00 48.50 1 77 3790 ---- 52.25B 36.75A 36.75A 38.50 -12.50 1 51.00 2 39 3800 ---- 55.00B 38.75A 38.75A 40.25 -13.25 53.50 3 5 3810 ---- 57.75B 40.75A 40.75A 42.50 -13.75 4 56.25 18 36 3820 ---- 60.50B 42.75A 42.75A 44.50 -14.50 1 59.00 3 84 3830 ---- 63.50B 45.00A 45.00A 46.75 -15.25 62.00 343 364 3840 ---- 66.75B 47.25A 47.25A 49.25 -15.75 65.00 114 164 3850 ---- 69.75B 49.75A 49.75A 51.75 -16.50 68.25 94 117 3860 ---- 73.00B 52.25A 52.25A 54.25 -17.25 2 71.50 24 65 3870 ---- 76.50B 55.00A 55.00A 57.00 -17.75 1 74.75 90 129 3880 ---- 80.00B 57.75A 57.75A 60.00 -18.50 78.50 8 65 3890 ---- 84.00B 60.50A 60.50A 62.75 -19.25 82.00 240 241 3900 87.00 87.50B 63.50A 71.50B 66.00 -19.75 70 85.75 77 80 3910 ---- 91.25B 66.75A 66.75A 69.00 -20.75 89.75 61 80 3920 ---- 95.50B 70.00A 70.00A 72.50 -21.50 1 94.00 1 4 3930 95.75 99.75B 73.50A 73.50A 76.00 -22.00 21 98.00 57 59 3940 ---- 104.25B 77.00A 77.00A 79.50 -23.00 102.50 21 33 3950 94.25 109.25B 80.50A 103.75B 83.25 -23.75 10 107.00 21 21 3960 ---- 113.75B 84.50A 84.50A 87.25 -24.25 111.50 25 25 3970 ---- 118.50B 88.25A 88.25A 91.25 -25.00 200 116.25 22 23 3980 117.00 123.50B 92.50A 118.25B 95.50 -25.75 20 121.25 5 6 3990 121.00 128.75B 96.75A 120.25B 99.75 -26.50 122 126.25 20 20 4000 125.50 134.00B 101.00A 101.00A 104.25 -27.25 30 131.50 36 36 4010 131.25 139.50B 105.50A 105.50A 109.00 -28.00 36 137.00 5 5 4020 131.75 145.25B 110.25A 114.25A 113.75 -28.75 34 142.50 3 3 4030 133.00 151.00B 115.00A 119.00A 118.75 -29.25 20 148.00 17 17 4040 147.00 157.00B 120.00A 120.00A 123.75 -30.00 11 153.75 34 34 4050 142.00 163.00B 125.25A 129.50A 129.00 -30.75 13 159.75 48 48 4060 150.25 169.25B 130.75A 130.75A 134.50 -31.25 7 165.75 4070 157.50 175.75B 136.25A 136.25A 140.25 -31.75 2 172.00 4080 162.50 182.25B 141.75A 149.25B 146.00 -32.25 3 178.25 4090 169.75 189.00B 147.50A 147.50A 151.75 -33.00 1 184.75 4100 185.50 195.75B 153.50A 153.50A 158.00 -33.50 227 191.50 4110 ---- 202.75B 159.75A 159.75A 164.25 -34.00 198.25 4120 ---- 209.75B 166.00A 166.00A 170.75 -34.50 205.25 4130 ---- 217.00B 172.50A 172.50A 177.25 -35.00 212.25 4140 ---- 224.50B 179.25A 179.25A 184.00 -35.50 219.50 4150 ---- 232.00B 186.00A 186.00A 191.00 -35.75 226.75 4160 ---- 239.50B 193.00A 193.00A 198.00 -36.25 234.25 4170 ---- 247.25B 200.00A 200.00A 205.25 -36.50 241.75 4180 ---- 255.25B 207.25A 207.25A 212.50 -37.00 249.50 4190 ---- 260.00B 214.75A 214.75A 220.00 -37.25 257.25 4200 ---- ---- 222.25A 222.25A 227.75 -37.50 265.25 4210 ---- ---- 230.00A 230.00A 235.50 -37.75 273.25 4220 ---- ---- 237.75A 237.75A 243.50 -37.75 281.25 4230 ---- ---- ---- 258.75A 251.50 UNCH ---- 4240 ---- ---- ---- 267.00A 259.75 UNCH ---- 4250 ---- ---- 275.50A 275.50A 268.00 -38.25 306.25 4260 ---- ---- ---- 284.00A 276.50 UNCH ---- 4270 ---- ---- ---- 292.75A 285.00 UNCH ---- 4280 ---- ---- ---- 301.75A 293.75 UNCH ---- 4290 ---- ---- ---- 310.50A 302.25 UNCH ---- 4300 ---- 351.00B 319.75A 319.75A 311.25 -38.75 350.00 4310 ---- ---- ---- 328.75A 320.00 UNCH ---- 4320 ---- ---- ---- 338.00A 329.00 UNCH ---- 4330 ---- ---- ---- 347.50A 338.25 UNCH ---- 4340 ---- ---- ---- 356.75A 347.25 UNCH ---- 4350 ---- 396.25B 366.25A 366.25A 356.50 -39.00 395.50 4400 ---- 443.00B 412.50A 412.50A 403.50 -39.00 442.50 4450 ---- ---- ---- 460.75A 451.50 UNCH ---- 4500 ---- ---- 508.00A 508.00A 500.25 -39.00 539.25 4600 ---- ---- 606.00A 606.00A 598.75 -39.00 637.75 4700 ---- 737.00B 705.00A 705.00A 697.75 -39.00 736.75 4800 ---- ---- 805.00A 805.00A 797.25 -39.00 836.25 4900 ---- ---- 903.75A 903.75A 896.75 -39.00 935.75 5000 ---- ---- ---- 1003.25A 996.25 UNCH ---- 5100 ---- ---- ---- 1102.75A 1096.00 UNCH ---- 5200 ---- ---- ---- 1202.75A 1195.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1617 1923 3850 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2991.75B ---- 2991.75B 2997.25 +39.50 113 2957.75 712 712 1100 ---- 2891.75B ---- 2889.25B 2897.25 +39.50 2857.75 1200 ---- 2792.00B ---- 2792.00B 2797.50 +39.75 2757.75 1300 ---- 2691.75B 2657.50A 2690.25B 2697.50 +39.50 2658.00 1400 ---- 2592.00B ---- 2588.75B 2597.50 +39.50 2558.00 1500 ---- 2492.25B ---- 2492.25B 2497.75 +39.50 2458.25 1600 ---- 2392.25B ---- 2390.75B 2397.75 +39.50 2358.25 1700 ---- 2292.50B ---- 2292.50B 2298.00 +39.50 2258.50 1800 ---- 2192.00B 2158.00A 2190.00B 2198.00 +39.50 2158.50 1900 ---- 2092.50B ---- 2089.25B 2098.00 +39.25 2058.75 2000 ---- 1992.50B ---- 1990.25B 1998.25 +39.50 1958.75 2100 ---- 1892.50B 1858.25A 1891.25B 1898.25 +39.25 1859.00 2200 ---- 1792.75B ---- 1790.25B 1798.50 +39.50 1759.00 2250 ---- 1742.75B ---- 1739.50B 1748.50 +39.50 1709.00 2300 ---- 1692.75B 1658.25A 1690.50B 1698.50 +39.50 1659.00 2350 ---- 1642.75B ---- 1640.50B 1648.50 +39.25 1609.25 2400 ---- 1592.75B ---- 1591.00B 1598.50 +39.25 1559.25 2450 ---- 1543.00B ---- 1540.50B 1548.75 +39.50 1509.25 2500 ---- 1493.00B ---- 1490.75B 1498.75 +39.50 1459.25 2550 ---- 1443.00B ---- 1441.50B 1448.75 +39.25 1409.50 2600 ---- 1393.00B 1358.50A 1389.75B 1398.75 +39.25 1359.50 2650 ---- 1343.50B ---- 1343.50B 1349.00 +39.50 1309.50 2700 ---- 1293.25B ---- 1291.75B 1299.00 +39.50 1259.50 2750 ---- 1243.25B 1208.75A 1241.75B 1249.00 +39.25 1209.75 2800 ---- 1193.25B ---- 1191.75B 1199.00 +39.25 1159.75 2850 ---- 1143.25B ---- 1140.00B 1149.25 +39.50 1109.75 2880 ---- 1113.50B ---- 1110.00B 1119.25 +39.25 1080.00 2890 ---- 1103.75B ---- 1101.00B 1109.25 +39.25 1070.00 2900 ---- 1093.50B ---- 1090.25B 1099.25 +39.25 1060.00 2910 ---- 1083.50B ---- 1080.25B 1089.25 +39.25 1050.00 2920 ---- 1073.50B ---- 1070.25B 1079.25 +39.25 1040.00 2930 ---- 1063.50B ---- 1062.00B 1069.25 +39.25 1030.00 2940 ---- 1053.50B ---- 1050.25B 1059.25 +39.25 1020.00 2950 ---- 1043.50B ---- 1040.25B 1049.25 +39.25 1010.00 2960 ---- 1033.50B ---- 1032.00B 1039.25 +39.25 1000.00 2970 ---- 1023.50B ---- 1022.00B 1029.25 +39.25 990.00 2980 ---- 1013.50B ---- 1012.00B 1019.25 +39.25 980.00 2990 ---- 1003.50B ---- 1002.00B 1009.25 +39.25 970.00 3000 ---- 993.50B ---- 991.25B 999.25 +39.25 960.00 3010 ---- 983.50B ---- 981.25B 989.25 +39.25 950.00 3020 ---- 973.50B ---- 971.25B 979.25 +39.25 940.00 3030 ---- 963.50B ---- 962.00B 969.50 +39.50 930.00 3040 ---- 953.50B ---- 952.00B 959.50 +39.25 920.25 3050 ---- 943.50B ---- 942.00B 949.50 +39.25 910.25 3060 ---- 933.75B ---- 932.00B 939.50 +39.25 900.25 3070 ---- 923.75B ---- 922.00B 929.50 +39.25 890.25 3080 ---- 913.75B ---- 912.00B 919.50 +39.25 880.25 3090 ---- 903.75B ---- 900.25B 909.50 +39.25 870.25 3100 ---- 893.75B ---- 890.50B 899.50 +39.25 860.25 3110 ---- 883.75B ---- 880.75B 889.50 +39.25 850.25 3120 ---- 873.75B ---- 870.75B 879.50 +39.25 840.25 3130 ---- 863.75B ---- 860.75B 869.50 +39.25 830.25 3140 ---- 853.75B ---- 850.75B 859.50 +39.25 820.25 3150 ---- 843.50B ---- 840.75B 849.50 +39.25 810.25 3160 ---- 834.00B ---- 834.00B 839.50 +39.25 800.25 3170 ---- 823.75B ---- 820.50B 829.50 +39.00 790.50 3180 ---- 813.75B ---- 810.50B 819.50 +39.00 780.50 3190 ---- 803.75B ---- 801.50B 809.50 +39.00 770.50 3200 ---- 793.75B ---- 792.25B 799.75 +39.25 760.50 267 3210 ---- 783.75B ---- 782.25B 789.75 +39.25 750.50 3220 ---- 774.00B ---- 771.75B 779.75 +39.25 740.50 3230 ---- 764.00B 729.50A 760.75B 769.75 +39.25 730.50 3240 ---- 754.00B ---- 750.75B 759.75 +39.25 720.50 3250 ---- 744.00B 709.50A 740.75B 749.75 +39.25 710.50 3260 ---- 733.75B 699.50A 733.00B 739.75 +39.25 700.50 3270 ---- 724.00B 689.50A 723.00B 729.75 +39.25 690.50 3280 ---- 714.00B 679.50A 711.00B 719.75 +39.00 680.75 3290 ---- 703.75B ---- 700.75B 709.75 +39.00 670.75 3300 ---- 694.00B 659.50A 691.00B 699.75 +39.00 660.75 534 3310 ---- 684.00B 649.75A 681.00B 689.75 +39.00 650.75 3320 ---- 674.00B ---- 672.50B 679.75 +39.00 640.75 3330 ---- 664.00B ---- 662.50B 670.00 +39.25 630.75 3340 ---- 654.25B 619.75A 651.00B 660.00 +39.25 620.75 3350 ---- 644.25B 609.75A 641.00B 650.00 +39.25 610.75 5 3360 ---- 634.25B 599.75A 631.00B 640.00 +39.00 601.00 3370 ---- 624.25B 589.75A 621.00B 630.00 +39.00 591.00 64 32 3380 ---- 614.25B ---- 611.25B 620.00 +39.00 581.00 3385 ---- 609.25B 574.75A 606.00B 615.00 +39.00 576.00 3390 ---- 604.25B 569.75A 601.00B 610.00 +39.00 571.00 48 3395 ---- 599.00B 564.75A 596.25B 605.00 +39.00 566.00 3400 ---- 594.25B 560.00A 591.00B 600.00 +39.00 561.00 317 3405 ---- 589.25B 555.00A 586.25B 595.00 +39.00 556.00 3410 ---- 584.25B 550.00A 581.25B 590.00 +39.00 32 551.00 64 32 3415 ---- 579.25B 545.00A 577.75B 585.00 +39.00 546.00 3420 ---- 574.25B ---- 572.75B 580.25 +39.25 541.00 5 3425 ---- 569.50B ---- 566.25B 575.25 +39.00 536.25 3430 ---- 564.50B 530.00A 561.25B 570.25 +39.00 531.25 3435 ---- 559.50B 525.00A 556.25B 565.25 +39.00 526.25 3440 ---- 554.50B 520.00A 551.25B 560.25 +39.00 521.25 3445 ---- 549.50B 515.00A 546.25B 555.25 +39.00 516.25 3450 ---- 544.50B 510.00A 541.25B 550.25 +39.00 511.25 3455 ---- 539.50B 505.00A 536.25B 545.25 +39.00 506.25 3460 ---- 534.75B 500.00A 531.25B 540.25 +39.00 501.25 3465 ---- 529.50B 495.00A 528.25B 535.25 +39.00 496.25 3470 ---- 524.50B 490.00A 523.25B 530.25 +39.00 491.25 15 3475 ---- 519.50B 485.25A 518.25B 525.25 +38.75 486.50 3480 ---- 514.50B 480.25A 513.25B 520.25 +38.75 481.50 3485 ---- 509.50B 475.25A 506.50B 515.25 +38.75 476.50 3490 ---- 504.50B 470.25A 503.00B 510.50 +39.00 471.50 1 3495 ---- 500.00B 465.25A 496.50B 505.50 +39.00 466.50 3500 ---- 494.75B 460.25A 491.75B 500.50 +39.00 461.50 666 3505 ---- 489.75B 455.25A 486.50B 495.50 +39.00 456.50 3510 ---- 484.75B ---- 481.50B 490.50 +39.00 451.50 16 53 3515 ---- 479.75B 445.25A 476.50B 485.50 +39.00 446.50 3520 ---- 474.50B 440.25A 471.50B 480.50 +38.75 441.75 36 109 3525 ---- 469.75B 435.50A 468.50B 475.50 +38.75 436.75 3530 ---- 464.75B 430.50A 463.50B 470.50 +38.75 431.75 84 3535 ---- 459.75B ---- 458.50B 465.50 +38.75 426.75 3540 ---- 454.75B 420.50A 453.25B 460.50 +38.75 421.75 21 3545 ---- 449.75B ---- 446.75B 455.75 +39.00 416.75 3550 ---- 445.00B 410.50A 441.75B 450.75 +38.75 412.00 1 3555 ---- 440.00B 405.75A 436.75B 445.75 +38.75 407.00 3560 424.50 435.00B 400.75A 415.00A 440.75 +38.75 1 402.00 3565 ---- 430.00B 395.75A 426.75B 435.75 +38.75 397.00 3570 ---- 425.00B ---- 423.75B 430.75 +38.75 392.00 1 3575 ---- 420.00B 385.75A 418.75B 425.75 +38.50 387.25 3580 ---- 415.00B 381.00A 412.00B 420.75 +38.50 382.25 128 213 3585 ---- 410.25B ---- 407.00B 416.00 +38.75 377.25 3590 ---- 404.50B ---- 404.00B 411.00 +38.75 372.25 2 3595 ---- 400.25B ---- 398.75B 406.00 +38.50 367.50 3600 ---- 395.25B ---- 393.75B 401.00 +38.50 362.50 316 3605 ---- 390.25B 356.25A 388.75B 396.00 +38.50 357.50 3610 ---- 385.50B 351.25A 382.25B 391.00 +38.25 112 352.75 400 386 3615 ---- 380.50B 346.50A 379.00B 386.00 +38.25 347.75 3620 ---- 375.50B ---- 374.00B 381.25 +38.50 342.75 12 3625 ---- 370.50B 336.50A 367.25B 376.25 +38.25 338.00 3630 ---- 365.75B ---- 364.25B 371.25 +38.25 333.00 5 3635 ---- 360.75B 326.75A 357.75B 366.25 +38.00 328.25 3640 ---- 355.75B ---- 352.75B 361.25 +38.00 323.25 304 291 3645 ---- 350.75B 317.00A 349.00B 356.50 +38.25 318.25 3650 ---- 346.00B 312.25A 344.50B 351.50 +38.00 313.50 101 3655 ---- 341.00B ---- 338.00B 346.50 +37.75 308.75 3660 ---- 336.00B 302.50A 334.75B 341.50 +37.75 303.75 29 3665 ---- 331.25B 297.75A 329.75B 336.75 +37.75 299.00 1 3670 ---- 326.25B ---- 324.75B 331.75 +37.75 294.00 16 26 3675 ---- 321.50B 288.00A 320.00B 326.75 +37.50 289.25 3680 ---- 316.50B 283.25A 314.75B 321.75 +37.25 284.50 40 3685 ---- 311.75B 278.50A 308.75B 317.00 +37.25 279.75 3690 ---- 307.00B 273.75A 307.00B 312.00 +37.25 274.75 16 34 3695 ---- 302.00B 269.00A 300.50B 307.00 +37.00 270.00 3700 ---- 296.50B 264.25A 294.75B 302.25 +37.00 2 265.25 40 3705 ---- 292.25B 259.50A 290.75B 297.25 +36.75 260.50 1 3710 ---- 287.50B 254.75A 286.00B 292.50 +36.75 255.75 3 3715 ---- 282.00B 250.00A 280.50B 287.50 +36.25 251.25 2 3720 ---- 277.25B ---- 276.50B 282.75 +36.25 246.50 16 20 3725 ---- 273.00B 240.75A 271.50B 277.75 +36.00 241.75 4 3730 ---- 268.25B 236.00A 266.75B 273.00 +36.00 237.00 21 3735 ---- 263.50B 230.50A 262.00B 268.00 +35.50 232.50 4 3740 ---- 258.00B 225.75A 257.25B 263.25 +35.50 227.75 21 3745 ---- 254.00B 221.00A 252.75B 258.25 +35.00 223.25 2 3750 ---- 249.25B 216.25A 248.00B 253.50 +34.75 218.75 213 3755 ---- 244.75B 211.75A 244.75B 248.75 +34.50 214.25 1 3760 ---- 240.00B 207.00A 238.25B 244.00 +34.50 209.50 11 18 3765 ---- 235.25B 202.50A 234.00B 239.00 +34.00 205.00 4 9 3770 ---- 230.75B 197.75A 230.75B 234.25 +33.50 200.75 56 3775 ---- 226.00B 193.25A 224.75B 229.50 +33.25 196.25 20 3780 ---- 221.50B 188.75A 221.50B 224.75 +33.00 191.75 48 162 3785 ---- 216.75B 184.00A 214.75B 220.00 +32.50 187.50 21 3790 ---- 212.50B 179.75A 212.50B 215.25 +32.25 183.00 114 3795 ---- 208.25B 175.25A 208.25B 210.75 +32.00 178.75 3800 ---- 203.75B 170.75A 203.75B 206.00 +31.50 40 174.50 47 131 3805 ---- 199.25B 166.25A 199.25B 201.25 +31.00 170.25 1 3810 168.00 194.75B 162.00A 162.00A 196.75 +30.75 9 166.00 36 79 3815 ---- 189.50B 157.50A 189.00B 192.00 +30.25 161.75 9 3820 ---- 185.75B 153.25A 185.75B 187.50 +29.75 157.75 12 58 3825 ---- 180.75B 149.00A 180.00B 183.00 +29.50 153.50 1 65 3830 ---- 177.25B 139.50A 175.75B 178.25 +28.75 149.50 1 314 3835 ---- 172.75B 135.50A 171.50B 173.75 +28.25 145.50 17 3840 161.50 167.75B 131.50A 167.25B 169.50 +28.00 1 141.50 572 425 3845 ---- 163.50B 127.75A 163.00B 165.00 +27.25 137.75 21 24 3850 ---- 160.00B 123.75A 159.00B 160.50 +26.75 1 133.75 137 553 3855 ---- 155.25B 120.00A 154.75B 156.25 +26.25 130.00 57 3860 ---- 151.50B 116.25A 151.25B 151.75 +25.50 126.25 208 3865 ---- 150.00B 112.50A 150.00B 147.50 +25.00 122.50 3 22 3870 ---- 146.00B 109.00A 146.00B 143.25 +24.50 120 118.75 16 218 3875 ---- 142.00B 105.25A 142.00B 139.00 +24.00 115.00 1 51 3880 ---- 138.00B 101.75A 138.00B 134.75 +23.25 111.50 415 128 3885 ---- 134.25B 98.25A 134.25B 130.75 +22.75 108.00 29 39 3890 130.00 132.75B 94.75A 123.50A 126.50 +22.00 6 104.50 84 67 3895 ---- 130.25B 91.25A 130.25B 122.50 +21.50 101.00 23 46 3900 123.00 126.25B 88.00A 117.00A 118.50 +20.75 2 97.75 251 290 3905 ---- 122.25B 84.50A 122.25B 114.50 +20.25 94.25 73 63 3910 ---- 118.25B 81.25A 118.25B 110.75 +19.75 9 91.00 26 47 3915 ---- 114.50B 78.25A 114.50B 106.75 +18.75 20 88.00 25 19 3920 ---- 110.50B 75.00A 110.50B 103.00 +18.25 226 84.75 66 344 3925 93.50 106.75B 72.00A 93.50A 99.25 +17.50 3 81.75 61 41 3930 ---- 103.00B 69.00A 103.00B 95.50 +16.75 78.75 78 327 3935 ---- 99.50B 66.00A 99.50B 92.00 +16.25 75.75 45 78 3940 89.25 95.75B 63.25A 88.25A 88.50 +15.75 4 72.75 34 55 3945 87.00 92.25B 60.50A 79.75A 85.00 +15.00 203 70.00 16 83 3950 81.00 88.75B 57.75A 81.75B 81.50 +14.25 28 67.25 178 603 3955 62.75 85.25B 55.00A 55.00A 78.25 +13.75 1 64.50 24 46 3960 58.75 82.00B 52.50A 82.00B 75.00 +13.25 7 61.75 66 144 3965 57.50 79.00B 50.00A 72.25B 71.75 +12.50 63 59.25 69 212 3970 62.25 76.00B 47.50A 63.00A 68.50 +11.75 6 56.75 23 85 3975 ---- 73.00B 45.00A 73.00B 65.50 +11.25 54.25 27 27 3980 53.00 70.25B 42.75A 69.00B 62.50 +10.50 18 52.00 3 168 3985 ---- 67.50B 40.50A 67.50B 59.50 +10.00 10 49.50 39 39 3990 46.00 64.75B 38.50A 61.25B 56.75 +9.50 286 47.25 80 145 3995 ---- 62.00B 36.50A 62.00B 54.00 +9.00 45.00 2 4000 45.25 59.50B 34.50A 34.50A 51.25 +8.25 18 43.00 468 744 4005 52.50 57.00B 32.50A 46.75A 48.50 +7.50 1 41.00 34 34 4010 31.00 54.50B 30.75A 30.75A 46.00 +7.00 70 39.00 45 74 4015 35.00 52.00B 29.00A 29.00A 43.50 +6.50 24 37.00 4020 ---- 49.75B 27.25A 49.75B 41.25 +6.25 24 35.00 4 77 4025 ---- 47.50B 25.50A 47.50B 38.75 +5.50 23 33.25 10 10 4030 31.25 45.25B 24.00A 42.00B 36.50 +5.00 26 31.50 101 81 4035 ---- ---- ---- 22.50A 34.50 UNCH ---- 4040 24.00 41.00B 21.00A 30.75A 32.25 +4.00 32 28.25 2 155 4045 29.75 30.00 19.75A 29.25A 30.25 UNCH 15 ---- 4050 31.25 37.00B 18.50A 28.75B 28.50 +3.25 68 25.25 194 298 4055 26.50 26.50 26.50 25.75A 26.50 UNCH 5 ---- 4060 22.50 33.50B 16.25A 24.00A 25.00 +2.75 82 22.25 42 4065 25.00 25.00 25.00 22.50A 23.25 UNCH 25 ---- 4070 25.50 30.00B 14.00A 26.00B 21.75 +2.00 35 19.75 1 39 4075 20.00 20.25 20.00 19.50A 20.25 UNCH 10 ---- 4080 17.75 27.00B 12.25A 22.75B 18.75 +1.25 216 17.50 23 89 4085 17.75 17.75 17.75 17.00A 17.50 UNCH 7 ---- 4090 11.25 24.00B 10.50A 19.75B 16.25 +1.00 49 15.25 3 3 4095 ---- ---- ---- 9.75A 15.00 UNCH ---- 4100 16.00 21.25B 9.00A 9.00A 13.75 +.25 123 13.50 30 61 4105 ---- ---- ---- 8.25A 12.75 UNCH ---- 4110 11.75 19.00B 7.75A 7.75A 11.75 UNCH 39 11.75 10 4115 ---- ---- ---- 7.25A 11.00 UNCH ---- 4120 ---- 16.75B 6.75A 16.75B 10.00 -.25 10.25 306 310 4125 ---- ---- ---- 6.25A 9.25 UNCH ---- 4130 9.75 14.50B 5.75A 8.50A 8.50 -.25 49 8.75 2 5 4135 ---- ---- ---- 5.25A 7.75 UNCH ---- 4140 8.00 12.75B 4.75A 7.25A 7.25 -.50 1 7.75 85 137 4145 7.50 7.50 7.50 8.50B 6.75 UNCH 33 ---- 4150 ---- 11.25B 4.05A 11.25B 6.00 -.50 16 6.50 5 132 4155 ---- ---- ---- 3.75A 5.50 UNCH 2 ---- 4160 ---- 9.75B 3.45A 9.75B 5.25 -.50 5.75 4170 4.65 8.50B 3.00A 4.60B 4.35 -.60 48 4.95 129 233 4180 3.95 7.50B 2.55A 4.90B 3.70 -.55 92 4.25 1 6 4190 4.60 6.50B 2.20A 4.70B 3.10 -.60 11 3.70 1 4200 3.05 5.50B 1.95A 3.25B 2.65 -.55 40 3.20 170 154 4210 3.85 4.90B 1.70A 1.70A 2.25 -.50 161 2.75 2 5 4220 ---- 4.25B 1.50A 4.25B 1.95 -.45 2.40 3 4230 3.60 3.65B 1.30A 2.50B 1.65 -.45 216 2.10 1 4240 ---- 3.15B 1.15A 3.15B 1.45 -.40 1.85 105 4250 ---- 2.75B 1.00A 2.75B 1.25 -.35 2 1.60 88 4260 ---- 2.40B .90A 2.40B 1.10 -.35 1.45 4270 ---- 2.10B .80A 2.10B .95 -.30 1.25 3 4280 ---- 1.80B .75A 1.80B .85 -.25 1.10 4290 ---- 1.55B .65A 1.55B .75 -.25 1.00 4300 1.00 1.40B .60A .60A .70 -.20 1 .90 1 282 4310 ---- ---- ---- .55A .60 UNCH ---- 4320 ---- ---- ---- .50A .55 UNCH ---- 4330 ---- ---- ---- .45A .50 UNCH ---- 4340 ---- ---- ---- .45A .45 UNCH ---- 4350 ---- .70B .35A .70B .40 -.10 2 .50 1 4400 ---- .40B .25A .35B .25 -.05 .30 433 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 +.05 2 .10 237 4600 .05 .05 .05 .05 .05 UNCH 169 .05 20 4700 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3191.25B ---- 3188.00B 3197.00 +39.50 485 3157.50 900 ---- 3091.75B 3057.25A 3091.75B 3097.00 +39.50 3057.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3545 6035 14293 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 393 2350 ---- ---- ---- ---- CAB UNCH CAB 873 2400 ---- ---- ---- ---- CAB UNCH CAB 378 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 424 2550 ---- ---- ---- ---- .05 UNCH .05 93 2600 ---- ---- ---- ---- .05 UNCH .05 51 2650 ---- ---- ---- ---- .05 UNCH .05 476 2700 ---- ---- ---- ---- .05 UNCH .05 186 2750 ---- ---- ---- ---- .05 UNCH .05 102 2800 ---- ---- ---- ---- .05 -.05 .10 1 56 2850 ---- ---- ---- ---- .05 -.05 .10 1 3 2880 ---- ---- ---- ---- .10 UNCH .10 5 2890 ---- ---- ---- ---- .10 UNCH .10 1 2900 ---- ---- ---- ---- .10 UNCH .10 27 2910 ---- ---- ---- ---- .10 UNCH .10 63 2920 ---- ---- ---- ---- .10 UNCH .10 73 2930 ---- ---- ---- ---- .10 UNCH .10 500 2940 ---- ---- .10A .10A .10 -.05 .15 483 2950 ---- ---- .10A .10A .10 -.05 .15 35 2025 2960 ---- ---- .10A .10A .10 -.05 .15 2970 ---- ---- .10A .10A .10 -.05 .15 2980 ---- ---- .10A .10A .10 -.05 .15 2990 ---- ---- ---- ---- .10 -.05 .15 12 3000 .20 .20 .15A .15A .10 -.05 1 .15 10 29 3010 ---- ---- ---- ---- .10 -.05 .15 5 3020 .20 .20 .15A .15A .10 -.05 1 .15 13 3030 .20 .20 .15A .15A .10 -.10 1 .20 1 2 3040 .20 .20 .15A .15A .15 -.05 6 .20 12 3050 .20 .20 .15A .15A .15 -.05 6 .20 71 3060 ---- ---- .15A .15A .15 -.05 .20 30 3070 ---- ---- .15A .15A .15 -.05 .20 10 3080 ---- ---- .15A .15A .15 -.05 .20 5 3090 ---- ---- .15A .15A .15 -.05 .20 252 3100 ---- ---- .15A .15A .15 -.10 .25 38 126 3110 ---- ---- .15A .15A .15 -.10 .25 138 3120 ---- ---- .15A .15A .15 -.10 .25 3130 ---- ---- .15A .15A .15 -.10 .25 278 3140 ---- ---- .15A .15A .15 -.10 .25 212 3150 ---- ---- .20A .20A .20 -.05 .25 22 3160 ---- ---- .20A .20A .20 -.10 .30 62 3170 ---- ---- .20A .20A .20 -.10 .30 2 3180 ---- ---- .20A .20A .20 -.10 .30 1 3190 ---- ---- .20A .20A .20 -.10 .30 98 3200 ---- ---- .20A .20A .20 -.10 .30 141 577 3210 ---- ---- .20A .20A .20 -.15 .35 85 3220 ---- ---- .20A .20A .20 -.15 .35 7 3230 ---- ---- .20A .20A .25 -.10 .35 32 34 3240 ---- ---- .20A .20A .25 -.10 .35 24 3250 .20 .20 .20 .20 .25 -.15 27 .40 304 343 3260 ---- ---- .25A .25A .25 -.15 .40 54 3270 ---- ---- .25A .25A .25 -.15 .40 2 7 3280 ---- ---- .25A .25A .25 -.15 .40 1 164 3290 ---- ---- .25A .25A .30 -.15 .45 10 22 3300 .25 .25 .25 .25 .30 -.15 311 .45 286 382 3310 .25 .25 .25 .25 .30 -.15 2236 .45 35 3320 .60 .60 .30A .30A .30 -.20 2 .50 36 38 3330 ---- ---- .30A .30A .35 -.15 .50 22 3340 ---- ---- .30A .30A .35 -.20 .55 4 373 3350 ---- ---- .30A .30A .35 -.20 .55 2 47 3360 ---- ---- .30A .30A .35 -.20 .55 4 124 3370 .50 .50 .35A .35A .40 -.20 5 .60 5 248 3380 ---- ---- .35A .35A .40 -.20 .60 4 268 3385 ---- ---- .35A .35A .40 -.25 .65 3390 .50 .50 .35A .35A .40 -.25 5 .65 5 163 3395 ---- ---- .35A .35A .45 -.20 .65 3400 .40 .40 .35 .40B .45 -.20 6 .65 170 872 3405 .80 .80 .40A .40A .45 -.25 1 .70 3410 .80 .80 .40A .40A .45 -.25 5 .70 18 512 3415 ---- ---- .40A .40A .45 -.25 .70 3420 ---- ---- .40A .40A .50 -.25 .75 2 483 3425 ---- ---- .40A .40A .50 -.25 .75 3430 ---- ---- .45A .45A .50 -.25 .75 3 251 3435 ---- ---- .45A .45A .50 -.30 .80 3440 .60 .60 .45A .45A .55 -.25 1 .80 21 116 3445 ---- ---- .45A .45A .55 -.25 .80 3450 ---- ---- .45A .45A .55 -.30 .85 250 628 3455 ---- ---- .45A .45A .55 -.30 .85 3460 ---- ---- .50A .50A .60 -.25 .85 12 122 3465 ---- ---- .50A .50A .60 -.30 .90 3470 ---- ---- .50A .50A .60 -.30 .90 9 161 3475 ---- ---- .50A .50A .60 -.35 .95 3480 .50 .50 .50 .55B .65 -.30 2 .95 156 3485 ---- ---- .55A .55A .65 -.30 .95 3490 ---- ---- .55A .55A .65 -.35 1.00 4 307 3495 ---- ---- .55A .55A .70 -.30 1.00 118 3500 .70 .70 .55A .55A .70 -.35 2 1.05 53 214 3505 ---- ---- .60A .60A .70 -.35 1.05 47 3510 ---- ---- .60A .60A .75 -.35 1.10 1 75 3515 ---- ---- .60A .60A .75 -.40 1.15 58 3520 ---- ---- .65A .65A .75 -.40 114 1.15 7 64 3525 ---- ---- .65A .65A .80 -.40 1.20 100 3530 ---- ---- .65A .65A .80 -.40 1.20 5 229 3535 ---- ---- .65A .65A .85 -.40 1.25 3540 ---- ---- .70A .70A .85 -.45 1.30 4 118 3545 ---- ---- .70A .70A .85 -.50 1.35 3550 ---- ---- .75A .75A .90 -.45 1.35 42 341 3555 ---- ---- .75A .75A .90 -.50 1.40 3560 ---- ---- .75A .75A .95 -.50 1.45 2 16 3565 ---- ---- .80A .80A .95 -.55 1.50 3570 ---- ---- .80A .80A 1.00 -.55 13 1.55 8 62 3575 ---- ---- .85A .85A 1.00 -.60 1.60 138 138 3580 ---- ---- .85A .85A 1.05 -.60 13 1.65 2 160 3585 ---- ---- .90A .90A 1.05 -.65 1.70 3590 ---- ---- .90A .90A 1.10 -.65 1.75 2 71 3595 ---- ---- .95A .95A 1.15 -.70 1.85 3600 1.40 1.40 .95A .95A 1.15 -.75 955 1.90 175 319 3605 ---- ---- 1.00A 1.00A 1.20 -.75 1.95 3610 ---- ---- 1.05A 1.05A 1.25 -.80 2.05 31 31 3615 ---- ---- 1.05A 1.05A 1.25 -.90 2.15 44 3620 ---- ---- 1.10A 1.10A 1.30 -.90 118 2.20 11 37 3625 2.20 2.20 1.15A 1.15A 1.35 -.95 8 2.30 3630 ---- ---- 1.20A 1.20A 1.40 -1.00 2.40 89 109 3635 ---- ---- 1.20A 1.20A 1.45 -1.05 2.50 67 3640 ---- ---- 1.25A 1.25A 1.50 -1.10 2.60 31 3645 ---- ---- 1.30A 1.30A 1.55 -1.20 2.75 2 1 3650 ---- ---- 1.35A 1.35A 1.60 -1.25 70 2.85 7 239 3655 2.15 2.15 1.40A 1.40A 1.65 -1.35 4 3.00 64 3660 ---- ---- 1.45A 1.45A 1.70 -1.40 3.10 2 249 3665 ---- ---- 1.50A 1.50A 1.75 -1.50 2 3.25 2 2 3670 1.95 1.95 1.55A 2.00B 1.80 -1.65 26 3.45 3 37 3675 2.20 2.20 1.65A 1.80A 1.85 -1.75 74 3.60 3680 2.65 2.65 1.70A 3.20B 1.95 -1.80 470 3.75 3 55 3685 ---- ---- 1.75A 1.75A 2.00 -1.95 3.95 3690 ---- ---- 1.85A 1.85A 2.10 -2.05 4.15 5 61 3695 ---- ---- 1.90A 1.90A 2.20 -2.20 4.40 2 3700 2.50 2.55 2.00A 2.55B 2.25 -2.35 249 4.60 618 434 3705 ---- ---- 2.10A 2.10A 2.35 -2.50 4.85 3710 ---- ---- 2.20A 2.20A 2.45 -2.80 5.25 78 129 3715 2.90 2.90 2.30A 3.00B 2.55 -2.95 13 5.50 4 1 3720 3.70 3.70 2.40A 2.50A 2.65 -3.10 140 5.75 2 367 3725 2.85 2.85 2.50A 3.30B 2.80 -3.20 1 6.00 1 9 3730 3.80 3.80 2.60A 4.55B 2.90 -3.35 26 6.25 200 3735 ---- ---- 2.75A 2.75A 3.05 -3.70 6.75 26 3740 4.10 4.10 2.90A 3.15B 3.20 -3.80 38 7.00 30 94 3745 4.05 4.05 3.05A 3.10A 3.35 -4.15 123 7.50 14 3750 4.15 4.15 3.20A 3.25A 3.50 -4.50 144 8.00 1484 460 3755 3.60 3.60 3.35A 3.35A 3.70 -4.55 5 8.25 1 3760 4.25 4.25 3.55A 4.70B 3.85 -4.90 3 8.75 55 59 3765 ---- ---- 3.75A 3.75A 4.05 -5.20 9.25 4 10 3770 6.00 10.00B 3.95A 3.95A 4.30 -5.45 11 9.75 216 3775 ---- ---- 4.15A 4.15A 4.50 -6.00 10.50 2 1 3780 ---- ---- 4.35A 4.35A 4.75 -6.25 11.00 82 69 3785 6.00 11.75B 4.60A 4.60A 5.00 -6.50 9 11.50 20 3790 4.95 12.50B 4.85A 5.25 5.25 -7.00 2 12.25 2 163 3795 ---- ---- 5.25A 5.25A 5.50 -7.50 13.00 40 3800 9.75 10.25 5.50A 5.50A 6.00 -7.75 120 13.75 497 577 3805 ---- ---- 5.75A 5.75A 6.25 -8.25 14.50 19 3810 ---- 15.50B 6.25A 6.25A 6.50 -8.75 15.25 50 102 3815 ---- 16.25B 6.50A 6.50A 7.00 -9.00 16.00 52 51 3820 15.25 17.25B 6.75A 7.50 7.50 -9.25 232 16.75 53 133 3825 8.00 18.25B 7.25A 9.50B 7.75 -10.00 2 17.75 1 4 3830 14.25 19.25B 7.75 8.50B 8.25 -10.50 4 18.75 4 29 3835 9.25 20.00B 8.00A 8.00A 8.75 -11.00 5 19.75 61 50 3840 ---- 21.25B 8.50A 8.50A 9.25 -11.50 5 20.75 4 361 3845 ---- 22.25B 9.00A 9.00A 9.75 -12.00 17 21.75 40 20 3850 18.75 23.50B 9.50A 9.50A 10.50 -12.50 87 23.00 217 205 3855 13.50 24.75B 10.25A 10.25A 11.00 -13.00 21 24.00 62 40 3860 20.50 26.00B 10.75A 10.75A 11.75 -13.50 8 25.25 29 27 3865 13.25 27.25B 11.50A 11.50A 12.50 -14.00 15 26.50 3 2 3870 24.25 28.50B 12.00A 16.00B 13.25 -14.50 72 27.75 38 212 3875 15.00 30.25B 12.75A 12.75A 14.00 -15.25 7 29.25 6 6 3880 19.25 31.50B 13.50A 13.50A 14.75 -15.75 43 30.50 44 20 3885 17.25 33.00B 14.25A 18.75B 15.50 -16.50 20 32.00 38 36 3890 21.00 34.75B 15.25A 20.00B 16.50 -17.00 35 33.50 4 32 3895 30.00 36.25B 16.00A 21.00B 17.50 -17.75 38 35.25 60 56 3900 32.00 37.75B 17.00A 22.25B 18.50 -18.25 274 36.75 413 376 3905 21.75 39.50B 18.00A 18.00A 19.50 -19.00 39 38.50 49 49 3910 25.25 41.25B 19.00A 20.50B 20.50 -19.75 33 40.25 9 62 3915 25.25 43.50B 20.00A 20.00A 21.75 -20.25 87 42.00 26 21 3920 24.75 45.25B 21.00A 23.00 22.75 -21.00 20 43.75 12 13 3925 27.50 47.00B 22.25A 22.25A 24.00 -21.75 37 45.75 3 3 3930 29.00 49.00B 23.50A 23.50A 25.50 -22.25 14 47.75 190 139 3935 31.25 51.50B 24.75A 24.75A 26.75 -23.00 17 49.75 16 12 3940 42.50 53.25B 26.00A 26.00A 28.25 -23.50 32 51.75 3 13 3945 37.50 55.50B 27.50A 27.50A 29.75 -24.25 57 54.00 3950 44.00 58.00B 28.75A 35.25B 31.25 -25.00 203 56.25 38 50 3955 56.50 60.25B 30.25A 37.00B 33.00 -25.50 25 58.50 43 32 3960 37.50 62.50B 32.00A 40.75B 34.75 -26.00 5 60.75 4 45 3965 39.25 65.00B 33.50A 33.50A 36.50 -26.75 105 63.25 28 23 3970 58.00 67.50B 35.25A 35.25A 38.25 -27.50 5 65.75 37 3975 40.75 70.25B 37.00A 46.75B 40.25 -28.00 2 68.25 2 3 3980 54.50 72.75B 39.00A 39.00A 42.25 -28.75 13 71.00 9 3985 47.50 75.50B 40.75A 40.75A 44.25 -29.25 4 73.50 3990 48.50 78.25B 42.75A 42.75A 46.50 -29.75 25 76.25 21 3995 64.75 81.25B 44.75A 56.00B 48.75 -30.25 3 79.00 4000 64.25 84.00B 47.00A 58.50B 51.00 -31.00 104 82.00 275 156 4005 53.00 87.25B 49.25A 49.25A 53.25 -31.50 2 84.75 4010 ---- 90.25B 51.50A 51.50A 55.75 -32.00 87.75 3 4015 ---- 93.50B 54.00A 54.00A 58.25 -32.75 91.00 4020 ---- 97.00B 56.50A 56.50A 60.75 -33.25 462 94.00 455 467 4025 ---- 100.25B 59.00A 59.00A 63.50 -33.75 97.25 4030 83.75 103.75B 61.50A 61.50A 66.25 -34.25 1 100.50 1 4035 ---- ---- ---- 64.50A 69.25 UNCH ---- 4040 ---- 110.75B 67.00A 67.00A 72.00 -35.00 3 107.00 17 4045 ---- ---- ---- 70.25A 75.00 UNCH ---- 4050 ---- 118.25B 73.25A 73.25A 78.25 -35.75 114.00 7 4055 ---- ---- ---- 76.50A 81.25 UNCH ---- 4060 118.00 125.75B 79.50A 79.50A 84.50 -36.75 1 121.25 4065 ---- ---- ---- 82.75A 88.00 UNCH ---- 4070 ---- 133.50B 86.00A 86.00A 91.25 -37.50 128.75 2 4075 ---- ---- ---- 89.50A 94.75 UNCH ---- 4080 ---- 137.25B 93.00A 93.00A 98.50 -37.75 136.25 2 4085 ---- ---- ---- 96.50A 102.00 UNCH ---- 4090 ---- 145.25B 100.25A 100.25A 105.75 -38.50 144.25 1 4095 ---- ---- ---- 104.00A 109.50 UNCH ---- 4100 ---- 153.00B 107.75A 107.75A 113.50 -38.75 1 152.25 2 4105 ---- ---- ---- 111.50A 117.50 UNCH ---- 4110 ---- 161.25B 115.50A 115.50A 121.50 -39.00 160.50 4115 ---- ---- ---- 119.75A 125.50 UNCH ---- 4120 ---- 171.00B 135.50A 135.50A 129.75 -39.25 169.00 7 4125 ---- ---- ---- 139.75A 134.00 UNCH ---- 4130 ---- 179.75B 144.00A 144.00A 138.25 -39.50 177.75 4135 ---- ---- ---- 148.50A 142.50 UNCH ---- 4140 ---- 187.25B 153.00A 153.00A 146.75 -39.75 186.50 4145 ---- ---- ---- 157.50A 151.25 UNCH ---- 4150 ---- ---- 161.75A 161.75A 155.75 -39.75 195.50 4155 ---- ---- ---- 166.50A 160.25 UNCH ---- 4160 ---- ---- 171.25A 171.25A 164.75 -39.75 204.50 4170 ---- 215.50B 180.50A 180.50A 174.00 -39.75 213.75 4180 ---- ---- 190.00A 190.00A 183.25 -39.75 223.00 4190 ---- 234.00B 199.50A 199.50A 192.75 -39.75 232.50 4200 ---- ---- 209.00A 209.00A 202.25 -39.75 242.00 4210 ---- 253.00B 219.00A 219.00A 211.75 -39.75 251.50 4220 ---- 261.25B 228.75A 228.75A 221.50 -39.50 261.00 4230 ---- ---- 238.75A 238.75A 231.25 -39.50 270.75 4240 ---- 282.00B 248.25A 248.25A 241.00 -39.50 280.50 4250 ---- ---- 257.75A 257.75A 250.75 -39.50 290.25 4260 ---- ---- 267.50A 267.50A 260.50 -39.50 300.00 4270 ---- ---- 277.25A 277.25A 270.50 -39.50 310.00 4280 ---- ---- 287.00A 287.00A 280.25 -39.50 319.75 4290 ---- 331.00B 296.75A 296.75A 290.25 -39.25 329.50 4300 ---- 341.00B 306.50A 306.50A 300.25 -39.25 339.50 4310 ---- ---- ---- 316.50A 310.00 UNCH ---- 4320 ---- ---- ---- 326.25A 320.00 UNCH ---- 4330 ---- ---- ---- 336.25A 330.00 UNCH ---- 4340 ---- ---- ---- 346.00A 339.75 UNCH ---- 4350 ---- 390.50B 356.00A 356.00A 349.75 -39.25 389.00 4400 ---- 440.25B 405.50A 405.50A 399.50 -39.25 438.75 4450 ---- ---- 455.50A 455.50A 449.50 -39.25 488.75 4500 ---- 540.00B 505.25A 505.25A 499.25 -39.25 538.50 4600 ---- ---- 605.00A 605.00A 599.25 -39.00 638.25 4700 ---- ---- 704.75A 704.75A 699.00 -39.25 738.25 4800 ---- 839.50B 804.75A 804.75A 799.00 -39.00 838.00 4900 ---- 938.25B 904.75A 904.75A 898.75 -39.25 938.00 5000 ---- 1039.25B 1004.75A 1004.75A 998.75 -39.00 1037.75 5100 ---- ---- ---- 1104.50A 1098.50 UNCH ---- 5200 ---- ---- ---- 1204.75A 1198.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7554 7196 24580 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2993.50B ---- 2993.50B 2999.00 +39.50 2959.50 1100 ---- 2892.00B ---- 2889.75B 2899.00 +39.50 2859.50 1200 ---- 2793.50B ---- 2793.50B 2799.00 +39.50 2759.50 1300 ---- 2693.25B ---- 2689.75B 2699.25 +39.50 2659.75 1400 ---- 2593.75B 2559.50A 2593.75B 2599.25 +39.50 2559.75 1500 ---- 2493.75B ---- 2493.75B 2499.25 +39.50 2459.75 1600 ---- 2393.75B 2359.50A 2391.00B 2399.25 +39.50 2359.75 1700 ---- 2292.50B 2259.50A 2291.25B 2299.25 +39.50 2259.75 1800 ---- 2193.75B 2159.50A 2193.75B 2199.25 +39.25 2160.00 1900 ---- 2093.75B 2059.50A 2093.75B 2099.50 +39.50 2060.00 2000 ---- 1993.75B 1959.50A 1993.75B 1999.50 +39.50 1960.00 2100 ---- 1893.75B ---- 1893.75B 1899.50 +39.50 1860.00 2200 ---- 1793.75B ---- 1793.75B 1799.50 +39.50 1760.00 2250 ---- 1744.00B ---- 1744.00B 1749.50 +39.50 1710.00 2300 ---- 1694.00B ---- 1694.00B 1699.50 +39.25 1660.25 2350 ---- 1644.00B ---- 1644.00B 1649.50 +39.25 1610.25 2400 ---- 1594.00B ---- 1594.00B 1599.50 +39.25 1560.25 2450 ---- 1544.00B ---- 1544.00B 1549.50 +39.25 1510.25 2500 ---- 1494.00B ---- 1494.00B 1499.75 +39.50 1460.25 2550 ---- 1444.00B 1410.00A 1444.00B 1449.75 +39.50 1410.25 2600 ---- 1392.75B 1360.00A 1390.50B 1399.75 +39.50 1360.25 2650 ---- 1344.00B 1309.75A 1344.00B 1349.75 +39.50 1310.25 2700 ---- 1294.00B 1259.75A 1294.00B 1299.75 +39.25 1260.50 2750 ---- 1244.00B 1209.75A 1244.00B 1249.75 +39.25 1210.50 2800 ---- 1194.00B 1159.75A 1194.00B 1199.75 +39.25 1160.50 2850 ---- 1142.75B 1109.75A 1141.50B 1149.75 +39.25 1110.50 2900 ---- 1094.00B ---- 1094.00B 1099.75 +39.25 1060.50 2950 ---- 1044.00B ---- 1044.00B 1049.75 +39.25 1010.50 2990 ---- 1004.00B ---- 1004.00B 1009.75 +39.25 970.50 3000 ---- 994.00B ---- 994.00B 999.75 +39.25 960.50 3010 ---- 984.00B ---- 984.00B 989.75 +39.25 950.50 3020 ---- 974.00B ---- 974.00B 979.75 +39.25 940.50 3030 ---- 964.00B ---- 964.00B 969.75 +39.25 930.50 3040 ---- 954.00B ---- 954.00B 959.75 +39.25 920.50 3050 ---- 944.00B ---- 944.00B 949.75 +39.25 910.50 3060 ---- 934.00B 899.75A 934.00B 939.75 +39.25 900.50 3070 ---- 924.00B ---- 924.00B 929.75 +39.25 890.50 3080 ---- 914.00B 879.75A 914.00B 919.75 +39.25 880.50 3090 ---- 904.00B ---- 904.00B 910.00 +39.50 870.50 3100 ---- 894.00B 859.75A 894.00B 900.00 +39.50 860.50 3110 ---- 884.00B ---- 884.00B 890.00 +39.25 850.75 3120 ---- 874.00B ---- 874.00B 880.00 +39.25 840.75 3130 ---- 870.00B ---- 864.00B 870.00 +39.25 830.75 3140 ---- 854.00B ---- 854.00B 860.00 +39.25 820.75 3150 ---- 844.00B ---- 841.00B 850.00 +39.25 810.75 3160 ---- 834.25B ---- 834.25B 840.00 +39.25 800.75 3170 ---- 824.25B ---- 824.25B 830.00 +39.25 790.75 3180 ---- 814.25B ---- 814.25B 820.00 +39.25 780.75 3190 ---- 804.25B 770.25A 804.25B 810.00 +39.25 770.75 3200 ---- 794.25B ---- 794.25B 800.00 +39.25 760.75 3210 ---- 784.25B ---- 784.25B 790.00 +39.25 750.75 3220 ---- 774.25B ---- 774.25B 780.00 +39.25 740.75 3230 ---- 764.25B 730.25A 764.25B 770.00 +39.25 730.75 3240 ---- 754.25B ---- 754.25B 760.00 +39.25 720.75 3250 ---- 744.25B 710.25A 744.25B 750.00 +39.25 710.75 3260 ---- 734.25B ---- 734.25B 740.00 +39.25 700.75 3270 ---- 724.25B ---- 724.25B 730.00 +39.25 690.75 3280 ---- 714.25B ---- 714.25B 720.00 +39.25 680.75 3290 ---- 704.25B 670.25A 704.25B 710.00 +39.25 670.75 3300 ---- 694.25B 659.75A 694.25B 700.00 +39.25 660.75 3310 ---- 684.25B ---- 684.25B 690.00 +39.25 650.75 3320 ---- 674.25B ---- 674.25B 680.00 +39.25 640.75 3330 ---- 664.25B 629.75A 664.25B 670.00 +39.25 630.75 3340 ---- 654.25B 620.00A 654.25B 660.00 +39.25 620.75 3350 ---- 644.25B 610.00A 644.25B 650.00 +39.25 610.75 3360 ---- 634.25B 600.00A 634.25B 640.00 +39.25 600.75 3365 ---- 629.25B 595.00A 629.25B 635.00 +39.25 595.75 3370 ---- 623.00B 590.00A 620.75B 630.00 +39.25 590.75 3375 ---- 618.00B 585.00A 615.75B 625.00 +39.25 585.75 3380 ---- 614.25B 580.00A 614.25B 620.00 +39.25 580.75 3385 ---- 609.25B 575.00A 609.25B 615.00 +39.25 575.75 3390 ---- 604.25B ---- 604.25B 610.00 +39.25 570.75 3395 ---- 597.75B ---- 596.75B 605.00 +39.25 565.75 3400 ---- 594.25B ---- 594.25B 600.00 +39.25 560.75 3405 ---- 587.75B ---- 586.75B 595.00 +39.25 555.75 3410 ---- 584.25B ---- 584.25B 590.00 +39.00 551.00 3415 ---- 579.25B ---- 579.25B 585.00 +39.00 546.00 3420 ---- 574.25B ---- 574.25B 580.25 +39.25 541.00 3425 ---- 569.25B ---- 569.25B 575.25 +39.25 536.00 3430 ---- 564.25B ---- 564.25B 570.25 +39.25 531.00 3435 ---- 559.25B ---- 559.25B 565.25 +39.25 526.00 3440 ---- 554.25B ---- 554.25B 560.25 +39.25 521.00 3445 ---- 549.25B ---- 549.25B 555.25 +39.25 516.00 3450 ---- 543.75B ---- 540.50B 550.25 +39.25 511.00 3455 ---- 538.75B ---- 536.75B 545.25 +39.25 506.00 3460 ---- 534.25B ---- 534.25B 540.25 +39.25 501.00 3465 ---- 529.25B ---- 529.25B 535.25 +39.25 496.00 3470 ---- 524.25B ---- 524.25B 530.25 +39.25 491.00 3475 ---- 519.25B ---- 519.25B 525.25 +39.25 486.00 3480 ---- 513.00B ---- 511.75B 520.25 +39.25 481.00 3485 ---- 508.00B ---- 507.50B 515.25 +39.25 476.00 3490 ---- 504.25B ---- 501.75B 510.25 +39.25 471.00 3495 ---- 498.00B ---- 495.50B 505.25 +39.25 466.00 3500 ---- 493.00B 460.00A 492.75B 500.25 +39.25 461.00 3505 ---- 489.25B ---- 486.75B 495.25 +39.25 456.00 3510 ---- 483.00B ---- 480.50B 490.25 +39.25 451.00 3515 ---- 479.25B ---- 479.25B 485.25 +39.25 446.00 3520 ---- 480.50B ---- 480.25B 480.25 +39.25 441.00 3525 ---- 475.50B ---- 475.25B 475.25 +39.25 436.00 3530 ---- 470.50B ---- 470.25B 470.25 +39.00 431.25 3535 ---- 465.50B ---- 465.25B 465.25 +39.00 426.25 3540 ---- 460.50B ---- 460.25B 460.25 +39.00 421.25 3545 ---- 455.50B ---- 455.25B 455.25 +39.00 416.25 3550 ---- 450.50B 411.00A 450.00B 450.25 +39.00 411.25 3555 ---- 445.50B ---- 445.00B 445.25 +39.00 406.25 3560 ---- 440.50B ---- 440.00B 440.25 +39.00 401.25 3565 ---- 435.75B ---- 435.25B 435.25 +39.00 396.25 3570 ---- 430.75B ---- 430.25B 430.25 +39.00 391.25 3575 ---- 425.75B ---- 425.25B 425.25 +39.00 386.25 3580 ---- 420.75B ---- 420.25B 420.25 +39.00 381.25 3585 ---- 415.75B ---- 415.25B 415.25 +39.00 376.25 3590 ---- 410.75B ---- 410.00B 410.25 +39.00 371.25 3595 ---- 405.75B 365.25A 405.00B 405.25 +39.00 366.25 3600 ---- 400.75B 360.25A 400.25B 400.25 +39.00 361.25 10 10 3605 ---- 395.50B 355.25A 395.25B 395.50 +39.25 356.25 3610 ---- 390.75B 350.25A 390.25B 390.50 +39.25 351.25 3615 ---- 385.75B 345.25A 385.25B 385.50 +39.25 346.25 3620 ---- 380.50B ---- 380.50B 380.50 +39.25 341.25 3625 ---- 375.75B ---- 375.50B 375.50 +39.00 336.50 3630 ---- 370.75B ---- 370.50B 370.50 +39.00 331.50 3635 ---- 365.75B ---- 365.50B 365.50 +39.00 326.50 3640 ---- 360.50B ---- 360.50B 360.50 +39.00 321.50 3645 ---- 355.50B ---- 355.25B 355.50 +39.00 316.50 10 11 3650 ---- 350.50B ---- 350.25B 350.50 +39.00 311.50 10 10 3655 ---- 345.75B ---- 345.50B 345.50 +39.00 306.50 15 3660 ---- 340.75B ---- 340.25B 340.50 +39.00 301.50 6 3665 ---- 335.75B 294.25A 335.50B 335.50 +39.00 296.50 3670 ---- 330.75B 289.25A 330.50B 330.50 +39.00 291.50 1 3675 ---- 326.00B 284.25A 325.50B 325.50 +38.75 286.75 3680 ---- 321.00B 279.00A 320.50B 320.50 +38.75 281.75 1 3685 ---- 316.00B 274.25A 315.50B 315.50 +38.75 276.75 2 3690 ---- 311.00B 263.00A 310.50B 310.50 +38.75 271.75 3695 ---- 306.00B 258.00A 305.75B 305.75 +39.00 266.75 1 3700 ---- 301.00B 253.25A 300.75B 300.75 +38.75 262.00 2 3705 ---- 296.25B 248.25A 296.00B 295.75 +38.75 257.00 3710 ---- 297.25B 243.00A 297.25B 290.75 +38.75 252.00 3715 ---- 292.25B 238.25A 292.25B 285.75 +38.75 247.00 1 3720 ---- 289.00B 233.25A 288.25B 280.75 +38.50 10 242.25 10 3725 ---- 284.00B 228.00A 283.25B 275.75 +38.50 20 237.25 11 3730 ---- 279.00B 223.50A 278.25B 270.75 +38.50 232.25 111 3735 ---- 274.00B 218.50A 273.25B 265.75 +38.50 227.25 20 20 3740 ---- 269.00B 213.50A 268.50B 260.75 +38.25 200 222.50 15 15 3745 ---- 264.00B 208.50A 263.00B 256.00 +38.50 217.50 10 3750 ---- 259.25B 203.75A 259.25B 251.00 +38.25 212.75 2 30 3755 ---- 254.25B 198.75A 254.25B 246.00 +38.25 5 207.75 15 3760 ---- 249.25B 193.75A 249.25B 241.00 +38.00 203.00 25 26 3765 ---- 244.25B 189.00A 244.25B 236.00 +38.00 198.00 88 43 3770 ---- 239.25B 184.00A 239.25B 231.00 +37.75 451 193.25 25 52 3775 192.75 234.50B 179.25A 234.25B 226.00 +37.50 2 188.50 2 22 3780 214.50 229.50B 174.50A 174.50A 221.25 +37.50 3 183.75 415 253 3785 ---- 224.50B 169.75A 224.25B 216.25 +37.50 178.75 2 55 3790 ---- 219.50B 164.75A 219.50B 211.25 +37.25 174.00 34 3795 ---- 214.50B 160.00A 214.50B 206.25 +36.75 10 169.50 32 169 3800 ---- 209.50B 155.50A 209.50B 201.25 +36.50 40 164.75 7 60 3805 ---- 204.75B 150.75A 204.75B 196.50 +36.50 160.00 25 80 3810 ---- 199.75B 146.00A 199.75B 191.50 +36.25 155.25 20 3815 ---- 194.75B 141.50A 194.75B 186.50 +35.75 150.75 6 88 3820 164.25 190.00B 136.75A 136.75A 181.50 +35.25 3 146.25 8 73 3825 ---- 185.00B 132.25A 185.00B 176.75 +35.00 902 141.75 128 169 3830 ---- 180.00B 127.50A 180.00B 171.75 +34.50 137.25 2 63 3835 ---- 175.25B 123.25A 175.00B 167.00 +34.25 132.75 113 63 3840 ---- 170.25B 118.75A 170.25B 162.00 +33.75 18 128.25 7 63 3845 129.00 165.50B 114.25A 165.25B 157.25 +33.25 4 124.00 161 320 3850 ---- 160.50B 110.00A 160.50B 152.25 +32.75 119.50 131 79 3855 ---- 155.75B 105.75A 155.75B 147.50 +32.25 115.25 61 70 3860 ---- 151.00B 101.75A 150.75B 142.75 +31.75 258 111.00 43 350 3865 ---- 146.00B 97.50A 146.00B 138.00 +31.00 107.00 8 185 3870 ---- 141.25B 93.25A 141.25B 133.25 +30.50 102.75 30 45 3875 ---- 136.50B 89.00A 136.50B 128.50 +29.75 50 98.75 102 103 3880 96.00 131.75B 85.25A 87.00A 123.75 +29.00 2 94.75 183 114 3885 109.75 127.25B 81.25A 81.25A 119.00 +28.00 1 91.00 33 110 3890 87.75 122.50B 77.50A 122.50B 114.50 +27.50 36 87.00 6 110 3895 83.50 118.00B 73.75A 78.00A 109.75 +26.50 2 83.25 1 63 3900 79.00 113.50B 70.25A 113.25B 105.25 +25.75 61 79.50 314 108 3905 ---- 108.75B 66.50A 108.75B 100.75 +24.75 60 76.00 38 56 3910 85.00 104.25B 63.00A 93.25A 96.25 +23.75 62 72.50 45 37 3915 68.25 99.75B 59.50A 99.50B 92.00 +23.00 2 69.00 108 232 3920 71.00 95.50B 56.25A 95.50B 87.50 +22.00 2 65.50 216 144 3925 ---- 91.25B 52.75A 91.00B 83.25 +21.00 26 62.25 14 25 3930 60.00 87.00B 49.50A 49.50A 79.00 +20.00 3 59.00 110 68 3935 ---- 82.75B 46.50A 82.75B 75.00 +19.25 494 55.75 88 57 3940 61.25 79.00B 43.50A 78.00B 71.00 +18.25 27 52.75 323 226 3945 48.50 75.00B 40.50A 47.00A 67.00 +17.25 64 49.75 153 99 3950 66.50 71.00B 37.75A 71.00B 63.00 +16.00 48 47.00 194 136 3955 43.50 67.00B 35.00A 67.00B 59.25 +15.25 131 44.00 52 65 3960 40.25 63.25B 32.50A 49.25A 55.75 +14.25 462 41.50 139 301 3965 41.75 59.50B 30.00A 46.75A 52.00 +13.25 79 38.75 178 161 3970 41.50 56.00B 27.50A 49.50B 48.75 +12.50 357 36.25 209 114 3975 42.25 52.50B 25.25A 46.00B 45.25 +11.50 242 33.75 152 78 3980 35.75 49.25B 23.25A 49.25B 42.25 +10.75 253 31.50 267 184 3985 40.00 46.25B 21.25A 25.25A 39.00 +9.75 50 29.25 42 22 3990 27.50 43.50B 19.25A 41.00B 36.00 +9.00 115 27.00 31 59 3995 29.25 40.75B 17.50A 31.25A 33.25 +8.25 281 25.00 86 65 4000 27.00 38.50B 16.00A 31.00B 30.50 +7.50 653 23.00 313 166 4005 25.25 36.00B 14.50A 26.25A 27.75 +6.50 91 21.25 327 201 4010 23.75 33.50B 13.00A 25.50A 25.25 +5.75 296 19.50 316 382 4015 21.75 31.25B 11.75A 21.75A 22.75 +5.00 170 17.75 98 140 4020 21.75 29.00B 10.50A 19.75A 20.50 +4.25 197 16.25 125 114 4025 22.00 27.00B 9.50A 22.50B 18.50 +3.75 333 14.75 41 78 4030 11.50 25.00B 8.25A 17.75B 16.50 +3.00 428 13.50 619 479 4035 12.00 23.00B 7.50A 15.50 14.75 +2.50 224 12.25 207 187 4040 19.00 21.25B 6.75A 13.50A 13.25 +2.25 522 11.00 546 375 4045 9.00 19.75B 6.00A 12.75B 11.75 +1.75 201 10.00 287 314 4050 11.50 18.00B 5.25A 11.00A 10.50 +1.50 518 9.00 456 346 4055 9.50 16.50B 4.55A 10.00B 9.25 +1.00 696 8.25 122 69 4060 13.25 15.00B 4.05A 11.50B 8.25 +1.00 56 7.25 58 67 4065 5.25 8.25 3.60A 8.50B 7.25 UNCH 113 ---- 4070 4.55 12.50B 3.20A 6.25A 6.50 +.50 155 6.00 301 232 4075 3.95 7.25 2.80A 5.50A 5.75 UNCH 93 ---- 4080 6.50 10.25B 2.50A 5.25B 5.00 +.30 782 4.70 4 12 4085 4.45 4.50 4.45 4.40A 4.35 UNCH 6 ---- 4090 5.00 8.50B 1.95A 3.65A 3.80 +.05 101 3.75 60 102 4095 3.30 3.30 3.30 4.80B 3.30 UNCH 92 ---- 4100 4.15 6.75B 1.55A 3.55B 2.85 -.15 889 3.00 265 272 4105 4.00 4.00 1.40A 2.45A 2.50 UNCH 5 ---- 4110 2.55 5.50B 1.25A 2.30 2.15 -.25 14 2.40 28 27 4115 2.75 2.75 1.10A 2.05 1.85 UNCH 8 ---- 4120 1.55 4.50B 1.00A 1.75 1.65 -.25 19 1.90 25 24 4125 ---- ---- ---- .90A 1.45 UNCH ---- 4130 3.60 3.60 .80A 1.40B 1.25 -.30 236 1.55 5 48 4135 ---- ---- ---- .75A 1.10 UNCH ---- 4140 ---- 2.85B .65A 2.85B .95 -.30 142 1.25 1 24 4145 .70 .70 .60 1.25B .85 UNCH 116 ---- 4150 2.25 2.35 .55A .80A .75 -.25 148 1.00 7 58 4155 ---- ---- ---- .50A .70 UNCH ---- 4160 1.90 1.90 .45A .45A .60 -.25 1 .85 3 42 4170 ---- 1.50B .40A 1.50B .50 -.20 .70 2 4180 1.25 1.25 .35A .35A .40 -.15 2 .55 1 1 4190 .60 .95B .30A .45B .35 -.10 119 .45 1 41 4200 .75 .80B .25A .30A .30 -.10 12 .40 15 15 4210 ---- .60B .25A .60B .25 -.10 .35 44 4220 .25 .50B .20A .25 .20 -.10 2 .30 4230 ---- .40B .20A .40B .20 -.05 5 .25 4240 ---- .35B .15A .35B .15 -.05 12 .20 4250 .30 .30 .15A .20 .15 -.05 11 .20 41 4260 .15 .20B .15 .15 .15 UNCH 267 .15 4270 .15 .15 .10 .10 .10 UNCH 501 ---- 4280 .10 .10 .10 .10 .10 UNCH 1 ---- 4290 ---- ---- ---- .10A .10 UNCH ---- 4300 .10 .10 .05 .10 .10 UNCH 1524 .10 100 4310 ---- ---- ---- .05A .10 UNCH ---- 4320 ---- ---- ---- .10A .05 UNCH ---- 4330 .05 .05 .05 .05 .05 UNCH 2511 ---- 4340 ---- ---- ---- .10A .05 UNCH ---- 4350 .05 .05 .05 .05 .05 UNCH 2001 .05 4400 .05 .05 .05 .05 .05 +.05 12 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 1 1 4500 .05 .05 .05 .05 CAB UNCH 10 CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 1 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3193.50B ---- 3193.50B 3199.00 +39.75 122 3159.25 2 2 900 ---- 3093.50B 3059.25A 3093.50B 3099.00 +39.50 3059.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19253 8705 9409 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 23 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2 2990 ---- ---- ---- ---- CAB -.05 .05 65 3000 ---- ---- ---- ---- CAB -.05 .05 10 79 3010 ---- ---- ---- ---- CAB -.05 .05 15 3020 ---- ---- ---- ---- CAB -.05 .05 4 3030 ---- ---- ---- ---- CAB -.05 .05 57 3040 ---- ---- ---- ---- CAB -.05 .05 50 3050 ---- ---- ---- ---- CAB -.05 .05 293 3060 ---- ---- ---- ---- CAB -.05 .05 60 270 3070 ---- ---- ---- ---- CAB -.05 .05 12 3080 ---- ---- ---- ---- CAB -.05 .05 1 2 3090 ---- ---- ---- ---- CAB -.05 .05 152 152 3100 ---- ---- ---- ---- CAB -.05 .05 11 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 262 1872 3130 ---- ---- ---- ---- CAB -.05 .05 250 250 3140 ---- ---- ---- ---- CAB -.05 .05 1 10 3150 ---- ---- ---- ---- CAB -.05 .05 609 3160 ---- ---- ---- ---- .05 UNCH .05 4 3170 ---- ---- ---- ---- .05 UNCH .05 4 3180 ---- ---- ---- ---- .05 UNCH .05 419 3190 ---- ---- .05A .05A .05 -.05 .10 345 3200 ---- ---- .05A .05A .05 -.05 .10 184 3210 ---- ---- .05A .05A .05 -.05 .10 81 3220 ---- ---- .05A .05A .05 -.05 .10 41 3230 ---- ---- .05A .05A .05 -.05 .10 222 3240 ---- ---- .05A .05A .05 -.05 .10 228 3250 ---- ---- .05A .05A .05 -.05 .10 3260 ---- ---- .05A .05A .05 -.05 .10 445 3270 ---- ---- .05A .05A .05 -.05 .10 88 3280 ---- ---- .05A .05A .05 -.05 .10 500 3290 ---- ---- .05A .05A .05 -.05 .10 3 3300 .05 .05 .05 .05 .05 -.05 10751 .10 85 3310 .05 .05 .05 .05 .05 -.05 245 .10 3320 .05 .05 .05 .05 .05 -.05 532 .10 1 3330 .05 .05 .05 .05 .05 -.05 193 .10 11 3340 ---- ---- ---- ---- .05 -.05 .10 3 3350 .05 .05 .05 .05 .10 UNCH 8700 .10 221 3360 ---- ---- ---- ---- .10 UNCH .10 14 3365 ---- ---- ---- ---- .10 UNCH .10 152 3370 ---- ---- .10A .10A .10 -.05 .15 93 3375 ---- ---- .10A .10A .10 -.05 .15 76 3380 ---- ---- .10A .10A .10 -.05 .15 1 3385 ---- ---- .10A .10A .10 -.05 .15 3390 ---- ---- .10A .10A .10 -.05 .15 300 300 3395 ---- ---- .10A .10A .10 -.05 .15 40 40 3400 ---- ---- .10A .10A .10 -.05 .15 900 902 3405 ---- ---- .10A .10A .10 -.05 .15 3410 ---- ---- .10A .10A .10 -.05 .15 288 300 3415 .10 .10 .10 .10 .10 -.05 10 .15 2013 2013 3420 .10 .10 .10 .10 .10 -.05 30 .15 1 1 3425 .10 .10 .10 .10 .10 -.10 30 .20 2 2 3430 .10 .10 .10 .10 .10 -.10 10 .20 1 1 3435 ---- ---- .15A .15A .15 -.05 .20 3440 .10 .10 .10 .10 .15 -.05 3 .20 56 3445 .10 .10 .10 .10 .15 -.05 6 .20 3450 .10 .15 .10 .15 .15 -.05 15 .20 122 3455 ---- ---- .15A .15A .15 -.05 .20 3460 .10 .10 .10 .10 .15 -.05 6 .20 60 3465 ---- ---- .15A .15A .15 -.10 .25 2 3470 ---- ---- .15A .15A .15 -.10 .25 1 3475 ---- ---- .15A .15A .15 -.10 .25 305 3480 ---- ---- .15A .15A .15 -.10 .25 1 3 3485 ---- ---- .15A .15A .15 -.10 .25 3490 ---- ---- .15A .15A .15 -.10 .25 3495 ---- ---- .15A .15A .20 -.10 .30 5 8 3500 ---- ---- .15A .15A .20 -.10 11 .30 8 3505 ---- ---- .15A .15A .20 -.10 .30 40 96 3510 .15 .15 .15 .15 .20 -.10 10 .30 1 3515 ---- ---- .15A .15A .20 -.10 .30 81 3520 ---- ---- .15A .15A .20 -.15 .35 76 3525 ---- ---- .20A .20A .20 -.15 .35 190 195 3530 .20 .20 .15A .15A .20 -.15 2 .35 3535 .15 .15 .15 .15 .20 -.15 1000 .35 3540 .20 .20 .20 .20 .20 -.15 3 .35 6 65 3545 ---- ---- .20A .20A .25 -.15 .40 2 10 3550 ---- ---- .15A .15A .25 -.15 .40 15 53 3555 ---- ---- .20A .20A .25 -.15 .40 6 141 3560 .20 .20 .20 .20 .25 -.15 17 .40 78 74 3565 .25 .25 .20A .25 .25 -.15 1 .40 2 3 3570 ---- ---- .20A .20A .25 -.20 .45 2 29 3575 ---- ---- .20A .20A .25 -.20 .45 96 99 3580 .25 .30 .20A .30 .25 -.20 2 .45 309 318 3585 ---- ---- .25A .25A .25 -.20 .45 104 3590 ---- ---- .25A .25A .30 -.15 .45 2 86 3595 .25 .25 .25 .25 .30 -.20 1 .50 156 207 3600 ---- ---- .25A .25A .30 -.20 121 .50 82 81 3605 .30 .30 .25A .25A .30 -.20 10 .50 22 89 3610 ---- ---- .25A .25A .30 -.20 .50 20 327 3615 .35 .35 .25A .35 .30 -.25 400 .55 3620 .25 .25 .25 .30B .30 -.25 1 .55 1 20 3625 ---- ---- .30A .30A .30 -.25 .55 122 138 3630 ---- ---- .30A .30A .35 -.25 .60 120 175 3635 .25 .25 .25 .35B .35 -.25 20 .60 34 245 3640 .40 .40 .30A .30A .35 -.25 22 .60 26 3645 .40 .40 .30A .40 .35 -.30 1 .65 1 3 3650 ---- ---- .30A .30A .35 -.30 33 .65 306 485 3655 ---- ---- .30A .30A .40 -.30 .70 30 53 3660 ---- ---- .35A .35A .40 -.30 .70 65 54 3665 ---- ---- .35A .35A .40 -.35 .75 39 88 3670 ---- ---- .35A .35A .40 -.35 .75 1 42 3675 .40 .40 .35A .35A .45 -.35 13 .80 38 31 3680 ---- ---- .35A .35A .45 -.40 .85 73 147 3685 ---- ---- .35A .35A .45 -.45 .90 38 31 3690 ---- ---- .40A .40A .50 -.40 .90 1 62 3695 ---- ---- .40A .40A .50 -.45 .95 26 37 3700 .95 .95 .40A .55B .55 -.45 745 1.00 273 279 3705 ---- ---- .40A .40A .55 -.50 1.05 201 201 3710 ---- ---- .45A .45A .55 -.55 33 1.10 59 61 3715 ---- ---- .45A .45A .60 -.60 1.20 120 224 3720 .40 .60 .40 .60B .60 -.65 39 1.25 102 144 3725 .60 .60 .50A .65B .65 -.65 37 1.30 111 60 3730 .45 .45 .45 .65B .65 -.75 19 1.40 131 289 3735 1.00 1.00 .50A .50A .70 -.80 2 1.50 118 135 3740 ---- ---- .55A .55A .70 -.90 6 1.60 32 40 3745 1.00 1.00 .55A 1.10B .75 -.95 2 1.70 53 100 3750 1.15 1.20 .55A .55A .75 -1.05 117 1.80 59 112 3755 .85 1.95B .60A .60A .80 -1.10 449 1.90 45 49 3760 1.00 2.10B .65A .65A .85 -1.20 6 2.05 43 148 3765 1.55 2.25B .65A .90B .85 -1.35 55 2.20 354 275 3770 1.50 2.45B .70A .70A .90 -1.45 102 2.35 56 143 3775 1.40 2.65B .70A 1.85B .95 -1.60 546 2.55 36 44 3780 1.45 2.85B .75A .75A 1.00 -1.75 84 2.75 89 86 3785 1.50 3.15B .80A 1.05 1.00 -1.95 134 2.95 52 62 3790 1.90 3.40B .85A .85A 1.05 -2.15 103 3.20 28 30 3795 2.30 3.70B .90A .90A 1.10 -2.35 1 3.45 2 7 3800 3.65 4.05B .95 1.30B 1.15 -2.60 478 3.75 386 239 3805 4.10 4.40B 1.00A 1.00A 1.20 -2.90 2 4.10 50 35 3810 2.50 4.75B 1.05A 1.05A 1.25 -3.20 62 4.45 4 8 3815 3.05 5.25B 1.10A 1.10A 1.35 -3.45 42 4.80 10 34 3820 3.00 5.50B 1.20A 1.20A 1.40 -3.85 11 5.25 211 211 3825 3.70 6.00B 1.25A 1.60 1.50 -4.25 94 5.75 123 115 3830 6.00 6.75 1.35A 1.70B 1.60 -4.65 220 6.25 245 173 3835 6.75 7.25B 1.45A 1.85B 1.70 -5.05 74 6.75 103 98 3840 7.50 7.75B 1.60A 1.95B 1.80 -5.45 117 7.25 173 176 3845 6.75 8.50B 1.70A 2.15B 1.95 -6.05 87 8.00 60 50 3850 9.00 9.25B 1.85A 2.30B 2.10 -6.40 486 8.50 156 191 3855 10.00 10.00 2.00A 2.50B 2.30 -6.95 159 9.25 86 62 3860 10.25 10.75B 2.20A 2.70B 2.50 -7.75 106 10.25 99 73 3865 9.25 11.50B 2.40A 2.40A 2.70 -8.30 111 11.00 135 202 3870 5.00 12.50B 2.60A 3.20B 2.95 -8.80 55 11.75 148 86 3875 8.25 13.25B 2.85A 3.50B 3.20 -9.55 250 12.75 314 215 3880 8.00 14.25B 3.10A 3.80B 3.50 -10.25 136 13.75 215 172 3885 13.50 15.50B 3.40A 4.20B 3.85 -11.15 29 15.00 67 60 3890 10.00 16.75B 3.75A 5.50B 4.20 -11.80 74 16.00 103 66 3895 11.50 18.00B 4.10A 4.10A 4.60 -12.65 23 17.25 87 49 3900 12.50 19.25B 4.50A 5.50 5.00 -13.50 489 18.50 142 100 3905 15.75 20.75B 4.95A 4.95A 5.50 -14.50 148 20.00 56 51 3910 14.25 22.25B 5.50A 8.75B 6.00 -15.50 105 21.50 113 110 3915 18.25 24.00B 6.00A 6.00A 6.75 -16.25 86 23.00 33 16 3920 25.00 25.75B 6.75A 7.75A 7.25 -17.25 71 24.50 90 85 3925 23.25 27.50B 7.25A 8.75B 8.00 -18.25 1043 26.25 21 14 3930 18.50 29.25B 8.00A 9.75B 8.75 -19.25 59 28.00 84 109 3935 27.00 31.25B 8.75A 10.50 9.75 -20.00 38 29.75 98 77 3940 31.25 33.25B 9.50A 11.25B 10.75 -21.00 558 31.75 27 23 3945 26.50 35.50B 10.50A 14.25B 11.75 -22.00 362 33.75 43 35 3950 36.75 37.75B 11.50A 13.75 12.75 -23.25 5341 36.00 211 198 3955 29.50 40.00B 12.50A 12.50A 14.00 -24.00 188 38.00 12 11 3960 37.25 42.25B 13.75A 16.00B 15.50 -25.00 151 40.50 11 10 3965 41.00 44.75B 15.00A 18.00B 17.00 -25.75 96 42.75 15 15 3970 46.25 47.50B 16.25A 18.75A 18.50 -26.75 231 45.25 7 7 3975 42.75 50.00B 17.75A 21.25B 20.00 -27.75 421 47.75 23 21 3980 41.00 53.00B 19.25A 22.25A 22.00 -28.50 55 50.50 41 27 3985 54.00 55.75B 21.00A 24.50B 23.75 -29.50 88 53.25 3 3 3990 51.25 59.00B 22.75A 26.25A 25.75 -30.25 40 56.00 2 3995 54.75 62.25B 24.75A 29.50B 28.00 -31.00 136 59.00 1 1 4000 42.75 65.50B 26.75A 30.50A 30.25 -31.75 418 62.00 2 2 4005 50.50 69.00B 29.00A 34.75B 32.50 -32.75 9 65.25 4010 56.75 72.50B 31.25A 36.00B 35.00 -33.50 40 68.50 4015 39.75 76.25B 33.50A 33.50A 37.50 -34.25 24 71.75 4020 61.50 80.00B 36.25A 36.50A 40.25 -35.00 14 75.25 4025 75.50 83.75B 38.75A 38.75A 43.25 -35.50 36 78.75 66 66 4030 70.00 87.75B 42.00A 42.00A 46.25 -36.25 1 82.50 4035 82.25 91.25B 45.00A 51.00B 49.50 -36.75 16 86.25 4040 80.00 95.50B 48.25A 63.00B 53.00 -37.00 15 90.00 4045 ---- 99.50B 51.25A 51.25A 56.50 -37.50 94.00 4050 ---- 103.75B 54.75A 54.75A 60.25 -37.75 98.00 4055 ---- 108.25B 58.25A 58.25A 64.00 -38.00 102.00 4060 ---- 112.75B 62.00A 62.00A 68.00 -38.25 106.25 1 1 4065 ---- ---- ---- 65.75A 72.00 UNCH ---- 4070 ---- 121.50B 69.50A 69.50A 76.25 -38.50 114.75 4075 ---- ---- ---- 73.50A 80.50 UNCH ---- 4080 ---- 130.75B 77.75A 77.75A 84.75 -39.00 123.75 4085 106.75 106.75 82.00A 129.75B 89.00 UNCH 1 ---- 4090 ---- 140.25B 86.25A 86.25A 93.50 -39.25 132.75 4095 ---- ---- ---- 90.50A 98.00 UNCH ---- 4100 98.00 149.75B 95.00A 96.25A 102.50 -39.50 1 142.00 4105 ---- ---- ---- 99.50A 107.25 UNCH ---- 4110 ---- 159.00B 104.25A 104.25A 111.75 -39.50 151.25 4115 ---- ---- ---- 108.75A 116.50 UNCH ---- 4120 ---- 169.00B 113.50A 113.50A 121.25 -39.50 160.75 4125 ---- ---- ---- 118.25A 126.25 UNCH ---- 4130 ---- 178.75B 123.00A 123.00A 131.00 -39.50 170.50 4135 ---- ---- ---- 127.75A 135.75 UNCH ---- 4140 ---- 188.25B 132.75A 132.75A 140.75 -39.50 180.25 4145 171.25 171.25 137.50A 187.50B 145.50 UNCH 1 ---- 4150 ---- 198.25B 142.50A 142.50A 150.50 -39.50 190.00 4155 ---- ---- ---- 147.25A 155.25 UNCH ---- 4160 ---- 208.25B 152.25A 152.25A 160.25 -39.50 199.75 4170 ---- 218.00B 162.00A 162.00A 170.25 -39.25 209.50 4180 ---- 228.00B 171.75A 171.75A 180.00 -39.50 219.50 4190 ---- 237.75B 181.75A 181.75A 190.00 -39.25 229.25 4200 ---- 247.75B 191.75A 191.75A 200.00 -39.25 239.25 4210 ---- 251.75B 203.50A 203.50A 210.00 -39.25 249.25 4220 ---- 261.75B 213.25A 213.25A 220.00 -39.25 259.25 4230 ---- 271.75B 223.25A 223.25A 229.75 -39.25 269.00 4240 ---- ---- 233.25A 233.25A 239.75 -39.25 279.00 4250 ---- ---- 243.25A 243.25A 249.75 -39.25 289.00 4260 ---- ---- 253.25A 253.25A 259.75 -39.25 299.00 4270 ---- ---- ---- 269.75A 269.75 UNCH ---- 4280 ---- ---- ---- 279.75A 279.75 UNCH ---- 4290 ---- ---- ---- 297.25A 289.75 UNCH ---- 4300 ---- 340.00B 293.25A 293.25A 299.75 -39.25 339.00 4310 ---- ---- ---- 316.25A 309.75 UNCH ---- 4320 ---- ---- ---- 325.75A 319.75 UNCH ---- 4330 ---- ---- ---- 337.00A 329.75 UNCH ---- 4340 ---- ---- ---- 345.75A 339.75 UNCH ---- 4350 ---- ---- 355.75A 355.75A 349.75 -39.00 388.75 4400 ---- 440.00B 405.75A 405.75A 399.50 -39.25 438.75 4450 ---- 490.00B 455.50A 455.50A 449.50 -39.25 488.75 4500 ---- 539.50B 505.50A 505.50A 499.50 -39.25 538.75 4600 ---- 639.50B 605.50A 605.50A 599.50 -39.25 638.75 4700 ---- 739.50B 705.50A 705.50A 699.50 -39.00 738.50 4800 ---- 839.00B 805.50A 805.50A 799.50 -39.00 838.50 4900 ---- 939.75B 905.50A 905.50A 899.50 -39.00 938.50 5000 ---- 1039.75B 1005.50A 1005.50A 999.25 -39.25 1038.50 2 2 5100 ---- ---- ---- 1105.50A 1099.25 UNCH ---- 5200 ---- ---- ---- 1205.50A 1199.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37577 12053 20681 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2993.50B 2958.75A 2990.25B 2998.75 +39.50 2959.25 1 1 1100 2865.25 2893.50B 2859.25A 2891.25B 2898.75 +39.50 1 2859.25 1200 ---- 2793.50B 2758.75A 2790.50B 2798.75 +39.50 2759.25 1300 ---- 2693.75B ---- 2691.25B 2698.75 +39.50 2659.25 1400 ---- 2593.50B 2559.25A 2590.25B 2599.00 +39.50 2559.50 1500 ---- 2493.50B ---- 2490.25B 2499.00 +39.50 2459.50 1600 ---- 2393.75B ---- 2390.50B 2399.00 +39.50 2359.50 1700 ---- 2293.75B 2259.00A 2290.50B 2299.00 +39.50 2259.50 1800 ---- 2193.75B 2159.00A 2190.50B 2199.00 +39.25 2159.75 1900 ---- 2093.75B 2059.00A 2090.50B 2099.25 +39.50 2059.75 2000 ---- 1993.75B 1959.00A 1991.00B 1999.25 +39.50 1959.75 2100 ---- 1893.75B 1859.00A 1891.50B 1899.25 +39.50 1859.75 2200 ---- 1793.75B 1759.00A 1790.75B 1799.25 +39.25 1760.00 2250 ---- 1744.00B ---- 1742.25B 1749.25 +39.25 1710.00 2300 ---- 1694.00B ---- 1690.75B 1699.50 +39.50 1660.00 2350 ---- 1644.00B 1609.00A 1640.75B 1649.50 +39.50 1610.00 2400 ---- 1594.00B 1559.50A 1590.75B 1599.50 +39.50 1560.00 2450 ---- 1544.00B ---- 1540.75B 1549.50 +39.50 1510.00 2500 ---- 1494.00B 1459.50A 1490.75B 1499.50 +39.50 1460.00 2550 ---- 1444.00B ---- 1440.75B 1449.50 +39.25 1410.25 2600 ---- 1394.00B 1359.75A 1391.75B 1399.50 +39.25 1360.25 2650 ---- 1344.00B ---- 1341.75B 1349.50 +39.25 1310.25 2700 ---- 1294.00B 1259.75A 1291.75B 1299.50 +39.25 1260.25 2750 ---- 1244.00B 1209.25A 1241.75B 1249.50 +39.25 1210.25 2800 ---- 1194.00B ---- 1191.75B 1199.75 +39.50 1160.25 2850 ---- 1143.50B ---- 1141.75B 1149.75 +39.50 1110.25 2880 ---- 1113.50B ---- 1111.75B 1119.75 +39.50 1080.25 2890 ---- 1103.50B ---- 1101.25B 1109.75 +39.50 1070.25 2900 ---- 1094.25B 1059.25A 1091.25B 1099.75 +39.25 1060.50 2910 ---- 1084.00B ---- 1081.75B 1089.75 +39.25 1050.50 2920 ---- 1074.25B ---- 1071.75B 1079.75 +39.25 1040.50 2930 ---- 1064.25B 1029.25A 1061.75B 1069.75 +39.25 1030.50 2940 ---- 1054.25B 1019.75A 1051.00B 1059.75 +39.25 1020.50 2950 ---- 1044.25B 1009.75A 1041.00B 1049.75 +39.25 1010.50 2960 ---- 1034.25B ---- 1031.75B 1039.75 +39.25 1000.50 2970 ---- 1024.25B ---- 1021.75B 1029.75 +39.25 990.50 2980 ---- 1014.25B 979.75A 1011.00B 1019.75 +39.25 980.50 2990 ---- 1004.25B ---- 1001.00B 1009.75 +39.25 970.50 3000 ---- 994.25B ---- 991.00B 999.75 +39.25 960.50 3010 ---- 984.25B 949.25A 981.75B 989.75 +39.25 950.50 3020 ---- 974.25B 939.25A 971.00B 979.75 +39.25 940.50 3030 ---- 964.25B ---- 961.75B 969.75 +39.25 930.50 3040 ---- 954.25B 919.75A 951.00B 959.75 +39.25 920.50 3050 ---- 944.25B 909.75A 941.00B 949.75 +39.25 910.50 3060 ---- 934.25B ---- 932.00B 939.75 +39.25 900.50 3070 ---- 924.25B ---- 922.00B 929.75 +39.25 890.50 3080 ---- 914.25B ---- 911.00B 919.75 +39.25 880.50 3090 ---- 904.25B 869.25A 901.00B 909.75 +39.25 870.50 3100 ---- 894.25B ---- 891.00B 899.75 +39.25 860.50 3110 ---- 884.25B ---- 882.00B 889.75 +39.25 850.50 3120 ---- 874.25B 839.75A 871.00B 879.75 +39.25 840.50 3130 ---- 864.25B 829.75A 862.00B 869.75 +39.25 830.50 3140 ---- 854.25B 819.75A 851.00B 859.75 +39.25 820.50 3150 ---- 844.25B 809.75A 842.00B 849.75 +39.25 810.50 3160 ---- 834.25B 799.50A 831.00B 839.75 +39.25 800.50 3170 ---- 824.25B ---- 822.00B 830.00 +39.50 790.50 3180 ---- 814.25B ---- 811.00B 820.00 +39.50 780.50 3190 ---- 804.25B ---- 801.00B 810.00 +39.25 770.75 3200 ---- 794.25B 759.50A 791.00B 800.00 +39.25 760.75 3210 ---- 784.25B 750.00A 782.00B 790.00 +39.25 750.75 3220 ---- 774.25B 739.50A 771.00B 780.00 +39.25 740.75 3230 ---- 764.25B 730.00A 761.00B 770.00 +39.25 730.75 3240 ---- 754.25B 720.00A 752.00B 760.00 +39.25 720.75 3250 ---- 744.25B 709.50A 741.00B 750.00 +39.25 710.75 3260 ---- 734.25B 699.50A 732.00B 740.00 +39.25 700.75 3270 ---- 724.25B 689.50A 721.00B 730.00 +39.25 690.75 3280 ---- 714.25B ---- 712.00B 720.00 +39.25 680.75 3290 ---- 704.25B 669.50A 702.00B 710.00 +39.25 670.75 3300 ---- 694.25B 659.50A 691.25B 700.00 +39.25 660.75 3310 ---- 684.25B ---- 682.00B 690.00 +39.25 650.75 3320 ---- 674.25B 639.50A 671.25B 680.00 +39.25 640.75 3330 ---- 664.25B 629.50A 661.25B 670.00 +39.25 630.75 3340 ---- 654.25B 619.50A 651.25B 660.00 +39.25 620.75 3350 ---- 644.25B 610.00A 641.25B 650.00 +39.25 610.75 3360 ---- 634.25B 599.50A 632.75B 640.00 +39.25 600.75 3365 ---- 629.25B 594.50A 627.75B 635.00 +39.25 595.75 3370 ---- 624.25B 589.50A 622.75B 630.00 +39.25 590.75 3375 ---- 619.25B 585.00A 617.75B 625.00 +39.00 586.00 3380 ---- 614.25B 580.00A 612.75B 620.00 +39.00 581.00 3385 ---- 609.25B 575.00A 607.75B 615.00 +39.00 576.00 3390 ---- 604.25B 569.75A 602.75B 610.25 +39.25 571.00 3395 ---- 598.75B 564.75A 597.75B 605.25 +39.25 566.00 3400 ---- 593.75B ---- 592.75B 600.25 +39.25 561.00 1 3405 ---- 588.75B ---- 587.75B 595.25 +39.25 556.00 3410 ---- 583.75B ---- 583.00B 590.25 +39.25 551.00 3415 ---- 578.75B 544.75A 578.00B 585.25 +39.25 546.00 3420 ---- 573.75B 539.75A 573.00B 580.25 +39.25 541.00 3425 ---- 568.75B 534.75A 568.00B 575.25 +39.25 536.00 3430 ---- 563.75B 529.75A 563.00B 570.25 +39.25 531.00 3435 ---- 559.50B ---- 558.00B 565.25 +39.25 526.00 3440 ---- 554.50B 519.75A 553.00B 560.25 +39.25 521.00 100 3445 ---- 549.50B 514.75A 548.00B 555.25 +39.25 516.00 3450 ---- 544.50B 509.75A 543.00B 550.25 +39.25 511.00 60 3455 ---- 539.50B 504.75A 538.00B 545.25 +39.25 506.00 3460 ---- 534.50B 499.75A 533.00B 540.25 +39.25 501.00 230 3465 ---- 529.50B 494.75A 526.25B 535.25 +39.25 496.00 3470 ---- 524.50B 489.75A 521.25B 530.25 +39.25 491.00 3475 ---- 519.50B 485.25A 516.25B 525.25 +39.25 486.00 3480 ---- 514.50B 479.75A 511.25B 520.25 +39.25 481.00 1 3485 ---- 509.50B 474.75A 506.25B 515.25 +39.25 476.00 3490 ---- 504.50B 469.75A 502.25B 510.25 +39.25 471.00 32 3495 ---- 499.50B 464.75A 496.25B 505.25 +39.25 466.00 3500 ---- 494.50B 460.25A 492.25B 500.25 +39.25 461.00 3505 ---- 489.50B ---- 487.25B 495.25 +39.25 456.00 3510 ---- 484.50B 450.50A 481.25B 490.25 +39.25 451.00 17 3515 ---- 479.50B 445.50A 476.50B 485.25 +39.00 446.25 3520 ---- 474.00B 441.00A 471.50B 480.25 +39.00 441.25 1 3525 ---- 469.50B ---- 466.50B 475.25 +39.00 436.25 3530 ---- 464.50B 430.25A 462.50B 470.25 +39.00 431.25 9 3535 ---- 459.50B 425.25A 457.50B 465.25 +39.00 426.25 3540 ---- 454.50B 420.25A 452.50B 460.25 +39.00 421.25 1 3545 ---- 449.50B 415.25A 446.50B 455.25 +39.00 416.25 3550 ---- 444.50B 410.00A 443.25B 450.25 +39.00 411.25 1 3555 ---- 439.50B 405.00A 438.25B 445.25 +39.00 406.25 3560 ---- 434.75B 400.00A 433.50B 440.25 +39.00 401.25 1 3565 ---- 429.75B 395.00A 428.50B 435.25 +39.00 396.25 3570 ---- 424.25B 390.00A 422.50B 430.50 +39.25 391.25 2 3575 ---- 419.25B 385.00A 416.50B 425.50 +39.25 386.25 3580 ---- 414.75B 380.50A 411.50B 420.50 +39.25 381.25 1 3585 ---- 409.75B 375.00A 406.50B 415.50 +39.00 376.50 3590 ---- 404.75B 370.50A 401.50B 410.50 +39.00 371.50 1 3595 ---- 399.75B 366.25A 396.50B 405.50 +39.00 366.50 10 10 3600 ---- 394.75B 360.75A 391.50B 400.50 +39.00 361.50 47 3605 ---- 389.75B 356.25A 386.50B 395.50 +39.00 356.50 3610 ---- 384.75B ---- 381.50B 390.50 +39.00 351.50 1 3615 ---- 379.75B 345.50A 376.75B 385.50 +39.00 346.50 3620 ---- 374.75B 340.25A 372.75B 380.50 +39.00 341.50 3625 ---- 369.75B 335.25A 367.75B 375.50 +39.00 336.50 3630 ---- 364.25B 330.25A 361.75B 370.50 +39.00 331.50 160 51 3635 ---- 359.25B 325.75A 358.50B 365.50 +38.75 326.75 3640 ---- 355.00B 320.75A 353.75B 360.50 +38.75 321.75 1 3645 ---- 349.25B 316.00A 348.75B 355.50 +38.75 316.75 3650 ---- 344.25B ---- 341.75B 350.50 +38.75 311.75 2 3655 ---- 340.00B 305.75A 336.75B 345.75 +39.00 306.75 12 3660 ---- 335.00B ---- 331.75B 340.75 +39.00 140 301.75 525 560 3665 ---- 330.00B ---- 327.00B 335.75 +38.75 297.00 12 3670 ---- 325.00B 291.00A 323.00B 330.75 +38.75 292.00 22 3675 ---- 326.00B 286.25A 326.00B 325.75 +38.75 287.00 2 3680 ---- 321.00B 279.75A 321.00B 320.75 +38.75 282.00 1 40 3685 ---- 316.00B 274.75A 316.00B 315.75 +38.50 10 277.25 3690 ---- 311.25B 269.75A 311.00B 310.75 +38.50 272.25 383 345 3695 ---- 306.25B 258.50A 305.75B 305.75 +38.50 267.25 8 3700 ---- 301.25B 253.50A 300.75B 300.75 +38.25 262.50 3 475 3705 ---- 296.25B 248.50A 296.00B 296.00 +38.50 257.50 15 3710 ---- 291.25B 243.75A 291.00B 291.00 +38.50 2 252.50 2 17 3715 ---- 286.25B 238.50A 286.25B 286.00 +38.25 247.75 1 30 3720 ---- 281.25B 233.75A 281.25B 281.00 +38.25 1 242.75 21 312 3725 ---- 276.25B 229.00A 276.25B 276.00 +38.00 238.00 19 3730 ---- 271.50B 224.00A 271.00B 271.00 +38.00 10 233.00 264 3735 ---- 274.25B 219.25A 273.75B 266.25 +38.00 228.25 21 3740 ---- 269.50B 214.25A 268.75B 261.25 +37.75 3 223.50 105 419 3745 ---- 264.50B 209.50A 263.75B 256.25 +37.75 218.50 2 3750 ---- 259.50B 204.50A 258.75B 251.25 +37.50 213.75 33 71 3755 ---- 254.50B 199.75A 253.75B 246.25 +37.25 209.00 107 3760 ---- 249.50B 194.75A 249.00B 241.50 +37.25 204.25 135 3765 ---- 244.75B 190.00A 244.50B 236.50 +37.00 199.50 6 22 3770 ---- 239.75B 185.50A 239.75B 231.50 +36.75 194.75 38 154 3775 ---- 234.75B 180.50A 234.75B 226.50 +36.50 190.00 24 3780 ---- 230.00B 175.75A 229.75B 221.75 +36.25 185.50 366 406 3785 177.25 225.00B 171.00A 171.00A 216.75 +36.00 220 180.75 32 117 3790 ---- 220.00B 166.50A 220.00B 212.00 +35.75 176.25 1 387 3795 ---- 215.25B 161.75A 215.00B 207.00 +35.50 171.50 3 50 3800 ---- 210.25B 157.25A 210.25B 202.00 +35.00 167.00 60 141 3805 ---- 205.50B 152.75A 205.25B 197.25 +34.75 162.50 165 217 3810 ---- 200.50B 148.50A 200.50B 192.25 +34.25 158.00 177 402 3815 ---- 195.75B 143.75A 195.50B 187.50 +34.00 1 153.50 3 223 3820 ---- 190.75B 139.25A 190.75B 182.75 +33.50 149.25 23 123 3825 180.75 186.00B 134.75A 186.00B 177.75 +33.00 88 144.75 47 168 3830 ---- 181.25B 130.50A 181.25B 173.00 +32.50 140.50 25 120 3835 ---- 176.25B 126.25A 176.25B 168.25 +32.25 136.00 15 67 3840 ---- 171.50B 122.00A 171.50B 163.50 +31.75 131.75 4 243 3845 ---- 166.75B 117.75A 166.75B 158.75 +31.25 127.50 2 74 3850 129.00 162.00B 113.50A 162.00B 154.00 +30.75 3 123.25 229 358 3855 110.00 157.25B 109.25A 109.25A 149.25 +30.00 1 119.25 4 46 3860 ---- 152.75B 105.25A 152.50B 144.75 +29.50 56 115.25 48 59 3865 ---- 148.00B 101.25A 148.00B 140.00 +29.00 111.00 29 38 3870 143.00 143.25B 97.25A 132.25A 135.50 +28.25 201 107.25 166 268 3875 103.00 138.75B 93.50A 93.50A 131.00 +27.75 1 103.25 100 65 3880 ---- 134.25B 89.75A 134.25B 126.25 +26.75 200 99.50 403 371 3885 97.50 129.75B 86.00A 129.50B 121.75 +26.25 2 95.50 40 11 3890 ---- 125.25B 82.50A 125.25B 117.50 +25.50 3 92.00 95 159 3895 89.75 120.75B 78.75A 120.75B 113.00 +24.75 99 88.25 207 238 3900 85.25 116.50B 75.25A 116.00B 108.75 +24.00 92 84.75 590 699 3905 87.00 112.00B 71.75A 112.00B 104.25 +23.00 37 81.25 38 16 3910 86.25 107.75B 68.25A 68.25A 100.00 +22.25 1 77.75 293 221 3915 73.50 103.50B 65.00A 65.00A 96.00 +21.75 2 74.25 151 96 3920 82.50 99.25B 61.50A 92.50B 91.75 +20.75 7 71.00 310 293 3925 61.75 95.50B 58.25A 88.50B 87.75 +20.00 76 67.75 568 196 3930 68.50 91.50B 55.25A 80.75A 83.75 +19.00 91 64.75 183 204 3935 66.00 87.50B 52.25A 78.50A 79.75 +18.00 5 61.75 87 210 3940 59.75 83.50B 49.25A 70.00A 75.75 +17.00 42 58.75 122 136 3945 49.75 79.75B 46.25A 79.75B 72.00 +16.25 17 55.75 93 65 3950 44.75 76.00B 43.50A 76.00B 68.25 +15.25 177 53.00 468 436 3955 49.75 72.25B 40.75A 62.25A 64.75 +14.50 32 50.25 21 23 3960 57.00 68.50B 38.25A 55.00A 61.25 +13.75 178 47.50 437 326 3965 56.50 65.00B 35.75A 65.00B 57.75 +12.75 41 45.00 108 101 3970 47.00 61.50 33.50A 60.25B 54.25 +11.75 175 42.50 560 462 3975 41.00 58.50B 31.25A 57.00B 51.00 +11.00 79 40.00 304 383 3980 42.00 55.50B 29.00A 37.25A 48.00 +10.25 280 37.75 333 172 3985 47.50 52.75B 27.00A 46.00B 45.00 +9.50 126 35.50 47 22 3990 47.25 50.00B 25.00A 40.25A 42.00 +8.75 243 33.25 303 174 3995 36.00 47.25B 23.00A 39.50A 39.00 +7.75 55 31.25 24 25 4000 34.00 44.75B 21.25A 36.75A 36.50 +7.25 672 29.25 2169 1502 4005 40.25 42.25B 19.50A 32.25A 33.75 +6.50 67 27.25 101 87 4010 35.75 39.75B 18.00A 32.50B 31.25 +5.75 196 25.50 1037 249 4015 34.25 37.50B 16.50A 33.25B 29.00 +5.25 66 23.75 26 18 4020 34.75 35.25B 15.00A 32.25B 26.75 +4.75 265 22.00 484 281 4025 27.75 33.00B 13.75A 24.75A 24.50 +4.00 242 20.50 36 35 4030 27.25 31.00 12.50A 23.25B 22.50 +3.50 452 19.00 52 115 4035 16.25 25.00 11.50A 19.25A 20.50 UNCH 19 ---- 4040 26.00 27.00B 10.25A 18.00A 18.75 +2.75 426 16.00 169 440 4045 14.75 20.00 9.50A 16.50A 17.00 UNCH 98 ---- 4050 19.00 23.75 8.50A 16.00 15.50 +1.75 1717 13.75 2414 2134 4055 12.50 16.00 7.75A 13.50A 14.00 UNCH 109 ---- 4060 13.75 20.50B 7.00A 12.25A 12.75 +1.25 293 11.50 158 109 4065 9.75 13.25 6.25A 11.25A 11.50 UNCH 93 ---- 4070 15.50 17.50B 5.50A 10.75 10.50 +1.00 200 9.50 223 368 4075 8.00 11.50 4.95A 9.75B 9.25 UNCH 75 ---- 4080 14.50 15.00B 4.45A 9.00B 8.50 +.50 437 8.00 1101 1134 4085 5.25 5.25 4.00A 4.35A 7.50 UNCH 43 ---- 4090 8.25 12.75B 3.60A 6.50A 6.75 +.25 259 6.50 168 71 4095 6.25 6.25 3.25A 6.25B 6.00 UNCH 18 ---- 4100 7.00 10.75B 2.90A 5.50 5.25 -.25 548 5.50 686 1310 4105 4.65 5.00 2.60A 5.00 4.80 UNCH 168 ---- 4110 6.00 9.00B 2.35A 4.15A 4.25 -.25 79 4.50 39 419 4115 ---- ---- ---- 2.15A 3.80 UNCH ---- 4120 4.90 7.50B 1.90A 3.40A 3.40 -.30 147 3.70 40 149 4125 1.80 3.30 1.80 4.25B 3.00 UNCH 195 ---- 4130 3.50 6.25B 1.55A 2.80A 2.70 -.35 196 3.05 27 14 4135 2.60 3.15 1.40A 3.40B 2.40 UNCH 3 ---- 4140 3.10 5.00B 1.30A 2.25 2.15 -.35 36 2.50 37 64 4145 ---- ---- ---- 1.15A 1.90 UNCH ---- 4150 2.65 4.25 1.05A 1.75 1.70 -.35 56 2.05 48 261 4155 ---- ---- ---- .95A 1.55 UNCH ---- 4160 2.80 3.50B .90A 1.45 1.40 -.25 33 1.65 102 4170 2.75 2.85B .75A .75A 1.15 -.20 56 1.35 5 182 4180 2.15 2.35B .65A 1.25B .95 -.20 185 1.15 13 124 4190 .80 1.95B .55A .80 .80 -.15 1 .95 18 41 4200 1.00 1.60B .50 .75 .65 -.15 674 .80 181 270 4210 .80 1.35B .40A .60A .55 -.10 154 .65 1 177 4220 .85 1.10B .40A 1.00B .50 -.05 12 .55 4230 ---- .90B .35A .90B .40 -.10 .50 135 4240 ---- .75B .30A .75B .35 -.05 .40 1 4250 ---- .65B .25A .65B .30 -.05 1 .35 309 4260 .55 .55 .25A .25A .30 UNCH 1 .30 4270 .25 .45B .20A .30B .25 -.05 400 .30 4280 .30 .40 .20A .25 .25 UNCH 91 .25 4290 ---- .35B .20A .35B .20 -.05 .25 4300 .15 .25B .15 .20B .20 UNCH 24 .20 55 4310 ---- ---- ---- .15A .20 UNCH ---- 4320 ---- ---- ---- .15A .15 UNCH ---- 4330 ---- ---- ---- .15A .15 UNCH ---- 4340 ---- ---- ---- .15A .15 UNCH ---- 4350 ---- ---- ---- ---- .15 UNCH .15 304 4400 ---- ---- ---- ---- .10 UNCH 10 .10 77 4450 .10 .10 .10 .10 .10 UNCH 10 .10 4500 ---- ---- ---- ---- .10 +.05 .05 162 4600 .05 .05 .05 .05 .05 UNCH 10 .05 4700 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 6 5100 ---- ---- ---- .05A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3193.25B ---- 3191.75B 3198.50 +39.50 3159.00 5 900 ---- 3093.50B 3058.75A 3091.75B 3098.75 +39.75 3059.00 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3020.25 +39.75 2980.50 1100 ---- ---- ---- ---- 2920.50 +39.50 2881.00 1200 ---- ---- ---- ---- 2821.00 +39.75 2781.25 1300 ---- ---- ---- ---- 2721.50 +39.75 2681.75 1400 ---- ---- ---- ---- 2621.75 +39.50 2582.25 1500 ---- ---- ---- ---- 2522.25 +39.50 2482.75 1600 ---- ---- ---- ---- 2422.75 +39.75 2383.00 1700 ---- ---- ---- ---- 2323.25 +39.75 2283.50 1800 ---- ---- ---- ---- 2223.50 +39.50 2184.00 1900 ---- ---- ---- ---- 2124.00 +39.50 2084.50 2000 ---- ---- ---- ---- 2024.50 +39.50 1985.00 2100 ---- ---- ---- ---- 1925.00 +39.50 1885.50 2200 ---- ---- ---- ---- 1825.50 +39.50 1786.00 2300 ---- ---- ---- ---- 1726.00 +39.50 1686.50 2350 ---- ---- ---- ---- 1676.25 +39.50 1636.75 2400 ---- ---- ---- ---- 1626.50 +39.50 1587.00 2450 ---- ---- ---- ---- 1576.75 +39.50 1537.25 2500 ---- ---- ---- ---- 1527.00 +39.50 1487.50 2550 ---- ---- ---- ---- 1477.25 +39.50 1437.75 2600 ---- ---- ---- ---- 1427.50 +39.25 1388.25 2650 ---- ---- ---- ---- 1377.75 +39.25 1338.50 2700 ---- ---- ---- ---- 1328.25 +39.50 1288.75 2750 ---- ---- ---- ---- 1278.50 +39.25 1239.25 2800 ---- ---- ---- ---- 1228.75 +39.25 1189.50 2850 ---- ---- ---- ---- 1179.25 +39.25 1140.00 2900 ---- ---- ---- ---- 1129.50 +39.25 1090.25 2950 ---- 1064.50B ---- 1064.50B 1080.00 +39.25 1040.75 3000 ---- 1023.25B ---- 1023.25B 1030.50 +39.25 991.25 3040 ---- 983.50B ---- 983.50B 991.00 +39.25 951.75 3050 ---- 973.75B ---- 973.75B 981.00 +39.25 941.75 3060 ---- 962.25B ---- 958.75B 971.25 +39.25 932.00 3070 ---- 954.00B ---- 954.00B 961.25 +39.25 922.00 3080 ---- 944.00B ---- 944.00B 951.50 +39.25 912.25 3090 ---- 934.25B ---- 929.00B 941.50 +39.25 902.25 3100 ---- 924.25B ---- 924.25B 931.75 +39.25 892.50 3110 ---- 914.25B ---- 914.25B 921.75 +39.25 882.50 3120 ---- 904.50B ---- 904.50B 912.00 +39.25 872.75 3130 ---- 894.50B ---- 894.50B 902.00 +39.25 862.75 3140 ---- 884.75B ---- 884.75B 892.25 +39.25 853.00 3150 ---- 875.00B ---- 871.00B 882.25 +39.25 843.00 3160 ---- 865.00B ---- 865.00B 872.50 +39.25 833.25 3170 ---- 855.25B ---- 855.25B 862.50 +39.00 823.50 3180 ---- 845.25B ---- 845.25B 852.75 +39.25 813.50 3190 ---- 835.50B ---- 835.50B 843.00 +39.25 803.75 3200 ---- 825.75B ---- 825.75B 833.00 +39.00 794.00 3210 ---- 815.75B ---- 815.75B 823.25 +39.25 784.00 3220 ---- 806.00B ---- 801.00B 813.50 +39.25 774.25 3230 ---- 796.25B ---- 796.25B 803.50 +39.00 764.50 3240 ---- 786.50B ---- 783.50B 793.75 +39.00 754.75 3250 ---- 776.50B ---- 773.75B 784.00 +39.25 744.75 3260 ---- 766.50B ---- 766.50B 774.25 +39.25 735.00 3270 ---- 756.75B ---- 756.75B 764.25 +39.00 725.25 3280 ---- 747.00B ---- 747.00B 754.50 +39.00 715.50 3290 ---- 737.25B ---- 737.25B 744.75 +39.00 705.75 3300 ---- 727.50B ---- 727.50B 735.00 +39.00 696.00 3310 ---- 717.75B ---- 717.75B 725.25 +39.00 686.25 3320 ---- 708.00B ---- 708.00B 715.50 +39.00 676.50 3330 ---- 698.50B ---- 694.00B 705.75 +38.75 667.00 3340 ---- 688.50B ---- 688.50B 696.00 +38.75 657.25 3350 ---- 677.75B ---- 676.25B 686.25 +38.75 647.50 3360 ---- 669.25B ---- 669.25B 676.50 +38.50 638.00 3370 ---- 658.50B ---- 655.00B 666.75 +38.50 628.25 3380 ---- 649.75B ---- 649.75B 657.25 +38.75 618.50 3390 ---- 640.25B ---- 640.25B 647.50 +38.50 609.00 3400 ---- 629.75B ---- 628.25B 637.75 +38.25 599.50 3410 ---- 621.00B ---- 621.00B 628.25 +38.50 589.75 3420 ---- 611.50B ---- 611.50B 618.50 +38.25 580.25 3430 ---- 600.75B ---- 599.50B 608.75 +38.00 570.75 3440 ---- 592.25B ---- 592.25B 599.25 +38.00 561.25 3450 ---- 582.75B ---- 582.75B 589.75 +38.00 551.75 3460 ---- 573.25B ---- 573.25B 580.00 +37.75 542.25 3470 ---- 563.75B ---- 563.75B 570.50 +37.50 533.00 3480 ---- 554.25B ---- 554.25B 561.00 +37.50 523.50 3490 ---- 544.75B ---- 544.75B 551.50 +37.25 514.25 3500 ---- 535.50B ---- 535.50B 542.00 +37.25 504.75 3510 ---- 526.00B ---- 526.00B 532.50 +37.00 495.50 3520 ---- 516.75B ---- 516.75B 523.00 +36.75 486.25 3530 ---- 506.50B ---- 505.00B 513.75 +36.75 477.00 3540 ---- 498.00B ---- 498.00B 504.25 +36.50 467.75 3550 ---- 488.75B ---- 488.75B 495.00 +36.25 458.75 3560 ---- 479.50B ---- 479.50B 485.50 +36.00 449.50 3570 ---- 469.50B ---- 468.25B 476.25 +35.75 440.50 3580 ---- 461.25B ---- 461.25B 467.00 +35.50 431.50 3590 ---- 452.00B ---- 452.00B 457.75 +35.25 422.50 3600 ---- 443.00B ---- 443.00B 448.50 +35.00 413.50 3610 ---- 433.75B ---- 433.75B 439.50 +34.75 404.75 3620 ---- 424.75B ---- 424.75B 430.25 +34.50 395.75 3630 ---- 416.50B ---- 416.50B 421.25 +34.25 387.00 3640 ---- 407.50B ---- 407.50B 412.00 +33.75 378.25 3650 ---- 398.75B ---- 398.75B 403.00 +33.25 369.75 3660 ---- 389.75B ---- 389.75B 394.25 +33.25 361.00 3670 ---- 381.00B ---- 381.00B 385.25 +32.75 352.50 3680 ---- 372.25B ---- 372.25B 376.25 +32.25 344.00 3690 ---- 363.50B ---- 363.50B 367.50 +32.00 335.50 3700 ---- 355.00B ---- 355.00B 358.75 +31.50 327.25 3710 ---- 346.50B ---- 346.50B 350.00 +31.00 319.00 3720 ---- 338.00B 302.25A 338.00B 341.50 +30.75 310.75 3730 ---- 329.50B 294.25A 329.50B 332.75 +30.25 302.50 3740 ---- 320.25B 286.00A 319.50B 324.25 +29.75 294.50 3750 ---- 312.00B 278.00A 311.25B 316.00 +29.50 286.50 3760 ---- 307.75B 270.25A 307.75B 307.50 +29.00 278.50 3770 ---- 299.75B 262.50A 299.75B 299.25 +28.50 270.75 3780 ---- 298.25B 254.75A 298.25B 291.00 +28.00 263.00 3790 ---- 290.00B 247.25A 290.00B 282.75 +27.50 255.25 3800 ---- 282.00B 239.75A 282.00B 274.75 +27.00 247.75 3810 ---- 273.75B 232.25A 273.75B 266.75 +26.50 240.25 3820 ---- 266.00B 225.00A 266.00B 258.75 +25.75 233.00 3830 ---- 258.00B 217.75A 258.00B 251.00 +25.25 225.75 3840 ---- 250.25B 210.50A 250.25B 243.25 +24.75 218.50 12 12 3850 ---- 242.50B 203.50A 242.50B 235.50 +24.00 211.50 3860 ---- 235.00B 196.75A 235.00B 228.00 +23.50 204.50 32 32 3870 ---- 227.50B 190.00A 227.50B 220.50 +22.75 197.75 3880 ---- 220.25B 183.25A 220.25B 213.25 +22.25 191.00 1 1 3890 212.00 213.00B 176.75A 199.75A 206.00 +21.75 8 184.25 1 1 3900 181.25 205.75B 170.25A 205.75B 198.75 +21.00 29 177.75 3910 ---- 198.75B 164.00A 198.75B 191.75 +20.25 171.50 3920 ---- 191.75B 158.00A 191.75B 185.00 +19.75 165.25 3930 ---- 185.00B 151.75A 185.00B 178.00 +19.00 159.00 19 19 3940 176.00 178.25B 145.75A 176.50B 171.50 +18.50 16 153.00 3950 ---- 171.50B 140.00A 171.50B 164.75 +17.75 147.00 3960 ---- 165.00B 134.50A 165.00B 158.50 +17.25 141.25 3970 148.25 158.75B 128.75A 147.25A 152.25 +16.75 7 135.50 6 6 3980 ---- 152.50B 123.50A 152.50B 146.00 +16.00 130.00 7 7 3990 ---- 146.25B 118.00A 146.25B 140.00 +15.25 124.75 4000 128.25 140.50B 113.00A 113.00A 134.00 +14.50 19 119.50 4010 ---- 134.50B 107.75A 134.50B 128.25 +14.00 114.25 4020 ---- 128.75B 103.00A 128.75B 122.50 +13.25 109.25 4030 ---- 123.25B 98.25A 123.25B 117.00 +12.50 104.50 25 25 4040 ---- 118.00B 93.50A 118.00B 111.75 +12.00 99.75 4050 102.50 113.00B 89.00A 89.00A 106.50 +11.50 19 95.00 4060 ---- 107.75B 84.50A 107.75B 101.25 +10.50 90.75 4070 ---- 103.00B 80.50A 103.00B 96.50 +10.25 86.25 4080 ---- 98.25B 76.25A 98.25B 91.50 +9.50 82.00 4090 ---- 93.75B 72.50A 93.75B 87.00 +9.00 78.00 4100 ---- 89.50B 68.50A 89.50B 82.50 +8.50 74.00 4110 ---- 85.25B 65.00A 85.25B 78.00 +7.75 70.25 4120 ---- 81.00B 61.50A 81.00B 73.75 +7.00 66.75 4130 ---- 77.00B 58.00A 77.00B 69.75 +6.75 63.00 4140 ---- 73.00B 54.75A 73.00B 65.75 +6.00 59.75 4150 ---- 69.25B 51.75A 69.25B 62.00 +5.50 56.50 4160 ---- 65.50B 48.75A 65.50B 58.50 +5.25 1 53.25 4170 ---- ---- ---- 45.75A 55.00 UNCH ---- 4180 ---- ---- ---- 43.00A 51.50 UNCH ---- 4190 ---- ---- ---- 40.50A 48.50 UNCH ---- 4200 ---- 52.50B 38.00A 52.50B 45.25 +3.25 42.00 4210 37.50 37.50 37.50 36.75A 42.50 UNCH 50 ---- 4220 ---- ---- ---- 33.25A 39.75 UNCH ---- 4230 ---- ---- ---- 31.25A 37.00 UNCH ---- 4240 ---- ---- ---- 29.25A 34.50 UNCH ---- 4250 ---- 38.75B 27.25A 38.75B 32.25 +2.00 30.25 4260 ---- ---- ---- 25.50A 30.00 UNCH ---- 4270 ---- ---- ---- 23.75A 27.75 UNCH ---- 4280 ---- ---- ---- 22.00A 25.75 UNCH ---- 4290 ---- ---- ---- 20.50A 24.00 UNCH ---- 4300 ---- 28.00B 19.00A 28.00B 22.25 +.75 21.50 2 2 4310 ---- ---- ---- 17.75A 20.50 UNCH ---- 4320 ---- ---- ---- 16.50A 19.00 UNCH ---- 4330 ---- ---- ---- 15.25A 17.50 UNCH ---- 4340 ---- ---- ---- 14.00A 16.25 UNCH ---- 4350 15.50 19.75B 13.00A 13.00A 15.00 +.25 1 14.75 4360 ---- ---- ---- 12.00A 13.75 UNCH ---- 4370 14.50 14.50 14.50 12.75A 12.75 UNCH 4 ---- 4380 ---- ---- ---- 10.25A 11.75 UNCH ---- 4400 ---- 13.50B 8.75A 13.50B 10.00 UNCH 10.00 4450 ---- ---- ---- 6.00A 6.75 UNCH ---- 4500 ---- 6.00B 4.05A 6.00B 4.40 UNCH 2 4.40 4550 ---- ---- ---- 2.80A 2.95 UNCH ---- 4600 1.85 2.60B 1.85 2.20B 2.00 +.05 1 1.95 4700 ---- 1.10B ---- 1.10B 1.00 +.10 .90 4800 ---- ---- ---- ---- .50 UNCH .50 4900 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- .30A .15 UNCH ---- 5100 ---- ---- ---- .20A .10 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- ---- 3219.25 +39.75 3179.50 900 ---- ---- ---- ---- 3119.75 +39.75 3080.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11792 17911 23086 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 .05 .05 .05 .05 CAB UNCH 6 CAB 106 2450 ---- ---- ---- ---- CAB UNCH CAB 268 2500 ---- ---- ---- ---- CAB UNCH CAB 433 2550 ---- ---- ---- ---- CAB UNCH CAB 422 2600 ---- ---- ---- ---- CAB UNCH CAB 233 2650 ---- ---- ---- ---- CAB UNCH CAB 530 2700 ---- ---- ---- ---- CAB UNCH CAB 356 2750 ---- ---- ---- ---- CAB UNCH CAB 528 2800 ---- ---- ---- ---- CAB UNCH CAB 16 2850 ---- ---- ---- ---- CAB -.05 .05 273 2880 ---- ---- ---- ---- CAB -.05 .05 20 47 2890 ---- ---- ---- ---- CAB -.05 .05 1 2900 ---- ---- ---- ---- CAB -.05 .05 348 2910 ---- ---- ---- ---- CAB -.05 .05 8 2920 ---- ---- ---- ---- CAB -.05 .05 5 24 2930 ---- ---- ---- ---- CAB -.05 .05 56 2940 ---- ---- ---- ---- CAB -.05 .05 55 2950 ---- ---- ---- ---- CAB -.05 .05 15 356 2960 ---- ---- ---- ---- CAB -.05 .05 61 2970 ---- ---- ---- ---- CAB -.05 .05 5 14 2980 ---- ---- ---- ---- CAB -.05 .05 59 2990 ---- ---- ---- ---- CAB -.05 .05 20 661 3000 .05 .05 .05 .05 CAB -.05 23 .05 8 309 3010 ---- ---- ---- ---- CAB -.05 .05 20 48 3020 ---- ---- ---- ---- .05 UNCH .05 1 813 3030 .05 .05 .05 .05 .05 UNCH 1 .05 60 628 3040 ---- ---- ---- ---- .05 UNCH .05 926 3050 ---- ---- ---- ---- .05 UNCH .05 15 240 3060 .05 .05 .05 .05 .05 UNCH 3 .05 6 3070 ---- ---- ---- ---- .05 UNCH .05 944 3080 ---- ---- ---- ---- .05 UNCH .05 255 3090 ---- ---- ---- ---- .05 UNCH .05 69 3100 .10 .10 .10 .10 .05 UNCH 3 .05 2 189 3110 ---- ---- ---- ---- .05 -.05 .10 881 881 3120 ---- ---- ---- ---- .05 -.05 .10 235 235 3130 .05 .05 .05 .05 .05 -.05 3 .10 598 915 3140 .05 .05 .05 .05 .05 -.05 3 .10 608 3150 ---- ---- ---- ---- .05 -.05 .10 1 570 3160 ---- ---- ---- ---- .05 -.05 .10 1895 3170 ---- ---- ---- ---- .05 -.05 .10 524 3180 ---- ---- ---- ---- .05 -.05 .10 242 1101 3190 ---- ---- ---- ---- .05 -.05 .10 248 3200 ---- ---- ---- ---- .05 -.05 20 .10 544 3210 ---- ---- ---- ---- .05 -.05 .10 289 3220 ---- ---- ---- ---- .05 -.05 .10 618 3230 ---- ---- ---- ---- .10 UNCH .10 25 30 3240 ---- ---- ---- ---- .10 UNCH .10 41 3250 ---- ---- ---- ---- .10 UNCH 10 .10 168 3260 ---- ---- .10A .10A .10 -.05 .15 18 3270 .10 .10 .10 .10 .10 -.05 19 .15 338 3280 ---- ---- .10A .10A .10 -.05 .15 42 3290 .15 .15 .10 .15B .10 -.05 275 .15 58 578 3300 .10 .10 .05 .10 .10 -.05 711 .15 231 3310 .10 .10 .05 .10 .10 -.05 10 .15 501 625 3320 ---- ---- ---- ---- .15 UNCH .15 320 420 3330 .10 .10 .10 .10 .15 -.05 24 .20 36 218 3340 ---- ---- .10A .10A .15 -.05 .20 1974 2100 3350 .10 .10 .10 .10 .15 -.05 5 .20 7287 7612 3360 ---- ---- .15A .15A .15 -.05 .20 6 181 3365 ---- ---- .15A .15A .15 -.10 .25 45 3370 .10 .10 .10 .15B .15 -.10 4 .25 135 459 3375 ---- ---- .15A .15A .20 -.05 .25 32 3380 ---- ---- .15A .15A .20 -.05 .25 3 241 3385 ---- ---- .15A .15A .20 -.05 .25 196 201 3390 ---- ---- .15A .15A .20 -.05 .25 5 188 3395 ---- ---- .15A .15A .20 -.10 .30 176 3400 .15 .15 .10 .15B .20 -.10 729 .30 269 1081 3405 ---- ---- .15A .15A .20 -.10 .30 90 3410 ---- ---- .15A .15A .20 -.10 .30 2 319 3415 .15 .15 .15 .15 .20 -.10 3 .30 51 74 3420 .15 .15 .15 .15 .20 -.15 22 .35 9 578 3425 ---- ---- .15A .15A .25 -.10 .35 4 41 3430 .15 .15 .15 .15 .25 -.10 105 .35 76 3435 ---- ---- .15A .15A .25 -.10 .35 4 45 3440 .15 .15 .15 .15 .25 -.10 430 .35 170 463 3445 ---- ---- .20A .20A .25 -.15 .40 3 7 3450 .15 .15 .15 .15 .25 -.15 4 .40 6013 6530 3455 ---- ---- .20A .20A .25 -.15 .40 10 10 3460 ---- ---- .20A .20A .25 -.15 .40 53 332 3465 ---- ---- .20A .20A .25 -.15 .40 52 52 3470 .15 .15 .15 .20B .25 -.15 500 .40 168 313 3475 ---- ---- .20A .20A .25 -.15 .40 94 3480 .30 .30 .20A .25 .25 -.15 2 .40 88 212 3485 .20 .25 .15 .25 .25 -.15 205 .40 6 267 3490 .30 .30 .20A .20A .25 -.15 5 .40 11 204 3495 .25 .25 .20A .25 .25 -.15 6 .40 3 179 3500 .30 .35 .20 .25 .25 -.15 203 .40 476 578 3505 ---- ---- .20A .20A .25 -.15 .40 10 159 3510 .30 .45B .20 .25B .25 -.15 23 .40 107 244 3515 ---- .45B .20A .45B .25 -.15 .40 437 3520 .35 .45B .20A .20A .25 -.15 13 .40 399 3525 ---- .50B .25A .50B .25 -.20 .45 41 124 3530 .35 .50B .25A .30 .25 -.20 17 .45 6 266 3535 ---- .50B .25A .50B .30 -.15 .45 21 111 3540 .30 .55B .25 .30B .30 -.20 240 .50 8 32 3545 ---- .60B .25A .55B .30 -.20 .50 9 34 3550 .30 .60B .25A .25A .30 -.25 62 .55 12 347 3555 ---- .60B .25A .60B .30 -.25 .55 15 3560 ---- .60B .25A .60B .35 -.20 .55 109 112 3565 .30 .65B .25A .25A .35 -.20 7 .55 43 77 3570 .25 .65B .25 .35B .35 -.25 104 .60 1 116 3575 .35 .70B .25A .35 .35 -.25 235 .60 10 147 3580 .30 .70B .30 .40B .35 -.25 12 .60 389 347 3585 ---- .75B .30A .70B .40 -.20 .60 100 129 3590 .50 .75B .30 .40B .40 -.25 5 .65 15 238 3595 ---- .80B .30A .80B .40 -.25 .65 112 3600 .60 .80B .30 .45 .40 -.25 144 .65 3042 2283 3605 .65 .90B .30A .45B .40 -.30 8 .70 4 39 3610 ---- .90B .30A .90B .45 -.25 .70 258 285 3615 .85 .95B .35A .35A .45 -.25 11 .70 12 56 3620 .60 .90B .35A .35A .45 -.30 3 .75 23 79 3625 .35 .95B .35 .50B .45 -.30 1 .75 231 306 3630 .80 1.00B .35A .35A .50 -.30 6 .80 249 257 3635 .35 1.10B .35 .55B .50 -.35 144 .85 14 115 3640 .45 1.15B .40 .55 .50 -.35 51 .85 284 656 3645 .90 1.15B .40A .40A .50 -.40 1 .90 37 39 3650 1.15 1.20B .40 .60B .55 -.40 137 .95 1013 888 3655 1.15 1.25B .40A .40A .55 -.45 11 1.00 58 100 3660 1.00 1.30B .45A .45A .60 -.45 30 1.05 2233 2026 3665 1.30 1.35B .45A .65B .60 -.50 66 1.10 62 68 3670 1.10 1.45B .45A .65B .60 -.55 133 1.15 72 374 3675 ---- 1.50B .45A 1.50B .65 -.55 1.20 139 100 3680 1.20 1.55B .50A .75B .65 -.60 11 1.25 446 511 3685 .95 1.65B .50A .50A .70 -.65 10 1.35 391 397 3690 1.40 1.70B .50 .75B .70 -.70 6 1.40 239 452 3695 1.70 1.80B .55A .90B .75 -.75 15 1.50 16 54 3700 1.85 1.90 .55A .95B .75 -.85 299 1.60 898 810 3705 1.55 2.00B .60A .60A .80 -.85 5 1.65 3 73 3710 .90 2.05B .60A .90B .85 -.90 55 1.75 157 382 3715 1.35 2.15B .65A .65A .85 -1.00 25 1.85 68 119 3720 1.90 2.30B .65A 1.00 .90 -1.10 373 2.00 1182 1237 3725 1.15 2.45B .70A .70A .95 -1.15 21 2.10 25 122 3730 1.00 2.60B .75A .75A 1.00 -1.25 1 2.25 193 195 3735 1.15 2.75B .75A 1.25B 1.05 -1.35 199 2.40 16 35 3740 1.90 2.95B .80A 1.35B 1.05 -1.50 294 2.55 216 212 3745 1.35 3.10B .85 1.20B 1.10 -1.65 106 2.75 159 180 3750 3.25 3.30B .90A 1.25 1.15 -1.80 179 2.95 464 759 3755 2.70 3.55B .95A 1.10A 1.25 -1.90 152 3.15 96 244 3760 2.40 3.75B 1.00A 1.40B 1.30 -2.10 107 3.40 184 233 3765 2.85 4.00B 1.05A 1.40 1.35 -2.30 104 3.65 90 90 3770 4.25 4.30B 1.10A 1.60B 1.40 -2.55 120 3.95 238 206 3775 4.55 4.55 1.15A 1.55 1.50 -2.75 340 4.25 455 386 3780 3.20 4.90B 1.25A 1.75B 1.55 -3.00 218 4.55 213 299 3785 3.20 5.25B 1.30A 1.90B 1.65 -3.25 187 4.90 92 102 3790 5.50 5.50 1.40A 2.00B 1.75 -3.50 233 5.25 33 157 3795 5.75 6.00B 1.50A 1.95B 1.85 -3.90 329 5.75 81 51 3800 6.00 6.00 1.60A 2.10B 1.95 -4.30 2673 6.25 528 384 3805 4.40 6.75B 1.70A 1.85A 2.05 -4.45 396 6.50 20 27 3810 5.50 7.25B 1.80A 2.40 2.20 -4.80 823 7.00 225 170 3815 4.75 4.95 1.95 2.10A 2.35 -5.40 80 7.75 321 218 3820 6.25 8.50B 2.10 2.65B 2.50 -5.75 95 8.25 55 77 3825 8.25 9.00B 2.30A 2.40A 2.70 -6.05 192 8.75 63 83 3830 6.50 9.75B 2.45 2.60A 2.90 -6.60 117 9.50 59 86 3835 6.75 10.50B 2.65 3.75B 3.10 -7.15 490 10.25 76 319 3840 7.75 11.25B 2.90 4.10B 3.35 -7.40 397 10.75 46 206 3845 10.00 12.00B 3.10A 3.90 3.60 -8.15 533 11.75 54 36 3850 12.50 12.75 3.35A 4.20 3.90 -8.60 536 12.50 103 972 3855 13.25 13.75B 3.65A 4.45B 4.20 -9.05 239 13.25 46 14 3860 10.50 14.75B 3.95A 4.70A 4.50 -9.75 431 14.25 129 126 3865 10.25 15.75B 4.30 5.25 4.85 -10.40 167 15.25 62 40 3870 16.00 16.75B 4.65A 5.50B 5.25 -11.00 435 16.25 110 101 3875 17.25 18.00B 5.25A 5.25A 5.75 -11.50 254 17.25 265 261 3880 18.00 19.25B 5.50A 5.50A 6.25 -12.25 304 18.50 120 168 3885 19.25 20.50B 6.00A 6.00A 6.75 -13.00 199 19.75 71 60 3890 15.75 21.75B 6.50 7.75B 7.25 -13.75 107 21.00 94 201 3895 23.00 23.25B 7.00A 7.00A 7.75 -14.50 173 22.25 102 87 3900 23.50 24.75B 7.50 8.75A 8.50 -15.25 306 23.75 402 469 3905 25.25 26.25B 8.25A 9.75B 9.25 -16.00 154 25.25 101 66 3910 26.25 28.00B 9.00A 10.50B 10.00 -16.75 217 26.75 160 141 3915 21.00 29.75B 9.75A 9.75A 10.75 -17.75 103 28.50 78 33 3920 22.50 31.50B 10.50A 10.50A 11.50 -18.50 386 30.00 426 208 3925 32.00 33.25 11.25A 13.25 12.50 -19.25 319 31.75 22 16 3930 33.25 35.25B 12.25A 12.25A 13.50 -20.25 105 33.75 50 29 3935 29.75 37.25B 13.00A 13.00A 14.50 -21.25 186 35.75 45 20 3940 37.50 39.25B 14.00A 16.75B 15.75 -22.00 308 37.75 22 21 3945 39.50 41.75B 15.25A 18.00B 16.75 -23.00 159 39.75 42 19 3950 42.00 43.75B 16.25A 18.50A 18.00 -24.00 288 42.00 97 296 3955 43.75 46.25B 17.75A 20.75B 19.50 -24.75 108 44.25 6 5 3960 45.00 48.50B 19.00A 21.75 21.00 -25.50 214 46.50 17 52 3965 47.50 51.00B 20.25A 20.25A 22.50 -26.50 228 49.00 23 18 3970 48.50 53.50B 21.75A 23.50A 24.25 -27.25 162 51.50 22 18 3975 50.50 56.25B 23.50A 27.25B 25.75 -28.25 197 54.00 17 13 3980 49.75 59.00B 25.00A 28.25A 27.75 -29.00 136 56.75 10 121 3985 46.75 61.75B 26.75A 26.75A 29.75 -29.75 482 59.50 2 3990 53.50 64.50B 28.75A 32.75B 31.75 -30.50 114 62.25 2 3995 62.50 67.75B 30.50A 30.50A 33.75 -31.50 85 65.25 3 1 4000 56.25 71.00B 32.75A 37.50 36.25 -32.00 503 68.25 21 67 4005 43.00 74.25B 34.75A 46.50B 38.50 -32.75 10 71.25 3 1 4010 68.00 77.75B 37.00A 42.25B 41.00 -33.50 48 74.50 4015 72.50 81.25B 39.50A 39.50A 43.75 -33.75 2 77.50 4020 78.00 84.75B 42.00A 42.00A 46.50 -34.50 6 81.00 4 4025 68.00 88.50B 44.75A 44.75A 49.25 -35.00 4 84.25 4030 63.25 92.00B 47.50A 47.50A 52.25 -35.50 6 87.75 1 4035 80.00 80.00 50.75A 89.00B 55.25 UNCH 1 ---- 4040 91.50 99.75B 53.75A 53.75A 58.50 -36.50 2 95.00 5 4045 82.25 82.25 56.75A 56.75A 61.75 UNCH 1 ---- 4050 99.50 107.50B 60.00A 75.00B 65.25 -37.25 4 102.50 210 4055 97.50 97.50 63.25A 63.25A 68.75 UNCH 2 ---- 4060 92.50 116.00B 66.75A 66.75A 72.50 -38.00 2 110.50 18 4065 ---- ---- ---- 70.25A 76.25 UNCH ---- 4070 81.75 124.50B 74.00A 90.25B 80.00 -38.50 36 118.50 2 4075 ---- ---- ---- 77.75A 84.00 UNCH ---- 4080 ---- 133.25B 81.75A 81.75A 88.00 -39.00 127.00 3 4085 ---- ---- ---- 85.50A 92.25 UNCH ---- 4090 ---- 142.25B 89.75A 89.75A 96.50 -39.00 135.50 1 4095 ---- ---- ---- 93.75A 100.75 UNCH ---- 4100 ---- 151.50B 98.00A 98.00A 105.00 -39.50 2 144.50 1 4105 ---- ---- ---- 102.25A 109.50 UNCH ---- 4110 ---- 160.75B 106.75A 106.75A 114.00 -39.50 153.50 4115 ---- ---- ---- 111.25A 118.50 UNCH ---- 4120 ---- 170.25B 115.75A 115.75A 123.00 -39.50 162.50 4125 ---- ---- ---- 120.25A 127.75 UNCH ---- 4130 163.50 179.50B 124.75A 124.75A 132.25 -39.75 69 172.00 4135 ---- ---- ---- 129.50A 137.00 UNCH ---- 4140 161.25 189.25B 134.00A 134.00A 141.75 -39.75 1 181.50 4145 ---- ---- ---- 138.75A 146.50 UNCH ---- 4150 ---- 199.00B 143.50A 143.50A 151.50 -39.50 191.00 4155 ---- ---- ---- 148.25A 156.25 UNCH ---- 4160 ---- 208.75B 153.25A 153.25A 161.00 -39.50 200.50 4170 ---- 218.50B 162.75A 162.75A 170.75 -39.50 210.25 4180 222.25 228.50B 172.50A 228.50B 180.50 -39.50 1 220.00 1 4190 ---- 238.25B 182.25A 182.25A 190.50 -39.25 229.75 4200 ---- 248.00B 192.25A 192.25A 200.25 -39.50 239.75 4210 ---- 252.25B 202.00A 202.00A 210.25 -39.25 249.50 4220 ---- 262.00B 220.00A 220.00A 220.00 -39.50 259.50 4230 ---- 272.00B 229.75A 229.75A 230.00 -39.25 269.25 4240 ---- 280.50B 244.00A 244.00A 240.00 -39.25 279.25 4250 ---- 290.75B 254.00A 254.00A 250.00 -39.25 289.25 4260 ---- 300.25B 266.00A 266.00A 260.00 -39.25 299.25 4270 ---- 309.50B 275.75A 275.75A 269.75 -39.25 309.00 4280 ---- 320.25B 285.75A 285.75A 279.75 -39.25 319.00 4290 ---- 329.25B 295.75A 295.75A 289.75 -39.25 329.00 4300 ---- 339.25B 305.75A 305.75A 299.75 -39.25 339.00 4310 ---- ---- ---- 315.75A 309.75 UNCH ---- 4320 ---- ---- ---- 326.25A 319.75 UNCH ---- 4330 ---- ---- ---- 336.00A 329.75 UNCH ---- 4340 ---- ---- ---- 345.50A 339.75 UNCH ---- 4350 ---- 389.25B 355.50A 355.50A 349.75 -39.25 389.00 4400 ---- 439.00B 405.50A 405.50A 399.75 -39.00 438.75 1 4450 ---- 490.25B 455.50A 455.50A 449.50 -39.25 488.75 4500 ---- 540.25B 506.00A 506.00A 499.50 -39.25 538.75 4600 ---- 639.75B 605.25A 605.25A 599.50 -39.25 638.75 4700 ---- 739.00B 705.25A 705.25A 699.50 -39.00 738.50 4800 ---- ---- 805.25A 805.25A 799.50 -39.00 838.50 4900 ---- 940.00B 905.25A 905.25A 899.25 -39.25 938.50 5000 ---- 1040.00B 1005.25A 1005.25A 999.25 -39.00 1038.25 6 5100 ---- ---- ---- 1105.75A 1099.25 UNCH ---- 5200 ---- ---- ---- 1205.00A 1199.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- ---- ---- .30 -.05 1 .35 2400 ---- ---- .35A .35A .35 -.05 .40 2450 ---- ---- .40A .40A .40 -.05 .45 2500 ---- ---- .45A .45A .45 -.10 .55 2550 ---- ---- .50A .50A .50 -.10 .60 2600 ---- ---- .55A .55A .60 -.10 .70 2650 ---- ---- .65A .65A .70 -.10 .80 2700 ---- ---- .75A .75A .80 -.10 .90 30 30 2750 ---- ---- .80A .80A .90 -.15 1.05 2800 ---- ---- .95A .95A 1.05 -.15 1.20 2850 ---- ---- 1.10A 1.10A 1.20 -.15 1 1.35 2900 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 2950 ---- ---- 1.50A 1.50A 1.65 -.15 1.80 3000 ---- ---- 1.75A 1.75A 1.90 -.15 2.05 1 1 3040 ---- ---- 1.95A 1.95A 2.15 -.15 2.30 3050 ---- ---- 2.05A 2.05A 2.20 -.20 2.40 3060 ---- ---- 2.10A 2.10A 2.25 -.20 2.45 3070 ---- ---- 2.15A 2.15A 2.35 -.20 2.55 3080 ---- ---- 2.25A 2.25A 2.40 -.20 2.60 3090 ---- ---- 2.30A 2.30A 2.50 -.20 2.70 3100 ---- ---- 2.40A 2.40A 2.60 -.15 2.75 1 1 3110 ---- ---- 2.45A 2.45A 2.65 -.20 2.85 3120 ---- ---- 2.55A 2.55A 2.75 -.20 2.95 3130 ---- ---- 2.65A 2.65A 2.85 -.20 3.05 3140 ---- ---- 2.70A 2.70A 2.95 -.20 3.15 3150 ---- ---- 2.75A 2.75A 3.05 -.20 3.25 3160 ---- ---- 2.90A 2.90A 3.15 -.20 3.35 3170 ---- ---- 3.00A 3.00A 3.25 -.20 3.45 3180 ---- ---- 3.10A 3.10A 3.35 -.25 3.60 3190 ---- ---- 3.20A 3.20A 3.45 -.25 3.70 3200 ---- ---- 3.30A 3.30A 3.60 -.25 1 3.85 3210 ---- ---- 3.40A 3.40A 3.70 -.25 3.95 3220 ---- ---- 3.55A 3.55A 3.85 -.25 4.10 3230 ---- 4.30B 3.65A 3.65A 3.95 -.30 4.25 3240 ---- ---- 3.80A 3.80A 4.10 -.30 4.40 3250 ---- ---- 3.95A 3.95A 4.25 -.35 4.60 3260 ---- 4.80B 4.10A 4.10A 4.40 -.35 4.75 3270 ---- 5.00B 4.25A 4.25A 4.55 -.40 4.95 3280 ---- ---- 4.40A 4.40A 4.75 -.50 5.25 3290 ---- ---- 4.55A 4.55A 4.90 -.35 5.25 3300 ---- ---- 4.75A 4.75A 5.00 -.50 1 5.50 3310 ---- ---- 4.90A 4.90A 5.25 -.50 5.75 3320 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 3330 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 3340 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 3350 ---- 7.00B 5.75A 5.75A 6.25 -.50 6.75 3360 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 3370 ---- ---- 6.25A 6.25A 6.75 -.75 4 7.50 3380 ---- 8.00B 6.50A 6.50A 7.00 -.75 7.75 3390 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 3400 7.50 8.75B 7.00A 7.75B 7.50 -1.00 5 8.50 3410 ---- ---- 7.50A 7.50A 7.75 -1.25 9.00 3420 ---- 9.50B 7.75A 9.50B 8.00 -1.25 9.25 3430 ---- 10.00B 8.00A 8.00A 8.50 -1.25 9.75 3440 10.00 10.50B 8.50A 8.50A 8.75 -1.50 2 10.25 3450 ---- 11.00B 8.75A 8.75A 9.25 -1.50 10.75 50 30 3460 ---- 11.50B 9.25A 11.50B 9.50 -1.75 11.25 3470 ---- 12.00B 9.50A 9.50A 10.00 -1.75 11.75 3480 ---- 12.75B 10.00A 12.75B 10.25 -2.00 12.25 3490 ---- 13.25B 10.25A 10.25A 10.75 -2.25 13.00 3500 11.75 14.00B 10.75A 10.75A 11.25 -2.25 67 13.50 22 22 3510 ---- 14.50B 11.25A 14.50B 11.75 -2.50 14.25 3520 ---- 15.50B 11.75A 15.50B 12.25 -2.50 14.75 3530 ---- 16.00B 12.25A 16.00B 12.75 -2.75 15.50 3540 ---- 16.75B 12.75A 16.75B 13.25 -3.00 16.25 3550 ---- 17.75B 13.50A 17.75B 14.00 -3.25 17.25 3560 ---- 18.75B 14.00A 18.75B 14.50 -3.50 18.00 3570 ---- 19.50B 14.50A 19.50B 15.25 -3.50 18.75 3580 ---- 20.25B 15.25A 20.25B 16.00 -3.75 19.75 3590 ---- 21.25B 16.00A 21.25B 16.75 -4.00 20.75 3600 20.50 22.50B 16.75A 16.75A 17.50 -4.25 1 21.75 3610 ---- 23.50B 17.50A 23.50B 18.25 -4.50 22.75 3620 ---- 24.50B 18.25A 24.50B 19.00 -5.00 1 24.00 3630 ---- 25.75B 19.00A 25.75B 19.75 -5.50 1 25.25 3640 ---- 27.00B 19.75A 27.00B 20.75 -5.50 26.25 3650 ---- 28.50B 20.75A 20.75A 21.75 -6.00 27.75 3660 ---- 29.50B 21.75A 21.75A 22.75 -6.25 29.00 3670 ---- 31.00B 22.75A 22.75A 23.75 -6.50 2 30.25 1 1 3680 ---- 32.75B 23.75A 23.75A 24.75 -7.00 31.75 1 1 3690 ---- 34.00B 24.75A 24.75A 26.00 -7.25 33.25 3700 ---- 35.75B 26.00A 26.00A 27.25 -7.75 2 35.00 3710 ---- 37.50B 27.25A 27.25A 28.50 -8.00 36.50 15 15 3720 ---- 39.25B 28.50A 28.50A 29.75 -8.50 38.25 3730 31.75 41.00B 29.75A 32.75B 31.25 -9.00 57 40.25 3740 ---- 42.75B 31.25A 31.25A 32.50 -9.50 42.00 3750 ---- 45.00B 32.50A 32.50A 34.00 -10.00 1 44.00 19 19 3760 ---- 47.00B 34.00A 34.00A 35.75 -10.25 46.00 15 15 3770 ---- 49.25B 35.75A 35.75A 37.25 -11.00 48.25 3780 ---- 51.50B 37.25A 37.25A 39.00 -11.50 50.50 3790 ---- 54.00B 39.00A 39.00A 40.75 -12.00 52.75 3800 ---- 56.25B 41.00A 41.00A 42.75 -12.25 1 55.00 3810 ---- 59.00B 42.75A 42.75A 44.75 -12.75 57.50 1 1 3820 ---- 61.50B 44.75A 44.75A 46.75 -13.50 33 60.25 3830 ---- 64.25B 46.75A 46.75A 48.75 -14.25 63.00 3840 ---- 67.25B 49.00A 49.00A 51.00 -14.75 65.75 24 24 3850 ---- 70.00B 51.25A 51.25A 53.25 -15.25 1 68.50 13 13 3860 ---- 73.25B 53.50A 53.50A 55.75 -15.75 33 71.50 23 23 3870 ---- 76.25B 56.00A 56.00A 58.25 -16.50 74.75 3880 ---- 79.50B 58.50A 58.50A 61.00 -17.00 78.00 3890 ---- 82.75B 61.25A 61.25A 63.50 -17.75 81.25 3900 ---- 86.25B 64.00A 64.00A 66.50 -18.25 84.75 3910 75.75 90.25B 66.75A 76.50B 69.25 -19.00 13 88.25 3920 76.00 94.00B 69.75A 69.75A 72.50 -19.50 14 92.00 30 30 3930 88.25 97.50B 72.75A 72.75A 75.50 -20.25 10 95.75 3940 86.25 100.75B 76.00A 87.00B 78.75 -21.00 11 99.75 3950 88.75 105.50B 79.25A 79.25A 82.25 -21.50 22 103.75 3960 ---- 109.25B 82.75A 82.75A 85.75 -22.25 108.00 3970 ---- 113.75B 86.25A 86.25A 89.50 -22.75 112.25 3980 ---- 118.25B 90.00A 90.00A 93.25 -23.50 116.75 3990 ---- 123.00B 94.00A 94.00A 97.00 -24.25 121.25 4000 ---- 128.00B 97.75A 97.75A 101.00 -25.00 126.00 4010 ---- 133.00B 102.00A 102.00A 105.25 -25.50 130.75 4020 ---- 138.00B 106.00A 106.00A 109.50 -26.25 135.75 4030 ---- 143.00B 110.50A 110.50A 114.00 -26.75 140.75 4040 ---- 148.50B 115.00A 115.00A 118.75 -27.25 146.00 4050 ---- 154.00B 119.50A 119.50A 123.25 -28.00 151.25 4060 ---- 159.50B 124.50A 124.50A 128.25 -28.50 156.75 1 1 4070 ---- 165.25B 129.25A 129.25A 133.25 -29.25 162.50 1 1 4080 ---- 171.25B 134.25A 134.25A 138.50 -29.75 168.25 4090 ---- 177.25B 139.50A 139.50A 143.75 -30.50 174.25 4100 ---- 183.50B 145.00A 145.00A 149.25 -31.00 180.25 4110 ---- 189.75B 150.50A 150.50A 154.75 -31.50 186.25 4120 ---- 196.25B 156.00A 156.00A 160.50 -32.00 192.50 4130 ---- 202.75B 161.75A 161.75A 166.50 -32.50 199.00 4140 ---- 209.50B 167.75A 167.75A 172.50 -33.00 205.50 4150 ---- 216.50B 174.00A 174.00A 178.50 -33.75 212.25 4160 ---- 223.50B 180.25A 180.25A 185.00 -34.00 219.00 4170 ---- ---- ---- 186.50A 191.50 UNCH ---- 4180 ---- ---- ---- 193.00A 198.00 UNCH ---- 4190 ---- ---- ---- 199.75A 204.75 UNCH ---- 4200 ---- 252.50B 206.50A 206.50A 211.75 -35.75 247.50 4210 ---- ---- ---- 213.50A 218.75 UNCH ---- 4220 ---- ---- ---- 220.50A 226.00 UNCH ---- 4230 ---- ---- ---- 227.75A 233.25 UNCH ---- 4240 ---- ---- ---- 235.25A 240.75 UNCH ---- 4250 ---- ---- 242.75A 242.75A 248.25 -37.50 285.75 4260 ---- ---- ---- 250.25A 256.00 UNCH ---- 4270 ---- ---- ---- 258.00A 263.75 UNCH ---- 4280 ---- ---- ---- 266.00A 271.75 UNCH ---- 4290 ---- ---- ---- 287.75A 279.75 UNCH ---- 4300 ---- ---- 296.00A 296.00A 288.00 -38.50 326.50 4310 ---- ---- ---- 304.50A 296.50 UNCH ---- 4320 ---- ---- ---- 313.25A 304.75 UNCH ---- 4330 ---- ---- ---- 322.00A 313.25 UNCH ---- 4340 ---- ---- ---- 331.00A 322.00 UNCH ---- 4350 ---- ---- 339.75A 339.75A 330.75 -39.00 369.75 4360 ---- ---- ---- 349.00A 339.50 UNCH ---- 4370 ---- ---- ---- 358.25A 348.25 UNCH ---- 4380 ---- ---- ---- 367.25A 357.25 UNCH ---- 4400 ---- ---- 386.25A 386.25A 375.50 -39.25 414.75 4450 ---- ---- ---- 431.75A 421.75 UNCH ---- 4500 ---- ---- 479.50A 479.50A 469.50 -39.25 508.75 4550 ---- ---- ---- 526.25A 517.75 UNCH ---- 4600 ---- ---- 574.50A 574.50A 566.50 -39.25 605.75 4700 ---- ---- 672.75A 672.75A 665.25 -39.00 704.25 4800 ---- ---- ---- ---- 764.25 -39.25 803.50 4900 ---- ---- ---- ---- 863.75 -39.00 902.75 5000 ---- ---- ---- ---- 963.00 UNCH ---- 5100 ---- ---- ---- ---- 1062.50 UNCH ---- 5200 ---- ---- ---- ---- 1162.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22070 39001 68568 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2991.75B 2958.50A 2989.25B 2998.50 +39.75 2958.75 1100 ---- 2893.00B 2858.75A 2893.00B 2898.50 +39.50 2859.00 1200 ---- 2793.00B 2758.75A 2789.75B 2798.50 +39.50 2759.00 1300 ---- 2693.00B ---- 2690.75B 2698.50 +39.50 2659.00 1400 ---- 2593.25B ---- 2593.25B 2598.75 +39.50 2559.25 1500 ---- 2492.00B ---- 2489.50B 2498.75 +39.50 2459.25 1600 ---- 2393.25B ---- 2393.25B 2398.75 +39.50 2359.25 1700 ---- 2293.50B 2259.00A 2293.50B 2298.75 +39.50 2259.25 1800 ---- 2193.25B ---- 2191.75B 2199.00 +39.50 2159.50 1900 ---- 2093.25B 2059.00A 2091.00B 2099.00 +39.50 2059.50 2000 ---- 1993.50B ---- 1991.00B 1999.00 +39.50 1959.50 2100 ---- 1893.50B ---- 1893.50B 1899.00 +39.25 1859.75 2200 ---- 1793.75B 1759.50A 1790.00B 1799.25 +39.50 1759.75 2250 ---- 1743.75B ---- 1740.25B 1749.25 +39.50 1709.75 2300 ---- 1693.75B ---- 1693.75B 1699.25 +39.50 1659.75 2350 ---- 1643.50B ---- 1642.00B 1649.25 +39.50 1609.75 2400 ---- 1593.50B 1559.25A 1591.25B 1599.25 +39.25 1560.00 2450 ---- 1543.50B ---- 1541.25B 1549.25 +39.25 1510.00 2500 ---- 1493.50B ---- 1491.25B 1499.25 +39.25 1460.00 2550 ---- 1443.50B ---- 1441.25B 1449.50 +39.50 1410.00 2600 ---- 1393.75B ---- 1391.25B 1399.50 +39.50 1360.00 2650 ---- 1343.75B ---- 1340.25B 1349.50 +39.50 1310.00 2700 ---- 1294.00B ---- 1294.00B 1299.50 +39.50 1260.00 2750 ---- 1244.00B ---- 1244.00B 1249.50 +39.25 1210.25 2800 ---- 1194.00B ---- 1194.00B 1199.50 +39.25 1160.25 2850 ---- 1144.00B ---- 1144.00B 1149.50 +39.25 1110.25 2900 ---- 1093.75B 1059.50A 1092.25B 1099.75 +39.50 1060.25 2950 ---- 1043.50B 1009.50A 1042.25B 1049.75 +39.50 1010.25 2990 ---- 1003.75B 969.50A 1002.25B 1009.75 +39.25 970.50 3000 ---- 994.00B ---- 991.50B 999.75 +39.25 960.50 3010 ---- 983.75B 949.50A 981.50B 989.75 +39.25 950.50 3020 ---- 973.75B ---- 971.50B 979.75 +39.25 940.50 3030 ---- 963.75B ---- 961.50B 969.75 +39.25 930.50 3040 ---- 953.75B ---- 951.50B 959.75 +39.25 920.50 3050 ---- 943.75B ---- 941.50B 949.75 +39.25 910.50 3060 ---- 933.75B ---- 931.50B 939.75 +39.25 900.50 3070 ---- 923.75B ---- 921.50B 929.75 +39.25 890.50 3080 ---- 913.75B ---- 911.50B 919.75 +39.25 880.50 3090 ---- 903.75B ---- 901.50B 909.75 +39.25 870.50 3100 ---- 893.75B ---- 891.50B 899.75 +39.25 860.50 3110 ---- 884.00B ---- 881.50B 889.75 +39.25 850.50 3120 ---- 874.25B ---- 874.25B 879.75 +39.25 840.50 3130 ---- 864.25B ---- 864.25B 869.75 +39.25 830.50 3140 ---- 854.25B 819.50A 851.50B 859.75 +39.25 820.50 3150 ---- 843.75B ---- 841.50B 849.75 +39.25 810.50 3160 ---- 834.25B 799.50A 830.75B 839.75 +39.25 800.50 3170 ---- 824.25B 789.75A 824.25B 829.75 +39.25 790.50 3180 ---- 814.25B 779.75A 814.25B 820.00 +39.50 780.50 3190 ---- 804.25B 769.75A 804.25B 810.00 +39.25 770.75 3200 ---- 794.25B 759.75A 794.25B 800.00 +39.25 760.75 3210 ---- 784.25B ---- 784.25B 790.00 +39.25 750.75 3220 ---- 774.25B ---- 774.25B 780.00 +39.25 740.75 3230 ---- 764.25B ---- 764.25B 770.00 +39.25 730.75 3240 ---- 754.25B ---- 754.25B 760.00 +39.25 720.75 3250 ---- 744.25B ---- 744.25B 750.00 +39.25 710.75 3260 ---- 734.25B ---- 732.00B 740.00 +39.25 700.75 3270 ---- 724.25B ---- 724.25B 730.00 +39.25 690.75 3280 ---- 714.00B ---- 712.25B 720.00 +39.25 680.75 3290 ---- 704.25B ---- 704.25B 710.00 +39.25 670.75 3300 ---- 693.75B ---- 692.50B 700.00 +39.25 660.75 3310 ---- 684.00B ---- 682.25B 690.00 +39.25 650.75 3320 ---- 674.00B ---- 672.50B 680.00 +39.25 640.75 3330 ---- 664.00B ---- 662.50B 670.00 +39.25 630.75 3340 ---- 654.00B ---- 650.75B 660.00 +39.00 621.00 3350 ---- 644.00B ---- 640.75B 650.00 +39.00 611.00 3360 ---- 634.00B 600.00A 631.75B 640.00 +39.00 601.00 3365 ---- 629.00B 595.00A 625.75B 635.00 +39.00 596.00 3370 ---- 624.00B ---- 622.00B 630.00 +39.00 591.00 3375 ---- 619.50B 585.00A 619.50B 625.00 +39.00 586.00 3380 ---- 614.50B 580.00A 614.50B 620.00 +39.00 581.00 3385 ---- 609.25B ---- 605.75B 615.00 +39.00 576.00 3390 ---- 604.50B ---- 601.25B 610.00 +39.00 571.00 3395 ---- 599.50B ---- 596.50B 605.00 +39.00 566.00 3400 ---- 594.50B ---- 594.50B 600.00 +39.00 561.00 3405 ---- 589.50B ---- 586.25B 595.25 +39.25 556.00 3410 ---- 584.50B ---- 581.25B 590.25 +39.25 551.00 3415 ---- 579.50B ---- 576.25B 585.25 +39.25 546.00 3420 ---- 574.50B ---- 574.50B 580.25 +39.25 541.00 3425 ---- 569.50B ---- 569.50B 575.25 +39.25 536.00 3430 ---- 564.50B 530.00A 564.50B 570.25 +39.25 531.00 3435 ---- 559.50B 525.00A 559.50B 565.25 +39.25 526.00 3440 ---- 554.50B 520.00A 554.50B 560.25 +39.25 521.00 3445 ---- 549.00B ---- 547.25B 555.25 +39.00 516.25 3450 ---- 544.50B ---- 542.75B 550.25 +39.00 511.25 3455 ---- 539.50B 505.00A 539.50B 545.25 +39.00 506.25 3460 ---- 534.25B 500.00A 532.75B 540.25 +39.00 501.25 3465 ---- 529.00B 495.00A 527.75B 535.25 +39.00 496.25 3470 ---- 524.25B 490.25A 522.75B 530.25 +39.00 491.25 3475 ---- 519.25B 485.25A 517.75B 525.25 +39.00 486.25 3480 ---- 514.25B 480.25A 512.75B 520.25 +39.00 481.25 3485 ---- 509.25B ---- 506.25B 515.25 +39.00 476.25 3490 ---- 504.25B ---- 501.75B 510.25 +39.00 471.25 3495 ---- 499.25B ---- 498.25B 505.25 +39.00 466.25 3500 ---- 494.50B ---- 491.25B 500.25 +39.00 461.25 3505 ---- 489.50B ---- 486.75B 495.25 +39.00 456.25 3510 ---- 484.75B ---- 483.50B 490.25 +39.00 451.25 3515 ---- 478.25B 445.25A 476.25B 485.25 +39.00 446.25 3520 ---- 474.75B 440.25A 471.25B 480.50 +39.25 441.25 3525 ---- 469.25B 435.25A 468.25B 475.50 +39.00 436.50 3530 ---- 464.25B 430.25A 461.25B 470.50 +39.00 431.50 3535 ---- 459.75B 425.25A 459.75B 465.50 +39.00 426.50 3540 ---- 454.75B 420.25A 454.75B 460.50 +39.00 421.50 3545 ---- 449.75B 415.25A 447.50B 455.50 +39.00 416.50 3550 ---- 444.75B 410.50A 443.00B 450.50 +39.00 411.50 3555 ---- 439.50B ---- 438.00B 445.50 +39.00 406.50 3560 ---- 434.50B ---- 433.00B 440.50 +39.00 1 401.50 1 1 3565 ---- 429.50B ---- 428.00B 435.50 +39.00 396.50 3570 ---- 424.50B ---- 421.50B 430.50 +39.00 391.50 3575 ---- 419.50B ---- 417.00B 425.50 +38.75 386.75 3580 ---- 415.00B 380.50A 415.00B 420.50 +38.75 381.75 3585 ---- 410.00B 375.50A 410.00B 415.50 +38.75 376.75 3590 ---- 405.00B 370.50A 403.50B 410.75 +39.00 371.75 3595 ---- 400.00B 365.50A 400.00B 405.75 +39.00 366.75 3600 ---- 395.00B ---- 395.00B 400.75 +39.00 1 361.75 1 1 3605 ---- 389.50B 355.75A 386.50B 395.75 +39.00 356.75 1 3610 ---- 385.00B ---- 383.25B 390.75 +38.75 352.00 3615 ---- 379.75B 345.75A 378.25B 385.75 +38.75 347.00 3620 ---- 374.75B ---- 373.25B 380.75 +38.75 342.00 3625 ---- 370.00B ---- 366.75B 375.75 +38.75 337.00 1 3630 ---- 365.00B ---- 361.75B 370.75 +38.75 332.00 3635 ---- 359.75B ---- 357.00B 365.75 +38.50 327.25 3640 ---- 355.25B ---- 355.25B 360.75 +38.50 322.25 3645 ---- 349.75B 315.50A 348.00B 356.00 +38.75 317.25 3650 ---- 345.00B 310.50A 343.50B 351.00 +38.50 312.50 3655 ---- 340.00B 298.75A 337.00B 346.00 +38.50 307.50 3660 ---- 335.25B 293.50A 334.00B 341.00 +38.50 302.50 14 3665 ---- 330.50B 288.75A 330.50B 336.00 +38.50 297.50 1 3670 ---- 325.50B 284.00A 322.00B 331.00 +38.25 292.75 3675 ---- 322.00B 278.75A 320.00B 326.00 +38.25 287.75 3680 ---- 317.75B 274.00A 317.25B 321.25 +38.25 283.00 1 3685 ---- 312.75B 269.00A 312.75B 316.25 +38.25 278.00 1 3690 ---- 319.25B 264.00A 318.00B 311.25 +38.00 273.25 3695 ---- 314.25B 259.25A 313.00B 306.25 +38.00 268.25 3700 ---- 309.25B 254.25A 308.00B 301.25 +37.75 263.50 3705 ---- 304.50B 249.50A 303.75B 296.25 +37.75 258.50 1 3710 ---- 299.50B 244.50A 299.00B 291.50 +37.75 253.75 1 3715 ---- 294.50B 239.75A 292.50B 286.50 +37.50 249.00 2 3720 ---- 289.50B 235.00A 288.25B 281.50 +37.50 244.00 20 3725 ---- 284.75B 230.00A 284.25B 276.50 +37.25 239.25 3 3730 ---- 280.00B 225.25A 279.75B 271.75 +37.25 234.50 1 3735 ---- 275.00B 220.50A 275.00B 266.75 +37.00 229.75 15 3740 ---- 270.00B 215.50A 270.00B 261.75 +36.75 225.00 2 3745 ---- 265.25B 210.75A 264.50B 256.75 +36.50 220.25 17 3750 ---- 260.25B 206.00A 260.25B 252.00 +36.50 215.50 2 3755 ---- 255.25B 201.25A 255.25B 247.00 +36.25 210.75 2 3760 ---- 250.50B 196.75A 250.25B 242.25 +36.25 206.00 2 3765 ---- 245.50B 192.00A 245.50B 237.25 +35.75 201.50 44 32 3770 ---- 240.50B 187.25A 240.50B 232.25 +35.50 196.75 2 2 3775 ---- 235.75B 182.75A 235.75B 227.50 +35.25 192.25 2 3780 ---- 230.75B 178.00A 230.75B 222.75 +35.25 187.50 2 3785 ---- 226.00B 173.50A 226.00B 217.75 +34.75 183.00 1 2 3790 ---- 221.25B 169.00A 221.00B 213.00 +34.50 178.50 2 62 3795 ---- 216.25B 164.50A 216.25B 208.00 +34.00 174.00 43 3800 ---- 211.50B 160.00A 211.25B 203.25 +33.75 169.50 192 194 3805 ---- 206.75B 155.50A 206.50B 198.50 +33.50 165.00 2 3810 ---- 201.75B 151.00A 201.75B 193.75 +33.00 160.75 2 38 3815 ---- 197.00B 146.75A 197.00B 189.00 +32.50 156.50 3 19 3820 ---- 192.25B 142.25A 192.25B 184.25 +32.25 152.00 17 18 3825 ---- 187.50B 138.00A 187.50B 179.50 +31.75 147.75 3 5 3830 ---- 182.75B 133.75A 182.75B 174.75 +31.25 143.50 7 3835 ---- 178.00B 129.75A 178.00B 170.00 +30.50 139.50 29 39 3840 ---- 173.50B 125.50A 173.25B 165.50 +30.25 135.25 150 158 3845 ---- 168.75B 121.25A 168.75B 160.75 +29.50 131.25 17 78 3850 ---- 164.25B 117.00A 164.00B 156.25 +29.25 30 127.00 33 26 3855 ---- 159.50B 113.00A 159.50B 151.50 +28.50 123.00 1 38 3860 132.25 155.00B 109.00A 109.00A 147.00 +27.75 2 119.25 7 26 3865 ---- 150.50B 105.25A 150.50B 142.50 +27.25 115.25 3 44 3870 ---- 146.00B 101.50A 146.00B 138.00 +26.50 111.50 28 22 3875 ---- 141.50B 97.75A 141.50B 133.50 +25.75 107.75 18 8 3880 103.50 137.00B 94.00A 136.75B 129.25 +25.25 46 104.00 11 73 3885 97.75 132.50B 90.25A 132.50B 124.75 +24.50 28 100.25 5 2 3890 93.00 128.25B 86.75A 128.25B 120.50 +24.00 2 96.50 89 91 3895 91.25 124.00B 83.25A 88.25A 116.25 +23.25 10 93.00 28 20 3900 89.25 119.75B 79.75A 88.25A 112.00 +22.50 19 89.50 120 178 3905 84.50 115.50B 76.25A 115.25B 107.75 +21.75 14 86.00 13 9 3910 81.75 111.25B 73.00A 100.75A 103.75 +21.00 53 82.75 42 39 3915 76.25 107.50B 69.50A 105.75B 99.75 +20.25 10 79.50 43 33 3920 66.75 103.50B 66.25A 92.75A 95.75 +19.50 13 76.25 128 83 3925 75.00 99.50B 63.25A 63.25A 91.75 +18.75 2 73.00 4 4 3930 91.50 95.50B 60.25A 85.00A 88.00 +18.00 1 70.00 188 198 3935 66.50 91.75B 57.25A 57.25A 84.25 +17.50 3 66.75 30 28 3940 68.25 88.00B 54.25A 88.00B 80.50 +16.50 46 64.00 159 157 3945 59.25 84.25B 51.50A 82.25B 76.75 +15.75 26 61.00 14 100 3950 77.25 80.50B 48.75A 70.50A 73.25 +15.00 34 58.25 74 102 3955 54.00 77.00B 46.00A 46.00A 69.75 +14.25 1 55.50 20 10 3960 50.50 73.50B 43.25A 49.00A 66.25 +13.50 28 52.75 34 106 3965 53.75 70.00B 41.00A 60.50A 63.00 +12.75 53 50.25 85 80 3970 54.50 67.00B 38.50A 55.25A 59.75 +12.00 81 47.75 44 34 3975 47.00 64.00B 36.25A 63.25B 56.50 +11.25 34 45.25 51 51 3980 45.00 61.00B 34.00A 58.00B 53.50 +10.75 157 42.75 112 111 3985 51.75 58.25B 31.75A 55.25B 50.50 +10.00 30 40.50 11 25 3990 45.00 55.50B 29.75A 47.50A 47.50 +9.25 64 38.25 18 18 3995 33.50 52.75B 27.75A 42.75A 44.50 +8.25 15 36.25 10 10 4000 38.00 50.00 26.00A 46.25B 41.75 +7.50 189 34.25 13 82 4005 37.00 47.50B 24.25A 42.75B 39.00 +6.75 199 32.25 21 21 4010 29.00 45.25B 22.50A 40.75B 36.50 +6.25 77 30.25 43 10 4015 25.00 42.75B 20.75A 32.75A 34.00 +5.50 75 28.50 13 13 4020 30.00 40.50B 19.25A 35.50B 31.50 +4.75 196 26.75 47 46 4025 22.75 38.25B 17.75A 28.25A 29.25 +4.25 70 25.00 6 6 4030 23.50 36.25B 16.50A 31.00B 27.25 +3.75 82 23.50 132 107 4035 21.00 28.00 15.25A 24.25A 25.00 UNCH 94 ---- 4040 23.00 32.25B 14.00A 22.50A 23.25 +2.75 290 20.50 222 171 4045 26.00 26.00 22.50 20.75A 21.50 UNCH 11 ---- 4050 24.50 28.50B 11.75A 20.25A 19.75 +2.00 344 17.75 276 223 4055 13.25 22.00 13.25 19.00B 18.00 UNCH 22 ---- 4060 22.50 25.25B 10.00A 21.00B 16.75 +1.50 164 15.25 2 2 4065 10.00 18.50 10.00 19.25B 15.25 UNCH 36 ---- 4070 13.00 22.00B 8.25A 17.75B 14.00 +.75 400 13.25 13 46 4075 12.00 16.00 7.50A 12.50A 12.75 UNCH 50 ---- 4080 11.25 19.25B 7.00A 15.00B 11.75 +.50 83 11.25 18 104 4085 9.75 12.00 6.25A 13.75B 10.75 UNCH 71 ---- 4090 9.75 16.75B 5.75A 11.75B 9.75 +.25 384 9.50 161 156 4095 7.25 9.50 5.25A 10.75B 8.75 UNCH 33 ---- 4100 10.00 14.50B 4.70A 8.50B 8.00 -.25 286 8.25 81 49 4105 7.00 7.00 4.30A 9.75B 7.25 UNCH 39 ---- 4110 5.25 12.50B 3.90A 6.50A 6.50 -.50 73 7.00 294 200 4115 4.55 7.00 3.55A 8.00B 6.00 UNCH 57 ---- 4120 5.50 10.50B 3.25A 5.25A 5.50 -.25 92 5.75 4125 5.75 5.75 5.75 6.50B 4.90 UNCH 6 ---- 4130 4.45 9.00B 2.70A 6.00B 4.45 -.40 5 4.85 1 4 4135 3.85 3.85 2.50A 5.50B 4.00 UNCH 12 ---- 4140 2.75 7.50B 2.25A 3.55A 3.60 -.45 161 4.05 3 3 4145 2.90 2.90 2.05A 2.05A 3.25 UNCH 115 ---- 4150 3.90 6.25B 1.90A 4.05B 2.95 -.45 49 3.40 132 132 4155 2.80 2.80 1.75A 2.60A 2.65 UNCH 133 ---- 4160 2.65 5.25B 1.60A 1.60A 2.40 -.45 4 2.85 2 2 4170 1.95 4.60B 1.35A 1.95 1.95 -.45 46 2.40 69 69 4180 3.70 3.85B 1.15A 1.65A 1.60 -.40 257 2.00 64 64 4190 ---- 3.25B 1.00A 3.25B 1.35 -.35 1.70 1 1 4200 2.60 2.75B .85A 2.75B 1.10 -.35 3 1.45 5 5 4210 ---- 2.30B .75A 2.30B .95 -.25 1.20 4220 ---- 1.95B .65A 1.95B .80 -.25 1.05 4230 ---- ---- ---- .55A .70 UNCH ---- 4240 ---- ---- ---- .50A .60 UNCH ---- 4250 ---- 1.15B .45A 1.15B .50 -.15 .65 1 1 4260 ---- ---- ---- .40A .45 UNCH ---- 4270 ---- ---- ---- .40A .40 UNCH ---- 4280 ---- ---- ---- .35A .35 UNCH ---- 4290 ---- ---- ---- .30A .30 UNCH ---- 4300 .40 .50B .25 .35A .30 -.05 28 .35 4310 ---- ---- ---- .25A .25 UNCH ---- 4320 ---- ---- ---- .25A .25 UNCH ---- 4330 ---- ---- ---- .20A .25 UNCH ---- 4340 ---- ---- ---- .20A .20 UNCH ---- 4350 .20 .25B .20 .20 .20 UNCH 581 .20 4400 .20 .20 .15A .15A .15 UNCH 1 .15 4450 ---- ---- ---- .15A .10 UNCH ---- 4500 ---- ---- ---- ---- .10 +.05 .05 1 1 4600 .10 .10 .10 .10 .05 UNCH 10 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- .05A .05 UNCH ---- 5100 ---- ---- ---- .05A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3193.00B ---- 3190.50B 3198.25 +39.50 3158.75 900 ---- 3091.75B ---- 3089.25B 3098.25 +39.50 3058.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5632 3508 4036 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 10 2900 ---- ---- ---- ---- .05 UNCH .05 42 2950 ---- ---- ---- ---- .10 UNCH .10 1 2990 ---- ---- ---- ---- .10 UNCH .10 60 3000 ---- ---- ---- ---- .10 UNCH .10 4 50 3010 ---- ---- ---- ---- .10 UNCH .10 2 3020 ---- ---- ---- ---- .10 UNCH .10 25 3030 ---- ---- ---- ---- .10 UNCH .10 22 3040 ---- ---- ---- ---- .10 UNCH .10 1 3050 ---- ---- ---- ---- .10 UNCH .10 3060 ---- ---- ---- ---- .10 UNCH .10 99 3070 ---- ---- ---- ---- .10 UNCH .10 3080 ---- ---- ---- ---- .10 UNCH .10 3090 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- .10A .10A .10 -.05 .15 878 3110 ---- ---- .10A .10A .10 -.05 .15 9 3120 ---- ---- .10A .10A .10 -.05 .15 2055 3130 ---- ---- .10A .10A .10 -.05 .15 3140 ---- ---- .10A .10A .10 -.05 .15 79 3150 ---- ---- .10A .10A .10 -.05 .15 34 3160 ---- ---- ---- ---- .15 UNCH .15 2339 3170 ---- ---- ---- ---- .15 UNCH .15 3180 ---- ---- .15A .15A .15 -.05 .20 833 3190 ---- ---- .15A .15A .15 -.05 .20 754 3200 ---- ---- .15A .15A .15 -.05 2 .20 2 345 3210 ---- ---- .15A .15A .15 -.05 .20 3220 ---- ---- .15A .15A .15 -.05 .20 3230 ---- ---- .15A .15A .15 -.05 .20 3240 ---- ---- .15A .15A .15 -.10 .25 1 3250 ---- ---- .15A .15A .15 -.10 .25 3 3 3260 ---- ---- .15A .15A .15 -.10 .25 3270 ---- ---- .15A .15A .15 -.10 .25 3280 ---- ---- .15A .15A .15 -.10 .25 3290 .15 .15 .15 .15 .15 -.15 1 .30 1 1 3300 .15 .15 .15 .15 .20 -.10 10 .30 3310 ---- ---- .15A .15A .20 -.10 .30 85 3320 ---- ---- .15A .15A .20 -.10 .30 4 3330 .20 .20 .15 .15 .20 -.15 12 .35 10 3340 .15 .20 .15 .20 .20 -.15 15 .35 1 61 3350 .15 .15 .15 .15 .20 -.15 8 .35 45 49 3360 .15 .20 .15 .20 .20 -.15 5 .35 200 203 3365 ---- ---- .20A .20A .20 -.15 .35 3 3370 ---- ---- .20A .20A .20 -.20 .40 3375 .20 .20 .20 .20 .20 -.20 6 .40 3 3 3380 ---- ---- .20A .20A .25 -.15 .40 3385 .20 .20 .20 .20 .25 -.15 1 .40 3390 .20 .25B .20 .25B .25 -.15 40 .40 3395 .20 .20 .20 .20 .25 -.15 10 .40 3400 ---- ---- .20A .20A .25 -.20 .45 82 92 3405 ---- ---- .20A .20A .25 -.20 .45 3410 ---- ---- .20A .20A .25 -.20 .45 3415 ---- ---- .20A .20A .25 -.20 .45 4 8 3420 ---- ---- .20A .20A .25 -.20 .45 3425 ---- ---- .25A .25A .25 -.20 .45 1 3430 ---- ---- .25A .25A .30 -.15 .45 3435 ---- ---- .25A .25A .30 -.20 .50 3440 ---- ---- .25A .25A .30 -.20 .50 3445 ---- ---- .25A .25A .30 -.20 .50 3450 ---- ---- .25A .25A .30 -.20 .50 4 4 3455 ---- ---- .25A .25A .30 -.20 .50 2 3460 ---- ---- .25A .25A .30 -.25 2 .55 1 3465 ---- ---- .25A .25A .35 -.20 .55 1 3470 ---- ---- .25A .25A .35 -.20 .55 3475 ---- ---- .30A .30A .35 -.20 2 .55 201 3480 ---- ---- .30A .30A .35 -.20 2 .55 2 1 3485 ---- ---- .30A .30A .35 -.25 .60 41 3490 ---- ---- .30A .30A .35 -.25 .60 1 3495 .30 .30 .30 .35B .40 -.20 1 .60 3500 ---- ---- .30A .30A .40 -.25 102 .65 119 390 3505 ---- ---- .30A .30A .40 -.25 .65 200 3510 ---- ---- .35A .35A .40 -.25 .65 3 3 3515 ---- ---- .35A .35A .40 -.25 .65 68 3520 ---- ---- .35A .35A .45 -.25 .70 3525 ---- ---- .35A .35A .45 -.25 100 .70 186 3530 ---- ---- .35A .35A .45 -.25 .70 3535 ---- ---- .35A .35A .45 -.30 .75 3540 ---- ---- .40A .40A .50 -.25 .75 3545 ---- ---- .40A .40A .50 -.30 .80 3550 ---- ---- .40A .40A .50 -.30 1 .80 5 111 3555 ---- ---- .40A .40A .50 -.30 .80 89 3560 ---- ---- .40A .40A .55 -.30 .85 84 3565 ---- ---- .40A .40A .55 -.30 .85 1 1 3570 ---- ---- .45A .45A .55 -.35 .90 6 4 3575 ---- ---- .45A .45A .60 -.30 3 .90 3 3 3580 ---- ---- .45A .45A .60 -.35 3 .95 3 3 3585 ---- ---- .45A .45A .60 -.40 1.00 3590 ---- ---- .50A .50A .65 -.35 1.00 151 151 3595 ---- ---- .50A .50A .65 -.40 1.05 12 3600 ---- ---- .50A .50A .65 -.45 1 1.10 25 9 3605 ---- ---- .50A .50A .70 -.40 1.10 134 134 3610 ---- ---- .55A .55A .70 -.45 1.15 3615 ---- ---- .55A .55A .70 -.50 1.20 3620 ---- ---- .55A .55A .75 -.50 1.25 3625 ---- ---- .60A .60A .75 -.55 1 1.30 1 3630 ---- ---- .60A .60A .80 -.55 3 1.35 13 3635 ---- ---- .65A .65A .80 -.60 1.40 3640 .65 .65 .65 .85B .85 -.60 25 1.45 203 194 3645 ---- ---- .65A .65A .85 -.70 1 1.55 41 3650 ---- ---- .70A .70A .90 -.70 1.60 51 44 3655 ---- ---- .70A .70A .90 -.75 1.65 1 49 3660 ---- ---- .75A .75A .95 -.80 2 1.75 1 3665 ---- ---- .75A .75A .95 -.90 1.85 30 14 3670 .80 .80 .80 1.05B 1.00 -.90 1 1.90 62 69 3675 ---- ---- .80A .80A 1.05 -.95 2.00 4 52 3680 ---- ---- .85A .85A 1.05 -1.05 1 2.10 10 70 3685 ---- ---- .90A .90A 1.10 -1.10 2.20 8 3690 2.00 2.00 .95A 1.25 1.15 -1.20 52 2.35 136 107 3695 ---- ---- .95A .95A 1.20 -1.25 2.45 3 3700 1.15 1.15 1.00A 1.25B 1.25 -1.35 2 2.60 13 244 3705 ---- ---- 1.05A 1.05A 1.25 -1.50 2.75 40 3710 ---- ---- 1.10A 1.10A 1.30 -1.60 2.90 179 216 3715 2.15 2.15 1.15A 1.15A 1.35 -1.70 1 3.05 14 11 3720 3.00 3.00 1.20A 1.90B 1.45 -1.80 185 3.25 60 42 3725 ---- ---- 1.25A 1.25A 1.50 -1.90 3.40 200 204 3730 5.75 5.75 1.30A 2.90B 1.55 -2.05 2 3.60 4 20 3735 ---- ---- 1.40A 1.40A 1.60 -2.25 3.85 3 11 3740 2.75 2.75 1.45A 3.30B 1.70 -2.35 13 4.05 52 99 3745 2.00 2.00 1.50A 1.65A 1.75 -2.60 311 4.35 67 3750 3.95 3.95 1.60A 1.60A 1.85 -2.75 21 4.60 56 35 3755 ---- ---- 1.70A 1.70A 1.95 -2.95 14 4.90 18 24 3760 ---- ---- 1.75A 1.75A 2.05 -3.20 4 5.25 210 212 3765 ---- ---- 1.85A 1.85A 2.15 -3.35 5 5.50 43 71 3770 4.15 4.15 1.95A 2.75B 2.25 -3.75 185 6.00 85 75 3775 2.30 2.30 2.10A 2.95B 2.40 -3.85 2 6.25 61 77 3780 ---- ---- 2.20A 2.20A 2.50 -4.25 3 6.75 24 22 3785 3.90 3.90 2.35A 4.85B 2.65 -4.60 234 7.25 10 25 3790 6.25 6.25 2.50A 2.95 2.80 -4.70 100 7.50 21 17 3795 ---- ---- 2.65A 2.65A 3.00 -5.00 8.00 33 96 3800 6.25 7.50 2.85A 4.00B 3.15 -5.60 434 8.75 172 159 3805 5.50 5.50 3.05A 5.75B 3.35 -5.90 48 9.25 10 86 3810 9.75 9.75 3.25A 9.75B 3.60 -6.15 8 9.75 152 161 3815 6.75 6.75 3.45A 3.45A 3.80 -6.70 111 10.50 20 19 3820 8.00 9.00 3.70A 3.70A 4.05 -7.20 6 11.25 13 29 3825 4.00 4.00 3.90A 3.90A 4.35 -7.65 27 12.00 13 12 3830 9.50 9.50 4.15A 4.15A 4.60 -8.15 58 12.75 14 19 3835 ---- ---- 4.45A 4.45A 4.95 -8.55 28 13.50 22 24 3840 ---- 14.50B 4.75A 4.75A 5.25 -9.00 3 14.25 30 10 3845 ---- 15.50B 5.25A 5.25A 5.75 -9.50 1 15.25 2 22 3850 11.75 16.50B 5.50A 12.00B 6.00 -10.25 6 16.25 26 23 3855 ---- ---- 5.75A 5.75A 6.50 -10.75 2 17.25 30 10 3860 19.00 19.00 6.25A 6.25A 7.00 -11.25 22 18.25 38 6 3865 15.25 19.50B 6.75A 7.75B 7.25 -12.00 35 19.25 34 14 3870 19.00 20.75B 7.25A 19.25B 8.00 -12.50 15 20.50 34 16 3875 16.25 22.00B 7.75A 10.00B 8.50 -13.25 85 21.75 58 58 3880 20.00 23.50B 8.25A 11.50B 9.00 -14.00 102 23.00 12 14 3885 18.25 24.75B 8.75A 12.25B 9.75 -14.50 101 24.25 32 10 3890 19.25 26.50B 9.50A 10.75 10.25 -15.50 115 25.75 45 18 3895 23.25 28.00B 10.00A 14.00B 11.00 -16.00 39 27.00 29 29 3900 21.75 29.25B 10.75A 15.00B 11.75 -16.75 203 28.50 62 87 3905 29.50 31.00B 11.50A 11.50A 12.75 -17.50 79 30.25 30 26 3910 27.75 32.75B 12.25A 17.25B 13.50 -18.25 122 31.75 49 31 3915 25.50 34.50B 13.25A 13.25A 14.50 -19.00 32 33.50 51 46 3920 29.00 36.25B 14.00A 29.75B 15.50 -19.75 63 35.25 206 485 3925 29.50 38.25B 15.00A 15.00A 16.50 -20.50 19 37.00 32 30 3930 32.00 40.25B 16.00A 16.00A 17.75 -21.25 11 39.00 32 24 3935 34.00 42.25B 17.25A 20.00B 19.00 -21.75 38 40.75 4 2 3940 43.50 44.50B 18.25A 18.25A 20.25 -22.75 21 43.00 4 4 3945 ---- 46.50B 19.50A 19.50A 21.50 -23.50 2 45.00 45 44 3950 31.50 48.75B 20.75A 24.25B 23.00 -24.25 64 47.25 62 39 3955 51.75 51.75 22.00A 22.00A 24.50 -25.00 26 49.50 18 10 3960 45.75 53.50B 23.50A 23.50A 26.00 -25.75 168 51.75 14 14 3965 55.75 56.00B 25.00A 25.00A 27.75 -26.50 279 54.25 3 3 3970 51.50 58.50B 26.50A 26.50A 29.50 -27.25 135 56.75 6 4 3975 51.75 61.25B 28.25A 54.50B 31.25 -28.00 25 59.25 3980 51.00 63.75B 30.00A 32.00A 33.25 -28.50 21 61.75 1 1 3985 52.75 66.75B 31.75A 42.00B 35.25 -29.25 112 64.50 3990 61.25 69.50B 33.75A 33.75A 37.25 -30.00 470 67.25 1 1 3995 52.75 72.50B 35.75A 41.25B 39.25 -31.00 22 70.25 1 1 4000 58.00 75.75B 37.75A 42.00A 41.50 -31.50 216 73.00 14 1000 4005 58.50 79.00B 40.00A 46.00B 43.75 -32.50 50 76.25 2 2 4010 ---- 82.25B 42.25A 42.25A 46.25 -33.00 1 79.25 3 3 4015 54.50 85.50B 44.50A 57.25B 48.75 -33.75 5 82.50 2 2 4020 80.50 89.00B 47.00A 47.00A 51.25 -34.50 2 85.75 4025 79.00 92.50B 49.75A 55.75B 54.00 -35.00 11 89.00 4030 57.25 96.25B 52.25A 52.25A 56.75 -35.50 1 92.25 4035 89.25 89.25 55.50A 92.75B 59.75 UNCH 2 ---- 4040 62.00 103.75B 58.50A 66.00B 63.00 -36.50 1 99.50 4045 96.50 96.50 61.50A 101.00B 66.00 UNCH 1 ---- 4050 ---- 111.50B 64.75A 64.75A 69.50 -37.25 41 106.75 31 19 4055 107.00 115.50B 68.00A 115.50B 72.75 UNCH 1 ---- 4060 ---- 119.00B 71.25A 71.25A 76.25 -38.00 114.25 4065 98.25 98.25 74.75A 74.75A 80.00 UNCH 1 ---- 4070 ---- 127.25B 78.25A 78.25A 83.75 -38.25 122.00 4075 101.25 101.25 82.00A 82.00A 87.50 UNCH 1 ---- 4080 ---- 135.75B 85.75A 85.75A 91.25 -39.00 130.25 4085 ---- ---- ---- 89.50A 95.25 UNCH ---- 4090 ---- 144.50B 93.50A 93.50A 99.50 -39.00 138.50 4095 ---- ---- ---- 97.75A 103.50 UNCH ---- 4100 ---- 153.25B 102.00A 102.00A 107.75 -39.25 147.00 4105 ---- ---- ---- 106.00A 112.00 UNCH ---- 4110 ---- 162.50B 110.00A 110.00A 116.25 -39.50 155.75 4115 ---- ---- ---- 114.50A 120.75 UNCH ---- 4120 ---- 171.50B 118.75A 118.75A 125.00 -39.75 164.75 4125 ---- ---- ---- 123.00A 129.50 UNCH ---- 4130 ---- 181.00B 127.50A 127.50A 134.00 -39.75 173.75 4135 ---- ---- ---- 131.75A 138.75 UNCH ---- 4140 ---- 190.50B 136.25A 136.25A 143.25 -39.75 183.00 4145 ---- ---- ---- 140.75A 148.00 UNCH ---- 4150 ---- 200.00B 145.50A 145.50A 152.50 -39.75 192.25 4155 ---- ---- ---- 150.00A 157.25 UNCH ---- 4160 ---- 209.50B 154.75A 154.75A 162.00 -39.75 201.75 4170 ---- 219.25B 164.00A 164.00A 171.50 -39.75 211.25 4180 ---- 229.00B 173.50A 173.50A 181.25 -39.50 220.75 4190 ---- 238.75B 183.25A 183.25A 191.00 -39.50 230.50 4200 ---- 248.50B 192.75A 192.75A 200.75 -39.50 240.25 4210 ---- 258.50B 202.50A 202.50A 210.50 -39.50 250.00 4220 ---- 268.25B 212.50A 212.50A 220.50 -39.25 259.75 4230 ---- ---- ---- 222.25A 230.25 UNCH ---- 4240 ---- ---- ---- 232.00A 240.25 UNCH ---- 4250 ---- 291.50B 254.75A 254.75A 250.00 -39.50 289.50 4260 ---- ---- ---- 264.50A 260.00 UNCH ---- 4270 ---- ---- ---- 274.25A 270.00 UNCH ---- 4280 ---- ---- ---- 284.25A 280.00 UNCH ---- 4290 ---- ---- ---- 294.00A 290.00 UNCH ---- 4300 ---- 340.50B 306.25A 306.25A 299.75 -39.25 339.00 4310 ---- ---- ---- 316.00A 309.75 UNCH ---- 4320 ---- ---- ---- 325.75A 319.75 UNCH ---- 4330 ---- ---- ---- 336.00A 329.75 UNCH ---- 4340 ---- ---- ---- 346.00A 339.75 UNCH ---- 4350 ---- ---- 355.75A 355.75A 349.75 -39.25 389.00 4400 ---- 440.00B 405.75A 405.75A 399.75 -39.00 438.75 4450 ---- ---- ---- 455.75A 449.50 UNCH ---- 4500 ---- ---- 505.25A 505.25A 499.50 -39.25 538.75 4600 ---- 640.00B 605.25A 605.25A 599.50 -39.00 638.50 4700 ---- 739.75B 705.50A 705.50A 699.25 -39.25 738.50 4800 ---- ---- 805.50A 805.50A 799.25 -39.25 838.50 4900 ---- 939.25B 905.50A 905.50A 899.25 -39.00 938.25 5000 ---- ---- ---- 1005.00A 999.25 UNCH ---- 5100 ---- ---- ---- 1105.00A 1099.00 UNCH ---- 5200 ---- ---- ---- 1205.25A 1199.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4987 3844 14752 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2988.25B ---- 2987.25B 2995.00 +39.50 2955.50 1100 ---- 2888.25B 2855.50A 2887.00B 2895.25 +39.50 2855.75 1200 ---- 2788.25B ---- 2786.75B 2795.25 +39.50 2755.75 1300 ---- 2688.75B ---- 2687.75B 2695.50 +39.50 2656.00 1400 ---- 2589.75B 2556.00A 2589.75B 2595.75 +39.50 2556.25 1500 ---- 2489.00B 2456.25A 2487.25B 2495.75 +39.25 2456.50 1600 ---- 2389.25B 2356.25A 2388.00B 2396.00 +39.50 2356.50 1700 ---- 2290.25B ---- 2290.25B 2296.25 +39.50 2256.75 1800 ---- 2189.00B 2156.75A 2186.50B 2196.50 +39.50 2157.00 1900 ---- 2089.25B 2056.75A 2087.00B 2096.50 +39.25 2057.25 2000 ---- 1989.50B ---- 1988.75B 1996.75 +39.50 1957.25 2100 ---- 1890.25B 1857.25A 1887.50B 1897.00 +39.50 1857.50 2200 ---- 1791.00B 1757.25A 1791.00B 1797.25 +39.50 1757.75 2250 ---- 1740.25B ---- 1737.75B 1747.25 +39.50 1707.75 2300 ---- 1691.25B 1657.50A 1691.25B 1697.25 +39.25 1658.00 2350 ---- 1640.00B 1607.50A 1638.00B 1647.50 +39.50 1608.00 2400 ---- 1590.75B ---- 1589.50B 1597.50 +39.25 1558.25 2450 ---- 1541.50B 1507.75A 1539.75B 1547.50 +39.25 1508.25 2500 ---- 1490.25B ---- 1488.00B 1497.75 +39.50 1458.25 2550 ---- 1440.50B 1408.00A 1438.25B 1447.75 +39.25 1408.50 2600 ---- 1391.75B 1358.00A 1390.00B 1398.00 +39.50 1358.50 2650 ---- 1342.00B ---- 1342.00B 1348.00 +39.25 1308.75 2700 ---- 1290.75B ---- 1288.00B 1298.00 +39.25 1258.75 2750 ---- 1242.25B ---- 1242.25B 1248.25 +39.50 1208.75 2800 ---- 1190.75B 1158.50A 1188.50B 1198.25 +39.25 1159.00 2825 ---- 1166.00B ---- 1163.75B 1173.25 +39.25 1134.00 2850 ---- 1142.25B ---- 1142.25B 1148.50 +39.50 1109.00 2900 ---- 1092.50B ---- 1092.50B 1098.50 +39.25 1059.25 2950 ---- 1041.75B ---- 1039.00B 1048.75 +39.50 1009.25 2960 ---- 1031.25B ---- 1028.75B 1038.75 +39.50 999.25 2970 ---- 1022.75B ---- 1022.75B 1028.75 +39.25 989.50 2980 ---- 1012.75B ---- 1012.75B 1018.75 +39.25 979.50 2990 ---- 1002.75B ---- 999.25B 1008.75 +39.25 969.50 3000 ---- 991.25B ---- 989.25B 998.75 +39.25 959.50 3010 ---- 982.75B ---- 982.75B 988.75 +39.25 949.50 3020 ---- 971.25B ---- 969.75B 978.75 +39.25 939.50 3030 ---- 961.25B ---- 959.00B 968.75 +39.25 929.50 3040 ---- 951.25B ---- 949.00B 958.75 +39.25 919.50 3050 ---- 941.25B ---- 939.00B 948.75 +39.25 909.50 3060 ---- 931.50B ---- 929.00B 939.00 +39.25 899.75 3070 ---- 921.50B ---- 919.50B 929.00 +39.25 889.75 3080 ---- 911.75B ---- 909.50B 919.00 +39.25 879.75 3090 ---- 903.00B ---- 899.50B 909.00 +39.25 869.75 3100 ---- 893.00B ---- 893.00B 899.00 +39.25 859.75 3110 ---- 883.00B ---- 883.00B 889.00 +39.25 849.75 3120 ---- 871.50B ---- 870.00B 879.00 +39.25 839.75 3130 ---- 861.50B ---- 860.00B 869.00 +39.00 830.00 3140 ---- 853.00B ---- 853.00B 859.00 +39.00 820.00 3150 ---- 842.00B ---- 839.75B 849.00 +39.00 810.00 3160 ---- 831.75B ---- 831.75B 839.25 +39.25 800.00 3170 ---- 822.00B ---- 821.75B 829.25 +39.25 790.00 3180 ---- 813.25B ---- 813.25B 819.25 +39.25 780.00 3190 ---- 803.25B ---- 803.25B 809.25 +39.25 770.00 3200 ---- 793.25B ---- 793.25B 799.25 +39.00 760.25 3210 ---- 783.25B ---- 783.25B 789.25 +39.00 750.25 3220 ---- 773.25B ---- 773.25B 779.25 +39.00 740.25 3230 ---- 762.00B ---- 761.75B 769.25 +39.00 730.25 3240 ---- 753.50B ---- 753.50B 759.50 +39.25 720.25 3250 ---- 743.50B ---- 743.50B 749.50 +39.25 710.25 3260 ---- 733.50B ---- 733.50B 739.50 +39.00 700.50 3270 ---- 723.50B ---- 723.50B 729.50 +39.00 690.50 3280 ---- 712.25B ---- 710.50B 719.50 +39.00 680.50 3290 ---- 702.50B ---- 700.50B 709.50 +39.00 670.50 3300 ---- 692.25B ---- 692.00B 699.75 +39.25 1 660.50 3310 ---- 683.75B ---- 683.75B 689.75 +39.00 650.75 3320 ---- 673.75B ---- 673.75B 679.75 +39.00 640.75 3330 ---- 663.75B ---- 663.75B 669.75 +39.00 630.75 3340 ---- 652.25B ---- 650.75B 659.75 +39.00 620.75 3350 ---- 643.75B ---- 643.75B 650.00 +39.25 610.75 3360 ---- 632.50B ---- 632.25B 640.00 +39.00 601.00 3370 ---- 624.00B ---- 624.00B 630.00 +39.00 591.00 3380 ---- 614.00B ---- 614.00B 620.00 +39.00 581.00 3390 ---- 604.00B ---- 604.00B 610.00 +39.00 571.00 3400 ---- 594.00B ---- 594.00B 600.25 +39.25 1 561.00 3410 ---- 582.75B ---- 580.50B 590.25 +39.00 551.25 3420 ---- 574.25B ---- 574.25B 580.25 +39.00 541.25 3430 ---- 562.75B ---- 560.75B 570.25 +39.00 531.25 3440 ---- 552.75B ---- 550.75B 560.25 +38.75 521.50 3450 ---- 544.50B ---- 544.50B 550.50 +39.00 511.50 80 36 3460 ---- 533.25B ---- 533.00B 540.50 +39.00 501.50 1 3470 ---- 523.00B ---- 521.00B 530.50 +38.75 40 491.75 80 40 3480 ---- 513.25B ---- 511.50B 520.75 +39.00 481.75 3490 ---- 503.25B ---- 503.25B 510.75 +38.75 472.00 3500 ---- 493.25B ---- 491.00B 500.75 +38.75 462.00 3510 ---- 483.50B ---- 481.25B 491.00 +38.75 452.25 3520 ---- 474.75B ---- 474.75B 481.00 +38.75 442.25 3530 ---- 465.00B ---- 465.00B 471.00 +38.50 432.50 3540 ---- 453.75B ---- 452.25B 461.25 +38.50 422.75 5 3550 ---- 445.25B ---- 445.25B 451.25 +38.50 412.75 1 3560 ---- 435.25B ---- 435.25B 441.50 +38.50 32 403.00 4 37 3570 ---- 425.50B ---- 424.00B 431.50 +38.25 393.25 3580 ---- 415.75B ---- 412.50B 421.75 +38.25 64 383.50 3590 ---- 406.00B ---- 404.50B 411.75 +38.00 64 373.75 5 3600 ---- 396.25B ---- 394.75B 402.00 +38.00 64 364.00 10 3610 ---- 386.50B ---- 385.00B 392.25 +37.75 200 354.50 45 3620 ---- 376.75B ---- 375.25B 382.25 +37.50 585 344.75 160 160 3630 ---- 367.00B ---- 364.75B 372.50 +37.25 335.25 3640 ---- 357.25B ---- 355.75B 362.75 +37.00 325.75 1 3650 ---- 347.75B ---- 346.25B 353.00 +36.75 316.25 9 3660 ---- 338.00B ---- 336.00B 343.25 +36.50 306.75 3670 ---- 328.50B ---- 328.50B 333.75 +36.25 297.50 7 3680 ---- 319.00B ---- 319.00B 324.00 +36.00 288.00 13 3690 ---- 309.50B ---- 308.25B 314.50 +35.75 278.75 45 54 3700 ---- 300.00B ---- 298.75B 304.75 +35.00 269.75 144 3710 ---- 290.75B 259.75A 288.25B 295.25 +34.75 260.50 24 3720 ---- 281.50B 251.25A 278.75B 285.75 +34.25 251.50 55 3730 ---- 272.25B ---- 269.75B 276.25 +33.75 242.50 45 48 3740 ---- 263.00B ---- 260.00B 267.00 +33.25 40 233.75 40 49 3750 ---- 253.75B ---- 252.25B 257.75 +32.75 225.00 60 71 3760 ---- 245.50B ---- 245.50B 248.50 +32.25 216.25 64 32 3770 ---- 236.50B ---- 235.25B 239.25 +31.50 207.75 64 3780 ---- 227.50B ---- 226.50B 230.25 +30.75 199.50 44 3790 ---- 218.75B ---- 217.50B 221.25 +30.25 191.00 511 3800 ---- 210.25B ---- 208.75B 212.25 +29.25 24 183.00 44 52 3810 ---- 201.50B 165.00A 200.25B 203.50 +28.75 24 174.75 1 71 3820 ---- 193.25B 157.00A 191.00B 194.75 +27.75 167.00 27 47 3830 ---- 185.00B 149.50A 184.00B 186.25 +27.00 159.25 22 3840 ---- 179.50B 141.75A 179.50B 177.75 +26.25 151.50 61 3850 ---- 171.50B 134.50A 171.50B 169.50 +25.50 144.00 7 179 3860 ---- 168.00B 127.25A 168.00B 161.25 +24.50 136.75 2 109 3870 129.75 160.75B 120.25A 120.75A 153.00 +23.25 1 129.75 6 61 3880 136.25 152.75B 113.50A 113.50A 145.25 +22.50 1 122.75 2 34 3890 ---- 144.75B 107.00A 144.75B 137.50 +21.50 116.00 8 38 3900 ---- 137.25B 100.50A 137.25B 129.75 +20.50 1 109.25 4 179 3910 ---- 129.75B 94.25A 129.75B 122.25 +19.25 4 103.00 20 20 3920 99.75 122.25B 88.00A 88.00A 115.00 +18.25 6 96.75 23 51 3930 101.00 115.25B 82.00A 115.25B 108.00 +17.25 1 90.75 31 3940 ---- 108.25B 76.50A 108.25B 101.00 +16.00 85.00 2 21 3950 81.25 101.50B 71.00A 101.50B 94.50 +15.25 20 79.25 124 93 3960 87.25 94.75B 65.75A 92.50B 88.00 +14.00 2 74.00 1 29 3970 73.25 88.50B 60.75A 88.50B 81.75 +13.00 3 68.75 3 38 3980 76.75 82.75B 56.00A 82.25B 75.75 +12.00 20 63.75 67 3990 62.25 77.25B 51.50A 76.50B 70.00 +11.00 60 59.00 1 3 4000 67.00 71.75B 47.25A 68.75B 64.50 +10.00 32 54.50 588 207 4010 54.75 66.75B 43.00A 63.25B 59.25 +9.00 30 50.25 1 151 4020 54.00 62.00B 39.25A 60.25B 54.25 +8.00 15 46.25 31 4030 44.25 57.25B 35.75A 46.50A 49.50 +7.00 31 42.50 1 26 4040 ---- 53.00B 32.25A 53.00B 45.00 +6.25 38.75 6 4050 43.25 48.75B 29.25A 39.75A 40.75 +5.50 95 35.25 7 83 4060 ---- 44.75B 26.25A 44.75B 36.75 +4.50 20 32.25 84 4070 ---- 41.00B 23.50A 41.00B 33.25 +4.00 20 29.25 38 4080 29.75 37.50B 21.25A 34.25B 29.75 +3.50 95 26.25 10 4090 ---- 34.25B 18.75A 34.25B 26.75 +3.00 16 23.75 1 4100 24.00 31.25B 16.75A 25.50B 23.75 +2.25 520 21.50 337 391 4110 24.00 28.25B 15.00A 24.75B 21.00 +1.75 5 19.25 16 4120 ---- 25.75B 13.25A 25.75B 18.75 +1.50 17.25 20 4130 ---- 23.25B 11.75A 23.25B 16.50 +1.00 15.50 2 4140 ---- 21.00B 10.25A 21.00B 14.50 +.75 13.75 4150 ---- 18.75B 9.00A 18.75B 12.75 +.50 1 12.25 21 220 4160 ---- 16.75B 8.00A 16.75B 11.25 +.50 10.75 4 37 4170 ---- 15.00B 7.00A 15.00B 9.75 UNCH 9.75 69 4180 ---- 13.50B 6.25A 13.50B 8.75 +.25 8.50 1 4190 ---- 12.00B 5.50A 12.00B 7.50 UNCH 1 7.50 4200 7.75 10.75B 4.75A 4.75A 6.50 -.25 7 6.75 2 36 4210 ---- 9.50B 4.20A 9.50B 5.75 -.25 6.00 4220 ---- 8.50B 3.70A 8.50B 5.00 -.25 5.25 99 4230 ---- 7.50B 3.30A 7.25B 4.40 -.25 4.65 4240 ---- 6.75B 2.90A 6.75B 3.85 -.25 4.10 2 4250 ---- 5.75B 2.60A 5.75B 3.35 -.30 3.65 1 4 4260 ---- 5.25B 2.30A 5.25B 2.95 -.30 3.25 4270 ---- 4.70B 2.05A 4.70B 2.60 -.25 2.85 20 4280 ---- 4.15B 1.85A 4.15B 2.30 -.25 2.55 4290 ---- 3.70B 1.65A 3.70B 2.00 -.25 2.25 1 4300 ---- 3.30B 1.50A 3.30B 1.75 -.25 2.00 190 4310 ---- ---- ---- 1.35A 1.55 UNCH ---- 4320 ---- ---- ---- 1.25A 1.40 UNCH ---- 4330 ---- ---- ---- 1.10A 1.25 UNCH ---- 4340 ---- ---- ---- 1.00A 1.10 UNCH ---- 4350 1.15 1.85B .95A 1.10A 1.00 -.15 9 1.15 3 1 4400 ---- 1.05B .60A 1.05B .60 -.10 2 .70 1 9 4450 ---- .60B .40A .60B .40 -.05 .45 4500 ---- .35B ---- .35B .25 -.05 .30 4 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- .05A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3187.25B ---- 3184.50B 3194.75 +39.75 3155.00 900 ---- 3088.00B ---- 3086.25B 3094.75 +39.50 3055.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2157 1819 4434 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- .05 +.05 CAB 5 2250 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 4 2500 ---- ---- ---- ---- .10 +.05 .05 58 2550 ---- ---- ---- ---- .10 +.05 .05 10 2600 ---- ---- ---- ---- .10 +.05 .05 4 2650 ---- ---- ---- ---- .10 UNCH .10 2 2700 ---- ---- ---- ---- .15 +.05 .10 510 2750 ---- ---- ---- ---- .15 +.05 .10 2 2800 ---- ---- ---- ---- .15 UNCH .15 20 2825 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- ---- ---- .20 +.05 .15 1 12 2900 ---- ---- ---- ---- .20 UNCH .20 20 12 2950 .20 .20 .20 .20 .20 -.05 1 .25 80 2960 ---- ---- .20A .20A .25 UNCH .25 73 2970 ---- ---- .20A .20A .25 UNCH .25 2980 ---- ---- .20A .20A .25 UNCH .25 2990 ---- ---- .20A .20A .25 UNCH .25 3000 .20 .25 .20 .25 .25 UNCH 2 .25 14 3010 .25 .25 .25 .25 .25 -.05 1 .30 200 3020 .25 .25 .25 .25 .25 -.05 1 .30 3030 .25 .25 .25 .25 .25 -.05 6 .30 3040 ---- ---- .25A .25A .25 -.05 .30 11 3050 ---- ---- .25A .25A .25 -.05 .30 189 3060 ---- ---- .25A .25A .30 -.05 .35 176 3070 ---- ---- .25A .25A .30 -.05 .35 7 3080 ---- ---- .25A .25A .30 -.05 .35 3090 ---- ---- .25A .25A .30 -.05 2 .35 70 3100 ---- ---- .25A .25A .30 -.10 1 .40 28 3110 ---- ---- .30A .30A .30 -.10 1 .40 61 3120 ---- ---- .30A .30A .35 -.05 .40 6 3130 ---- ---- .30A .30A .35 -.05 .40 20 11 3140 ---- ---- .30A .30A .35 -.10 .45 3150 ---- ---- .30A .30A .35 -.10 .45 11 3160 ---- ---- .30A .30A .35 -.10 .45 2 3170 ---- ---- .35A .35A .40 -.10 .50 3 3180 ---- ---- .35A .35A .40 -.10 .50 30 3190 ---- ---- .35A .35A .40 -.15 .55 5 12 3200 ---- ---- .35A .35A .40 -.15 2 .55 33 3210 ---- ---- .35A .35A .45 -.10 .55 2 3220 ---- ---- .40A .40A .45 -.15 .60 1 12 3230 ---- ---- .40A .40A .45 -.15 .60 68 85 3240 ---- ---- .40A .40A .50 -.15 .65 15 3250 ---- ---- .40A .40A .50 -.15 .65 226 259 3260 ---- ---- .45A .45A .55 -.15 .70 38 3270 ---- ---- .45A .45A .55 -.15 .70 23 3280 ---- ---- .45A .45A .60 -.15 .75 25 3290 ---- ---- .50A .50A .60 -.20 .80 14 3300 .60 .60 .50A .50A .65 -.15 2 .80 116 148 3310 ---- ---- .50A .50A .65 -.20 .85 10 3320 ---- ---- .55A .55A .70 -.15 .85 5 14 3330 ---- ---- .55A .55A .70 -.20 .90 1 3340 ---- ---- .60A .60A .75 -.20 .95 15 3350 ---- ---- .60A .60A .75 -.20 .95 107 139 3360 ---- ---- .65A .65A .80 -.20 1.00 10 3370 ---- ---- .65A .65A .85 -.20 1.05 10 3380 1.10 1.10 .70A .70A .85 -.25 3 1.10 7 11 3390 ---- ---- .75A .75A .90 -.20 1.10 12 3400 1.05 1.05 .75A .75A .95 -.20 939 1.15 15 86 3410 ---- ---- .80A .80A .95 -.25 1.20 1 72 3420 ---- ---- .85A .85A 1.00 -.25 1.25 113 3430 ---- ---- .85A .85A 1.05 -.25 1.30 3 3440 ---- ---- .90A .90A 1.10 -.30 1.40 1 3450 1.40 1.40 .95A .95A 1.15 -.30 5 1.45 521 3460 ---- ---- 1.00A 1.00A 1.20 -.30 1.50 151 3470 ---- ---- 1.05A 1.05A 1.25 -.35 1.60 107 109 3480 1.35 1.35 1.10A 1.15 1.30 -.40 6 1.70 1 3 3490 ---- ---- 1.15A 1.15A 1.35 -.40 358 1.75 2 38 3500 ---- ---- 1.20A 1.20A 1.40 -.50 839 1.90 33 70 3510 1.75 1.75 1.25A 1.25A 1.50 -.50 1 2.00 211 3520 ---- ---- 1.35A 1.35A 1.55 -.55 2.10 17 3530 1.55 1.55 1.40A 1.75B 1.65 -.60 34 2.25 50 3540 ---- ---- 1.50A 1.50A 1.70 -.70 2.40 141 3550 1.75 1.75 1.55A 1.75 1.80 -.80 2 2.60 15 183 3560 1.60 1.60 1.60 1.95B 1.90 -.90 520 2.80 1 3570 ---- ---- 1.75A 1.75A 2.05 -.95 3.00 17 35 3580 ---- ---- 1.85A 1.85A 2.15 -1.10 3.25 1 102 3590 2.90 2.90 2.00A 2.00A 2.30 -1.20 3 3.50 6 3600 2.85 2.85 2.15A 2.15A 2.45 -1.35 118 3.80 5 85 3610 3.50 3.50 2.30A 2.30A 2.60 -1.50 361 4.10 2 4 3620 ---- ---- 2.45A 2.45A 2.75 -1.70 4.45 4 3630 ---- ---- 2.65A 2.65A 2.95 -1.90 4.85 7 29 3640 ---- ---- 2.85A 2.85A 3.20 -2.05 5.25 2 212 3650 ---- ---- 3.10A 3.10A 3.45 -2.30 78 5.75 5 140 3660 ---- ---- 3.40A 3.40A 3.70 -2.55 6.25 4 6 3670 ---- ---- 3.70A 3.70A 4.00 -3.00 1 7.00 1 128 3680 5.00 5.00 4.00A 4.00A 4.30 -3.20 2 7.50 2 101 3690 7.00 7.00 4.35A 7.50B 4.70 -3.55 4 8.25 2 27 3700 4.70 5.50 4.70 5.00B 5.00 -4.25 4 9.25 6 242 3710 ---- ---- 5.25A 5.25A 5.50 -4.50 10.00 17 20 3720 ---- ---- 5.75A 5.75A 6.00 -5.00 11.00 157 3730 ---- ---- 6.25A 6.25A 6.50 -5.50 12.00 79 95 3740 ---- ---- 6.75A 6.75A 7.25 -6.00 13.25 25 3750 11.75 14.75B 7.50 9.00B 7.75 -6.75 163 14.50 13 231 3760 ---- 16.00B 8.25A 8.25A 8.50 -7.25 1 15.75 1 145 3770 ---- ---- 8.75A 8.75A 9.50 -7.75 21 17.25 2 33 3780 ---- 19.00B 9.75A 9.75A 10.25 -8.50 21 18.75 22 3790 ---- 20.75B 10.50A 10.50A 11.25 -9.25 2 20.50 42 3800 19.50 22.75B 11.50A 18.25B 12.25 -10.00 86 22.25 3 46 3810 ---- 24.50B 12.50A 12.50A 13.50 -10.50 2 24.00 2 72 3820 ---- 26.75B 13.75A 13.75A 14.75 -11.50 1 26.25 26 3830 ---- 29.00B 15.25A 15.25A 16.25 -12.25 28.50 34 44 3840 26.25 31.50B 16.50A 16.50A 17.75 -13.00 37 30.75 4 36 3850 22.25 34.25B 18.00A 19.50A 19.50 -13.75 110 33.25 12 101 3860 35.25 37.00B 19.75A 19.75A 21.25 -14.75 42 36.00 2 41 3870 38.00 40.00B 21.50A 34.50B 23.00 -15.75 2 38.75 2 30 3880 41.00 43.00B 23.50A 23.50A 25.25 -16.50 61 41.75 19 17 3890 ---- 46.50B 25.50A 25.50A 27.25 -17.75 45.00 11 3900 31.00 50.00B 27.75A 33.75B 29.75 -18.75 3 48.50 9 13 3910 41.00 53.50B 30.25A 47.50B 32.25 -19.75 2 52.00 1 3920 ---- 57.25B 32.75A 32.75A 35.00 -20.75 1 55.75 18 19 3930 46.00 61.50B 35.25A 43.50B 37.75 -22.00 4 59.75 19 19 3940 57.25 65.75B 38.25A 47.25B 41.00 -23.00 11 64.00 1 3950 54.25 70.25B 41.50A 41.50A 44.25 -24.00 40 68.25 14 12 3960 63.00 75.00B 44.75A 55.00B 47.75 -25.25 47 73.00 3 17 3970 ---- 80.00B 48.25A 48.25A 51.50 -26.25 150 77.75 1 3980 75.50 85.00B 52.00A 52.00A 55.50 -27.25 77 82.75 3990 59.00 90.50B 56.00A 56.00A 59.75 -28.25 3 88.00 4000 63.75 96.00B 60.25A 60.25A 64.25 -29.25 10 93.50 1 2 4010 92.25 102.00B 64.75A 64.75A 69.00 -30.25 19 99.25 1 4020 71.00 108.25B 69.75A 81.75B 74.00 -31.25 1 105.25 4030 97.75 114.50B 74.75A 74.75A 79.25 -32.00 15 111.25 4040 ---- 121.25B 80.50A 80.50A 84.75 -32.75 117.50 4050 ---- 128.25B 86.00A 86.00A 90.50 -33.75 124.25 17 4060 ---- 135.25B 91.75A 91.75A 96.50 -34.50 131.00 4070 ---- 142.50B 98.00A 98.00A 102.75 -35.25 138.00 4080 ---- 150.00B 104.25A 104.25A 109.50 -35.75 145.25 4090 ---- 157.75B 111.00A 111.00A 116.25 -36.25 152.50 4100 ---- 165.75B 118.00A 118.00A 123.25 -37.00 160.25 4110 ---- 169.50B 125.00A 125.00A 130.75 -37.25 168.00 4120 ---- 176.50B 132.50A 132.50A 138.25 -37.75 176.00 4130 ---- 184.75B 140.25A 140.25A 146.00 -38.00 184.00 4140 ---- 193.00B 148.25A 148.25A 154.00 -38.50 192.50 4150 ---- 201.50B 168.25A 168.25A 162.25 -38.50 200.75 4160 ---- 210.25B 177.00A 177.00A 170.75 -38.75 209.50 4170 ---- 218.75B 185.75A 185.75A 179.25 -39.00 218.25 4180 ---- 228.00B 194.50A 194.50A 188.00 -39.25 227.25 4190 ---- 236.75B 203.75A 203.75A 197.00 -39.25 236.25 4200 ---- 245.50B 212.75A 212.75A 206.00 -39.25 245.25 4210 ---- 254.75B 222.00A 222.00A 215.25 -39.25 254.50 4220 ---- 264.00B 231.50A 231.50A 224.50 -39.25 263.75 4230 ---- ---- 241.00A 241.00A 233.75 -39.50 273.25 4240 ---- 282.75B 250.75A 250.75A 243.25 -39.25 282.50 4250 ---- 292.50B 260.50A 260.50A 252.75 -39.25 292.00 4260 ---- ---- 270.25A 270.25A 262.25 -39.50 301.75 4270 ---- ---- 280.00A 280.00A 271.75 -39.50 311.25 4280 ---- ---- 289.50A 289.50A 281.50 -39.50 321.00 4290 ---- ---- 299.00A 299.00A 291.25 -39.50 330.75 4300 ---- ---- 308.50A 308.50A 301.00 -39.50 340.50 4310 ---- ---- ---- 318.25A 310.75 UNCH ---- 4320 ---- ---- ---- 327.75A 320.50 UNCH ---- 4330 ---- ---- ---- 338.75A 330.50 UNCH ---- 4340 ---- ---- ---- 347.25A 340.25 UNCH ---- 4350 ---- ---- 358.25A 358.25A 350.00 -39.50 389.50 4400 ---- ---- 406.25A 406.25A 399.75 -39.25 439.00 4450 ---- ---- 455.50A 455.50A 449.25 -39.25 488.50 4500 ---- ---- 505.25A 505.25A 499.25 -39.00 538.25 4600 ---- ---- 605.00A 605.00A 598.75 -39.25 638.00 4700 ---- 738.75B 704.75A 704.75A 698.50 -39.25 737.75 4800 ---- ---- 804.50A 804.50A 798.50 -39.00 837.50 4900 ---- ---- 904.25A 904.25A 898.25 -39.00 937.25 5000 ---- 1038.00B 1004.00A 1004.00A 998.00 -39.00 1037.00 5100 ---- ---- ---- 1105.00A 1097.75 UNCH ---- 5200 ---- ---- ---- 1205.25A 1197.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4229 1058 8243 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2989.50B ---- 2988.50B 2996.75 +39.50 88 2957.25 1100 ---- 2890.00B 2857.25A 2888.75B 2897.00 +39.50 2857.50 1200 ---- 2791.25B ---- 2791.25B 2797.00 +39.50 2757.50 1300 ---- 2690.50B 2657.50A 2689.00B 2697.25 +39.50 2657.75 1400 ---- 2591.50B 2557.50A 2591.50B 2597.25 +39.50 2557.75 1500 ---- 2491.50B 2457.75A 2491.50B 2497.50 +39.50 2458.00 1600 ---- 2391.00B 2357.75A 2388.25B 2397.50 +39.50 2358.00 1700 ---- 2291.75B 2257.75A 2291.75B 2297.75 +39.50 2258.25 1800 ---- 2190.50B 2158.00A 2188.25B 2197.75 +39.50 2158.25 1900 ---- 2092.00B 2058.00A 2092.00B 2098.00 +39.50 2058.50 2000 ---- 1992.25B 1958.00A 1992.25B 1998.00 +39.50 1958.50 2100 ---- 1891.50B 1858.25A 1889.75B 1898.00 +39.25 1858.75 2200 ---- 1791.00B ---- 1790.50B 1798.25 +39.50 1758.75 2250 ---- 1742.50B 1708.25A 1742.50B 1748.25 +39.25 1709.00 2300 ---- 1692.50B 1658.50A 1692.50B 1698.25 +39.25 1659.00 2350 ---- 1641.25B 1608.50A 1639.00B 1648.50 +39.50 1609.00 2400 ---- 1591.25B ---- 1590.00B 1598.50 +39.50 1559.00 2450 ---- 1542.75B 1509.00A 1542.75B 1548.50 +39.25 1509.25 2500 ---- 1492.75B 1458.50A 1492.75B 1498.50 +39.25 1459.25 2550 ---- 1442.75B 1408.75A 1442.75B 1448.75 +39.50 1409.25 2600 ---- 1392.75B ---- 1392.75B 1398.75 +39.50 1359.25 2650 ---- 1342.75B 1309.25A 1342.75B 1348.75 +39.25 1309.50 2700 ---- 1291.50B 1258.75A 1290.50B 1298.75 +39.25 1259.50 2750 ---- 1243.00B 1208.75A 1243.00B 1249.00 +39.50 1209.50 2800 ---- 1191.50B ---- 1189.25B 1199.00 +39.25 1159.75 2850 ---- 1141.50B ---- 1140.50B 1149.00 +39.25 1109.75 2900 ---- 1093.25B ---- 1093.25B 1099.00 +39.25 1059.75 2950 ---- 1042.00B ---- 1041.50B 1049.25 +39.25 1010.00 3000 ---- 993.25B ---- 993.25B 999.25 +39.25 960.00 3010 ---- 983.25B ---- 983.25B 989.25 +39.25 950.00 3020 ---- 971.75B ---- 969.50B 979.25 +39.25 940.00 3030 ---- 963.25B ---- 963.25B 969.25 +39.25 930.00 3040 ---- 953.25B ---- 953.25B 959.25 +39.25 920.00 3050 ---- 943.25B ---- 943.25B 949.25 +39.25 910.00 3060 ---- 933.50B ---- 933.50B 939.25 +39.25 900.00 3070 ---- 922.00B ---- 919.50B 929.25 +39.25 890.00 3080 ---- 913.50B ---- 913.50B 919.25 +39.00 880.25 3090 ---- 903.50B ---- 903.50B 909.50 +39.25 870.25 3100 ---- 893.50B ---- 893.50B 899.50 +39.25 860.25 3110 ---- 883.50B ---- 880.25B 889.50 +39.25 850.25 3120 ---- 873.50B ---- 870.50B 879.50 +39.25 840.25 3130 ---- 863.50B ---- 863.50B 869.50 +39.25 830.25 3140 ---- 853.50B ---- 853.50B 859.50 +39.25 820.25 3150 ---- 843.50B ---- 843.50B 849.50 +39.25 810.25 3160 ---- 833.50B ---- 833.50B 839.50 +39.25 800.25 3170 ---- 823.50B ---- 823.50B 829.50 +39.25 790.25 3180 ---- 813.50B ---- 813.50B 819.50 +39.25 780.25 3190 ---- 802.25B ---- 799.75B 809.50 +39.25 770.25 3200 ---- 793.50B ---- 793.50B 799.50 +39.00 760.50 3210 ---- 782.25B ---- 782.25B 789.50 +39.00 750.50 3220 ---- 773.75B ---- 773.75B 779.50 +39.00 740.50 3230 ---- 763.75B ---- 763.75B 769.75 +39.25 730.50 3240 ---- 753.75B ---- 753.75B 759.75 +39.25 720.50 3250 ---- 742.50B ---- 740.25B 749.75 +39.25 710.50 3260 ---- 733.75B ---- 733.75B 739.75 +39.25 700.50 3270 ---- 723.75B ---- 723.75B 729.75 +39.25 690.50 3280 ---- 713.75B ---- 713.75B 719.75 +39.25 680.50 3290 ---- 702.50B ---- 700.50B 709.75 +39.25 670.50 3300 ---- 692.50B ---- 692.00B 699.75 +39.00 660.75 3310 ---- 682.50B 649.75A 682.50B 689.75 +39.00 650.75 3320 ---- 672.75B ---- 670.50B 679.75 +39.00 640.75 3330 ---- 662.75B ---- 662.75B 669.75 +39.00 630.75 3340 ---- 654.00B ---- 654.00B 660.00 +39.25 620.75 3350 ---- 644.00B ---- 644.00B 650.00 +39.25 610.75 3360 ---- 634.00B ---- 634.00B 640.00 +39.25 600.75 3370 ---- 624.00B ---- 624.00B 630.00 +39.00 591.00 3380 ---- 614.00B 580.00A 614.00B 620.00 +39.00 581.00 3385 ---- 609.00B 575.00A 609.00B 615.00 +39.00 576.00 3390 ---- 604.00B 570.00A 604.00B 610.00 +39.00 571.00 3395 ---- 599.00B ---- 599.00B 605.00 +39.00 566.00 3400 ---- 592.75B ---- 592.50B 600.00 +39.00 561.00 3405 ---- 589.25B ---- 589.25B 595.00 +39.00 556.00 3410 ---- 584.25B ---- 584.25B 590.00 +39.00 551.00 3415 ---- 579.25B ---- 579.25B 585.00 +39.00 546.00 3420 ---- 572.75B ---- 572.75B 580.00 +39.00 541.00 3425 ---- 569.25B ---- 569.25B 575.25 +39.00 536.25 3430 ---- 563.00B ---- 562.75B 570.25 +39.00 531.25 3435 ---- 559.25B ---- 557.75B 565.25 +39.00 526.25 3440 ---- 554.25B ---- 554.25B 560.25 +39.00 521.25 3445 ---- 549.25B ---- 549.25B 555.25 +39.00 516.25 3450 ---- 544.25B 510.25A 544.25B 550.25 +39.00 511.25 3455 ---- 538.25B 505.25A 535.50B 545.25 +39.00 506.25 3460 ---- 534.25B ---- 532.50B 540.25 +39.00 501.25 3465 ---- 529.50B ---- 529.50B 535.25 +39.00 496.25 3470 ---- 524.50B ---- 524.50B 530.25 +38.75 491.50 3475 ---- 518.00B ---- 518.00B 525.25 +38.75 486.50 3480 ---- 514.50B ---- 514.50B 520.25 +38.75 481.50 3485 ---- 509.50B ---- 509.50B 515.50 +39.00 476.50 3490 ---- 504.50B ---- 504.50B 510.50 +39.00 471.50 3495 ---- 498.00B ---- 498.00B 505.50 +39.00 466.50 3500 ---- 494.50B ---- 491.25B 500.50 +39.00 461.50 3505 ---- 488.00B 455.50A 486.25B 495.50 +38.75 456.75 3510 ---- 483.00B ---- 482.75B 490.50 +38.75 451.75 3515 ---- 478.25B ---- 476.25B 485.50 +38.75 446.75 3520 ---- 473.25B ---- 471.25B 480.50 +38.75 441.75 3525 ---- 469.75B ---- 469.75B 475.50 +38.75 436.75 3530 ---- 463.25B ---- 461.75B 470.50 +38.75 431.75 3535 ---- 458.25B ---- 456.50B 465.75 +38.75 427.00 3540 ---- 454.75B ---- 454.75B 460.75 +38.75 422.00 3545 ---- 448.25B ---- 446.50B 455.75 +38.75 417.00 3550 ---- 445.00B ---- 445.00B 450.75 +38.75 412.00 3555 ---- 438.50B ---- 436.50B 445.75 +38.50 407.25 3560 ---- 435.00B ---- 435.00B 440.75 +38.50 402.25 3565 ---- 430.00B ---- 430.00B 435.75 +38.50 397.25 3570 ---- 425.00B ---- 423.25B 431.00 +38.75 392.25 3575 ---- 420.00B ---- 418.50B 426.00 +38.50 387.50 3580 ---- 415.25B ---- 413.50B 421.00 +38.50 382.50 3585 ---- 410.25B ---- 408.50B 416.00 +38.50 377.50 3590 ---- 405.00B ---- 405.00B 411.00 +38.25 372.75 3595 ---- 400.00B ---- 400.00B 406.00 +38.25 367.75 3600 ---- 395.25B ---- 395.25B 401.25 +38.50 362.75 3605 ---- 389.00B ---- 387.50B 396.25 +38.25 358.00 3610 ---- 385.25B ---- 385.25B 391.25 +38.25 353.00 3615 ---- 380.50B ---- 380.50B 386.25 +38.25 348.00 4 3620 ---- 375.50B ---- 375.50B 381.25 +38.00 343.25 3625 ---- 370.50B ---- 367.25B 376.50 +38.25 338.25 3630 ---- 365.50B ---- 364.25B 371.50 +38.00 333.50 3635 ---- 360.75B ---- 360.75B 366.50 +38.00 328.50 3640 ---- 355.75B ---- 352.50B 361.50 +37.75 323.75 3645 ---- 351.00B ---- 347.75B 356.75 +37.75 319.00 3650 ---- 346.00B ---- 344.50B 351.75 +37.75 314.00 3655 ---- 341.25B ---- 338.00B 346.75 +37.50 309.25 3660 ---- 336.25B ---- 334.75B 342.00 +37.75 304.25 3665 ---- 331.50B ---- 330.00B 337.00 +37.50 299.50 3670 ---- 326.50B ---- 325.00B 332.00 +37.25 294.75 3675 ---- 321.75B ---- 320.25B 327.25 +37.25 290.00 3680 ---- 316.75B ---- 315.25B 322.25 +37.00 285.25 3685 ---- 312.00B ---- 309.75B 317.25 +36.75 280.50 3690 ---- 307.25B ---- 305.75B 312.50 +36.75 275.75 3695 ---- 302.25B ---- 301.00B 307.50 +36.50 271.00 3700 ---- 297.50B ---- 295.50B 302.75 +36.50 266.25 3705 ---- 292.75B ---- 290.50B 297.75 +36.25 261.50 3710 ---- 288.00B ---- 286.50B 293.00 +36.25 256.75 3715 ---- 283.25B ---- 281.75B 288.00 +35.75 252.25 3720 ---- 278.50B ---- 277.00B 283.25 +35.75 247.50 3725 ---- 273.75B ---- 272.25B 278.25 +35.50 242.75 3730 ---- 269.00B ---- 267.50B 273.50 +35.25 238.25 3735 ---- 264.25B ---- 262.75B 268.75 +35.00 233.75 1 3740 ---- 259.50B ---- 258.00B 264.00 +35.00 229.00 3745 ---- 254.75B 224.00A 252.25B 259.00 +34.50 224.50 3750 ---- 250.25B 219.50A 248.75B 254.25 +34.25 220.00 3755 ---- 245.50B 214.75A 244.25B 249.50 +34.00 215.50 3760 ---- 240.75B ---- 238.50B 244.75 +33.75 211.00 3765 ---- 236.25B 206.00A 234.75B 240.00 +33.50 206.50 3770 ---- 231.75B 201.50A 230.25B 235.25 +33.00 202.25 2 18 3775 ---- 227.00B 197.25A 226.00B 230.50 +32.75 197.75 3780 ---- 222.75B ---- 221.50B 226.00 +32.50 193.50 16 3785 ---- 218.25B 188.75A 217.00B 221.25 +32.25 189.00 3790 ---- 213.75B 184.50A 212.50B 216.50 +31.75 184.75 3795 ---- 209.50B 180.25A 208.00B 212.00 +31.50 180.50 1 3800 ---- 205.00B ---- 203.75B 207.25 +31.00 176.25 2 2 3805 ---- 200.00B ---- 199.25B 202.75 +30.50 172.25 3810 ---- 196.00B ---- 193.25B 198.25 +30.25 168.00 1 8 3815 ---- 191.75B ---- 190.50B 193.50 +29.50 164.00 3820 ---- 187.25B ---- 186.25B 189.00 +29.25 159.75 2 3825 ---- 183.00B 146.00A 180.75B 184.50 +28.75 155.75 3830 ---- 178.75B 142.00A 176.50B 180.25 +28.50 151.75 12 3835 ---- 174.50B 138.00A 173.50B 175.75 +28.00 147.75 1 1 3840 ---- 170.25B 134.00A 169.25B 171.25 +27.25 144.00 31 29 3845 ---- 166.00B 130.25A 165.00B 167.00 +27.00 140.00 3850 ---- 162.00B 126.50A 160.75B 162.50 +26.25 136.25 3855 ---- 159.00B 122.75A 159.00B 158.25 +25.75 132.50 3860 ---- 156.50B 119.00A 156.50B 154.00 +25.25 128.75 19 3865 ---- 152.50B 115.50A 152.50B 149.75 +24.75 125.00 3870 ---- 148.50B 111.75A 148.50B 145.50 +24.00 121.50 30 30 3875 ---- 144.50B 108.25A 144.50B 141.50 +23.75 117.75 30 30 3880 ---- 142.00B 104.75A 142.00B 137.25 +23.00 114.25 5 18 3885 ---- 141.00B 101.25A 141.00B 133.25 +22.50 110.75 1 1 3890 ---- 136.75B 97.75A 136.75B 129.25 +22.00 107.25 2 2 3895 ---- 132.75B 94.50A 132.75B 125.25 +21.25 104.00 25 25 3900 ---- 128.75B 91.00A 128.75B 121.25 +20.75 100.50 5 51 3905 ---- 125.00B 87.75A 125.00B 117.50 +20.25 97.25 4 4 3910 ---- 121.00B 84.50A 121.00B 113.75 +19.75 1 94.00 42 28 3915 ---- 117.25B 81.50A 117.25B 109.75 +18.75 91.00 4 4 3920 ---- 113.50B 78.25A 113.50B 106.00 +18.25 87.75 23 18 3925 ---- 109.75B 75.25A 109.75B 102.50 +17.75 84.75 10 10 3930 ---- 106.00B 72.25A 106.00B 98.75 +17.00 81.75 31 29 3935 ---- 102.50B 69.25A 102.50B 95.25 +16.50 78.75 2 2 3940 79.00 98.75B 66.50A 98.75B 91.75 +15.75 1 76.00 12 12 3945 ---- 95.25B 63.75A 95.25B 88.25 +15.25 73.00 16 16 3950 ---- 91.75B 61.00A 91.75B 85.00 +14.75 70.25 33 31 3955 ---- 88.50B 58.50A 88.50B 81.50 +14.00 67.50 2 2 3960 66.25 85.00B 56.00A 82.75B 78.25 +13.25 12 65.00 25 25 3965 ---- 82.00B 53.50A 82.00B 75.00 +12.75 62.25 3970 61.75 79.00B 51.00A 51.00A 72.00 +12.25 1 59.75 2 2 3975 ---- 76.25B 48.50A 76.25B 69.00 +11.75 57.25 3980 63.00 73.25B 46.25A 70.50B 66.00 +11.00 6 55.00 32 30 3985 ---- 70.50B 44.00A 70.50B 63.00 +10.50 52.50 16 16 3990 ---- 67.75B 41.75A 67.75B 60.00 +9.75 50.25 3995 ---- 65.25B 39.75A 65.25B 57.25 +9.25 1 48.00 4000 45.25 62.50B 37.75A 60.75B 54.50 +8.50 12 46.00 57 48 4005 ---- 60.00B 35.75A 60.00B 52.00 +8.25 43.75 4010 ---- 57.50B 34.00A 57.50B 49.25 +7.50 41.75 4015 38.75 55.25B 32.00A 32.00A 46.75 +7.00 2 39.75 4020 32.25 52.75B 30.25A 50.00B 44.50 +6.75 13 37.75 8 8 4025 30.50 50.50B 28.75A 47.75B 42.00 +6.00 27 36.00 4030 ---- 48.25B 27.00A 48.25B 39.75 +5.50 1 34.25 19 4035 ---- ---- ---- 25.50A 37.50 UNCH ---- 4040 ---- 44.00B 24.00A 44.00B 35.50 +4.75 30.75 40 40 4045 ---- ---- ---- 22.50A 33.50 UNCH ---- 4050 ---- 40.00B 21.25A 40.00B 31.50 +3.75 27.75 1 1 4055 ---- ---- ---- 20.00A 29.50 UNCH ---- 4060 24.25 36.25B 18.75A 32.50B 27.75 +3.00 18 24.75 4065 ---- ---- ---- 17.50A 26.00 UNCH ---- 4070 ---- 32.75B 16.50A 32.75B 24.50 +2.50 1 22.00 4075 ---- ---- ---- 15.25A 22.75 UNCH ---- 4080 ---- 29.50B 14.25A 29.50B 21.25 +1.75 196 19.50 4085 ---- ---- ---- 13.50A 20.00 UNCH ---- 4090 18.75 26.50B 12.50A 22.50B 18.50 +1.25 24 17.25 4095 ---- ---- ---- 11.75A 17.25 UNCH ---- 4100 13.25 23.75B 10.75A 19.75B 16.25 +1.00 25 15.25 171 160 4105 ---- ---- ---- 10.00A 15.00 UNCH ---- 4110 ---- 21.25B 9.50A 21.25B 14.00 +.50 100 13.50 4115 ---- ---- ---- 8.75A 13.00 UNCH ---- 4120 ---- 18.75B 8.25A 18.75B 12.00 +.25 11.75 4125 ---- ---- ---- 7.50A 11.00 UNCH ---- 4130 ---- 16.75B 7.00A 16.75B 10.25 UNCH 10.25 4135 ---- ---- ---- 6.50A 9.50 UNCH ---- 4140 ---- 14.75B 6.00A 14.75B 8.75 -.25 9.00 4145 ---- ---- ---- 5.75A 8.25 UNCH ---- 4150 ---- 13.00B 5.25A 13.00B 7.50 -.25 7.75 1 1 4155 7.75 7.75 7.75 9.00B 7.00 UNCH 29 ---- 4160 ---- 11.50B 4.45A 11.50B 6.50 -.25 6.75 154 154 4170 ---- 10.00B 3.85A 10.00B 5.50 -.50 6.00 4180 ---- 8.75B 3.35A 8.75B 4.70 -.30 5.00 4190 ---- 7.75B 2.90A 7.75B 4.00 -.45 4.45 4200 3.85 6.75B 2.50A 3.50B 3.45 -.45 2 3.90 1 70 4210 ---- 5.75B 2.20A 5.75B 2.95 -.45 3.40 4220 2.60 5.00B 1.90A 3.25B 2.55 -.40 2 2.95 4230 ---- ---- ---- 1.70A 2.20 UNCH ---- 4240 ---- ---- ---- 1.50A 1.90 UNCH ---- 4250 ---- 3.40B 1.35A 3.40B 1.65 -.35 2.00 11 11 4260 ---- ---- ---- 1.20A 1.45 UNCH ---- 4270 ---- ---- ---- 1.05A 1.25 UNCH ---- 4280 ---- ---- ---- .95A 1.10 UNCH ---- 4290 ---- ---- ---- .85A .95 UNCH ---- 4300 ---- 1.75B .80A 1.75B .85 -.25 1.10 69 69 4310 ---- ---- ---- .70A .75 UNCH ---- 4320 ---- ---- ---- .65A .65 UNCH ---- 4330 ---- ---- ---- .55A .60 UNCH ---- 4340 ---- ---- ---- .50A .55 UNCH ---- 4350 ---- .90B .50A .90B .50 -.15 .65 10 10 4400 ---- .50B .35A .50B .30 -.10 .40 4450 ---- ---- ---- .25A .20 UNCH ---- 4500 ---- ---- ---- ---- .15 -.05 1 .20 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .05A .05 UNCH ---- 5100 ---- ---- ---- .05A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3189.50B ---- 3188.25B 3196.75 +39.75 3157.00 900 ---- 3091.00B 3057.00A 3091.00B 3096.75 +39.50 3057.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 912 1090 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 -.05 .10 30 2850 ---- ---- ---- ---- .05 -.05 .10 2900 .15 .15 .10A .10A .10 UNCH 4 .10 2950 ---- ---- ---- ---- .10 -.05 .15 3000 .20 .20 .15 .15 .10 -.05 2 .15 19 19 3010 ---- ---- ---- ---- .10 -.05 .15 3020 ---- ---- .15A .15A .10 -.10 .20 3030 ---- ---- .15A .15A .15 -.05 .20 3040 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .15A .15A .15 -.05 .20 1 1 3060 ---- ---- .15A .15A .15 -.05 .20 3070 ---- ---- .15A .15A .15 -.05 .20 3080 ---- ---- .15A .15A .15 -.05 .20 3090 ---- ---- .15A .15A .15 -.10 .25 3100 ---- ---- .15A .15A .15 -.10 .25 111 3110 ---- ---- .20A .20A .15 -.10 .25 3120 ---- ---- .20A .20A .15 -.10 .25 3130 ---- ---- .20A .20A .20 -.05 .25 3140 ---- ---- .20A .20A .20 -.05 .25 3 3 3150 ---- ---- .20A .20A .20 -.10 .30 3160 ---- ---- .20A .20A .20 -.10 .30 3170 ---- ---- .20A .20A .20 -.10 .30 3180 ---- ---- .20A .20A .20 -.10 .30 3190 ---- ---- .20A .20A .20 -.10 .30 3200 ---- ---- .20A .20A .25 -.10 .35 12 3210 ---- ---- .25A .25A .25 -.10 .35 3220 ---- ---- .25A .25A .25 -.10 .35 3230 .20 .20 .20 .20 .25 -.10 111 .35 3240 ---- ---- .25A .25A .25 -.15 .40 3250 ---- ---- .25A .25A .25 -.15 .40 3260 ---- ---- .25A .25A .30 -.10 .40 3270 ---- ---- .25A .25A .30 -.10 .40 3280 ---- ---- .25A .25A .30 -.15 .45 3290 ---- ---- .30A .30A .30 -.15 .45 3300 ---- ---- .30A .30A .35 -.10 .45 3310 ---- ---- .30A .30A .35 -.15 .50 2 2 3320 .30 .30 .30 .35B .35 -.15 222 .50 2 2 3330 .30 .30 .30 .35B .35 -.20 829 .55 1 3340 ---- ---- .35A .35A .40 -.15 .55 2 2 3350 ---- ---- .35A .35A .40 -.20 .60 201 201 3360 .30 .30 .30 .40B .40 -.20 602 .60 1 1 3370 ---- ---- .35A .35A .45 -.20 .65 3380 ---- ---- .40A .40A .45 -.20 .65 3385 ---- ---- .40A .40A .45 -.20 .65 3390 ---- ---- .40A .40A .45 -.25 .70 3395 ---- ---- .40A .40A .45 -.25 .70 3400 ---- ---- .40A .40A .50 -.20 .70 3405 ---- ---- .40A .40A .50 -.25 .75 3410 ---- ---- .45A .45A .50 -.25 .75 3415 ---- ---- .45A .45A .50 -.25 .75 3420 ---- ---- .45A .45A .55 -.25 .80 2 2 3425 ---- ---- .45A .45A .55 -.25 .80 3430 ---- ---- .45A .45A .55 -.25 .80 3435 ---- ---- .50A .50A .55 -.30 .85 3440 ---- ---- .50A .50A .60 -.25 .85 1 1 3445 ---- ---- .50A .50A .60 -.30 .90 3450 ---- ---- .50A .50A .60 -.30 .90 1 1 3455 ---- ---- .50A .50A .60 -.35 .95 3460 .60 .60 .55A .55A .65 -.30 4 .95 3465 ---- ---- .55A .55A .65 -.35 1.00 3470 ---- ---- .55A .55A .65 -.35 1.00 3475 ---- ---- .60A .60A .70 -.35 1.05 3480 ---- ---- .60A .60A .70 -.35 1.05 3485 ---- ---- .60A .60A .70 -.40 1.10 3490 ---- ---- .60A .60A .75 -.35 1.10 3495 .80 .80 .65A .65A .75 -.40 1 1.15 3500 ---- ---- .65A .65A .75 -.45 1.20 5 3 3505 .80 .80 .65A .65A .80 -.40 1 1.20 3510 .80 .80 .70A .80 .80 -.45 3 1.25 1 1 3515 .80 .80 .70A .80 .85 -.45 3 1.30 2 2 3520 1.00 1.00 .70A .70A .85 -.45 3 1.30 3525 ---- ---- .75A .75A .90 -.45 1.35 3530 ---- ---- .75A .75A .90 -.50 1.40 127 3535 ---- ---- .80A .80A .95 -.50 1.45 3540 ---- ---- .80A .80A .95 -.55 1.50 3545 ---- ---- .80A .80A 1.00 -.55 1.55 3550 ---- ---- .85A .85A 1.00 -.60 1.60 3555 1.05 1.05 .85A 1.05 1.05 -.60 2 1.65 3560 ---- ---- .90A .90A 1.05 -.65 1.70 3565 ---- ---- .95A .95A 1.10 -.65 1.75 1 1 3570 ---- ---- .95A .95A 1.15 -.65 1.80 41 41 3575 ---- ---- 1.00A 1.00A 1.15 -.70 1.85 3580 ---- ---- 1.00A 1.00A 1.20 -.75 1.95 3585 ---- ---- 1.05A 1.05A 1.25 -.75 2.00 3590 ---- ---- 1.10A 1.10A 1.30 -.80 2.10 3595 ---- ---- 1.10A 1.10A 1.30 -.85 2.15 3600 ---- ---- 1.15A 1.15A 1.35 -.90 2.25 3605 ---- ---- 1.20A 1.20A 1.40 -.95 2.35 3610 ---- ---- 1.25A 1.25A 1.45 -1.00 2.45 3615 ---- ---- 1.25A 1.25A 1.50 -1.05 2.55 3620 ---- ---- 1.30A 1.30A 1.55 -1.10 2.65 3625 ---- ---- 1.35A 1.35A 1.60 -1.15 2.75 3630 ---- ---- 1.40A 1.40A 1.65 -1.20 2.85 3635 ---- ---- 1.45A 1.45A 1.70 -1.30 3.00 3640 ---- ---- 1.50A 1.50A 1.75 -1.40 3.15 3645 ---- ---- 1.60A 1.60A 1.85 -1.40 3.25 3650 ---- ---- 1.65A 1.65A 1.90 -1.50 3.40 52 3655 ---- ---- 1.70A 1.70A 1.95 -1.65 3.60 3660 ---- ---- 1.75A 1.75A 2.05 -1.70 3.75 3665 2.00 2.00 1.85A 2.10B 2.10 -1.85 2 3.95 20 3670 ---- ---- 1.90A 1.90A 2.20 -1.90 4.10 3675 ---- ---- 2.00A 2.00A 2.30 -2.00 4.30 3680 ---- ---- 2.10A 2.10A 2.35 -2.20 4.55 3685 ---- ---- 2.15A 2.15A 2.45 -2.30 4.75 3690 ---- ---- 2.25A 2.25A 2.55 -2.45 5.00 3695 ---- ---- 2.35A 2.35A 2.65 -2.60 5.25 3700 ---- ---- 2.45A 2.45A 2.75 -2.75 5.50 3 3 3705 ---- ---- 2.60A 2.60A 2.90 -2.85 5.75 3710 ---- ---- 2.70A 2.70A 3.00 -3.00 8 6.00 8 10 3715 ---- ---- 2.85A 2.85A 3.15 -3.35 6.50 3720 ---- ---- 2.95A 2.95A 3.25 -3.50 30 6.75 33 33 3725 ---- ---- 3.10A 3.10A 3.40 -3.85 40 7.25 3730 ---- ---- 3.25A 3.25A 3.60 -3.90 7.50 2 3735 ---- ---- 3.45A 3.45A 3.75 -4.25 8.00 1 3 3740 ---- ---- 3.60A 3.60A 3.95 -4.30 8.25 3 5 3745 ---- ---- 3.80A 3.80A 4.10 -4.65 8.75 3750 8.50 8.50 4.00A 4.00A 4.35 -4.90 1 9.25 3 6 3755 ---- ---- 4.20A 4.20A 4.55 -5.20 9.75 3760 ---- ---- 4.40A 4.40A 4.80 -5.45 10.25 2 23 3765 ---- 11.00B 4.65A 4.65A 5.00 -5.75 10.75 3770 ---- ---- 4.85A 4.85A 5.25 -6.25 11.50 2 2 3775 ---- 12.25B 5.25A 5.25A 5.50 -6.50 12.00 2 2 3780 ---- ---- 5.50A 5.50A 6.00 -6.75 23 12.75 25 25 3785 ---- 13.50B 5.75A 5.75A 6.25 -7.00 13.25 3790 ---- 14.25B 6.00A 6.00A 6.50 -7.50 14.00 2 2 3795 ---- 15.25B 6.50A 6.50A 7.00 -7.75 14.75 3800 ---- 16.00B 6.75A 6.75A 7.25 -8.25 15.50 22 20 3805 ---- 16.75B 7.00A 7.00A 7.75 -8.50 16.25 4 4 3810 ---- 17.50B 7.50A 7.50A 8.00 -9.25 17.25 3815 ---- 18.50B 8.00A 8.00A 8.50 -9.50 18.00 2 2 3820 ---- 19.50B 8.25A 8.25A 9.00 -10.00 19.00 3825 16.25 20.50B 8.75A 18.75B 9.50 -10.50 1 20.00 28 28 3830 21.75 21.75 9.25A 9.25A 10.00 -11.00 1 21.00 2 3 3835 ---- 22.75B 9.75A 9.75A 10.75 -11.25 22.00 3840 ---- 23.50B 10.25A 10.25A 11.25 -11.75 23.00 30 29 3845 ---- 24.75B 11.00A 11.00A 11.75 -12.50 24.25 3850 ---- 25.75B 11.50A 11.50A 12.50 -12.75 25.25 3855 ---- 27.25B 12.25A 12.25A 13.25 -13.25 26.50 2 2 3860 ---- 28.50B 12.75A 12.75A 14.00 -13.75 27.75 6 23 3865 ---- 30.00B 13.50A 13.50A 14.75 -14.50 29.25 2 2 3870 ---- 31.50B 14.25A 14.25A 15.50 -15.00 30.50 29 29 3875 15.50 33.00B 15.00A 19.25B 16.25 -15.75 15 32.00 21 21 3880 30.00 34.25B 15.75A 32.50B 17.25 -16.00 234 33.25 26 26 3885 ---- 36.00B 16.75A 16.75A 18.25 -16.50 34.75 2 2 3890 24.75 37.50B 17.50A 22.50B 19.25 -17.25 29 36.50 3895 ---- 39.25B 18.50A 18.50A 20.25 -17.75 38.00 8 8 3900 36.75 41.00B 19.50A 19.50A 21.25 -18.50 3 39.75 3 2 3905 28.75 42.75B 20.50A 36.25B 22.25 -19.25 4 41.50 3910 29.25 44.50B 21.50A 36.00B 23.50 -19.75 36 43.25 3915 27.50 46.50B 22.75A 22.75A 24.75 -20.25 1 45.00 19 19 3920 41.50 48.25B 23.75A 23.75A 26.00 -20.75 3 46.75 13 13 3925 ---- 50.25B 25.00A 25.00A 27.25 -21.50 1 48.75 3930 45.00 52.50B 26.25A 28.75A 28.75 -22.00 18 50.75 3935 ---- 54.50B 27.75A 27.75A 30.00 -22.75 52.75 2 2 3940 46.00 56.75B 29.00A 29.00A 31.50 -23.50 2 55.00 30 30 3945 ---- 59.00B 30.50A 30.50A 33.00 -24.00 57.00 16 16 3950 50.00 61.25B 32.00A 35.75B 34.75 -24.50 26 59.25 1 1 3955 ---- 63.25B 33.50A 33.50A 36.25 -25.25 61.50 1 1 3960 ---- 65.75B 35.00A 35.00A 38.00 -26.00 1 64.00 1 1 3965 63.00 68.00B 36.75A 36.75A 40.00 -26.25 1 66.25 17 17 3970 ---- 70.75B 38.50A 38.50A 41.75 -27.00 68.75 3975 57.25 73.25B 40.25A 57.75B 43.75 -27.50 16 71.25 3980 59.50 76.00B 42.25A 42.25A 45.75 -28.25 41 74.00 1 1 3985 65.25 78.50B 44.25A 72.00B 47.75 -28.75 1 76.50 3990 68.50 81.50B 46.25A 46.25A 49.75 -29.50 9 79.25 3995 ---- 84.25B 48.25A 48.25A 52.00 -30.00 1 82.00 4000 58.25 87.25B 50.50A 59.25B 54.25 -30.50 1 84.75 4005 85.00 90.25B 52.75A 64.25B 56.75 -31.00 2 87.75 4010 59.25 93.25B 55.00A 55.00A 59.00 -31.75 2 90.75 4015 81.25 96.50B 57.25A 57.25A 61.50 -32.25 3 93.75 1 1 4020 63.50 99.75B 59.75A 59.75A 64.00 -32.75 1 96.75 4025 ---- 103.25B 62.25A 62.25A 66.75 -33.25 100.00 4030 ---- 106.50B 65.00A 65.00A 69.50 -33.75 103.25 4035 ---- ---- ---- 67.50A 72.25 UNCH ---- 4040 ---- 113.50B 70.25A 70.25A 75.25 -34.50 109.75 4045 ---- ---- ---- 73.50A 78.00 UNCH ---- 4050 ---- 120.75B 76.50A 76.50A 81.25 -35.25 7 116.50 4055 ---- ---- ---- 79.50A 84.25 UNCH ---- 4060 ---- 128.25B 82.75A 82.75A 87.50 -36.00 123.50 4065 ---- ---- ---- 85.75A 90.75 UNCH ---- 4070 ---- 135.75B 89.00A 89.00A 94.00 -36.75 456 130.75 4075 ---- ---- ---- 92.50A 97.50 UNCH ---- 4080 ---- 143.75B 95.75A 95.75A 101.00 -37.50 138.50 4085 118.50 118.50 99.25A 99.25A 104.50 UNCH 1 ---- 4090 ---- 147.25B 103.00A 103.00A 108.25 -37.75 146.00 4095 ---- ---- ---- 106.50A 112.00 UNCH ---- 4100 ---- 154.75B 110.25A 110.25A 115.75 -38.25 154.00 4105 ---- ---- ---- 114.00A 119.75 UNCH ---- 4110 ---- 163.25B 117.75A 117.75A 123.50 -38.75 162.25 4115 ---- ---- ---- 121.75A 127.50 UNCH ---- 4120 ---- 171.25B 126.00A 126.00A 131.50 -39.00 170.50 4125 ---- ---- ---- 141.75A 135.75 UNCH ---- 4130 ---- 179.75B 146.00A 146.00A 140.00 -39.00 179.00 4135 ---- ---- ---- 150.25A 144.25 UNCH ---- 4140 ---- 188.50B 154.50A 154.50A 148.50 -39.25 187.75 4145 ---- ---- ---- 159.00A 152.75 UNCH ---- 4150 ---- 197.00B 163.25A 163.25A 157.00 -39.50 196.50 4155 ---- ---- ---- 167.75A 161.50 UNCH ---- 4160 ---- 205.75B 172.50A 172.50A 166.00 -39.50 205.50 4170 ---- 215.00B 181.50A 181.50A 175.00 -39.75 214.75 4180 ---- 224.25B 191.00A 191.00A 184.25 -39.50 223.75 4190 ---- 233.50B 200.25A 200.25A 193.50 -39.75 233.25 4200 ---- 242.75B 210.00A 210.00A 203.00 -39.50 242.50 4210 ---- 252.25B 219.50A 219.50A 212.50 -39.50 252.00 4220 ---- ---- 229.25A 229.25A 222.00 -39.75 261.75 4230 ---- ---- ---- 239.00A 231.75 UNCH ---- 4240 ---- ---- ---- 249.00A 241.25 UNCH ---- 4250 ---- 292.00B 258.75A 258.75A 251.00 -39.75 290.75 4260 ---- ---- ---- 268.25A 261.00 UNCH ---- 4270 ---- ---- ---- 278.00A 270.75 UNCH ---- 4280 ---- ---- ---- 287.75A 280.50 UNCH ---- 4290 ---- ---- ---- 297.50A 290.50 UNCH ---- 4300 ---- ---- 308.50A 308.50A 300.25 -39.50 339.75 4310 ---- ---- ---- 318.25A 310.25 UNCH ---- 4320 ---- ---- ---- 326.75A 320.00 UNCH ---- 4330 ---- ---- ---- 336.50A 330.00 UNCH ---- 4340 ---- ---- ---- 346.50A 340.00 UNCH ---- 4350 ---- ---- 356.25A 356.25A 349.75 -39.50 389.25 4400 ---- ---- 407.25A 407.25A 399.50 -39.25 438.75 4450 ---- ---- ---- 456.75A 449.50 UNCH ---- 4500 ---- ---- 505.50A 505.50A 499.25 -39.25 538.50 4600 ---- ---- 605.25A 605.25A 599.25 -39.00 638.25 4700 ---- 739.25B 705.00A 705.00A 699.00 -39.25 738.25 4800 ---- 838.25B 805.00A 805.00A 799.00 -39.00 838.00 4900 ---- 938.50B 906.00A 906.00A 898.75 -39.25 938.00 5000 ---- ---- ---- 1004.75A 998.75 UNCH ---- 5100 ---- ---- ---- 1106.00A 1098.50 UNCH ---- 5200 ---- ---- ---- 1204.50A 1198.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2808 659 1054 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2990.50B 2956.25A 2989.00B 2996.50 +39.50 88 2957.00 1100 ---- 2891.00B 2856.50A 2887.25B 2896.75 +39.50 2857.25 1200 ---- 2790.50B ---- 2789.00B 2796.75 +39.50 2757.25 1300 ---- 2691.25B 2656.75A 2691.25B 2697.00 +39.50 2657.50 1400 ---- 2591.00B 2556.75A 2589.50B 2597.00 +39.50 2557.50 1500 ---- 2491.25B 2457.00A 2488.00B 2497.25 +39.50 2457.75 1600 ---- 2391.25B ---- 2389.75B 2397.25 +39.50 2357.75 1700 ---- 2291.50B 2257.00A 2289.00B 2297.50 +39.50 2258.00 1800 ---- 2191.50B 2157.25A 2190.00B 2197.50 +39.50 2158.00 1900 ---- 2091.75B 2057.25A 2088.50B 2097.75 +39.50 2058.25 2000 ---- 1992.00B 1957.50A 1990.25B 1997.75 +39.50 1958.25 2100 ---- 1892.00B 1857.50A 1889.50B 1898.00 +39.50 1858.50 2200 ---- 1792.25B 1757.75A 1790.00B 1798.00 +39.25 1758.75 2250 ---- 1742.25B ---- 1740.75B 1748.00 +39.25 1708.75 2300 ---- 1692.25B ---- 1689.00B 1698.25 +39.50 1658.75 2350 ---- 1642.25B ---- 1640.00B 1648.25 +39.50 1608.75 2400 ---- 1592.25B 1558.00A 1590.00B 1598.25 +39.25 1559.00 2450 ---- 1542.50B ---- 1541.00B 1548.25 +39.25 1509.00 2500 ---- 1492.50B ---- 1491.00B 1498.50 +39.50 1459.00 2550 ---- 1442.50B 1408.00A 1440.25B 1448.50 +39.25 1409.25 2600 ---- 1393.00B ---- 1391.25B 1398.50 +39.25 1359.25 2650 ---- 1342.75B ---- 1341.25B 1348.75 +39.50 1309.25 2700 ---- 1292.75B ---- 1291.25B 1298.75 +39.25 1259.50 2750 ---- 1243.25B ---- 1243.25B 1248.75 +39.25 1209.50 2800 ---- 1192.75B ---- 1191.50B 1198.75 +39.25 1159.50 2850 ---- 1143.00B ---- 1141.50B 1149.00 +39.25 1109.75 2900 ---- 1093.00B ---- 1091.50B 1099.00 +39.25 1059.75 2950 ---- 1043.25B ---- 1040.25B 1049.00 +39.25 1009.75 2960 ---- 1033.50B ---- 1033.50B 1039.00 +39.25 999.75 2970 ---- 1023.25B 988.75A 1020.25B 1029.25 +39.50 989.75 2980 ---- 1013.50B 978.75A 1013.50B 1019.25 +39.25 980.00 2990 ---- 1003.25B 968.75A 1000.25B 1009.25 +39.25 970.00 3000 ---- 993.25B ---- 990.00B 999.25 +39.25 960.00 3010 ---- 983.25B ---- 980.00B 989.25 +39.25 950.00 3020 ---- 973.25B ---- 970.00B 979.25 +39.25 940.00 3030 ---- 963.25B ---- 960.00B 969.25 +39.25 930.00 3040 ---- 953.25B ---- 951.75B 959.25 +39.25 920.00 3050 ---- 943.25B ---- 941.75B 949.25 +39.25 910.00 3060 ---- 933.25B ---- 931.75B 939.25 +39.25 900.00 3070 ---- 923.50B 889.00A 920.25B 929.25 +39.25 890.00 3080 ---- 913.50B 879.00A 910.25B 919.25 +39.25 880.00 3090 ---- 903.75B ---- 900.50B 909.25 +39.00 870.25 3100 ---- 893.50B ---- 892.50B 899.25 +39.00 860.25 3110 ---- 883.50B ---- 880.25B 889.50 +39.25 850.25 3120 ---- 873.50B 839.00A 871.50B 879.50 +39.25 840.25 3130 ---- 863.50B 829.00A 860.50B 869.50 +39.25 830.25 3140 ---- 853.50B ---- 850.25B 859.50 +39.25 820.25 3150 ---- 843.50B ---- 840.25B 849.50 +39.25 810.25 3160 ---- 833.50B 799.25A 832.00B 839.50 +39.25 800.25 3170 ---- 823.50B 789.25A 822.00B 829.50 +39.25 790.25 3180 ---- 813.50B 779.25A 812.00B 819.50 +39.25 780.25 3190 ---- 803.75B 769.25A 800.50B 809.50 +39.00 770.50 3200 ---- 793.75B 759.25A 790.50B 799.50 +39.00 760.50 1 3210 ---- 783.50B 749.25A 780.75B 789.50 +39.00 750.50 3220 ---- 773.75B 739.25A 772.75B 779.75 +39.25 740.50 3230 ---- 763.75B ---- 762.75B 769.75 +39.25 730.50 3240 ---- 753.50B ---- 752.75B 759.75 +39.25 720.50 3250 ---- 743.75B 709.50A 740.50B 749.75 +39.25 710.50 3260 ---- 733.75B 699.50A 730.50B 739.75 +39.25 700.50 3270 ---- 723.75B ---- 722.25B 729.75 +39.25 690.50 3280 ---- 714.00B ---- 710.75B 719.75 +39.00 680.75 3290 ---- 704.00B 669.50A 700.75B 709.75 +39.00 670.75 3300 ---- 694.00B 659.50A 690.75B 699.75 +39.00 660.75 1 3310 ---- 684.00B 649.50A 680.75B 689.75 +39.00 650.75 3320 ---- 674.00B 639.50A 670.75B 680.00 +39.25 640.75 3330 ---- 663.75B 629.75A 660.75B 670.00 +39.25 630.75 3340 ---- 654.00B 619.75A 651.00B 660.00 +39.25 620.75 3350 ---- 644.00B 609.75A 642.50B 650.00 +39.25 610.75 3360 ---- 634.00B ---- 631.00B 640.00 +39.00 601.00 3370 ---- 624.25B 589.75A 621.00B 630.00 +39.00 591.00 3380 ---- 614.25B 579.75A 611.00B 620.00 +39.00 581.00 3385 ---- 609.50B 574.75A 606.25B 615.00 +39.00 576.00 3390 ---- 604.50B ---- 603.00B 610.00 +39.00 571.00 3395 ---- 599.50B ---- 598.00B 605.00 +39.00 566.00 3400 ---- 594.25B 559.75A 593.00B 600.25 +39.25 561.00 3405 ---- 589.50B 555.00A 589.50B 595.25 +39.25 556.00 3410 ---- 584.50B 550.00A 584.50B 590.25 +39.00 551.25 3415 ---- 579.25B 545.00A 576.25B 585.25 +39.00 546.25 3420 ---- 574.25B 540.00A 571.25B 580.25 +39.00 541.25 3425 ---- 569.25B 535.00A 567.75B 575.25 +39.00 536.25 3430 ---- 564.25B 530.00A 561.50B 570.25 +39.00 531.25 3435 ---- 559.50B 525.00A 556.25B 565.25 +39.00 526.25 3440 ---- 554.50B ---- 551.75B 560.25 +39.00 521.25 3445 ---- 549.50B ---- 546.75B 555.25 +39.00 516.25 3450 ---- 544.50B ---- 541.75B 550.25 +39.00 511.25 144 112 3455 ---- 539.75B 505.25A 539.75B 545.25 +38.75 506.50 3460 ---- 534.50B 500.25A 533.25B 540.50 +39.00 501.50 3465 ---- 529.50B 495.25A 528.25B 535.50 +39.00 496.50 3470 ---- 524.50B 490.25A 523.25B 530.50 +39.00 491.50 3475 ---- 519.50B 485.25A 518.00B 525.50 +39.00 486.50 3480 ---- 514.50B 480.25A 511.50B 520.50 +39.00 481.50 3485 ---- 509.75B ---- 506.75B 515.50 +39.00 476.50 3490 ---- 504.75B 470.25A 501.75B 510.50 +38.75 471.75 3495 ---- 499.75B 465.50A 496.50B 505.50 +38.75 466.75 3500 ---- 495.00B 460.50A 491.50B 500.50 +38.75 461.75 3505 ---- 489.75B ---- 486.75B 495.50 +38.75 456.75 3510 ---- 484.75B ---- 483.50B 490.75 +39.00 451.75 36 3515 ---- 479.75B ---- 478.25B 485.75 +39.00 446.75 3520 ---- 474.75B ---- 473.25B 480.75 +38.75 442.00 3525 ---- 470.00B 435.75A 466.75B 475.75 +38.75 437.00 3530 ---- 465.00B ---- 461.75B 470.75 +38.75 432.00 3535 ---- 460.00B 425.75A 456.75B 465.75 +38.75 427.00 3540 ---- 455.00B 420.75A 453.50B 460.75 +38.50 422.25 3545 ---- 450.00B 416.00A 448.50B 456.00 +38.75 417.25 3550 ---- 445.25B ---- 443.75B 451.00 +38.75 412.25 3555 ---- 440.50B 406.00A 437.00B 446.00 +38.75 407.25 3560 ---- 435.25B 401.00A 432.00B 441.00 +38.50 402.50 192 104 3565 ---- 430.25B 396.25A 428.75B 436.00 +38.50 397.50 3570 ---- 425.25B 391.25A 423.75B 431.00 +38.50 392.50 3575 ---- 420.50B ---- 419.00B 426.25 +38.50 387.75 3580 ---- 415.50B 381.50A 415.50B 421.25 +38.50 382.75 1 3585 ---- 410.50B ---- 409.00B 416.25 +38.50 377.75 3590 ---- 405.50B 371.75A 402.75B 411.25 +38.25 373.00 21 3595 ---- 400.75B ---- 399.25B 406.25 +38.25 368.00 3600 ---- 395.75B ---- 394.25B 401.50 +38.25 363.25 1 3605 ---- 390.75B 357.00A 389.25B 396.50 +38.25 358.25 3610 ---- 386.00B ---- 384.00B 391.50 +38.00 353.50 112 137 3615 ---- 381.00B ---- 379.50B 386.50 +38.00 348.50 3620 ---- 376.00B 342.50A 374.50B 381.75 +38.00 343.75 45 132 3625 ---- 371.25B ---- 369.75B 376.75 +38.00 338.75 3630 ---- 366.25B 332.75A 364.50B 371.75 +37.75 334.00 160 157 3635 ---- 361.50B 328.00A 360.00B 366.75 +37.75 329.00 3640 ---- 356.50B ---- 355.00B 362.00 +37.75 324.25 23 3645 ---- 351.75B 318.25A 350.25B 357.00 +37.50 1 319.50 3650 ---- 346.75B 313.50A 345.25B 352.00 +37.25 314.75 11 3655 ---- 341.25B 308.75A 340.50B 347.25 +37.50 309.75 3660 ---- 337.00B 304.00A 335.50B 342.25 +37.25 140 305.00 500 503 3665 ---- 332.25B 299.25A 330.75B 337.50 +37.25 300.25 3670 ---- 326.75B 294.50A 326.00B 332.50 +37.00 295.50 6 3675 ---- 322.50B 289.75A 321.00B 327.50 +36.75 290.75 3680 ---- 317.75B ---- 316.25B 322.75 +36.75 286.00 21 3685 ---- 312.25B 280.25A 311.50B 317.75 +36.50 281.25 3690 ---- 307.50B ---- 306.25B 313.00 +36.50 276.50 380 362 3695 ---- 303.25B ---- 302.00B 308.00 +36.00 272.00 3700 ---- 298.50B ---- 297.25B 303.25 +36.00 35 267.25 1 39 3705 ---- 293.75B 261.25A 292.50B 298.50 +36.00 262.50 3710 ---- 289.00B 256.50A 287.75B 293.50 +35.50 50 258.00 32 3715 ---- 284.25B 252.00A 283.00B 288.75 +35.50 253.25 3720 ---- 279.00B 247.25A 278.25B 284.00 +35.25 24 248.75 44 54 3725 ---- 274.25B 242.25A 273.25B 279.00 +35.00 244.00 3730 ---- 269.50B 237.75A 268.75B 274.25 +34.75 239.50 24 45 3735 ---- 265.50B 233.25A 264.25B 269.50 +34.50 235.00 3740 ---- 261.00B 228.50A 261.00B 264.75 +34.25 230.50 68 52 3745 ---- 256.25B 224.00A 255.00B 260.00 +34.00 226.00 3750 ---- 251.75B 219.25A 251.75B 255.25 +33.75 221.50 6 108 3755 ---- 247.00B 214.75A 245.50B 250.50 +33.50 217.00 3760 ---- 241.75B 210.25A 241.25B 245.75 +33.00 212.75 20 3765 ---- 238.00B 205.75A 238.00B 241.25 +33.00 208.25 3770 ---- 233.75B 201.25A 232.50B 236.50 +32.50 204.00 20 28 3775 ---- 229.25B 196.75A 228.00B 231.75 +32.25 199.50 1 1 3780 ---- 224.75B 192.25A 223.50B 227.25 +32.00 195.25 1 23 3785 ---- 220.25B 188.00A 218.75B 222.50 +31.50 191.00 3790 ---- 215.50B 183.50A 214.50B 218.00 +31.25 186.75 10 83 3795 ---- 211.50B 179.25A 210.00B 213.50 +30.75 182.75 3800 ---- 206.25B 175.00A 205.75B 208.75 +30.25 178.50 21 144 3805 ---- 202.75B 170.75A 201.25B 204.25 +30.00 174.25 1 1 3810 ---- 198.25B 166.50A 197.00B 199.75 +29.50 170.25 2 124 3815 ---- 193.25B 156.25A 192.75B 195.25 +29.00 166.25 3820 ---- 189.00B 152.25A 186.75B 190.75 +28.50 50 162.25 1 73 3825 158.50 185.25B 148.25A 148.25A 186.50 +28.25 1 158.25 3830 ---- 181.00B 144.25A 180.00B 182.00 +27.75 17 154.25 108 107 3835 ---- 176.25B 140.50A 175.75B 177.75 +27.50 150.25 3840 ---- 172.75B 136.50A 171.75B 173.25 +26.75 1 146.50 40 3845 ---- 168.00B 132.75A 167.50B 169.00 +26.25 142.75 3850 ---- 165.75B 129.00A 165.75B 164.75 +26.00 138.75 12 112 3855 ---- 162.75B 125.25A 162.75B 160.50 +25.50 135.00 3860 ---- 158.75B 121.75A 158.75B 156.25 +24.75 131.50 536 364 3865 125.75 154.75B 118.00A 127.75A 152.00 +24.25 15 127.75 3870 ---- 151.00B 114.50A 151.00B 148.00 +23.75 1 124.25 9 137 3875 ---- 150.00B 111.00A 150.00B 143.75 +23.25 120.50 8 8 3880 ---- 147.50B 107.75A 147.50B 139.75 +22.75 117.00 2 98 3885 ---- 143.50B 104.25A 143.50B 135.75 +22.00 113.75 9 7 3890 ---- 139.50B 100.75A 139.50B 131.75 +21.50 110.25 24 236 3895 106.50 135.50B 97.50A 97.50A 128.00 +21.25 1 106.75 3900 122.00 131.50B 94.25A 94.25A 124.00 +20.50 78 103.50 427 269 3905 ---- 127.75B 91.00A 127.75B 120.25 +20.00 100.25 6 6 3910 ---- 124.00B 87.75A 124.00B 116.25 +19.25 47 97.00 95 157 3915 ---- 120.25B 84.50A 120.25B 112.50 +18.50 94.00 4 4 3920 90.25 116.50B 81.50A 81.50A 109.00 +18.25 33 90.75 127 139 3925 ---- 112.75B 78.50A 112.75B 105.25 +17.50 87.75 26 24 3930 87.00 109.00B 75.50A 109.00B 101.75 +17.00 13 84.75 19 170 3935 ---- 105.50B 72.75A 105.50B 98.25 +16.50 81.75 8 8 3940 78.25 102.00B 69.75A 69.75A 94.75 +15.75 87 79.00 129 215 3945 70.75 98.50B 67.00A 67.00A 91.25 UNCH 1 ---- 3950 ---- 95.00B 64.25A 95.00B 88.00 +14.50 104 73.50 608 630 3955 ---- ---- ---- 61.75A 84.75 UNCH ---- 3960 ---- 88.50B 59.25A 88.50B 81.50 +13.50 2 68.00 78 277 3965 ---- ---- ---- 56.75A 78.25 UNCH ---- 3970 ---- 82.25B 54.25A 82.25B 75.00 +12.00 10 63.00 175 166 3975 ---- ---- ---- 51.75A 72.00 UNCH ---- 3980 62.00 76.75B 49.50A 75.75B 69.00 +11.00 50 58.00 240 231 3985 56.00 65.75 47.25A 66.75B 66.25 UNCH 82 ---- 3990 60.00 71.25B 45.00A 61.50A 63.25 +10.00 9 53.25 166 374 3995 ---- ---- ---- 43.00A 60.50 UNCH ---- 4000 50.25 66.00B 41.00A 56.25A 57.75 +8.75 422 49.00 278 266 4005 55.00 55.00 54.75 56.00B 55.25 UNCH 28 ---- 4010 ---- 60.75B 37.00A 60.75B 52.75 +8.00 1 44.75 20 46 4015 ---- ---- ---- 35.00A 50.25 UNCH ---- 4020 50.25 56.00B 33.25A 51.50B 47.75 +7.00 21 40.75 97 155 4025 ---- ---- ---- 31.50A 45.25 UNCH ---- 4030 43.00 51.50B 30.00A 30.00A 43.00 +6.00 170 37.00 133 223 4035 ---- ---- ---- 28.25A 41.00 UNCH ---- 4040 36.00 47.00B 26.75A 42.00B 38.75 +5.25 44 33.50 113 91 4045 ---- ---- ---- 25.25A 36.75 UNCH ---- 4050 32.00 43.00B 23.75A 34.00A 34.75 +4.50 83 30.25 399 250 4055 ---- ---- ---- 22.50A 32.75 UNCH ---- 4060 25.75 39.25B 21.25A 23.50A 31.00 +3.75 3 27.25 108 192 4065 ---- ---- ---- 20.00A 29.25 UNCH ---- 4070 ---- 35.50B 18.75A 35.50B 27.50 +3.00 24.50 115 135 4075 19.50 19.50 19.50 18.75A 26.00 UNCH 2 ---- 4080 25.25 32.25B 16.50A 26.50B 24.25 +2.50 247 21.75 137 418 4085 ---- ---- ---- 15.50A 22.75 UNCH ---- 4090 25.00 29.25B 14.50A 20.75A 21.50 +2.00 5 19.50 55 55 4095 23.50 23.50 23.50 23.75B 20.00 UNCH 36 ---- 4100 ---- 26.25B 12.75A 26.25B 18.75 +1.50 10 17.25 89 174 4105 ---- ---- ---- 12.00A 17.50 UNCH ---- 4110 12.50 23.50B 11.25A 19.75B 16.50 +1.25 5 15.25 100 216 4115 16.50 16.50 16.50 17.25B 15.25 UNCH 9 ---- 4120 10.25 21.25B 9.75A 14.00A 14.25 +.75 150 13.50 66 68 4125 ---- ---- ---- 9.25A 13.25 UNCH ---- 4130 ---- 19.00B 8.50A 19.00B 12.50 +.50 12.00 1 21 4135 12.75 12.75 12.75 14.25B 11.50 UNCH 17 ---- 4140 11.50 16.75B 7.50A 13.25B 10.75 +.25 31 10.50 1 7 4145 ---- ---- ---- 7.00A 10.00 UNCH ---- 4150 ---- 15.00B 6.50A 15.00B 9.25 UNCH 19 9.25 42 4155 ---- ---- ---- 6.00A 8.75 UNCH ---- 4160 12.00 13.25B 5.75A 7.75A 8.00 UNCH 111 8.00 134 4170 ---- 11.75B 4.85A 11.75B 7.00 UNCH 3 7.00 51 101 4180 ---- 10.25B 4.20A 10.25B 6.00 -.25 5 6.25 62 4190 ---- 9.00B 3.65A 9.00B 5.00 -.50 5.50 98 4200 4.90 8.00B 3.20A 4.25A 4.40 -.35 53 4.75 16 18 4210 ---- 7.00B 2.80A 7.00B 3.80 -.35 4.15 1 99 4220 ---- 6.25B 2.45A 6.25B 3.25 -.40 2 3.65 2 4230 ---- 5.50B 2.15A 5.50B 2.85 -.35 3.20 17 4240 ---- 4.85B 1.90A 4.85B 2.45 -.35 50 2.80 104 4250 ---- 4.25B 1.70A 4.25B 2.15 -.35 2.50 147 4260 ---- 3.75B 1.50A 3.75B 1.85 -.35 2.20 2 2 4270 ---- 3.30B 1.35A 3.30B 1.65 -.30 1.95 3 3 4280 ---- 2.90B 1.20A 2.90B 1.45 -.30 1.75 4290 ---- 2.55B 1.10A 2.55B 1.30 -.25 1.55 4300 ---- 2.25B 1.00A 2.25B 1.15 -.25 1 1.40 1 842 4310 ---- ---- ---- .90A 1.00 UNCH ---- 4320 ---- ---- ---- .80A .90 UNCH ---- 4330 ---- ---- ---- .75A .80 UNCH ---- 4340 ---- ---- ---- .70A .75 UNCH ---- 4350 ---- 1.20B .60A 1.20B .65 -.15 50 .80 1690 4400 ---- .65B .40A .65B .40 -.10 3 .50 3 727 4450 ---- .40B .25A .35B .25 -.05 .30 4500 ---- ---- ---- ---- .15 -.05 .20 4 4600 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3190.25B ---- 3187.75B 3196.25 +39.50 3156.75 900 ---- 3090.75B ---- 3090.75B 3096.50 +39.50 3057.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2521 6338 12649 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 1 2500 ---- ---- ---- ---- .05 UNCH .05 185 2550 ---- ---- ---- ---- .05 UNCH .05 171 2600 ---- ---- ---- ---- .05 UNCH .05 4 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 4 2750 ---- ---- ---- ---- .10 UNCH .10 19 2800 .10 .10 .10 .10 .10 UNCH 1 .10 430 2850 ---- ---- .10A .10A .10 -.05 .15 13 2900 ---- ---- ---- ---- .10 -.05 .15 4 693 2950 ---- ---- .15A .15A .15 -.05 .20 342 2960 ---- ---- .15A .15A .15 -.05 .20 2970 ---- ---- .15A .15A .15 -.05 .20 2980 ---- ---- .15A .15A .15 -.05 .20 11 2990 ---- ---- .15A .15A .15 -.05 .20 3000 .15 .15 .15 .15 .15 -.05 1 .20 1 19 3010 ---- ---- .15A .15A .15 -.10 .25 3020 ---- ---- .15A .15A .15 -.10 .25 1 3030 ---- ---- .20A .20A .20 -.05 .25 39 3040 ---- ---- .20A .20A .20 -.05 .25 3050 ---- ---- .20A .20A .20 -.05 .25 355 3060 ---- ---- .20A .20A .20 -.05 .25 3070 ---- ---- .20A .20A .20 -.10 .30 3080 ---- ---- .20A .20A .20 -.10 .30 3 3 3090 ---- ---- .20A .20A .20 -.10 .30 5 3100 ---- ---- .20A .20A .20 -.10 .30 750 3110 ---- ---- .20A .20A .25 -.05 .30 3120 ---- ---- .20A .20A .25 -.10 .35 1 3130 ---- ---- .25A .25A .25 -.10 .35 200 3140 ---- ---- .25A .25A .25 -.10 .35 1 35 3150 .20 .20 .20 .20 .25 -.10 1 .35 1 483 3160 ---- ---- .25A .25A .25 -.15 .40 1 12 3170 ---- ---- .25A .25A .30 -.10 .40 86 89 3180 ---- ---- .25A .25A .30 -.10 .40 1 64 3190 ---- ---- .25A .25A .30 -.10 .40 3 3200 .25 .25 .25 .25 .30 -.15 24 .45 731 1307 3210 ---- ---- .30A .30A .30 -.15 1 .45 2 3 3220 ---- ---- .30A .30A .35 -.10 .45 5 3230 ---- ---- .30A .30A .35 -.10 2 .45 286 3240 ---- ---- .30A .30A .35 -.15 .50 63 3250 ---- ---- .30A .30A .40 -.10 2 .50 171 3260 ---- ---- .35A .35A .40 -.10 .50 2 169 3270 ---- ---- .35A .35A .40 -.15 .55 11 3280 ---- ---- .35A .35A .40 -.15 .55 20 3290 ---- ---- .35A .35A .45 -.10 .55 3 3300 ---- ---- .40A .40A .45 -.15 .60 39 402 3310 .35 .35 .35 .40B .45 -.15 333 .60 2 7 3320 .35 .35 .35 .45B .50 -.10 321 .60 2 10 3330 ---- ---- .40A .40A .50 -.15 .65 2 17 3340 ---- ---- .45A .45A .50 -.15 .65 10 20 3350 .45 .45 .45 .45 .55 -.15 1 .70 23 3079 3360 ---- ---- .45A .45A .55 -.15 .70 8 70 3370 ---- ---- .50A .50A .55 -.20 .75 32 3380 ---- ---- .50A .50A .60 -.15 .75 2 28 3385 ---- ---- .50A .50A .60 -.20 .80 3390 ---- ---- .50A .50A .60 -.20 .80 5 22 3395 ---- ---- .50A .50A .60 -.20 .80 3400 ---- ---- .55A .55A .65 -.20 .85 44 2023 3405 ---- ---- .55A .55A .65 -.20 .85 3410 ---- ---- .55A .55A .65 -.20 .85 9 14 3415 ---- ---- .55A .55A .65 -.25 .90 3420 ---- ---- .55A .55A .70 -.20 .90 5 23 3425 ---- ---- .60A .60A .70 -.20 .90 3430 ---- ---- .60A .60A .70 -.25 .95 5 62 3435 ---- ---- .60A .60A .70 -.25 .95 3440 ---- ---- .60A .60A .75 -.25 3 1.00 1 16 3445 ---- ---- .60A .60A .75 -.25 1.00 3450 ---- ---- .65A .65A .75 -.30 1 1.05 19 92 3455 ---- ---- .65A .65A .80 -.25 1.05 60 60 3460 ---- ---- .65A .65A .80 -.30 1.10 3 92 3465 ---- ---- .65A .65A .80 -.30 1.10 3470 .80 .80 .70A .80 .85 -.30 1 1.15 8 229 3475 ---- ---- .70A .70A .85 -.30 1.15 3480 1.10 1.10 .70A .80 .90 -.30 5 1.20 2 145 3485 ---- ---- .75A .75A .90 -.35 1.25 3490 1.10 1.15 .75 .85B .90 -.35 169 1.25 1 162 3495 ---- ---- .75A .75A .95 -.35 1.30 3500 1.15 1.15 .75 .90B .95 -.40 11 1.35 11 72 3505 ---- ---- .80A .80A 1.00 -.35 1.35 3510 1.10 1.10 .85A 1.05B 1.00 -.40 13 1.40 269 3515 ---- ---- .85A .85A 1.05 -.40 1.45 3520 1.20 1.25 .85A 1.00 1.05 -.45 287 1.50 11 6 3525 ---- ---- .90A .90A 1.10 -.45 1.55 3530 1.30 1.30 .90A 1.10B 1.10 -.50 4 1.60 25 3535 ---- ---- .95A .95A 1.15 -.50 1.65 3540 1.65 1.65 .95A 1.10A 1.15 -.55 12 1.70 154 3545 ---- ---- 1.00A 1.00A 1.20 -.55 1.75 3550 1.00 1.20 1.00 1.15A 1.25 -.55 8 1.80 594 603 3555 ---- ---- 1.05A 1.05A 1.25 -.65 1.90 3560 1.20 1.20 1.10A 1.25B 1.30 -.65 9 1.95 9 2 3565 ---- ---- 1.10A 1.10A 1.35 -.65 2.00 3570 1.35 1.60 1.15A 1.15A 1.40 -.70 40 2.10 20 227 3575 ---- ---- 1.20A 1.20A 1.40 -.75 2.15 3580 ---- ---- 1.20A 1.20A 1.45 -.80 1 2.25 1 26 3585 ---- ---- 1.25A 1.25A 1.50 -.85 1 2.35 270 270 3590 ---- ---- 1.30A 1.30A 1.55 -.90 2.45 8 3595 1.50 1.50 1.35A 1.50 1.60 -.95 1 2.55 3600 2.75 2.75 1.40A 1.40A 1.65 -1.00 27 2.65 96 1621 3605 ---- ---- 1.45A 1.45A 1.70 -1.05 2.75 3610 ---- ---- 1.50A 1.50A 1.75 -1.10 3 2.85 2 3615 ---- ---- 1.55A 1.55A 1.80 -1.20 3.00 3620 ---- ---- 1.60A 1.60A 1.85 -1.25 3.10 8 111 3625 ---- ---- 1.65A 1.65A 1.90 -1.35 3.25 79 79 3630 ---- ---- 1.70A 1.70A 2.00 -1.40 3.40 2 13 3635 ---- ---- 1.80A 1.80A 2.05 -1.50 3.55 3640 ---- ---- 1.85A 1.85A 2.15 -1.55 3.70 15 3645 ---- ---- 1.90A 1.90A 2.20 -1.70 1 3.90 3650 3.30 3.30 2.00A 2.00A 2.30 -1.75 6 4.05 1 206 3655 ---- ---- 2.10A 2.10A 2.35 -1.90 4.25 3660 ---- ---- 2.15A 2.15A 2.45 -2.00 3 4.45 14 52 3665 ---- ---- 2.25A 2.25A 2.55 -2.15 4.70 3670 ---- ---- 2.35A 2.35A 2.65 -2.25 3 4.90 53 100 3675 ---- ---- 2.45A 2.45A 2.75 -2.50 5.25 3680 3.25 3.25 2.55A 4.00B 2.85 -2.65 51 5.50 5 68 3685 ---- ---- 2.70A 2.70A 2.95 -2.80 5.75 3690 ---- ---- 2.80A 2.80A 3.10 -2.90 6.00 1 223 3695 ---- ---- 2.95A 2.95A 3.25 -3.00 6.25 3700 5.50 5.50 3.05A 3.40 3.35 -3.15 52 6.50 39 1048 3705 ---- ---- 3.20A 3.20A 3.50 -3.50 7.00 3710 ---- ---- 3.35A 3.35A 3.70 -3.55 17 7.25 89 177 3715 ---- ---- 3.50A 3.50A 3.85 -3.90 7.75 3720 ---- ---- 3.70A 3.70A 4.00 -4.00 8.00 9 49 3725 7.00 7.00 3.90A 7.50B 4.20 -4.30 15 8.50 3730 ---- 9.00B 4.10A 9.00B 4.40 -4.35 1 8.75 55 144 3735 ---- ---- 4.30A 4.30A 4.65 -4.60 9.25 3740 8.00 10.00B 4.50A 4.50A 4.85 -4.90 57 9.75 47 3745 ---- 10.50B 4.70A 4.70A 5.00 -5.25 10.25 8 8 3750 ---- 11.00B 4.90A 4.90A 5.25 -5.50 2 10.75 6 143 3755 ---- ---- 5.25A 5.25A 5.50 -6.00 11.50 3760 7.50 12.25B 5.50A 5.50A 6.00 -6.00 17 12.00 97 160 3765 ---- 12.75B 5.75A 5.75A 6.25 -6.25 12.50 4 1 3770 7.50 13.50B 6.00A 6.00A 6.50 -6.75 8 13.25 3 67 3775 7.75 14.25B 6.25A 6.25A 6.75 -7.00 10 13.75 3780 7.75 15.00B 6.75A 8.50B 7.25 -7.25 14 14.50 20 60 3785 17.50 17.50 7.00A 7.00A 7.50 -7.75 11 15.25 3 3 3790 12.25 16.50B 7.50A 7.50A 8.00 -8.00 20 16.00 107 132 3795 8.50 17.25B 7.75A 7.75A 8.50 -8.25 13 16.75 2 2 3800 9.50 18.25B 8.25A 9.00 8.75 -9.00 118 17.75 1720 815 3805 ---- 19.00B 8.50A 8.50A 9.25 -9.25 18.50 3810 10.00 20.00B 9.00A 11.50B 9.75 -9.75 9 19.50 10 47 3815 10.50 20.75B 9.50A 11.50B 10.25 -10.00 9 20.25 3820 14.75 22.00B 10.00A 10.00A 10.75 -10.50 45 21.25 27 55 3825 17.00 23.00B 10.50A 10.50A 11.50 -10.75 40 22.25 2 2 3830 24.00 24.25B 11.00A 11.00A 12.00 -11.50 38 23.50 3 6 3835 12.25 25.25B 11.75A 14.75B 12.75 -11.75 3 24.50 10 10 3840 12.75 26.25B 12.25A 12.25A 13.25 -12.25 18 25.50 7 38 3845 14.00 27.75B 13.00A 13.00A 14.00 -12.75 21 26.75 2 2 3850 28.00 29.00B 13.50A 17.25B 14.75 -13.25 17 28.00 22 53 3855 24.00 30.00B 14.25A 18.00B 15.50 -13.75 30 29.25 3860 24.75 31.50B 15.00A 15.00A 16.25 -14.25 71 30.50 22 24 3865 24.75 32.75B 15.75A 15.75A 17.00 -15.00 26 32.00 25 25 3870 26.00 34.25B 16.50A 21.00B 18.00 -15.25 15 33.25 1 135 3875 19.75 36.00B 17.25A 22.00B 18.75 -16.00 5 34.75 21 21 3880 30.75 37.25B 18.25A 18.25A 19.75 -16.50 80 36.25 2 3 3885 35.25 38.75B 19.25A 19.25A 20.75 -17.00 71 37.75 41 41 3890 30.50 40.75B 20.00A 20.00A 21.75 -17.50 51 39.25 7 57 3895 30.50 42.25B 21.00A 21.00A 22.75 -18.25 27 41.00 3900 23.25 44.00B 22.00A 25.50B 23.75 -19.00 140 42.75 25 21 3905 34.25 46.00B 23.25A 23.25A 25.00 -19.50 21 44.50 3910 25.50 47.50B 24.25A 24.25A 26.25 -20.00 30 46.25 19 34 3915 26.75 49.50B 25.50A 25.50A 27.50 -20.50 31 48.00 21 21 3920 28.75 51.50B 26.75A 26.75A 28.75 -21.25 8 50.00 23 22 3925 29.25 53.50B 28.00A 28.00A 30.25 -21.50 10 51.75 46 32 3930 45.50 55.25B 29.25A 29.25A 31.50 -22.25 22 53.75 20 22 3935 50.75 57.50B 30.75A 30.75A 33.00 -23.00 20 56.00 77 60 3940 50.25 59.75B 32.00A 32.00A 34.50 -23.50 25 58.00 64 80 3945 ---- ---- ---- 33.50A 36.00 UNCH ---- 3950 37.75 64.25B 35.00A 38.50B 37.75 -24.75 46 62.50 2 23 3955 ---- ---- ---- 36.75A 39.50 UNCH ---- 3960 56.75 69.00B 38.25A 38.25A 41.25 -25.75 36 67.00 31 33 3965 60.25 60.25 40.00A 40.00A 43.00 UNCH 4 ---- 3970 63.25 74.00B 41.75A 41.75A 45.00 -27.00 6 72.00 21 21 3975 46.75 46.75 43.75A 53.50B 46.75 UNCH 22 ---- 3980 72.25 79.25B 45.50A 45.50A 48.75 -28.25 317 77.00 4 6 3985 ---- ---- ---- 47.50A 51.00 UNCH ---- 3990 50.50 84.50B 49.50A 50.00A 53.00 -29.25 15 82.25 2 4 3995 79.75 79.75 51.75A 87.25B 55.25 UNCH 1 ---- 4000 56.25 90.25B 53.75A 58.75B 57.50 -30.25 78 87.75 18 4005 ---- ---- ---- 56.00A 60.00 UNCH ---- 4010 ---- 96.25B 58.25A 58.25A 62.50 -31.25 93.75 1 2 4015 ---- ---- ---- 60.75A 65.00 UNCH ---- 4020 87.00 102.75B 63.25A 63.25A 67.50 -32.25 36 99.75 2 4025 ---- ---- ---- 65.75A 70.00 UNCH ---- 4030 ---- 109.25B 68.25A 68.25A 72.75 -33.25 40 106.00 14 14 4035 76.25 76.25 71.00A 71.00A 75.50 UNCH 2 ---- 4040 ---- 116.00B 73.75A 73.75A 78.50 -34.00 112.50 2 4045 ---- ---- ---- 76.50A 81.50 UNCH ---- 4050 ---- 123.25B 79.75A 79.75A 84.50 -34.75 119.25 4055 ---- ---- ---- 82.75A 87.50 UNCH ---- 4060 109.00 130.50B 85.75A 102.75B 90.75 -35.50 2 126.25 1 4065 119.75 119.75 88.75A 127.25B 93.75 UNCH 14 ---- 4070 ---- 138.00B 92.00A 92.00A 97.25 -36.00 133.25 4075 ---- ---- ---- 95.25A 100.50 UNCH ---- 4080 ---- 145.75B 98.75A 98.75A 104.00 -36.75 140.75 4085 ---- ---- ---- 102.00A 107.50 UNCH ---- 4090 ---- 153.75B 105.50A 105.50A 111.00 -37.25 148.25 14 4095 ---- ---- ---- 109.25A 114.75 UNCH ---- 4100 ---- 157.25B 112.75A 112.75A 118.50 -37.75 156.25 4105 ---- ---- ---- 116.50A 122.25 UNCH ---- 4110 128.00 164.75B 120.25A 126.00A 126.00 -38.25 15 164.25 4115 128.00 128.00 124.00A 124.00A 130.00 UNCH 14 ---- 4120 134.50 134.50 128.00A 132.75A 134.00 -38.25 5 172.25 4125 ---- ---- ---- 132.00A 138.00 UNCH ---- 4130 ---- 182.75B 136.25A 136.25A 142.00 -38.75 180.75 4135 ---- ---- ---- 151.75A 146.25 UNCH ---- 4140 ---- 191.25B 156.00A 156.00A 150.25 -39.00 189.25 4145 ---- ---- ---- 160.50A 154.50 UNCH ---- 4150 ---- 200.00B 165.00A 165.00A 159.00 -39.00 198.00 4155 ---- ---- ---- 169.25A 163.25 UNCH ---- 4160 ---- 207.25B 173.75A 173.75A 167.50 -39.25 206.75 4170 ---- 216.25B 182.75A 182.75A 176.50 -39.25 215.75 4180 ---- 225.25B 192.00A 192.00A 185.50 -39.50 225.00 4190 ---- 235.75B 201.25A 201.25A 194.75 -39.50 234.25 4200 ---- 245.25B 210.75A 210.75A 204.00 -39.50 243.50 4210 ---- 254.50B 220.25A 220.25A 213.25 -39.50 252.75 4220 ---- ---- 230.00A 230.00A 222.75 -39.50 262.25 4230 ---- 273.50B 239.50A 239.50A 232.25 -39.50 271.75 4240 ---- 283.00B 249.25A 249.25A 242.00 -39.50 281.50 4250 ---- 291.25B 259.25A 259.25A 251.50 -39.50 291.00 4260 ---- 302.25B 268.75A 268.75A 261.25 -39.50 300.75 4270 ---- 312.00B 278.25A 278.25A 271.00 -39.50 310.50 4280 ---- ---- 287.75A 287.75A 280.75 -39.50 320.25 4290 ---- 331.50B 297.50A 297.50A 290.75 -39.25 330.00 4300 ---- 341.25B 307.25A 307.25A 300.50 -39.50 340.00 4310 ---- ---- ---- 317.00A 310.50 UNCH ---- 4320 ---- ---- ---- 326.50A 320.25 UNCH ---- 4330 ---- ---- ---- 336.50A 330.25 UNCH ---- 4340 ---- ---- ---- 346.50A 340.00 UNCH ---- 4350 ---- 390.50B 356.25A 356.25A 350.00 -39.25 389.25 4400 ---- 440.25B 405.75A 405.75A 399.75 -39.25 439.00 4450 ---- 490.00B 455.50A 455.50A 449.50 -39.25 488.75 4500 ---- ---- 505.25A 505.25A 499.25 -39.25 538.50 4600 ---- ---- 605.00A 605.00A 599.00 -39.25 638.25 4700 ---- ---- 704.75A 704.75A 699.00 -39.00 738.00 4800 ---- ---- 804.50A 804.50A 798.75 -39.25 838.00 4900 ---- ---- 904.50A 904.50A 898.75 -39.00 937.75 5000 ---- 1039.00B 1004.25A 1004.25A 998.50 -39.00 1037.50 5100 ---- ---- ---- 1104.25A 1098.50 UNCH ---- 5200 ---- ---- ---- 1204.25A 1198.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3238 4992 22065 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3887.00B ---- 3887.00B 3892.50 +39.50 3853.00 689 1000 ---- 2988.50B ---- 2985.25B 2994.25 +39.50 2954.75 2 1100 ---- 2888.50B ---- 2886.75B 2894.50 +39.50 2855.00 1 1200 ---- 2789.25B ---- 2789.25B 2794.75 +39.50 2755.25 1300 ---- 2689.50B ---- 2689.50B 2695.00 +39.50 2655.50 1400 ---- 2589.25B ---- 2587.75B 2595.25 +39.50 2555.75 3 1500 ---- 2489.75B ---- 2487.50B 2495.25 +39.25 2456.00 1600 ---- 2390.00B ---- 2390.00B 2395.50 +39.50 2356.00 1700 ---- 2290.00B ---- 2286.75B 2295.75 +39.50 2256.25 1800 ---- 2190.50B ---- 2190.50B 2196.00 +39.50 2156.50 1900 ---- 2090.50B ---- 2087.00B 2096.25 +39.50 2056.75 5 2000 ---- 1990.50B ---- 1987.25B 1996.25 +39.25 1957.00 4 2100 ---- 1890.75B ---- 1888.25B 1896.50 +39.25 1857.25 500 2150 ---- 1840.75B ---- 1837.50B 1846.50 +39.25 1807.25 2200 ---- 1791.00B ---- 1788.50B 1796.75 +39.25 1757.50 2250 ---- 1741.00B ---- 1739.50B 1746.75 +39.25 1707.50 2300 ---- 1691.50B ---- 1687.75B 1697.00 +39.50 1657.50 2350 ---- 1641.25B ---- 1639.00B 1647.00 +39.25 1607.75 28 2400 ---- 1591.50B ---- 1588.00B 1597.25 +39.50 1557.75 16 2450 ---- 1541.50B ---- 1539.25B 1547.25 +39.25 1508.00 2500 ---- 1491.50B ---- 1490.00B 1497.25 +39.25 1458.00 1 2550 ---- 1441.75B ---- 1438.75B 1447.50 +39.25 1408.25 2600 ---- 1391.75B 1357.25A 1388.50B 1397.50 +39.25 1358.25 2650 ---- 1342.00B ---- 1338.75B 1347.75 +39.25 1308.50 2700 ---- 1292.00B 1257.50A 1289.00B 1297.75 +39.25 1258.50 2750 ---- 1241.50B 1207.75A 1239.00B 1248.00 +39.25 1208.75 2770 ---- 1222.25B ---- 1219.00B 1228.00 +39.25 1188.75 2780 ---- 1212.25B 1177.75A 1211.25B 1218.00 +39.25 1178.75 2790 ---- 1202.25B 1167.75A 1200.25B 1208.00 +39.25 1168.75 2800 ---- 1192.25B 1157.75A 1189.50B 1198.00 +39.25 1158.75 2810 ---- 1182.25B 1147.75A 1179.50B 1188.00 +39.25 1148.75 2820 ---- 1172.25B 1137.75A 1169.25B 1178.00 +39.25 1138.75 2830 ---- 1162.25B 1127.75A 1160.75B 1168.25 +39.25 1129.00 2840 ---- 1152.50B 1117.75A 1149.25B 1158.25 +39.25 1119.00 2850 ---- 1142.50B 1108.00A 1139.25B 1148.25 +39.25 1109.00 2860 ---- 1132.50B ---- 1129.25B 1138.25 +39.25 1099.00 2870 ---- 1121.75B ---- 1119.25B 1128.25 +39.25 1089.00 2880 ---- 1112.50B 1078.00A 1109.25B 1118.25 +39.25 1079.00 2890 1092.00 1102.50B 1068.00A 1079.25A 1108.25 +39.25 1 1069.00 2900 ---- 1092.50B 1058.00A 1091.50B 1098.25 +39.25 1059.00 2910 ---- 1082.50B 1048.00A 1081.50B 1088.25 +39.25 1049.00 2920 ---- 1072.75B 1038.00A 1069.50B 1078.50 +39.25 1039.25 2930 ---- 1062.75B 1028.00A 1059.50B 1068.50 +39.25 1029.25 2940 ---- 1052.75B ---- 1049.50B 1058.50 +39.25 1019.25 2950 ---- 1042.75B 1008.25A 1039.50B 1048.50 +39.25 1009.25 2960 ---- 1032.75B 998.25A 1029.50B 1038.50 +39.25 999.25 2970 ---- 1022.00B 988.25A 1019.50B 1028.50 +39.25 989.25 2980 ---- 1012.75B 978.25A 1009.50B 1018.50 +39.25 979.25 2990 ---- 1002.75B ---- 1001.25B 1008.50 +39.25 969.25 3000 ---- 992.75B 958.25A 991.50B 998.50 +39.25 959.25 3010 ---- 982.75B 948.25A 980.75B 988.75 +39.25 949.50 3020 ---- 973.00B ---- 970.75B 978.75 +39.25 939.50 3030 ---- 963.00B 928.50A 959.75B 968.75 +39.25 929.50 3040 ---- 953.00B 918.50A 949.75B 958.75 +39.25 919.50 3050 ---- 943.00B 908.50A 939.75B 948.75 +39.25 909.50 3060 ---- 933.00B 898.50A 929.75B 938.75 +39.25 899.50 3070 ---- 923.00B 888.50A 920.00B 928.75 +39.25 889.50 3080 ---- 913.00B 878.50A 911.75B 918.75 +39.00 879.75 3090 ---- 903.00B 868.50A 901.00B 909.00 +39.25 869.75 3100 ---- 893.25B 858.75A 890.00B 899.00 +39.25 859.75 3110 ---- 883.25B 848.75A 880.00B 889.00 +39.25 849.75 3120 ---- 873.25B 838.75A 870.00B 879.00 +39.25 839.75 3130 ---- 863.25B 828.75A 860.00B 869.00 +39.25 829.75 1 3140 ---- 853.25B 819.25A 850.25B 859.00 +39.25 819.75 14 3150 ---- 843.25B 808.75A 841.75B 849.00 +39.00 810.00 14 3160 ---- 833.25B 798.75A 832.25B 839.00 +39.00 800.00 3170 ---- 823.50B 789.00A 821.25B 829.25 +39.25 790.00 3180 ---- 813.50B 779.00A 810.25B 819.25 +39.25 780.00 3190 ---- 803.50B 769.50A 800.25B 809.25 +39.25 770.00 3200 ---- 793.50B 759.50A 790.25B 799.25 +39.00 760.25 3210 ---- 783.50B 749.50A 780.50B 789.25 +39.00 750.25 3220 ---- 773.50B ---- 772.00B 779.25 +39.00 740.25 3230 ---- 763.75B ---- 762.25B 769.50 +39.25 730.25 3240 ---- 753.75B 719.25A 750.50B 759.50 +39.25 720.25 3250 ---- 743.75B 709.75A 740.50B 749.50 +39.00 710.50 3260 ---- 733.75B ---- 731.00B 739.50 +39.00 700.50 3270 ---- 723.75B 689.25A 720.75B 729.50 +39.00 690.50 1 3280 ---- 713.75B 679.25A 710.75B 719.50 +39.00 680.50 3290 ---- 704.00B 669.25A 702.50B 709.75 +39.00 670.75 2 3300 ---- 694.00B 659.50A 691.75B 699.75 +39.00 660.75 21 3310 ---- 684.00B 649.50A 682.75B 689.75 +39.00 650.75 2 3320 ---- 674.00B 639.50A 672.75B 679.75 +39.00 640.75 21 3330 ---- 664.00B 629.50A 661.00B 670.00 +39.25 630.75 1 3340 ---- 654.25B 619.75A 652.00B 660.00 +39.00 621.00 15 3350 ---- 644.25B 609.75A 642.00B 650.00 +39.00 611.00 2 3355 ---- 639.25B 605.25A 636.00B 645.00 +39.00 606.00 3360 ---- 634.25B 600.50A 631.00B 640.00 +39.00 601.00 5 3370 ---- 624.25B 589.75A 621.25B 630.25 +39.00 591.25 2 3380 ---- 613.50B 580.25A 612.25B 620.25 +39.00 581.25 2 3390 ---- 604.50B 570.50A 601.25B 610.25 +39.00 571.25 3400 ---- 594.50B 560.00A 591.25B 600.25 +38.75 561.50 3 24 3410 ---- 584.50B ---- 582.50B 590.50 +39.00 551.50 2 3420 ---- 574.75B 540.25A 573.25B 580.50 +39.00 541.50 2 17 3430 ---- 564.75B ---- 563.50B 570.50 +38.75 531.75 2 3440 ---- 554.75B 513.25A 552.75B 560.75 +39.00 521.75 3 3450 ---- 545.00B 503.25A 543.25B 550.75 +38.75 512.00 13 3460 ---- 535.00B 493.75A 532.00B 540.75 +38.75 502.00 6 3470 ---- 530.25B 483.75A 530.00B 531.00 +38.75 492.25 18 3480 ---- 529.00B 474.00A 526.50B 521.00 +38.75 482.25 1 3490 ---- 519.00B 464.00A 517.75B 511.00 +38.50 472.50 36 3500 ---- 509.25B 454.00A 507.75B 501.25 +38.50 462.75 25 85 3510 ---- 499.25B 444.50A 497.00B 491.25 +38.50 452.75 180 143 3520 ---- 489.50B 434.50A 488.25B 481.50 +38.50 139 443.00 232 3530 ---- 479.50B 424.75A 479.50B 471.50 +38.25 433.25 2 3540 ---- 469.75B 415.00A 469.75B 461.75 +38.25 423.50 13 3550 ---- 460.00B 405.25A 459.75B 451.75 +38.00 413.75 1 159 3560 ---- 450.00B 395.50A 450.00B 442.00 +38.00 404.00 10 3570 ---- 440.25B 385.75A 439.00B 432.25 +37.75 139 394.50 1 232 3580 ---- 430.50B 376.00A 428.75B 422.50 +37.75 384.75 4 3590 ---- 420.75B 366.25A 419.75B 412.75 +37.75 375.00 11 3600 396.00 411.00B 356.75A 408.75B 402.75 +37.25 3 365.50 524 617 3610 ---- 401.25B 347.25A 401.25B 393.25 +37.25 356.00 41 3620 ---- 391.50B 337.75A 391.50B 383.50 +37.00 346.50 16 234 3630 ---- 381.75B 328.25A 381.75B 373.75 +36.75 337.00 38 3640 ---- 372.00B 318.75A 372.00B 364.00 +36.50 2 327.50 44 3650 348.00 362.50B 309.50A 345.00A 354.50 +36.25 1 318.25 68 145 3660 ---- 352.75B 300.00A 352.75B 344.75 +35.75 32 309.00 72 51 3670 ---- 343.25B 290.75A 343.25B 335.25 +35.50 2 299.75 291 3680 ---- 333.75B 281.50A 333.25B 325.75 +35.25 290.50 58 3690 311.00 324.00B 272.50A 323.75B 316.25 +35.00 61 281.25 2 54 3700 293.50 314.75B 263.25A 314.75B 306.75 +34.50 85 272.25 48 472 3710 ---- 305.25B 254.25A 305.25B 297.50 +34.25 263.25 1 138 3720 ---- 295.75B 245.50A 295.50B 288.00 +33.50 254.50 2 454 3730 ---- 286.50B 236.50A 286.50B 278.75 +33.00 7 245.75 1063 449 3740 ---- 277.25B 227.75A 277.25B 269.50 +32.50 237.00 22 179 3750 238.25 268.00B 219.00A 251.75A 260.50 +32.25 225 228.25 569 3754 3760 ---- 259.00B 210.50A 259.00B 251.25 +31.50 219.75 7 257 3770 228.25 250.00B 202.25A 202.25A 242.25 +30.75 2 211.50 34 142 3780 ---- 241.00B 194.00A 241.00B 233.25 +30.25 203.00 157 294 3790 ---- 232.00B 185.50A 232.00B 224.50 +29.50 195.00 5 187 3800 193.75 223.25B 177.50A 215.50B 215.75 +28.75 264 187.00 979 1634 3810 180.00 214.75B 169.50A 169.50A 207.00 +28.00 5 179.00 122 296 3820 191.25 206.00B 161.75A 204.75B 198.50 +27.25 3 171.25 33 355 3830 182.75 197.50B 154.25A 154.25A 190.00 +26.50 233 163.50 126 428 3840 154.50 189.25B 147.00A 189.25B 181.75 +25.50 3 156.25 101 312 3850 165.75 181.25B 139.75A 181.25B 173.50 +24.75 15 148.75 839 1757 3860 141.00 173.25B 132.75A 158.50A 165.50 +23.75 48 141.75 110 491 3870 134.25 165.25B 125.75A 163.75B 157.75 +23.00 3 134.75 424 568 3880 ---- 157.50B 119.00A 157.50B 150.00 +22.25 1 127.75 105 574 3890 133.75 149.75B 112.50A 149.75B 142.25 +21.25 1 121.00 62 337 3900 123.50 142.25B 106.25A 113.75A 134.75 +20.25 494 114.50 947 1636 3910 105.25 134.75B 100.00A 134.75B 127.50 +19.25 49 108.25 582 910 3920 99.25 127.50B 93.75A 125.75B 120.50 +18.25 98 102.25 284 651 3930 111.00 120.50B 88.00A 88.00A 113.50 +17.25 127 96.25 335 444 3940 101.25 113.75B 82.25A 104.25A 106.75 +16.25 52 90.50 407 683 3950 100.25 107.00B 77.00A 98.75A 100.00 +15.25 2040 84.75 2376 4117 3960 82.00 100.50B 71.50A 89.00A 93.75 +14.25 215 79.50 446 739 3970 81.50 94.25B 66.25A 83.25A 87.50 +13.25 573 74.25 576 896 3980 75.75 88.50B 61.50A 79.50A 81.50 +12.25 868 69.25 293 1359 3990 77.75 83.00B 57.00A 82.25B 75.75 +11.25 217 64.50 604 984 4000 64.00 77.50B 52.50A 70.00 70.25 +10.50 3218 59.75 2817 3822 4010 58.25 72.50B 48.25A 65.75B 65.00 +9.50 108 55.50 91 836 4020 64.75 67.50B 44.50A 59.50A 59.75 +8.50 603 51.25 312 580 4030 59.50 63.00B 40.75A 49.50A 55.00 +7.75 261 47.25 267 348 4040 56.00 58.50B 37.25A 50.00A 50.50 +7.00 191 43.50 100 290 4050 49.50 54.25B 33.75A 45.25A 46.00 +6.00 3368 40.00 5723 5898 4060 42.00 50.25 30.75A 41.00A 42.00 +5.50 322 36.50 532 442 4070 36.25 46.50 27.75A 37.25A 38.25 +4.75 197 33.50 918 989 4080 39.50 42.75 25.25A 35.25B 34.50 +4.00 428 30.50 390 827 4090 30.25 39.25 22.75A 33.75B 31.25 +3.50 189 27.75 917 1104 4100 28.00 36.00 20.50 28.00A 28.00 +3.00 2231 25.00 3049 3178 4110 29.75 32.75B 18.25A 27.50B 25.25 +2.50 283 22.75 120 626 4120 24.00 30.00B 16.50A 22.50A 22.50 +2.00 339 20.50 103 585 4130 21.75 27.25B 14.75A 22.25B 20.25 +1.75 63 18.50 154 295 4140 21.00 24.75B 13.25A 17.50A 18.00 +1.50 19 16.50 22 125 4150 17.25 22.50B 11.75A 15.50A 16.00 +1.00 3561 15.00 6911 10105 4160 13.25 20.50B 10.50A 16.75B 14.00 +.75 28 13.25 498 4170 13.00 18.50B 9.25A 14.00B 12.50 +.50 21 12.00 836 658 4180 11.00 16.75B 8.25A 11.00B 11.00 +.25 313 10.75 330 720 4190 8.00 15.00B 7.25A 9.75B 9.75 +.25 18 9.50 44 165 4200 9.75 13.50B 6.50A 8.50 8.50 UNCH 2297 8.50 864 2293 4210 8.50 12.00B 5.75A 7.25A 7.50 UNCH 77 7.50 17 274 4220 5.75 10.75B 5.25A 6.50A 6.75 UNCH 30 6.75 73 301 4230 6.75 9.75B 4.55A 7.00B 5.75 -.25 79 6.00 103 330 4240 4.75 8.75B 4.05A 6.25B 5.25 -.25 38 5.50 1 628 4250 6.00 7.75B 3.60A 4.35A 4.50 -.30 1117 4.80 3186 3971 4260 4.80 7.00B 3.20A 4.35B 4.00 -.30 370 4.30 148 472 4270 4.80 6.25B 2.90A 3.40A 3.50 -.30 372 3.80 33 180 4280 3.55 5.50B 2.55A 3.00A 3.10 -.30 9 3.40 5 422 4290 3.55 5.00B 2.30A 2.65A 2.75 -.30 587 3.05 167 1080 4300 2.20 4.55B 2.05A 2.40A 2.45 -.25 934 2.70 367 1606 4310 3.55 4.00B 1.85A 2.70B 2.20 -.20 9 2.40 2 767 4320 ---- 3.60B 1.70A 3.60B 1.95 -.20 2.15 55 431 4330 2.70 3.20B 1.50 1.70A 1.75 -.20 110 1.95 7 367 4340 2.35 2.90B 1.40A 1.55A 1.55 -.20 329 1.75 4 141 4350 1.40 2.60B 1.25A 1.75B 1.40 -.20 927 1.60 1069 1873 4360 1.20 2.35B 1.15A 1.15A 1.30 -.15 3 1.45 245 4370 1.30 2.10B 1.05A 1.05A 1.15 -.15 6 1.30 3 191 4380 1.15 1.90B 1.00A 1.05A 1.05 -.15 38 1.20 402 4390 1.60 1.70B .90A 1.65B .95 -.15 10 1.10 451 4400 1.20 1.55B .85 .90A .90 -.10 12 1.00 76 1139 4410 .95 1.40B .75A .75A .80 -.10 99 .90 4 1183 4420 ---- 1.30B .70A 1.30B .75 -.10 .85 75 322 4430 .85 1.15B .65A .75A .70 -.10 1 .80 7 392 4440 1.00 1.05B .60A .60A .65 -.05 2 .70 4 580 4450 ---- .95B .55A .95B .60 -.05 99 .65 1 507 4460 ---- .90B .50A .90B .55 -.05 .60 550 4470 ---- .80B .50A .80B .50 -.05 .55 183 4480 ---- .75B .45A .70B .50 -.05 .55 398 4490 .50 .65B .40A .50 .45 -.05 1 .50 542 4500 ---- .60B .40A .60B .40 -.05 2 .45 773 4510 ---- .55B .35A .55B .40 UNCH .40 243 4520 ---- .50B .35A .50B .35 -.05 .40 55 265 4530 ---- .45B .30A .45B .35 UNCH .35 331 4540 ---- .40B ---- .40B .35 +.05 .30 149 4550 ---- .35B ---- .35B .30 UNCH .30 477 4560 ---- .35B ---- .35B .30 +.05 .25 52 4570 ---- .30B ---- .30B .30 +.05 .25 208 4580 ---- .30B ---- .30B .25 UNCH .25 48 4590 ---- .25B ---- .25B .25 +.05 .20 351 4600 ---- .25B ---- ---- .25 +.05 .20 6 884 4610 ---- ---- ---- ---- .25 +.05 .20 50 4620 ---- .20B ---- .20B .20 +.05 .15 2 4630 ---- ---- ---- ---- .20 +.05 .15 85 4640 ---- ---- ---- ---- .20 +.05 .15 332 4650 ---- ---- ---- ---- .20 +.05 .15 768 4660 ---- .15B ---- .15B .20 +.10 .10 54 4670 ---- ---- ---- ---- .15 +.05 .10 70 4680 .25 .25 .15A .15A .15 +.05 2 .10 173 4690 .25 .25 .15A .15A .15 +.05 5 .10 146 4700 ---- ---- ---- ---- .15 +.05 .10 252 4710 ---- ---- ---- ---- .15 +.05 .10 230 4720 ---- ---- ---- ---- .15 +.05 .10 476 4730 ---- ---- ---- ---- .15 +.10 .05 352 4740 ---- ---- ---- ---- .10 +.05 .05 52 4750 ---- ---- ---- ---- .10 +.05 .05 5 288 4760 ---- ---- ---- ---- .10 +.05 .05 10 4800 ---- ---- ---- ---- .10 +.05 .05 308 4850 ---- ---- ---- ---- .10 +.05 .05 238 4900 ---- ---- ---- ---- .05 +.05 CAB 750 4950 ---- ---- ---- ---- .05 +.05 CAB 127 5000 ---- ---- ---- ---- .05 +.05 CAB 192 5050 ---- ---- ---- ---- .05 +.05 CAB 252 5100 ---- ---- ---- ---- .05 +.05 CAB 3 5150 ---- ---- ---- ---- .05 +.05 CAB 165 5200 ---- ---- ---- ---- .05 +.05 CAB 40 5300 ---- ---- ---- ---- .05 +.05 CAB 144 5400 ---- ---- ---- ---- .05 +.05 CAB 385 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 22 800 ---- 3187.00B ---- 3184.75B 3194.00 +39.50 3154.50 12 900 ---- 3088.50B ---- 3084.75B 3094.25 +39.50 3054.75 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3912.25 +39.75 3872.50 1568 1000 ---- ---- ---- ---- 3017.00 +39.50 2977.50 67 1100 ---- ---- ---- ---- 2917.50 +39.50 2878.00 750 1200 ---- ---- ---- ---- 2818.25 +39.75 2778.50 1300 ---- ---- ---- ---- 2718.75 +39.75 2679.00 1400 ---- ---- ---- ---- 2619.25 +39.50 2579.75 1500 ---- ---- ---- ---- 2519.75 +39.50 2480.25 1600 ---- ---- ---- ---- 2420.25 +39.50 2380.75 1700 ---- ---- ---- ---- 2321.00 +39.75 2281.25 271 1800 ---- ---- ---- ---- 2221.50 +39.50 2182.00 1900 ---- ---- ---- ---- 2122.00 +39.50 2082.50 2000 ---- ---- ---- ---- 2022.50 +39.50 1983.00 908 2100 ---- ---- ---- ---- 1923.25 +39.50 1883.75 603 2150 ---- ---- ---- ---- 1873.50 +39.50 1834.00 2 2200 ---- ---- ---- ---- 1823.75 +39.50 1784.25 1 2250 ---- ---- ---- ---- 1774.00 +39.25 1734.75 2300 ---- ---- ---- ---- 1724.50 +39.50 1685.00 2350 ---- ---- ---- ---- 1674.75 +39.50 1635.25 2400 ---- ---- ---- ---- 1625.00 +39.25 1585.75 2450 ---- ---- ---- ---- 1575.50 +39.50 1536.00 8 2500 ---- ---- ---- ---- 1525.75 +39.25 1486.50 2550 ---- ---- ---- ---- 1476.25 +39.50 1436.75 2600 ---- ---- ---- ---- 1426.50 +39.25 1387.25 1 2650 ---- ---- ---- ---- 1377.00 +39.25 1337.75 2700 ---- ---- ---- ---- 1327.50 +39.25 1288.25 2750 ---- 1261.75B ---- 1256.50B 1277.75 +39.00 1238.75 2800 ---- 1220.50B ---- 1220.00B 1228.25 +39.00 1189.25 2850 ---- 1171.25B ---- 1170.25B 1178.75 +39.00 1139.75 2880 ---- 1141.25B ---- 1138.25B 1149.25 +39.25 1110.00 2890 ---- 1131.00B 1099.75A 1131.00B 1139.25 +39.00 1100.25 2900 ---- 1121.00B ---- 1119.25B 1129.50 +39.25 1090.25 1 2910 ---- 1111.25B 1080.00A 1111.25B 1119.50 +39.00 1080.50 1 2920 ---- 1102.00B ---- 1101.00B 1109.75 +39.25 1070.50 2930 ---- 1091.75B 1060.25A 1089.50B 1099.75 +39.00 1060.75 1 2940 ---- 1082.25B ---- 1081.25B 1090.00 +39.25 1050.75 2950 ---- 1072.00B ---- 1071.50B 1080.00 +39.00 1041.00 2960 ---- 1061.75B ---- 1061.50B 1070.25 +39.25 1031.00 2970 ---- 1052.25B ---- 1051.75B 1060.25 +39.00 1021.25 2980 ---- 1043.00B 1011.00A 1041.75B 1050.50 +39.25 1011.25 2990 ---- 1032.25B ---- 1032.00B 1040.50 +39.00 1001.50 3000 ---- 1022.75B 991.25A 1022.25B 1030.75 +39.25 200 991.50 427 3010 ---- 1014.00B ---- 1014.00B 1020.75 +39.00 981.75 1 3020 ---- 1003.00B ---- 1002.50B 1011.00 +39.00 972.00 3030 ---- 994.25B 961.75A 994.25B 1001.25 +39.25 962.00 3040 ---- 983.25B 952.00A 980.75B 991.25 +39.00 952.25 3050 ---- 974.00B ---- 972.75B 981.50 +39.25 942.25 3060 ---- 963.25B 932.25A 961.00B 971.50 +39.00 932.50 3070 ---- 953.75B 922.00A 951.25B 961.75 +39.00 922.75 3080 ---- 944.00B ---- 941.75B 952.00 +39.25 912.75 3090 ---- 935.25B 902.75A 935.25B 942.00 +39.00 903.00 3100 ---- 925.50B 893.00A 925.50B 932.25 +39.00 2 893.25 5 3110 ---- 915.00B 882.75A 913.75B 922.50 +39.00 883.50 3120 ---- 904.50B ---- 904.00B 912.75 +39.25 873.50 3130 ---- 894.75B ---- 894.25B 902.75 +39.00 863.75 3140 ---- 886.25B ---- 884.25B 893.00 +39.00 854.00 3150 ---- 875.00B ---- 874.50B 883.25 +39.00 844.25 1 3160 ---- 865.50B ---- 864.75B 873.50 +39.00 834.50 3170 ---- 855.50B ---- 855.00B 863.50 +38.75 824.75 3180 ---- 845.75B ---- 843.75B 853.75 +38.75 815.00 3190 ---- 837.25B ---- 837.25B 844.00 +38.75 805.25 3200 ---- 826.50B ---- 824.25B 834.25 +38.75 795.50 13 3210 ---- 816.75B ---- 814.50B 824.50 +38.75 785.75 3220 ---- 808.00B 775.75A 808.00B 814.75 +38.75 776.00 1 3230 ---- 798.25B 766.00A 798.25B 805.00 +38.75 766.25 3240 ---- 788.50B ---- 788.50B 795.25 +38.50 756.75 3250 ---- 778.75B ---- 778.75B 785.50 +38.50 747.00 608 3260 ---- 769.00B 737.00A 769.00B 775.75 +38.50 737.25 1 3270 ---- 759.00B ---- 757.75B 766.00 +38.25 727.75 3280 ---- 749.50B ---- 746.50B 756.25 +38.25 718.00 1 3290 ---- 739.75B 708.00A 738.25B 746.75 +38.50 708.25 30 3300 ---- 730.25B ---- 730.25B 737.00 +38.25 698.75 109 3310 ---- 720.75B ---- 720.75B 727.25 +38.25 689.00 3 3320 ---- 710.00B 679.25A 709.50B 717.75 +38.25 679.50 3330 ---- 701.50B ---- 701.50B 708.00 +38.25 669.75 3340 ---- 691.50B ---- 690.25B 698.25 +38.00 660.25 54 3350 ---- 681.25B ---- 680.50B 688.75 +38.00 650.75 39 3360 ---- 672.50B ---- 670.00B 679.25 +38.25 641.00 3370 ---- 662.00B ---- 661.50B 669.50 +38.00 631.50 2 3380 ---- 652.50B ---- 652.00B 660.00 +38.00 622.00 1 3390 ---- 644.00B ---- 644.00B 650.50 +38.00 612.50 3400 ---- 634.25B ---- 632.00B 640.75 +37.75 603.00 21 3410 ---- 624.75B ---- 623.50B 631.25 +37.50 593.75 20 3420 ---- 615.25B ---- 614.00B 621.75 +37.50 584.25 45 3430 ---- 606.25B ---- 606.25B 612.25 +37.25 1 575.00 17 3440 ---- 596.75B ---- 596.75B 602.75 +37.25 565.50 118 119 3450 ---- 587.25B ---- 587.25B 593.25 +37.00 556.25 3 3460 ---- 577.75B ---- 576.25B 583.75 +36.75 547.00 14 3470 ---- 568.50B ---- 568.50B 574.50 +36.75 537.75 20 3480 ---- 559.25B ---- 559.25B 565.00 +36.50 528.50 15 3490 ---- 550.00B ---- 550.00B 555.75 +36.50 519.25 2 3500 ---- 540.75B ---- 540.75B 546.25 +36.00 510.25 251 3510 ---- 531.50B ---- 531.50B 537.00 +36.00 501.00 30 3520 ---- 522.25B ---- 519.50B 527.50 +35.50 492.00 1 2 3530 ---- 512.75B ---- 511.50B 518.25 +35.50 482.75 22 3540 ---- 503.75B ---- 501.25B 509.00 +35.25 473.75 6 3550 ---- 494.75B ---- 494.75B 499.75 +35.00 464.75 3 182 3560 ---- 485.50B ---- 482.25B 490.75 +35.00 455.75 26 3570 ---- 476.50B ---- 476.50B 481.50 +34.50 447.00 24 3580 ---- 467.25B ---- 466.00B 472.25 +34.25 438.00 33 3590 ---- 458.25B 429.00A 457.00B 463.25 +34.00 429.25 55 3600 ---- 450.00B 420.00A 446.75B 454.25 +33.75 420.50 145 3610 ---- 441.00B 411.25A 439.75B 445.25 +33.50 411.75 35 3620 ---- 432.25B 402.25A 430.00B 436.25 +33.25 403.00 65 3630 ---- 423.50B 393.50A 420.00B 427.25 +32.75 394.50 56 3640 ---- 414.75B 384.75A 412.25B 418.50 +32.75 385.75 605 3650 ---- 406.00B 376.25A 404.25B 409.50 +32.25 377.25 235 3660 ---- 397.00B 367.75A 395.25B 400.75 +32.00 368.75 10 356 3670 ---- 388.50B 359.00A 387.00B 392.00 +31.75 360.25 71 3680 ---- 380.00B 350.75A 378.50B 383.25 +31.25 352.00 14 443 3690 ---- 371.50B 342.25A 370.00B 374.75 +31.00 343.75 111 3700 ---- 363.00B 327.00A 360.75B 366.00 +30.50 12 335.50 134 864 3710 ---- 354.75B 318.75A 352.25B 357.50 +30.25 327.25 142 3720 ---- 346.50B 310.75A 346.50B 349.00 +30.00 319.00 112 3730 ---- 340.75B 302.75A 340.75B 340.75 +29.75 311.00 3 313 3740 ---- 332.75B 295.00A 332.75B 332.25 +29.25 303.00 2 120 3750 ---- 329.50B 287.00A 329.50B 324.00 +28.75 42 295.25 97 387 3760 ---- 323.00B 279.50A 323.00B 315.75 +28.25 287.50 3 190 3770 281.50 314.75B 271.75A 273.00A 307.75 +28.00 11 279.75 13 257 3780 ---- 306.75B 264.25A 306.75B 299.50 +27.50 116 272.00 297 3790 266.25 298.50B 256.75A 298.50B 291.50 +27.00 1 264.50 615 3800 262.50 290.75B 249.25A 290.75B 283.50 +26.50 15 257.00 15 1478 3810 ---- 282.75B 242.00A 282.75B 275.75 +26.25 3 249.50 534 3820 ---- 275.00B 234.75A 275.00B 268.00 +25.75 242.25 3 256 3830 ---- 267.25B 227.75A 267.25B 260.25 +25.00 235.25 2 343 3840 ---- 259.50B 220.75A 259.50B 252.75 +24.75 228.00 4 938 3850 ---- 252.00B 213.75A 252.00B 245.25 +24.25 221.00 60 773 3860 ---- 244.50B 207.00A 244.50B 237.75 +23.50 214.25 2 296 3870 ---- 237.25B 200.25A 237.25B 230.50 +23.00 207.50 20 323 3880 ---- 230.00B 193.75A 230.00B 223.25 +22.50 200.75 26 668 3890 ---- 222.75B 187.25A 222.75B 216.25 +22.00 1 194.25 23 256 3900 189.00 215.75B 181.00A 209.50 209.25 +21.25 36 188.00 271 1998 3910 ---- 208.75B 174.75A 208.75B 202.25 +20.75 181.50 33 186 3920 ---- 202.00B 168.75A 202.00B 195.50 +20.25 175.25 18 273 3930 167.50 195.25B 162.50A 195.25B 188.75 +19.50 1 169.25 19 460 3940 169.50 188.50B 156.75A 176.75A 182.00 +18.75 4 163.25 3 604 3950 176.25 182.00B 151.00A 170.25A 175.50 +18.00 152 157.50 111 1070 3960 ---- 175.75B 145.25A 175.75B 169.25 +17.50 151.75 20 182 3970 140.00 169.50B 139.75A 139.75A 163.00 +17.00 17 146.00 2 105 3980 ---- 163.25B 134.25A 163.25B 156.75 +16.25 140.50 19 337 3990 ---- 157.00B 128.75A 157.00B 150.75 +15.75 2 135.00 7 266 4000 148.25 151.25B 123.50A 151.25B 145.00 +15.25 233 129.75 330 1631 4010 133.50 145.25B 118.50A 145.25B 139.00 +14.50 21 124.50 40 1006 4020 132.75 139.50B 113.50A 131.75A 133.50 +14.00 21 119.50 9 138 4030 ---- 134.25B 108.50A 134.25B 127.75 +13.25 3 114.50 34 369 4040 ---- 129.00B 104.00A 129.00B 122.50 +12.75 34 109.75 16 198 4050 118.00 123.75B 99.25A 99.25A 117.25 +12.25 52 105.00 370 1652 4060 95.25 118.75B 94.75A 94.75A 112.00 +11.50 6 100.50 53 265 4070 96.00 113.75B 90.50A 112.75B 107.00 +11.00 244 96.00 87 348 4080 95.50 109.00B 86.25A 107.50B 102.00 +10.50 14 91.50 21 719 4090 86.00 104.50B 82.25A 94.50A 97.25 +10.00 24 87.25 5 421 4100 88.25 99.75B 78.25 91.50A 92.50 +9.25 437 83.25 163 1485 4110 84.25 95.50B 74.25A 95.50B 88.00 +8.75 7 79.25 11 346 4120 80.50 91.25B 70.75A 91.25B 83.75 +8.50 23 75.25 113 364 4130 76.75 87.00B 67.00A 70.50A 79.50 +8.00 37 71.50 292 764 4140 73.00 83.00B 63.50A 80.75B 75.50 +7.50 34 68.00 8 269 4150 66.75 79.00B 60.25A 76.75B 71.50 +7.00 252 64.50 101 3198 4160 64.00 75.25B 57.00A 67.00A 67.75 +6.50 123 61.25 8 503 4170 ---- 71.50B 54.00A 71.50B 64.00 +6.00 30 58.00 4 377 4180 62.25 68.00B 51.00A 63.50B 60.50 +5.50 71 55.00 58 337 4190 52.25 64.50B 48.25A 60.25B 57.25 +5.25 176 52.00 138 318 4200 58.00 61.25B 45.50A 56.75B 54.00 +4.75 232 49.25 117 2240 4210 51.50 58.00B 42.75 50.25A 50.75 +4.25 12 46.50 25 408 4220 ---- 55.00B 40.25A 55.00B 47.75 +4.00 15 43.75 16 151 4230 44.25 52.00B 38.00A 44.50A 45.00 +3.75 62 41.25 6 282 4240 44.50 49.25B 35.50A 43.75B 42.25 +3.25 32 39.00 42 119 4250 38.25 46.50B 33.50A 43.25B 39.50 +2.75 1067 36.75 249 1666 4260 41.00 43.75B 31.50A 38.50B 37.25 +2.75 890 34.50 27 1023 4270 ---- 41.25B 29.50A 41.25B 34.75 +2.50 4 32.25 5 574 4280 34.00 39.00B 27.50A 35.75B 32.50 +2.00 7 30.50 58 334 4290 33.75 36.75B 25.75A 33.50B 30.50 +2.00 5 28.50 294 601 4300 29.50 34.50 24.00A 30.00B 28.25 +1.50 71 26.75 144 1070 4310 ---- 32.50B 22.50A 32.50B 26.50 +1.50 22 25.00 17 373 4320 30.50 30.50 21.00A 26.25B 24.50 +1.00 170 23.50 15 340 4330 25.25 28.50B 19.50A 25.50B 23.00 +1.25 29 21.75 7 368 4340 22.00 26.75B 18.25A 18.25A 21.25 +.75 3 20.50 531 4350 20.75 25.00B 17.00A 21.00B 19.75 +.75 141 19.00 161 658 4360 ---- 23.50B 15.75A 23.50B 18.25 +.50 51 17.75 6 290 4370 ---- 22.00B 14.75A 22.00B 17.00 +.50 21 16.50 288 584 4380 17.00 20.50B 13.75A 13.75A 15.75 +.50 24 15.25 14 1303 4390 17.50 19.00B 12.75A 12.75A 14.50 +.25 127 14.25 8 431 4400 17.00 17.75 11.75A 13.25 13.50 +.25 98 13.25 334 994 4410 14.00 16.50B 11.00A 12.50A 12.50 +.25 1 12.25 322 833 4420 ---- 15.50B 10.25A 15.50B 11.50 UNCH 6 11.50 8 675 4430 10.25 14.25B 9.50A 10.50B 10.75 +.25 14 10.50 326 444 4440 11.25 13.25B 8.75A 11.25B 10.00 +.25 60 9.75 12 605 4450 10.00 12.50B 8.25A 12.50B 9.25 +.25 44 9.00 20 651 4460 10.00 11.50B 7.50A 8.50A 8.50 UNCH 13 8.50 77 233 4470 ---- 10.75B 7.00A 10.75B 7.75 UNCH 3 7.75 8 486 4480 ---- 10.00B 6.50A 10.00B 7.25 UNCH 1 7.25 9 540 4490 ---- 9.25B 6.00A 9.25B 6.75 UNCH 1 6.75 9 869 4500 7.25 8.50B 5.75A 6.25A 6.25 UNCH 281 6.25 407 1645 4510 ---- 8.00B 5.25A 8.00B 5.75 UNCH 6 5.75 12 653 4520 5.50 7.25B 4.80A 7.25B 5.25 UNCH 11 5.25 68 472 4530 4.65 6.75B 4.45A 5.50B 4.95 +.05 3 4.90 8 316 4540 ---- 6.25B 4.15A 6.25B 4.60 +.05 1 4.55 11 226 4550 4.95 5.75 3.85A 3.85A 4.25 +.05 32 4.20 12 815 4560 ---- 5.50B 3.55A 5.50B 3.95 +.10 3.85 15 508 4570 ---- 5.00B 3.30A 5.00B 3.65 +.05 6 3.60 7 215 4580 ---- 4.75B 3.10A 4.70B 3.40 +.10 2 3.30 10 287 4590 ---- 4.40B 2.90A 4.40B 3.15 +.10 3.05 10 259 4600 3.45 4.20 2.65 3.15B 2.95 +.10 458 2.85 132 1910 4610 3.10 3.80B 2.50A 2.50A 2.70 +.05 13 2.65 10 264 4620 ---- 3.55B 2.35A 3.55B 2.55 +.10 4 2.45 5 699 4630 3.15 3.30B 2.15A 2.15A 2.35 +.10 14 2.25 354 4640 ---- 3.05B 2.05A 3.05B 2.20 +.10 2 2.10 7 454 4650 ---- 2.85B 1.90A 2.85B 2.05 +.10 1 1.95 755 4660 2.55 2.65B 1.75A 1.75A 1.90 +.10 261 1.80 3 121 4670 ---- 2.45B 1.65A 2.45B 1.75 +.05 61 1.70 45 4680 ---- 2.30B ---- 2.30B 1.65 +.10 1.55 5 84 4690 ---- 2.10B ---- 2.10B 1.55 +.10 22 1.45 67 4700 ---- 1.95B ---- 1.95B 1.45 +.10 23 1.35 20 1626 4710 ---- 1.85B ---- 1.85B 1.35 +.10 8 1.25 5 72 4720 ---- 1.70B ---- 1.70B 1.25 +.05 1.20 2 398 4730 ---- 1.60B ---- 1.60B 1.15 +.05 1.10 52 4740 ---- 1.50B ---- 1.50B 1.10 +.05 2 1.05 2 53 4750 .95 1.35B .95 1.10B 1.00 +.05 18 .95 528 4760 ---- 1.30B ---- 1.30B .95 +.05 34 .90 179 4770 ---- 1.20B ---- 1.20B .90 +.05 .85 163 4780 ---- 1.10B ---- 1.10B .85 +.05 .80 39 282 4800 1.05 1.05 .75A .75A .75 +.05 234 .70 1241 4850 ---- .65B ---- .65B .55 +.05 .50 120 469 4900 .45 .50 .45 .45A .40 UNCH 7 .40 1497 4950 ---- ---- ---- ---- .30 UNCH 13 .30 1064 5000 ---- .25B ---- .25B .25 +.05 .20 569 5050 ---- .20B ---- .20B .20 +.05 .15 750 5100 ---- ---- ---- ---- .15 UNCH .15 62 5150 ---- ---- ---- ---- .10 UNCH .10 4 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 +.05 CAB 349 5600 ---- ---- ---- ---- CAB UNCH CAB 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- ---- ---- ---- 3216.00 +39.75 3176.25 900 ---- ---- ---- ---- 3116.50 +39.50 3077.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3005.75 +39.75 2966.00 1100 ---- ---- ---- ---- 2906.50 +39.50 2867.00 1200 ---- ---- ---- ---- 2807.50 +39.50 2768.00 1300 ---- ---- ---- ---- 2708.50 +39.50 2669.00 1400 ---- ---- ---- ---- 2609.50 +39.50 2570.00 1500 ---- ---- ---- ---- 2510.50 +39.50 2471.00 1600 ---- ---- ---- ---- 2411.50 +39.50 2372.00 1700 ---- ---- ---- ---- 2312.50 +39.50 2273.00 1800 ---- ---- ---- ---- 2213.50 +39.50 2174.00 1900 ---- ---- ---- ---- 2114.75 +39.50 2075.25 2000 ---- ---- ---- ---- 2016.00 +39.50 1976.50 2100 ---- ---- ---- ---- 1917.25 +39.50 1877.75 2150 ---- ---- ---- ---- 1867.75 +39.50 1828.25 2200 ---- ---- ---- ---- 1818.50 +39.50 1779.00 2250 ---- ---- ---- ---- 1769.00 +39.25 1729.75 2300 ---- ---- ---- ---- 1719.75 +39.25 1680.50 2350 ---- ---- ---- ---- 1670.50 +39.50 1631.00 2400 ---- ---- ---- ---- 1621.25 +39.50 1581.75 2450 ---- ---- ---- ---- 1572.00 +39.50 1532.50 2500 ---- ---- ---- ---- 1522.75 +39.25 1483.50 2550 ---- ---- ---- ---- 1473.50 +39.25 1434.25 2600 ---- ---- ---- ---- 1424.50 +39.50 1385.00 2650 ---- ---- ---- ---- 1375.25 +39.25 1336.00 2700 ---- ---- ---- ---- 1326.25 +39.25 1287.00 2750 ---- ---- ---- ---- 1277.25 +39.25 1238.00 1 2800 ---- ---- ---- ---- 1228.25 +39.25 1189.00 1 2850 ---- ---- ---- ---- 1179.25 +39.25 1140.00 2900 ---- ---- ---- ---- 1130.50 +39.25 1091.25 2910 ---- ---- ---- ---- 1120.75 +39.25 1081.50 2920 ---- ---- ---- ---- 1111.00 +39.25 1071.75 2930 ---- ---- ---- ---- 1101.25 +39.00 1062.25 2940 ---- ---- ---- ---- 1091.50 +39.00 1052.50 2950 ---- ---- ---- ---- 1081.75 +39.00 1042.75 2960 ---- ---- ---- ---- 1072.00 +39.00 1033.00 2970 ---- ---- ---- ---- 1062.25 +39.00 1023.25 2980 ---- ---- ---- ---- 1052.75 +39.25 1013.50 2990 ---- ---- ---- ---- 1043.00 +39.00 1004.00 3000 ---- ---- ---- ---- 1033.25 +39.00 994.25 19 3010 ---- ---- ---- ---- 1023.50 +39.00 984.50 3020 ---- ---- ---- ---- 1013.75 +38.75 975.00 3030 ---- ---- ---- ---- 1004.25 +39.00 965.25 3040 ---- ---- ---- ---- 994.50 +39.00 955.50 3050 ---- ---- ---- ---- 984.75 +38.75 946.00 3060 ---- ---- ---- ---- 975.00 +38.75 936.25 3070 ---- ---- ---- ---- 965.50 +38.75 926.75 3080 ---- ---- ---- ---- 955.75 +38.75 917.00 3090 ---- ---- ---- ---- 946.25 +38.75 907.50 3100 ---- ---- ---- ---- 936.50 +38.75 897.75 3110 ---- ---- ---- ---- 927.00 +38.75 888.25 3120 ---- ---- ---- ---- 917.25 +38.50 878.75 3130 ---- ---- ---- ---- 907.75 +38.50 869.25 3140 ---- ---- ---- ---- 898.00 +38.50 859.50 3150 ---- ---- ---- ---- 888.50 +38.50 850.00 3160 ---- ---- ---- ---- 879.00 +38.50 840.50 3170 ---- ---- ---- ---- 869.25 +38.25 831.00 3180 ---- ---- ---- ---- 859.75 +38.25 821.50 3190 ---- ---- ---- ---- 850.25 +38.25 812.00 3200 ---- ---- ---- ---- 840.75 +38.25 802.50 3210 ---- ---- ---- ---- 831.25 +38.00 793.25 3220 ---- ---- ---- ---- 821.75 +38.00 783.75 3230 ---- ---- ---- ---- 812.25 +38.00 774.25 3240 ---- ---- ---- ---- 802.75 +37.75 765.00 3250 ---- ---- ---- ---- 793.25 +37.75 755.50 3260 ---- ---- ---- ---- 783.75 +37.75 746.00 3270 ---- ---- ---- ---- 774.50 +37.75 736.75 3280 ---- ---- ---- ---- 765.00 +37.50 727.50 3290 ---- ---- ---- ---- 755.50 +37.25 718.25 3300 ---- ---- ---- ---- 746.25 +37.50 708.75 1 3310 ---- ---- ---- ---- 736.75 +37.25 699.50 3320 ---- ---- ---- ---- 727.50 +37.25 690.25 3330 ---- ---- ---- ---- 718.25 +37.25 681.00 3340 ---- ---- ---- ---- 709.00 +37.00 672.00 3350 ---- ---- ---- ---- 699.50 +36.75 662.75 3360 ---- ---- ---- ---- 690.25 +36.75 653.50 3370 ---- ---- ---- ---- 681.00 +36.50 644.50 3380 ---- ---- ---- ---- 672.00 +36.75 635.25 3390 ---- ---- ---- ---- 662.75 +36.50 626.25 3400 ---- ---- ---- ---- 653.50 +36.25 617.25 1 3410 ---- ---- ---- ---- 644.50 +36.25 608.25 3420 ---- ---- ---- ---- 635.25 +36.00 599.25 3430 ---- 602.50B ---- ---- 626.25 +36.00 590.25 1 1 3440 ---- 594.00B ---- ---- 617.00 +35.50 581.50 3450 ---- 585.50B ---- ---- 608.00 +35.50 1 572.50 4 4 3460 ---- 580.25B ---- ---- 599.00 +35.25 3 563.75 3470 ---- 574.00B ---- ---- 590.00 +35.25 554.75 3480 ---- 565.75B ---- ---- 581.25 +35.25 546.00 14 3490 ---- 557.25B ---- ---- 572.25 +35.00 537.25 3500 ---- 548.75B ---- ---- 563.25 +34.50 528.75 2 3510 ---- 540.50B ---- ---- 554.50 +34.50 520.00 3520 ---- 532.00B ---- ---- 545.75 +34.50 511.25 3530 ---- 523.75B ---- ---- 537.00 +34.25 502.75 3540 ---- 515.50B ---- ---- 528.25 +34.00 494.25 3550 ---- 507.00B ---- ---- 519.50 +33.75 485.75 1 3560 ---- 498.75B ---- ---- 510.75 +33.50 477.25 3570 ---- 490.50B ---- ---- 502.25 +33.25 469.00 2 3580 ---- 482.50B ---- ---- 493.50 +33.00 460.50 3 3590 ---- 474.25B ---- ---- 485.00 +32.75 452.25 13 3600 ---- 466.00B ---- ---- 476.50 +32.50 444.00 18 3610 ---- 458.00B 428.00A 439.75B 468.00 +32.25 435.75 3620 ---- 450.00B 420.00A 437.50B 459.50 +32.00 427.50 14 3630 ---- 442.75B 412.00A 442.75B 451.25 +31.75 419.50 4 3640 ---- 440.00B 404.00A 440.00B 442.75 +31.25 411.50 21 3650 ---- 433.50B 396.00A 433.50B 434.50 +31.00 403.50 4 3660 ---- 432.50B 388.00A 432.50B 426.25 +30.75 395.50 17 3670 ---- 424.75B 380.25A 424.75B 418.00 +30.50 387.50 1 3680 407.50 416.75B 372.50A 415.25B 410.00 +30.25 14 379.75 9 3690 ---- 408.50B 364.75A 408.50B 401.75 +29.75 372.00 94 3700 ---- 400.50B 357.00A 400.50B 393.75 +29.50 1 364.25 30 3710 ---- 392.50B 349.50A 392.50B 385.75 +29.00 356.75 33 3720 ---- 384.50B 342.00A 384.50B 378.00 +29.00 349.00 11 3730 ---- 376.75B 334.50A 376.75B 370.00 +28.50 341.50 55 3740 ---- 368.75B 327.00A 368.75B 362.25 +28.25 334.00 133 3750 ---- 361.00B 319.75A 361.00B 354.50 +27.75 50 326.75 1 156 3760 ---- 353.25B 312.50A 353.25B 346.75 +27.25 319.50 2 108 3770 ---- 345.75B 305.25A 345.75B 339.00 +27.00 312.00 143 3780 ---- 338.00B 298.00A 338.00B 331.50 +26.50 305.00 65 3790 ---- 330.50B 291.00A 330.50B 324.00 +26.25 297.75 10 171 3800 315.25 323.00B 284.00A 323.00B 316.50 +25.75 5 290.75 24 201 3810 ---- 315.75B 277.25A 315.75B 309.25 +25.50 283.75 96 3820 ---- 308.25B 270.25A 308.25B 301.75 +24.75 277.00 11 3830 ---- 301.00B 263.50A 301.00B 294.50 +24.50 270.00 17 3840 ---- 293.75B 256.75A 293.75B 287.50 +24.25 263.25 88 3850 ---- 286.75B 250.25A 286.75B 280.25 +23.50 256.75 185 3860 ---- 279.75B 243.75A 279.75B 273.25 +23.25 250.00 1 147 3870 ---- 272.75B 237.25A 272.75B 266.25 +22.75 243.50 96 3880 ---- 265.75B 231.00A 265.75B 259.50 +22.50 237.00 177 3890 236.00 259.00B 224.75A 224.75A 252.75 +22.00 24 230.75 13 206 3900 244.25 252.25B 218.50A 252.25B 246.00 +21.50 56 224.50 24 535 3910 224.50 245.50B 212.25A 245.50B 239.25 +21.00 2 218.25 41 3920 ---- 239.00B 206.25A 239.00B 232.75 +20.50 212.25 158 3930 211.00 232.25B 200.50A 200.50A 226.25 +20.00 21 206.25 1 88 3940 203.25 226.00B 194.50A 226.00B 219.75 +19.50 19 200.25 61 60 3950 199.00 219.50B 188.75A 188.75A 213.50 +19.00 19 194.50 14 183 3960 190.00 213.25B 183.00A 213.25B 207.25 +18.50 2 188.75 4 3970 ---- 207.25B 177.50A 207.25B 201.00 +18.00 183.00 79 3980 184.75 201.00B 172.00A 172.00A 195.00 +17.50 20 177.50 70 3990 ---- 195.00B 166.50A 195.00B 189.00 +17.00 172.00 126 4000 168.50 189.00B 161.25A 181.25A 183.25 +16.75 49 166.50 83 368 4010 161.00 183.25B 156.00A 183.25B 177.25 +16.00 17 161.25 219 4020 ---- 177.50B 150.75A 177.50B 171.75 +15.75 156.00 8 4030 ---- 172.00B 145.75A 172.00B 166.00 +15.00 151.00 1 25 4040 ---- 166.25B 140.75A 166.25B 160.50 +14.50 146.00 83 121 4050 155.75 161.00B 136.00A 153.75A 155.25 +14.25 5 141.00 8 227 4060 ---- 155.50B 131.25A 155.50B 150.00 +13.75 136.25 37 55 4070 ---- 150.25B 126.50A 150.25B 144.75 +13.25 2 131.50 97 188 4080 138.75 145.25B 122.00A 136.00A 139.75 +12.75 20 127.00 466 4090 ---- 140.25B 117.50A 140.25B 134.75 +12.25 1 122.50 1 100 4100 ---- 135.75B 113.25A 135.50B 129.75 +11.75 19 118.00 170 952 4110 118.50 131.00B 109.00A 130.25B 125.00 +11.25 214 113.75 8 52 4120 ---- 126.25B 105.00A 126.25B 120.25 +10.75 109.50 97 4130 ---- 122.00B 100.75A 122.00B 115.75 +10.25 105.50 191 4140 ---- 117.50B 97.00A 117.50B 111.25 +9.75 101.50 99 4150 ---- 113.25B 93.00A 113.25B 107.00 +9.50 171 97.50 7 247 4160 98.00 109.00B 89.25A 107.50B 102.75 +9.00 17 93.75 139 179 4170 98.75 105.25B 85.75A 96.25A 98.50 +8.50 22 90.00 12 4180 ---- 101.25B 82.25A 101.25B 94.50 +8.00 1 86.50 3 18 4190 87.75 97.25B 78.75A 78.75A 90.50 +7.50 12 83.00 1 5 4200 91.50 93.50B 75.50A 91.50B 86.75 +7.25 16 79.50 7 143 4210 ---- 89.75B 72.00A 89.75B 83.00 +6.75 2 76.25 2 131 4220 ---- 86.25B 69.00A 86.00B 79.50 +6.50 73.00 4 21 4230 ---- 82.50B 66.00A 82.50B 76.00 +6.25 69.75 38 4240 ---- 79.25B 63.00A 79.25B 72.50 +5.75 66.75 128 4250 ---- 76.00B 60.25A 76.00B 69.25 +5.50 1 63.75 3 34 4260 ---- 72.75B 57.25A 72.75B 66.00 +5.00 2 61.00 2 60 4270 ---- 69.50B 54.75A 69.50B 63.00 +4.75 58.25 15 96 4280 ---- 66.50B 52.25A 66.50B 60.00 +4.50 55.50 119 4290 ---- 63.75B 49.50A 63.75B 57.00 +4.00 1 53.00 81 4300 48.00 60.75B 47.25A 47.25A 54.25 +3.75 87 50.50 68 1066 4310 ---- 58.00B 44.75A 58.00B 51.50 +3.25 48.25 218 4320 ---- 55.50B 42.50A 55.50B 49.00 +3.25 45.75 7 44 4330 ---- 52.75B 40.50A 52.75B 46.50 +3.00 43.50 106 4340 ---- 50.25B 38.50A 50.25B 44.00 +2.50 41.50 4 41 4350 ---- 48.00B 36.50A 48.00B 41.75 +2.25 1 39.50 267 4360 40.00 45.75B 34.50A 34.50A 39.50 +2.00 3 37.50 521 4370 ---- 43.50B 32.75A 43.50B 37.50 +2.00 35.50 3 31 4380 ---- 41.25B 31.00A 41.25B 35.50 +1.75 1 33.75 93 4390 ---- 39.25B 29.25A 39.25B 33.50 +1.50 32.00 1 97 4400 33.00 37.25B 27.75A 31.25A 31.50 +1.25 4 30.25 56 525 4410 30.00 35.25B 26.25A 35.25B 29.75 +1.25 3 28.50 7 4420 ---- 33.50B 24.75A 33.50B 28.25 +1.25 27.00 3 61 4430 ---- 31.75B 23.25A 31.75B 26.50 +1.00 150 25.50 1 196 4440 ---- 30.00B 22.00A 30.00B 25.00 +.75 24.25 136 4450 20.75 28.50B 20.75 23.25A 23.50 +.75 6 22.75 7 325 4460 ---- 27.00B 19.75A 27.00B 22.00 +.50 21.50 1 18 4470 ---- 25.50B 18.50A 25.50B 20.75 +.50 1 20.25 8 156 4480 21.00 24.00B 17.50A 21.50B 19.50 +.25 1 19.25 11 4490 ---- 22.75B 16.50A 22.75B 18.25 +.25 2 18.00 6 58 4500 18.25 22.00 15.50 17.00A 17.25 +.25 33 17.00 90 923 4510 17.00 20.25B 14.50A 20.25B 16.00 UNCH 1 16.00 5 20 4520 ---- 19.00B 13.75A 19.00B 15.00 UNCH 1 15.00 2 240 4530 ---- 18.00B 12.75A 18.00B 14.25 UNCH 14.25 4 4540 13.75 17.00B 12.25A 13.25A 13.25 UNCH 12 13.25 7 163 4550 15.50 16.00B 11.50A 12.50A 12.50 UNCH 6 12.50 7 46 4560 13.50 15.00B 10.75A 10.75A 11.75 UNCH 2 11.75 2 703 4570 11.00 14.00B 10.00A 12.25B 11.00 UNCH 1 11.00 6 4580 10.25 13.25B 9.50A 11.50B 10.25 UNCH 5 10.25 1 55 4590 ---- 12.50B 9.00A 12.50B 9.50 -.25 9.75 1 4 4600 10.75 11.75B 8.50A 10.25B 9.00 UNCH 14 9.00 10 365 4610 8.75 11.00B 8.00A 8.50A 8.50 UNCH 1 8.50 45 4620 ---- 10.25B 7.50A 10.25B 8.00 UNCH 8.00 108 4630 ---- 9.75B 7.00A 9.75B 7.50 UNCH 1 7.50 132 4640 ---- 9.00B 6.50A 9.00B 7.00 UNCH 7.00 65 4650 ---- 8.50B 6.25A 8.50B 6.50 UNCH 1 6.50 40 173 4660 ---- 8.00B 5.75A 8.00B 6.00 -.25 6.25 4 4670 ---- 7.50B 5.50A 7.50B 5.75 UNCH 5.75 2 4680 ---- 7.00B 5.25A 7.00B 5.50 UNCH 5.50 9 4690 ---- 6.50B 4.80A 6.50B 5.00 UNCH 5.00 423 4700 5.50 6.25B 4.50A 4.75A 4.75 -.05 17 4.80 26 275 4710 ---- 5.75B 4.20A 5.75B 4.45 -.05 4.50 323 4720 ---- 5.50B 4.00A 5.50B 4.20 -.05 4.25 2 4730 ---- 5.00B 3.75A 5.00B 3.95 UNCH 3.95 3 4740 ---- 4.85B 3.55A 4.85B 3.70 UNCH 3.70 2 4750 ---- 4.55B 3.35A 4.55B 3.50 UNCH 3.50 20 281 4760 ---- 4.30B 3.15A 4.30B 3.25 -.05 3.30 10 4770 ---- 4.00B 2.95A 4.00B 3.10 UNCH 2 3.10 26 4780 ---- 3.75B 2.80A 3.75B 2.90 UNCH 2.90 23 4800 2.65 3.30B 2.50A 2.55A 2.60 +.05 3 2.55 3 643 4850 ---- 2.40B 1.85A 2.40B 1.90 UNCH 1.90 77 4900 ---- 1.75B ---- 1.75B 1.45 +.05 4 1.40 668 4950 ---- 1.30B ---- 1.30B 1.10 +.10 1.00 128 5000 ---- .95B ---- .95B .85 +.10 .75 6 320 5050 ---- .70B ---- .70B .60 +.05 .55 17 5100 ---- .50B ---- .50B .45 +.05 2 .40 531 5150 ---- .35B ---- .35B .35 +.05 .30 1 5200 ---- .25B ---- .25B .25 +.05 .20 5300 ---- .15B ---- .15B .15 +.05 .10 4 5400 ---- .10B ---- .10B .10 +.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 +.05 CAB 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3203.75 +39.75 3164.00 120 900 ---- ---- ---- ---- 3104.75 +39.75 3065.00 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3873.75B ---- 3873.75B 3883.75 +40.00 3843.75 156 1000 ---- 2986.25B ---- 2986.25B 2995.25 +39.75 2955.50 1100 ---- 2887.50B ---- 2887.50B 2896.50 +39.75 2856.75 1200 ---- 2789.00B ---- 2789.00B 2798.00 +39.75 2758.25 1300 ---- 2690.50B ---- 2690.50B 2699.25 +39.50 2659.75 1400 ---- 2592.00B ---- 2592.00B 2600.75 +39.75 2561.00 1 1500 ---- 2493.75B ---- 2493.75B 2502.25 +39.75 2462.50 1600 ---- 2395.00B ---- 2390.25B 2403.75 +39.75 2364.00 1700 ---- 2296.50B ---- 2292.00B 2305.25 +39.50 2265.75 1800 ---- 2198.75B ---- 2193.75B 2207.00 +39.75 2167.25 1900 ---- 2100.00B ---- 2096.00B 2108.50 +39.50 2069.00 2000 ---- 2002.25B ---- 2002.25B 2010.25 +39.50 1970.75 2100 ---- 1903.50B ---- 1900.00B 1912.25 +39.75 1872.50 2200 ---- 1805.50B ---- 1802.00B 1814.00 +39.50 1774.50 2250 ---- 1756.75B ---- 1752.25B 1765.00 +39.50 1725.50 2300 ---- 1707.50B ---- 1704.75B 1716.00 +39.50 1676.50 2350 ---- 1659.00B ---- 1659.00B 1667.00 +39.50 1627.50 2400 ---- 1610.25B ---- 1610.25B 1618.25 +39.75 1578.50 2450 ---- 1560.75B ---- 1558.00B 1569.25 +39.50 1529.75 2500 ---- 1512.00B ---- 1510.50B 1520.50 +39.75 1480.75 2550 ---- 1463.25B ---- 1462.00B 1471.75 +39.75 1432.00 2600 ---- 1414.50B ---- 1413.00B 1423.00 +39.75 1383.25 2650 ---- 1365.50B ---- 1363.25B 1374.25 +39.50 1334.75 2700 ---- 1317.50B ---- 1315.75B 1325.75 +39.50 1286.25 2750 ---- 1269.00B ---- 1269.00B 1277.25 +39.50 1237.75 2800 ---- 1220.75B 1189.25A 1220.75B 1228.75 +39.25 1189.50 2850 ---- 1172.50B ---- 1172.50B 1180.50 +39.25 1141.25 2900 ---- 1124.50B ---- 1124.50B 1132.50 +39.25 1093.25 2950 ---- 1076.50B ---- 1076.50B 1084.50 +39.00 1045.50 3000 ---- 1029.00B ---- 1029.00B 1036.75 +39.00 997.75 14 3010 ---- 1019.50B ---- 1019.50B 1027.25 +39.00 988.25 3020 ---- 1009.00B ---- 1007.25B 1017.75 +39.00 978.75 3030 ---- 999.50B ---- 997.75B 1008.25 +38.75 969.50 3040 ---- 991.00B ---- 991.00B 998.75 +38.75 960.00 3050 ---- 981.50B ---- 981.50B 989.25 +38.75 950.50 3060 ---- 972.00B ---- 972.00B 979.75 +38.75 941.00 3070 ---- 962.50B ---- 962.50B 970.25 +38.75 931.50 3080 ---- 953.25B ---- 953.25B 960.75 +38.50 922.25 3090 ---- 943.75B ---- 943.75B 951.25 +38.50 912.75 3100 ---- 934.25B ---- 934.25B 941.75 +38.25 903.50 3110 ---- 925.00B ---- 925.00B 932.50 +38.50 894.00 3120 ---- 915.50B ---- 915.50B 923.00 +38.25 884.75 3130 ---- 906.25B ---- 906.25B 913.50 +38.00 875.50 3140 ---- 896.75B ---- 896.75B 904.25 +38.25 866.00 3150 ---- 887.50B ---- 887.50B 894.75 +38.00 856.75 3160 ---- 878.25B ---- 878.25B 885.50 +38.00 847.50 3170 ---- 869.00B ---- 869.00B 876.25 +38.00 838.25 3180 ---- 859.50B ---- 859.50B 866.75 +37.75 829.00 3190 ---- 850.25B ---- 850.25B 857.50 +37.75 819.75 3200 ---- 841.00B ---- 841.00B 848.25 +37.75 810.50 1 3210 ---- 831.75B ---- 831.75B 839.00 +37.75 801.25 3220 ---- 822.50B ---- 822.50B 829.75 +37.50 792.25 3230 ---- 813.50B ---- 813.50B 820.50 +37.50 783.00 3240 ---- 804.25B ---- 804.25B 811.25 +37.50 773.75 3250 ---- 795.00B ---- 795.00B 802.00 +37.25 764.75 1 3260 ---- 785.75B ---- 785.75B 792.75 +37.00 755.75 3270 ---- 776.75B ---- 776.75B 783.75 +37.25 746.50 3280 ---- 767.75B ---- 767.75B 774.50 +37.00 737.50 3290 ---- 758.50B ---- 758.50B 765.50 +37.00 728.50 3300 ---- 749.50B ---- 749.50B 756.25 +36.75 719.50 56 3310 ---- 740.50B ---- 740.50B 747.25 +36.75 710.50 3320 ---- 731.50B ---- 731.50B 738.25 +36.75 701.50 3330 ---- 722.50B ---- 722.50B 729.25 +36.50 692.75 3340 ---- 713.50B ---- 713.50B 720.25 +36.50 683.75 3350 ---- 704.50B ---- 704.50B 711.25 +36.25 675.00 3360 ---- 695.50B ---- 695.50B 702.25 +36.00 666.25 3370 ---- 686.75B ---- 686.75B 693.25 +36.00 657.25 3380 ---- 677.75B ---- 677.75B 684.50 +36.00 648.50 3390 ---- 669.00B ---- 669.00B 675.50 +35.75 639.75 3400 ---- 660.25B ---- 660.25B 666.75 +35.50 631.25 56 3410 ---- 651.25B ---- 649.25B 658.00 +35.50 622.50 3420 ---- 643.25B ---- 643.25B 649.00 +35.25 613.75 3430 ---- 634.50B ---- 632.00B 640.25 +35.00 605.25 3440 ---- 625.50B ---- 624.00B 631.50 +34.75 596.75 3450 ---- 616.75B ---- 614.75B 622.75 +34.75 588.00 3460 ---- 608.50B ---- 608.50B 614.25 +34.75 579.50 3470 ---- 600.00B ---- 600.00B 605.50 +34.50 571.00 3480 ---- 591.25B ---- 591.25B 597.00 +34.25 562.75 3490 ---- 582.50B ---- 581.25B 588.25 +34.00 554.25 3500 ---- 574.50B ---- 574.50B 579.75 +33.75 546.00 31 3510 ---- 566.00B ---- 566.00B 571.25 +33.75 537.50 3520 ---- 557.50B ---- 557.50B 562.75 +33.50 529.25 3530 ---- 549.25B ---- 549.25B 554.25 +33.25 521.00 3540 ---- 540.75B 505.50A 540.75B 545.75 +32.75 513.00 3550 ---- 532.25B 497.25A 531.00B 537.50 +32.75 8 504.75 1 3560 ---- 524.25B 489.25A 524.25B 529.00 +32.50 496.50 3570 ---- 516.50B 481.25A 516.50B 520.75 +32.25 488.50 3580 ---- 511.00B 473.25A 511.00B 512.50 +32.00 480.50 3590 ---- 510.25B 465.25A 510.25B 504.25 +31.75 472.50 3600 ---- 502.75B 457.50A 502.75B 496.25 +31.50 8 464.75 3 3610 ---- 494.50B 449.50A 494.50B 488.00 +31.25 456.75 3620 ---- 486.50B 441.75A 486.50B 480.00 +31.00 449.00 3630 ---- 478.25B 434.00A 478.25B 472.00 +30.75 441.25 3640 ---- 470.25B 426.50A 470.25B 464.00 +30.50 433.50 3650 ---- 462.50B 418.75A 462.50B 456.00 +30.00 426.00 13 3660 ---- 454.50B 411.25A 454.50B 448.25 +30.00 418.25 3670 ---- 446.50B 403.75A 446.50B 440.50 +29.75 410.75 3680 ---- 438.75B 396.25A 438.75B 432.50 +29.25 403.25 3690 ---- 431.00B 388.75A 431.00B 424.75 +29.00 395.75 3700 390.25 423.25B 381.50A 381.50A 417.00 +28.75 3 388.25 45 3710 ---- 415.50B 374.00A 415.50B 409.50 +28.50 381.00 3720 ---- 408.00B 366.75A 408.00B 401.75 +28.00 373.75 3730 ---- 400.50B 359.75A 400.50B 394.25 +27.75 366.50 3740 ---- 393.00B 352.50A 393.00B 386.75 +27.50 359.25 3750 ---- 385.50B 345.50A 385.50B 379.25 +27.25 352.00 143 3760 ---- 378.00B 338.50A 378.00B 371.75 +26.75 345.00 3770 ---- 370.75B 331.50A 370.75B 364.50 +26.50 338.00 3780 ---- 363.50B 324.50A 363.50B 357.25 +26.25 331.00 3790 ---- 356.00B 317.75A 356.00B 350.00 +26.00 324.00 275 3800 ---- 349.00B 311.00A 349.00B 342.75 +25.50 317.25 111 3810 ---- 341.75B 304.25A 341.75B 335.50 +25.00 310.50 3820 ---- 334.75B 297.50A 334.75B 328.50 +24.75 303.75 3830 ---- 327.75B 291.00A 327.75B 321.50 +24.50 297.00 3840 ---- 320.75B 284.50A 320.75B 314.50 +24.00 290.50 1 1 3850 ---- 313.75B 278.00A 313.75B 307.50 +23.50 284.00 1 173 3860 ---- 307.00B 271.75A 307.00B 300.75 +23.25 277.50 3870 ---- 300.25B 265.50A 300.25B 294.00 +22.75 271.25 2 6 3880 ---- 293.50B 259.25A 293.50B 287.25 +22.50 264.75 3890 ---- 287.00B 253.00A 287.00B 280.75 +22.00 258.75 3 277 3900 ---- 280.50B 247.00A 280.50B 274.25 +21.75 252.50 4 162 3910 ---- 274.00B 241.00A 274.00B 267.75 +21.25 246.50 3920 ---- 267.50B 235.00A 267.50B 261.25 +20.75 240.50 11 11 3930 ---- 261.00B 229.25A 261.00B 255.00 +20.50 234.50 1 1 3940 ---- 254.75B 223.50A 254.75B 248.75 +20.25 228.50 3950 ---- 248.50B 217.75A 248.50B 242.50 +19.75 222.75 1 32 3960 ---- 242.50B 212.25A 242.50B 236.25 +19.25 217.00 3970 ---- 236.25B 206.75A 236.25B 230.25 +18.75 211.50 2 2 3980 ---- 230.25B 201.00A 230.25B 224.25 +18.25 206.00 69 3990 ---- 224.50B 195.75A 224.50B 218.50 +18.00 200.50 4000 212.00 218.75B 190.25A 190.25A 212.75 +17.75 23 195.00 48 116 4010 ---- 213.00B 185.00A 212.75B 207.00 +17.25 189.75 10 10 4020 ---- 207.25B 179.75A 207.25B 201.25 +16.75 184.50 4030 ---- 201.50B 174.75A 201.50B 195.75 +16.25 179.50 1 1 4040 ---- 196.00B 169.75A 196.00B 190.25 +16.00 174.25 1 4050 ---- 190.50B 164.75A 190.50B 184.75 +15.50 169.25 20 276 4060 ---- 185.25B 160.00A 185.25B 179.50 +15.00 164.50 4070 ---- 180.00B 155.25A 180.00B 174.25 +14.50 159.75 11 4080 ---- 174.75B 150.50A 174.75B 169.00 +14.00 155.00 4090 ---- 169.50B 145.75A 169.50B 164.00 +13.75 150.25 4100 ---- 164.50B 141.25A 164.50B 159.00 +13.25 82 145.75 5 461 4110 ---- 159.50B 137.00A 159.50B 154.00 +12.75 141.25 3 3 4120 151.50 154.75B 132.50A 154.75B 149.25 +12.50 1 136.75 13 24 4130 ---- 150.25B 128.25A 150.25B 144.50 +12.00 132.50 4140 ---- 145.75B 124.00A 145.75B 140.00 +11.75 128.25 4150 ---- 141.00B 120.00A 141.00B 135.25 +11.00 124.25 5 47 4160 ---- 136.50B 116.00A 136.50B 130.75 +10.75 120.00 24 4170 ---- 132.25B 112.00A 132.25B 126.50 +10.25 116.25 4180 ---- 128.00B 108.25A 128.00B 122.25 +10.00 112.25 1 4190 ---- 124.00B 104.50A 124.00B 118.00 +9.50 108.50 39 4200 ---- 120.00B 100.75A 120.00B 113.75 +9.00 104.75 6 116 4210 ---- 116.00B 97.25A 116.00B 109.75 +8.50 101.25 39 4220 ---- 112.25B 93.75A 112.25B 106.00 +8.50 97.50 4 4230 ---- 108.50B 90.50A 108.50B 102.00 +7.75 94.25 4240 ---- 104.75B 87.00A 104.75B 98.25 +7.50 90.75 4250 ---- 101.25B 83.75A 101.25B 94.75 +7.25 1 87.50 1 41 4260 ---- 97.75B 80.75A 97.75B 91.00 +6.75 84.25 4270 ---- 94.25B 77.50A 94.25B 87.50 +6.25 81.25 4280 ---- 91.00B 74.50A 90.75B 84.25 +6.25 78.00 4290 ---- 87.75B 71.75A 87.75B 80.75 +5.50 75.25 4300 71.25 84.50B 68.75A 82.25B 77.75 +5.50 216 72.25 108 936 4310 ---- 81.25B 66.00A 81.25B 74.50 +5.00 69.50 1 4320 ---- 78.25B 63.50A 78.25B 71.50 +4.75 66.75 41 4330 ---- 75.25B 60.75A 75.25B 68.50 +4.50 64.00 1 4340 ---- ---- ---- 58.50A 65.75 UNCH ---- 4350 ---- 69.75B 55.75A 69.50B 62.75 +3.75 1 59.00 22 49 4360 ---- ---- ---- 53.50A 60.25 UNCH ---- 4370 ---- ---- ---- 51.25A 57.50 UNCH ---- 4380 ---- ---- ---- 49.00A 55.00 UNCH ---- 4400 ---- 56.75B 44.75A 56.75B 50.25 +2.50 1 47.75 13 424 4450 ---- 45.75B 35.50A 45.75B 39.75 +1.75 1 38.00 8 95 4500 31.25 36.25B 27.75A 27.75A 31.00 +1.00 80 30.00 32 524 4550 25.50 28.50B 21.50A 23.50A 23.75 +.50 84 23.25 25 85 4600 18.50 22.00B 16.50A 18.75B 18.25 +.25 9 18.00 29 66 4650 14.25 17.00B 12.50A 13.50 13.75 UNCH 18 13.75 260 415 4700 12.25 12.75B 9.50A 10.25A 10.25 UNCH 13 10.25 6 102 4750 ---- 9.75B 7.25A 9.75B 7.75 UNCH 7.75 1 74 4800 ---- 7.25B 5.50A 7.25B 5.75 UNCH 5.75 20 67 4900 3.90 4.20B 3.20A 3.20A 3.35 UNCH 3 3.35 3 36 5000 1.90 2.35B 1.90 2.35B 1.95 +.05 1 1.90 50 5100 ---- 1.35B ---- 1.35B 1.20 +.05 1.15 2 5200 ---- .80B ---- .75B .75 +.05 .70 5300 ---- .45B ---- .45B .45 +.05 .40 5400 ---- .30B ---- .30B .30 +.05 .25 7 800 ---- 3183.25B ---- 3183.25B 3192.75 +40.00 3152.75 179 900 ---- 3084.75B ---- 3084.75B 3094.00 +39.75 3054.25 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3903.00 +40.50 3862.50 1000 ---- ---- ---- ---- 3018.50 +40.25 2978.25 1100 ---- ---- ---- ---- 2920.25 +40.00 2880.25 1200 ---- ---- ---- ---- 2822.25 +40.25 2782.00 1300 ---- ---- ---- ---- 2724.00 +40.00 2684.00 1400 ---- ---- ---- ---- 2626.00 +40.00 2586.00 1500 ---- ---- ---- ---- 2528.00 +40.00 2488.00 1600 ---- ---- ---- ---- 2430.00 +40.00 2390.00 1700 ---- ---- ---- ---- 2332.25 +40.00 2292.25 1800 ---- ---- ---- ---- 2234.50 +40.00 2194.50 1900 ---- 2102.75B ---- 2102.25B 2136.75 +40.00 2096.75 2000 ---- 2028.25B ---- 2028.25B 2039.25 +40.00 1999.25 501 2100 ---- 1930.75B ---- 1930.75B 1941.75 +40.00 1901.75 2200 ---- 1831.00B ---- 1828.50B 1844.25 +40.00 1804.25 2250 ---- 1784.75B ---- 1784.75B 1795.75 +40.25 1755.50 2300 ---- 1736.25B ---- 1731.25B 1747.00 +40.00 1707.00 2350 ---- 1685.50B ---- 1681.50B 1698.50 +40.00 1658.50 2400 ---- 1637.00B ---- 1634.50B 1650.00 +40.00 1610.00 2450 ---- 1591.00B ---- 1591.00B 1601.75 +40.25 1561.50 2500 ---- 1540.25B ---- 1537.75B 1553.25 +40.00 1513.25 2550 ---- 1492.00B ---- 1488.25B 1505.00 +40.00 1465.00 2600 ---- 1444.00B ---- 1443.75B 1456.75 +40.00 1416.75 2650 ---- 1398.00B ---- 1398.00B 1408.75 +40.00 1368.75 2700 ---- 1348.00B ---- 1345.50B 1360.75 +40.00 1320.75 2750 ---- 1300.25B ---- 1300.00B 1312.75 +39.75 1273.00 2800 ---- 1252.75B ---- 1252.50B 1265.00 +39.75 1225.25 2850 ---- 1205.00B ---- 1205.00B 1217.50 +39.75 1177.75 2900 ---- 1157.75B ---- 1157.75B 1170.00 +39.50 1130.50 2950 ---- 1110.75B ---- 1110.75B 1122.75 +39.25 1083.50 3000 ---- 1063.75B ---- 1061.75B 1076.00 +39.25 1036.75 91 3050 ---- 1017.25B ---- 1016.25B 1029.25 +38.75 990.50 14 3100 ---- 971.25B ---- 969.50B 982.75 +38.25 944.50 3150 ---- 925.25B ---- 925.25B 936.75 +38.00 2 898.75 19 3200 ---- 880.25B ---- 880.25B 891.25 +37.75 853.50 33 3250 ---- 835.25B ---- 835.25B 846.00 +37.00 809.00 23 3300 ---- 791.25B ---- 791.00B 801.50 +36.50 765.00 14 3350 ---- 747.00B ---- 747.00B 757.50 +36.00 721.50 48 3400 ---- 706.25B ---- 706.25B 714.00 +35.25 678.75 48 3450 ---- 664.00B ---- 664.00B 671.50 +34.50 637.00 79 3500 ---- 622.50B 588.50A 622.50B 629.50 +33.75 595.75 58 3550 573.25 594.50B 548.50A 594.50B 588.50 +32.75 119 555.75 176 3600 526.25 554.25B 509.50A 522.50A 548.25 +31.75 12 516.50 538 3650 ---- 514.75B 471.75A 514.75B 509.00 +31.00 478.00 113 3700 ---- 476.50B 434.75A 476.50B 470.50 +29.50 441.00 154 3750 ---- 439.25B 399.25A 439.25B 433.50 +28.75 404.75 1 159 3800 ---- 403.25B 364.75A 403.25B 397.25 +27.25 370.00 1 901 3850 ---- 368.25B 331.75A 368.25B 362.50 +26.00 336.50 276 3900 ---- 334.75B 300.00A 334.75B 329.00 +24.50 304.50 2 201 3950 ---- 302.50B 270.00A 302.50B 296.75 +22.75 274.00 2 517 4000 ---- 271.75B 241.50A 271.75B 266.25 +21.25 245.00 1 253 4050 ---- 242.50B 214.75A 242.50B 237.00 +19.25 217.75 358 4100 201.25 215.00B 189.50A 189.50A 209.50 +17.25 4 192.25 14 1134 4150 ---- 189.25B 166.00A 189.25B 183.75 +15.25 1 168.50 10 211 4200 ---- 165.25B 144.25A 165.25B 160.00 +13.50 146.50 21 574 4250 ---- 143.75B 124.25A 143.75B 138.00 +11.50 126.50 1 306 4300 ---- 124.25B 106.25A 124.25B 117.75 +9.50 4 108.25 42 664 4350 ---- 106.25B 90.00A 106.25B 99.75 +7.75 6 92.00 278 4400 ---- 90.00B 75.50A 90.00B 83.50 +6.25 77.25 3 334 4450 65.25 75.50B 62.75A 69.25A 69.25 +4.75 9 64.50 435 4500 ---- 63.00B 51.75A 63.00B 57.00 +3.75 53.25 3 453 4550 ---- 52.00B 42.25A 51.75B 46.25 +2.50 43.75 3 193 4600 36.50 42.50B 34.00A 34.00A 37.25 +1.75 5 35.50 91 426 4650 ---- ---- ---- 27.25A 29.75 UNCH ---- 4700 23.75 27.50B 21.75A 24.25B 23.75 +1.00 13 22.75 3 442 4800 14.75 17.25B 13.50A 15.00B 14.75 +.50 4 14.25 3 13 4900 ---- 10.50B 8.50A 10.50B 9.00 +.25 1 8.75 7 72 5000 5.75 6.50B 5.25A 6.00B 5.50 +.25 16 5.25 16 715 5100 ---- 4.05B 3.25A 4.05B 3.40 +.10 3.30 5 25 5200 ---- 2.50B ---- 2.50B 2.15 +.10 2.05 28 800 ---- ---- ---- ---- 3215.00 +40.50 3174.50 40 900 ---- ---- ---- ---- 3116.75 +40.25 3076.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3007.75 +40.50 2967.25 1100 ---- 2886.00B ---- 2886.00B 2910.00 +40.25 2869.75 1200 ---- 2797.50B ---- 2792.75B 2812.50 +40.50 2772.00 1300 ---- 2700.25B ---- 2695.50B 2714.75 +40.25 2674.50 1400 ---- 2602.75B ---- 2598.00B 2617.25 +40.25 2577.00 1500 ---- 2505.00B ---- 2500.75B 2519.75 +40.25 2479.50 1600 ---- 2407.50B ---- 2403.50B 2422.25 +40.25 2382.00 1700 ---- 2310.50B ---- 2306.50B 2325.00 +40.25 2284.75 1800 ---- 2213.25B ---- 2210.50B 2227.75 +40.25 2187.50 1900 ---- 2116.50B ---- 2112.25B 2130.50 +40.25 2090.25 2000 ---- 2019.50B ---- 2015.50B 2033.50 +40.25 1993.25 2100 ---- 1922.50B ---- 1919.75B 1936.75 +40.25 1896.50 2200 ---- 1826.00B ---- 1821.75B 1840.00 +40.25 1799.75 2300 ---- 1729.75B ---- 1725.75B 1743.50 +40.25 1703.25 2350 ---- 1681.25B ---- 1677.75B 1695.25 +40.25 1655.00 2400 ---- 1633.50B ---- 1629.75B 1647.25 +40.25 1607.00 2450 ---- 1584.50B ---- 1581.75B 1599.00 +40.00 1559.00 2500 ---- 1537.50B ---- 1534.00B 1551.25 +40.25 1511.00 2550 ---- 1489.25B ---- 1486.25B 1503.25 +40.00 1463.25 2600 ---- 1441.00B ---- 1438.50B 1455.50 +40.00 1415.50 2650 ---- 1395.50B ---- 1395.50B 1408.00 +40.00 1368.00 2700 ---- 1346.25B ---- 1343.75B 1360.50 +40.00 1320.50 2750 ---- 1298.75B ---- 1298.75B 1313.25 +40.00 1273.25 2800 ---- 1251.75B ---- 1251.75B 1266.00 +39.75 1226.25 2850 ---- 1205.00B ---- 1205.00B 1219.00 +39.50 1179.50 2900 ---- 1158.25B ---- 1156.25B 1172.25 +39.25 1133.00 2950 ---- 1112.00B ---- 1110.00B 1125.75 +39.25 1086.50 3000 ---- 1066.00B ---- 1066.00B 1079.75 +39.00 1040.75 3050 ---- 1020.25B ---- 1020.25B 1033.75 +38.75 995.00 3100 ---- 975.00B ---- 975.00B 988.25 +38.25 950.00 3150 ---- 930.25B ---- 928.25B 943.25 +38.00 905.25 3200 ---- 885.75B ---- 885.75B 898.50 +37.50 861.00 3250 ---- 841.75B ---- 841.75B 854.50 +37.00 817.50 16 3300 ---- 798.50B ---- 798.50B 811.00 +36.50 774.50 3350 ---- 756.25B ---- 756.25B 768.00 +36.00 732.00 3400 ---- 714.50B ---- 714.50B 725.50 +35.00 690.50 3450 ---- 673.00B 643.00A 673.00B 684.00 +34.25 649.75 3500 ---- 648.75B 603.25A 648.75B 643.00 +33.50 609.50 3550 ---- 608.75B 564.25A 608.75B 603.00 +32.50 570.50 3600 ---- 569.50B 526.25A 569.50B 563.75 +31.50 532.25 10 3650 ---- 531.25B 489.25A 531.25B 525.50 +30.75 494.75 3700 ---- 493.75B 453.25A 493.75B 488.00 +29.50 458.50 3750 ---- 457.50B 418.50A 457.50B 451.75 +28.50 423.25 3800 ---- 422.25B 384.75A 422.25B 416.50 +27.25 389.25 2 3850 ---- 388.00B 352.25A 388.00B 382.50 +26.00 356.50 3900 ---- 355.00B 321.00A 355.00B 349.50 +24.50 325.00 3950 ---- 323.25B 291.50A 323.25B 318.00 +23.25 294.75 58 4000 ---- 293.00B 263.00A 293.00B 287.75 +21.75 266.00 4050 ---- 264.00B 236.25A 264.00B 258.75 +19.75 239.00 4100 221.50 236.50B 210.75A 236.50B 231.50 +18.25 3 213.25 4150 ---- 210.50B 187.00A 210.50B 205.50 +16.25 189.25 4200 ---- 186.25B 164.75A 186.00B 181.50 +14.50 167.00 4250 ---- 163.50B 144.00A 163.50B 158.75 +12.50 146.25 4300 ---- 142.75B 125.25A 142.75B 138.00 +10.75 127.25 21 59 4350 ---- 124.00B 108.00A 124.00B 119.00 +9.00 110.00 1 4400 ---- 107.00B 92.25A 107.00B 101.75 +7.50 94.25 38 4450 ---- 91.75B 78.25A 91.50B 86.25 +6.00 80.25 4500 ---- 78.00B 66.00A 77.75B 72.50 +4.75 2 67.75 4550 ---- ---- ---- 55.00A 60.50 UNCH 2 ---- 4600 48.50 55.00B 45.75A 50.00A 50.00 +2.75 11 47.25 13 16 4650 ---- ---- ---- 37.50A 41.00 UNCH ---- 4700 ---- 37.50B 30.75A 37.50B 33.50 +1.50 1 32.00 4 4800 ---- 25.00B 20.25A 25.00B 21.75 +.75 21.00 1 4900 ---- 16.00B 13.00A 16.00B 13.75 +.25 13.50 2 4 5000 ---- 10.25B ---- 10.25B 8.75 +.25 8.50 1 4 5100 ---- ---- ---- 5.50A 5.50 UNCH ---- 5200 ---- ---- ---- 3.50A 3.60 UNCH ---- 800 ---- ---- ---- ---- 3203.25 +40.50 3162.75 900 ---- ---- ---- ---- 3105.50 +40.50 3065.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38477 51124 208296 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 601 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB -.05 .05 1344 2150 ---- ---- ---- ---- CAB -.05 .05 2294 2200 ---- ---- ---- ---- CAB -.05 .05 200 831 2250 ---- ---- ---- ---- CAB -.05 .05 504 2300 ---- ---- ---- ---- CAB -.05 .05 1435 2350 ---- ---- ---- ---- .05 UNCH .05 588 2400 ---- ---- ---- ---- .05 UNCH .05 8 1655 2450 .10 .10 .10 .10 .05 -.05 1 .10 1 659 2500 ---- ---- ---- ---- .05 -.05 .10 5 1688 2550 ---- ---- ---- ---- .05 -.05 .10 1702 2600 ---- ---- .10A .10A .10 -.05 .15 228 1386 2650 ---- ---- ---- ---- .10 -.05 .15 2 1796 2700 ---- ---- ---- ---- .10 -.05 .15 11 648 2750 ---- ---- .15A .15A .15 -.05 .20 790 2770 ---- ---- .15A .15A .15 -.05 .20 4 79 2780 .15 .15 .15 .15 .15 -.05 1 .20 278 2790 ---- ---- .15A .15A .15 -.05 .20 246 2800 ---- ---- .15A .15A .15 -.05 .20 328 1118 2810 ---- ---- .15A .15A .15 -.05 .20 285 2820 ---- ---- .15A .15A .15 -.10 .25 324 2830 ---- ---- .15A .15A .20 -.05 .25 293 2840 ---- ---- .20A .20A .20 -.05 .25 1 181 2850 .15 .15 .15 .15 .20 -.05 1 .25 2 3131 2860 .15 .15 .15 .15 .20 -.05 3 .25 359 2870 ---- ---- .20A .20A .20 -.05 .25 424 2880 ---- ---- .20A .20A .20 -.05 .25 8 517 2890 ---- ---- .20A .20A .20 -.05 .25 247 2900 ---- ---- .20A .20A .25 -.05 .30 1 919 2910 ---- ---- .20A .20A .25 -.05 .30 71 2920 .20 .20 .20 .20 .25 -.05 169 .30 742 2930 ---- ---- .20A .20A .25 -.05 .30 171 2940 ---- ---- .20A .20A .25 -.05 .30 216 2950 .25 .25 .25 .25 .25 -.05 1 .30 1 1540 2960 ---- ---- .25A .25A .30 UNCH .30 504 2970 .25 .25 .25 .25 .30 -.05 1 .35 20 410 2980 ---- ---- .25A .25A .30 -.05 .35 6 807 2990 .25 .25 .25 .25 .30 -.05 1 .35 1 633 3000 .45 .45 .25A .25A .30 -.05 32 .35 1191 2993 3010 .25 .25 .25 .25 .30 -.05 5 .35 2 131 3020 .25 .25 .25 .25 .35 -.05 2 .40 432 3030 .25 .25 .25 .30B .35 -.05 1 .40 272 3040 .25 .25 .25 .30B .35 -.05 1 .40 201 3050 .35 .35 .30A .35 .35 -.05 2 .40 15 851 3060 ---- ---- .30A .30A .40 UNCH .40 165 3070 .40 .40 .30A .30A .40 -.05 1 .45 452 3080 ---- ---- .35A .35A .40 -.05 .45 60 1484 3090 ---- ---- .35A .35A .40 -.05 .45 1 569 3100 ---- ---- .35A .35A .45 -.05 1 .50 1303 3568 3110 .45 .45 .35 .40B .45 -.05 2 .50 255 3120 ---- ---- .35A .35A .45 -.05 .50 471 3130 ---- ---- .40A .40A .45 -.10 .55 40 415 3140 .50 .50 .40A .40A .50 -.05 1 .55 42 147 3150 .50 .50 .40A .40A .50 -.10 13 .60 325 817 3160 ---- ---- .40A .40A .50 -.10 .60 2 546 3170 .45 .55 .45 .45A .55 -.10 3 .65 40 287 3180 ---- ---- .45A .45A .55 -.10 .65 20 218 3190 ---- ---- .45A .45A .55 -.15 .70 40 163 3200 .55 .65 .45A .60A .60 -.10 182 .70 2846 3011 3210 ---- ---- .50A .50A .60 -.15 2 .75 10 399 3220 ---- ---- .50A .50A .65 -.15 1 .80 21 556 3230 ---- ---- .50A .50A .65 -.15 2 .80 17 423 3240 .60 .60 .55A .55A .70 -.15 111 .85 38 276 3250 .75 .75 .55 .65B .70 -.20 338 .90 547 4405 3260 .65 .65 .60A .60A .75 -.15 1 .90 41 1032 3270 ---- ---- .60A .60A .75 -.20 .95 80 1058 3280 1.00 1.00 .65A .65A .80 -.20 40 1.00 352 447 3290 ---- ---- .65A .65A .80 -.20 1.00 26 811 3300 .85 1.00B .70 .80B .85 -.20 318 1.05 4287 3710 3310 ---- ---- .70A .70A .90 -.20 15 1.10 14 514 3320 .80 .80 .75A .75A .90 -.25 23 1.15 18 467 3330 .95 .95 .80A .80A .95 -.25 1 1.20 35 993 3340 .95 .95 .80A .80A 1.00 -.20 3 1.20 5 480 3350 1.00 1.10 .85A .85A 1.05 -.20 220 1.25 327 1830 3355 1.05 1.05 .85A .85A 1.05 -.25 2 1.30 3 117 3360 1.05 1.05 .85A .85A 1.05 -.25 43 1.30 12 823 3370 1.10 1.10 .95A .95A 1.10 -.25 175 1.35 77 458 3380 1.10 1.10 1.00A 1.00A 1.15 -.30 20 1.45 28 807 3390 ---- ---- 1.00A 1.00A 1.20 -.30 1.50 5 739 3400 1.30 1.35 1.05A 1.20A 1.25 -.30 2568 1.55 7135 3293 3410 1.25 1.30 1.10A 1.10A 1.30 -.30 299 1.60 194 394 3420 1.35 1.40 1.10A 1.35 1.35 -.35 210 1.70 37 412 3430 1.40 1.60 1.20 1.30 1.40 -.35 25 1.75 111 1858 3440 1.75 1.75 1.20A 1.20A 1.50 -.35 144 1.85 191 559 3450 1.85 2.00 1.30A 1.45A 1.55 -.40 683 1.95 538 2625 3460 1.90 1.90 1.35A 1.65B 1.60 -.45 28 2.05 9 603 3470 1.70 1.70 1.45A 1.75B 1.70 -.45 283 2.15 46 656 3480 1.55 1.75 1.50A 1.50A 1.75 -.55 43 2.30 82 1397 3490 ---- ---- 1.60A 1.60A 1.85 -.60 2.45 120 580 3500 2.55 2.75 1.65 1.90 1.95 -.65 1827 2.60 8290 7617 3510 2.00 2.15 1.75A 1.95A 2.00 -.75 41 2.75 652 1587 3520 2.85 2.90B 1.75 2.15B 2.15 -.80 528 2.95 880 1689 3530 2.70 2.80 1.95A 2.35B 2.25 -.90 22 3.15 76 635 3540 2.95 2.95 2.05A 2.60B 2.35 -1.00 45 3.35 307 934 3550 3.10 3.15 2.20A 2.40A 2.50 -1.10 2530 3.60 1541 1650 3560 2.90 2.90 2.35A 2.85B 2.65 -1.25 35 3.90 265 722 3570 3.35 3.35 2.45 2.85 2.80 -1.40 143 4.20 287 871 3580 4.00 4.55B 2.65A 3.25B 3.00 -1.50 81 4.50 267 389 3590 3.35 4.90B 2.85A 3.05A 3.20 -1.65 34 4.85 28 552 3600 5.00 5.25 3.00 3.25A 3.40 -1.85 1315 5.25 4588 8823 3610 4.85 4.85 3.30A 4.00B 3.65 -2.10 25 5.75 44 579 3620 4.90 4.90 3.55A 4.00B 3.90 -2.35 43 6.25 965 852 3630 5.25 5.25 3.85A 4.30B 4.20 -2.55 35 6.75 160 858 3640 6.25 7.25B 4.10A 5.00B 4.55 -2.70 197 7.25 438 884 3650 6.25 8.00B 4.45A 5.00B 4.90 -2.85 1309 7.75 2704 3358 3660 8.75 8.75 4.80A 4.80A 5.25 -3.25 615 8.50 29 649 3670 7.75 9.50B 5.25A 5.75B 5.75 -3.50 711 9.25 286 792 3680 10.00 10.25B 5.75A 8.25B 6.25 -3.75 118 10.00 587 894 3690 10.75 11.25B 6.25 6.75B 6.75 -4.25 20 11.00 233 396 3700 11.50 12.25 6.50 7.25B 7.25 -4.50 1704 11.75 4067 5713 3710 13.00 13.25B 7.25A 7.25A 7.75 -5.00 1703 12.75 237 518 3720 14.00 14.50B 7.75A 9.25B 8.50 -5.50 18 14.00 143 637 3730 12.75 15.50B 8.50A 8.50A 9.00 -6.25 114 15.25 1181 1604 3740 16.50 17.00B 9.25A 13.75B 9.75 -6.75 311 16.50 403 473 3750 16.00 18.50B 10.00A 10.00A 10.75 -7.00 129 17.75 2606 5353 3760 16.00 20.00B 10.75A 10.75A 11.50 -7.75 10 19.25 320 422 3770 17.00 21.50B 11.50A 11.50A 12.50 -8.25 1603 20.75 135 620 3780 19.50 23.25B 12.50A 12.50A 13.50 -9.00 78 22.50 330 692 3790 24.75 25.50 13.75A 16.50B 14.50 -9.75 967 24.25 318 343 3800 26.50 27.25B 15.00 16.00 15.75 -10.50 1805 26.25 2172 2783 3810 23.50 29.50B 16.25A 16.25A 17.25 -11.00 173 28.25 60 805 3820 27.25 31.75B 17.50A 17.50A 18.50 -12.00 156 30.50 351 554 3830 28.00 34.25B 19.00A 26.00B 20.25 -12.75 504 33.00 73 342 3840 35.00 36.75B 20.50A 20.50A 21.75 -13.75 557 35.50 106 443 3850 33.00 39.50B 22.25A 23.75A 23.75 -14.25 900 38.00 851 1053 3860 34.00 42.50B 24.00A 24.00A 25.50 -15.25 203 40.75 348 928 3870 40.00 45.50B 26.00A 26.00A 27.75 -16.00 452 43.75 463 385 3880 40.00 48.75B 28.00A 30.75B 30.00 -17.00 189 47.00 33 131 3890 40.00 52.25B 30.25A 30.25A 32.25 -18.00 218 50.25 234 552 3900 53.25 55.75B 32.75A 35.75B 34.75 -19.00 1275 53.75 669 2315 3910 51.25 59.50B 35.25A 35.25A 37.50 -20.00 81 57.50 111 141 3920 60.25 63.50B 37.75A 39.50A 40.25 -21.00 568 61.25 96 138 3930 63.75 67.50B 40.50A 43.50B 43.25 -22.00 106 65.25 80 221 3940 70.00 71.75B 43.50A 52.00B 46.50 -23.00 158 69.50 46 158 3950 72.75 76.25B 46.75A 49.00A 50.00 -23.75 634 73.75 183 258 3960 76.75 81.00B 50.25A 50.25A 53.50 -25.00 216 78.50 3 70 3970 83.75 86.00B 53.75A 58.00B 57.25 -26.00 115 83.25 15 176 3980 76.50 91.00B 57.75A 63.00B 61.25 -27.00 173 88.25 19 155 3990 87.25 96.25B 61.75A 65.75B 65.50 -28.00 492 93.50 47 174 4000 99.00 101.75B 66.00A 69.75A 70.00 -28.75 614 98.75 159 933 4010 92.00 107.25B 70.50A 82.25B 74.75 -29.50 18 104.25 15 74 4020 97.00 113.25B 75.25A 87.25B 79.50 -30.75 42 110.25 35 4030 100.25 119.75B 80.25A 80.25A 84.75 -31.50 45 116.25 2 75 4040 115.25 126.25B 85.75A 85.75A 90.00 -32.25 33 122.25 209 4050 102.50 132.75B 91.25A 91.25A 95.75 -33.00 58 128.75 2 304 4060 101.25 139.75B 96.75A 96.75A 101.75 -33.75 32 135.50 15 154 4070 123.75 146.75B 102.75A 113.50B 107.75 -34.50 18 142.25 1 76 4080 130.50 154.25B 109.00A 109.00A 114.25 -35.00 31 149.25 198 4090 159.50 161.75B 115.25A 115.25A 120.75 -35.75 222 156.50 322 4100 146.50 169.25B 122.00A 163.25B 127.75 -36.00 71 163.75 2 526 4110 ---- 177.25B 129.00A 129.00A 134.75 -36.75 3 171.50 146 4120 ---- 184.75B 136.00A 136.00A 142.00 -37.25 179.25 162 4130 ---- 193.00B 143.50A 143.50A 149.75 -37.25 3 187.00 1 310 4140 ---- 201.25B 151.00A 151.00A 157.50 -37.75 195.25 4150 ---- 209.75B 158.75A 158.75A 165.50 -38.00 203.50 91 4160 ---- 218.50B 167.00A 167.00A 173.50 -38.50 212.00 39 4170 ---- 227.25B 175.00A 175.00A 182.00 -38.50 220.50 73 4180 ---- 236.00B 183.50A 183.50A 190.50 -38.75 229.25 38 4190 ---- 245.00B 192.00A 192.00A 199.00 -39.00 238.00 26 4200 ---- 254.00B 200.75A 200.75A 208.00 -39.00 247.00 1 101 4210 ---- 263.50B 209.50A 209.50A 216.75 -39.25 256.00 31 4220 ---- 272.50B 218.50A 218.50A 226.00 -39.25 265.25 171 4230 ---- 282.25B 227.75A 227.75A 235.25 -39.25 274.50 18 4240 ---- 291.50B 237.00A 237.00A 244.50 -39.25 283.75 39 4250 ---- 301.00B 246.25A 246.25A 253.75 -39.50 293.25 21 4260 ---- 310.50B 255.50A 255.50A 263.25 -39.50 302.75 20 4270 ---- 320.00B 265.00A 265.00A 272.75 -39.50 312.25 6 4280 ---- 329.75B 274.50A 274.50A 282.25 -39.50 321.75 4 4290 ---- 339.50B 284.25A 284.25A 292.00 -39.25 331.25 14 4300 299.50 349.00B 293.75A 293.75A 301.50 -39.50 2 341.00 21 4310 ---- 358.75B 303.50A 303.50A 311.25 -39.50 350.75 30 4320 318.00 368.50B 313.25A 313.25A 321.00 -39.50 2 360.50 8 4330 ---- 378.50B 323.00A 323.00A 330.75 -39.50 370.25 74 4340 ---- 388.25B 332.75A 332.75A 340.75 -39.25 380.00 29 4350 ---- 398.00B 342.50A 342.50A 350.50 -39.25 389.75 503 4360 ---- 408.00B 352.50A 352.50A 360.25 -39.25 399.50 2 4370 ---- 418.00B 362.25A 362.25A 370.25 -39.25 409.50 4380 ---- 427.75B 372.25A 372.25A 380.00 -39.25 419.25 4390 ---- 437.50B 382.00A 382.00A 390.00 -39.25 429.25 7 4400 ---- 447.50B 392.00A 392.00A 399.75 -39.25 439.00 14 4410 ---- 457.50B 401.75A 401.75A 409.75 -39.25 449.00 44 4420 ---- 466.25B 411.75A 411.75A 419.75 -39.25 459.00 4430 ---- 471.00B 434.00A 434.00A 429.50 -39.25 468.75 6 4440 ---- 480.25B 443.75A 443.75A 439.50 -39.25 478.75 4450 ---- 490.00B 453.75A 453.75A 449.50 -39.25 488.75 2 4460 ---- 499.50B 463.50A 463.50A 459.50 -39.00 498.50 4470 ---- 510.00B 473.50A 473.50A 469.25 -39.25 508.50 4480 ---- 520.00B 485.25A 485.25A 479.25 -39.25 518.50 10 4490 ---- 529.25B 495.25A 495.25A 489.25 -39.25 528.50 1 4500 ---- 539.25B 505.00A 505.00A 499.25 -39.00 538.25 52 4510 ---- 549.75B 515.75A 515.75A 509.25 -39.00 548.25 4520 ---- 559.75B 524.75A 524.75A 519.00 -39.25 558.25 4530 ---- 569.50B 535.00A 535.00A 529.00 -39.25 568.25 2 4540 ---- 579.50B 544.75A 544.75A 539.00 -39.00 578.00 4550 ---- 589.00B 555.50A 555.50A 549.00 -39.00 588.00 47 4560 ---- 599.50B 564.75A 564.75A 559.00 -39.00 598.00 4570 ---- 609.50B 574.75A 574.75A 569.00 -39.00 608.00 4580 ---- ---- 585.25A 585.25A 579.00 -39.00 618.00 4590 ---- 629.25B 595.25A 595.25A 588.75 -39.25 628.00 4600 ---- 639.00B 604.50A 604.50A 598.75 -39.00 637.75 32 4610 ---- 649.25B 615.00A 615.00A 608.75 -39.00 647.75 4620 ---- 658.75B 624.50A 624.50A 618.75 -39.00 657.75 4630 ---- 669.25B 634.50A 634.50A 628.75 -39.00 667.75 1 4640 ---- 679.25B 644.50A 644.50A 638.75 -39.00 677.75 4650 ---- ---- 655.00A 655.00A 648.75 -39.00 687.75 2 4660 ---- 699.25B 665.00A 665.00A 658.75 -39.00 697.75 4670 ---- 709.00B 674.25A 674.25A 668.50 -39.25 707.75 4680 ---- ---- 684.75A 684.75A 678.50 -39.00 717.50 4 4690 ---- 729.00B 694.25A 694.25A 688.50 -39.00 727.50 10 4700 ---- 739.00B 704.25A 704.25A 698.50 -39.00 737.50 4710 ---- 748.50B 714.25A 714.25A 708.50 -39.00 747.50 4720 ---- ---- 724.25A 724.25A 718.50 -39.00 757.50 4730 ---- 767.75B 734.75A 734.75A 728.50 -39.00 767.50 4740 ---- ---- 744.75A 744.75A 738.50 -39.00 777.50 1 4750 ---- ---- 754.25A 754.25A 748.50 -39.00 787.50 4760 ---- ---- 764.75A 764.75A 758.50 -39.00 797.50 4800 ---- ---- 804.00A 804.00A 798.25 -39.00 837.25 4850 ---- ---- 854.00A 854.00A 848.25 -39.00 887.25 4900 ---- 937.25B 903.75A 903.75A 898.00 -39.00 937.00 4950 ---- ---- 953.75A 953.75A 948.00 -39.00 987.00 1 1 5000 ---- 1037.00B 1003.75A 1003.75A 997.75 -39.00 1036.75 102 5050 ---- 1087.00B 1053.50A 1053.50A 1047.75 -39.00 1086.75 5100 ---- ---- 1103.50A 1103.50A 1097.75 -39.00 1136.75 5150 ---- 1186.75B 1153.25A 1153.25A 1147.50 -39.00 1186.50 5200 ---- 1236.75B 1203.25A 1203.25A 1197.50 -39.00 1236.50 5300 ---- 1336.50B 1303.00A 1303.00A 1297.25 -39.00 1336.25 5400 ---- 1436.25B 1403.00A 1403.00A 1397.00 -39.00 1436.00 5 5500 ---- 1536.00B 1502.75A 1502.75A 1496.75 -39.00 1535.75 5 6400 ---- 2434.25B 2401.25A 2401.25A 2395.00 -39.00 2434.00 36 60 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .05 UNCH .05 476 1400 ---- ---- ---- ---- .05 UNCH .05 1241 1500 ---- ---- ---- ---- .10 UNCH .10 12 1537 1600 ---- ---- ---- ---- .10 -.05 2 .15 1899 1700 ---- ---- ---- ---- .10 -.05 2 .15 738 1800 .20 .20 .10 .10 .15 -.05 9 .20 2 1335 1900 ---- ---- ---- ---- .20 -.05 .25 640 2000 .45 .45 .25A .25A .25 -.05 6 .30 2 2501 2100 .35 .35 .25 .25 .30 -.10 23 .40 417 2011 2150 .35 .35 .35 .35 .35 -.05 3 .40 745 2200 ---- ---- ---- ---- .40 -.05 .45 2 615 2250 1.75 1.75 .40 .40 .45 -.10 6 .55 3801 4675 2300 .05 .50 .05 .50 .55 -.05 39 .60 911 725 2350 2.00 2.00 .50 .50 .60 -.10 46 .70 10 475 2400 .05 .70 .05 .60 .70 -.05 5 .75 32 1262 2450 .70 .70 .70 .70 .75 -.10 1 .85 1173 1906 2500 .80 .80 .80 .80 .85 -.15 418 1.00 337 815 2550 1.05 1.05 .90A .90A .95 -.15 10 1.10 4 1026 2600 1.25 1.25 1.05A 1.10 1.10 -.15 7 1.25 74 1238 2650 1.30 1.30 1.15 1.20 1.25 -.20 17 1.45 6 1282 2700 1.55 1.55 1.35 1.35 1.40 -.20 12 1.60 815 1304 2750 1.80 1.80 1.55A 1.55A 1.60 -.20 32 1.80 4 469 2800 1.90 1.90 1.70 1.75B 1.80 -.25 141 2.05 280 1647 2850 2.05 2.25 1.95A 1.95A 2.05 -.30 378 2.35 663 1499 2880 ---- ---- 2.05A 2.05A 2.25 -.25 2.50 366 1394 2890 ---- ---- 2.15A 2.15A 2.30 -.30 2.60 1 852 2900 2.35 2.35 2.20A 2.30 2.35 -.30 6 2.65 176 1855 2910 2.55 2.55 2.25A 2.25A 2.40 -.30 5 2.70 121 1395 2920 ---- ---- 2.35A 2.35A 2.50 -.30 2.80 69 2930 2.50 2.50 2.40A 2.50B 2.55 -.30 10 2.85 26 529 2940 2.50 2.50 2.45A 2.70B 2.65 -.25 15 2.90 1 1227 2950 2.80 2.80 2.55A 2.55A 2.70 -.30 26 3.00 647 1982 2960 2.95 2.95 2.60A 2.90B 2.80 -.30 19 3.10 10 1611 2970 ---- ---- 2.70A 2.70A 2.85 -.30 3.15 346 2980 3.05 3.10B 2.75A 3.10B 2.95 -.30 1 3.25 5 563 2990 3.25 3.25 2.85A 2.85A 3.05 -.30 10 3.35 5 281 3000 3.25 3.30 2.90A 3.10B 3.10 -.30 821 3.40 512 3035 3010 ---- ---- 3.00A 3.00A 3.20 -.30 3.50 1 614 3020 ---- ---- 3.10A 3.10A 3.30 -.30 1 3.60 253 3030 ---- ---- 3.15A 3.15A 3.40 -.30 25 3.70 2 135 3040 3.45 3.45 3.25A 3.50B 3.50 -.30 3 3.80 2 362 3050 3.75 3.85 3.35 3.55 3.60 -.30 20 3.90 10 1147 3060 4.10 4.10 3.45A 3.45A 3.70 -.30 5 4.00 410 424 3070 ---- ---- 3.55A 3.55A 3.85 -.30 4.15 101 150 3080 4.00 4.15B 3.65A 4.15B 3.95 -.30 2 4.25 55 579 3090 4.00 4.30B 3.80 4.05B 4.05 -.35 2 4.40 3 1154 3100 4.30 4.30 3.85A 4.15B 4.20 -.30 48 4.50 350 492 3110 4.45 4.45 4.00A 4.00A 4.30 -.35 3 4.65 4 219 3120 ---- ---- 4.10A 4.10A 4.45 -.35 4.80 2 111 3130 4.60 4.60 4.20A 4.50A 4.55 -.40 34 4.95 4 197 3140 5.00 5.00 4.40A 4.40A 4.70 -.30 210 5.00 120 262 3150 4.85 5.25 4.45A 4.85B 4.85 -.40 95 5.25 405 998 3160 4.90 5.50 4.60A 4.90 5.00 -.50 174 5.50 1 236 3170 5.50 5.50 4.75A 5.00B 5.25 -.50 146 5.75 6 774 3180 5.75 5.75 4.90A 5.25 5.25 -.50 76 5.75 4 654 3190 6.00 6.00 5.00 5.50B 5.50 -.50 132 6.00 12 405 3200 6.00 6.00 5.25A 5.50 5.75 -.50 222 6.25 136 4758 3210 6.00 6.00 5.50A 6.25B 5.75 -.75 32 6.50 9 547 3220 6.50 6.50 5.75A 6.25B 6.00 -.75 9 6.75 6 656 3230 6.00 6.00 6.00 6.00 6.25 -.75 48 7.00 4 18514 3240 6.00 6.00 6.00 6.50B 6.25 -1.00 63 7.25 6 522 3250 7.25 7.25 6.25A 6.25A 6.50 -1.00 102 7.50 80 673 3260 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 4 783 3270 7.00 7.00 6.75A 6.75A 7.00 -1.00 2 8.00 28 112 3280 7.75 7.75 7.00A 7.00A 7.25 -1.00 6 8.25 7 259 3290 8.00 8.00 7.25A 7.25A 7.50 -1.00 9 8.50 36 379 3300 9.25 9.25 7.50A 7.50A 7.75 -1.25 128 9.00 320 2885 3310 8.50 8.75 7.75A 9.00B 8.00 -1.25 13 9.25 14 196 3320 9.00 9.50B 8.00A 9.50B 8.25 -1.25 1 9.50 11 504 3330 ---- ---- 8.25A 8.25A 8.75 -1.00 33 9.75 5 658 3340 9.75 10.00 8.50A 8.50A 9.00 -1.25 57 10.25 59 464 3350 10.50 10.50 8.75 9.50B 9.25 -1.25 147 10.50 68 1430 3360 10.75 10.75 9.25A 9.25A 9.75 -1.25 22 11.00 2 239 3370 10.50 10.50 9.50A 10.25B 10.00 -1.50 5 11.50 365 551 3380 11.50 12.00B 10.00A 10.00A 10.50 -1.25 45 11.75 13 325 3390 12.00 12.50B 10.25 11.00B 10.75 -1.50 6 12.25 72 413 3400 11.00 13.00B 10.50 11.50B 11.25 -1.50 334 12.75 450 5427 3410 ---- 13.50B 11.00A 13.50B 11.50 -1.75 43 13.25 70 192 3420 13.00 14.00B 11.50 12.25B 12.00 -1.75 66 13.75 31 302 3430 13.75 14.00 11.75A 11.75A 12.50 -2.00 5 14.50 7 279 3440 13.25 15.25B 12.00 13.25B 13.00 -2.00 6 15.00 11 660 3450 14.25 16.00 12.50 13.25B 13.50 -2.25 380 15.75 728 2786 3460 15.00 16.50B 13.25 14.25B 13.75 -2.50 4 16.25 135 204 3470 16.50 17.25B 13.75A 16.50B 14.50 -2.50 9 17.00 15 414 3480 17.00 17.00 14.25A 15.00 15.00 -2.75 142 17.75 784 834 3490 17.50 18.75B 14.75 16.00B 15.50 -3.00 63 18.50 15 370 3500 19.50 19.50 15.00 16.25 16.00 -3.25 533 19.25 541 4785 3510 18.75 20.25B 16.00 16.00A 16.75 -3.25 55 20.00 12 450 3520 ---- 21.25B 16.50A 16.50A 17.25 -3.75 1 21.00 22 905 3530 19.50 22.00B 17.25A 17.25A 18.00 -3.75 25 21.75 7 676 3540 22.25 22.25 17.75A 19.50B 18.75 -4.00 364 22.75 94 315 3550 23.00 24.00B 18.75 19.50B 19.50 -4.25 34 23.75 322 1070 3560 19.50 25.00B 19.25A 21.00B 20.25 -4.50 6 24.75 35 334 3570 22.50 26.00B 20.00A 20.00A 21.00 -4.75 96 25.75 17 343 3580 24.00 27.00B 20.75A 25.00B 21.75 -5.00 9 26.75 22 351 3590 24.25 28.25B 21.75 23.75B 22.50 -5.50 206 28.00 5 492 3600 28.50 29.25 22.50 23.75B 23.50 -5.50 3145 29.00 1963 11118 3610 30.00 30.50B 23.50A 23.50A 24.50 -5.75 125 30.25 1 923 3620 29.00 31.75B 24.50A 24.50A 25.50 -6.00 12 31.50 60 529 3630 ---- 33.25B 25.25A 25.25A 26.50 -6.25 1 32.75 1 521 3640 33.50 34.50B 26.25A 26.25A 27.50 -6.75 16 34.25 17 328 3650 34.75 36.00B 27.50A 30.00B 28.50 -7.00 100 35.50 1374 1341 3660 38.00 38.00 28.50A 31.25B 29.75 -7.25 26 37.00 312 457 3670 36.50 39.00B 29.75A 31.25 31.00 -7.50 262 38.50 69 280 3680 34.50 40.75B 31.00A 31.00A 32.25 -8.00 15 40.25 197 732 3690 41.25 42.50B 32.25A 32.25A 33.50 -8.25 76 41.75 62 260 3700 43.00 44.25 33.50 35.00 34.75 -8.75 2649 43.50 1225 1733 3710 42.50 46.00B 35.00A 35.00A 36.25 -9.00 68 45.25 416 278 3720 37.50 48.00B 36.25A 36.25A 37.75 -9.25 10 47.00 173 392 3730 46.00 50.00B 37.75A 37.75A 39.25 -9.75 27 49.00 168 187 3740 43.25 52.00B 39.25A 39.25A 40.75 -10.25 55 51.00 2 278 3750 47.25 54.00B 41.00A 42.50A 42.50 -10.50 114 53.00 365 1349 3760 51.25 56.25B 42.50 44.75B 44.25 -11.00 52 55.25 181 268 3770 45.25 58.50B 44.25A 44.25A 46.00 -11.25 179 57.25 101 231 3780 55.75 61.00B 46.25A 50.50B 48.00 -11.75 28 59.75 44 397 3790 50.50 63.50B 48.00A 52.50B 49.75 -12.25 104 62.00 55 234 3800 64.50 66.00B 50.00A 52.50B 51.75 -12.75 351 64.50 926 1014 3810 66.50 68.50B 52.00A 57.00B 54.00 -13.00 41 67.00 45 151 3820 55.00 71.50B 54.25A 59.25B 56.00 -13.75 76 69.75 27 65 3830 57.25 74.25B 56.25A 56.50A 58.50 -14.00 24 72.50 35 129 3840 75.00 77.25B 58.50A 61.50B 60.75 -14.75 28 75.50 25 113 3850 78.50 80.00B 61.00A 66.75B 63.25 -15.00 173 78.25 719 331 3860 81.50 83.25B 63.50A 63.75A 65.75 -15.75 61 81.50 59 620 3870 84.50 86.50B 66.00A 66.00A 68.25 -16.50 20 84.75 21 541 3880 87.50 90.00B 68.75A 68.75A 71.00 -17.00 3 88.00 29 582 3890 90.00 93.50B 71.50 71.75A 74.00 -17.25 87 91.25 49 153 3900 94.00 96.75B 74.25A 74.25A 76.75 -18.25 222 95.00 190 660 3910 97.50 100.75B 77.25A 95.75B 79.75 -18.75 31 98.50 35 141 3920 100.00 104.50B 80.25A 80.25A 83.00 -19.25 183 102.25 22 107 3930 105.00 108.25B 83.50A 83.50A 86.25 -19.75 7 106.00 11 298 3940 108.50 112.00B 86.75A 86.75A 89.50 -20.50 1 110.00 26 194 3950 112.00 116.50B 90.00A 90.00A 93.00 -21.25 34 114.25 31 342 3960 116.00 120.50B 93.50A 93.50A 96.50 -21.75 5 118.25 12 89 3970 120.50 125.00B 97.25A 97.25A 100.25 -22.50 346 122.75 7 212 3980 125.00 129.25B 100.75A 105.25B 104.00 -23.00 29 127.00 15 62 3990 129.00 134.00B 104.75A 112.75B 108.00 -23.50 116 131.50 14 37 4000 130.00 138.75B 108.75A 112.50 112.00 -24.25 252 136.25 59 600 4010 120.50 143.50B 112.75A 112.75A 116.25 -24.75 11 141.00 53 193 4020 137.75 148.50B 117.00A 121.75B 120.50 -25.50 14 146.00 4 38 4030 140.75 153.75B 121.25A 121.25A 125.00 -26.00 1 151.00 1 33 4040 ---- 159.00B 125.75A 125.75A 129.50 -26.50 156.00 137 4050 147.00 164.25B 130.25A 130.25A 134.00 -27.25 23 161.25 402 4060 153.50 169.75B 135.00A 156.75B 138.75 -27.75 1 166.50 1 222 4070 159.00 175.50B 139.75A 139.75A 143.75 -28.25 6 172.00 64 4080 164.25 181.25B 144.75A 144.75A 148.75 -28.75 2 177.50 70 4090 170.50 187.00B 149.75A 149.75A 154.00 -29.25 8 183.25 114 4100 187.50 193.00B 155.00A 187.25B 159.25 -29.75 31 189.00 408 546 4110 189.75 199.25B 160.50A 160.50A 164.75 -30.25 25 195.00 39 4120 200.00 205.50B 166.00A 166.00A 170.25 -31.00 25 201.25 1 14 4130 196.00 211.75B 171.50A 171.50A 176.00 -31.25 13 207.25 190 4140 ---- 218.25B 177.50A 177.50A 181.75 -32.00 213.75 100 4150 206.50 225.00B 183.25A 183.25A 187.75 -32.50 2 220.25 1 241 4160 ---- 231.75B 189.25A 189.25A 194.00 -32.75 226.75 25 4170 ---- 238.50B 195.50A 195.50A 200.25 -33.25 233.50 27 4180 ---- 245.50B 201.75A 201.75A 206.75 -33.75 240.50 8 4190 ---- 252.75B 208.25A 208.25A 213.25 -34.25 247.50 71 4200 245.75 260.00B 214.75A 214.75A 220.00 -34.50 4 254.50 910 4210 248.00 267.25B 221.50A 221.50A 226.75 -35.00 14 261.75 87 4220 254.25 274.75B 228.50A 228.50A 233.75 -35.25 28 269.00 75 4230 ---- 282.25B 235.50A 235.50A 241.00 -35.50 276.50 4240 ---- 290.00B 242.50A 242.50A 248.25 -35.75 284.00 75 4250 277.75 297.75B 249.75A 249.75A 255.50 -36.25 105 291.75 82 4260 ---- 305.50B 257.25A 257.25A 263.00 -36.50 299.50 19 4270 ---- 309.25B 264.75A 264.75A 270.50 -37.00 307.50 54 4280 ---- 316.50B 272.25A 272.25A 278.25 -37.00 315.25 60 4290 ---- 324.00B 280.00A 280.00A 286.00 -37.50 323.50 23 4300 ---- 332.25B 287.75A 287.75A 294.00 -37.50 101 331.50 80 83 4310 ---- 340.50B 309.50A 309.50A 302.00 -37.75 339.75 91 4320 ---- 348.75B 317.75A 317.75A 310.00 -38.25 348.25 83 4330 ---- 357.00B 326.25A 326.25A 318.25 -38.25 356.50 40 4340 ---- 365.50B 335.00A 335.00A 326.75 -38.25 365.00 18 4350 ---- 374.00B 343.50A 343.50A 335.00 -38.50 373.50 102 4360 ---- 383.00B 352.50A 352.50A 343.75 -38.50 382.25 4370 ---- ---- 361.25A 361.25A 352.25 -38.75 391.00 1 4380 ---- 400.00B 370.25A 370.25A 361.00 -38.75 399.75 28 4390 ---- ---- 379.50A 379.50A 369.75 -39.00 408.75 4400 ---- 417.75B 388.75A 388.75A 378.50 -39.00 417.50 43 4410 ---- 426.75B 397.75A 397.75A 387.50 -39.00 426.50 7 4420 ---- ---- 406.75A 406.75A 396.50 -39.25 435.75 4430 ---- ---- 415.25A 415.25A 405.50 -39.25 444.75 15 4440 ---- ---- 424.25A 424.25A 414.75 -39.25 454.00 4450 ---- 463.50B 433.50A 433.50A 424.00 -39.25 463.25 18 4460 ---- 472.75B 442.25A 442.25A 433.25 -39.25 472.50 14 4470 ---- ---- 451.50A 451.50A 442.50 -39.25 481.75 4480 ---- 491.25B 460.50A 460.50A 452.00 -39.00 491.00 21 4490 ---- ---- 469.75A 469.75A 461.25 -39.25 500.50 7 4500 ---- ---- 479.00A 479.00A 470.75 -39.25 510.00 32 4510 ---- ---- 488.25A 488.25A 480.25 -39.25 519.50 15 4520 ---- ---- 498.75A 498.75A 489.75 -39.25 529.00 10 4530 ---- ---- 508.00A 508.00A 499.25 -39.25 538.50 4540 ---- ---- 517.50A 517.50A 509.00 -39.00 548.00 14 4550 ---- ---- 526.00A 526.00A 518.50 -39.25 557.75 14 4560 ---- ---- 535.75A 535.75A 528.25 -39.00 567.25 10 4570 ---- ---- 545.25A 545.25A 537.75 -39.25 577.00 7 4580 ---- ---- 554.75A 554.75A 547.50 -39.25 586.75 14 4590 ---- ---- 564.25A 564.25A 557.25 -39.00 596.25 14 4600 ---- ---- 574.75A 574.75A 567.00 -39.00 606.00 1 4610 ---- ---- 584.50A 584.50A 576.75 -39.00 615.75 4620 ---- ---- 594.50A 594.50A 586.50 -39.00 625.50 2 4630 ---- ---- 604.50A 604.50A 596.25 -39.00 635.25 63 4640 ---- ---- 614.25A 614.25A 606.00 -39.25 645.25 7 4650 ---- ---- 623.50A 623.50A 615.75 -39.25 655.00 35 4660 ---- ---- 633.25A 633.25A 625.50 -39.25 664.75 42 4670 ---- ---- 643.00A 643.00A 635.50 -39.00 674.50 4680 ---- ---- 651.50A 651.50A 645.25 -39.25 684.50 4690 ---- ---- 661.25A 661.25A 655.00 -39.25 694.25 4700 ---- ---- 671.00A 671.00A 665.00 -39.00 704.00 4 4710 ---- ---- 682.00A 682.00A 674.75 -39.25 714.00 4720 ---- ---- 692.00A 692.00A 684.75 -39.00 723.75 4730 ---- 734.00B 701.75A 701.75A 694.50 -39.25 733.75 4740 ---- 743.75B 710.25A 710.25A 704.50 -39.00 743.50 4750 ---- ---- 721.50A 721.50A 714.25 -39.25 753.50 1 1 4760 ---- ---- 731.50A 731.50A 724.25 -39.00 763.25 4770 ---- ---- 741.25A 741.25A 734.00 -39.25 773.25 4780 ---- ---- 749.75A 749.75A 744.00 -39.00 783.00 4800 ---- ---- 769.50A 769.50A 763.75 -39.00 802.75 3 4850 ---- ---- ---- ---- 813.25 -39.25 852.50 1 4900 ---- ---- ---- ---- 862.75 -39.25 902.00 1 1 4950 ---- ---- ---- ---- 912.50 -39.25 951.75 1 5000 ---- ---- ---- ---- 962.25 -39.00 1001.25 422 5050 ---- ---- ---- ---- 1011.75 -39.25 1051.00 5100 ---- ---- ---- ---- 1061.50 -39.25 1100.75 5150 ---- ---- ---- ---- 1111.25 -39.25 1150.50 5200 ---- ---- ---- ---- 1161.00 -39.00 1200.00 5300 ---- ---- ---- ---- 1260.50 -39.00 1299.50 3 5400 ---- ---- ---- ---- 1359.75 -39.25 1399.00 5500 ---- ---- ---- ---- 1459.25 -39.25 1498.50 5600 ---- ---- ---- ---- 1558.75 -39.25 1598.00 2 5700 ---- ---- ---- ---- 1658.25 -39.00 1697.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 -.05 .10 325 1100 ---- ---- ---- ---- .10 -.05 .15 511 1200 ---- ---- ---- ---- .15 -.05 .20 1085 1300 ---- ---- ---- ---- .25 UNCH .25 489 1400 ---- ---- ---- ---- .30 -.05 .35 470 1500 ---- ---- ---- ---- .40 UNCH .40 1 2266 1600 ---- ---- ---- ---- .50 UNCH .50 1105 1700 ---- ---- ---- ---- .65 UNCH .65 1 598 1800 ---- ---- ---- ---- .80 UNCH .80 1 1486 1900 1.10 1.10 1.00A 1.00A 1.00 -.05 14 1.05 13 1015 2000 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 3 1973 2100 1.70 1.70 1.55A 1.55A 1.65 UNCH 14 1.65 8 819 2150 ---- ---- 1.75A 1.75A 1.80 -.05 1.85 101 2200 2.05 2.05 1.90A 1.90A 2.00 -.05 1 2.05 7 996 2250 2.30 2.30 2.10A 2.10A 2.25 UNCH 14 2.25 149 2300 2.35 2.35 2.30A 2.35 2.45 -.05 1 2.50 24 193 2350 ---- ---- 2.55A 2.55A 2.75 UNCH 2.75 734 2400 3.05 3.05 2.80A 2.80A 3.00 -.05 20 3.05 101 373 2450 ---- ---- 3.10A 3.10A 3.30 -.05 3.35 1 447 2500 3.55 3.55 3.40 3.50B 3.60 -.05 201 3.65 75 943 2550 3.85 3.85 3.75A 3.75A 4.00 UNCH 409 4.00 4 58 2600 ---- ---- 4.10A 4.10A 4.35 -.05 4.40 4 681 2650 4.75 4.75 4.55A 4.55A 4.80 -.05 165 4.85 20 247 2700 5.00 5.25 4.90A 4.90A 5.25 UNCH 445 5.25 461 877 2750 5.50 5.75B 5.50 5.75B 5.75 UNCH 1 5.75 3 251 2800 6.00 6.00 6.00 6.25B 6.25 -.25 7 6.50 116 733 2850 6.75 6.75 6.75 6.75 7.00 UNCH 1 7.00 5 412 2900 8.00 8.00 7.50A 7.50A 7.75 -.25 10 8.00 3 297 2910 ---- ---- 7.50A 7.50A 8.00 UNCH 8.00 104 232 2920 7.75 7.75 7.75 8.00B 8.00 -.25 1 8.25 1 80 2930 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 112 117 2940 ---- ---- 8.00A 8.00A 8.50 UNCH 8.50 14 55 2950 ---- ---- 8.25A 8.25A 8.50 -.25 21 8.75 17 537 2960 8.75 8.75 8.50A 8.50A 8.75 -.25 1 9.00 77 2970 ---- ---- 8.50A 8.50A 9.00 -.25 18 9.25 11 99 2980 ---- ---- 8.75A 8.75A 9.25 -.25 9.50 1 22 2990 ---- ---- 9.00A 9.00A 9.25 -.50 24 9.75 43 21 3000 9.25 9.25 9.25 9.50B 9.50 -.25 214 9.75 379 1106 3010 9.75 9.75 9.50A 10.00B 9.75 -.25 16 10.00 10 28 3020 10.75 10.75 9.75A 9.75A 10.00 -.25 1 10.25 1 88 3030 10.00 10.00 9.75A 10.50B 10.25 -.25 1 10.50 3 87 3040 10.75 10.75 10.00A 10.00A 10.50 -.25 1 10.75 2 121 3050 10.75 10.75 10.25A 10.75B 10.75 -.25 28 11.00 5 410 3060 11.75 11.75 10.25 11.00B 11.00 -.50 6 11.50 1 28 3070 11.00 11.00 10.75A 11.25B 11.25 -.50 1 11.75 16 3080 11.75 11.75 11.00A 11.50A 11.50 -.50 3 12.00 1 52 3090 12.00 12.00 11.25 11.75B 11.75 -.50 12 12.25 19 132 3100 11.50 11.50 11.50 12.00B 12.00 -.50 5 12.50 11 355 3110 ---- ---- 12.00A 12.00A 12.25 -.75 9 13.00 2 38 3120 12.50 12.75 12.25A 12.50A 12.50 -.75 4 13.25 8 11 3130 ---- ---- 12.50A 12.50A 12.75 -.75 13.50 6 3140 ---- ---- 12.75A 12.75A 13.25 -.75 14.00 60 3150 14.00 14.50B 13.00A 13.50A 13.50 -.75 73 14.25 523 234 3160 ---- ---- 13.50A 13.50A 13.75 -1.00 14.75 240 3170 ---- 15.25B 13.75A 15.25B 14.25 -.75 3 15.00 2 269 3180 ---- ---- 14.00A 14.00A 14.50 -1.00 15.50 1 75 3190 15.00 15.00 14.50A 14.75A 15.00 -1.00 1 16.00 3 116 3200 15.00 15.50 14.75A 15.25A 15.25 -1.25 9 16.50 7 529 3210 ---- 17.00B 15.25A 17.00B 15.75 -1.00 1 16.75 8 456 3220 ---- 17.50B 15.75A 17.50B 16.00 -1.25 36 17.25 1 282 3230 17.50 18.00B 16.00A 16.00A 16.50 -1.25 94 17.75 532 3240 16.50 18.50B 16.50 17.25B 17.00 -1.25 45 18.25 3 111 3250 18.50 19.00B 17.00A 17.00A 17.25 -1.50 2 18.75 15 672 3260 ---- ---- 17.25A 17.25A 17.75 -1.75 19.50 1 3 3270 ---- ---- 17.75A 17.75A 18.25 -1.75 16 20.00 1 68 3280 20.50 20.75B 18.25A 18.25A 18.75 -1.75 24 20.50 7 234 3290 20.25 21.25B 18.75A 18.75A 19.25 -1.75 1 21.00 2 338 3300 20.25 20.75 19.25 19.50A 19.75 -2.00 49 21.75 11 946 3310 ---- 22.75B 19.75A 22.75B 20.50 -2.00 22.50 16 3320 ---- 23.25B 20.50A 23.25B 21.00 -2.00 23.00 33 103 3330 ---- 24.00B 21.00A 24.00B 21.50 -2.25 23.75 1 617 3340 ---- 24.75B 21.50A 24.75B 22.25 -2.25 24.50 110 3350 24.75 25.50B 22.25A 22.25A 22.75 -2.50 52 25.25 280 59 3360 ---- 26.25B 22.75A 26.25B 23.50 -2.50 26.00 2 3370 ---- 27.00B 23.50A 27.00B 24.00 -2.75 4 26.75 1 69 3380 ---- 27.75B 24.25A 27.75B 24.75 -2.75 27.50 6 415 3390 ---- 28.75B 24.75A 28.75B 25.50 -2.75 28.25 51 3400 27.25 29.75B 25.50 25.75A 26.25 -3.00 33 29.25 45 448 3410 ---- 30.50B 26.25A 30.50B 27.00 -3.25 30.25 31 3420 ---- 31.50B 27.00A 31.50B 27.75 -3.25 31.00 198 3430 ---- 32.50B 28.00A 28.00A 28.75 -3.25 32.00 55 3440 ---- 33.50B 28.75A 28.75A 29.50 -3.50 40 33.00 68 158 3450 32.25 34.75B 29.50A 29.50A 30.25 -3.75 9 34.00 34 522 3460 ---- 35.50B 30.50A 30.50A 31.25 -3.75 35.00 22 3470 ---- 36.75B 31.25A 36.75B 32.25 -4.00 36.25 140 3480 ---- 38.00B 32.25A 38.00B 33.25 -4.00 18 37.25 155 3490 ---- 39.25B 33.25A 33.25A 34.25 -4.25 38.50 78 3500 37.25 40.50 34.00A 36.00B 35.25 -4.50 151 39.75 250 860 3510 40.00 41.75B 35.25A 41.75B 36.25 -4.75 3 41.00 3 239 3520 ---- 43.00B 36.25A 36.25A 37.25 -5.00 42.25 19 3530 ---- 44.25B 37.25A 37.25A 38.50 -5.00 43.50 3 3540 ---- 45.50B 38.50A 38.50A 39.50 -5.50 19 45.00 1 133 3550 45.25 47.25B 39.75A 39.75A 40.75 -5.50 53 46.25 56 486 3560 ---- 48.75B 40.75A 40.75A 42.00 -5.75 47.75 3 21 3570 ---- 50.25B 42.00A 42.00A 43.25 -6.00 50 49.25 1 642 3580 ---- 51.75B 43.25A 43.25A 44.50 -6.25 50.75 19 3590 ---- 53.50B 44.75A 44.75A 46.00 -6.50 52.50 23 3600 54.25 55.25B 46.00A 48.75B 47.25 -6.75 39 54.00 21 631 3610 ---- 56.75B 47.50A 47.50A 48.75 -7.00 55.75 1 117 3620 ---- 58.50B 48.75A 48.75A 50.25 -7.25 5 57.50 54 3630 ---- 60.50B 50.25A 50.25A 51.75 -7.50 59.25 95 3640 60.50 62.25B 51.75A 51.75A 53.50 -7.75 50 61.25 150 3650 ---- 64.00B 53.50A 53.50A 55.00 -8.00 5 63.00 16 430 3660 ---- 66.50B 55.00A 55.00A 56.75 -8.25 65.00 219 3670 ---- 68.25B 56.75A 56.75A 58.50 -8.50 67.00 736 3680 ---- 70.50B 58.50A 58.50A 60.25 -9.00 2 69.25 67 3690 ---- 72.50B 60.25A 60.25A 62.00 -9.25 71.25 5 198 3700 68.75 74.75B 62.00A 62.00A 63.75 -9.75 7 73.50 17 382 3710 70.25 77.25B 64.00A 64.00A 65.75 -10.00 43 75.75 49 3720 ---- 79.50B 66.00A 66.00A 67.75 -10.25 78.00 1 128 3730 ---- 82.00B 67.75A 67.75A 69.75 -10.75 40 80.50 42 92 3740 ---- 84.50B 70.00A 70.00A 71.75 -11.25 83.00 116 3750 73.00 87.00B 72.00A 76.75B 74.00 -11.50 97 85.50 68 217 3760 ---- 89.50B 74.25A 74.25A 76.25 -11.75 88.00 6 127 3770 ---- 92.25B 76.50A 76.50A 78.50 -12.25 1 90.75 14 60 3780 82.00 95.00B 78.75A 83.75B 80.75 -12.75 3 93.50 13 211 3790 ---- 98.00B 81.00A 81.00A 83.25 -13.00 96.25 23 3800 86.50 100.75B 83.50A 88.75B 85.75 -13.25 174 99.00 133 425 3810 ---- 103.75B 86.00A 86.00A 88.25 -13.75 102.00 154 3820 ---- 107.00B 88.50A 88.50A 90.75 -14.25 105.00 24 3830 92.25 109.75B 91.00A 97.00B 93.50 -14.50 8 108.00 89 3840 94.50 113.25B 93.75A 99.75B 96.25 -15.00 10 111.25 23 112 3850 ---- 116.50B 96.50A 96.50A 99.00 -15.50 60 114.50 7 57 3860 ---- 119.75B 99.50A 99.50A 101.75 -16.00 117.75 1 235 3870 ---- 123.25B 102.25A 102.25A 104.75 -16.50 121.25 2 63 3880 ---- 126.75B 105.25A 105.25A 107.75 -17.00 3 124.75 57 3890 ---- 130.25B 108.25A 108.25A 111.00 -17.25 16 128.25 26 385 3900 ---- 134.00B 111.50A 111.50A 114.00 -17.75 39 131.75 6 218 3910 ---- 137.75B 114.50A 114.50A 117.25 -18.25 135.50 88 3920 ---- 141.75B 117.75A 117.75A 120.75 -18.50 139.25 3 159 3930 ---- 145.75B 121.25A 121.25A 124.00 -19.25 1 143.25 1 217 3940 ---- 149.75B 124.75A 124.75A 127.50 -19.75 147.25 2 3 3950 129.50 154.00B 128.25A 136.00B 131.25 -20.00 5 151.25 23 86 3960 157.75 158.25B 131.75A 139.75B 134.75 -20.75 2 155.50 102 101 3970 ---- 162.50B 135.50A 135.50A 138.50 -21.25 159.75 24 3980 147.25 167.00B 139.25A 147.75B 142.50 -21.50 22 164.00 93 3990 ---- 171.50B 143.25A 143.25A 146.50 -22.00 1 168.50 3 4000 169.25 176.00B 147.25A 156.00B 150.50 -22.50 8 173.00 58 319 4010 ---- 180.75B 151.25A 151.25A 154.50 -23.25 177.75 75 4020 171.25 185.50B 155.50A 159.00 158.75 -23.50 60 182.25 56 4030 169.00 190.50B 159.75A 169.50B 163.00 -24.25 19 187.25 60 4040 ---- 195.50B 164.00A 164.00A 167.50 -24.50 192.00 35 4050 188.00 200.75B 168.50A 168.50A 172.00 -25.00 30 197.00 1 2 4060 193.25 205.75B 173.00A 197.25B 176.75 -25.50 1 202.25 150 4070 ---- 211.25B 177.75A 177.75A 181.50 -26.00 207.50 28 4080 ---- 216.50B 182.50A 182.50A 186.25 -26.50 2 212.75 16 20 4090 ---- 222.00B 187.25A 187.25A 191.25 -26.75 218.00 10 4100 ---- 227.50B 192.25A 192.25A 196.25 -27.25 223.50 19 38 4110 ---- 233.25B 197.25A 197.25A 201.25 -28.00 229.25 31 4120 ---- 239.00B 202.50A 202.50A 206.50 -28.50 235.00 16 4130 ---- 244.75B 207.75A 207.75A 211.75 -29.00 240.75 5 4140 ---- 250.75B 213.00A 213.00A 217.25 -29.25 246.50 2 4150 234.75 257.00B 218.50A 218.50A 222.75 -29.75 5 252.50 5 11 4160 ---- 263.00B 224.00A 224.00A 228.50 -30.25 258.75 4170 ---- 269.50B 229.75A 229.75A 234.25 -30.75 265.00 10 4180 ---- 275.75B 235.50A 235.50A 240.25 -31.00 271.25 37 4190 ---- 282.25B 241.50A 241.50A 246.00 -31.50 277.50 60 4200 ---- 289.00B 247.50A 247.50A 252.25 -31.75 284.00 25 4210 ---- 295.50B 253.50A 253.50A 258.50 -32.25 290.75 73 4220 ---- 302.25B 259.75A 259.75A 264.75 -32.50 297.25 23 4230 ---- 309.25B 266.25A 266.25A 271.00 -33.25 304.25 3 4240 ---- 316.25B 272.50A 272.50A 277.50 -33.50 311.00 4250 ---- 323.25B 279.25A 279.25A 284.25 -33.75 318.00 4260 ---- 330.50B 285.75A 285.75A 291.00 -34.00 325.00 4270 ---- 337.75B 292.50A 292.50A 297.75 -34.50 332.25 4280 ---- 345.00B 299.50A 299.50A 304.75 -34.75 339.50 4 4290 ---- 352.50B 306.25A 306.25A 311.75 -35.00 346.75 82 4300 ---- 360.00B 313.50A 313.50A 318.75 -35.50 354.25 92 4310 ---- 367.50B 320.50A 320.50A 326.00 -35.75 361.75 78 4320 ---- 375.25B 327.75A 327.75A 333.50 -35.75 369.25 17 4330 ---- 383.00B 335.25A 335.25A 340.75 -36.25 377.00 4340 ---- 390.75B 342.50A 342.50A 348.25 -36.50 384.75 4350 ---- 396.25B 350.00A 350.00A 356.00 -36.50 392.50 33 4360 ---- ---- 357.75A 357.75A 363.75 -36.75 400.50 4370 ---- ---- 365.50A 365.50A 371.50 -37.00 408.50 17 4380 ---- ---- 373.25A 373.25A 379.25 -37.25 416.50 4390 ---- ---- 396.25A 396.25A 387.25 -37.50 424.75 4400 ---- ---- 404.75A 404.75A 395.25 -37.75 433.00 4410 ---- ---- 413.25A 413.25A 403.50 -37.75 441.25 4420 ---- ---- 421.75A 421.75A 411.75 -37.75 449.50 4430 ---- ---- 430.50A 430.50A 420.00 -38.00 458.00 4440 ---- ---- 439.25A 439.25A 428.25 -38.25 466.50 4450 ---- ---- 448.25A 448.25A 436.75 -38.25 475.00 4460 ---- ---- 457.00A 457.00A 445.25 -38.50 483.75 4470 ---- ---- 466.25A 466.25A 453.75 -38.75 492.50 4480 ---- ---- 475.50A 475.50A 462.50 -38.75 501.25 4490 ---- ---- 484.75A 484.75A 471.25 -38.75 510.00 4500 ---- ---- 494.00A 494.00A 480.00 -38.75 1 518.75 1 1 4510 ---- ---- 503.50A 503.50A 488.75 -39.00 527.75 4520 ---- ---- 512.75A 512.75A 497.75 -39.00 536.75 4530 ---- ---- ---- ---- 506.75 -39.00 545.75 4540 ---- ---- ---- ---- 515.75 -39.00 554.75 4550 ---- ---- ---- ---- 524.75 -39.00 563.75 4560 ---- ---- ---- ---- 534.00 -39.00 573.00 4570 ---- ---- ---- ---- 543.00 -39.25 582.25 4580 ---- ---- ---- ---- 552.25 -39.25 591.50 4590 ---- ---- ---- ---- 561.50 -39.25 600.75 4600 ---- ---- ---- ---- 570.75 -39.25 610.00 11 4610 ---- ---- ---- ---- 580.25 -39.00 619.25 4620 ---- ---- ---- ---- 589.50 -39.25 628.75 4630 ---- ---- ---- ---- 599.00 -39.25 638.25 4640 ---- ---- ---- ---- 608.50 -39.00 647.50 4650 ---- ---- ---- ---- 618.00 -39.00 657.00 3 4660 ---- ---- ---- ---- 627.50 -39.00 666.50 4670 ---- ---- ---- ---- 637.00 -39.00 676.00 4680 ---- ---- ---- ---- 646.50 -39.25 685.75 9 4690 ---- ---- ---- ---- 656.00 -39.25 695.25 4700 ---- ---- ---- ---- 665.75 -39.00 704.75 4710 ---- ---- ---- ---- 675.25 -39.25 714.50 4720 ---- ---- ---- ---- 685.00 -39.00 724.00 4730 ---- ---- ---- ---- 694.75 -39.00 733.75 4740 ---- ---- ---- ---- 704.25 -39.00 743.25 4750 ---- ---- ---- ---- 714.00 -39.00 753.00 4760 ---- ---- ---- ---- 723.75 -39.00 762.75 4770 ---- ---- ---- ---- 733.50 -39.00 772.50 4780 ---- ---- ---- ---- 743.25 -39.00 782.25 4800 ---- ---- ---- ---- 762.75 -38.75 801.50 1 4850 ---- ---- ---- ---- 811.50 -39.00 850.50 1 4900 ---- ---- ---- ---- 860.50 -39.00 899.50 4950 ---- ---- ---- ---- 909.75 -39.00 948.75 5000 ---- ---- ---- ---- 959.00 -39.00 998.00 5050 ---- ---- ---- ---- 1008.50 -38.75 1047.25 5100 ---- ---- ---- ---- 1057.75 -39.00 1096.75 5150 ---- ---- ---- ---- 1107.25 -39.00 1146.25 5200 ---- ---- ---- ---- 1156.75 -38.75 1195.50 5300 ---- ---- ---- ---- 1255.75 -38.75 1294.50 5400 ---- ---- ---- ---- 1354.75 -38.75 1393.50 5500 ---- ---- ---- ---- 1453.75 -39.00 1492.75 5600 ---- ---- ---- ---- 1552.75 -39.00 1591.75 1 5700 ---- ---- ---- ---- 1652.00 -38.75 1690.75 70 800 ---- ---- ---- ---- CAB -.05 .05 1535 900 ---- ---- ---- ---- .05 UNCH .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH .45 6 1300 .50 .50 .50 .50 .55 UNCH 6 .55 4 1400 ---- ---- ---- ---- .70 UNCH .70 6 1500 ---- ---- ---- ---- .95 UNCH 4 .95 365 1600 ---- ---- ---- ---- 1.20 UNCH 1.20 329 1700 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 423 1800 ---- ---- 1.80A 1.80A 1.90 +.05 1 1.85 2 411 1900 2.25 2.25 2.15A 2.25 2.30 +.05 5 2.25 4 190 2000 2.60 2.70B 2.60 2.70B 2.80 +.10 4 2.70 13 20 2100 ---- 3.25B 3.15A 3.15A 3.35 +.15 15 3.20 2 277 2200 ---- 3.90B ---- 3.90B 4.00 +.20 50 3.80 1 215 2250 ---- 4.25B 4.10A 4.10A 4.35 +.20 4.15 80 2300 4.50 4.65B 4.50 4.65B 4.75 +.20 23 4.55 122 2350 ---- 5.00B 4.90A 4.90A 5.25 +.30 4.95 500 2400 ---- ---- ---- ---- 5.75 +.25 15 5.50 1 343 2450 ---- 6.00B ---- 6.00B 6.25 +.50 15 5.75 2 189 2500 ---- ---- ---- ---- 6.75 +.25 15 6.50 1 342 2550 ---- ---- ---- ---- 7.25 +.25 7.00 120 2600 ---- ---- 7.50A 7.50A 8.00 +.25 15 7.75 3 319 2650 ---- ---- 8.25A 8.25A 8.75 +.25 4 8.50 5 303 2700 ---- ---- 9.00A 9.00A 9.50 +.25 9.25 1 110 2750 ---- ---- 9.75A 9.75A 10.25 UNCH 10.25 69 2800 ---- ---- 10.75A 10.75A 11.25 UNCH 50 11.25 15 631 2850 12.25 12.25 11.75A 11.75A 12.50 UNCH 5 12.50 5 147 2900 ---- ---- 13.00A 13.00A 13.75 UNCH 1 13.75 10 269 2950 ---- ---- 14.50A 14.50A 15.00 -.25 10 15.25 21 185 3000 16.00 16.00 16.00 16.50B 16.75 -.25 11 17.00 26 172 3010 ---- ---- 16.50A 16.50A 17.00 -.50 17.50 5 3020 ---- ---- 16.75A 16.75A 17.25 -.50 17.75 27 27 3030 ---- ---- 17.00A 17.00A 17.75 -.50 18.25 3040 ---- 18.75B 17.50A 18.75B 18.00 -.50 18.50 3050 ---- ---- 18.00A 18.00A 18.50 -.50 19.00 15 24 3060 ---- ---- 18.25A 18.25A 18.75 -.75 19.50 3070 ---- ---- 18.75A 18.75A 19.25 -.75 20.00 2 3080 ---- ---- 19.00A 19.00A 19.75 -.75 20.50 4 3 3090 ---- 21.00B 19.50A 21.00B 20.00 -.75 20.75 3100 21.00 21.50B 20.00 20.75B 20.50 -.75 4 21.25 2 777 3110 ---- 22.00B 20.25A 22.00B 21.00 -.75 21.75 3120 ---- ---- 20.75A 20.75A 21.50 -1.00 22.50 1 2 3130 ---- ---- 21.25A 21.25A 22.00 -1.00 23.00 3 4 3140 ---- 23.75B 21.75A 23.75B 22.50 -1.00 23.50 1 3150 ---- 24.25B 22.25A 24.25B 23.00 -1.00 24.00 1 656 3160 ---- 24.75B 22.75A 24.75B 23.50 -1.00 196 24.50 3170 ---- 25.50B 23.25A 25.50B 24.00 -1.25 25.25 3180 ---- 26.00B 23.75A 26.00B 24.50 -1.25 1 25.75 2 3190 ---- 26.75B 24.50A 26.75B 25.00 -1.50 26.50 6 3 3200 25.25 25.25 25.00 26.00B 25.75 -1.50 26 27.25 821 445 3210 ---- 28.00B 25.50A 28.00B 26.25 -1.50 27.75 2 3220 ---- 29.00B 26.25A 29.00B 26.75 -1.75 28.50 1 23 3230 ---- 29.50B 26.75A 29.50B 27.50 -1.75 29.25 3240 ---- 30.25B 27.50A 30.25B 28.25 -1.75 30.00 3250 ---- 31.00B 28.00A 31.00B 28.75 -2.00 30.75 3 297 3260 ---- 31.75B 28.75A 31.75B 29.50 -2.00 31.50 1 3270 31.00 32.75B 29.50A 29.50A 30.25 -2.00 1 32.25 1 45 3280 ---- 33.50B 30.25A 33.50B 31.00 -2.25 33.25 14 3290 ---- 34.50B 31.00A 34.50B 31.75 -2.25 34.00 10 3300 ---- 35.25B 31.75A 31.75A 32.50 -2.50 15 35.00 23 226 3310 ---- 36.25B 32.50A 36.25B 33.25 -2.50 35.75 3320 ---- 37.00B 33.25A 37.00B 34.00 -2.75 36.75 22 3330 ---- 38.00B 34.25A 34.25A 35.00 -2.75 37.75 57 3340 38.00 39.00B 35.00A 35.00A 35.75 -3.00 51 38.75 3350 ---- 40.00B 35.75A 35.75A 36.75 -3.00 7 39.75 393 3360 ---- 41.25B 36.75A 41.00B 37.75 -3.00 40.75 3370 ---- 42.25B 37.50A 37.50A 38.50 -3.25 41.75 1 3380 ---- 43.25B 38.50A 38.50A 39.50 -3.50 1 43.00 3390 ---- 44.50B 39.50A 39.50A 40.50 -3.50 44.00 5 6 3400 40.50 45.75B 40.50 42.25B 41.75 -3.50 7 45.25 4 265 3410 ---- 47.00B 41.50A 41.50A 42.75 -3.75 46.50 3420 ---- 48.25B 42.50A 42.50A 43.75 -4.00 47.75 3430 ---- 49.50B 43.50A 43.50A 44.75 -4.25 49.00 3440 ---- 50.75B 44.75A 44.75A 46.00 -4.25 50.25 23 3450 ---- 52.00B 45.75A 45.75A 47.25 -4.25 11 51.50 16 410 3460 ---- 53.50B 47.00A 47.00A 48.25 -4.75 53.00 3470 ---- 55.00B 48.25A 48.25A 49.50 -4.75 54.25 3 2 3480 ---- 56.25B 49.50A 49.50A 50.75 -5.00 392 55.75 6 8 3490 ---- 57.75B 50.75A 50.75A 52.00 -5.25 57.25 1 3500 ---- 59.50B 52.00A 52.00A 53.50 -5.25 15 58.75 101 687 3510 ---- 61.00B 53.25A 53.25A 54.75 -5.50 60.25 3520 ---- 62.50B 54.75A 54.75A 56.00 -5.75 61.75 2 3530 63.50 64.25B 56.25A 56.25A 57.50 -6.00 1 63.50 2 3540 ---- 66.00B 57.50A 57.50A 59.00 -6.25 65.25 3550 ---- 67.75B 59.00A 59.00A 60.50 -6.50 1 67.00 20 260 3560 ---- 69.50B 60.50A 60.50A 62.00 -6.75 68.75 3570 ---- 71.25B 62.25A 62.25A 63.50 -7.00 70.50 3580 ---- 73.25B 63.75A 63.75A 65.25 -7.00 72.25 1 3590 ---- 75.25B 65.50A 65.50A 66.75 -7.50 74.25 5 6 3600 ---- 77.25B 67.00A 67.00A 68.50 -7.75 76.25 405 275 3610 ---- 79.25B 68.75A 68.75A 70.25 -8.00 78.25 3620 ---- 81.25B 70.50A 70.50A 72.25 -8.00 80.25 3630 ---- 83.25B 72.50A 72.50A 74.00 -8.50 357 82.50 4 3640 85.25 85.50B 74.25A 74.25A 76.00 -8.50 1 84.50 1 1 3650 84.00 87.75B 76.25A 76.25A 78.00 -8.75 10 86.75 1 80 3660 ---- 90.00B 78.25A 78.25A 80.00 -9.00 89.00 3670 ---- 92.50B 80.25A 80.25A 82.00 -9.50 91.50 1 3680 ---- 94.75B 82.25A 82.25A 84.00 -9.75 93.75 1 3690 ---- 97.25B 84.25A 84.25A 86.25 -10.00 96.25 3700 94.00 100.00B 86.50A 86.50A 88.25 -10.25 15 98.50 8 457 3710 ---- 102.25B 88.50A 88.50A 90.50 -10.50 196 101.00 3720 ---- 105.00B 90.75A 90.75A 92.75 -11.00 103.75 3730 ---- 107.50B 93.00A 93.00A 95.00 -11.25 40 106.25 40 50 3740 ---- 110.25B 95.50A 95.50A 97.50 -11.50 109.00 3750 ---- 113.00B 97.75A 97.75A 99.75 -12.00 111.75 123 3760 ---- 115.75B 100.25A 100.25A 102.25 -12.25 114.50 5 3770 ---- 118.75B 102.75A 102.75A 104.75 -12.50 117.25 12 3780 ---- 121.75B 105.25A 105.25A 107.25 -13.00 357 120.25 2 3790 ---- 124.75B 107.75A 107.75A 110.00 -13.25 123.25 3800 ---- 128.00B 110.50A 110.50A 112.50 -13.75 40 126.25 40 216 3810 128.50 131.00B 113.25A 131.00B 115.25 -14.00 1 129.25 3820 ---- 134.25B 116.00A 116.00A 118.25 -14.25 132.50 3830 ---- 137.50B 118.75A 118.75A 121.00 -14.75 135.75 1 1 3840 ---- 140.75B 121.75A 121.75A 124.00 -15.00 139.00 3850 ---- 144.25B 124.75A 124.75A 127.00 -15.25 142.25 59 3860 ---- 147.75B 127.75A 127.75A 130.00 -15.75 145.75 3870 ---- 151.25B 130.75A 130.75A 133.00 -16.25 149.25 3880 ---- 155.00B 134.00A 134.00A 136.25 -16.50 152.75 3890 ---- 158.50B 137.25A 137.25A 139.50 -17.00 156.50 10 10 3900 ---- 162.50B 140.50A 140.50A 142.75 -17.50 1 160.25 277 3910 ---- 166.25B 143.75A 143.75A 146.25 -17.75 164.00 1 1 3920 164.25 170.25B 147.25A 147.25A 149.75 -18.00 79 167.75 3930 ---- 174.25B 150.75A 150.75A 153.25 -18.50 171.75 3940 ---- 178.25B 154.25A 154.25A 156.75 -19.00 175.75 3950 ---- 182.50B 158.00A 158.00A 160.50 -19.25 179.75 119 3960 166.00 186.75B 161.75A 161.75A 164.25 -19.75 1 184.00 1 1 3970 ---- 191.00B 165.50A 165.50A 168.00 -20.25 188.25 3980 ---- 195.50B 169.25A 169.25A 172.00 -20.50 192.50 3990 ---- 200.00B 173.25A 173.25A 176.00 -21.00 197.00 4000 ---- 204.50B 177.25A 177.25A 180.00 -21.50 1 201.50 1 358 4010 ---- 209.25B 181.50A 181.50A 184.25 -21.75 206.00 4020 ---- 214.00B 185.50A 185.50A 188.50 -22.25 210.75 4030 ---- 218.75B 189.75A 189.75A 192.75 -22.75 215.50 4040 ---- 223.50B 194.00A 194.00A 197.00 -23.25 220.25 4050 ---- 228.50B 198.50A 198.50A 201.50 -23.50 225.00 32 4060 ---- 233.75B 203.00A 203.00A 206.25 -23.75 230.00 4070 ---- 239.00B 207.50A 207.50A 210.75 -24.50 235.25 4080 ---- 244.00B 212.25A 212.25A 215.50 -24.75 240.25 4090 ---- 249.50B 217.00A 217.00A 220.25 -25.25 245.50 10 10 4100 ---- 254.75B 221.50A 221.50A 225.25 -25.50 250.75 156 4110 ---- 260.25B 226.50A 226.50A 230.25 -26.00 256.25 4120 ---- 266.00B 231.75A 231.75A 235.25 -26.50 261.75 4130 ---- 271.50B 236.50A 236.50A 240.25 -27.00 267.25 4140 ---- 277.25B 242.00A 242.00A 245.50 -27.50 273.00 4150 ---- 283.00B 247.00A 247.00A 250.75 -28.00 278.75 287 4160 ---- 289.00B 252.25A 252.25A 256.25 -28.25 284.50 4170 ---- 295.00B 258.00A 258.00A 261.75 -28.75 290.50 4180 ---- 301.00B 263.50A 263.50A 267.25 -29.25 296.50 4190 ---- 307.25B 269.25A 269.25A 273.00 -29.50 302.50 4200 ---- 313.50B 275.00A 275.00A 278.75 -30.00 308.75 32 4210 ---- 319.75B 280.75A 280.75A 284.50 -30.50 315.00 4220 ---- 326.25B 286.50A 286.50A 290.50 -30.75 321.25 4230 ---- 332.75B 292.50A 292.50A 296.50 -31.25 327.75 4240 ---- 339.25B 298.50A 298.50A 302.75 -31.50 334.25 4250 ---- 346.00B 304.75A 304.75A 309.00 -31.75 340.75 4260 ---- 352.75B 311.00A 311.00A 315.25 -32.25 347.50 4270 ---- 359.50B 317.25A 317.25A 321.50 -32.75 354.25 4280 ---- 366.50B 323.75A 323.75A 328.00 -33.00 361.00 4290 ---- 373.50B 330.25A 330.25A 334.75 -33.00 367.75 4300 ---- 380.50B 336.75A 336.75A 341.25 -33.50 374.75 10 4310 ---- 387.50B 343.50A 343.50A 348.00 -34.00 382.00 4320 ---- 394.75B 350.25A 350.25A 354.75 -34.25 389.00 4330 ---- 402.00B 357.25A 357.25A 361.75 -34.50 396.25 4340 ---- ---- ---- 364.00A 368.75 UNCH ---- 4350 ---- 416.75B 371.25A 371.25A 376.00 -35.00 411.00 7 4360 ---- ---- ---- 378.25A 383.00 UNCH ---- 4370 ---- ---- ---- 385.50A 390.25 UNCH ---- 4380 ---- ---- ---- 392.75A 397.75 UNCH ---- 4400 ---- 455.25B 407.50A 407.50A 412.75 -36.25 449.00 4450 ---- ---- 446.00A 446.00A 451.50 -37.25 488.75 29 4500 ---- ---- 503.50A 503.50A 492.00 -38.00 530.00 13 4550 ---- ---- 545.00A 545.00A 534.25 -38.50 572.75 4600 ---- ---- 587.75A 587.75A 578.00 -38.75 616.75 4650 ---- ---- 632.25A 632.25A 623.00 -38.75 661.75 11 4700 ---- ---- 677.75A 677.75A 669.00 -38.75 707.75 4750 ---- ---- 724.00A 724.00A 715.75 -39.00 754.75 4800 ---- ---- 771.00A 771.00A 763.25 -38.75 802.00 1 4900 ---- ---- 866.50A 866.50A 859.50 -38.75 898.25 5000 ---- ---- 964.00A 964.00A 956.75 -38.75 995.50 2 5100 ---- ---- 1061.75A 1061.75A 1054.75 -38.75 1093.50 72 5200 ---- ---- 1159.75A 1159.75A 1153.00 -38.75 1191.75 8 5300 ---- ---- 1257.75A 1257.75A 1251.50 -38.75 1290.25 5400 ---- ---- 1357.25A 1357.25A 1350.25 -38.50 1388.75 7 800 ---- ---- ---- ---- .15 UNCH .15 170 900 ---- ---- ---- ---- .20 UNCH 3 .20 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .55 UNCH .55 6 1100 ---- ---- ---- ---- .75 UNCH .75 24 1200 .95 .95 .95 .95 1.00 +.05 5 .95 20 1300 ---- ---- ---- ---- 1.25 +.05 1.20 12 1400 ---- ---- 1.45A 1.45A 1.55 +.05 1.50 3 1500 ---- ---- 1.80A 1.80A 1.90 +.05 1.85 2 165 1600 ---- ---- 2.20A 2.20A 2.30 +.05 1 2.25 1 183 1700 2.60 2.75B 2.60 2.75B 2.80 +.10 2 2.70 133 1800 ---- 3.30B 3.20A 3.20A 3.40 +.15 3.25 369 1900 ---- 3.95B 3.80A 3.80A 4.05 +.20 3.85 154 2000 4.60 4.70B 4.50 4.70B 4.80 +.25 3 4.55 3 529 2100 5.25 5.50B 5.25 5.50B 5.75 +.25 241 5.50 1 2200 ---- 6.50B ---- 6.50B 6.50 +.25 201 6.25 8 295 2250 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 4 2300 ---- ---- 7.25A 7.25A 7.75 +.25 1 7.50 144 2350 7.75 8.25 7.75 8.25 8.25 +.25 214 8.00 287 2400 ---- ---- 8.50A 8.50A 9.00 +.25 8.75 1 97 2450 ---- ---- 9.25A 9.25A 9.75 +.25 9.50 103 2500 ---- ---- 10.00A 10.00A 10.75 +.50 10.25 3 103 2550 ---- ---- 11.00A 11.00A 11.50 +.25 11.25 146 2600 ---- 12.25B 11.75A 11.75A 12.50 +.50 12.00 157 2650 ---- ---- 12.75A 12.75A 13.50 +.25 13.25 2 199 2700 ---- ---- 14.00A 14.00A 14.75 +.25 14.50 2 227 2750 ---- ---- 15.25A 15.25A 16.00 +.25 15.75 1 66 2800 ---- ---- 16.75A 16.75A 17.50 +.25 17.25 2 189 2850 ---- ---- 18.25A 18.25A 19.00 UNCH 19.00 2 2900 ---- ---- 20.00A 20.00A 20.75 -.25 21.00 637 2950 ---- ---- 22.00A 22.00A 22.75 -.25 23.00 91 3000 ---- ---- 24.25A 24.25A 25.00 -.50 4 25.50 4 314 3050 ---- ---- 26.75A 26.75A 27.50 -.75 6 28.25 254 3100 31.00 31.00 29.50A 31.25B 30.25 -1.00 38 31.25 14 267 3150 34.25 35.00B 32.75 33.25B 33.50 -1.25 222 34.75 15 388 3200 38.50 39.00B 36.25A 38.00B 37.00 -1.75 80 38.75 4 593 3250 ---- 43.50B 40.25A 43.50B 41.00 -2.25 43.25 450 3300 ---- 48.75B 44.75A 44.75A 45.75 -2.75 48.50 12 198 3350 ---- 54.50B 49.75A 49.75A 50.75 -3.50 3 54.25 1161 3400 58.75 61.00B 55.25A 55.25A 56.50 -4.25 5 60.75 15 926 3450 ---- 68.50B 61.75A 61.75A 63.00 -5.00 100 68.00 674 3500 69.25 76.50B 69.00A 71.25B 70.25 -5.75 2 76.00 11 286 3550 ---- 85.75B 76.75A 76.75A 78.50 -6.50 1 85.00 41 331 3600 95.00 96.00B 85.75A 96.00B 87.50 -7.25 43 94.75 40 526 3650 ---- 106.75B 95.50A 95.50A 97.25 -8.50 2 105.75 2 409 3700 ---- 119.25B 106.50A 106.50A 108.25 -9.50 90 117.75 6 888 3750 ---- 132.50B 118.25A 118.25A 120.25 -10.50 130.75 9 363 3800 140.50 147.25B 131.25A 131.25A 133.25 -12.00 4 145.25 9 145 3850 ---- 163.25B 145.25A 145.25A 147.50 -13.25 160.75 1 244 3900 179.25 180.75B 160.75A 160.75A 163.25 -14.75 51 178.00 2 768 3950 ---- 199.75B 177.75A 177.75A 180.25 -16.25 64 196.50 119 616 4000 195.50 220.50B 195.50 199.75B 198.75 -18.00 1 216.75 1121 4050 ---- 242.75B 216.00A 216.00A 218.75 -20.00 64 238.75 3 43 4100 ---- 266.75B 237.50A 237.50A 240.50 -21.75 262.25 120 4150 ---- 292.75B 260.75A 260.75A 264.00 -23.75 287.75 102 4200 300.25 320.25B 285.75A 285.75A 289.25 -25.75 44 315.00 76 4250 334.00 349.75B 312.75A 343.75B 316.50 -27.50 17 344.00 43 4300 ---- 381.00B 341.75A 341.75A 345.50 -29.50 375.00 57 4350 ---- 414.00B 372.50A 372.50A 376.50 -31.25 407.75 82 4400 ---- 448.75B 405.25A 405.25A 409.50 -32.75 442.25 161 4450 ---- 485.00B 439.75A 439.75A 444.50 -34.25 478.75 4500 505.00 523.00B 476.00A 476.00A 481.25 -35.25 13 516.50 27 4550 ---- ---- 514.25A 514.25A 520.00 -36.25 556.25 4600 ---- ---- 574.50A 574.50A 560.00 -37.00 597.00 334 4650 ---- ---- ---- 615.50A 601.75 UNCH ---- 4700 ---- ---- 657.75A 657.75A 644.75 -38.00 682.75 4800 ---- ---- 745.75A 745.75A 734.00 -38.50 772.50 4900 ---- ---- 837.75A 837.75A 826.75 -38.50 865.25 5000 ---- ---- 932.00A 932.00A 921.50 -38.75 960.25 544 5100 ---- ---- 1027.50A 1027.50A 1018.00 -38.50 1056.50 77 5200 ---- ---- 1124.25A 1124.25A 1115.00 -38.50 1153.50 800 ---- ---- ---- ---- .25 UNCH .25 3 900 ---- ---- ---- ---- .40 UNCH .40 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .95 +.10 .85 1100 ---- ---- ---- ---- 1.20 +.05 1.15 2 1200 ---- ---- 1.45A 1.45A 1.55 +.05 1.50 1300 ---- ---- 1.80A 1.80A 1.90 +.05 1.85 25 1400 ---- ---- 2.20A 2.20A 2.35 +.10 2.25 1500 ---- ---- 2.65A 2.65A 2.80 +.10 2.70 5 1600 ---- 3.25B ---- 3.25B 3.40 +.20 3.20 2 1700 ---- 3.90B ---- 3.90B 4.05 +.25 3.80 1800 ---- 4.65B ---- 4.65B 4.80 +.30 6 4.50 18 1900 ---- ---- ---- ---- 5.75 +.50 1 5.25 2 69 2000 ---- ---- ---- ---- 6.75 +.50 6.25 2100 7.50 7.50 7.50 7.25A 7.75 +.50 2 7.25 4 2200 ---- ---- 8.50A 8.50A 9.00 +.25 8.75 11 2300 9.75 10.25B 9.75 10.25B 10.50 +.50 1 10.00 4 16 2350 ---- ---- 10.75A 10.75A 11.25 +.25 11.00 4 4 2400 ---- ---- 11.50A 11.50A 12.25 +.50 11.75 2450 ---- ---- 12.50A 12.50A 13.25 +.50 8 12.75 2500 ---- ---- 13.50A 13.50A 14.25 +.50 13.75 50 2550 ---- ---- 14.75A 14.75A 15.25 +.25 15.00 9 2600 ---- ---- 15.75A 15.75A 16.50 +.25 16.25 542 2650 ---- ---- 17.25A 17.25A 18.00 +.25 4 17.75 10 2700 ---- ---- 18.75A 18.75A 19.50 +.25 12 19.25 58 2750 ---- ---- 20.50A 20.50A 21.25 +.25 21.00 6 2800 ---- 23.00B 22.25A 22.25A 23.00 +.25 22.75 25 2850 ---- ---- 24.25A 24.25A 25.00 UNCH 25.00 2900 27.50 27.50 26.50A 27.50B 27.25 UNCH 28 27.25 4 2950 ---- 30.25B 29.00A 30.25B 29.75 -.25 30.00 19 3000 ---- 33.25B 31.75A 33.25B 32.75 -.25 6 33.00 127 3050 ---- 36.75B 35.00A 36.75B 35.75 -.75 36.50 2 3100 ---- 40.75B 38.50A 40.75B 39.25 -1.00 40.25 1 3150 ---- 45.00B 42.25A 45.00B 43.25 -1.25 44.50 7 3200 ---- 49.75B 46.50A 49.75B 47.50 -1.75 28 49.25 40 60 3250 ---- 55.00B 51.25A 51.25A 52.50 -2.25 54.75 37 3300 ---- 61.00B 56.75A 61.00B 57.75 -3.00 28 60.75 83 3350 ---- 67.75B 62.50A 67.75B 63.75 -3.50 8 67.25 1 225 3400 74.50 75.25B 69.25A 69.25A 70.50 -4.25 6 74.75 2 69 3450 ---- 83.50B 76.50A 83.50B 78.00 -4.75 6 82.75 7 12 3500 ---- 92.50B 84.50A 84.50A 86.00 -5.75 2 91.75 5 3 3550 ---- 102.50B 93.50A 93.50A 95.00 -6.50 3 101.50 2 5 3600 ---- 113.50B 103.00A 103.00A 104.75 -7.50 1 112.25 1 1 3650 ---- 125.25B 113.75A 113.75A 115.25 -8.75 5 124.00 3700 ---- 138.50B 125.50A 125.50A 127.00 -9.50 4 136.50 3 3750 ---- 152.50B 138.00A 138.00A 139.75 -10.50 150.25 11 3800 ---- 167.75B 151.75A 151.75A 153.50 -11.75 165.25 3850 ---- 184.00B 166.25A 166.25A 168.25 -13.25 1 181.50 2 2 3900 ---- 201.75B 182.25A 182.25A 184.50 -14.25 198.75 286 851 3950 ---- 221.00B 199.50A 199.50A 201.75 -16.00 5 217.75 34 4000 ---- 241.50B 218.00A 218.00A 220.50 -17.50 5 238.00 306 847 4050 ---- 263.75B 237.75A 237.75A 240.75 -19.00 259.75 4100 276.75 287.25B 259.25A 259.25A 262.25 -20.75 1 283.00 16 4150 ---- 312.75B 282.25A 282.25A 285.50 -22.50 10 308.00 4200 ---- 339.50B 306.75A 306.75A 310.25 -24.50 334.75 4250 ---- 368.00B 333.00A 333.00A 336.75 -26.25 363.00 7 4300 ---- 398.25B 361.00A 361.00A 365.00 -28.00 393.00 4350 ---- 430.00B 390.75A 390.75A 395.00 -29.75 424.75 14 4400 ---- 463.50B 422.25A 422.25A 426.50 -31.50 458.00 57 4450 ---- 498.75B 455.50A 455.50A 460.25 -32.75 493.00 4500 ---- 535.25B 490.25A 490.25A 495.25 -34.25 1 529.50 2 4550 ---- ---- ---- 526.75A 532.25 UNCH ---- 4600 ---- ---- 565.00A 565.00A 570.75 -36.00 606.75 4650 ---- ---- ---- 625.50A 610.75 UNCH ---- 4700 ---- ---- 666.25A 666.25A 652.25 -37.25 689.50 7 4800 ---- ---- 751.50A 751.50A 738.50 -38.00 776.50 4900 ---- ---- 841.25A 841.25A 828.50 -38.50 867.00 5000 ---- ---- 933.25A 933.25A 921.50 -38.25 959.75 5100 ---- ---- ---- 1027.25A 1016.25 UNCH ---- 5200 ---- ---- ---- 1122.75A 1112.25 UNCH ---- 800 ---- ---- ---- ---- .45 +.05 .40 900 ---- ---- ---- ---- .70 +.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55445 92182 387626 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2986.00B ---- 2983.50B 2993.75 +39.50 2954.25 1100 ---- 2886.00B ---- 2883.50B 2894.00 +39.50 2854.50 1200 ---- 2786.50B ---- 2783.50B 2794.25 +39.50 2754.75 1300 ---- 2687.75B ---- 2687.75B 2694.50 +39.50 2655.00 1400 ---- 2588.00B ---- 2588.00B 2594.50 +39.25 2555.25 1500 ---- 2488.25B ---- 2488.25B 2494.75 +39.25 2455.50 1600 ---- 2387.25B ---- 2385.00B 2395.00 +39.50 2355.50 1700 ---- 2287.50B ---- 2285.25B 2295.25 +39.50 2255.75 1800 ---- 2187.75B ---- 2185.50B 2195.50 +39.50 2156.00 1900 ---- 2088.25B ---- 2085.75B 2095.75 +39.50 2056.25 2000 ---- 1988.25B ---- 1986.00B 1996.00 +39.50 1956.50 2100 ---- 1889.75B ---- 1889.75B 1896.25 +39.50 1856.75 2200 ---- 1790.00B ---- 1790.00B 1796.25 +39.25 1757.00 2250 ---- 1738.75B ---- 1736.50B 1746.50 +39.25 1707.25 2300 ---- 1690.25B ---- 1690.25B 1696.50 +39.25 1657.25 2350 ---- 1640.50B ---- 1640.50B 1646.75 +39.25 1607.50 2400 ---- 1590.50B ---- 1590.50B 1596.75 +39.25 1557.50 2450 ---- 1540.75B ---- 1540.75B 1547.00 +39.25 1507.75 2500 ---- 1490.75B ---- 1490.75B 1497.00 +39.25 1457.75 2550 ---- 1441.00B ---- 1441.00B 1447.25 +39.25 1408.00 2600 ---- 1389.75B ---- 1389.25B 1397.25 +39.25 1358.00 2650 ---- 1340.00B ---- 1337.75B 1347.50 +39.25 1308.25 2700 ---- 1291.50B ---- 1291.50B 1297.50 +39.25 1258.25 2750 ---- 1240.00B ---- 1237.75B 1247.75 +39.25 1208.50 2800 ---- 1190.25B ---- 1190.25B 1197.75 +39.00 1158.75 2850 ---- 1141.75B ---- 1141.75B 1148.00 +39.25 1108.75 2880 ---- 1112.00B ---- 1112.00B 1118.00 +39.00 1079.00 2890 ---- 1102.00B ---- 1102.00B 1108.25 +39.25 1069.00 2900 ---- 1092.00B ---- 1092.00B 1098.25 +39.25 1059.00 2910 ---- 1082.00B ---- 1082.00B 1088.25 +39.25 1049.00 2920 ---- 1072.00B ---- 1072.00B 1078.25 +39.25 1039.00 2930 ---- 1062.00B ---- 1062.00B 1068.25 +39.25 1029.00 2940 ---- 1052.25B ---- 1052.25B 1058.25 +39.25 1019.00 2950 ---- 1042.25B ---- 1042.25B 1048.25 +39.00 1009.25 2960 ---- 1032.25B ---- 1032.25B 1038.25 +39.00 999.25 2970 ---- 1022.25B ---- 1022.25B 1028.50 +39.25 989.25 2980 ---- 1012.25B ---- 1008.75B 1018.50 +39.25 979.25 2990 ---- 1002.25B ---- 998.75B 1008.50 +39.25 969.25 3000 ---- 992.50B ---- 992.50B 998.50 +39.25 959.25 3010 ---- 982.50B ---- 979.00B 988.50 +39.25 949.25 3020 ---- 971.25B ---- 969.50B 978.50 +39.00 939.50 3030 ---- 962.50B ---- 962.50B 968.50 +39.00 929.50 3040 ---- 952.50B ---- 952.50B 958.75 +39.25 919.50 3050 ---- 942.50B ---- 942.50B 948.75 +39.25 909.50 3060 ---- 932.50B ---- 932.50B 938.75 +39.25 899.50 3070 ---- 921.25B ---- 919.25B 928.75 +39.25 889.50 3080 ---- 912.75B ---- 909.75B 918.75 +39.00 879.75 3090 ---- 902.75B ---- 902.75B 908.75 +39.00 869.75 3100 ---- 892.75B ---- 892.75B 899.00 +39.25 859.75 3110 ---- 882.75B ---- 881.00B 889.00 +39.25 849.75 3120 ---- 871.50B ---- 869.25B 879.00 +39.25 839.75 3130 ---- 863.00B ---- 859.50B 869.00 +39.25 829.75 3140 ---- 852.50B ---- 850.00B 859.00 +39.00 820.00 3150 ---- 843.00B ---- 843.00B 849.00 +39.00 810.00 3160 ---- 833.00B ---- 833.00B 839.25 +39.25 800.00 3170 ---- 823.00B ---- 821.25B 829.25 +39.25 790.00 3180 ---- 813.25B ---- 811.50B 819.25 +39.25 780.00 3190 ---- 801.75B ---- 799.50B 809.25 +39.00 770.25 3200 ---- 791.75B 759.25A 789.75B 799.25 +39.00 760.25 3210 ---- 783.25B ---- 783.25B 789.50 +39.25 750.25 3 3 3220 ---- 772.75B ---- 771.75B 779.50 +39.25 740.25 3230 ---- 762.00B ---- 760.00B 769.50 +39.00 730.50 3240 ---- 753.50B ---- 753.50B 759.50 +39.00 720.50 3250 ---- 743.50B ---- 740.00B 749.50 +39.00 710.50 3260 ---- 732.00B ---- 730.25B 739.75 +39.25 700.50 3270 ---- 722.00B ---- 721.75B 729.75 +39.00 690.75 3280 ---- 713.75B ---- 710.00B 719.75 +39.00 680.75 3290 ---- 702.25B ---- 700.25B 709.75 +39.00 670.75 3300 ---- 693.75B ---- 693.75B 700.00 +39.00 661.00 3310 ---- 683.25B 650.75A 682.25B 690.00 +39.00 651.00 3320 ---- 673.50B 640.00A 670.25B 680.00 +39.00 641.00 3330 ---- 662.50B ---- 660.50B 670.00 +38.75 631.25 3340 ---- 654.00B 621.00A 654.00B 660.25 +39.00 621.25 3350 ---- 644.25B ---- 644.25B 650.25 +39.00 611.25 3360 ---- 632.75B ---- 630.75B 640.25 +38.75 601.50 3370 ---- 624.25B ---- 620.75B 630.50 +39.00 591.50 3380 ---- 614.50B ---- 614.50B 620.50 +39.00 581.50 3390 ---- 603.00B ---- 601.50B 610.50 +38.75 571.75 3400 ---- 594.50B ---- 591.00B 600.75 +39.00 561.75 7 3410 ---- 583.25B ---- 581.00B 590.75 +38.75 552.00 3420 ---- 574.50B ---- 574.50B 581.00 +39.00 542.00 3430 ---- 564.50B ---- 561.25B 571.00 +38.75 532.25 3440 ---- 554.75B ---- 554.75B 561.00 +38.50 522.50 3 3450 ---- 545.00B ---- 545.00B 551.25 +38.75 512.50 92 3460 ---- 535.00B ---- 533.75B 541.25 +38.50 502.75 3470 ---- 525.25B ---- 522.00B 531.50 +38.50 493.00 53 3480 ---- 515.50B 482.25A 512.00B 521.50 +38.25 483.25 1 3490 ---- 505.75B ---- 504.25B 511.75 +38.50 473.25 3500 ---- 495.75B ---- 494.50B 502.00 +38.50 463.50 46 3510 ---- 486.00B ---- 483.00B 492.00 +38.25 453.75 2 3520 ---- 476.25B ---- 473.25B 482.25 +38.00 40 444.25 40 51 3530 ---- 466.50B ---- 463.50B 472.50 +38.00 434.50 45 46 3540 ---- 456.75B ---- 453.75B 462.75 +38.00 40 424.75 40 3550 ---- 447.00B ---- 444.75B 453.00 +37.75 415.25 9 3560 ---- 437.50B ---- 435.25B 443.25 +37.75 405.50 3570 ---- 427.75B ---- 424.75B 433.50 +37.50 396.00 2 3580 ---- 418.00B ---- 416.00B 423.75 +37.25 386.50 8 3590 ---- 408.50B ---- 407.00B 414.00 +37.00 377.00 3 3600 ---- 398.75B ---- 396.75B 404.25 +36.75 367.50 2 5 3610 ---- 389.25B ---- 387.25B 394.75 +36.75 358.00 5 3620 ---- 379.75B 348.00A 377.75B 385.00 +36.25 348.75 2 3630 ---- 370.25B 338.25A 368.25B 375.50 +36.25 339.25 4 3640 ---- 360.75B 329.00A 357.75B 366.00 +36.00 166 330.00 38 156 3650 ---- 351.50B 319.75A 349.00B 356.50 +35.75 320.75 174 3660 ---- 342.00B 310.25A 339.75B 347.00 +35.25 311.75 46 3670 ---- 332.75B 301.00A 331.50B 337.50 +35.00 302.50 199 3680 ---- 323.50B 291.75A 322.25B 328.00 +34.50 293.50 76 3690 ---- 314.25B 282.75A 313.00B 318.75 +34.00 284.75 66 3700 ---- 305.25B 273.75A 305.25B 309.50 +33.75 275.75 253 3710 ---- 296.00B 264.50A 295.50B 300.25 +33.25 267.00 55 3720 ---- 287.00B 255.75A 286.50B 291.00 +32.75 258.25 24 3730 ---- 278.75B 247.00A 277.50B 282.00 +32.25 249.75 13 3740 ---- 269.25B 238.25A 268.50B 272.75 +31.75 241.00 57 3750 ---- 261.00B 229.50A 259.00B 263.75 +31.00 90 232.75 16 257 3760 ---- 252.25B 221.00A 251.25B 255.00 +30.75 224.25 65 3770 ---- 243.75B 212.75A 242.50B 246.25 +30.25 216.00 80 3780 ---- 235.25B 198.50A 234.00B 237.50 +29.50 1 208.00 64 222 3790 ---- 226.75B 190.50A 225.50B 228.75 +28.75 200.00 1 138 3800 ---- 218.50B 182.75A 216.50B 220.25 +28.00 1 192.25 181 516 3810 ---- 213.00B 175.00A 213.00B 211.75 +27.25 184.50 96 3820 ---- 205.00B 167.50A 205.00B 203.50 +26.75 42 176.75 40 474 3830 ---- 201.00B 160.00A 201.00B 195.25 +26.00 41 169.25 50 78 3840 173.75 194.50B 152.75A 152.75A 187.00 +25.00 8 162.00 247 449 3850 ---- 186.50B 145.75A 186.50B 179.00 +24.25 154.75 63 331 3860 ---- 178.50B 138.75A 178.50B 171.25 +23.50 27 147.75 21 285 3870 ---- 170.75B 132.00A 170.75B 163.50 +22.75 140.75 98 3880 147.00 163.00B 125.50A 149.25A 155.75 +21.75 7 134.00 58 265 3890 ---- 155.50B 119.00A 155.50B 148.50 +21.00 3 127.50 19 395 3900 124.50 148.25B 112.75A 141.00B 141.00 +20.00 557 121.00 487 276 3910 124.25 141.00B 106.75A 106.75A 134.00 +19.25 2 114.75 5 86 3920 ---- 134.00B 100.75A 134.00B 127.00 +18.25 94 108.75 217 351 3930 ---- 127.00B 95.00A 127.00B 120.00 +17.25 74 102.75 145 249 3940 92.25 120.25B 89.25A 106.00A 113.50 +16.50 77 97.00 52 316 3950 86.50 113.75B 84.00A 84.00A 107.00 +15.50 225 91.50 190 556 3960 98.00 107.50B 78.50A 107.50B 100.75 +14.75 140 86.00 89 169 3970 91.75 101.25B 73.50A 92.50A 94.50 +13.75 97 80.75 40 100 3980 ---- 95.25B 68.50A 95.25B 88.50 +12.75 46 75.75 39 156 3990 77.50 89.75B 64.00A 89.25B 83.00 +12.00 36 71.00 171 99 4000 75.25 84.25B 59.50A 75.75A 77.50 +11.25 783 66.25 566 339 4010 64.75 79.25B 55.25A 78.25B 72.00 +10.25 86 61.75 5 119 4020 58.50 74.25B 51.00A 73.00B 67.00 +9.50 86 57.50 96 267 4030 54.50 69.50B 47.25A 68.00B 62.00 +8.50 48 53.50 4 137 4040 52.75 65.00B 43.50A 63.25B 57.50 +7.75 50 49.75 41 191 4050 49.50 60.50B 40.00A 56.25B 53.00 +7.00 1425 46.00 251 699 4060 47.50 56.50B 36.75A 47.00A 48.75 +6.25 76 42.50 4 28 4070 39.25 52.50B 33.75A 45.00B 44.75 +5.50 121 39.25 251 4080 45.25 48.75B 31.00A 46.00B 41.00 +5.00 30 36.00 27 275 4090 ---- 45.00B 28.25A 45.00B 37.50 +4.50 3 33.00 76 160 4100 32.50 41.75B 25.75A 36.75B 34.25 +4.00 407 30.25 787 345 4110 33.75 38.50B 23.25A 35.25B 31.25 +3.50 2 27.75 7 119 4120 29.75 35.50B 21.25A 22.50A 28.25 +3.00 116 25.25 25 343 4130 26.25 32.50B 19.25A 29.25B 25.75 +2.75 9 23.00 73 111 4140 18.00 30.00B 17.25A 21.75A 23.25 +2.25 6 21.00 12 59 4150 21.50 27.50B 15.75A 21.00B 21.00 +2.00 142 19.00 63 865 4160 ---- 25.00B 14.00A 25.00B 18.75 +1.50 4 17.25 9 76 4170 15.25 22.75B 12.75A 19.50B 17.00 +1.50 31 15.50 13 4180 12.75 20.75B 11.50A 17.75B 15.25 +1.25 9 14.00 26 157 4190 11.00 19.00B 10.25A 13.00A 13.50 +.75 2 12.75 12 16 4200 ---- 17.25B 9.25A 17.25B 12.00 +.50 57 11.50 11 282 4210 ---- 15.50B 8.25A 15.50B 10.75 +.50 10.25 89 4220 11.00 14.00B 7.50A 11.25B 9.50 +.25 5 9.25 3 4230 8.00 12.75B 6.75A 10.25B 8.50 +.25 3 8.25 4240 11.25 11.50B 6.00A 6.00A 7.50 UNCH 2 7.50 1 116 4250 8.00 10.50B 5.50 8.00B 6.75 UNCH 3721 6.75 19 131 4260 ---- 9.25B 4.75A 9.25B 6.00 UNCH 6.00 2 4 4270 ---- 8.50B 4.25A 8.25B 5.25 -.25 5.50 2 116 4280 ---- 7.50B 3.85A 7.50B 4.75 -.15 1 4.90 2 26 4290 ---- 6.75B 3.45A 6.75B 4.20 -.20 4.40 4300 ---- 6.00B 3.10A 6.00B 3.75 -.20 3 3.95 28 265 4310 3.10 3.10 3.10 2.90A 3.35 UNCH 2 ---- 4320 2.95 2.95 2.95 3.00B 3.00 UNCH 1 ---- 4330 ---- ---- ---- 2.30A 2.65 UNCH ---- 4340 ---- ---- ---- 2.10A 2.40 UNCH ---- 4350 3.40 3.70B 1.90A 2.20A 2.15 -.20 4003 2.35 27 47 4400 1.30 2.25B 1.20 1.40A 1.30 -.15 490 1.45 8 1415 4450 ---- 1.35B .80A 1.35B .80 -.10 .90 507 4500 ---- .85B .55A .80B .55 -.05 .60 439 1105 4600 ---- .35B ---- .35B .30 +.05 2 .25 59 4700 .25 .30 .20A .20A .15 UNCH 24 .15 20 38 4800 ---- ---- ---- ---- .10 +.05 .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3185.75B ---- 3183.00B 3193.25 +39.50 3153.75 900 ---- 3085.50B ---- 3083.00B 3093.50 +39.50 3054.00 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3014.75 +39.75 2975.00 1100 ---- ---- ---- ---- 2915.25 +39.75 2875.50 1200 ---- ---- ---- ---- 2816.00 +39.75 2776.25 1300 ---- ---- ---- ---- 2716.50 +39.75 2676.75 1400 ---- ---- ---- ---- 2617.25 +39.75 2577.50 1500 ---- ---- ---- ---- 2517.75 +39.50 2478.25 1600 ---- ---- ---- ---- 2418.50 +39.75 2378.75 1700 ---- ---- ---- ---- 2319.00 +39.50 2279.50 1800 ---- ---- ---- ---- 2219.75 +39.50 2180.25 1900 ---- ---- ---- ---- 2120.50 +39.75 2080.75 2000 ---- ---- ---- ---- 2021.00 +39.50 1981.50 2100 ---- ---- ---- ---- 1921.75 +39.50 1882.25 2200 ---- ---- ---- ---- 1822.50 +39.25 1783.25 2300 ---- ---- ---- ---- 1723.25 +39.25 1684.00 2350 ---- ---- ---- ---- 1673.75 +39.25 1634.50 2400 ---- ---- ---- ---- 1624.00 +39.25 1584.75 2450 ---- ---- ---- ---- 1574.50 +39.25 1535.25 2500 ---- ---- ---- ---- 1525.00 +39.25 1485.75 2550 ---- ---- ---- ---- 1475.50 +39.25 1436.25 2600 ---- 1411.00B ---- 1409.75B 1426.00 +39.25 1386.75 2650 ---- 1368.25B ---- 1368.25B 1376.50 +39.25 1337.25 2700 ---- 1318.75B ---- 1318.75B 1327.00 +39.25 1287.75 2750 ---- 1269.50B ---- 1269.50B 1277.75 +39.25 1238.50 2800 ---- 1220.00B ---- 1220.00B 1228.25 +39.25 1189.00 2850 ---- 1170.75B ---- 1170.75B 1179.00 +39.25 1139.75 2900 ---- 1121.50B ---- 1121.50B 1129.75 +39.25 1090.50 2950 ---- 1072.25B ---- 1072.25B 1080.50 +39.25 1041.25 3000 ---- 1023.00B ---- 1023.00B 1031.25 +39.00 992.25 3040 ---- 983.75B ---- 978.75B 992.00 +39.00 953.00 3050 ---- 974.00B ---- 970.75B 982.25 +39.25 943.00 3060 ---- 964.00B ---- 961.25B 972.50 +39.25 933.25 3070 ---- 954.25B ---- 951.50B 962.50 +39.00 923.50 3080 ---- 944.50B ---- 939.50B 952.75 +39.00 913.75 3090 ---- 934.75B ---- 931.75B 943.00 +39.00 904.00 3100 ---- 924.75B ---- 924.75B 933.25 +39.00 894.25 3110 ---- 915.25B ---- 912.75B 923.50 +39.00 884.50 3120 ---- 905.25B ---- 905.25B 913.75 +39.00 874.75 3130 ---- 895.50B ---- 895.50B 904.00 +39.00 865.00 3140 ---- 885.75B ---- 885.75B 894.00 +38.75 855.25 3150 ---- 876.00B ---- 876.00B 884.25 +38.75 845.50 3160 ---- 866.25B ---- 866.25B 874.50 +38.75 835.75 3170 ---- 856.50B ---- 856.50B 864.75 +38.75 826.00 3180 ---- 846.75B ---- 846.75B 855.00 +38.75 816.25 3190 ---- 837.25B ---- 833.50B 845.25 +38.50 806.75 3200 ---- 827.25B ---- 827.25B 835.75 +38.75 797.00 3210 ---- 817.50B ---- 817.50B 826.00 +38.75 787.25 3220 ---- 808.00B ---- 808.00B 816.25 +38.50 777.75 3230 ---- 798.25B ---- 798.25B 806.50 +38.50 768.00 3240 ---- 788.50B ---- 788.50B 796.75 +38.50 758.25 3250 ---- 779.00B ---- 779.00B 787.25 +38.50 748.75 3260 ---- 769.25B ---- 769.25B 777.50 +38.50 739.00 3270 ---- 759.75B ---- 759.75B 767.75 +38.25 729.50 3280 ---- 750.00B ---- 750.00B 758.25 +38.25 720.00 3290 ---- 739.50B ---- 738.00B 748.50 +38.25 710.25 3300 ---- 729.75B ---- 728.50B 738.75 +38.00 700.75 3310 ---- 720.25B ---- 718.75B 729.25 +38.00 691.25 3320 ---- 711.75B ---- 711.75B 719.50 +37.75 681.75 3330 ---- 701.25B ---- 699.75B 710.00 +37.75 672.25 3340 ---- 691.75B ---- 690.25B 700.50 +37.75 662.75 3350 ---- 683.00B ---- 683.00B 690.75 +37.50 653.25 3360 ---- 673.50B ---- 673.50B 681.25 +37.50 643.75 3370 ---- 664.25B ---- 664.25B 671.75 +37.50 634.25 3380 ---- 654.75B ---- 654.75B 662.25 +37.25 625.00 3390 ---- 645.25B ---- 645.25B 652.75 +37.25 615.50 3400 ---- 635.75B ---- 635.75B 643.25 +37.25 606.00 3410 ---- 626.50B ---- 626.50B 633.75 +37.00 596.75 3420 ---- 617.00B ---- 617.00B 624.25 +36.75 587.50 3430 ---- 607.75B ---- 607.75B 615.00 +36.75 578.25 3440 ---- 598.50B ---- 598.50B 605.50 +36.50 569.00 3450 ---- 589.00B ---- 589.00B 596.25 +36.50 559.75 3460 ---- 579.75B ---- 579.75B 586.75 +36.25 550.50 3470 ---- 570.50B ---- 570.50B 577.50 +36.25 541.25 3480 ---- 559.00B ---- 557.25B 568.25 +36.00 532.25 3490 ---- 552.25B ---- 552.25B 559.00 +36.00 523.00 3500 ---- 543.00B ---- 543.00B 549.75 +35.75 514.00 3510 ---- 533.00B ---- 531.75B 540.50 +35.50 505.00 3520 ---- 524.75B ---- 524.75B 531.25 +35.25 496.00 3530 ---- 515.75B ---- 515.75B 522.00 +35.00 487.00 3540 ---- 505.75B ---- 504.50B 513.00 +35.00 478.00 3550 ---- 496.75B ---- 495.50B 503.75 +34.50 469.25 3560 ---- 488.75B ---- 488.75B 494.75 +34.50 460.25 3570 ---- 480.50B ---- 480.50B 485.75 +34.25 451.50 3580 ---- 471.50B ---- 471.50B 476.75 +34.00 442.75 3590 ---- 462.50B ---- 462.50B 467.75 +33.75 434.00 3600 ---- 453.75B ---- 453.75B 459.00 +33.50 425.50 3610 ---- 445.00B ---- 445.00B 450.00 +33.25 416.75 3620 ---- 436.25B ---- 436.25B 441.25 +33.00 408.25 3630 ---- 427.50B ---- 427.50B 432.50 +32.75 399.75 3640 ---- 419.00B ---- 419.00B 423.75 +32.50 391.25 3650 ---- 410.25B ---- 410.25B 415.00 +32.00 383.00 3660 ---- 401.75B ---- 401.75B 406.25 +31.75 374.50 3670 ---- 393.25B ---- 393.25B 397.75 +31.50 366.25 3680 ---- 385.00B 350.00A 385.00B 389.25 +31.25 358.00 3690 ---- 376.50B 342.00A 376.50B 380.75 +30.75 350.00 2 3700 ---- 368.25B 334.00A 368.25B 372.25 +30.50 341.75 3710 ---- 363.75B 326.00A 363.75B 364.00 +30.25 333.75 3720 ---- 355.50B 318.00A 355.50B 355.50 +29.50 1 326.00 1 1 3730 ---- 353.50B 310.25A 353.50B 347.25 +29.25 4 318.00 3740 ---- 346.00B 302.50A 346.00B 339.25 +29.00 310.25 3750 ---- 337.75B 294.75A 337.75B 331.00 +28.50 1 302.50 3760 ---- 329.75B 287.25A 329.75B 323.00 +28.25 294.75 3770 ---- 321.75B 279.75A 321.75B 315.00 +27.75 287.25 3780 ---- 313.75B 272.25A 313.75B 307.00 +27.25 279.75 3790 ---- 305.75B 264.75A 305.75B 299.00 +26.75 272.25 3800 ---- 298.00B 257.50A 298.00B 291.25 +26.25 265.00 3810 ---- 290.25B 250.25A 290.25B 283.50 +25.75 257.75 3820 ---- 282.50B 243.25A 282.50B 276.00 +25.50 250.50 3830 ---- 275.00B 236.25A 275.00B 268.25 +24.75 243.50 3840 ---- 267.50B 229.25A 267.50B 260.75 +24.25 236.50 19 3850 ---- 260.00B 222.50A 260.00B 253.50 +24.00 229.50 3860 ---- 252.75B 215.75A 252.75B 246.00 +23.25 222.75 3870 ---- 245.50B 209.25A 245.50B 238.75 +22.75 216.00 3880 ---- 238.25B 202.75A 238.25B 231.75 +22.50 209.25 16 3890 ---- 231.25B 196.25A 231.25B 224.75 +22.00 202.75 16 3900 ---- 224.25B 190.00A 224.25B 217.75 +21.25 196.50 3910 ---- 217.50B 183.75A 217.50B 211.00 +21.00 190.00 3920 ---- 210.75B 177.75A 210.75B 204.25 +20.25 184.00 3930 ---- 204.00B 171.75A 204.00B 197.50 +19.75 177.75 3940 ---- 197.50B 165.75A 197.50B 191.00 +19.25 171.75 1 3950 ---- 191.00B 160.00A 191.00B 184.75 +18.75 166.00 3960 ---- 184.50B 154.25A 184.50B 178.25 +18.00 160.25 2 2 3970 ---- 178.25B 148.75A 178.25B 172.25 +17.75 154.50 3980 ---- 172.00B 143.25A 172.00B 166.00 +17.00 149.00 3990 ---- 166.00B 138.00A 166.00B 160.00 +16.50 143.50 33 4000 ---- 160.25B 132.75A 160.25B 154.00 +15.75 138.25 3 21 4010 ---- 154.25B 127.50A 154.25B 148.25 +15.25 133.00 4020 ---- 148.50B 122.50A 148.50B 142.75 +15.00 127.75 35 4030 ---- 143.00B 117.50A 143.00B 137.00 +14.00 123.00 35 4040 ---- 137.50B 112.75A 137.50B 131.75 +13.75 118.00 5 40 4050 ---- 132.25B 108.00A 132.25B 126.25 +13.00 113.25 4060 ---- 127.25B 103.50A 127.25B 121.25 +12.50 108.75 40 4070 ---- 122.25B 99.25A 122.25B 116.00 +11.75 104.25 4080 ---- 117.50B 94.75A 117.50B 111.00 +11.25 99.75 20 63 4090 ---- 112.75B 90.75A 112.75B 106.25 +10.75 95.50 4100 93.00 108.25B 86.75A 107.00B 101.50 +10.25 5 91.25 1 4110 ---- 103.75B 82.75A 103.75B 97.00 +9.75 87.25 4120 ---- 99.25B 79.00A 99.25B 92.50 +9.25 83.25 4130 ---- 95.00B 75.25A 95.00B 88.25 +8.75 79.50 1 4140 ---- 91.00B 71.50A 91.00B 84.00 +8.00 76.00 5 6 4150 ---- 87.00B 68.25A 87.00B 80.00 +7.75 1 72.25 65 358 4160 ---- 83.25B 64.75A 83.00B 76.25 +7.25 31 69.00 36 4170 ---- 79.50B 61.50A 79.25B 72.25 +6.75 65.50 1 3 4180 ---- 75.75B 58.50A 75.50B 68.75 +6.25 62.50 5 5 4190 ---- 72.25B 55.50A 72.25B 65.25 +6.00 59.25 4200 ---- 68.75B 52.50A 68.75B 61.75 +5.50 2 56.25 65 694 4210 64.00 65.50B 49.75A 62.75B 58.50 +5.00 47 53.50 16 603 4220 ---- 62.25B 47.00A 62.25B 55.25 +4.50 50.75 19 201 4230 46.00 59.25B 44.50A 46.50A 52.25 +4.25 63 48.00 400 4240 ---- 56.25B 42.00A 56.25B 49.50 +4.00 45.50 4250 47.50 53.25B 39.75A 39.75A 46.50 +3.50 4 43.00 430 4260 46.50 46.50 46.50 47.50B 44.00 UNCH 30 ---- 4270 44.50 44.50 44.50 45.00B 41.25 UNCH 29 ---- 4280 ---- ---- ---- 33.25A 39.00 UNCH ---- 4290 ---- ---- ---- 31.25A 36.50 UNCH ---- 4300 39.25 40.50B 29.25A 37.50B 34.25 +2.25 9 32.00 743 836 4310 ---- ---- ---- 27.75A 32.25 UNCH ---- 4320 ---- ---- ---- 26.00A 30.25 UNCH 1 ---- 4330 ---- ---- ---- 24.25A 28.25 UNCH ---- 4340 ---- ---- ---- 22.75A 26.50 UNCH ---- 4350 26.25 30.25B 21.25A 21.25A 24.75 +1.25 27 23.50 19 147 4360 ---- ---- ---- 20.00A 23.00 UNCH ---- 4370 ---- ---- ---- 18.75A 21.50 UNCH ---- 4380 ---- ---- ---- 17.50A 20.25 UNCH ---- 4400 21.00 22.00B 15.00A 18.25B 17.50 +.75 64 16.75 17 189 4450 10.75 10.75 10.75 13.50B 12.25 UNCH 24 ---- 4500 9.75 11.00B 7.50A 8.00 8.50 +.25 15 8.25 26 92 4550 ---- ---- ---- 5.25A 5.75 UNCH ---- 4600 ---- 5.25B 3.65A 5.25B 4.10 +.05 4 4.05 21 18 4700 2.85 2.85 1.90A 1.90A 2.05 +.05 129 2.00 4800 ---- 1.35B ---- 1.30B 1.05 +.10 .95 4900 ---- .65B ---- .65B .55 +.10 .45 5000 ---- .35B ---- .35B .25 +.05 .20 6 6 5100 ---- ---- ---- .25A .15 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- ---- 3213.50 +39.75 3173.75 900 ---- ---- ---- ---- 3114.00 +39.50 3074.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14055 6007 21282 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB -.05 .05 104 106 2000 ---- ---- ---- ---- CAB -.05 .05 3 8 2100 ---- ---- ---- ---- CAB -.05 .05 774 2200 .05 .05 .05 .05 CAB -.05 40 .05 433 2250 ---- ---- ---- ---- .05 -.05 .10 141 2300 ---- ---- ---- ---- .05 -.05 .10 10 110 2350 ---- ---- ---- ---- .05 -.05 1 .10 685 2400 ---- ---- ---- ---- .05 -.05 .10 500 542 2450 ---- ---- .10A .10A .05 -.10 12 .15 101 2500 .10 .10 .10 .10 .05 -.10 1 .15 369 2550 ---- ---- ---- ---- .10 -.05 .15 107 2600 ---- ---- .15A .15A .10 -.10 .20 364 2650 ---- ---- .15A .15A .15 -.05 .20 76 2700 ---- ---- ---- ---- .15 -.05 .20 11 470 2750 .25 .25 .20A .20A .20 -.05 10 .25 99 217 2800 .25 .25 .20 .20 .20 -.10 9 .30 15 567 2850 .30 .30 .25 .30 .25 -.05 428 .30 8 466 2880 .30 .30 .25 .30 .30 -.05 15 .35 4 65 2890 ---- ---- .30A .30A .30 -.05 .35 32 2900 .40 .45 .20 .30 .30 -.10 206 .40 10 403 2910 .25 .25 .25 .25 .30 -.10 30 .40 3 2920 .25 .25 .25 .30B .30 -.10 20 .40 4 284 2930 ---- ---- .30A .30A .35 -.05 .40 430 2940 .30 .30 .30 .30 .35 -.10 5 .45 7 255 2950 .40 .40 .30 .35B .35 -.10 17 .45 42 470 2960 ---- ---- .35A .35A .35 -.10 .45 3 159 2970 ---- ---- .35A .35A .40 -.05 .45 10 2980 .30 .30 .30 .35B .40 -.10 1 .50 2 48 2990 ---- ---- .35A .35A .40 -.10 .50 331 349 3000 .50 .50 .35 .35 .45 -.05 94 .50 558 546 3010 .50 .55 .40A .40A .45 -.10 284 .55 53 333 3020 .45 .45 .40A .40A .45 -.10 20 .55 239 3030 .60 .60 .40A .50 .45 -.10 71 .55 136 3040 .35 .35 .35 .45B .50 -.10 1 .60 16 336 3050 ---- ---- .45A .45A .50 -.10 .60 5 420 3060 .50 .50 .45A .50 .50 -.10 37 .60 1 5 3070 ---- ---- .45A .45A .55 -.10 .65 6 3080 ---- ---- .45A .45A .55 -.10 .65 3 23 3090 .60 .60 .50A .50A .60 -.10 3 .70 634 3100 .65 .70 .50A .50A .60 -.10 548 .70 37 1628 3110 .60 .60 .50A .50A .60 -.10 110 .70 281 3120 ---- ---- .55A .55A .65 -.10 .75 25 3130 ---- ---- .55A .55A .65 -.10 .75 434 3140 ---- ---- .55A .55A .70 -.05 6 .75 54 3150 .65 .70B .55 .65B .70 -.10 34 .80 38 303 3160 ---- ---- .60A .60A .75 -.05 .80 47 73 3170 ---- ---- .60A .60A .75 -.10 .85 87 3180 .75 .75 .65A .75 .80 -.10 875 .90 197 314 3190 .75 .80B .65A .80B .80 -.10 7 .90 12 47 3200 .80 .85 .70 .85B .85 -.10 182 .95 14 1110 3210 ---- ---- .70A .70A .85 -.15 428 1.00 10 13 3220 .90 .90 .75A .75A .90 -.10 2 1.00 12 170 3230 .85 .85 .80A .80A .95 -.10 6 1.05 22 215 3240 1.20 1.20 .80A .80A .95 -.15 96 1.10 2 84 3250 .90 1.05 .75 .95B 1.00 -.15 108 1.15 25 778 3260 1.10 1.10 .90A 1.00 1.05 -.15 131 1.20 116 293 3270 ---- ---- .90A .90A 1.05 -.20 1 1.25 8 80 3280 1.10 1.15B .95 1.05B 1.10 -.20 93 1.30 2 228 3290 1.20 1.20 1.00A 1.10B 1.15 -.20 92 1.35 9 152 3300 1.25 1.30 1.00A 1.00A 1.20 -.20 559 1.40 39 887 3310 1.30 1.30 1.05A 1.20 1.25 -.20 141 1.45 3 589 3320 1.15 1.15 1.05 1.25B 1.30 -.20 15 1.50 11 312 3330 1.20 1.20 1.15A 1.30B 1.35 -.25 1509 1.60 409 470 3340 ---- ---- 1.20A 1.20A 1.40 -.25 998 1.65 22 734 3350 1.70 1.70 1.25A 1.25A 1.45 -.25 270 1.70 17 624 3360 1.65 1.65 1.30A 1.45B 1.50 -.30 14 1.80 6 383 3370 1.75 1.75 1.35A 1.35A 1.55 -.30 6 1.85 7 263 3380 1.60 1.80 1.40 1.50 1.60 -.35 13 1.95 1 490 3390 2.05 2.05 1.45A 1.45A 1.65 -.40 10 2.05 5 555 3400 2.15 2.15 1.50A 1.50A 1.75 -.35 458 2.10 740 680 3410 2.00 2.00 1.55A 1.55A 1.80 -.40 1 2.20 3 268 3420 2.10 2.20 1.65 1.85B 1.90 -.45 23 2.35 4955 6720 3430 2.15 2.15 1.75 1.95B 2.00 -.45 5 2.45 393 427 3440 ---- ---- 1.80A 1.80A 2.05 -.55 2.60 378 3450 2.55 2.55 1.90A 2.25B 2.15 -.60 150 2.75 102 1254 3460 2.40 2.40 2.00A 2.00A 2.25 -.65 4 2.90 4 352 3470 2.55 2.55 2.10A 2.85B 2.35 -.70 2 3.05 4 240 3480 ---- ---- 2.20A 2.20A 2.50 -.75 753 3.25 561 365 3490 2.95 3.05 2.35A 2.35A 2.60 -.85 6 3.45 2 180 3500 3.60 3.75 2.45A 3.45B 2.75 -.90 878 3.65 928 435 3510 3.50 3.50 2.60A 3.60B 2.90 -1.00 534 3.90 4 279 3520 4.00 4.00 2.75A 2.75A 3.05 -1.10 273 4.15 310 663 3530 ---- ---- 2.90A 2.90A 3.25 -1.20 1 4.45 9 266 3540 ---- ---- 3.10A 3.10A 3.45 -1.30 1 4.75 281 278 3550 4.95 4.95 3.30A 4.30B 3.65 -1.35 430 5.00 448 739 3560 ---- ---- 3.50A 3.50A 3.85 -1.65 5.50 258 168 3570 4.40 4.40 3.75A 3.90A 4.10 -1.65 2 5.75 160 209 3580 ---- ---- 4.00A 4.00A 4.35 -1.90 6.25 3 121 3590 ---- ---- 4.30A 4.30A 4.65 -2.10 6.75 95 3600 7.00 7.00 4.55 4.70A 4.95 -2.30 610 7.25 2052 2836 3610 6.00 6.00 4.90A 4.90A 5.25 -2.50 330 7.75 89 276 3620 6.00 6.00 5.25A 7.00B 5.50 -3.00 145 8.50 2 295 3630 ---- ---- 5.75A 5.75A 6.00 -3.00 10 9.00 70 146 3640 ---- ---- 6.25A 6.25A 6.50 -3.25 1 9.75 54 203 3650 9.25 10.75B 6.50A 8.75B 7.00 -3.50 172 10.50 156 610 3660 ---- 11.50B 7.00A 7.00A 7.50 -3.75 11.25 264 318 3670 ---- 12.50B 7.50A 7.50A 8.00 -4.25 12.25 93 453 3680 13.50 13.50 8.00A 8.00A 8.50 -4.75 582 13.25 25 242 3690 12.50 14.50B 8.75A 8.75A 9.25 -5.00 408 14.25 3 505 3700 15.00 15.75B 9.25A 9.25A 9.75 -5.50 101 15.25 156 1369 3710 14.50 16.75B 10.00A 14.00B 10.50 -6.00 133 16.50 133 193 3720 14.25 18.00B 10.75A 15.50B 11.25 -6.50 17 17.75 103 390 3730 17.00 19.75B 11.50A 14.75B 12.25 -7.00 21 19.25 31 90 3740 18.00 21.25B 12.25A 17.75B 13.25 -7.25 43 20.50 17 252 3750 19.50 22.75B 13.25A 19.25B 14.25 -8.00 804 22.25 304 1009 3760 21.00 24.25B 14.25A 14.25A 15.25 -8.50 8 23.75 213 411 3770 20.75 26.25B 15.25A 15.25A 16.50 -9.00 11 25.50 110 401 3780 23.25 28.00B 16.75A 26.50B 17.75 -9.75 116 27.50 100 62 3790 24.75 30.00B 18.00A 28.75B 19.00 -10.50 2 29.50 59 112 3800 31.25 32.25B 19.25A 19.25A 20.50 -11.00 415 31.50 406 721 3810 ---- 34.50B 20.75A 20.75A 22.00 -11.75 33.75 317 313 3820 23.25 37.00B 22.25A 24.00B 23.50 -12.50 50 36.00 41 366 3830 ---- 39.50B 23.75A 23.75A 25.25 -13.25 6 38.50 217 224 3840 ---- 42.25B 25.50A 25.50A 27.25 -14.00 1 41.25 5 36 3850 43.25 45.00B 27.50A 27.50A 29.25 -14.75 79 44.00 246 269 3860 45.25 48.25B 29.50A 46.75B 31.25 -15.75 4 47.00 13 89 3870 48.50 51.50B 31.50A 37.25B 33.50 -16.50 51 50.00 23 76 3880 51.75 54.75B 33.75A 44.75B 36.00 -17.25 249 53.25 20 58 3890 55.25 58.25B 36.25A 36.25A 38.50 -18.00 65 56.50 199 163 3900 52.50 61.75B 38.75A 45.50B 41.00 -19.25 419 60.25 325 404 3910 62.75 65.75B 41.50A 41.50A 44.00 -19.75 49 63.75 37 3 3920 54.75 69.50B 44.25A 44.25A 47.00 -20.75 134 67.75 60 56 3930 65.00 73.50B 47.25A 55.25B 50.00 -21.75 164 71.75 229 213 3940 68.25 78.00B 50.50A 72.50B 53.25 -22.75 71 76.00 48 311 3950 76.75 82.50B 54.00A 54.00A 56.75 -23.75 90 80.50 84 111 3960 87.00 87.25B 57.50A 71.00B 60.50 -24.50 78 85.00 33 3970 81.00 92.00B 61.25A 68.50B 64.25 -25.50 243 89.75 10 16 3980 90.25 97.00B 65.00A 70.25B 68.50 -26.25 108 94.75 3 21 3990 91.25 102.25B 69.25A 73.50B 72.75 -27.00 25 99.75 5 35 4000 101.00 107.75B 73.50A 73.50A 77.25 -28.00 22 105.25 5 60 4010 92.00 113.75B 78.00A 84.00B 81.75 -29.00 8 110.75 1 3 4020 ---- 119.75B 82.75A 82.75A 86.75 -29.75 116.50 1 4030 ---- 125.75B 87.75A 87.75A 91.75 -30.50 122.25 2 4040 ---- 132.25B 93.00A 93.00A 97.00 -31.50 128.50 82 4050 ---- 138.75B 98.50A 98.50A 102.75 -32.00 134.75 6 4060 ---- 145.50B 104.00A 104.00A 108.50 -32.75 2 141.25 1 4070 117.50 152.50B 110.00A 110.00A 114.50 -33.50 1 148.00 16 15 4080 145.00 159.50B 116.00A 116.00A 120.75 -34.00 15 154.75 14 4090 ---- 166.75B 122.25A 122.25A 127.25 -34.50 161.75 1 4100 158.00 174.25B 128.75A 128.75A 133.75 -35.25 2 169.00 7 4 4110 165.25 181.75B 135.50A 135.50A 140.75 -35.75 2 176.50 4120 ---- 189.75B 142.50A 142.50A 147.75 -36.25 4 184.00 4130 153.00 195.25B 149.50A 149.50A 155.00 -36.75 1 191.75 4140 ---- 201.00B 157.00A 157.00A 162.50 -37.00 199.50 4150 205.00 208.50B 164.50A 206.50B 170.25 -37.25 9 207.50 1 1 4160 ---- 216.50B 172.25A 172.25A 178.25 -37.50 215.75 4170 ---- 225.00B 180.50A 180.50A 186.25 -37.75 224.00 4180 ---- 233.50B 200.50A 200.50A 194.50 -38.00 232.50 4190 ---- 242.00B 209.00A 209.00A 202.75 -38.50 241.25 4200 212.00 250.50B 208.75A 218.00A 211.50 -38.50 4 250.00 6 7 4210 ---- 259.25B 226.50A 226.50A 220.00 -38.75 258.75 4220 ---- 268.25B 235.75A 235.75A 228.75 -39.00 267.75 4230 ---- 277.25B 244.75A 244.75A 237.75 -39.00 276.75 4240 ---- 286.25B 254.00A 254.00A 246.75 -39.00 285.75 4250 ---- 295.50B 263.25A 263.25A 256.00 -39.00 295.00 4260 ---- 304.75B 272.75A 272.75A 265.25 -39.00 304.25 2 4270 ---- 314.00B 282.50A 282.50A 274.50 -39.25 313.75 4280 ---- ---- 292.00A 292.00A 283.75 -39.50 323.25 4290 ---- ---- 301.75A 301.75A 293.25 -39.50 332.75 4300 ---- ---- 311.00A 311.00A 302.75 -39.50 342.25 4310 ---- ---- ---- 320.50A 312.50 UNCH ---- 4320 ---- ---- ---- 330.00A 322.00 UNCH ---- 4330 ---- ---- ---- 339.50A 331.75 UNCH ---- 4340 ---- ---- ---- 349.00A 341.50 UNCH ---- 4350 ---- 390.75B 358.50A 358.50A 351.25 -39.25 390.50 4400 ---- ---- 407.00A 407.00A 400.25 -39.25 439.50 4450 ---- ---- 456.00A 456.00A 449.50 -39.25 488.75 4500 ---- ---- 505.25A 505.25A 499.25 -39.00 538.25 4600 ---- ---- 604.75A 604.75A 598.75 -39.00 637.75 1 4700 ---- ---- 704.75A 704.75A 698.50 -39.00 737.50 4800 ---- 838.00B 804.25A 804.25A 798.00 -39.25 837.25 4900 ---- ---- 903.50A 903.50A 897.75 -39.25 937.00 5000 ---- ---- 1003.25A 1003.25A 997.75 -39.00 1036.75 5100 ---- ---- ---- 1103.00A 1097.50 UNCH ---- 5200 ---- ---- ---- 1203.00A 1197.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- .10B ---- .10B .15 +.10 .05 4 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .25 +.10 .15 1800 ---- ---- ---- ---- .30 +.10 2 .20 1 1900 ---- ---- ---- ---- .35 +.05 3 .30 2000 ---- ---- ---- ---- .40 UNCH .40 2100 ---- ---- .50A .50A .50 -.05 1 .55 3 2200 ---- ---- .65A .65A .60 -.10 .70 9 2300 ---- ---- .80A .80A .80 -.15 .95 12 2350 ---- ---- .85A .85A .90 -.15 1.05 6 2400 1.00 1.00 1.00 1.00 1.00 -.20 2 1.20 1 1 2450 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 10 2500 ---- ---- 1.25A 1.25A 1.30 -.20 3 1.50 6 31 2550 1.45 1.45 1.40A 1.40A 1.45 -.25 266 1.70 5 5 2600 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 24 34 2650 ---- ---- 1.80A 1.80A 1.90 -.20 2.10 14 14 2700 2.20 2.20 2.05A 2.05A 2.15 -.20 3 2.35 34 36 2750 2.40 2.40 2.30A 2.30A 2.45 -.20 13 2.65 9 9 2800 ---- ---- 2.60A 2.60A 2.75 -.20 1 2.95 9 18 2850 3.10 3.10 2.90A 2.90A 3.15 -.15 11 3.30 1 2900 3.60 3.60 3.30A 3.30A 3.55 -.20 26 3.75 10 22 2950 ---- ---- 3.70A 3.70A 4.00 -.20 4.20 4 8 3000 ---- ---- 4.20A 4.20A 4.55 -.25 4.80 5 6 3040 ---- ---- 4.60A 4.60A 5.00 -.25 5.25 2 2 3050 ---- ---- 4.70A 4.70A 5.25 -.25 5.50 10 12 3060 ---- ---- 4.90A 4.90A 5.25 -.25 5.50 32 3070 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 3080 5.00 5.00 5.00 5.50B 5.50 -.50 15 6.00 114 122 3090 6.00 6.00 5.25A 5.25A 5.75 -.25 12 6.00 3 3100 6.00 6.00 5.50A 5.50A 5.75 -.50 1 6.25 3 68 3110 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 11 3120 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 10 3130 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 3140 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 4 20 3150 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 5 8 3160 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 2 3170 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 6 3180 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 1 3190 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 2 4 3200 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 9 10 3210 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 3220 ---- ---- 7.75A 7.75A 8.25 -.75 9.00 3 3230 ---- ---- 8.00A 8.00A 8.25 -1.00 9.25 2 2 3240 ---- ---- 8.25A 8.25A 8.50 -1.00 9.50 48 49 3250 ---- ---- 8.50A 8.50A 8.75 -1.00 2 9.75 5 5 3260 10.00 10.00 8.75A 8.75A 9.25 -.75 2 10.00 1 2 3270 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 3280 9.75 9.75 9.25A 10.00B 9.75 -1.00 2 10.75 3290 9.75 9.75 9.50A 9.50A 10.00 -1.25 3 11.25 3300 10.25 10.25 9.75A 10.50B 10.25 -1.25 9 11.50 6 6 3310 10.75 10.75 10.25A 10.25A 10.50 -1.50 2 12.00 10 10 3320 11.50 12.25B 10.50 11.00B 11.00 -1.25 4 12.25 1 3 3330 ---- ---- 10.75A 10.75A 11.25 -1.50 12.75 3340 11.00 11.00 11.00 11.75B 11.75 -1.50 2 13.25 3350 13.25 13.25 11.25 12.00 12.00 -1.75 7 13.75 2 3360 11.50 11.75 11.50 12.50B 12.50 -1.75 5 14.25 3370 ---- ---- 12.25A 12.25A 12.75 -2.00 1 14.75 40 3380 ---- ---- 12.75A 12.75A 13.25 -2.00 15.25 9 9 3390 ---- ---- 13.00A 13.00A 13.75 -2.00 15.75 8 36 3400 ---- ---- 13.50A 13.50A 14.00 -2.25 3 16.25 10 15 3410 ---- ---- 14.00A 14.00A 14.50 -2.50 17.00 3420 ---- ---- 14.50A 14.50A 15.00 -2.50 17.50 1 1 3430 ---- ---- 15.00A 15.00A 15.50 -2.75 18.25 3440 ---- 19.00B 15.50A 15.50A 16.00 -2.75 40 18.75 159 152 3450 ---- ---- 16.00A 16.00A 16.75 -2.75 2 19.50 4 45 3460 ---- ---- 16.75A 16.75A 17.25 -3.00 20.25 5 3470 20.00 21.25B 17.25A 17.25A 17.75 -3.25 4 21.00 3480 18.50 22.00B 17.75A 18.00A 18.50 -3.25 110 21.75 3490 ---- ---- 18.50A 18.50A 19.25 -3.50 22.75 1 3500 19.25 23.75B 19.25 19.25A 19.75 -3.75 6 23.50 4 28 3510 ---- ---- 20.00A 20.00A 20.50 -4.00 24.50 5 3520 ---- 25.50B 20.75A 25.50B 21.25 -4.00 25.25 4 3530 ---- 26.50B 21.50A 21.50A 22.00 -4.25 26.25 13 3540 ---- 27.75B 22.25A 22.25A 23.00 -4.25 27.25 11 3550 27.50 28.75B 23.00A 23.00A 23.75 -4.75 32 28.50 333 334 3560 ---- 30.00B 23.75A 23.75A 24.75 -4.75 29.50 1 5 3570 ---- 31.00B 24.75A 24.75A 25.50 -5.25 30.75 11 3580 ---- 32.25B 25.75A 25.75A 26.50 -5.25 31.75 57 66 3590 ---- 33.50B 26.50A 26.50A 27.50 -5.50 33.00 4 7 3600 ---- 35.00B 27.50A 27.50A 28.50 -5.75 28 34.25 12 34 3610 ---- 36.25B 28.50A 28.50A 29.50 -6.25 6 35.75 3620 ---- 37.75B 29.75A 29.75A 30.75 -6.25 6 37.00 4 6 3630 ---- 39.25B 30.75A 30.75A 31.75 -6.75 38.50 18 3640 ---- 40.75B 32.00A 32.00A 33.00 -7.00 40.00 3650 34.00 42.25B 33.25A 35.75B 34.25 -7.25 12 41.50 344 467 3660 ---- 44.00B 34.50A 34.50A 35.50 -7.75 40 43.25 95 61 3670 ---- 45.75B 35.75A 35.75A 37.00 -7.75 44.75 27 26 3680 ---- 47.50B 37.00A 37.00A 38.25 -8.25 1 46.50 1 1 3690 ---- 49.25B 38.50A 38.50A 39.75 -8.50 3 48.25 3700 49.25 51.25B 40.00A 40.00A 41.25 -9.00 3 50.25 96 141 3710 ---- 53.00B 41.50A 41.50A 42.75 -9.25 41 52.00 96 62 3720 ---- 55.00B 43.00A 43.00A 44.50 -9.50 2 54.00 1 1 3730 52.25 57.25B 44.75A 56.50B 46.25 -10.00 12 56.25 1 1 3740 ---- 59.25B 46.25A 46.25A 48.00 -10.25 4 58.25 3750 ---- 61.50B 48.00A 48.00A 49.75 -10.75 782 60.50 7 5 3760 ---- 64.00B 49.75A 49.75A 51.50 -11.25 62.75 1 3770 53.50 66.25B 51.75A 53.50 53.50 -11.50 3 65.00 3780 ---- 68.75B 53.75A 53.75A 55.50 -12.00 3 67.50 1 3790 ---- 71.50B 55.75A 55.75A 57.50 -12.50 1 70.00 3800 65.75 74.00B 57.75A 60.25B 59.75 -13.00 793 72.75 10 8 3810 ---- 76.75B 60.00A 60.00A 62.00 -13.25 75.25 3820 ---- 79.50B 62.25A 62.25A 64.25 -13.75 78.00 3830 ---- 82.50B 64.50A 64.50A 66.50 -14.50 81.00 10 3840 ---- 85.25B 66.75A 66.75A 69.00 -14.75 83.75 3850 78.25 88.75B 69.25A 72.25B 71.50 -15.50 71 87.00 29 29 3860 81.50 91.50B 72.00A 83.00B 74.25 -15.75 26 90.00 3870 ---- 95.00B 74.50A 74.50A 76.75 -16.50 2 93.25 21 21 3880 91.25 98.50B 77.25A 77.25A 79.75 -16.75 24 96.50 3890 ---- 101.75B 80.25A 80.25A 82.50 -17.50 100.00 3900 ---- 105.25B 83.25A 83.25A 85.50 -18.00 103.50 20 20 3910 ---- 109.25B 86.25A 86.25A 88.75 -18.25 107.00 3920 ---- 112.75B 89.25A 89.25A 92.00 -18.75 110.75 3930 ---- 117.00B 92.50A 92.50A 95.25 -19.50 114.75 3940 ---- 120.75B 95.75A 95.75A 98.75 -20.00 118.75 3950 ---- 125.00B 99.25A 99.25A 102.25 -20.50 1 122.75 3960 ---- 129.25B 102.75A 102.75A 105.75 -21.00 126.75 3970 ---- 133.50B 106.50A 106.50A 109.50 -21.75 131.25 3980 ---- 138.00B 110.25A 110.25A 113.25 -22.25 135.50 3990 ---- 142.75B 114.00A 114.00A 117.25 -22.75 140.00 4000 124.00 147.50B 118.00A 118.00A 121.25 -23.50 2 144.75 4010 ---- 152.25B 122.00A 122.00A 125.50 -23.75 149.25 4020 ---- 157.25B 126.25A 126.25A 129.75 -24.50 154.25 4030 ---- 162.25B 130.50A 130.50A 134.00 -25.25 159.25 15 15 4040 ---- 167.50B 135.00A 135.00A 138.50 -25.75 164.25 4050 ---- 172.75B 139.50A 139.50A 143.25 -26.25 169.50 4060 ---- 178.25B 144.25A 144.25A 148.00 -26.75 174.75 4070 ---- 183.75B 149.00A 149.00A 152.75 -27.50 180.25 4080 ---- 189.50B 154.00A 154.00A 157.75 -28.00 185.75 4090 ---- 195.25B 159.00A 159.00A 163.00 -28.25 191.25 4100 ---- 201.25B 164.25A 164.25A 168.25 -29.00 197.25 4110 ---- 207.25B 169.50A 169.50A 173.50 -29.50 203.00 4120 ---- 213.25B 174.75A 174.75A 179.00 -30.00 209.00 4130 ---- 219.50B 180.25A 180.25A 184.75 -30.50 215.25 4140 ---- 226.00B 186.00A 186.00A 190.50 -31.00 221.50 4150 ---- 232.50B 191.75A 191.75A 196.25 -31.75 228.00 4 4160 ---- 239.00B 197.75A 197.75A 202.25 -32.25 234.50 4170 ---- 245.75B 203.75A 203.75A 208.50 -32.50 241.00 4180 ---- 252.50B 210.00A 210.00A 214.75 -33.00 247.75 4190 ---- 259.50B 216.25A 216.25A 221.25 -33.25 254.50 4200 ---- 266.50B 222.75A 222.75A 227.75 -33.75 261.50 4210 ---- 273.75B 229.25A 229.25A 234.50 -34.00 268.50 4220 ---- 281.00B 235.75A 235.75A 241.25 -34.50 275.75 4230 ---- 288.50B 242.75A 242.75A 248.00 -35.00 283.00 4240 ---- 295.75B 249.50A 249.50A 255.00 -35.25 290.25 4250 ---- 303.50B 256.75A 256.75A 262.25 -35.50 297.75 4260 ---- ---- ---- 263.75A 269.50 UNCH ---- 4270 ---- ---- ---- 271.00A 277.00 UNCH ---- 4280 ---- ---- ---- 278.50A 284.50 UNCH ---- 4290 ---- ---- ---- 286.00A 292.00 UNCH ---- 4300 ---- ---- 293.75A 293.75A 299.75 -37.00 336.75 4310 ---- ---- ---- 301.50A 307.50 UNCH ---- 4320 ---- ---- ---- 309.25A 315.50 UNCH ---- 4330 ---- ---- ---- 337.50A 323.50 UNCH ---- 4340 ---- ---- ---- 344.50A 331.50 UNCH ---- 4350 ---- ---- 354.50A 354.50A 339.75 -38.00 377.75 4360 ---- ---- ---- 361.50A 348.25 UNCH ---- 4370 ---- ---- ---- 368.75A 356.50 UNCH ---- 4380 ---- ---- ---- 377.00A 365.00 UNCH ---- 4400 ---- ---- 393.75A 393.75A 382.25 -38.50 420.75 4450 ---- ---- ---- 437.50A 426.75 UNCH ---- 4500 ---- ---- 482.50A 482.50A 472.50 -39.25 511.75 4550 ---- ---- ---- 528.75A 519.75 UNCH ---- 4600 ---- ---- 576.00A 576.00A 567.75 -39.00 606.75 4700 ---- ---- 672.50A 672.50A 665.00 -39.00 704.00 4800 ---- ---- 772.00A 772.00A 763.50 -39.00 802.50 4900 ---- ---- ---- ---- 862.25 -39.00 901.25 5000 ---- ---- ---- ---- 961.50 -39.00 1000.50 5100 ---- ---- ---- ---- 1060.75 UNCH ---- 5200 ---- ---- ---- ---- 1160.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19426 20097 52751 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2995.50B 2958.25A 2995.25B 3000.23 +39.45 5683 2960.75 4250 2864 1100 ---- 2896.00B 2858.25A 2896.00B 2900.23 +39.45 2860.75 1 1200 ---- 2795.50B 2758.25A 2795.25B 2800.23 +39.45 2760.75 1300 ---- 2695.50B 2658.25A 2695.25B 2700.23 +39.45 2660.75 781 781 1400 ---- 2595.75B 2558.25A 2595.75B 2600.23 +39.45 2560.75 1500 ---- 2495.75B 2458.25A 2495.75B 2500.23 +39.45 2460.75 1600 ---- 2396.00B 2358.25A 2396.00B 2400.23 +39.45 2360.75 2 1700 ---- 2295.50B 2258.25A 2295.25B 2300.23 +39.45 2260.75 1800 ---- 2195.50B 2158.25A 2195.25B 2200.23 +39.45 2160.75 1900 ---- 2095.75B 2058.25A 2095.75B 2100.23 +39.45 2060.75 2000 ---- 1996.00B 1958.25A 1996.00B 2000.23 +39.45 1960.75 2100 ---- 1895.75B 1858.25A 1895.75B 1900.23 +39.45 1860.75 2200 ---- 1795.75B 1758.25A 1795.75B 1800.23 +39.45 1760.75 2250 ---- 1745.50B 1708.25A 1745.25B 1750.23 +39.45 1710.75 2300 ---- 1696.00B 1658.25A 1695.75B 1700.23 +39.45 1660.75 2350 ---- 1645.75B 1608.25A 1645.75B 1650.23 +39.45 1610.75 2400 ---- 1595.75B 1558.25A 1595.75B 1600.23 +39.45 1560.75 2450 ---- 1545.75B 1508.25A 1545.75B 1550.23 +39.45 1510.75 2475 ---- 1521.00B 1483.25A 1521.00B 1525.23 +39.45 1485.75 2500 ---- 1496.00B 1458.25A 1496.00B 1500.23 +39.45 1460.75 2525 ---- 1470.50B 1433.25A 1470.25B 1475.23 +39.45 1435.75 2550 ---- 1445.75B 1408.25A 1445.75B 1450.23 +39.45 1410.75 2575 ---- 1420.50B 1383.25A 1420.25B 1425.23 +39.45 1385.75 2600 ---- 1395.75B 1358.25A 1395.75B 1400.23 +39.45 1360.75 2625 ---- 1370.50B 1333.25A 1370.25B 1375.23 +39.45 1335.75 2650 ---- 1345.50B 1308.25A 1345.25B 1350.23 +39.45 1310.75 2675 ---- 1321.00B 1283.25A 1321.00B 1325.23 +39.45 1285.75 2700 ---- 1295.75B 1258.25A 1295.75B 1300.23 +39.45 1260.75 2725 ---- 1271.00B 1233.25A 1271.00B 1275.23 +39.45 1235.75 2750 ---- 1245.75B 1208.25A 1245.75B 1250.23 +39.20 1211.00 2775 ---- 1221.00B 1183.25A 1221.00B 1225.23 +39.20 1186.00 2800 ---- 1195.75B 1158.25A 1195.75B 1200.23 +39.20 1161.00 2825 ---- 1171.00B 1133.25A 1171.00B 1175.23 +39.20 1136.00 2850 ---- 1145.50B 1108.25A 1145.25B 1150.23 +39.20 1111.00 2880 ---- 1116.00B 1078.25A 1116.00B 1120.23 +39.20 1081.00 2890 ---- 1105.50B 1068.25A 1105.25B 1110.23 +39.20 1071.00 2900 ---- 1095.75B 1058.25A 1095.75B 1100.23 +39.20 1061.00 2910 ---- 1091.00B 1048.25A 1090.75B 1090.23 +39.20 1051.00 2920 ---- 1081.00B 1038.25A 1080.75B 1080.23 +39.20 1041.00 2930 ---- 1071.00B 1028.25A 1070.75B 1070.23 +39.20 1031.00 2940 ---- 1061.00B 1018.25A 1060.75B 1060.23 +39.20 1021.00 2950 ---- 1051.00B 1008.25A 1050.75B 1050.23 +39.20 1011.00 2960 ---- 1041.00B 998.25A 1040.75B 1040.23 +39.20 1001.00 2970 ---- 1031.00B 988.25A 1030.75B 1030.23 +39.20 991.00 2980 ---- 1021.00B 978.25A 1020.75B 1020.23 +39.20 981.00 2990 ---- 1011.00B 968.25A 1010.75B 1010.23 +39.20 971.00 3000 ---- 1001.00B 958.25A 1000.75B 1000.23 +39.20 961.00 3010 ---- 991.00B 948.25A 990.75B 990.23 +39.20 951.00 3020 ---- 981.25B 938.25A 981.25B 980.23 +39.20 941.00 3030 ---- 971.25B 928.25A 971.25B 970.23 +39.20 931.00 3040 ---- 961.25B 918.25A 961.25B 960.23 +39.20 921.00 3050 ---- 951.25B 908.25A 951.25B 950.23 +39.20 911.00 3060 ---- 941.25B 898.25A 941.25B 940.23 +39.20 901.00 3070 ---- 931.25B 888.25A 931.25B 930.23 +39.20 891.00 3080 ---- 921.25B 878.25A 921.25B 920.23 +39.20 881.00 3090 ---- 911.25B 868.25A 911.25B 910.23 +39.20 871.00 3100 ---- 901.25B 858.25A 901.25B 900.23 +39.20 861.00 3110 ---- 891.25B 848.25A 891.25B 890.23 +39.20 851.00 3120 ---- 881.25B 838.25A 881.25B 880.23 +39.20 841.00 3130 ---- 871.25B 828.25A 871.25B 870.23 +39.20 831.00 3140 ---- 861.25B 818.25A 861.25B 860.23 +39.20 821.00 3150 ---- 851.25B 808.25A 851.25B 850.23 +39.20 811.00 3160 ---- 841.25B 798.25A 841.25B 840.23 +39.20 801.00 3170 ---- 831.25B 788.25A 831.25B 830.23 +39.20 791.00 3180 ---- 821.25B 778.25A 821.25B 820.23 +39.20 781.00 3190 ---- 811.25B 768.25A 811.25B 810.23 +39.20 771.00 3200 ---- 801.25B 758.25A 801.25B 800.23 +39.20 761.00 2 3210 ---- 791.25B 748.25A 791.25B 790.23 +39.20 751.00 3220 ---- 781.25B 738.25A 781.25B 780.23 +39.20 741.00 3230 ---- 771.25B 728.25A 771.25B 770.23 +39.20 731.00 3240 ---- 761.25B 718.25A 761.25B 760.23 +39.20 721.00 3250 ---- 751.25B 708.25A 751.25B 750.23 +39.20 711.00 3260 ---- 741.25B 698.25A 741.25B 740.23 +39.20 701.00 3270 ---- 731.25B 688.25A 731.25B 730.23 +39.20 691.00 3280 ---- 721.25B 678.25A 721.25B 720.23 +39.20 681.00 3290 ---- 711.25B 668.25A 711.25B 710.23 +39.20 671.00 3300 ---- 701.25B 658.25A 701.25B 700.23 +39.20 661.00 193 3310 ---- 691.25B 648.25A 691.25B 690.23 +39.20 651.00 3320 ---- 681.25B 638.25A 681.25B 680.23 +39.20 641.00 1 3330 ---- 671.25B 628.25A 671.25B 670.23 +39.20 631.00 3340 ---- 661.25B 618.25A 661.25B 660.23 +39.20 621.00 1 3350 ---- 651.25B 608.25A 651.25B 650.23 +39.20 611.00 7 3360 ---- 641.25B 598.25A 641.25B 640.23 +39.20 601.00 1 3365 ---- 636.25B 593.25A 636.25B 635.23 +39.20 596.00 3370 ---- 631.25B 588.25A 631.25B 630.23 +39.20 591.00 14 3375 ---- 626.25B 583.25A 626.25B 625.23 +39.20 586.00 3380 ---- 621.25B 578.25A 621.25B 620.23 +39.20 581.00 2 3385 ---- 616.25B 573.25A 616.25B 615.23 +39.20 576.00 3390 ---- 611.25B 568.25A 611.25B 610.23 +39.20 571.00 2 3395 ---- 606.25B 563.25A 606.25B 605.23 +39.20 566.00 3400 ---- 601.25B 558.25A 601.25B 600.23 +39.20 561.00 68 3405 ---- 596.25B 553.25A 596.25B 595.23 +39.20 556.00 3410 ---- 591.25B 548.25A 591.25B 590.23 +39.20 551.00 13 3415 ---- 586.25B 543.25A 586.25B 585.23 +39.20 546.00 3420 ---- 581.25B 538.25A 581.25B 580.23 +39.20 541.00 12 3425 ---- 576.25B 533.25A 576.25B 575.23 +39.20 536.00 3430 ---- 571.25B 528.25A 571.25B 570.23 +39.20 531.00 1 3435 ---- 566.25B 523.25A 566.25B 565.23 +39.20 526.00 2 3440 ---- 561.25B 518.25A 561.25B 560.23 +39.20 521.00 78 3445 ---- 556.25B 513.25A 556.25B 555.23 +39.20 516.00 1 3450 ---- 551.25B 508.25A 551.25B 550.23 +39.20 511.00 278 3455 ---- 546.25B 503.25A 546.25B 545.23 +39.20 506.00 3460 ---- 541.25B 498.25A 541.25B 540.23 +39.20 501.00 93 3465 ---- 536.25B 493.25A 536.25B 535.23 +39.20 496.00 1 1 3470 ---- 531.25B 488.25A 531.25B 530.23 +39.20 491.00 25 3475 ---- 526.25B 483.25A 526.25B 525.23 +39.20 486.00 2 3480 ---- 521.25B 478.25A 521.25B 520.23 +39.20 481.00 49 59 3485 ---- 516.25B 473.25A 516.25B 515.23 +39.20 476.00 1 5 3490 ---- 511.25B 468.25A 511.25B 510.23 +39.20 471.00 246 3495 ---- 506.25B 463.25A 506.25B 505.23 +39.20 466.00 6 3500 ---- 501.25B 458.25A 501.25B 500.23 +39.20 461.00 11 912 3505 ---- 496.25B 453.25A 496.25B 495.23 +39.20 456.00 9 3510 ---- 491.25B 448.25A 491.25B 490.23 +39.20 451.00 12 3515 ---- 486.25B 443.25A 486.25B 485.23 +39.20 446.00 19 3520 ---- 481.25B 438.25A 481.25B 480.23 +39.20 441.00 26 3525 ---- 476.25B 433.25A 476.25B 475.23 +39.20 436.00 14 3530 ---- 471.25B 428.25A 471.25B 470.23 +39.20 431.00 14 3535 ---- 466.25B 423.25A 466.25B 465.23 +39.20 426.00 11 3540 ---- 461.25B 418.25A 461.25B 460.23 +39.20 421.00 1 86 3545 ---- 456.25B 413.25A 456.25B 455.23 +39.20 416.00 1 15 3550 ---- 451.25B 408.25A 451.25B 450.23 +39.20 411.00 3 1062 3555 ---- 446.25B 403.25A 446.25B 445.23 +39.20 406.00 5 3560 ---- 441.25B 398.25A 441.25B 440.23 +39.20 401.00 2 358 3565 ---- 436.25B 393.25A 436.25B 435.23 +39.20 396.00 1 6 3570 ---- 431.25B 388.25A 431.25B 430.23 +39.20 391.00 4 25 3575 ---- 426.25B 383.25A 426.25B 425.23 +39.20 386.00 6 3580 ---- 421.25B 378.25A 421.25B 420.23 +39.20 381.00 74 84 3585 ---- 416.25B 373.25A 416.25B 415.23 +39.20 376.00 10 3590 ---- 411.25B 368.25A 411.25B 410.23 +39.20 371.00 1 20 3595 ---- 406.25B 363.25A 406.25B 405.23 +39.20 366.00 11 56 3600 364.50 401.25B 358.25A 394.25B 400.23 +39.20 4 361.00 70 597 3605 ---- 396.25B 353.25A 395.75B 395.23 +39.20 356.00 2 19 3610 ---- 391.25B 348.25A 390.75B 390.23 +39.20 351.00 15 1357 3615 ---- 386.25B 343.25A 385.75B 385.23 +39.20 346.00 1 31 3620 ---- 381.25B 338.25A 380.75B 380.23 +39.20 341.00 113 3625 ---- 376.25B 333.25A 375.75B 375.23 +39.20 336.00 1 47 3630 341.50 379.75B 328.25A 379.75B 370.23 +39.20 21 331.00 81 358 3635 ---- 366.25B 323.25A 365.75B 365.23 +39.20 326.00 2 37 3640 ---- 361.25B 318.25A 360.75B 360.23 +39.20 321.00 41 87 3645 321.25 356.25B 313.25A 355.75B 355.23 +39.20 21 316.00 51 27 3650 344.00 351.25B 308.25A 342.75A 350.23 +39.20 1 311.00 16 455 3655 ---- 346.25B 303.25A 345.75B 345.23 +39.20 306.00 10 3660 ---- 341.25B 298.25A 341.00B 340.23 +39.20 301.00 61 552 3665 ---- 336.25B 293.25A 335.75B 335.23 +39.20 296.00 2 11 3670 ---- 331.25B 288.25A 330.75B 330.23 +39.20 291.00 10 1425 3675 295.00 326.25B 283.25A 294.25A 325.23 +39.20 1 286.00 6 39 3680 ---- 321.25B 278.25A 320.75B 320.23 +39.20 281.00 58 197 3685 ---- 316.25B 273.25A 315.75B 315.23 +39.20 276.00 35 97 3690 287.50 311.25B 268.25A 310.75B 310.23 +39.20 1 271.00 39 428 3695 ---- 306.25B 263.25A 306.00B 305.23 +39.20 266.00 2 36 3700 259.25 309.00 258.25A 305.75A 300.23 +39.20 8 261.00 255 600 3705 ---- 296.25B 253.25A 296.00B 295.23 +38.95 256.25 38 86 3710 ---- 291.25B 248.25A 291.00B 290.23 +38.95 2 251.25 57 874 3715 ---- 286.25B 243.25A 286.00B 285.23 +38.95 5 246.25 14 121 3720 ---- 281.25B 238.25A 281.00B 280.23 +38.95 241.25 286 833 3725 ---- 276.25B 233.25A 276.00B 275.23 +38.95 236.25 105 103 3730 ---- 271.25B 228.25A 271.00B 270.23 +38.95 231.25 61 637 3735 ---- 266.25B 223.25A 266.00B 265.23 +38.95 226.25 237 368 3740 227.50 261.25B 218.25A 261.00B 260.23 +38.95 3 221.25 164 675 3745 ---- 256.25B 213.25A 256.00B 255.23 +38.95 216.25 11 186 3750 210.50 251.25B 208.25A 244.00A 250.23 +38.95 17 211.25 1040 2225 3755 ---- 246.25B 203.00A 246.00B 245.23 +38.95 281 206.25 287 342 3760 200.25 241.25B 198.00A 210.50A 240.23 +38.95 3 201.25 206 928 3765 240.00 240.25B 193.00A 240.25B 235.23 +38.95 1 196.25 210 313 3770 195.25 231.25B 188.00A 231.00B 230.23 +38.95 13 191.25 641 963 3775 213.00 226.25B 183.00A 195.50A 225.23 +38.70 3 186.50 770 748 3780 185.50 229.00B 172.00A 229.00B 220.23 +38.70 15 181.50 347 1709 3785 181.25 224.00B 167.00A 224.00B 215.23 +38.70 1 176.50 222 1208 3790 198.50 219.00B 162.00A 166.75A 210.23 +38.70 5 171.50 196 528 3795 181.25 214.00B 157.00A 214.00B 205.23 +38.70 3 166.50 42 342 3800 188.75 209.00B 146.00 180.25 200.23 +38.70 392 161.50 4160 16333 3805 173.50 204.00B 147.00A 151.75A 195.23 +38.70 6 156.50 85 347 3810 151.25 199.00B 142.25A 199.00B 190.23 +38.70 8 151.50 252 652 3815 152.00 194.00B 137.25A 141.75A 185.23 +38.45 11 146.75 194 452 3820 148.75 189.00B 132.25A 164.25A 180.23 +38.45 29 141.75 789 2278 3825 147.00 184.00B 127.25A 184.00B 175.23 +38.45 194 136.75 1818 1085 3830 154.25 179.00B 122.00A 179.00B 170.23 +38.45 28 131.75 549 834 3835 122.75 174.00B 117.00A 174.00B 165.23 +38.20 2 127.00 405 539 3840 128.50 169.00B 112.50A 155.50A 160.23 +38.20 314 122.00 2543 2085 3845 120.50 164.00B 107.25A 117.75A 155.23 +37.95 11 117.25 416 574 3850 118.00 159.00B 102.50A 139.75A 150.23 +37.95 211 112.25 4206 2290 3855 127.50 154.00B 97.75A 102.00A 145.23 +37.70 3 107.50 183 404 3860 117.25 149.00B 92.75A 148.50B 140.23 +37.45 128 102.75 543 1099 3865 101.75 144.00B 88.00A 142.50B 135.23 +37.20 11 98.00 587 674 3870 98.50 139.00B 83.25A 118.75A 130.23 +36.95 69 93.25 2764 1316 3875 93.75 134.00B 78.50A 123.00A 125.23 +36.70 185 88.50 1895 1105 3880 86.25 129.00B 73.75A 129.00B 120.23 +36.20 193 84.00 1379 796 3885 89.00 124.00B 69.25A 72.25A 115.23 +35.70 35 79.50 1668 824 3890 98.25 119.00B 64.75A 109.25 110.23 +35.20 771 75.00 2340 1160 3895 90.00 114.00B 60.00A 103.00A 105.23 +34.70 416 70.50 1737 845 3900 71.50 109.00B 55.75A 98.00A 100.23 +33.95 1843 66.25 12943 3660 3905 73.50 104.00B 51.75A 93.00A 95.23 +33.20 369 62.00 966 428 3910 66.50 99.00B 47.50A 88.00A 90.23 +32.20 216 58.00 5491 864 3915 53.50 94.00B 43.50A 94.00B 85.23 +31.20 79 54.00 1546 716 3920 55.25 89.00B 39.75A 81.00B 80.23 +30.20 384 50.00 4802 1631 3925 52.00 84.00B 35.75A 82.75B 75.23 +28.95 533 46.25 4180 1229 3930 47.75 79.00B 31.25A 68.00A 70.23 +27.70 392 42.50 5921 706 3935 47.50 74.25B 27.50A 63.00A 65.23 +26.20 622 39.00 2626 953 3940 40.75 69.25B 23.75A 67.50B 60.23 +24.70 638 35.50 24944 4699 3945 38.25 64.25B 20.50A 63.25B 55.23 +22.95 441 32.25 1479 797 3950 33.50 59.25B 17.25A 50.00B 50.23 +21.20 4351 29.00 31417 4998 3955 31.00 54.25B 14.50A 46.00B 45.23 +18.95 1498 26.25 2345 1210 3960 29.25 49.75 12.00 48.25B 40.23 +16.70 2932 23.50 4979 1711 3965 26.00 44.25B 9.75A 30.50A 35.23 +14.45 3248 20.75 2663 490 3970 26.00 39.25B 8.00 36.25B 30.23 +11.95 5634 18.25 3862 2137 3975 20.00 34.50B 6.25A 26.50B 25.23 +9.20 9376 16.00 5553 1802 3980 19.50 31.00 4.85A 21.25B 20.23 +6.20 7996 14.00 2486 1899 3985 16.50 27.75 3.75 16.25B 15.23 +2.95 7999 12.25 1575 577 3990 13.75 25.00B 2.85A 11.25B 10.23 -.25 11799 10.50 3763 1280 3995 12.00 22.25 2.05A 6.25B 5.23 -3.75 6445 9.00 864 1205 4000 10.00 20.00 .10 1.15B .23 -7.25 26041 7.50 13069 3701 4005 9.00 17.50B .05A .05A .00 -6.25 8583 6.25 859 542 4010 7.75 15.25B .05 .05 .00 -5.25 12907 5.25 3692 1613 4015 6.25 13.25B .05 .05 .00 -4.35 8825 4.35 2246 1545 4020 6.50 11.50 .05 .05 .00 -3.55 8227 3.55 2896 1177 4025 3.00 9.75B .05 .05 .00 -2.90 7076 2.90 5580 2165 4030 2.85 8.25 .05 .05 .00 -2.35 5570 2.35 2558 1312 4035 2.60 7.00 .05 .05 .00 -1.85 3556 1.85 1169 829 4040 2.85 6.00 .05 .05 .00 -1.45 4223 1.45 4537 2716 4045 1.60 4.90B .05 .05 .00 -1.15 2170 1.15 1763 884 4050 1.05 4.00 .05 .05 .00 -.90 6073 .90 5340 5635 4055 1.20 3.20B .05 .05 .00 -.70 1392 .70 455 487 4060 .45 2.55B .05 .05 .00 -.55 2273 .55 4148 3365 4065 1.25 2.00B .05 .05A .00 -.40 1459 .40 3512 3040 4070 .55 1.55B .05 .05 .00 -.30 477 .30 1561 1548 4075 .80 1.15B .05 .05 .00 -.25 923 .25 861 827 4080 .30 .85B .05 .05 .00 -.20 1959 .20 487 900 4085 .20 .70 .05 .05 .00 -.15 545 .15 283 1121 4090 .25 .45 .05 .05 .00 -.15 499 .15 472 937 4095 .15 .40 .05 .05 .00 -.10 2103 .10 616 722 4100 .15 .30 .05 .05 .00 -.10 4104 .10 6397 12595 4105 .10 .25 .05 .05 .00 -.10 708 .10 23 496 4110 .10 .20 .05 .05A .00 -.10 3715 .10 34 1132 4115 .05 .05 .05 .05 .00 UNCH 20 ---- 4120 .15 .15 .05 .05 .00 -.05 251 .05 2007 2449 4125 ---- ---- ---- .05A .00 UNCH ---- 4130 .05 .05 .05 .05 .00 -.05 62 .05 570 719 4135 ---- ---- ---- .05A .00 UNCH ---- 4140 .10 .15 .05 .05 .00 -.05 53 .05 4110 4178 4145 ---- ---- ---- .05A .00 UNCH ---- 4150 .05 .05 .05 .05 .00 -.05 134 .05 5867 8504 4155 ---- ---- ---- .05A .00 UNCH ---- 4160 ---- ---- ---- ---- .00 -.05 .05 1150 4170 ---- ---- ---- ---- .00 -.05 .05 206 4180 ---- ---- ---- ---- .00 -.05 .05 323 4190 ---- ---- ---- ---- .00 -.05 .05 274 4200 ---- ---- ---- ---- .00 UNCH 12 CAB 20 2676 4210 ---- ---- ---- ---- .00 UNCH CAB 474 4220 ---- ---- ---- ---- .00 UNCH CAB 248 4230 ---- ---- ---- ---- .00 UNCH CAB 302 4240 ---- ---- ---- ---- .00 UNCH CAB 337 4250 ---- ---- ---- ---- .00 UNCH CAB 186 788 4260 ---- ---- ---- ---- .00 UNCH CAB 5 133 4270 ---- ---- ---- ---- .00 UNCH CAB 484 4280 .05 .05 .05 .05 .00 UNCH 100 CAB 314 4290 ---- ---- ---- ---- .00 UNCH CAB 99 4300 ---- ---- ---- ---- .00 UNCH CAB 373 4310 ---- ---- ---- ---- .00 UNCH CAB 85 4320 ---- ---- ---- ---- .00 UNCH CAB 186 4330 ---- ---- ---- ---- .00 UNCH CAB 29 4340 ---- ---- ---- ---- .00 UNCH CAB 345 4350 ---- ---- ---- ---- .00 UNCH CAB 544 4360 ---- ---- ---- ---- .00 UNCH CAB 21 4370 ---- ---- ---- ---- .00 UNCH CAB 175 4380 ---- ---- ---- ---- .00 UNCH CAB 12 4390 ---- ---- ---- ---- .00 UNCH CAB 96 4400 ---- ---- ---- ---- .00 UNCH CAB 860 4410 ---- ---- ---- ---- .00 UNCH CAB 66 4420 ---- ---- ---- ---- .00 UNCH CAB 3 4430 ---- ---- ---- ---- .00 UNCH CAB 21 4440 ---- ---- ---- ---- .00 UNCH CAB 119 4450 ---- ---- ---- ---- .00 UNCH CAB 189 4460 ---- ---- ---- ---- .00 UNCH CAB 156 4470 ---- ---- ---- ---- .00 UNCH CAB 8 4480 ---- ---- ---- ---- .00 UNCH CAB 6 4490 ---- ---- ---- ---- .00 UNCH CAB 2236 4500 ---- ---- ---- ---- .00 UNCH CAB 1652 4510 ---- ---- ---- ---- .00 UNCH CAB 2 4520 ---- ---- ---- ---- .00 UNCH CAB 4 4530 ---- ---- ---- ---- .00 UNCH CAB 45 4540 ---- ---- ---- ---- .00 UNCH CAB 4 4550 ---- ---- ---- ---- .00 UNCH CAB 15 4575 ---- ---- ---- ---- .00 UNCH CAB 2 4600 ---- ---- ---- ---- .00 UNCH CAB 86 4625 ---- ---- ---- ---- .00 UNCH CAB 2 4650 ---- ---- ---- ---- .00 UNCH CAB 477 4700 ---- ---- ---- ---- .00 UNCH CAB 15 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 3 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 264 5300 ---- ---- ---- ---- .00 UNCH CAB 326 800 ---- 3196.00B 3158.25A 3195.75B 3200.23 +39.45 4350 3160.75 2288 1897 900 ---- 3095.75B 3058.25A 3095.75B 3100.23 +39.45 3060.75 4504 2006 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2984.25B ---- 2980.25B 2991.50 +39.50 2952.00 1100 ---- 2884.50B ---- 2881.75B 2891.75 +39.50 2852.25 1200 ---- 2784.25B 2752.50A 2783.25B 2792.00 +39.25 2752.75 1300 ---- 2684.50B ---- 2682.25B 2692.25 +39.25 2653.00 1400 ---- 2585.00B ---- 2584.00B 2592.75 +39.50 2553.25 1500 ---- 2485.75B 2453.25A 2484.25B 2493.00 +39.50 2453.50 1600 ---- 2385.50B ---- 2382.75B 2393.25 +39.50 2353.75 1700 ---- 2286.00B ---- 2283.75B 2293.50 +39.25 2254.25 1800 ---- 2185.75B ---- 2185.25B 2193.75 +39.25 2154.50 1900 ---- 2086.00B ---- 2084.00B 2094.25 +39.50 2054.75 2000 ---- 1986.75B ---- 1984.25B 1994.50 +39.50 1955.00 2100 ---- 1887.25B ---- 1886.00B 1894.75 +39.25 1855.50 2200 ---- 1787.25B ---- 1785.25B 1795.00 +39.25 1755.75 2250 ---- 1737.25B 1705.50A 1734.25B 1745.25 +39.25 1706.00 2300 ---- 1688.00B ---- 1685.75B 1695.50 +39.50 1656.00 2350 ---- 1638.25B ---- 1635.75B 1645.50 +39.25 1606.25 2400 ---- 1587.75B ---- 1587.75B 1595.75 +39.25 1556.50 2450 ---- 1538.00B ---- 1536.25B 1546.00 +39.50 1506.50 2500 ---- 1488.25B ---- 1486.50B 1496.00 +39.25 1456.75 2550 ---- 1439.75B ---- 1439.75B 1446.25 +39.25 1407.00 2600 ---- 1388.50B ---- 1388.50B 1396.50 +39.25 1357.25 2650 ---- 1339.00B ---- 1337.00B 1346.50 +39.25 1307.25 2700 ---- 1289.50B ---- 1287.25B 1296.75 +39.25 1257.50 2750 ---- 1239.00B ---- 1237.50B 1247.00 +39.25 1207.75 2800 ---- 1190.75B ---- 1190.75B 1197.00 +39.00 1158.00 2850 ---- 1139.50B ---- 1139.25B 1147.25 +39.00 1108.25 2880 ---- 1110.00B ---- 1109.75B 1117.50 +39.25 1078.25 2890 ---- 1100.50B ---- 1099.75B 1107.50 +39.25 1068.25 2900 ---- 1091.25B ---- 1091.25B 1097.50 +39.25 1058.25 2910 ---- 1081.25B ---- 1081.25B 1087.50 +39.00 1048.50 2920 ---- 1071.25B ---- 1071.25B 1077.75 +39.25 1038.50 2930 ---- 1060.75B ---- 1060.00B 1067.75 +39.25 1028.50 2940 ---- 1050.75B ---- 1050.00B 1057.75 +39.25 1018.50 2950 ---- 1041.50B ---- 1041.50B 1047.75 +39.00 1008.75 2960 ---- 1031.50B ---- 1029.75B 1037.75 +39.00 998.75 2970 ---- 1020.50B ---- 1018.00B 1027.75 +39.00 988.75 2980 ---- 1010.50B ---- 1010.25B 1018.00 +39.25 978.75 2990 ---- 1000.75B ---- 1000.25B 1008.00 +39.25 968.75 3000 ---- 990.75B ---- 988.25B 998.00 +39.00 959.00 3010 ---- 981.75B ---- 981.75B 988.00 +39.00 949.00 3020 ---- 970.75B ---- 970.25B 978.25 +39.25 939.00 3030 ---- 960.50B ---- 959.25B 968.25 +39.25 929.00 3040 ---- 951.00B ---- 948.50B 958.25 +39.00 919.25 3050 ---- 942.00B ---- 942.00B 948.25 +39.00 909.25 3060 ---- 932.00B ---- 932.00B 938.25 +39.00 899.25 3070 ---- 922.25B ---- 922.25B 928.50 +39.25 889.25 3080 ---- 911.00B ---- 908.75B 918.50 +39.00 879.50 3090 ---- 901.25B ---- 898.75B 908.50 +39.00 869.50 3100 ---- 892.25B ---- 892.25B 898.50 +39.00 859.50 3110 ---- 881.00B ---- 878.75B 888.75 +39.25 849.50 3120 ---- 871.00B ---- 869.00B 878.75 +39.00 839.75 3130 ---- 861.00B ---- 861.00B 868.75 +39.00 829.75 3140 ---- 852.50B ---- 852.50B 858.75 +39.00 819.75 3150 ---- 841.25B ---- 839.00B 849.00 +39.00 810.00 3160 ---- 831.25B ---- 829.25B 839.00 +39.00 800.00 3170 ---- 821.50B ---- 819.25B 829.00 +39.00 790.00 3180 ---- 811.50B ---- 811.25B 819.25 +39.00 780.25 3190 ---- 801.50B ---- 799.50B 809.25 +39.00 770.25 3200 ---- 791.75B ---- 791.50B 799.25 +39.00 760.25 3210 ---- 783.00B ---- 783.00B 789.50 +39.00 750.50 3220 ---- 771.75B ---- 769.75B 779.50 +39.00 740.50 3230 ---- 761.75B ---- 761.50B 769.50 +39.00 730.50 3240 ---- 752.00B ---- 750.25B 759.75 +39.00 720.75 3250 ---- 743.50B ---- 739.75B 749.75 +39.00 710.75 3260 ---- 732.00B ---- 729.50B 739.75 +38.75 701.00 3270 ---- 723.75B ---- 722.00B 730.00 +39.00 691.00 3280 ---- 712.25B ---- 710.00B 720.00 +38.75 681.25 3290 ---- 703.50B ---- 703.50B 710.25 +39.00 671.25 3300 ---- 693.75B ---- 693.75B 700.25 +38.75 661.50 3310 ---- 682.75B ---- 681.00B 690.50 +39.00 651.50 3320 ---- 672.75B ---- 670.50B 680.50 +38.75 641.75 3330 ---- 663.75B ---- 661.25B 670.50 +38.75 631.75 3340 ---- 654.25B ---- 654.25B 660.75 +38.75 622.00 3350 ---- 644.50B ---- 644.50B 651.00 +38.75 612.25 3360 ---- 634.50B ---- 633.25B 641.00 +38.75 602.25 3370 ---- 624.75B ---- 621.25B 631.25 +38.75 592.50 3380 ---- 614.75B ---- 613.50B 621.25 +38.50 582.75 3390 ---- 605.00B ---- 602.00B 611.50 +38.50 573.00 3400 ---- 595.25B ---- 592.25B 601.75 +38.50 563.25 3410 ---- 585.50B ---- 582.75B 591.75 +38.50 553.25 3420 ---- 575.75B ---- 573.50B 582.00 +38.50 543.50 3430 ---- 566.00B ---- 562.50B 572.25 +38.25 534.00 3440 ---- 556.25B ---- 554.75B 562.50 +38.25 524.25 4 3450 ---- 546.25B ---- 543.75B 552.75 +38.25 514.50 3460 ---- 536.75B ---- 533.25B 543.00 +38.25 504.75 12 3470 ---- 527.00B ---- 523.50B 533.25 +38.00 495.25 3480 ---- 517.25B ---- 515.00B 523.50 +38.00 485.50 3490 ---- 507.50B ---- 506.25B 513.75 +37.75 476.00 3500 ---- 498.00B ---- 495.00B 504.00 +37.75 466.25 3510 ---- 488.25B ---- 486.25B 494.25 +37.50 456.75 3520 ---- 478.75B ---- 476.50B 484.75 +37.50 447.25 3530 ---- 469.00B ---- 467.75B 475.00 +37.25 437.75 1 3540 ---- 459.50B ---- 457.50B 465.25 +37.00 428.25 3550 ---- 450.00B ---- 448.00B 455.75 +36.75 419.00 3560 ---- 440.50B ---- 438.50B 446.25 +36.75 409.50 1 3570 ---- 431.00B ---- 429.75B 436.50 +36.25 400.25 14 3580 ---- 421.50B ---- 419.00B 427.00 +36.00 391.00 3590 ---- 412.25B ---- 410.75B 417.50 +35.75 381.75 3600 ---- 402.75B ---- 401.50B 408.25 +35.75 372.50 4 91 3610 ---- 393.50B ---- 390.75B 398.75 +35.50 363.25 1 3620 ---- 384.00B 353.25A 382.75B 389.25 +35.00 354.25 18 3630 ---- 374.75B 344.75A 373.50B 380.00 +35.00 345.00 84 153 3640 ---- 365.75B 335.75A 363.25B 370.75 +34.75 336.00 10 3650 ---- 356.50B 326.25A 354.00B 361.25 +34.00 327.25 90 3660 ---- 348.25B ---- 346.50B 352.25 +34.00 318.25 3670 ---- 339.00B ---- 337.50B 343.00 +33.50 309.50 35 3680 ---- 330.00B ---- 328.50B 333.75 +33.00 300.75 25 3690 ---- 320.25B ---- 318.75B 324.75 +32.75 292.00 87 3700 ---- 312.00B ---- 310.75B 315.75 +32.50 283.25 298 3710 ---- 303.25B ---- 302.00B 306.75 +32.00 274.75 1 3720 ---- 294.50B ---- 292.25B 297.75 +31.25 266.50 6 3730 ---- 285.75B ---- 284.75B 289.00 +31.00 258.00 53 3740 ---- 277.25B ---- 276.00B 280.25 +30.50 249.75 1 119 3750 ---- 268.75B 232.25A 266.75B 271.50 +30.00 90 241.50 284 3760 ---- 260.25B 224.00A 258.25B 263.00 +29.50 233.50 7 76 3770 ---- 252.00B 216.25A 250.00B 254.50 +29.00 225.50 40 53 3780 ---- 245.25B 208.25A 245.25B 246.00 +28.50 217.50 1 148 3790 ---- 238.25B 200.75A 238.25B 237.50 +27.75 209.75 103 3800 ---- 233.75B 193.00A 233.75B 229.25 +27.00 202.25 6 318 3810 ---- 228.25B 185.75A 228.25B 221.25 +26.50 194.75 121 3820 ---- 220.25B 178.25A 220.25B 213.00 +25.75 187.25 76 412 3830 ---- 212.25B 171.00A 212.25B 205.00 +25.00 180.00 210 3840 171.50 204.25B 164.00A 204.25B 197.25 +24.50 1 172.75 2 67 3850 182.00 196.50B 157.25A 196.50B 189.50 +23.75 39 165.75 18 602 3860 ---- 188.75B 150.50A 188.75B 181.75 +23.00 158.75 5 76 3870 173.00 181.25B 143.75A 167.50A 174.25 +22.25 1 152.00 195 266 3880 140.00 174.00B 137.25A 174.00B 167.00 +21.75 2 145.25 19 258 3890 156.25 166.75B 131.00A 166.75B 159.75 +20.75 21 139.00 12 82 3900 147.00 159.50B 124.75A 159.50B 152.50 +20.00 274 132.50 134 587 3910 134.00 152.50B 118.75A 139.75A 145.50 +19.25 19 126.25 116 3920 131.75 145.50B 113.00A 145.50B 138.75 +18.50 1 120.25 41 118 3930 110.00 138.75B 107.25A 107.50A 132.00 +17.50 119 114.50 258 93 3940 113.25 132.25B 101.75A 132.25B 125.50 +16.75 26 108.75 169 146 3950 124.25 125.75B 96.50A 125.75B 119.25 +16.00 8 103.25 456 533 3960 98.00 119.50B 91.00A 91.00A 113.00 +15.25 183 97.75 51 102 3970 92.75 113.50B 85.75A 113.50B 107.00 +14.50 498 92.50 398 404 3980 93.25 107.50B 81.00A 81.00A 101.00 +13.50 136 87.50 39 179 3990 99.50 101.75B 76.25A 99.00B 95.50 +12.75 509 82.75 6 128 4000 95.75 96.50B 71.50A 94.00B 90.00 +12.00 852 78.00 299 1113 4010 75.50 91.25B 67.25A 90.75B 84.50 +11.25 139 73.25 6 206 4020 70.75 86.25B 63.00A 78.00A 79.50 +10.50 751 69.00 163 343 4030 71.00 81.50B 59.00A 73.00A 74.50 +9.75 83 64.75 185 188 4040 65.75 77.00B 55.00A 72.75B 69.75 +9.00 107 60.75 9 146 4050 54.00 72.50B 51.50A 64.00A 65.25 +8.25 519 57.00 201 218 4060 64.00 68.25B 48.00A 64.00B 60.75 +7.50 87 53.25 1 248 4070 52.00 64.00B 44.50A 57.25B 56.50 +6.75 22 49.75 5 46 4080 57.25 60.00B 41.25A 50.75A 52.50 +6.25 38 46.25 2 19 4090 41.00 56.25B 38.25A 53.75B 48.75 +5.50 85 43.25 12 68 4100 42.75 52.50B 35.50A 37.00A 45.25 +5.00 45 40.25 171 1008 4110 37.75 49.00B 32.75A 40.50A 41.75 +4.50 32 37.25 20 193 4120 30.50 45.75B 30.25A 43.00B 38.50 +4.00 50 34.50 5 20 4130 37.00 42.75B 28.00A 34.75A 35.50 +3.50 40 32.00 166 131 4140 ---- 39.75B 25.75A 39.75B 32.50 +3.00 1 29.50 1 35 4150 32.75 36.75B 23.50A 30.25B 30.00 +2.75 30 27.25 125 1467 4160 ---- 34.25B 21.75A 34.25B 27.50 +2.25 122 25.25 2 4 4170 25.75 31.75B 19.75A 26.50B 25.00 +1.75 36 23.25 6 720 4180 ---- 29.25B 18.25A 29.25B 23.00 +1.75 4 21.25 12 30 4190 26.00 27.00B 16.50A 22.75B 20.75 +1.25 18 19.50 5 145 4200 23.25 25.00B 15.25A 20.75B 19.00 +1.00 58 18.00 68 759 4210 19.50 23.00B 13.75A 13.75A 17.25 +.75 1 16.50 7 102 4220 14.00 21.00B 12.50A 18.25B 15.75 +.75 1 15.00 9 13 4230 18.25 19.50B 11.50A 13.75A 14.25 +.50 87 13.75 1 17 4240 11.25 17.75B 10.50A 10.50A 13.00 +.50 41 12.50 1 13 4250 12.50 16.25B 9.50A 12.75B 11.75 +.25 242 11.50 94 332 4260 ---- 15.00B 8.75A 15.00B 10.50 UNCH 3 10.50 2 1 4270 ---- 13.75B 8.00A 13.75B 9.50 UNCH 104 9.50 42 38 4280 ---- 12.50B 7.25A 12.50B 8.75 +.25 8.50 5 84 4290 ---- 11.50B 6.50A 11.25B 7.75 UNCH 7.75 21 4300 10.25 10.50B 6.00A 7.00B 7.00 UNCH 326 7.00 68 1153 4310 ---- ---- ---- 5.50A 6.50 UNCH ---- 4320 5.75 6.75 4.85A 5.75A 5.75 UNCH 8 ---- 4330 ---- ---- ---- 4.40A 5.25 UNCH ---- 4340 ---- ---- ---- 4.05A 4.75 UNCH ---- 4350 ---- 6.50B 3.70A 6.50B 4.30 -.10 384 4.40 32 386 4400 3.80 4.10B 2.35A 2.65A 2.65 -.05 494 2.70 36 405 4450 2.55 2.65B 1.55A 2.65B 1.70 UNCH 284 1.70 7 116 4500 1.40 1.70B 1.05A 1.20A 1.10 UNCH 412 1.10 22 685 4600 .70 .70 .50 .50 .55 +.05 512 .50 506 911 4700 ---- .30B ---- .30B .30 +.05 .25 272 4800 ---- ---- ---- ---- .15 UNCH .15 6 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A .05 UNCH ---- 800 ---- 3183.50B 3151.25A 3182.00B 3191.00 +39.50 3151.50 900 ---- 3083.75B ---- 3082.25B 3091.25 +39.50 3051.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202239 250224 199347 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 3 1600 ---- ---- ---- ---- .00 UNCH CAB 44 1700 ---- ---- ---- ---- .00 UNCH CAB 39 1800 ---- ---- ---- ---- .00 UNCH CAB 91 1900 ---- ---- ---- ---- .00 UNCH CAB 5 483 2000 ---- ---- ---- ---- .00 UNCH CAB 272 2100 ---- ---- ---- ---- .00 UNCH CAB 2677 2200 ---- ---- ---- ---- .00 UNCH CAB 221 2250 ---- ---- ---- ---- .00 UNCH CAB 178 2300 ---- ---- ---- ---- .00 UNCH CAB 946 2350 ---- ---- ---- ---- .00 UNCH CAB 78 2400 ---- ---- ---- ---- .00 UNCH CAB 932 2450 ---- ---- ---- ---- .00 UNCH CAB 743 2475 ---- ---- ---- ---- .00 UNCH CAB 40 2500 ---- ---- ---- ---- .00 UNCH CAB 1080 2525 ---- ---- ---- ---- .00 UNCH CAB 1200 2550 ---- ---- ---- ---- .00 UNCH CAB 148 2575 ---- ---- ---- ---- .00 UNCH CAB 28 2600 ---- ---- ---- ---- .00 UNCH CAB 3034 2625 ---- ---- ---- ---- .00 UNCH CAB 1048 2650 ---- ---- ---- ---- .00 UNCH CAB 25 751 2675 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2231 2725 ---- ---- ---- ---- .00 UNCH CAB 20 2750 ---- ---- ---- ---- .00 UNCH 2 CAB 3042 2775 ---- ---- ---- ---- .00 UNCH CAB 143 2800 ---- ---- ---- ---- .00 UNCH CAB 20 448 2825 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 150 1383 2880 ---- ---- ---- ---- .00 UNCH CAB 150 2288 2890 ---- ---- ---- ---- .00 UNCH CAB 20 2900 ---- ---- ---- ---- .00 UNCH CAB 1 927 2910 ---- ---- ---- ---- .00 UNCH CAB 455 2920 ---- ---- ---- ---- .00 UNCH CAB 72 2930 ---- ---- ---- ---- .00 UNCH CAB 31 2940 ---- ---- ---- ---- .00 UNCH CAB 293 2950 ---- ---- ---- ---- .00 UNCH CAB 1905 2960 ---- ---- ---- ---- .00 UNCH CAB 333 2970 ---- ---- ---- ---- .00 UNCH CAB 328 2980 ---- ---- ---- ---- .00 UNCH CAB 872 2990 ---- ---- ---- ---- .00 -.05 .05 2899 3000 ---- ---- ---- ---- .00 -.05 .05 62 19816 3010 ---- ---- ---- ---- .00 -.05 .05 394 3020 ---- ---- ---- ---- .00 -.05 .05 241 3030 ---- ---- ---- ---- .00 -.05 .05 541 3040 ---- ---- ---- ---- .00 -.05 .05 5 701 3050 .05 .05 .05 .05 .00 -.05 35 .05 1132 3060 ---- ---- ---- ---- .00 -.05 .05 982 3070 ---- ---- ---- ---- .00 -.05 .05 977 3080 ---- ---- ---- ---- .00 -.05 .05 2149 3090 .05 .05 .05 .05 .00 -.05 1 .05 3571 3100 ---- ---- ---- ---- .00 -.05 .05 11767 3110 ---- ---- ---- ---- .00 -.05 .05 1215 3120 ---- ---- ---- ---- .00 -.05 .05 1085 3130 .05 .05 .05 .05 .00 -.05 1 .05 1 635 3140 ---- ---- ---- ---- .00 -.05 .05 1836 3150 ---- ---- ---- ---- .00 -.05 .05 20278 3160 ---- ---- ---- ---- .00 -.05 .05 2654 3170 ---- ---- ---- ---- .00 -.05 .05 325 3180 ---- ---- ---- ---- .00 -.05 .05 671 3190 .05 .05 .05 .05 .00 -.05 1 .05 261 3200 ---- ---- ---- ---- .00 -.05 .05 60 9476 3210 ---- ---- ---- ---- .00 -.05 .05 20 22913 3220 ---- ---- ---- ---- .00 -.05 .05 4000 4930 3230 ---- ---- ---- ---- .00 -.05 .05 43 616 3240 .05 .05 .05 .05 .00 -.05 10 .05 101 339 3250 ---- ---- ---- ---- .00 -.05 2 .05 30 5835 3260 .05 .05 .05 .05 .00 -.05 5 .05 768 3270 ---- ---- ---- ---- .00 -.05 .05 450 879 3280 ---- ---- ---- ---- .00 -.05 .05 326 521 3290 ---- ---- ---- ---- .00 -.05 .05 460 1511 3300 ---- ---- ---- ---- .00 -.05 .05 560 3858 3310 .05 .05 .05 .05 .00 -.05 12 .05 150 1383 3320 ---- ---- ---- ---- .00 -.05 11 .05 20 426 3330 ---- ---- ---- ---- .00 -.05 .05 24 1022 3340 ---- ---- ---- ---- .00 -.05 .05 4 795 3350 ---- ---- ---- ---- .00 -.05 .05 11 10601 3360 ---- ---- ---- ---- .00 -.05 .05 544 3365 ---- ---- ---- ---- .00 -.05 .05 2 152 3370 .05 .05 .05 .05 .00 -.05 3 .05 666 3375 ---- ---- ---- ---- .00 -.05 .05 41 3380 ---- ---- ---- ---- .00 -.05 .05 4 459 3385 ---- ---- ---- ---- .00 -.05 .05 32 42 3390 ---- ---- ---- ---- .00 -.05 .05 534 3395 ---- ---- ---- ---- .00 -.05 .05 53 3400 ---- ---- ---- ---- .00 -.05 .05 20012 25416 3405 ---- ---- ---- ---- .00 -.05 .05 1559 1342 3410 ---- ---- ---- ---- .00 -.05 .05 339 686 3415 ---- ---- ---- ---- .00 -.05 .05 20 265 3420 ---- ---- ---- ---- .00 -.05 .05 10888 12177 3425 ---- ---- ---- ---- .00 -.05 .05 203 382 3430 ---- ---- ---- ---- .00 -.05 .05 512 1681 3435 ---- ---- ---- ---- .00 -.05 .05 237 2269 3440 ---- ---- ---- ---- .00 -.05 .05 1 1065 3445 ---- ---- ---- ---- .00 -.05 .05 148 3450 ---- ---- ---- ---- .00 -.05 .05 717 1863 3455 ---- ---- ---- ---- .00 -.05 .05 276 3460 ---- ---- ---- ---- .00 -.05 8 .05 140 1292 3465 ---- ---- ---- ---- .00 -.05 .05 111 386 3470 ---- ---- ---- ---- .00 -.05 .05 62 2529 3475 ---- ---- ---- ---- .00 -.05 .05 10 453 3480 ---- ---- ---- ---- .00 -.05 .05 2 952 3485 ---- ---- ---- ---- .00 -.05 .05 1 250 3490 ---- ---- ---- ---- .00 -.05 .05 49 982 3495 ---- ---- ---- ---- .00 -.05 .05 6 495 3500 .05 .05 .05 .05 .00 -.05 2 .05 3237 10417 3505 ---- ---- ---- ---- .00 -.05 .05 64 440 3510 ---- ---- ---- ---- .00 -.05 .05 4 2322 3515 ---- ---- ---- ---- .00 -.05 .05 40 636 3520 .05 .05 .05 .05 .00 -.10 2 .10 1027 2078 3525 ---- ---- .05A .05A .00 -.10 .10 1110 3530 .05 .05 .05 .05 .00 -.10 98 .10 155 1458 3535 ---- ---- .05A .05A .00 -.10 .10 29 586 3540 ---- ---- .05A .05A .00 -.10 .10 125 830 3545 .05 .05 .05 .05 .00 -.10 4 .10 45 746 3550 .05 .05 .05 .05 .00 -.10 10 .10 2048 5221 3555 ---- ---- .05A .05A .00 -.10 .10 6 749 3560 ---- ---- .05A .05A .00 -.10 1 .10 409 878 3565 ---- ---- .05A .05A .00 -.10 .10 241 791 3570 ---- ---- .05A .05A .00 -.10 .10 352 896 3575 ---- ---- .05A .05A .00 -.10 .10 503 1178 3580 .05 .05 .05 .05 .00 -.10 2 .10 925 1789 3585 ---- ---- .05A .05A .00 -.10 .10 550 1264 3590 ---- ---- .05A .05A .00 -.10 1 .10 346 1114 3595 ---- ---- .05A .05A .00 -.10 .10 816 1517 3600 .05 .05 .05 .05 .00 -.10 19 .10 8994 12822 3605 ---- ---- .05A .05A .00 -.10 .10 369 587 3610 ---- ---- .05A .05A .00 -.10 1 .10 317 1443 3615 ---- ---- .05A .05A .00 -.10 .10 144 636 3620 .05 .05 .05 .05 .00 -.10 1 .10 1402 1618 3625 .05 .05 .05 .05 .00 -.10 10 .10 1912 2427 3630 ---- ---- .05A .05A .00 -.10 .10 1094 2307 3635 ---- ---- .05A .05A .00 -.10 .10 1006 1194 3640 ---- ---- .05A .05A .00 -.10 .10 835 1626 3645 ---- ---- .05A .05A .00 -.10 .10 1589 1715 3650 .10 .10 .05 .05 .00 -.10 64 .10 5523 5796 3655 ---- ---- .05A .05A .00 -.10 .10 165 509 3660 ---- ---- .05A .05A .00 -.10 .10 1593 1686 3665 ---- ---- .05A .05A .00 -.10 .10 2014 1937 3670 .05 .10 .05 .05A .00 -.10 4 .10 857 1500 3675 .05 .05 .05 .05 .00 -.10 2 .10 2421 1320 3680 .05 .05 .05 .05 .00 -.15 2 .15 2349 1709 3685 ---- ---- .05A .05A .00 -.15 .15 288 711 3690 .05 .05 .05 .05 .00 -.15 38 .15 2093 2061 3695 .05 .05 .05 .05 .00 -.15 4 .15 1454 1750 3700 .10 .10 .05 .05 .00 -.15 857 .15 19487 23492 3705 ---- ---- .05A .05A .00 -.15 2 .15 1648 1574 3710 .05 .05 .05 .05 .00 -.15 3 .15 4071 3118 3715 .30 .30 .05 .05 .00 -.20 34 .20 946 794 3720 .05 .05 .05 .05 .00 -.20 29 .20 2667 2647 3725 .45 .45 .05 .05 .00 -.20 55 .20 2013 1993 3730 .05 .05 .05 .05 .00 -.20 16 .20 1209 1327 3735 .40 .40 .05 .05 .00 -.25 6 .25 863 868 3740 .10 .10 .05 .05 .00 -.25 8 .25 700 1233 3745 ---- ---- .05A .05A .00 -.25 .25 1386 1149 3750 .10 .10 .05 .05 .00 -.30 2880 .30 6267 4108 3755 .10 .10 .05A .05A .00 -.30 20 .30 1365 902 3760 .10 .10 .05 .05 .00 -.35 61 .35 1607 1776 3765 .10 .10 .05 .05 .00 -.35 148 .35 1379 876 3770 .05 .10 .05 .05 .00 -.40 66 .40 1803 1362 3775 .10 .10 .05 .05 .00 -.40 10547 .40 1305 1020 3780 .30 .30 .05 .05 .00 -.45 1598 .45 1366 1182 3785 .10 .10 .05 .05 .00 -.45 15 .45 1140 952 3790 .10 .10 .05 .05 .00 -.50 3573 .50 1232 1442 3795 .20 .20 .05 .05 .00 -.50 23 .50 509 679 3800 .35 .35 .05 .05 .00 -.55 7407 .55 7125 4885 3805 .15 .15 .05 .05 .00 -.55 40 .55 672 561 3810 .30 .30 .05 .05 .00 -.60 34 .60 1300 1053 3815 .50 .50 .05 .05 .00 -.65 822 .65 2836 2419 3820 .45 .45 .05 .05 .00 -.70 2239 .70 930 1505 3825 .85 .85 .05 .05 .00 -.75 1281 .75 3330 2555 3830 .50 .60 .05 .05 .00 -.85 4749 .85 1885 1482 3835 .60 .60 .05 .05A .00 -.95 45 .95 1024 742 3840 .90 .90 .05 .05 .00 -1.05 1152 1.05 1358 1322 3845 1.00 1.00 .05 .05 .00 -1.15 1473 1.15 1097 579 3850 1.10 1.10 .05 .05 .00 -1.30 4341 1.30 5217 2840 3855 1.25 1.25 .05 .05 .00 -1.45 519 1.45 900 706 3860 2.00 2.00 .05 .05 .00 -1.65 1281 1.65 1562 1333 3865 1.80 1.80 .05A .05A .00 -1.90 545 1.90 1385 957 3870 2.10 2.15 .05 .05 .00 -2.20 1790 2.20 2255 833 3875 2.30 2.75 .05 .05 .00 -2.55 2698 2.55 3104 1669 3880 2.90 3.05 .05 .05 .00 -2.95 1362 2.95 1526 890 3885 3.20 3.45B .05 .05 .00 -3.45 3302 3.45 1786 979 3890 3.80 4.05B .05 .05 .00 -4.00 3969 4.00 2069 513 3895 3.90 4.70B .05 .05 .00 -4.60 1463 4.60 1542 717 3900 5.00 5.50 .05 .05 .00 -5.25 9683 5.25 5778 2089 3905 6.00 6.25B .05 .05 .00 -6.00 1462 6.00 1691 848 3910 6.00 7.25B .05 .05 .00 -7.00 3227 7.00 2710 1112 3915 7.50 8.25B .05 .05 .00 -8.00 2580 8.00 1683 840 3920 9.00 9.50 .05 .05A .00 -9.00 3816 9.00 1787 617 3925 9.50 10.50 .05 .05 .00 -10.25 5942 10.25 1693 935 3930 10.50 12.00 .05 .05 .00 -11.50 5957 11.50 1875 1009 3935 12.00 13.75 .05 .05 .00 -13.00 4005 13.00 770 406 3940 14.00 15.50 .05 .05 .00 -14.50 6716 14.50 807 391 3945 16.00 17.50 .05 .05 .00 -16.25 3980 16.25 378 208 3950 17.25 19.75 .05 .05 .00 -18.00 17406 18.00 1880 1330 3955 20.00 22.00 .05A .05A .00 -20.25 4974 20.25 782 324 3960 21.75 24.50 .05 .05 .00 -22.50 8141 22.50 553 232 3965 24.25 27.00 .05 .05 .00 -24.75 6196 24.75 176 66 3970 23.00 29.75 .05 .05 .00 -27.25 10189 27.25 677 598 3975 26.50 32.75B .05 .05 .00 -30.00 7244 30.00 229 182 3980 32.00 36.25B .05 .05A .00 -33.00 8824 33.00 155 109 3985 35.75 39.75B .05 .05 .00 -36.25 3753 36.25 100 48 3990 36.75 43.75B .05 .05 .00 -39.50 5279 39.50 104 229 3995 40.50 47.75B .05A .05A .00 -43.00 1891 43.00 23 26 4000 43.25 51.75B .05 .15A .00 -46.50 4624 46.50 108 1030 4005 47.75 56.00B 1.30A 7.00B 4.77 -45.45 983 50.25 6 6 4010 48.00 60.50B 3.50 8.50A 9.77 -44.45 474 54.25 6 10 4015 52.50 65.00B 7.00A 7.00A 14.77 -43.45 137 58.25 4 5 4020 56.00 69.50B 11.25A 11.25A 19.77 -42.70 127 62.50 24 23 4025 48.00 74.25B 16.00A 27.00B 24.77 -42.20 336 67.00 5 3 4030 54.25 79.00B 21.25A 21.25A 29.77 -41.45 59 71.25 7 11 4035 60.25 83.75B 26.25A 45.50B 34.77 -40.95 10 75.75 5 126 4040 66.25 88.75B 31.25A 50.50B 39.77 -40.70 25 80.50 9 15 4045 65.75 93.50B 36.00A 36.00A 44.77 -40.45 51 85.25 5 9 4050 70.00 98.50B 41.00A 63.25B 49.77 -40.20 235 90.00 78 87 4055 90.00 103.25B 46.00A 46.00A 54.77 -39.95 9 94.75 1 9 4060 93.50 108.25B 51.00A 51.00A 59.77 -39.70 14 99.50 3 15 4065 76.50 113.50B 56.00A 56.00A 64.77 -39.70 6 104.50 4 21 4070 97.50 118.25B 61.00A 61.00A 69.77 -39.45 9 109.25 2 12 4075 107.75 123.50B 66.00A 118.50B 74.77 -39.45 5 114.25 1 12 4080 106.25 128.25B 71.00A 71.00A 79.77 -39.45 3 119.25 4 11 4085 103.75 133.00B 76.00A 128.25B 84.77 -39.45 5 124.25 16 4090 100.50 138.00B 81.00A 133.25B 89.77 -39.45 49 129.25 7 4095 123.50 143.00B 86.00A 138.25B 94.77 -39.20 15 134.00 3 4 4100 110.00 148.00B 91.00A 91.25A 99.77 -39.20 8 139.00 12 764 4105 138.75 153.00B 96.00A 96.00A 104.77 -39.20 2 144.00 2 4110 127.75 158.00B 101.00A 101.00A 109.77 -39.20 3 149.00 1 4115 127.25 127.25 106.00A 106.00A 114.77 UNCH 1 ---- 4120 147.50 168.00B 111.00A 163.00B 119.77 -39.20 2 159.00 4 4125 ---- ---- ---- 116.00A 124.77 UNCH ---- 4130 157.50 178.00B 121.00A 121.00A 129.77 -39.20 1 169.00 3 4135 ---- ---- ---- 126.00A 134.77 UNCH ---- 4140 159.25 188.00B 131.00A 131.00A 139.77 -39.20 1 179.00 3 4145 ---- ---- ---- 149.00A 144.77 UNCH ---- 4150 ---- 191.75B 148.75A 148.75A 149.77 -39.20 189.00 2 4155 ---- ---- ---- 159.00A 154.77 UNCH ---- 4160 ---- 201.75B 158.75A 158.75A 159.77 -39.20 199.00 4170 ---- 211.75B 168.75A 168.75A 169.77 -39.20 209.00 4180 ---- 221.75B 178.75A 178.75A 179.77 -39.20 219.00 4190 ---- 231.75B 188.75A 188.75A 189.77 -39.20 229.00 1 4200 201.00 241.75B 198.75A 201.25B 199.77 -39.20 1 239.00 1 4210 ---- 251.75B 208.75A 208.75A 209.77 -39.20 249.00 4220 ---- 261.75B 218.75A 218.75A 219.77 -39.20 259.00 4230 251.00 271.75B 228.75A 228.75A 229.77 -39.20 14 269.00 386 4240 ---- 281.75B 238.75A 238.75A 239.77 -39.20 279.00 1 4250 ---- 291.75B 248.75A 248.75A 249.77 -39.20 289.00 4260 290.25 301.75B 258.75A 258.75A 259.77 -39.20 1 299.00 1 4270 ---- 311.75B 268.75A 268.75A 269.77 -39.20 1 309.00 1 4280 ---- 321.75B 278.75A 278.75A 279.77 -39.20 319.00 1 4290 318.50 331.75B 280.25A 280.25A 289.77 -39.20 25 329.00 1 1 4300 ---- 341.75B 298.75A 298.75A 299.77 -39.20 339.00 5 5 4310 ---- 351.75B 314.00A 314.00A 309.77 -39.20 349.00 4320 334.75 361.75B 313.00A 313.00A 319.77 -39.20 24 359.00 3 4330 ---- 371.75B 334.00A 334.00A 329.77 -39.20 369.00 4340 ---- 381.75B 344.00A 344.00A 339.77 -39.20 379.00 4350 ---- 391.75B 354.25A 354.25A 349.77 -39.20 389.00 4360 ---- 401.75B 364.00A 364.00A 359.77 -39.20 399.00 4370 ---- 411.75B 374.00A 374.00A 369.77 -39.20 409.00 4380 ---- 421.75B 384.00A 384.00A 379.77 -39.20 419.00 4390 ---- 431.75B 394.50A 394.50A 389.77 -39.20 429.00 4400 ---- 441.75B 404.00A 404.00A 399.77 -39.20 439.00 4410 ---- 451.75B 414.00A 414.00A 409.77 -39.20 449.00 4420 ---- 461.75B 424.50A 424.50A 419.77 -39.20 459.00 1 4430 ---- 471.75B 434.25A 434.25A 429.77 -39.20 469.00 4440 ---- 481.75B 444.50A 444.50A 439.77 -39.20 479.00 4450 ---- 491.75B 454.00A 454.00A 449.77 -39.20 489.00 4460 ---- 501.75B 464.00A 464.00A 459.77 -39.20 499.00 4470 ---- 511.75B 474.50A 474.50A 469.77 -39.20 509.00 4480 ---- 521.75B 484.50A 484.50A 479.77 -39.20 519.00 4490 ---- 531.75B 494.25A 494.25A 489.77 -39.20 529.00 4500 ---- 541.75B 504.25A 504.25A 499.77 -39.20 539.00 4510 ---- 551.75B 514.50A 514.50A 509.77 -39.20 549.00 4520 ---- 561.75B 524.00A 524.00A 519.77 -39.20 559.00 4530 ---- 571.75B 534.00A 534.00A 529.77 -39.20 569.00 4540 ---- 581.75B 544.00A 544.00A 539.77 -39.20 579.00 4550 ---- 591.75B 554.50A 554.50A 549.77 -39.20 589.00 4575 ---- 616.75B 579.00A 579.00A 574.77 -39.20 614.00 4600 ---- 641.75B 604.00A 604.00A 599.77 -39.20 639.00 4625 ---- 666.75B 629.00A 629.00A 624.77 -39.20 664.00 4650 ---- 691.75B 654.25A 654.25A 649.77 -39.20 689.00 4700 ---- 741.75B 704.00A 704.00A 699.77 -39.20 739.00 4750 ---- 791.75B 754.50A 754.50A 749.77 -39.20 789.00 4800 ---- 841.75B 804.00A 804.00A 799.77 -39.20 839.00 4900 ---- 941.75B 904.25A 904.25A 899.77 -39.20 939.00 5000 ---- 1041.75B 1004.00A 1004.00A 999.77 -39.20 1039.00 2 5100 ---- 1141.75B 1104.00A 1104.00A 1099.77 -39.20 1139.00 5200 ---- 1241.75B 1204.00A 1204.00A 1199.77 -38.95 1238.75 5300 ---- 1341.75B 1304.00A 1304.00A 1299.77 -38.95 1338.75 6 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 1294 2000 ---- ---- ---- ---- .05 UNCH .05 42 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .10 UNCH .10 1 2300 ---- ---- ---- ---- .10 UNCH .10 101 2350 ---- ---- ---- ---- .10 -.05 .15 1 68 2400 ---- ---- ---- ---- .15 UNCH .15 61 2450 ---- ---- .15A .15A .15 -.05 .20 28 2500 .15 .15 .15 .15 .15 -.05 1 .20 116 2550 ---- ---- ---- ---- .20 UNCH .20 124 2600 ---- ---- ---- ---- .20 -.05 .25 30 2650 ---- ---- .25A .25A .25 -.05 .30 1 103 2700 .30 .30 .30 .30 .30 -.05 1 .35 4 19 2750 ---- ---- .30A .30A .30 -.05 .35 386 414 2800 .40 .40 .35 .35 .35 -.10 7 .45 105 473 2850 .45 .45 .40 .40 .40 -.10 87 .50 10 798 2880 ---- ---- .45A .45A .45 -.10 .55 54 87 2890 ---- ---- .45A .45A .50 -.05 4 .55 3 873 2900 .50 .50 .45A .45A .50 -.10 12 .60 460 1134 2910 ---- ---- .45A .45A .50 -.10 .60 228 2920 .45 .45 .45 .50B .55 -.10 480 .65 2 213 2930 ---- ---- .50A .50A .55 -.10 .65 5 2940 ---- ---- .50A .50A .55 -.10 .65 33 2950 .60 .60 .50 .55B .60 -.10 2 .70 1 439 2960 ---- ---- .55A .55A .60 -.10 .70 20 2970 ---- ---- .55A .55A .60 -.15 .75 22 2980 .60 .60 .55A .55A .65 -.10 1 .75 1 71 2990 ---- ---- .60A .60A .65 -.15 9 .80 100 146 3000 1.00 1.00 .60 .60A .70 -.10 328 .80 9 403 3010 .60 .60 .60 .65B .70 -.15 1 .85 1 130 3020 ---- ---- .65A .65A .75 -.10 2 .85 65 3030 .65 .65 .65 .70B .75 -.15 2 .90 2 258 3040 ---- ---- .70A .70A .80 -.15 4 .95 1044 3050 .75 .75 .70A .70A .80 -.15 1 .95 44 294 3060 ---- ---- .75A .75A .85 -.15 1.00 3 250 3070 ---- ---- .75A .75A .90 -.15 1 1.05 225 3080 ---- ---- .80A .80A .90 -.15 1.05 1 29 3090 ---- ---- .85A .85A .95 -.15 2 1.10 193 3100 ---- ---- .85A .85A 1.00 -.15 1.15 477 679 3110 .95 .95 .90A .90A 1.00 -.20 12 1.20 5 197 3120 .95 .95 .90A .90A 1.05 -.20 3 1.25 5 118 3130 ---- ---- .95A .95A 1.10 -.15 1.25 28 301 3140 ---- ---- 1.00A 1.00A 1.15 -.15 1.30 5 12 3150 1.05 1.05 1.05 1.10B 1.15 -.20 454 1.35 881 965 3160 1.20 1.20 1.05A 1.05A 1.20 -.20 5 1.40 13 3170 ---- ---- 1.10A 1.10A 1.25 -.20 1 1.45 7 53 3180 ---- ---- 1.15A 1.15A 1.30 -.20 1.50 6 184 3190 ---- ---- 1.20A 1.20A 1.35 -.25 2 1.60 428 668 3200 1.30 1.35 1.25A 1.35 1.40 -.25 684 1.65 1117 1539 3210 ---- ---- 1.30A 1.30A 1.45 -.25 1.70 2 347 3220 1.60 1.60 1.35A 1.35A 1.50 -.25 14 1.75 487 3230 1.65 1.70B 1.30 1.50B 1.55 -.30 2 1.85 28 422 3240 ---- ---- 1.45A 1.45A 1.65 -.25 3 1.90 4 481 3250 1.70 1.90 1.50A 1.70 1.70 -.25 76 1.95 498 1384 3260 1.70 1.70 1.55A 1.75B 1.75 -.30 1 2.05 6 171 3270 1.75 1.75 1.65A 1.65A 1.85 -.30 1 2.15 190 246 3280 ---- ---- 1.70A 1.70A 1.90 -.30 2.20 85 3290 2.05 2.05 1.75A 1.75A 2.00 -.30 2 2.30 474 479 3300 2.25 2.25 1.85A 1.85A 2.05 -.35 6 2.40 70 588 3310 ---- ---- 1.90A 1.90A 2.15 -.35 2.50 4 135 3320 2.00 2.05 2.00 2.25B 2.25 -.40 4 2.65 65 82 3330 ---- ---- 2.10A 2.10A 2.35 -.40 5 2.75 234 231 3340 ---- ---- 2.20A 2.20A 2.45 -.40 2.85 32 3350 2.75 2.90B 2.30A 2.90B 2.55 -.45 17 3.00 52 57 3360 ---- ---- 2.40A 2.40A 2.65 -.50 3.15 3 288 3370 2.60 2.60 2.50A 2.50A 2.75 -.55 3 3.30 316 436 3380 2.70 2.70 2.60A 3.10B 2.90 -.55 10 3.45 138 3390 ---- ---- 2.75A 2.75A 3.00 -.65 20 3.65 55 165 3400 3.10 3.40 2.85A 2.85A 3.15 -.70 465 3.85 626 732 3410 ---- ---- 3.00A 3.00A 3.30 -.75 4.05 60 3420 ---- ---- 3.15A 3.15A 3.45 -.80 64 4.25 23 298 3430 ---- ---- 3.30A 3.30A 3.65 -.85 4.50 2 125 3440 ---- ---- 3.50A 3.50A 3.80 -.95 4.75 11 119 3450 4.30 5.00B 3.65A 5.00B 4.00 -1.00 4 5.00 137 671 3460 ---- ---- 3.85A 3.85A 4.20 -1.05 1 5.25 7 129 3470 ---- ---- 4.05A 4.05A 4.45 -1.30 7 5.75 61 211 3480 ---- ---- 4.30A 4.30A 4.70 -1.30 6.00 633 727 3490 5.75 6.25B 4.55A 4.55A 4.95 -1.30 29 6.25 81 186 3500 6.75 6.75 4.75 5.50B 5.25 -1.50 47 6.75 3583 3964 3510 6.00 6.00 5.25A 5.25A 5.50 -1.75 5 7.25 7 120 3520 6.00 6.00 5.50A 5.50A 5.75 -1.75 5 7.50 4 300 3530 5.75 5.75 5.75 6.50B 6.00 -2.00 358 8.00 5 142 3540 7.50 7.50 6.00 6.75B 6.50 -2.00 467 8.50 30 136 3550 6.25 6.25 6.25 7.25B 6.75 -2.50 8 9.25 262 970 3560 7.00 7.00 6.75A 6.75A 7.25 -2.50 1 9.75 6 289 3570 ---- ---- 7.25A 7.25A 7.75 -2.75 4 10.50 32 185 3580 ---- ---- 7.50A 7.50A 8.00 -3.00 58 11.00 40 154 3590 ---- ---- 8.00A 8.00A 8.50 -3.25 1 11.75 461 608 3600 12.50 12.50 8.50A 8.50A 9.00 -3.50 21 12.50 282 647 3610 ---- ---- 9.00A 9.00A 9.50 -3.75 13.25 5 91 3620 ---- ---- 9.75A 9.75A 10.25 -4.00 9 14.25 51 3630 ---- ---- 10.25A 10.25A 10.75 -4.25 355 15.00 3 574 3640 ---- ---- 10.75A 10.75A 11.50 -4.50 309 16.00 117 166 3650 14.00 14.00 11.50 13.00B 12.25 -4.75 11 17.00 206 1221 3660 ---- ---- 12.25A 12.25A 13.00 -5.25 6 18.25 2 102 3670 19.25 19.50B 12.75A 12.75A 13.75 -5.50 58 19.25 1 182 3680 ---- 20.75B 13.75A 13.75A 14.50 -6.00 20.50 1 321 3690 17.50 22.00B 14.50A 14.50A 15.50 -6.25 89 21.75 1103 1146 3700 20.75 22.00 15.25A 15.25A 16.25 -7.00 459 23.25 201 1454 3710 21.00 25.00B 16.25A 16.25A 17.25 -7.25 6 24.50 110 3720 23.00 26.50B 17.25A 25.50B 18.50 -7.50 8 26.00 15 325 3730 ---- 28.00B 18.25A 18.25A 19.50 -8.25 4 27.75 1 72 3740 ---- 29.75B 19.50A 19.50A 20.75 -8.75 30 29.50 57 695 3750 31.00 31.75B 20.75A 20.75A 22.00 -9.25 269 31.25 260 1217 3760 28.75 33.50B 22.00A 22.00A 23.50 -9.50 135 33.00 6 51 3770 33.75 35.75B 23.25A 26.75B 24.75 -10.25 102 35.00 1 107 3780 31.75 38.00B 24.75A 36.50B 26.25 -11.00 2 37.25 235 237 3790 ---- 40.25B 26.25A 26.25A 28.00 -11.25 3 39.25 1 197 3800 39.00 42.50B 28.00A 28.00A 29.75 -12.00 1552 41.75 140 892 3810 ---- 45.00B 29.75A 29.75A 31.50 -12.50 44.00 57 158 3820 ---- 47.75B 31.50A 31.50A 33.25 -13.50 1 46.75 13 134 3830 37.75 50.50B 33.50 37.00B 35.25 -14.00 55 49.25 409 627 3840 ---- 53.50B 35.50A 35.50A 37.50 -14.50 152 52.00 9 62 3850 44.00 56.50B 37.75A 45.00B 39.75 -15.25 15 55.00 74 1021 3860 44.75 59.50B 39.75A 39.75A 42.00 -16.00 65 58.00 271 318 3870 ---- 63.00B 42.25A 42.25A 44.50 -16.75 61.25 3 201 3880 ---- 66.25B 44.75A 44.75A 47.00 -17.50 33 64.50 4 180 3890 67.25 70.00B 47.25A 69.00B 49.75 -18.25 36 68.00 199 223 3900 71.75 73.75B 50.00A 52.75 52.50 -19.25 216 71.75 44 498 3910 63.50 77.50B 53.00A 61.25B 55.50 -20.00 47 75.50 456 410 3920 68.75 81.25B 56.00A 56.00A 58.75 -20.75 62 79.50 15 30 3930 64.25 85.50B 59.25A 67.25B 62.00 -21.50 24 83.50 42 41 3940 ---- 89.75B 62.50A 62.50A 65.50 -22.25 87.75 176 177 3950 79.75 94.50B 66.00A 66.00A 69.00 -23.25 36 92.25 6 15 3960 75.75 99.00B 69.75A 69.75A 72.75 -24.00 173 96.75 13 16 3970 102.50 104.00B 73.50A 73.50A 76.75 -24.75 147 101.50 12 6 3980 94.50 109.00B 77.50A 104.00B 81.00 -25.50 17 106.50 7 3 3990 98.25 114.25B 81.25 87.00B 85.25 -26.25 31 111.50 7 2 4000 100.50 119.75B 86.00A 92.50B 89.75 -27.00 1041 116.75 2 33 4010 97.50 125.25B 90.50A 90.50A 94.25 -28.00 15 122.25 16 4020 121.00 131.00B 95.25A 107.00B 99.00 -28.75 20 127.75 1 17 4030 117.25 137.00B 100.00A 107.75B 104.00 -29.50 46 133.50 9 4040 122.25 143.25B 105.00A 105.00A 109.25 -30.25 3 139.50 4050 ---- 149.50B 110.75A 110.75A 114.75 -31.00 145.75 14 4060 ---- 156.00B 116.25A 116.25A 120.25 -31.75 152.00 4070 145.75 162.75B 121.75A 121.75A 126.00 -32.50 1 158.50 4080 149.00 169.50B 127.75A 127.75A 132.00 -33.00 4 165.00 1 14 4090 ---- 176.50B 133.75A 133.75A 138.25 -33.50 171.75 4100 174.50 183.50B 140.00A 140.00A 144.75 -34.00 1 178.75 2 1 4110 ---- 190.75B 146.25A 146.25A 151.25 -34.50 185.75 4120 192.00 198.25B 153.00A 198.25B 158.00 -35.00 1 193.00 17 4130 188.25 206.00B 159.75A 200.00B 164.75 -35.75 1 200.50 1 4140 ---- 213.50B 166.75A 166.75A 172.00 -36.00 208.00 4150 ---- 221.50B 173.75A 173.75A 179.25 -36.50 215.75 44 44 4160 ---- 225.25B 181.25A 181.25A 186.75 -36.75 223.50 4170 ---- 232.00B 188.75A 188.75A 194.25 -37.25 231.50 4180 ---- 240.25B 196.25A 196.25A 202.00 -37.75 239.75 4190 ---- 248.75B 204.25A 204.25A 210.00 -37.75 247.75 4200 ---- 257.00B 224.25A 224.25A 218.25 -38.00 256.25 45 44 4210 ---- 265.25B 233.00A 233.00A 226.50 -38.25 264.75 4220 ---- 274.00B 241.25A 241.25A 234.75 -38.50 273.25 4230 ---- 282.25B 250.25A 250.25A 243.25 -38.75 282.00 4240 ---- ---- 259.00A 259.00A 252.00 -38.75 290.75 4250 ---- 299.75B 268.00A 268.00A 260.75 -38.75 299.50 4260 ---- 309.00B 277.00A 277.00A 269.50 -39.00 308.50 4270 ---- 318.00B 286.25A 286.25A 278.50 -39.00 1 317.50 4280 ---- 327.00B 295.50A 295.50A 287.50 -39.25 326.75 4290 ---- 336.00B 305.00A 305.00A 296.75 -39.00 335.75 4300 ---- 345.25B 314.25A 314.25A 306.00 -39.00 345.00 4310 ---- ---- ---- 324.00A 315.25 UNCH ---- 4320 ---- ---- ---- 333.50A 324.50 UNCH ---- 4330 ---- ---- ---- 342.50A 334.00 UNCH ---- 4340 ---- ---- ---- 352.00A 343.50 UNCH ---- 4350 ---- 392.50B 361.50A 361.50A 353.00 -39.25 392.25 4400 ---- ---- 408.75A 408.75A 401.25 -39.25 440.50 4450 ---- ---- 458.00A 458.00A 450.00 -39.25 489.25 4500 ---- ---- 507.50A 507.50A 499.50 -39.00 538.50 4600 ---- ---- 606.25A 606.25A 598.50 -39.00 637.50 1 4700 ---- ---- 705.50A 705.50A 698.00 -39.00 737.00 4800 ---- ---- 805.00A 805.00A 797.50 -39.00 836.50 4900 ---- ---- 904.50A 904.50A 897.25 -39.00 936.25 5000 ---- ---- 1004.00A 1004.00A 997.00 -39.00 1036.00 5100 ---- ---- ---- 1103.75A 1096.50 UNCH ---- 5200 ---- ---- ---- 1203.75A 1196.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 198800 225645 447993 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3867.50 3892.75B 3855.25A 3879.50B 3897.50 +39.75 1393 3857.75 2108 33937 1000 ---- 2992.25B 2957.25A 2990.00B 2998.00 +39.50 2958.50 440 441 1100 ---- 2891.75B 2857.25A 2890.00B 2898.25 +39.50 2858.75 528 1200 ---- 2792.75B 2757.75A 2792.75B 2798.25 +39.50 2758.75 1 1300 ---- 2692.00B 2657.50A 2690.25B 2698.25 +39.50 2658.75 1400 ---- 2592.75B 2557.50A 2590.25B 2598.50 +39.50 2559.00 1500 2468.00 2493.00B 2457.50A 2466.75A 2498.50 +39.50 1 2459.00 1600 ---- 2392.25B 2357.75A 2390.50B 2398.50 +39.50 2359.00 1700 ---- 2293.00B 2258.25A 2290.50B 2298.50 +39.25 2259.25 1 1800 ---- 2192.25B ---- 2190.00B 2198.75 +39.50 2159.25 1 1900 ---- 2093.25B 2059.00A 2093.25B 2098.75 +39.50 2059.25 2000 ---- 1992.50B 1958.00A 1990.75B 1998.75 +39.25 987 1959.50 42 43 2100 1875.25 1895.00B 1856.75A 1884.25B 1899.00 +39.50 353 1859.50 2065 33336 2150 ---- 1843.50B 1808.50A 1843.50B 1849.00 +39.50 1809.50 2200 ---- 1792.75B 1758.00A 1791.75B 1799.00 +39.50 1759.50 1000 2250 ---- 1742.75B 1708.00A 1740.50B 1749.00 +39.50 1709.50 2300 ---- 1692.75B 1658.25A 1691.00B 1699.00 +39.25 1659.75 2350 ---- 1643.75B 1608.25A 1643.75B 1649.00 +39.25 1609.75 2400 ---- 1593.00B ---- 1591.25B 1599.00 +39.25 1559.75 2450 ---- 1543.75B 1508.25A 1543.75B 1549.25 +39.50 1509.75 2500 ---- 1494.00B 1458.25A 1494.00B 1499.25 +39.50 1459.75 2550 ---- 1443.25B 1409.00A 1440.75B 1449.25 +39.50 1409.75 2600 ---- 1393.00B 1358.75A 1391.25B 1399.25 +39.25 1360.00 4 2650 ---- 1343.75B ---- 1341.50B 1349.25 +39.25 1310.00 2700 ---- 1293.25B 1259.00A 1291.50B 1299.25 +39.25 1260.00 2750 ---- 1244.00B 1209.00A 1244.00B 1249.50 +39.50 1210.00 2770 ---- 1224.25B 1188.50A 1224.25B 1229.50 +39.50 1190.00 2780 ---- 1214.25B 1178.50A 1214.25B 1219.50 +39.50 1180.00 2790 ---- 1204.25B 1169.00A 1204.25B 1209.50 +39.50 1170.00 2800 ---- 1194.00B 1159.00A 1191.50B 1199.50 +39.50 1160.00 2810 ---- 1184.00B 1148.50A 1181.25B 1189.50 +39.50 1150.00 1 2820 ---- 1173.25B 1139.00A 1171.50B 1179.50 +39.50 1140.00 2830 ---- 1163.25B 1128.50A 1161.50B 1169.50 +39.50 1130.00 2840 ---- 1153.50B 1118.50A 1151.50B 1159.50 +39.25 1120.25 2850 ---- 1143.25B 1109.00A 1141.00B 1149.50 +39.25 1110.25 2860 ---- 1134.25B 1099.00A 1134.25B 1139.50 +39.25 1100.25 2870 ---- 1124.25B 1088.50A 1124.25B 1129.50 +39.25 1090.25 2880 ---- 1114.25B 1079.75A 1114.25B 1119.50 +39.25 1080.25 2890 ---- 1103.25B 1069.50A 1100.75B 1109.50 +39.25 1070.25 2900 ---- 1093.25B 1059.00A 1091.50B 1099.50 +39.25 1060.25 2910 ---- 1083.25B ---- 1082.25B 1089.50 +39.25 1050.25 1 2920 ---- 1073.25B ---- 1072.25B 1079.50 +39.25 1040.25 2930 ---- 1063.25B 1028.75A 1061.25B 1069.50 +39.25 1030.25 2940 ---- 1053.25B 1019.25A 1051.75B 1059.50 +39.25 1020.25 2950 ---- 1043.25B 1008.75A 1041.75B 1049.50 +39.25 1010.25 1 2960 ---- 1034.00B 999.25A 1032.50B 1039.50 +39.25 1000.25 2970 ---- 1024.00B 990.00A 1022.50B 1029.50 +39.25 990.25 1 2980 ---- 1013.75B 978.75A 1012.50B 1019.50 +39.25 980.25 2990 ---- 1004.25B 968.75A 1004.25B 1009.50 +39.25 970.25 3000 ---- 994.25B 959.25A 994.25B 999.75 +39.50 960.25 47 3010 ---- 983.25B 948.75A 981.75B 989.75 +39.50 950.25 3020 ---- 974.25B 939.25A 974.25B 979.75 +39.50 940.25 3030 ---- 964.25B 928.75A 964.25B 969.75 +39.50 930.25 3040 ---- 954.25B 919.25A 954.25B 959.75 +39.50 920.25 3050 ---- 944.25B 908.75A 944.25B 949.75 +39.25 910.50 3060 ---- 934.50B 898.75A 934.50B 939.75 +39.25 900.50 3070 ---- 924.50B 889.25A 924.50B 929.75 +39.25 890.50 3080 ---- 914.50B 879.25A 914.50B 919.75 +39.25 880.50 3090 ---- 903.75B 869.25A 902.75B 909.75 +39.25 870.50 250 3100 ---- 893.75B 859.00A 892.75B 899.75 +39.25 860.50 21 3110 ---- 883.50B 849.00A 882.75B 889.75 +39.25 850.50 3120 ---- 873.75B 839.25A 872.75B 879.75 +39.25 840.50 2 3130 ---- 863.75B 829.75A 862.50B 869.75 +39.25 830.50 3140 ---- 854.50B 819.50A 854.50B 859.75 +39.25 820.50 3150 ---- 844.50B 809.50A 844.50B 849.75 +39.25 810.50 133 3160 ---- 833.50B 799.50A 831.00B 839.75 +39.25 800.50 3170 ---- 823.50B 789.50A 822.50B 829.75 +39.25 790.50 3180 ---- 813.50B 779.00A 812.50B 819.75 +39.25 780.50 3190 ---- 804.25B 769.50A 802.50B 809.75 +39.25 770.50 3200 ---- 794.00B 759.50A 791.50B 799.75 +39.25 760.50 5 3210 ---- 784.50B 749.00A 782.00B 789.75 +39.00 750.75 3220 ---- 774.50B 739.50A 774.50B 779.75 +39.00 740.75 3230 ---- 764.50B 729.75A 764.50B 770.00 +39.25 730.75 3240 ---- 753.50B 719.50A 752.00B 760.00 +39.25 720.75 3250 ---- 743.75B 709.50A 742.00B 750.00 +39.25 710.75 31 3260 ---- 733.75B 699.50A 732.75B 740.00 +39.25 700.75 2 3270 ---- 724.75B 689.75A 724.75B 730.00 +39.25 690.75 2 3280 ---- 714.50B 680.00A 711.75B 720.00 +39.25 680.75 2 3290 ---- 703.75B 669.75A 702.25B 710.00 +39.25 670.75 11 3300 ---- 694.00B 660.50A 692.25B 700.00 +39.25 660.75 67 3310 ---- 684.75B 650.00A 684.75B 690.00 +39.25 650.75 5 3320 ---- 674.75B 639.75A 674.75B 680.00 +39.25 640.75 14 3330 ---- 664.25B 629.75A 662.25B 670.00 +39.00 631.00 31 3340 ---- 653.75B 620.00A 651.50B 660.00 +39.00 621.00 3 3350 ---- 644.50B 609.75A 641.75B 650.00 +39.00 611.00 13 3360 ---- 634.00B 599.75A 632.00B 640.00 +39.00 601.00 2 3370 609.00 624.25B 590.25A 596.75A 630.00 +39.00 4 591.00 12 3380 ---- 614.00B 580.25A 611.75B 620.25 +39.25 1 581.00 4 3385 ---- 609.00B 575.75A 606.75B 615.25 +39.25 576.00 3390 ---- 604.25B 570.25A 603.50B 610.25 +39.25 571.00 57 3395 ---- 599.75B 565.25A 597.50B 605.25 +39.25 566.00 3400 ---- 594.75B 560.25A 592.50B 600.25 +39.25 561.00 28 3405 ---- 589.75B 555.25A 587.50B 595.25 +39.25 556.00 3410 ---- 584.25B 550.25A 582.50B 590.25 +39.25 551.00 75 3415 ---- 579.00B 545.75A 577.50B 585.25 +39.00 546.25 3420 ---- 574.25B 540.00A 572.50B 580.25 +39.00 541.25 38 3425 ---- 568.75B 535.75A 566.75B 575.25 +39.00 536.25 2 3430 ---- 565.00B 530.00A 565.00B 570.25 +39.00 531.25 33 3435 ---- 560.00B 525.25A 560.00B 565.25 +39.00 526.25 3440 ---- 554.00B 520.00A 551.75B 560.25 +39.00 521.25 108 3445 ---- 550.00B 515.00A 550.00B 555.25 +39.00 516.25 3450 ---- 544.50B 510.50A 543.50B 550.25 +39.00 511.25 43 3455 ---- 539.50B 506.00A 538.50B 545.25 +39.00 506.25 3460 ---- 535.00B 501.00A 532.00B 540.25 +39.00 501.25 211 3465 ---- 530.00B 496.00A 530.00B 535.25 +39.00 496.25 3470 ---- 524.00B 490.25A 522.00B 530.50 +39.25 491.25 20 3475 ---- 519.50B 486.00A 517.25B 525.50 +39.25 486.25 3480 ---- 515.00B 480.50A 513.75B 520.50 +39.00 481.50 309 3485 ---- 510.00B 475.50A 508.75B 515.50 +39.00 476.50 3490 ---- 504.25B 471.00A 502.75B 510.50 +39.00 471.50 40 3495 ---- 499.50B 465.50A 497.75B 505.50 +39.00 466.50 3500 461.75 495.25B 460.50A 495.25B 500.50 +39.00 2 461.50 329 3505 ---- 490.25B 455.25A 490.25B 495.50 +39.00 456.50 3510 ---- 484.75B 450.25A 482.00B 490.50 +39.00 451.50 97 3515 ---- 480.00B 446.00A 477.00B 485.50 +39.00 446.50 3520 ---- 475.00B 440.75A 473.75B 480.50 +39.00 441.50 23 3525 ---- 469.75B 435.75A 468.75B 475.50 +39.00 436.50 3530 ---- 465.25B 430.75A 463.75B 470.50 +38.75 431.75 63 3535 ---- 460.25B 426.25A 460.25B 465.50 +38.75 426.75 3540 ---- 455.25B 420.75A 453.75B 460.75 +39.00 421.75 62 3545 ---- 450.25B 415.75A 449.00B 455.75 +39.00 416.75 3550 ---- 444.50B 411.25A 442.25B 450.75 +39.00 411.75 225 3555 ---- 439.75B 405.50A 438.00B 445.75 +39.00 406.75 3560 ---- 435.50B 401.00A 435.50B 440.75 +39.00 401.75 631 3565 ---- 430.00B 396.75A 427.25B 435.75 +38.75 397.00 3570 ---- 425.00B 391.00A 423.75B 430.75 +38.75 392.00 382 3575 ---- 420.00B 385.75A 417.50B 425.75 +38.75 387.00 1 3580 ---- 415.50B 381.50A 415.50B 420.75 +38.75 382.00 268 3585 ---- 410.50B 375.75A 410.50B 415.75 +38.75 377.00 3590 ---- 404.75B 370.75A 403.25B 410.75 +38.75 372.00 288 3595 ---- 400.50B 366.75A 398.75B 406.00 +38.75 367.25 3600 379.25 395.75B 361.00A 383.50B 401.00 +38.75 1 362.25 14 1802 3605 ---- 390.50B ---- 388.75B 396.00 +38.75 357.25 3610 ---- 385.75B 351.00A 385.75B 391.00 +38.75 352.25 207 3615 ---- 380.75B 345.00A 380.75B 386.00 +38.50 347.50 3620 ---- 375.75B 333.50A 374.50B 381.00 +38.50 342.50 608 3625 ---- 370.75B 328.75A 369.25B 376.00 +38.50 337.50 10 3630 ---- 365.75B 323.75A 364.00B 371.00 +38.50 332.50 2 609 3635 ---- 360.75B 318.75A 359.00B 366.00 +38.25 327.75 3640 ---- 356.00B 313.75A 354.50B 361.25 +38.50 322.75 384 3645 ---- 353.00B 309.00A 353.00B 356.25 +38.50 317.75 4 3650 335.00 348.00B 304.00A 348.00B 351.25 +38.25 7 313.00 2877 3655 ---- 354.50B 299.00A 353.00B 346.25 +38.25 308.00 17 3660 ---- 349.50B 294.25A 348.00B 341.25 +38.00 303.25 2 1175 3665 ---- 344.50B 289.25A 343.00B 336.25 +38.00 298.25 23 3670 ---- 339.50B 284.25A 338.00B 331.50 +38.00 293.50 2 417 3675 ---- 334.50B 279.50A 333.00B 326.50 +38.00 288.50 2 71 3680 ---- 329.75B 274.50A 328.25B 321.50 +37.75 283.75 221 982 3685 ---- 324.75B 269.75A 323.25B 316.50 +37.75 278.75 3 3690 ---- 319.75B 264.75A 318.75B 311.50 +37.50 274.00 1 558 3695 ---- 315.00B 260.00A 315.00B 306.75 +37.50 269.25 28 3700 268.75 310.00B 255.25A 310.00B 301.75 +37.25 84 264.50 27 3328 3705 ---- 305.00B 250.25A 305.00B 296.75 +37.25 259.50 12 3710 ---- 300.25B 245.50A 299.50B 292.00 +37.25 254.75 799 3715 ---- 295.25B 240.50A 295.25B 287.00 +37.00 250.00 29 3720 244.75 290.25B 236.00A 282.25B 282.00 +36.75 7 245.25 920 3725 ---- 285.25B 231.00A 285.25B 277.25 +36.75 240.50 1 2 3730 ---- 280.50B 226.25A 280.50B 272.25 +36.50 235.75 1281 3735 ---- 275.50B 221.50A 275.50B 267.25 +36.00 231.25 1 66 3740 ---- 270.75B 217.00A 270.25B 262.50 +36.00 226.50 108 963 3745 ---- 265.75B 212.00A 265.75B 257.50 +35.75 221.75 4 22 3750 240.50 261.00B 207.75A 260.75B 252.75 +35.50 36 217.25 109 6932 3755 ---- 256.00B 202.75A 256.00B 247.75 +35.25 212.50 16 97 3760 211.25 251.25B 198.25A 251.00B 243.00 +35.00 5 208.00 99 1312 3765 ---- 246.25B 193.50A 246.25B 238.00 +34.50 203.50 39 39 3770 224.50 241.50B 189.00A 241.50B 233.25 +34.50 8 198.75 598 1916 3775 ---- 236.50B 184.50A 236.25B 228.50 +34.25 194.25 98 229 3780 191.25 231.75B 179.75A 179.75A 223.50 +33.75 23 189.75 135 844 3785 205.00 227.00B 175.50A 227.00B 218.75 +33.50 1 185.25 38 366 3790 205.00 222.25B 171.00A 222.25B 214.00 +33.00 6 181.00 473 1019 3795 186.00 217.50B 166.50A 217.00B 209.25 +32.75 2 176.50 46 256 3800 176.00 212.75B 162.00A 201.25A 204.50 +32.50 265 172.00 1895 3647 3805 199.25 208.00B 157.75A 190.75A 199.75 +32.00 1 167.75 35 212 3810 185.75 203.25B 153.50A 203.00B 195.00 +31.50 26 163.50 307 1642 3815 ---- 198.50B 149.25A 198.50B 190.25 +31.00 159.25 98 107 3820 177.75 193.75B 145.00A 150.50A 185.75 +30.75 23 155.00 503 1282 3825 184.75 189.00B 140.75A 189.00B 181.00 +30.25 3 150.75 382 477 3830 174.25 184.50B 136.50A 167.75A 176.50 +30.00 137 146.50 597 1150 3835 166.50 179.75B 132.50A 132.50A 171.75 +29.25 3 142.50 45 193 3840 138.75 175.25B 128.25A 163.00A 167.25 +28.75 132 138.50 246 2195 3845 128.75 170.75B 124.25A 170.50B 162.75 +28.25 14 134.50 24 303 3850 144.25 166.00B 120.25A 166.00B 158.25 +27.75 142 130.50 2363 4205 3855 ---- 161.50B 116.25A 161.50B 153.75 +27.25 1 126.50 28 277 3860 123.75 157.00B 112.50A 156.75B 149.25 +26.50 146 122.75 363 1175 3865 139.00 152.75B 108.75A 141.75A 144.75 +25.75 3 119.00 68 176 3870 123.50 148.25B 105.00A 137.50A 140.50 +25.50 31 115.00 348 1001 3875 121.75 144.00B 101.25A 111.00A 136.00 +24.50 105 111.50 390 856 3880 128.50 139.50B 97.75A 137.75B 131.75 +24.00 313 107.75 625 1762 3885 107.75 135.25B 94.25A 109.75A 127.50 +23.25 16 104.25 271 288 3890 114.00 131.00B 90.75A 90.75A 123.25 +22.75 13 100.50 557 1440 3895 106.75 127.00B 87.25A 112.00A 119.25 +22.25 20 97.00 175 404 3900 104.00 122.75B 83.75A 116.25B 115.00 +21.25 392 93.75 3552 7565 3905 90.75 119.00B 80.50A 104.25A 111.00 +20.75 29 90.25 1012 853 3910 94.00 114.75B 77.00A 100.50A 107.00 +20.00 79 87.00 201 1068 3915 101.00 111.00B 73.75A 100.25A 103.00 +19.25 37 83.75 364 317 3920 88.50 107.00B 70.75A 105.50B 99.00 +18.50 233 80.50 1067 1278 3925 72.25 103.00B 67.50A 103.00B 95.25 +17.75 103 77.50 660 912 3930 83.00 99.25B 64.50A 91.25A 91.50 +17.25 79 74.25 1083 1299 3935 70.00 95.50B 61.50A 82.25A 87.75 +16.50 17 71.25 239 461 3940 62.25 91.75B 58.75A 78.75A 84.25 +15.75 165 68.50 803 846 3945 69.25 88.00B 55.75A 86.75B 80.50 +15.00 100 65.50 577 648 3950 67.50 84.50B 53.00A 77.00A 77.00 +14.25 724 62.75 4789 4955 3955 59.75 81.00B 50.50A 79.25B 73.50 +13.50 693 60.00 285 164 3960 57.25 77.75B 47.75A 70.25A 70.25 +13.00 334 57.25 1054 1045 3965 59.50 74.75B 45.25A 64.75A 67.00 +12.25 102 54.75 182 175 3970 57.00 71.75B 43.00A 63.75A 63.75 +11.50 2572 52.25 1177 1813 3975 53.50 68.75B 40.50A 58.75A 60.50 +10.75 475 49.75 685 511 3980 48.00 65.75B 38.25A 58.25B 57.50 +10.00 766 47.50 1036 1503 3985 57.00 63.00B 36.00A 54.75A 54.50 +9.25 761 45.25 147 123 3990 47.75 60.25B 34.00A 52.25B 51.75 +8.75 1118 43.00 435 1519 3995 43.25 57.50B 32.00A 50.00B 49.00 +8.25 343 40.75 225 99 4000 43.00 55.00B 30.00A 45.50 46.25 +7.50 4850 38.75 7553 8196 4005 44.25 52.50B 28.25A 44.25B 43.50 +7.00 663 36.50 73 57 4010 35.50 50.00B 26.50A 41.00A 41.00 +6.25 804 34.75 349 2213 4015 42.50 47.75B 24.75A 37.25A 38.50 +5.75 403 32.75 151 208 4020 35.00 45.25 23.00A 36.50B 36.25 +5.25 872 31.00 663 1213 4025 31.25 43.25B 21.50A 32.75A 34.00 +4.75 2478 29.25 659 1445 4030 41.00 41.00 20.00A 31.75A 31.75 +4.25 1102 27.50 514 1144 4035 36.50 36.50 18.75A 30.25B 29.75 UNCH 188 ---- 4040 37.00 37.00 17.25A 28.25B 27.75 +3.50 943 24.25 285 1242 4045 33.75 33.75 16.00A 26.25B 25.75 UNCH 283 ---- 4050 24.50 33.25 15.00 24.00 24.00 +2.50 8656 21.50 3401 6059 4055 29.50 29.50 13.75A 22.75B 22.25 UNCH 131 ---- 4060 22.00 29.50B 12.75A 21.25B 20.75 +2.00 1082 18.75 439 1561 4065 20.75 20.75 12.00A 21.50B 19.00 UNCH 136 ---- 4070 21.00 26.25 11.00 17.75 17.75 +1.25 3665 16.50 1006 1618 4075 22.75 24.75B 10.25A 20.25B 16.25 UNCH 921 ---- 4080 17.00 23.50 9.25 15.50B 15.00 +.75 652 14.25 194 1967 4085 16.50 17.25 8.50A 13.50A 14.00 UNCH 73 ---- 4090 14.00 20.75 7.75A 12.75 12.75 +.25 660 12.50 512 1812 4095 19.25 19.25 7.25A 11.75 11.75 UNCH 138 ---- 4100 12.50 18.00 6.75 10.75 10.75 UNCH 6082 10.75 6699 7160 4105 9.50 11.50 6.25A 9.75A 10.00 UNCH 99 ---- 4110 10.00 15.75B 5.75 9.50B 9.25 UNCH 714 9.25 1300 2147 4115 7.00 10.75 5.25A 8.25A 8.25 UNCH 361 ---- 4120 9.00 13.75B 4.70A 7.75 7.75 -.25 1476 8.00 1636 1120 4125 9.00 12.75B 4.35A 6.75A 7.00 -.25 1352 7.25 994 938 4130 8.25 12.00B 3.95A 6.25A 6.50 -.25 1266 6.75 263 1669 4135 5.75 7.25 3.65A 5.75A 5.75 UNCH 67 ---- 4140 9.00 10.25B 3.35A 5.50 5.25 -.50 675 5.75 326 1481 4145 4.55 6.25 3.05A 4.70A 4.85 UNCH 286 ---- 4150 6.00 9.00B 2.80A 4.50A 4.40 -.50 3779 4.90 1289 5056 4155 4.00 5.25 2.60A 3.90A 4.00 UNCH 541 ---- 4160 7.25 7.75 2.35A 3.65 3.65 -.55 555 4.20 99 1110 4170 4.60 6.50 2.00A 3.10 3.05 -.55 373 3.60 1173 2240 4180 3.85 6.00 1.75A 2.55 2.55 -.50 353 3.05 144 1231 4190 3.30 4.90B 1.50 2.20B 2.15 -.50 413 2.65 719 1431 4200 2.90 4.25B 1.20 1.85 1.80 -.45 2500 2.25 841 3632 4210 2.50 3.65B 1.10 1.60B 1.55 -.40 737 1.95 669 1526 4220 2.90 3.15 .95A 1.35B 1.30 -.40 45 1.70 250 1761 4230 1.80 2.65B .85 1.10 1.10 -.40 74 1.50 238 1316 4240 2.10 2.30B .75 1.00B .95 -.35 223 1.30 27 1600 4250 1.60 2.00B .70 .85 .85 -.30 1354 1.15 756 3510 4260 1.10 1.70 .55 .75 .75 -.25 342 1.00 30 1039 4270 .65 1.50B .55A .85B .65 -.25 322 .90 229 1439 4280 .80 1.30B .50 .75B .60 -.20 308 .80 34 1233 4290 .80 1.10B .45A 1.10B .50 -.20 49 .70 63 1041 4300 .85 .95 .40 .45B .45 -.20 1784 .65 305 2738 4310 .45 .85B .35A .50B .40 -.15 6 .55 33 1327 4320 .35 .75B .30 .40 .40 -.10 12 .50 12 1145 4330 .40 .65B .30A .30A .35 -.10 168 .45 1155 4340 ---- .55B .30A .55B .30 -.15 .45 701 4350 .45 .50 .25A .35 .30 -.10 872 .40 716 2536 4360 ---- .45B .25A .45B .25 -.10 .35 1 2282 4370 ---- .40B .20A .20A .25 -.10 .35 581 4380 ---- .35B .20A .35B .20 -.10 5 .30 774 4390 ---- ---- .20A .20A .20 -.10 .30 1507 4400 .25 .25 .15 .20B .20 -.05 968 .25 386 3229 4410 .20 .20 .15A .15A .15 -.10 6 .25 2039 4420 .15 .15 .15 .15 .15 -.05 55 .20 1398 4430 .15 .15 .15 .15 .15 -.05 1 .20 3 543 4440 ---- ---- .15A .15A .15 -.05 .20 866 4450 .15 .15 .15 .15 .15 UNCH 15 .15 1483 4460 ---- ---- ---- ---- .10 -.05 .15 687 4470 ---- ---- ---- ---- .10 -.05 .15 1 190 4480 .10 .15 .10 .15 .10 UNCH 21 .10 903 4490 .10 .10 .10 .10 .10 UNCH 1 .10 1071 4500 .20 .20 .05 .10 .10 UNCH 6 .10 28 3526 4510 ---- ---- ---- ---- .10 UNCH .10 949 4520 ---- ---- ---- ---- .10 UNCH .10 188 4530 ---- ---- ---- ---- .10 +.05 .05 1 222 4540 ---- ---- ---- ---- .10 +.05 .05 639 4550 .15 .15 .15 .15 .10 +.05 1 .05 2 1594 4560 .10 .10 .10 .10 .10 +.05 1 .05 827 4570 ---- ---- ---- ---- .05 UNCH .05 682 4580 ---- ---- ---- ---- .05 UNCH .05 296 4590 ---- ---- ---- ---- .05 UNCH .05 198 4600 ---- ---- ---- ---- .05 UNCH .05 2803 4610 ---- ---- ---- ---- .05 UNCH .05 80 4620 ---- ---- ---- ---- .05 UNCH .05 317 4630 ---- ---- ---- ---- .05 +.05 CAB 67 4640 ---- ---- ---- ---- .05 +.05 CAB 292 4650 ---- ---- ---- ---- .05 +.05 CAB 1340 4660 ---- ---- ---- ---- .05 +.05 CAB 153 4670 ---- ---- ---- ---- CAB UNCH CAB 411 4675 ---- ---- ---- ---- CAB UNCH CAB 298 4680 ---- ---- ---- ---- CAB UNCH CAB 137 4690 ---- ---- ---- ---- CAB UNCH CAB 45 4700 ---- ---- ---- ---- CAB UNCH CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 ---- ---- ---- ---- CAB UNCH CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3191.75B 3157.00A 3189.75B 3198.00 +39.50 3158.50 421 421 900 ---- 3091.75B ---- 3089.75B 3098.00 +39.50 3058.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3902.75 +39.75 30 3863.00 19658 1000 ---- ---- ---- ---- 3009.75 +39.75 2970.00 1034 1100 ---- ---- ---- ---- 2910.50 +39.75 2870.75 1200 ---- ---- ---- ---- 2811.25 +39.50 2771.75 1300 ---- ---- ---- ---- 2712.25 +39.75 2672.50 1400 ---- ---- ---- ---- 2613.00 +39.75 2573.25 1500 ---- ---- ---- ---- 2513.75 +39.50 2474.25 1600 ---- ---- ---- ---- 2414.50 +39.50 2375.00 1700 ---- ---- ---- ---- 2315.50 +39.50 2276.00 1800 ---- ---- ---- ---- 2216.25 +39.50 2176.75 1900 ---- ---- ---- ---- 2117.25 +39.50 2077.75 2000 ---- ---- ---- ---- 2018.25 +39.50 1978.75 32 2100 ---- 1922.50B 1872.50A 1921.00B 1919.25 +39.50 30 1879.75 18843 2150 ---- 1873.25B 1823.00A 1873.00B 1869.75 +39.50 1830.25 2200 ---- 1823.75B 1773.75A 1822.25B 1820.25 +39.50 1780.75 2250 ---- 1774.50B 1724.25A 1774.25B 1770.75 +39.25 1731.50 2300 ---- 1725.00B 1674.75A 1724.00B 1721.50 +39.50 1682.00 2350 ---- 1675.75B 1625.50A 1674.25B 1672.00 +39.50 1632.50 2400 ---- 1626.50B 1576.00A 1626.25B 1622.50 +39.25 1583.25 2450 ---- 1577.25B 1526.50A 1576.75B 1573.25 +39.50 1533.75 2500 ---- 1528.00B 1477.25A 1527.50B 1523.75 +39.25 1484.50 2550 ---- 1478.75B 1428.00A 1478.50B 1474.50 +39.25 1435.25 2600 ---- 1429.50B 1378.75A 1428.25B 1425.25 +39.25 1386.00 2650 ---- 1380.25B 1329.50A 1378.25B 1376.00 +39.25 1336.75 2700 ---- 1331.00B 1280.25A 1330.75B 1326.75 +39.25 1287.50 1 2750 ---- 1282.00B 1231.00A 1280.50B 1277.50 +39.25 1238.25 2800 ---- 1233.00B 1182.00A 1231.25B 1228.50 +39.25 1189.25 2850 ---- 1184.00B 1132.75A 1183.75B 1179.50 +39.25 1140.25 2900 ---- 1135.00B 1083.75A 1133.50B 1130.25 +39.00 1091.25 2910 ---- 1125.25B 1074.00A 1124.00B 1120.50 +39.25 1081.25 2920 ---- 1115.50B 1064.25A 1115.25B 1110.75 +39.25 1071.50 2930 ---- 1105.75B 1054.50A 1105.25B 1101.00 +39.25 1061.75 2940 ---- 1095.75B 1044.75A 1095.50B 1091.25 +39.25 1052.00 2950 ---- 1086.00B 1035.00A 1085.75B 1081.25 +39.00 1042.25 2960 ---- 1076.25B 1025.25A 1074.75B 1071.50 +39.00 1032.50 2970 ---- 1066.50B 1015.50A 1066.25B 1061.75 +39.00 1022.75 2980 ---- 1056.75B 1005.75A 1056.50B 1052.00 +39.00 1013.00 2990 ---- 1047.00B 996.00A 1046.75B 1042.25 +39.00 1003.25 3000 ---- 1037.25B 986.25A 1037.00B 1032.50 +39.00 993.50 3010 ---- 1027.50B 976.50A 1027.25B 1022.75 +39.00 983.75 3020 ---- 1017.75B 966.75A 1017.50B 1012.75 +38.75 974.00 3030 ---- 1008.00B 957.00A 1007.75B 1003.00 +38.75 964.25 3040 ---- 998.25B 947.25A 998.00B 993.25 +38.75 954.50 3050 ---- 988.75B 937.50A 987.25B 983.75 +39.00 944.75 3060 ---- 979.00B 928.00A 977.75B 974.00 +39.00 935.00 3070 ---- 969.25B 918.25A 967.25B 964.25 +38.75 925.50 3080 ---- 959.50B 908.50A 958.00B 954.50 +38.75 915.75 3090 ---- 949.75B 899.00A 948.25B 944.75 +38.75 906.00 3100 ---- 940.25B 889.25A 939.75B 935.00 +38.50 896.50 3110 ---- 930.50B 879.50A 928.75B 925.25 +38.50 886.75 3120 ---- 920.75B 869.75A 920.50B 915.75 +38.75 877.00 10 3130 ---- 911.00B 860.25A 910.75B 906.00 +38.50 867.50 3140 ---- 901.50B 850.50A 900.25B 896.25 +38.50 857.75 3150 ---- 891.75B 841.00A 890.75B 886.75 +38.50 848.25 1 3160 ---- 882.25B 831.25A 881.75B 877.00 +38.50 838.50 3170 ---- 872.50B 821.75A 871.00B 867.50 +38.50 829.00 3180 ---- 862.75B 812.25A 862.50B 857.75 +38.25 819.50 3190 ---- 853.25B 802.75A 851.75B 848.25 +38.25 810.00 3200 ---- 843.75B 793.00A 843.50B 838.50 +38.25 800.25 11 3210 ---- 834.00B 783.50A 832.75B 829.00 +38.25 790.75 3220 ---- 824.50B 774.00A 824.25B 819.50 +38.25 781.25 3230 ---- 815.00B 764.50A 814.75B 809.75 +38.00 771.75 3240 ---- 805.25B 755.00A 804.75B 800.25 +38.00 762.25 3250 ---- 795.75B 745.50A 794.75B 790.75 +38.00 752.75 39 3260 ---- 786.25B 736.00A 786.00B 781.25 +38.00 743.25 3270 ---- 776.75B 726.50A 775.25B 771.75 +37.75 734.00 3280 ---- 767.25B 717.00A 765.75B 762.25 +37.75 724.50 3290 ---- 757.75B 707.75A 756.00B 752.75 +37.75 715.00 3300 ---- 748.25B 698.25A 746.75B 743.25 +37.50 705.75 2 79 3310 ---- 738.75B 689.00A 737.75B 733.75 +37.50 696.25 3320 ---- 729.25B 679.75A 729.00B 724.25 +37.25 687.00 3330 ---- 720.00B 670.25A 719.75B 714.75 +37.00 677.75 14 3340 ---- 710.50B 661.00A 709.50B 705.50 +37.25 668.25 1 3350 ---- 701.00B 651.75A 700.25B 696.00 +37.00 659.00 14 3360 ---- 691.75B 642.50A 691.50B 686.50 +36.75 649.75 3370 ---- 682.50B 633.25A 681.25B 677.25 +36.75 640.50 3380 ---- 673.00B 624.00A 672.75B 667.75 +36.50 631.25 1 1 3390 ---- 663.75B 614.75A 663.25B 658.50 +36.25 622.25 3400 ---- 654.50B 605.50A 653.25B 649.25 +36.25 1 613.00 5 15 3410 ---- 645.25B 596.50A 645.00B 640.00 +36.00 3 604.00 8 3420 ---- 636.00B 587.50A 635.75B 630.75 +36.00 594.75 142 3430 ---- 626.75B 578.25A 626.50B 621.50 +35.75 585.75 7 3440 ---- 617.50B 569.25A 616.50B 612.25 +35.50 576.75 3450 ---- 608.25B 560.25A 607.75B 603.00 +35.25 567.75 1037 3460 ---- 599.25B 551.25A 599.00B 594.00 +35.25 558.75 3470 ---- 590.00B 542.25A 589.75B 584.75 +35.00 549.75 3480 ---- 581.00B 533.75A 579.50B 575.75 +35.00 540.75 1 3490 ---- 571.75B 524.50A 571.25B 566.75 +34.75 532.00 18 3500 ---- 562.75B 515.75A 562.50B 557.50 +34.50 523.00 3310 3510 ---- 553.75B 507.00A 553.50B 548.50 +34.25 514.25 54 3520 ---- 544.75B 498.25A 544.50B 539.75 +34.25 505.50 14 19 3530 ---- 536.00B 489.50A 535.75B 530.75 +34.00 496.75 21 3540 ---- 527.00B 481.00A 526.50B 521.75 +33.75 488.00 7 3550 ---- 518.25B 472.50A 517.75B 513.00 +33.50 479.50 60 3560 ---- 509.25B 463.75A 509.00B 504.25 +33.50 470.75 11 3570 ---- 500.50B 455.25A 500.00B 495.50 +33.25 462.25 14 3580 ---- 491.75B 447.00A 491.50B 486.75 +33.00 453.75 6 3590 ---- 483.00B 438.25A 482.75B 478.00 +32.75 445.25 22 3600 ---- 474.50B 430.00A 474.00B 469.25 +32.25 437.00 173 3610 ---- 465.75B 421.50A 465.25B 460.75 +32.25 428.50 4 3620 ---- 457.25B 413.50A 456.75B 452.00 +31.75 23 420.25 43 62 3630 ---- 448.75B 404.00A 448.50B 443.50 +31.50 412.00 25 3640 ---- 440.25B 395.75A 440.00B 435.00 +31.25 1 403.75 29 3650 398.75 431.75B 387.75A 431.50B 426.75 +31.25 14 395.50 493 3660 ---- 423.25B 379.50A 423.25B 418.25 +30.75 387.50 1 27 3670 ---- 415.00B 371.50A 414.75B 410.00 +30.50 379.50 1 90 3680 ---- 406.75B 363.75A 406.25B 401.75 +30.25 371.50 88 3690 ---- 400.50B 355.75A 400.50B 393.50 +30.00 363.50 121 3700 ---- 392.25B 348.00A 392.25B 385.25 +29.50 355.75 1 846 3710 ---- 384.00B 340.25A 384.00B 377.00 +29.00 348.00 1 38 3720 ---- 376.00B 332.75A 376.00B 369.00 +28.75 23 340.25 43 404 3730 ---- 368.00B 325.00A 368.00B 361.00 +28.50 332.50 373 3740 ---- 360.00B 317.50A 360.00B 353.00 +28.00 325.00 241 3750 ---- 352.00B 310.00A 352.00B 345.25 +27.75 317.50 2 1607 3760 ---- 344.25B 302.75A 344.25B 337.25 +27.25 310.00 3 135 3770 ---- 336.50B 295.25A 336.50B 329.50 +27.00 57 302.50 39 386 3780 ---- 328.75B 288.00A 328.75B 321.75 +26.50 295.25 293 3790 ---- 321.00B 281.00A 321.00B 314.25 +26.25 288.00 1 213 3800 303.75 313.50B 273.75A 306.75B 306.50 +25.75 1 280.75 53 1169 3810 ---- 306.00B 266.75A 306.00B 299.00 +25.25 1 273.75 80 238 3820 ---- 298.50B 260.00A 298.50B 291.75 +25.00 15 266.75 62 264 3830 ---- 291.00B 253.00A 291.00B 284.25 +24.50 259.75 2 253 3840 ---- 283.75B 246.25A 283.75B 277.00 +24.00 253.00 5 230 3850 261.00 276.50B 239.75A 276.50B 269.75 +23.50 62 246.25 226 2053 3860 240.25 269.50B 233.00A 269.50B 262.75 +23.25 1 239.50 328 3870 ---- 262.25B 226.50A 262.25B 255.75 +22.75 233.00 317 3880 ---- 255.25B 220.25A 255.25B 248.75 +22.25 226.50 46 200 3890 ---- 248.50B 213.75A 248.50B 241.75 +21.75 220.00 345 846 3900 233.75 241.50B 207.50A 241.50B 235.00 +21.25 31 213.75 145 2219 3910 212.00 234.75B 201.50A 234.75B 228.25 +20.75 63 207.50 12 394 3920 204.75 228.25B 195.25A 203.00A 221.75 +20.50 61 201.25 30 420 3930 ---- 221.75B 189.25A 221.75B 215.25 +20.00 195.25 12 409 3940 202.75 215.25B 183.50A 190.75A 208.75 +19.50 4 189.25 310 3950 202.00 208.75B 177.75A 184.75A 202.50 +19.00 114 183.50 93 1434 3960 179.25 202.50B 172.00A 178.75A 196.25 +18.50 2 177.75 6 263 3970 180.50 196.25B 166.50A 196.25B 190.00 +18.00 18 172.00 131 217 3980 179.50 190.00B 161.00A 190.00B 184.00 +17.50 36 166.50 832 3990 160.00 184.00B 155.50A 181.75B 178.00 +17.00 3 161.00 5 164 4000 172.25 178.00B 150.25A 178.00B 172.25 +16.50 662 155.75 257 1532 4010 155.75 172.25B 145.00A 164.50A 166.50 +16.00 41 150.50 24 390 4020 155.25 166.50B 139.75A 158.75A 160.75 +15.50 101 145.25 24 289 4030 152.75 161.00B 134.75A 151.00A 155.25 +15.00 10 140.25 6 242 4040 145.00 155.50B 130.00A 150.00B 149.75 +14.50 262 135.25 1 144 4050 135.50 150.00B 125.25A 150.00B 144.50 +14.00 114 130.50 65 1308 4060 ---- 144.75B 120.50A 144.75B 139.00 +13.25 62 125.75 3 194 4070 ---- 139.75B 116.00A 139.75B 134.00 +13.00 121.00 15 143 4075 134.00 137.25B 113.75A 135.00B 131.50 +12.75 96 118.75 11 325 4080 ---- 134.75B 111.50A 134.75B 129.00 +12.50 116.50 202 4090 ---- 130.00B 107.00A 130.00B 124.00 +12.00 112.00 278 4100 109.00 125.25B 102.75A 119.25 119.00 +11.25 141 107.75 371 2017 4110 116.25 120.75B 98.75A 117.75B 114.25 +10.75 76 103.50 288 4120 104.75 116.25B 94.75A 108.50A 109.75 +10.25 138 99.50 23 385 4125 102.00 114.00B 92.75A 110.75B 107.50 +10.00 38 97.50 32 166 4130 103.50 111.75B 90.75A 104.00A 105.25 +9.75 13 95.50 160 293 4140 ---- 107.50B 87.00A 107.50B 100.75 +9.25 91.50 162 4150 99.75 103.25B 83.25A 95.50A 96.50 +8.75 108 87.75 1138 3948 4160 ---- 99.25B 79.50A 99.25B 92.50 +8.50 84.00 18 119 4170 ---- 95.25B 76.00A 95.25B 88.25 +7.75 2 80.50 35 192 4180 ---- 91.50B 72.75A 91.50B 84.50 +7.50 77.00 6 733 4190 ---- 87.50B 69.50A 87.50B 80.50 +7.00 73.50 380 623 4200 71.75 84.00B 66.25A 77.25B 76.75 +6.50 375 70.25 689 1431 4210 70.00 80.25B 63.25A 63.25A 73.25 +6.00 5 67.25 103 98 4220 72.25 76.75B 60.25A 74.50B 69.75 +5.75 29 64.00 7 277 4230 ---- 73.50B 57.25A 73.50B 66.50 +5.25 3 61.25 154 4240 ---- 70.25B 54.50A 70.25B 63.25 +5.00 58.25 156 4250 57.25 67.00B 51.50 59.50A 60.00 +4.50 468 55.50 110 1246 4260 59.25 64.00B 49.25A 56.25A 57.00 +4.25 1 52.75 117 4270 55.00 61.00B 46.75A 58.25B 54.00 +3.75 96 50.25 12 276 4280 ---- 58.25B 44.25A 58.25B 51.25 +3.50 1 47.75 10 231 4290 50.75 55.50B 42.00A 52.50B 48.50 +3.25 40 45.25 1 510 4300 45.00 52.75B 39.75A 48.00B 46.00 +3.00 451 43.00 425 2534 4310 44.25 50.25B 37.75A 37.75A 43.50 +2.75 5 40.75 201 4320 42.75 47.75B 35.75A 41.25B 41.00 +2.25 130 38.75 10 517 4330 40.00 45.25B 33.75A 42.25B 38.75 +2.25 12 36.50 51 246 4340 38.75 43.00B 31.75A 31.75A 36.50 +1.75 1 34.75 7 253 4350 35.50 40.75B 30.00A 36.75B 34.50 +1.75 71 32.75 67 1319 4360 32.50 38.50B 28.50A 32.25A 32.50 +1.50 25 31.00 37 212 4370 30.75 36.50B 26.75A 26.75A 30.50 +1.25 9 29.25 16 411 4380 29.00 34.50B 25.25A 25.25A 28.75 +1.25 6 27.50 7 380 4390 28.50 32.75B 23.75A 23.75A 27.00 +1.00 11 26.00 12 366 4400 25.75 31.00B 22.50A 25.25 25.50 +1.00 182 24.50 333 1302 4410 27.25 29.25B 21.00A 21.00A 24.00 +1.00 5 23.00 3 160 4420 23.00 27.50B 19.75A 25.00B 22.50 +.75 10 21.75 25 420 4430 ---- 26.00B 18.50A 26.00B 21.00 +.75 20.25 9 116 4440 ---- 24.50B 17.50A 24.50B 19.75 +.50 19.25 50 514 4450 21.50 23.00B 16.50A 17.00A 18.50 +.50 357 18.00 3 1332 4460 20.25 21.75B 15.50A 15.50A 17.25 +.50 5 16.75 287 4470 18.75 20.50B 14.50A 18.25B 16.25 +.50 18 15.75 1 580 4480 17.75 19.25B 13.50A 13.50A 15.25 +.50 20 14.75 3 117 4490 ---- 18.00B 12.75A 18.00B 14.25 +.25 14.00 5 1061 4500 17.25 17.25 12.00A 13.25 13.25 +.25 339 13.00 31 4217 4510 13.75 16.00B 11.25A 12.50A 12.50 +.25 129 12.25 1 556 4520 ---- 15.00B 10.50A 15.00B 11.75 +.25 11.50 273 4530 11.25 14.00B 9.75A 12.50B 11.00 +.25 3 10.75 1 1134 4540 ---- 13.25B 9.25A 13.25B 10.25 +.25 10.00 793 4550 11.75 12.25B 8.50A 10.25B 9.50 UNCH 41 9.50 11 2865 4560 ---- 11.50B 8.00A 11.50B 9.00 UNCH 9.00 3 94 4570 9.25 10.75B 7.50A 8.25A 8.50 +.25 2 8.25 2 912 4580 8.75 10.00B 7.00A 7.00A 7.75 UNCH 10 7.75 259 4590 ---- 9.50B 6.75A 9.50B 7.25 UNCH 7.25 3 599 4600 8.25 8.75B 6.25A 6.75A 6.75 UNCH 127 6.75 18 1288 4610 6.00 8.25B 5.75A 6.50A 6.50 UNCH 4 6.50 1 514 4620 ---- 7.75B 5.50A 7.75B 6.00 UNCH 6.00 1 84 4630 ---- 7.25B 5.25A 7.25B 5.50 UNCH 2 5.50 7 23 4640 5.00 6.75B 4.75A 4.90A 5.25 UNCH 2 5.25 2 401 4650 6.00 6.50 4.45A 4.45A 4.85 -.05 2 4.90 2 302 4660 6.00 6.00 4.20A 4.20A 4.55 UNCH 151 4.55 2 299 4670 ---- 5.50B 3.95A 5.50B 4.25 UNCH 4.25 4 408 4680 ---- 5.25B 3.70A 5.25B 3.95 UNCH 1 3.95 462 4690 ---- 4.95B 3.45A 4.95B 3.75 +.05 3.70 133 4700 3.95 4.65B 3.25A 3.25A 3.50 +.05 410 3.45 9 1093 4710 ---- 4.35B 3.05A 4.35B 3.30 +.10 3.20 39 4720 3.50 4.05B 2.90A 2.90A 3.10 +.10 2 3.00 351 4730 3.10 3.80B 2.70A 2.90A 2.95 +.15 1 2.80 1141 4740 3.20 3.60B 2.55A 2.75A 2.75 +.10 4 2.65 383 4750 3.00 3.35B 2.40A 2.75B 2.60 +.15 3 2.45 1106 4760 2.50 3.15B 2.25A 2.55B 2.40 +.10 1 2.30 314 4770 ---- 2.95B 2.15A 2.95B 2.25 +.05 2.20 1 240 4780 ---- 2.75B 2.00A 2.75B 2.10 +.05 2.05 1 332 4800 2.15 2.40B 1.80A 1.80A 1.80 UNCH 3 1.80 20 855 4850 1.45 1.75B 1.35A 1.35A 1.30 UNCH 2 1.30 2314 4860 ---- 1.65B ---- 1.65B 1.25 UNCH 1.25 392 4870 1.30 1.55B 1.30 1.25A 1.15 UNCH 1 1.15 428 4880 1.20 1.45B 1.10A 1.20A 1.10 UNCH 3 1.10 332 4900 ---- 1.25B ---- 1.25B 1.00 +.05 20 .95 300 760 4940 ---- 1.00B ---- 1.00B .80 +.05 .75 81 4950 ---- .95B ---- .95B .75 +.05 .70 1 474 4960 ---- .85B ---- .85B .70 +.05 .65 586 5000 ---- .65B ---- .65B .60 +.10 76 .50 1695 5050 ---- .45B ---- .45B .45 +.05 .40 336 5100 .45 .45 .35A .35A .35 +.05 36 .30 1931 5150 ---- .25B ---- .25B .30 +.10 .20 564 5200 ---- .20B ---- .20B .25 +.10 .15 501 5250 ---- ---- ---- ---- .20 +.05 .15 92 5300 ---- ---- ---- ---- .15 +.05 .10 423 5350 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- .10B ---- .10B .10 +.05 .05 457 5450 ---- ---- ---- ---- .10 +.05 .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- .05 +.05 CAB 643 5700 ---- ---- ---- ---- .05 +.05 CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3208.00 +39.50 3168.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 3109.00 +39.75 3069.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3889.25 +40.00 205 3849.25 3890 1000 ---- ---- ---- ---- 2999.50 +39.75 2959.75 1100 ---- ---- ---- ---- 2900.50 +39.50 2861.00 1200 ---- ---- ---- ---- 2801.75 +39.75 2762.00 1300 ---- ---- ---- ---- 2703.00 +39.75 2663.25 1400 ---- ---- ---- ---- 2604.25 +39.75 2564.50 1500 ---- ---- ---- ---- 2505.50 +39.50 2466.00 1600 ---- ---- ---- ---- 2406.75 +39.50 2367.25 1700 ---- ---- ---- ---- 2308.25 +39.50 2268.75 1800 ---- ---- ---- ---- 2209.50 +39.50 2170.00 1900 ---- ---- ---- ---- 2111.00 +39.50 2071.50 2000 ---- ---- ---- ---- 2012.75 +39.75 1973.00 2100 ---- ---- ---- ---- 1914.25 +39.50 205 1874.75 3891 2150 ---- ---- ---- ---- 1865.00 +39.50 1825.50 2200 ---- ---- ---- ---- 1816.00 +39.50 1776.50 2250 ---- ---- ---- ---- 1766.75 +39.50 1727.25 2300 ---- ---- ---- ---- 1717.75 +39.50 1678.25 2350 ---- ---- ---- ---- 1668.50 +39.50 1629.00 2400 ---- ---- ---- ---- 1619.50 +39.50 1580.00 2450 ---- ---- ---- ---- 1570.50 +39.50 1531.00 2500 ---- ---- ---- ---- 1521.50 +39.50 1482.00 2550 ---- ---- ---- ---- 1472.75 +39.50 1433.25 2600 ---- ---- ---- ---- 1423.75 +39.50 1384.25 2650 ---- ---- ---- ---- 1375.00 +39.50 1335.50 2700 ---- ---- ---- ---- 1326.25 +39.50 1286.75 2750 ---- ---- ---- ---- 1277.50 +39.25 1238.25 2800 ---- ---- ---- ---- 1229.00 +39.25 1189.75 2850 ---- ---- ---- ---- 1180.50 +39.25 1141.25 2900 ---- ---- ---- ---- 1132.00 +39.00 1093.00 2910 ---- ---- ---- ---- 1122.50 +39.25 1083.25 2920 ---- ---- ---- ---- 1112.75 +39.00 1073.75 2930 ---- ---- ---- ---- 1103.25 +39.25 1064.00 2940 ---- ---- ---- ---- 1093.50 +39.00 1054.50 2950 ---- ---- ---- ---- 1084.00 +39.00 1045.00 2960 ---- ---- ---- ---- 1074.25 +39.00 1035.25 2970 ---- ---- ---- ---- 1064.75 +39.00 1025.75 2980 ---- ---- ---- ---- 1055.00 +39.00 1016.00 2990 ---- ---- ---- ---- 1045.50 +39.00 1006.50 3000 ---- ---- ---- ---- 1035.75 +38.75 997.00 2 3010 ---- ---- ---- ---- 1026.25 +38.75 987.50 3020 ---- ---- ---- ---- 1016.75 +38.75 978.00 3030 ---- ---- ---- ---- 1007.25 +39.00 968.25 3040 ---- ---- ---- ---- 997.50 +38.75 958.75 3050 ---- ---- ---- ---- 988.00 +38.75 949.25 3060 ---- ---- ---- ---- 978.50 +38.75 939.75 3070 ---- ---- ---- ---- 969.00 +38.75 930.25 3080 ---- ---- ---- ---- 959.50 +38.75 920.75 3090 ---- ---- ---- ---- 950.00 +38.75 911.25 3100 ---- ---- ---- ---- 940.50 +38.50 902.00 6 3110 ---- ---- ---- ---- 931.00 +38.50 892.50 3120 ---- ---- ---- ---- 921.50 +38.50 883.00 3130 ---- ---- ---- ---- 912.00 +38.50 873.50 3140 ---- ---- ---- ---- 902.50 +38.25 864.25 3150 ---- ---- ---- ---- 893.00 +38.25 854.75 3160 ---- ---- ---- ---- 883.75 +38.25 845.50 3170 ---- ---- ---- ---- 874.25 +38.25 836.00 1 3180 ---- ---- ---- ---- 864.75 +38.00 826.75 3190 ---- ---- ---- ---- 855.50 +38.00 817.50 3200 ---- ---- ---- ---- 846.00 +37.75 808.25 5 3210 ---- ---- ---- ---- 836.75 +38.00 798.75 3220 ---- ---- ---- ---- 827.25 +37.75 789.50 3230 ---- ---- ---- ---- 818.00 +37.75 780.25 3240 ---- ---- ---- ---- 808.75 +37.75 771.00 3250 ---- ---- ---- ---- 799.25 +37.25 762.00 3260 ---- ---- ---- ---- 790.00 +37.25 752.75 3270 ---- ---- ---- ---- 780.75 +37.25 743.50 3280 ---- ---- ---- ---- 771.50 +37.00 734.50 3290 ---- ---- ---- ---- 762.25 +37.00 725.25 14 3300 ---- ---- ---- ---- 753.25 +37.00 716.25 4660 3310 ---- ---- ---- ---- 744.00 +37.00 707.00 3320 ---- ---- ---- ---- 734.75 +36.75 698.00 3330 ---- ---- ---- ---- 725.75 +36.75 689.00 3340 ---- ---- ---- ---- 716.50 +36.50 680.00 3350 ---- 679.75B ---- ---- 707.50 +36.50 671.00 8 3360 ---- 671.25B ---- ---- 698.50 +36.50 662.00 22 3370 ---- 663.00B ---- ---- 689.50 +36.25 653.25 3380 ---- 657.75B ---- ---- 680.50 +36.25 644.25 3390 ---- 649.75B ---- ---- 671.50 +36.00 635.50 3400 ---- 643.00B ---- ---- 662.50 +35.75 626.75 3410 ---- 634.75B ---- ---- 653.50 +35.50 618.00 3420 ---- 626.50B ---- ---- 644.50 +35.25 609.25 3430 ---- 618.25B ---- ---- 635.75 +35.25 600.50 3440 ---- 609.75B ---- ---- 627.00 +35.25 591.75 11 3450 ---- 601.50B ---- ---- 618.00 +35.00 583.00 11 3460 ---- 593.25B ---- ---- 609.25 +34.75 574.50 3470 ---- 585.00B ---- ---- 600.50 +34.50 566.00 3480 ---- 576.75B ---- ---- 591.75 +34.50 557.25 3490 ---- 568.50B ---- ---- 583.00 +34.25 548.75 3500 ---- 560.25B ---- ---- 574.50 +34.00 540.50 6 3510 ---- 552.25B ---- ---- 565.75 +33.75 532.00 16 3520 ---- 544.25B ---- ---- 557.25 +33.50 523.75 19 3530 ---- 536.00B ---- ---- 548.75 +33.50 515.25 1 3540 ---- 528.00B ---- ---- 540.25 +33.25 507.00 3 3550 ---- 520.00B ---- ---- 531.75 +33.00 498.75 37 3560 ---- 512.00B 483.00A 483.00A 523.25 +32.75 490.50 3570 ---- 504.00B 474.75A 489.25B 514.75 +32.25 482.50 16 3580 ---- 496.00B 466.75A 493.75B 506.50 +32.25 474.25 1 3590 ---- 494.00B 458.75A 494.00B 498.25 +32.00 466.25 21 3600 ---- 488.25B 450.75A 488.25B 489.75 +31.50 458.25 22 3610 ---- 486.75B 442.75A 486.50B 481.75 +31.50 450.25 42 3620 ---- 480.25B 435.00A 480.25B 473.50 +31.00 442.50 40 3630 ---- 472.00B 427.25A 472.00B 465.25 +30.75 434.50 14 3640 ---- 464.00B 419.50A 464.00B 457.25 +30.50 426.75 9 3650 ---- 455.75B 411.75A 455.75B 449.25 +30.25 419.00 71 3660 ---- 448.00B 404.00A 448.00B 441.25 +30.00 411.25 12 3670 ---- 440.00B 396.50A 440.00B 433.25 +29.50 403.75 34 3680 ---- 432.00B 388.75A 432.00B 425.25 +29.25 396.00 121 3690 ---- 424.25B 381.25A 424.25B 417.50 +29.00 388.50 72 3700 ---- 416.25B 374.00A 416.25B 409.75 +28.75 1 381.00 374 3710 ---- 408.50B 366.50A 408.50B 402.00 +28.25 373.75 71 3720 ---- 400.75B 359.25A 400.75B 394.25 +28.00 366.25 87 3730 ---- 393.25B 352.00A 393.25B 386.75 +27.75 359.00 106 3740 ---- 385.50B 344.75A 385.50B 379.00 +27.25 351.75 162 3750 ---- 378.00B 337.50A 378.00B 371.50 +27.00 1 344.50 716 3760 ---- 370.50B 330.50A 370.50B 364.00 +26.75 337.25 157 3770 ---- 363.25B 323.50A 363.25B 356.75 +26.50 330.25 10 163 3780 ---- 355.75B 316.50A 355.75B 349.25 +26.00 323.25 49 3790 ---- 348.50B 309.75A 348.50B 342.00 +25.75 316.25 126 3800 ---- 341.25B 302.75A 341.25B 334.75 +25.25 309.50 1 274 3810 ---- 334.00B 296.00A 334.00B 327.50 +25.00 302.50 2 41 3820 ---- 326.75B 289.25A 326.75B 320.50 +24.75 295.75 2 171 3830 ---- 319.75B 282.75A 319.75B 313.50 +24.50 289.00 101 3840 ---- 312.75B 276.25A 312.75B 306.50 +24.00 282.50 1 166 3850 ---- 305.75B 269.75A 305.75B 299.50 +23.50 276.00 445 3860 ---- 299.00B 263.25A 299.00B 292.50 +23.00 269.50 1 113 3870 ---- 292.00B 257.00A 292.00B 285.75 +22.75 184 263.00 5 80 3880 ---- 285.50B 250.75A 285.50B 279.00 +22.25 256.75 1 132 3890 260.25 278.75B 244.50A 253.00A 272.50 +22.00 3 250.50 2 33 3900 ---- 272.00B 238.50A 272.00B 265.75 +21.50 244.25 2 3065 3910 242.75 265.50B 232.50A 232.50A 259.25 +21.00 12 238.25 25 25 3920 238.50 259.00B 226.50A 226.75A 252.75 +20.50 1 232.25 16 215 3930 ---- 252.75B 220.75A 252.75B 246.50 +20.25 226.25 49 533 3940 227.75 246.25B 214.75A 215.00A 240.25 +19.75 1 220.50 24 123 3950 226.00 240.00B 209.00A 209.00A 234.00 +19.25 3 214.75 7 449 3960 214.50 234.00B 203.50A 203.50A 227.75 +18.75 1 209.00 3 218 3970 214.75 227.75B 197.75A 227.75B 221.75 +18.50 189 203.25 7 176 3980 209.00 221.75B 192.25A 221.75B 215.75 +18.00 18 197.75 20 139 3990 200.75 215.75B 186.75A 215.75B 209.75 +17.50 6 192.25 21 100 4000 203.75 210.00B 181.50A 199.50A 203.75 +16.75 78 187.00 10 549 4010 198.00 204.25B 176.25A 194.00A 198.00 +16.25 11 181.75 311 4020 185.75 198.50B 171.00A 188.25A 192.50 +16.00 21 176.50 5 143 4030 187.25 192.75B 166.00A 185.50A 186.75 +15.50 11 171.25 182 4040 173.75 187.25B 161.00A 187.25B 181.25 +15.00 8 166.25 205 4050 168.25 181.75B 156.00A 181.75B 175.75 +14.50 819 161.25 8 413 4060 164.75 176.25B 151.25A 176.25B 170.50 +14.00 23 156.50 14 134 4070 150.75 171.00B 146.50A 146.50A 165.25 +13.75 5 151.50 126 4080 ---- 166.00B 141.75A 165.75B 160.25 +13.25 147.00 141 4090 ---- 160.75B 137.25A 160.75B 155.00 +12.75 142.25 20 152 4100 144.00 155.75B 132.75A 155.75B 150.25 +12.50 99 137.75 32 187 4110 ---- 150.75B 128.25A 150.75B 145.25 +12.00 133.25 21 153 4120 138.50 146.00B 124.00A 124.00A 140.50 +11.50 10 129.00 444 4130 134.00 141.50B 119.75A 134.75A 135.75 +11.00 31 124.75 38 4140 120.00 137.00B 115.75A 115.75A 131.25 +10.75 5 120.50 124 4150 121.50 132.75B 111.75A 125.75A 126.75 +10.25 112 116.50 244 4160 126.50 128.25B 107.75A 125.75B 122.25 +9.75 63 112.50 2 420 4170 118.00 124.25B 104.00A 121.00B 118.00 +9.50 48 108.50 165 4180 ---- 120.00B 100.25A 120.00B 113.75 +9.00 104.75 415 4190 108.50 116.00B 96.50A 109.00A 109.75 +8.75 33 101.00 83 4200 105.50 112.25B 93.00A 93.00A 105.75 +8.25 5 97.50 3 517 4210 ---- 108.50B 89.50A 108.50B 101.75 +8.00 93.75 51 4220 ---- 104.50B 86.00A 104.50B 98.00 +7.50 90.50 65 4230 91.00 100.75B 82.75A 82.75A 94.25 +7.25 28 87.00 50 4240 88.25 97.25B 79.50A 89.00A 90.50 +6.75 74 83.75 10 292 4250 91.00 93.75B 76.50A 86.50 87.00 +6.50 195 80.50 488 4260 77.50 90.25B 73.50A 73.50A 83.50 +6.00 5 77.50 443 4270 ---- 87.00B 70.50A 86.75B 80.25 +5.75 74.50 5 64 4280 70.00 83.50B 67.50A 67.50A 77.00 +5.50 27 71.50 5 121 4290 ---- 80.50B 64.75A 80.50B 73.75 +5.00 68.75 133 4300 74.00 77.25B 62.00A 74.75B 70.75 +4.75 73 66.00 557 5247 4310 60.75 74.25B 59.50A 71.75B 67.75 +4.50 61 63.25 24 4320 58.50 71.50B 57.00A 64.75B 64.75 +4.25 48 60.50 80 4330 57.00 68.50B 54.50A 61.00A 62.00 +4.00 20 58.00 17 119 4340 ---- 65.75B 52.00A 65.75B 59.25 +3.75 55.50 90 4350 56.00 63.00B 49.75A 58.75B 56.50 +3.25 2 53.25 61 808 4360 50.00 60.50B 47.50A 53.75A 54.00 +3.00 22 51.00 20 113 4370 50.75 58.00B 45.25A 55.00B 51.50 +2.75 20 48.75 116 4375 ---- 56.75B 44.25A 56.75B 50.25 +2.75 47.50 8 89 4380 49.00 55.50B 43.25A 45.25A 49.25 +2.75 11 46.50 30 4390 ---- 53.00B 41.25A 53.00B 47.00 +2.50 44.50 104 4400 46.50 50.75B 39.25A 44.25A 44.75 +2.25 95 42.50 12 583 4410 43.00 48.50B 37.50A 45.50B 42.50 +2.00 3 40.50 3 78 4420 39.75 46.50B 35.75A 43.50B 40.50 +2.00 9 38.50 1 129 4430 40.25 44.25B 34.00A 41.50B 38.50 +1.75 3 36.75 93 4440 36.50 42.25B 32.25A 32.25A 36.50 +1.50 3 35.00 1 84 4450 35.50 40.50B 30.75A 30.75A 34.75 +1.25 1 33.50 28 521 4460 ---- 38.50B 29.25A 38.50B 33.00 +1.25 31.75 47 4470 ---- 36.75B 27.75A 36.75B 31.25 +1.00 30.25 1 144 4475 31.75 35.75B 27.00A 33.00B 30.50 +1.00 13 29.50 2 57 4480 29.75 35.00B 26.25A 30.75B 29.75 +1.00 50 28.75 180 4490 ---- 33.25B 25.00A 33.25B 28.00 +.75 27.25 84 4500 29.00 31.75B 23.75A 27.75B 26.50 +.50 172 26.00 23 661 4510 ---- 30.00B 22.50A 30.00B 25.25 +.75 2 24.50 1 104 4520 25.25 28.75B 21.25A 26.25B 23.75 +.50 5 23.25 4 13 4530 ---- 27.25B 20.25A 27.25B 22.50 +.50 22.00 11 4540 22.75 25.75B 19.00A 20.00A 21.25 +.25 162 21.00 1 89 4550 ---- 24.50B 18.00A 24.50B 20.00 +.25 19.75 50 583 4560 ---- 23.25B 17.00A 23.25B 19.00 +.25 18.75 1 48 4570 ---- 22.00B 16.25A 22.00B 18.00 +.25 17.75 2 6 4580 ---- 20.75B 15.25A 20.75B 17.00 +.25 16.75 9 193 4590 17.25 19.75B 14.50A 14.50A 16.00 +.25 12 15.75 17 188 4600 16.00 18.75B 13.75A 15.00A 15.00 UNCH 12 15.00 64 297 4610 15.75 17.75B 13.00A 16.00B 14.25 UNCH 20 14.25 11 57 4620 14.75 16.75B 12.25A 13.25A 13.50 +.25 8 13.25 7 78 4630 ---- 15.75B 11.50A 15.75B 12.50 UNCH 12.50 9 11 4640 12.50 15.00B 11.00A 13.25B 12.00 UNCH 2 12.00 185 4650 12.75 14.00B 10.25A 11.00A 11.25 UNCH 6 11.25 2 665 4660 13.00 13.25B 9.75A 9.75A 10.50 UNCH 4 10.50 247 4670 ---- 12.50B 9.25A 12.50B 10.00 UNCH 10.00 241 4680 10.00 12.00B 8.75A 8.75A 9.50 UNCH 1 9.50 25 4690 9.75 11.25B 8.25A 8.75A 8.75 -.25 1 9.00 42 4700 9.25 10.50B 7.75A 7.75A 8.25 -.25 22 8.50 25 701 4710 ---- 10.00B 7.25A 10.00B 7.75 -.25 8.00 27 4720 ---- 9.50B 7.00A 9.50B 7.50 UNCH 7.50 41 4730 ---- 9.00B 6.50A 9.00B 7.00 UNCH 7.00 143 4740 ---- 8.50B 6.25A 8.50B 6.50 -.25 6.75 178 4750 6.75 8.00B 5.75A 7.00B 6.25 UNCH 3 6.25 2 391 4760 ---- 7.50B 5.50A 7.50B 5.75 -.25 4 6.00 182 4770 ---- 7.00B 5.25A 7.00B 5.50 UNCH 5.50 48 4780 ---- 6.75B 4.90A 6.75B 5.25 UNCH 5.25 113 4800 5.25 6.00B 4.35A 5.00B 4.65 UNCH 6 4.65 176 4850 ---- 4.50B 3.30A 4.50B 3.50 UNCH 3.50 1 612 4900 ---- 3.35B 2.55A 3.35B 2.65 +.05 2.60 82 4950 ---- 2.50B ---- 2.50B 2.00 +.05 1.95 162 5000 ---- 1.90B ---- 1.90B 1.55 +.05 1.50 180 5050 ---- 1.40B ---- 1.40B 1.20 +.05 1.15 1 621 5100 ---- 1.05B ---- 1.05B .90 +.05 .85 453 5150 ---- .80B ---- .80B .70 +.05 .65 46 5200 ---- .60B ---- .60B .55 UNCH .55 156 5250 ---- .45B ---- .45B .45 +.05 .40 23 5300 ---- ---- ---- ---- .35 UNCH .35 5 5350 ---- ---- ---- ---- .30 +.05 .25 276 5400 ---- ---- ---- ---- .25 +.05 .20 382 5450 ---- ---- ---- ---- .20 +.05 .15 174 5500 ---- ---- ---- ---- .15 UNCH .15 113 5550 ---- ---- ---- ---- .15 +.05 .10 5 5600 ---- ---- ---- ---- .10 UNCH .10 239 5700 ---- ---- ---- ---- .10 +.05 .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 +.05 CAB 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- ---- ---- 3197.00 +39.75 3157.25 900 ---- ---- ---- ---- 3098.25 +39.75 3058.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3010.50 +40.50 2970.00 1100 ---- ---- ---- ---- 2912.50 +40.25 2872.25 8 1200 ---- ---- ---- ---- 2814.75 +40.25 2774.50 1300 ---- ---- ---- ---- 2717.00 +40.25 2676.75 1400 ---- 2597.00B ---- 2587.50B 2619.50 +40.25 2579.25 1500 ---- 2507.25B ---- 2504.00B 2521.75 +40.25 2481.50 1600 ---- 2409.75B ---- 2406.75B 2424.25 +40.25 2384.00 1700 ---- 2314.50B ---- 2314.50B 2327.00 +40.50 2286.50 1800 ---- 2215.25B ---- 2212.25B 2229.50 +40.25 2189.25 1900 ---- 2120.00B ---- 2120.00B 2132.25 +40.50 2091.75 2000 ---- 2020.75B ---- 2020.75B 2035.00 +40.25 1994.75 3 5 2100 ---- 1926.00B ---- 1926.00B 1937.75 +40.25 1897.50 2150 ---- 1877.50B ---- 1877.50B 1889.25 +40.00 1849.25 2200 ---- 1827.00B ---- 1825.50B 1841.00 +40.25 1800.75 1 2250 ---- 1780.75B ---- 1780.75B 1792.50 +40.00 1752.50 2300 ---- 1732.50B ---- 1732.50B 1744.25 +40.25 1704.00 2350 ---- 1684.25B ---- 1684.25B 1696.00 +40.25 1655.75 2400 ---- 1636.25B ---- 1631.50B 1647.75 +40.25 1607.50 2450 ---- 1587.25B ---- 1583.50B 1599.50 +40.00 1559.50 2500 ---- 1538.25B ---- 1535.50B 1551.50 +40.00 1511.50 2550 ---- 1490.25B ---- 1490.25B 1503.50 +40.00 1463.50 2600 ---- 1444.25B ---- 1444.25B 1455.75 +40.25 1415.50 2650 ---- 1394.75B ---- 1392.25B 1408.00 +40.00 1368.00 2700 ---- 1347.25B ---- 1344.75B 1360.50 +40.25 1320.25 2750 ---- 1299.75B ---- 1297.50B 1313.00 +40.00 1273.00 2800 ---- 1252.50B ---- 1250.25B 1265.75 +40.00 1225.75 2850 ---- 1205.50B ---- 1205.50B 1218.50 +39.75 1178.75 2900 ---- 1158.75B ---- 1156.50B 1171.75 +39.75 1132.00 2950 ---- 1112.25B ---- 1110.00B 1125.00 +39.25 1085.75 5 3000 ---- 1066.00B ---- 1066.00B 1078.75 +39.25 1039.50 3050 ---- 1020.00B ---- 1020.00B 1032.75 +39.00 993.75 3100 ---- 974.75B ---- 973.25B 987.00 +38.75 948.25 5 3150 ---- 929.50B ---- 929.50B 941.50 +38.00 903.50 1 3200 ---- 885.00B ---- 883.00B 896.75 +37.75 859.00 4 3250 ---- 840.75B ---- 840.25B 852.25 +37.00 815.25 15 3300 ---- 797.00B ---- 797.00B 808.25 +36.50 771.75 22 3350 ---- 755.50B ---- 753.00B 765.00 +35.75 729.25 28 3400 ---- 712.25B ---- 712.25B 722.50 +35.25 687.25 112 3450 ---- 670.50B ---- 670.25B 680.50 +34.25 646.25 86 3500 ---- 640.75B 599.25A 640.00B 639.50 +33.50 606.00 50 3550 ---- 605.25B 560.00A 605.25B 599.25 +32.75 566.50 11 3600 ---- 565.75B 522.00A 565.75B 559.75 +31.75 528.00 451 3650 ---- 527.25B 484.75A 527.25B 521.25 +30.50 490.75 70 3700 ---- 489.75B 448.50A 489.75B 483.75 +29.50 454.25 67 3750 ---- 453.00B 413.50A 453.00B 447.25 +28.25 419.00 148 3800 ---- 417.50B 379.75A 417.50B 411.75 +27.00 384.75 94 3850 ---- 383.25B 347.00A 383.25B 377.50 +25.50 352.00 176 3900 ---- 350.25B 315.75A 350.25B 344.50 +24.00 320.50 860 3950 ---- 318.50B 286.00A 318.25B 312.75 +22.50 290.25 1059 4000 ---- 288.00B 257.75A 288.00B 282.50 +20.75 261.75 2 548 4010 ---- 282.00B 252.25A 282.00B 276.50 +20.25 256.25 65 4020 ---- 276.25B 246.75A 276.00B 270.75 +20.00 250.75 92 4050 ---- 259.00B 230.75A 258.75B 253.50 +19.00 234.50 639 4100 ---- 231.50B 205.50A 231.25B 226.25 +17.25 114 209.00 334 4150 ---- 205.50B 181.75A 205.50B 200.50 +15.50 185.00 115 287 4200 ---- 181.25B 159.50A 181.25B 176.50 +13.75 4 162.75 1219 4250 ---- 158.50B 139.00A 158.50B 154.00 +12.00 142.00 398 4300 ---- 138.50B 120.25A 138.25B 133.50 +10.25 1 123.25 4 353 4350 ---- 120.00B 103.25A 119.75B 114.75 +8.75 4 106.00 3 162 4400 101.00 103.00B 88.00A 96.25A 97.50 +7.00 10 90.50 10 705 4450 ---- 87.75B 74.25A 87.75B 82.25 +5.75 1 76.50 8 556 4500 67.00 74.25B 62.25A 62.25A 68.75 +4.50 4 64.25 8 1232 4550 62.00 62.25B 51.75A 60.00B 57.00 +3.50 2 53.50 3 509 4600 45.50 51.75B 42.50A 51.75B 46.75 +2.50 4 44.25 10 349 4650 ---- 42.75B 34.75A 42.75B 38.00 +1.75 8 36.25 196 4700 29.75 35.00B 28.25A 29.75 30.50 +1.00 8 29.50 3 721 4750 25.25 28.50B 22.75A 24.75A 24.50 +.75 1 23.75 233 4800 18.75 23.00B 18.25A 21.00B 19.50 +.25 4 19.25 1 329 4850 ---- 18.00B 14.50A 18.00B 15.50 +.25 15.25 62 4900 12.00 14.25B 11.50A 11.50A 12.25 UNCH 2 12.25 222 4950 ---- 11.50B 9.25A 11.50B 9.75 UNCH 9.75 313 5000 ---- 9.00B 7.50A 9.00B 7.75 UNCH 7.75 6 387 5050 ---- 7.25B ---- 7.25B 6.00 UNCH 6.00 324 5100 ---- 5.75B 4.70A 5.75B 4.85 UNCH 4.85 2 89 5150 3.70 4.55B 3.70 3.90A 3.85 UNCH 175 3.85 272 5200 ---- 3.65B 3.05A 3.65B 3.10 UNCH 3.10 9 5250 ---- 2.90B ---- 2.90B 2.50 UNCH 2.50 1 34 5300 ---- 2.25B ---- 2.25B 2.00 UNCH 2.00 2 154 5350 ---- 1.85B ---- 1.85B 1.65 +.05 1.60 98 5400 ---- 1.45B ---- 1.45B 1.40 +.10 1.30 61 5500 ---- 1.00B ---- 1.00B .95 +.05 .90 296 5600 ---- .65B ---- .65B .70 +.10 .60 179 5700 ---- .45B ---- .45B .50 +.10 .40 120 5800 ---- .30B ---- .30B .35 +.10 .25 40 5900 ---- ---- ---- ---- .25 +.05 .20 175 6000 ---- ---- ---- ---- .20 +.05 .15 200 6100 ---- ---- ---- ---- .15 +.05 .10 200 800 ---- ---- ---- ---- 3206.25 +40.50 3165.75 900 ---- ---- ---- ---- 3108.25 +40.50 3067.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2984.00B ---- 2979.75B 2999.75 +40.75 2959.00 8 1100 ---- 2886.75B ---- 2882.75B 2902.25 +40.50 2861.75 1200 ---- 2789.50B ---- 2785.75B 2805.00 +40.50 2764.50 1300 ---- 2692.50B ---- 2689.75B 2707.75 +40.50 2667.25 1400 ---- 2595.75B ---- 2591.75B 2610.75 +40.75 2570.00 1500 ---- 2497.75B ---- 2494.75B 2513.50 +40.50 2473.00 1600 ---- 2401.50B ---- 2396.50B 2416.50 +40.50 2376.00 1700 ---- 2305.25B ---- 2301.00B 2319.50 +40.50 2279.00 1800 ---- 2208.25B ---- 2205.50B 2222.75 +40.75 2182.00 1900 ---- 2111.25B ---- 2107.75B 2126.00 +40.75 2085.25 2000 ---- 2015.25B ---- 2011.50B 2029.50 +40.75 1988.75 2100 ---- 1918.50B ---- 1915.25B 1933.00 +40.50 1892.50 2150 ---- 1870.25B ---- 1867.25B 1884.75 +40.25 1844.50 2200 ---- 1822.00B ---- 1819.25B 1836.75 +40.25 1796.50 2250 ---- 1774.25B ---- 1771.25B 1788.75 +40.25 1748.50 2300 ---- 1726.25B ---- 1723.50B 1740.75 +40.25 1700.50 2350 ---- 1678.50B ---- 1675.75B 1693.00 +40.50 1652.50 2400 ---- 1631.00B ---- 1628.00B 1645.25 +40.50 1604.75 2450 ---- 1583.25B ---- 1580.50B 1597.50 +40.50 1557.00 2500 ---- 1535.75B ---- 1533.00B 1550.00 +40.50 1509.50 2550 ---- 1488.25B ---- 1485.75B 1502.50 +40.50 1462.00 2600 ---- 1440.75B ---- 1440.75B 1455.00 +40.25 1414.75 2650 ---- 1393.75B ---- 1393.75B 1408.00 +40.25 1367.75 2700 ---- 1346.75B ---- 1346.75B 1360.75 +40.00 1320.75 2750 ---- 1300.00B ---- 1300.00B 1314.00 +40.00 1274.00 2800 ---- 1253.50B ---- 1253.50B 1267.25 +39.75 1227.50 2850 ---- 1207.25B ---- 1205.00B 1220.75 +39.50 1181.25 2900 ---- 1161.00B ---- 1161.00B 1174.50 +39.25 1135.25 2950 ---- 1115.25B ---- 1113.50B 1128.75 +39.25 1089.50 3000 ---- 1070.00B ---- 1068.00B 1083.00 +38.75 1044.25 21 3050 ---- 1025.00B ---- 1025.00B 1037.75 +38.50 999.25 7 3100 ---- 980.50B ---- 978.50B 993.00 +38.25 954.75 14 3150 ---- 936.25B ---- 934.25B 948.50 +37.75 910.75 3200 ---- 892.25B ---- 892.25B 904.75 +37.50 867.25 3250 ---- 849.25B ---- 849.25B 861.25 +37.00 824.25 3300 ---- 807.50B ---- 807.50B 818.50 +36.50 782.00 3350 ---- 765.00B ---- 765.00B 776.25 +36.00 740.25 3 3400 ---- 723.75B ---- 723.75B 734.75 +35.50 699.25 23 3450 ---- 698.25B 653.25A 698.25B 693.75 +34.75 659.00 1 21 3500 ---- 659.25B 614.00A 659.25B 653.75 +34.00 2 619.75 1 60 3550 ---- 620.00B 575.75A 620.00B 614.25 +33.00 581.25 35 3600 ---- 581.50B 538.50A 581.50B 575.75 +32.25 1 543.50 121 3650 ---- 544.00B 502.25A 544.00B 538.25 +31.50 506.75 42 3700 ---- 507.25B 466.75A 507.25B 501.50 +30.25 1 471.25 65 3750 ---- 471.50B 432.50A 471.50B 465.75 +29.00 436.75 114 3800 ---- 436.75B 399.25A 436.75B 431.00 +27.75 403.25 1 142 3850 ---- 403.00B 367.25A 403.00B 397.25 +26.25 371.00 343 3900 ---- 370.50B 336.25A 370.50B 364.75 +24.75 340.00 19 150 3950 320.25 339.00B 306.75A 339.00B 333.50 +23.25 2 310.25 20 510 4000 ---- 308.75B 278.50A 308.75B 303.50 +21.50 282.00 2 651 4050 ---- 280.00B 251.50A 280.00B 274.75 +19.75 255.00 77 4100 ---- 252.50B 226.00A 252.50B 247.25 +17.75 229.50 262 4150 ---- 226.25B 202.00A 226.25B 221.50 +16.25 205.25 271 4200 ---- 201.75B 179.50A 201.75B 197.00 +14.50 182.50 16 502 4250 ---- 178.75B 158.25A 178.75B 174.25 +12.75 161.50 22 81 4295 149.00 159.25B 140.75A 159.25B 155.00 +11.25 20 143.75 230 4300 ---- 157.25B 138.75A 157.25B 153.00 +11.25 141.75 604 4350 ---- 138.00B 121.00A 138.00B 133.50 +9.75 123.75 252 4400 ---- 120.25B 104.75A 120.25B 115.50 +8.25 175 107.25 1 686 4450 ---- 104.25B 90.00A 104.25B 99.25 +6.75 92.50 34 4500 82.00 89.50B 76.75A 76.75A 84.75 +5.75 4 79.00 1 105 4550 ---- 76.50B 65.00A 76.50B 71.75 +4.75 67.00 100 4600 62.25 65.00B 54.75A 59.50A 60.25 +3.75 13 56.50 181 4650 ---- 54.75B 46.00A 54.75B 50.25 +3.00 6 47.25 56 116 4700 42.25 45.75B 38.25A 41.75A 41.50 +2.00 50 39.50 85 4750 ---- 38.00B 31.75A 38.00B 34.25 +1.75 32.50 64 177 4800 ---- 31.50B 26.00A 31.25B 28.00 +1.25 26.75 87 4850 ---- 25.75B 21.25A 25.75B 22.75 +.75 22.00 200 4900 ---- 21.25B 17.50A 21.00B 18.50 +.50 18.00 49 4950 ---- 17.00B 14.00A 17.00B 15.00 +.50 14.50 125 5000 ---- 14.00B 11.50A 13.75B 12.00 +.25 11.75 28 5050 ---- 11.25B 9.25A 11.25B 9.75 +.25 9.50 238 5100 ---- 9.00B 7.50A 9.00B 7.75 UNCH 7.75 1 351 5150 ---- 7.25B ---- 7.25B 6.25 UNCH 6.25 1 2 5200 ---- 6.00B ---- 6.00B 5.25 +.25 5.00 149 5250 4.65 4.80B 4.65 4.25A 4.20 +.05 2 4.15 235 5300 ---- 3.95B ---- 3.95B 3.45 +.10 3.35 339 5400 ---- 2.60B ---- 2.60B 2.35 +.10 2.25 205 5500 ---- 1.75B ---- 1.75B 1.65 +.10 1.55 142 5600 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 12 5700 ---- .80B ---- .80B .85 +.10 .75 516 5800 ---- .55B ---- .55B .65 +.15 .50 501 800 ---- 3179.00B ---- 3174.25B 3194.50 +40.75 3153.75 900 ---- 3081.25B ---- 3077.00B 3097.00 +40.50 3056.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3879.25 +45.25 3834.00 69 1000 ---- 2981.50B ---- 2981.50B 3009.25 +44.50 2964.75 1100 ---- 2885.50B ---- 2885.50B 2913.00 +44.75 2868.25 1200 ---- 2789.50B ---- 2789.50B 2816.75 +44.75 2772.00 1300 ---- 2693.50B ---- 2693.50B 2720.50 +44.50 2676.00 1400 ---- 2597.50B ---- 2597.50B 2624.25 +44.50 2579.75 1500 ---- 2501.75B ---- 2501.75B 2528.25 +44.50 2483.75 1600 ---- 2406.00B ---- 2406.00B 2432.25 +44.50 2387.75 1700 ---- 2310.50B ---- 2310.50B 2336.50 +44.50 2292.00 1800 ---- 2211.75B ---- 2211.75B 2240.75 +44.25 2196.50 1900 ---- 2118.50B ---- ---- 2145.50 +44.50 2101.00 2000 ---- 2024.75B ---- 2024.75B 2050.25 +44.25 2006.00 2100 ---- 1925.50B ---- 1925.50B 1955.25 +44.25 1911.00 2150 ---- 1878.25B ---- 1878.25B 1908.00 +44.25 1863.75 2200 ---- 1834.25B ---- 1831.25B 1860.50 +44.00 1816.50 2250 ---- 1784.00B ---- 1784.00B 1813.25 +44.00 1769.25 2300 ---- 1737.25B ---- 1737.25B 1766.25 +44.00 1722.25 2350 ---- 1690.25B ---- 1690.25B 1719.25 +44.00 1675.25 2400 ---- 1645.75B ---- 1643.50B 1672.25 +43.75 1628.50 2450 ---- 1597.00B ---- 1597.00B 1625.50 +43.75 1581.75 2500 ---- 1550.50B ---- 1550.50B 1579.00 +43.75 1535.25 2550 ---- 1507.00B ---- 1504.25B 1532.50 +43.75 1488.75 2600 ---- 1461.00B ---- 1458.00B 1486.25 +43.50 1442.75 2650 ---- 1412.25B ---- 1412.25B 1440.00 +43.25 1396.75 2700 ---- 1366.50B ---- 1366.50B 1394.25 +43.25 1351.00 2750 ---- 1322.75B ---- 1321.00B 1348.50 +43.00 1305.50 2800 ---- 1279.75B ---- 1279.75B 1303.00 +42.75 1260.25 2850 ---- 1231.00B ---- 1231.00B 1258.00 +42.75 1215.25 2900 ---- 1186.50B ---- 1186.50B 1213.00 +42.25 1170.75 2950 ---- 1142.25B ---- 1142.25B 1168.50 +42.00 1126.50 3000 ---- 1098.25B ---- 1098.25B 1124.50 +41.75 1082.75 2 3050 ---- 1054.75B ---- 1054.75B 1080.75 +41.50 1039.25 3100 ---- 1011.75B ---- 1011.75B 1037.25 +41.00 996.25 21 3150 ---- 969.25B ---- 969.25B 994.25 +40.25 954.00 3200 ---- 927.25B ---- 927.25B 952.00 +40.00 912.00 26 3250 ---- 890.25B ---- 890.25B 910.00 +39.25 870.75 14 3300 ---- 849.25B ---- 849.25B 868.50 +38.50 830.00 8 3350 ---- 812.00B 788.00A 812.00B 827.75 +38.00 789.75 56 3400 777.50 794.75B 748.75A 794.75B 787.50 +37.00 14 750.50 37 3450 716.25 755.25B 710.00A 755.25B 748.00 +36.25 42 711.75 42 50 3500 682.00 716.50B 672.00A 716.50B 709.25 +35.50 14 673.75 28 3550 ---- 678.25B 635.00A 678.25B 671.00 +34.50 636.50 45 3600 ---- 641.00B 598.50A 641.00B 633.75 +33.75 600.00 14 222 3650 ---- 604.25B 563.00A 604.25B 597.00 +32.75 564.25 16 3700 ---- 568.25B 528.25A 568.25B 561.25 +31.75 529.50 460 3750 ---- 533.25B 494.25A 533.25B 526.25 +30.75 495.50 3800 497.50 499.00B 461.25A 499.00B 492.00 +29.50 16 462.50 705 3850 465.75 465.75 429.25A 454.25A 458.75 +28.25 16 430.50 20 3900 ---- 433.00B 398.25A 433.00B 426.25 +27.00 399.25 4 641 3945 387.50 404.75B 371.25A 404.75B 398.00 +25.75 38 372.25 70 3950 384.50 401.75 368.25A 391.00A 394.75 +25.50 50 369.25 115 4000 359.25 371.00B 339.50A 371.00B 364.50 +24.25 19 340.25 348 4050 ---- 341.75B 311.75A 341.50B 335.25 +22.75 312.50 71 4100 ---- 313.25B 285.00A 313.25B 307.00 +21.25 285.75 893 4130 ---- 297.00B 269.75A 297.00B 290.75 +20.50 270.25 136 4150 ---- 286.25B 259.75A 286.25B 280.00 +19.75 260.25 1 162 4200 ---- 260.25B 235.75A 260.25B 254.50 +18.50 236.00 145 4250 ---- 235.75B 213.00A 235.75B 230.00 +16.75 16 213.25 230 4300 ---- 212.25B 191.25A 212.25B 207.00 +15.25 191.75 248 4350 ---- 190.50B 171.00A 190.50B 185.50 +14.00 171.50 147 4400 ---- 169.75B 152.25A 169.75B 165.25 +12.50 152.75 1 283 4450 ---- 150.75B 134.75A 150.75B 146.50 +11.25 1 135.25 133 4500 ---- 133.25B 118.75A 133.25B 129.00 +9.75 119.25 468 4550 ---- 117.50B 104.25A 117.50B 113.00 +8.50 104.50 6 185 4600 98.00 103.00B 91.00A 91.00A 98.50 +7.25 3 91.25 355 4650 81.25 89.75B 79.00A 88.50B 85.25 +6.00 1 79.25 57 4700 73.00 77.75B 68.25A 76.50B 73.50 +5.00 3 68.50 3 153 4750 ---- 67.25B 58.75A 67.25B 63.25 +4.25 59.00 70 4800 ---- 57.75B ---- 57.75B 54.00 +3.50 50.50 74 4850 ---- 49.50B ---- 49.50B 46.00 +3.00 43.00 6 4900 37.00 42.00B 37.00 39.00 39.00 +2.25 38 36.75 410 4950 ---- 35.75B ---- 35.75B 32.75 +1.75 31.00 1 5000 28.00 30.25B 27.75 27.75 27.50 +1.25 2 26.25 1 279 5050 ---- 25.75B ---- 25.75B 23.25 +1.00 22.25 5100 ---- 21.50B 18.25A 21.50B 19.25 +.50 18.75 57 5150 ---- 18.25B 15.50A 18.25B 16.25 +.50 15.75 5200 ---- 15.25B 13.00A 15.25B 13.50 +.25 13.25 24 5250 ---- 12.75B ---- 12.75B 11.25 +.25 11.00 6 5300 ---- 10.50B ---- 10.50B 9.50 +.25 9.25 23 5400 ---- 7.50B ---- 7.50B 6.50 UNCH 6.50 1 11 5500 5.00 5.25B 5.00 4.90A 4.65 +.05 231 4.60 48 5600 ---- 3.75B ---- 3.75B 3.35 +.10 3.25 52 5700 ---- 2.65B ---- 2.65B 2.40 +.10 2.30 26 800 ---- 3174.00B ---- 3174.00B 3202.00 +44.50 3157.50 900 ---- 3077.75B ---- 3077.75B 3105.75 +44.75 3061.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2969.75B ---- 2969.75B 2998.75 +45.00 2953.75 22 1100 ---- 2874.25B ---- 2874.25B 2903.00 +45.00 2858.00 1200 ---- 2778.75B ---- 2775.25B 2807.00 +44.75 2762.25 1300 ---- 2683.25B ---- 2683.25B 2711.25 +44.75 2666.50 1400 ---- 2587.75B ---- 2587.75B 2615.75 +45.00 2570.75 1500 ---- 2492.50B ---- 2492.50B 2520.00 +44.75 2475.25 1600 ---- 2397.25B ---- 2397.25B 2424.75 +45.00 2379.75 1700 ---- 2302.25B ---- 2302.25B 2329.50 +45.00 2284.50 1800 ---- 2207.50B ---- 2207.50B 2234.25 +44.75 2189.50 1900 ---- 2110.00B ---- 2102.75B 2139.50 +44.75 2094.75 2000 ---- 2018.25B ---- 2018.25B 2044.75 +44.50 2000.25 2100 ---- 1924.00B ---- 1924.00B 1950.50 +44.50 1906.00 2150 ---- 1877.25B ---- 1877.25B 1903.50 +44.50 1859.00 2200 ---- 1828.50B ---- 1820.50B 1856.50 +44.25 1812.25 2250 ---- 1781.75B ---- 1774.00B 1809.75 +44.50 1765.25 2300 ---- 1735.25B ---- 1733.00B 1763.00 +44.25 1718.75 2350 ---- 1688.50B ---- 1688.50B 1716.50 +44.50 1672.00 2400 ---- 1642.25B ---- 1640.25B 1670.00 +44.25 1625.75 2450 ---- 1596.00B ---- 1596.00B 1623.75 +44.25 1579.50 2500 ---- 1550.00B ---- 1548.25B 1577.75 +44.25 1533.50 2550 ---- 1502.00B ---- 1496.75B 1531.75 +44.25 1487.50 2600 ---- 1458.50B ---- 1458.50B 1486.00 +44.00 1442.00 2650 ---- 1413.25B ---- 1411.50B 1440.50 +44.00 1396.50 2700 ---- 1367.75B ---- 1367.75B 1395.00 +43.50 1351.50 2750 ---- 1323.00B ---- 1321.50B 1350.00 +43.50 1306.50 2800 ---- 1276.50B ---- ---- 1305.25 +43.25 1262.00 2850 ---- 1234.25B ---- 1232.50B 1260.75 +43.00 1217.75 2900 ---- 1190.25B ---- 1190.25B 1216.50 +42.75 1173.75 2950 ---- 1146.75B ---- 1145.25B 1172.75 +42.50 1130.25 3000 ---- 1103.50B ---- 1102.00B 1129.25 +42.00 1087.25 3050 ---- 1060.75B ---- 1059.25B 1086.25 +41.75 1044.50 3100 ---- 1018.25B ---- 1018.25B 1043.50 +41.25 1002.25 3150 ---- 978.50B ---- 978.50B 1001.25 +40.75 960.50 3200 ---- 938.75B ---- 938.75B 959.75 +40.25 919.50 3250 ---- 897.75B ---- 897.75B 918.50 +39.75 878.75 3300 ---- 860.25B 837.25A 860.25B 878.00 +39.25 838.75 3350 830.75 844.25B 798.00A 844.25B 837.75 +38.25 14 799.50 3400 ---- 805.00B 759.50A 805.00B 798.50 +37.75 760.75 3450 ---- 766.25B 721.50A 766.25B 759.50 +37.00 722.50 3500 ---- 728.00B 684.25A 728.00B 721.50 +36.25 685.25 3550 ---- 690.50B 647.75A 690.50B 684.00 +35.50 648.50 3600 ---- 653.75B 612.00A 653.75B 647.25 +34.50 612.75 899 3650 ---- 617.75B 577.00A 617.75B 611.25 +33.75 577.50 3700 ---- 582.50B 542.75A 582.50B 575.75 +32.50 543.25 279 3750 ---- 547.75B 509.25A 547.75B 541.25 +31.50 509.75 3800 ---- 514.00B 476.75A 514.00B 507.50 +30.50 477.00 29 3850 ---- 481.00B ---- 481.00B 474.50 +29.50 445.00 66 3890 ---- 455.25B ---- 455.25B 448.75 +28.50 420.25 5 3900 ---- 449.00B ---- 449.00B 442.50 +28.25 414.25 3950 ---- 417.75B ---- 417.75B 411.25 +27.00 384.25 1 4000 ---- 387.50B ---- 387.50B 381.25 +25.75 355.50 3 4025 ---- 372.75B ---- 372.75B 366.50 +25.00 341.50 83 4050 ---- 358.25B ---- 358.25B 352.00 +24.25 327.75 6 4100 ---- 330.00B ---- 330.00B 324.00 +22.75 301.25 6 4125 ---- 316.50B ---- 316.50B 310.50 +22.00 288.50 4150 ---- 303.00B ---- 303.00B 297.25 +21.25 276.00 2 4175 ---- 290.00B ---- 290.00B 284.25 +20.50 20 263.75 21 4200 ---- 277.25B ---- 277.00B 271.50 +19.50 252.00 893 4225 ---- 264.50B ---- 264.50B 259.00 +18.75 240.25 4250 ---- 252.50B ---- 252.50B 247.00 +18.00 229.00 4275 ---- 240.50B ---- 240.50B 235.25 +17.25 218.00 4300 ---- 229.00B ---- 229.00B 223.75 +16.50 207.25 2 4320 ---- 220.00B ---- 220.00B 214.75 +15.75 199.00 27 4350 ---- 206.75B ---- 206.75B 201.75 +15.00 186.75 30 170 4400 ---- 185.75B ---- 185.75B 181.00 +13.50 40 167.50 10 32 4450 ---- 166.25B ---- 166.25B 161.75 +12.25 149.50 2 4500 ---- 148.00B ---- 148.00B 143.75 +10.75 133.00 2 4550 ---- 131.25B ---- 131.25B 127.25 +9.50 1 117.75 7 4580 ---- 122.00B ---- 122.00B 118.00 +8.75 109.25 2 4600 ---- 116.00B ---- 116.00B 112.00 +8.25 103.75 40 192 4650 ---- 102.25B ---- 102.25B 98.25 +7.25 91.00 4700 90.00 90.00 79.75A 79.75A 85.75 +6.25 1 79.50 1 4750 ---- 78.50B ---- 78.50B 74.50 +5.25 69.25 2 4800 ---- 68.00B ---- 68.00B 64.25 +4.25 60.00 4 4850 ---- 59.25B ---- 59.25B 55.50 +3.50 52.00 4900 ---- 51.00B ---- 51.00B 47.50 +2.75 44.75 4950 ---- 44.00B ---- 44.00B 40.75 +2.25 38.50 10 219 5000 ---- 37.75B ---- 37.75B 34.75 +1.75 33.00 10 48 5050 ---- 32.25B ---- 32.25B 29.50 +1.25 28.25 350 5100 ---- 27.50B ---- 27.50B 25.00 +1.00 15 24.00 159 5150 ---- 23.50B ---- 23.50B 21.25 +.75 60 20.50 60 5200 ---- 20.00B ---- 20.00B 18.00 +.50 15 17.50 194 5250 ---- 17.00B ---- 17.00B 15.25 +.50 14.75 16 5300 ---- 14.50B ---- 14.25B 13.00 +.25 12.75 60 163 5400 ---- 10.25B ---- 10.25B 9.25 UNCH 9.25 1 252 5500 ---- 7.50B ---- 7.50B 6.75 UNCH 6.75 204 5600 ---- 5.25B ---- 5.25B 4.90 +.10 4.80 237 5700 ---- 3.95B ---- 3.95B 3.55 +.10 3.45 178 56 800 ---- 3161.25B ---- 3161.25B 3190.75 +45.25 3145.50 132 900 ---- 3065.50B ---- 3065.50B 3094.75 +45.00 3049.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3012.00 +47.00 2965.00 1050 ---- ---- ---- ---- 2964.50 +47.00 2917.50 1100 ---- ---- ---- ---- 2917.00 +47.00 2870.00 1200 ---- ---- ---- ---- 2822.25 +47.00 2775.25 1300 ---- ---- ---- ---- 2727.25 +46.75 2680.50 1400 ---- ---- ---- ---- 2632.75 +46.75 2586.00 1500 ---- ---- ---- ---- 2538.25 +46.75 2491.50 1600 ---- ---- ---- ---- 2443.75 +46.50 2397.25 1700 ---- ---- ---- ---- 2349.75 +46.50 2303.25 1800 ---- ---- ---- ---- 2255.75 +46.25 2209.50 1900 ---- ---- ---- ---- 2162.25 +46.25 2116.00 2000 ---- ---- ---- ---- 2069.00 +46.25 2022.75 2100 ---- ---- ---- ---- 1976.25 +46.50 1929.75 2200 ---- ---- ---- ---- 1883.75 +46.25 1837.50 2300 ---- ---- ---- ---- 1791.75 +46.25 1745.50 2350 ---- ---- ---- ---- 1746.00 +46.25 1699.75 2400 ---- ---- ---- ---- 1700.50 +46.25 1654.25 2425 ---- ---- ---- ---- 1677.75 +46.00 1631.75 2450 ---- ---- ---- ---- 1655.00 +46.00 1609.00 2475 ---- ---- ---- ---- 1632.50 +46.00 1586.50 2500 ---- ---- ---- ---- 1609.75 +45.75 1564.00 2525 ---- ---- ---- ---- 1587.25 +45.75 1541.50 2550 ---- ---- ---- ---- 1564.75 +45.75 1519.00 2575 ---- ---- ---- ---- 1542.50 +45.75 1496.75 2600 ---- ---- ---- ---- 1520.00 +45.50 1474.50 2625 ---- ---- ---- ---- 1497.75 +45.50 1452.25 2650 ---- ---- ---- ---- 1475.50 +45.50 1430.00 2675 ---- ---- ---- ---- 1453.25 +45.25 1408.00 2700 ---- ---- ---- ---- 1431.25 +45.25 1386.00 2725 ---- ---- ---- ---- 1409.00 +45.00 1364.00 2750 ---- ---- ---- ---- 1387.00 +44.75 1342.25 2800 ---- ---- ---- ---- 1343.25 +44.50 1298.75 31 2850 ---- ---- ---- ---- 1300.00 +44.50 1255.50 2900 ---- ---- ---- ---- 1256.75 +43.75 1213.00 2950 ---- ---- ---- ---- 1214.00 +43.50 1170.50 3000 ---- ---- ---- ---- 1171.75 +43.00 1128.75 262 3050 ---- ---- ---- ---- 1129.75 +42.50 1087.25 39 3100 ---- ---- ---- ---- 1088.25 +42.00 1046.25 3150 ---- ---- ---- ---- 1047.25 +41.50 1005.75 3200 ---- ---- ---- ---- 1006.75 +40.75 966.00 3250 ---- 964.75B 923.50A 964.75B 966.75 +40.25 926.50 3300 ---- 930.50B 884.75A 930.50B 927.25 +39.50 887.75 28 3350 ---- 891.50B 846.50A 891.50B 888.25 +38.75 849.50 3400 ---- 853.25B 809.00A 853.25B 849.75 +38.00 811.75 3450 ---- 815.50B 772.00A 815.50B 812.00 +37.50 774.50 3500 ---- 778.25B 735.50A 778.25B 774.75 +36.75 738.00 1 3550 ---- 741.75B 699.75A 741.75B 738.00 +35.75 702.25 3600 ---- 706.00B 664.75A 705.75B 702.00 +35.00 667.00 3650 ---- 670.50B 630.25A 670.25B 666.50 +34.00 632.50 78 3700 ---- 635.75B 596.50A 635.75B 631.75 +33.25 598.50 154 3750 ---- 601.75B 563.50A 601.50B 597.75 +32.25 565.50 19 3800 ---- 568.50B 531.25A 568.25B 564.25 +31.00 40 533.25 158 3850 ---- 535.75B 499.50A 535.50B 531.50 +30.00 501.50 3900 ---- 503.75B 468.75A 503.75B 499.50 +28.75 470.75 176 3950 ---- 472.50B 439.00A 472.50B 468.25 +27.25 20 441.00 78 4000 ---- 442.25B 410.00A 442.25B 438.00 +26.00 412.00 511 4050 ---- 413.00B 382.00A 413.00B 408.50 +24.50 20 384.00 4100 ---- 384.50B 355.00A 384.50B 380.00 +23.00 357.00 163 4150 ---- 357.00B 328.75A 357.00B 352.25 +21.50 330.75 25 4200 ---- 330.50B 303.75A 330.50B 326.00 +20.25 305.75 2 127 4250 287.25 305.00B 279.50A 279.50A 300.50 +18.75 1 281.75 1 55 4300 ---- 280.50B 256.75A 280.50B 276.25 +17.50 258.75 444 4350 ---- 257.25B 234.75A 257.25B 253.00 +16.00 237.00 29 4400 ---- 235.00B 214.25A 235.00B 231.25 +15.00 216.25 173 4450 ---- 214.00B 194.75A 214.00B 210.25 +13.75 196.50 50 4490 ---- 198.00B 180.25A 198.00B 194.50 +12.75 181.75 51 4500 ---- 194.00B 176.50A 194.00B 190.75 +12.50 178.25 102 4550 ---- 175.50B 159.50A 175.50B 172.25 +11.25 161.00 4600 ---- 158.00B 143.75A 158.00B 155.00 +10.00 145.00 1 4650 ---- 141.75B 129.00A 141.75B 139.00 +9.00 130.00 4700 ---- 126.75B 115.50A 126.75B 124.25 +8.00 116.25 52 4800 ---- 100.50B 91.50A 100.50B 98.25 +6.25 92.00 57 4900 ---- 79.00B ---- 79.00B 76.50 +4.75 71.75 25 5000 ---- 61.25B ---- 61.25B 59.00 +3.50 55.50 300 5100 45.00 47.25B 45.00 47.25B 45.00 +2.25 1 42.75 17 5200 ---- 36.25B ---- 36.25B 34.25 +1.75 32.50 122 5300 ---- 27.75B ---- 27.75B 26.00 +1.00 25.00 100 5400 ---- 21.50B ---- 21.25B 19.75 +.50 19.25 140 5500 ---- 16.50B ---- 16.25B 15.25 +.50 14.75 174 5600 ---- 12.75B ---- 12.75B 11.50 +.25 11.25 1 446 5700 9.25 9.75B 9.00A 9.00A 8.75 UNCH 1 8.75 76 800 ---- ---- ---- ---- 3202.25 +47.50 3154.75 900 ---- ---- ---- ---- 3107.00 +47.25 3059.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2972.00B ---- 2968.00B 3001.75 +47.50 2954.25 1100 ---- 2877.75B ---- 2877.75B 2907.25 +47.50 2859.75 1200 ---- 2783.50B ---- 2779.50B 2812.75 +47.50 2765.25 1300 ---- 2689.75B ---- 2689.75B 2718.50 +47.50 2671.00 1400 ---- 2595.50B ---- 2591.75B 2624.25 +47.25 2577.00 1500 ---- 2499.25B ---- 2495.50B 2530.25 +47.00 2483.25 1600 ---- 2405.50B ---- 2401.75B 2436.25 +46.75 2389.50 1700 ---- 2312.25B ---- 2310.25B 2342.75 +46.50 2296.25 1800 ---- 2222.00B ---- 2218.25B 2249.25 +46.25 2203.00 1900 ---- 2129.25B ---- 2125.50B 2156.25 +46.00 2110.25 2000 ---- 2037.00B ---- 2033.25B 2063.50 +45.75 2017.75 2100 ---- 1945.25B ---- 1941.50B 1971.50 +46.00 1925.50 2200 ---- 1853.75B ---- 1850.00B 1879.75 +45.75 1834.00 2300 ---- 1763.25B ---- 1763.25B 1788.50 +45.75 1742.75 2400 ---- 1670.50B ---- 1668.50B 1698.00 +45.50 1652.50 2500 ---- 1581.00B ---- 1577.25B 1608.25 +45.25 1563.00 2600 ---- 1495.00B ---- 1491.50B 1519.25 +44.75 1474.50 2700 ---- 1407.00B ---- 1403.50B 1431.25 +44.25 1387.00 2800 ---- 1318.75B ---- 1315.25B 1344.50 +43.50 1301.00 2900 ---- 1236.25B ---- 1232.50B 1259.00 +42.75 1216.25 3000 ---- 1150.75B ---- 1144.00B 1175.00 +42.00 1133.00 3100 ---- 1068.75B ---- 1062.00B 1092.75 +41.25 1051.50 3200 ---- 1001.75B 969.00A 1001.75B 1012.25 +40.25 972.00 3300 ---- 937.00B 892.00A 937.00B 933.50 +39.00 894.50 3400 ---- 860.75B 817.25A 860.75B 857.25 +37.25 820.00 3450 ---- 823.50B 780.75A 823.50B 819.75 +36.00 783.75 3500 ---- 787.00B 745.00A 786.75B 783.00 +34.75 748.25 3600 ---- 715.25B 675.00A 715.00B 711.25 +31.75 679.50 3700 ---- 646.25B 607.50A 646.00B 642.00 +28.25 613.75 200 3750 ---- 612.50B 575.00A 612.25B 608.25 +26.75 581.50 3800 ---- 579.50B 543.00A 579.25B 575.00 +25.00 550.00 156 3900 ---- 515.75B 481.25A 515.50B 511.00 +23.00 488.00 4000 ---- 454.75B 423.00A 454.75B 450.00 +22.25 427.75 4050 ---- 416.25B 395.25A 416.25B 420.75 +22.00 398.75 4100 ---- 397.50B 368.25A 397.50B 392.50 +22.25 370.25 4200 ---- 343.75B ---- 343.75B 339.25 +23.00 316.25 4250 ---- 318.25B ---- 318.25B 314.25 +23.75 290.50 4300 ---- 293.75B ---- 293.75B 290.50 +24.50 266.00 4380 ---- 257.00B ---- 257.00B 254.25 +25.00 229.25 4400 ---- 248.25B ---- 248.25B 245.50 +25.00 220.50 4500 ---- 207.00B ---- 207.00B 204.75 +24.25 180.50 4510 ---- 203.00B ---- 203.00B 201.00 +24.00 177.00 4600 ---- 170.25B ---- 170.25B 168.25 +21.50 146.75 4700 ---- 138.50B ---- 138.50B 136.50 +17.00 119.50 4800 ---- 111.50B ---- 111.50B 109.25 +11.00 98.25 4900 ---- 89.00B ---- 89.00B 86.50 +6.50 80.00 5000 ---- 70.00B ---- 70.00B 67.75 +5.00 62.75 5100 ---- 54.75B ---- 54.75B 53.00 +4.00 49.00 5200 ---- 42.75B ---- 42.75B 40.75 +2.50 38.25 5300 ---- ---- ---- 30.75A 31.00 UNCH ---- 800 ---- 3158.00B ---- 3154.25B 3191.25 +47.75 3143.50 900 ---- 3066.25B ---- 3062.50B 3096.50 +47.75 3048.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81362 79545 509704 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 350 CAB 2065 33978 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 4 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 1 5003 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB UNCH 350 CAB 2065 33397 2150 ---- ---- ---- ---- CAB UNCH CAB 3468 2200 ---- ---- ---- ---- CAB UNCH CAB 2 6799 2250 ---- ---- ---- ---- CAB UNCH CAB 3609 2300 ---- ---- ---- ---- CAB UNCH CAB 3 3985 2350 ---- ---- ---- ---- CAB UNCH CAB 1679 2400 ---- ---- ---- ---- CAB UNCH CAB 4805 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2262 2500 ---- ---- ---- ---- .05 +.05 10 CAB 4 4990 2550 ---- ---- ---- ---- .05 +.05 CAB 2616 2600 ---- ---- ---- ---- .05 +.05 CAB 2 5911 2650 ---- ---- ---- ---- .05 +.05 CAB 2 4020 2700 .10 .10 .10 .05A .05 UNCH 3 .05 3190 2750 .05 .05 .05 .05 .05 UNCH 4 .05 1 3439 2770 .05 .05 .05 .05 .05 UNCH 2 .05 35 494 2780 ---- ---- ---- ---- .05 UNCH .05 1493 2790 ---- ---- ---- ---- .05 UNCH .05 2 602 2800 .05 .05 .05 .05 .05 UNCH 5 .05 40 4074 2810 ---- ---- ---- ---- .05 UNCH .05 1340 2820 ---- ---- ---- ---- .05 UNCH .05 1645 2830 ---- ---- ---- ---- .05 UNCH .05 1271 2840 ---- ---- ---- ---- .05 UNCH .05 1120 2850 .05 .05 .05 .05 .05 UNCH 1 .05 1 1414 2860 ---- ---- ---- ---- .05 UNCH .05 7 2775 2870 .05 .05 .05 .05 .05 UNCH 2 .05 1217 2880 ---- ---- ---- ---- .05 UNCH .05 12 1730 2890 ---- ---- ---- ---- .10 +.05 .05 951 2900 ---- ---- ---- ---- .10 +.05 .05 344 3710 2910 ---- ---- ---- ---- .10 +.05 .05 207 1380 2920 ---- ---- ---- ---- .10 +.05 .05 898 2930 ---- ---- ---- ---- .10 +.05 .05 3 1173 2940 ---- ---- ---- ---- .10 UNCH .10 1311 2950 ---- ---- ---- ---- .10 UNCH .10 4906 2960 .10 .10 .10 .10 .10 UNCH 200 .10 628 2970 .05 .05 .05 .05 .10 UNCH 375 .10 839 2980 ---- ---- .05A .05A .10 UNCH .10 1088 2990 .10 .10 .10 .10 .10 UNCH 200 .10 28 1596 3000 .15 .15 .10 .10 .10 UNCH 67 .10 102 7449 3010 ---- ---- ---- ---- .10 UNCH .10 1258 3020 ---- ---- ---- ---- .10 UNCH .10 5 941 3030 .10 .10 .10 .10 .10 UNCH 2 .10 6 1166 3040 ---- ---- ---- ---- .10 UNCH .10 70 11653 3050 .10 .10 .10 .10 .10 -.05 9 .15 16 2667 3060 ---- ---- .10A .10A .10 -.05 .15 6 2960 3070 ---- ---- .10A .10A .10 -.05 1 .15 1496 3080 ---- ---- .10A .10A .10 -.05 .15 13 1523 3090 ---- ---- ---- ---- .15 UNCH .15 1 2192 3100 .10 .10 .10 .10 .15 UNCH 2 .15 8 4213 3110 ---- ---- ---- ---- .15 UNCH .15 701 3120 ---- ---- ---- ---- .15 UNCH .15 10 1399 3130 ---- ---- .15A .15A .15 -.05 .20 990 3140 .10 .10 .05 .10B .15 -.05 279 .20 1 1792 3150 ---- ---- .15A .15A .15 -.05 107 .20 5812 3160 .15 .15 .10 .10 .15 -.05 565 .20 4 1535 3170 .10 .15 .10 .15 .15 -.05 1551 .20 2681 3180 .20 .20 .10 .10 .15 -.05 2007 .20 15 1502 3190 .25 .25 .15 .15 .15 -.10 21 .25 67 1418 3200 .25 .25 .15 .15 .15 -.10 91 .25 641 11594 3210 .10 .10 .10 .15B .20 -.05 1 .25 3131 3220 ---- ---- .20A .20A .20 -.05 .25 215 976 3230 .15 .15 .15 .15 .20 -.10 16 .30 98 2315 3240 ---- ---- .15A .15A .20 -.10 .30 1994 3250 .25 .25 .15 .15 .20 -.10 116 .30 806 4777 3260 ---- ---- .20A .20A .20 -.10 .30 10 1472 3270 .20 .20 .20 .20 .20 -.15 846 .35 117 1546 3280 .25 .25 .15 .20 .20 -.15 1023 .35 122 1194 3290 .20 .20 .15 .20 .25 -.10 458 .35 641 2347 3300 .40 .40 .15 .25 .25 -.10 2246 .35 11783 12359 3310 .20 .20 .20 .20 .25 -.15 27 .40 327 2452 3320 .25 .25 .25 .25 .25 -.15 2 .40 320 1677 3330 .25 .25 .20A .20A .25 -.15 3 .40 125 2653 3340 .25 .25 .20 .25 .30 -.15 14 .45 67 2448 3350 .25 .35 .20 .35 .30 -.15 134 .45 619 3734 3360 .30 .35 .25A .35 .30 -.15 107 .45 428 1251 3370 .35 .35 .25A .35 .30 -.20 58 .50 11 5868 3380 .25 .35 .25 .35 .35 -.15 1288 .50 78 2032 3385 .35 .35 .30A .35 .35 -.15 92 .50 484 484 3390 .35 .35 .30A .35 .35 -.20 120 .55 33 1976 3395 ---- ---- .30A .30A .35 -.20 .55 3400 .40 .60 .25 .35A .35 -.20 404 .55 2044 12396 3405 ---- ---- .30A .30A .40 -.15 .55 5 3410 .50 .50 .30 .35B .40 -.20 115 .60 49 1935 3415 .45 .45 .30A .30A .40 -.20 105 .60 28 273 3420 .45 .45 .30 .35B .40 -.20 42 .60 357 1628 3425 .35 .35 .35 .40B .40 -.20 1 .60 26 3328 3430 ---- ---- .35A .35A .40 -.25 .65 198 1841 3435 .35 .35 .35 .40B .45 -.20 1 .65 3 146 3440 .45 .50 .35A .35A .45 -.20 308 .65 78 1685 3445 ---- ---- .35A .35A .45 -.20 .65 1 215 3450 .60 .60 .35 .40B .45 -.25 29 .70 15430 13987 3455 ---- ---- .35A .35A .45 -.25 .70 480 3460 .60 .60 .40 .45B .50 -.20 410 .70 3 1792 3465 .65 .65 .40A .40A .50 -.25 2 .75 3 202 3470 .50 .50 .40 .45A .50 -.25 194 .75 165 1035 3475 ---- ---- .40A .40A .50 -.25 .75 61 703 3480 .45 .45 .40A .50B .55 -.25 6 .80 827 2752 3485 .50 .50 .40 .50B .55 -.25 457 .80 3 251 3490 .50 .55 .40A .40A .55 -.25 192 .80 742 2576 3495 ---- ---- .45A .45A .55 -.30 .85 131 3500 .85 .85 .45 .50 .60 -.25 1598 .85 10459 21566 3505 .50 .50 .45A .55B .60 -.30 52 .90 24 12126 3510 .60 .65 .45 .60 .60 -.30 210 .90 22 6689 3515 ---- ---- .45A .45A .65 -.30 .95 5 5177 3520 .60 .65 .50A .60 .65 -.30 71 .95 38 2050 3525 .65 .65 .50A .50A .65 -.30 11 .95 206 342 3530 .85 .90 .50 .65 .70 -.30 603 1.00 230 1151 3535 .80 .80 .50 .65 .70 -.35 96 1.05 3 104 3540 .85 .85 .55 .70B .70 -.35 19 1.05 533 2082 3545 .75 .75 .55A .80B .70 -.40 1 1.10 169 429 3550 1.05 1.10 .55 .70B .75 -.35 1318 1.10 1510 4983 3555 .80 .80 .55A .55A .75 -.40 3 1.15 169 489 3560 .95 .95 .60A .75 .80 -.40 60 1.20 71 2259 3565 ---- ---- .60A .60A .80 -.40 1.20 507 3570 .85 .95 .60A .85 .80 -.45 346 1.25 295 2424 3575 .65 .80 .65 .85B .85 -.45 768 1.30 98 772 3580 1.00 1.00 .65A .65A .85 -.45 4 1.30 189 1637 3585 .85 .85 .65A 1.00B .85 -.50 1 1.35 380 441 3590 1.05 1.10 .70A .70A .90 -.50 234 1.40 90 2960 3595 .85 .85 .70 .95B .90 -.55 2 1.45 185 204 3600 1.55 1.55 .75A .95 .95 -.55 3453 1.50 5738 7329 3605 .85 .85 .75 1.00B .95 -.60 78 1.55 61 411 3610 1.05 1.20 .70 1.05 1.00 -.60 113 1.60 2168 4430 3615 .95 1.05 .80A 1.05 1.00 -.65 44 1.65 483 499 3620 1.40 1.40 .80A 1.05 1.05 -.70 510 1.75 729 1971 3625 .85 .95 .85 1.15B 1.05 -.75 21 1.80 50 381 3630 1.80 1.80 .85 1.20B 1.10 -.75 476 1.85 1088 1722 3635 1.10 1.10 .90A 1.05A 1.15 -.80 377 1.95 81 206 3640 1.70 1.70 .95A 1.10A 1.15 -.90 780 2.05 1254 2957 3645 1.05 1.05 .95A .95A 1.20 -.90 1 2.10 27 131 3650 2.25 2.25 1.00A 1.30B 1.25 -.95 1721 2.20 4065 7117 3655 2.05 2.05 1.05A 1.05A 1.25 -1.05 1 2.30 531 775 3660 2.40 2.40 1.05A 1.40 1.30 -1.10 644 2.40 168 2262 3665 2.00 2.00 1.05 1.50B 1.35 -1.15 7 2.50 532 635 3670 2.10 2.10 1.15 1.60B 1.40 -1.25 270 2.65 3672 4806 3675 2.00 2.00 1.15A 1.45 1.45 -1.35 933 2.80 1100 1794 3680 2.95 3.00 1.20A 1.55 1.50 -1.40 1090 2.90 527 3787 3685 2.05 2.05 1.25A 1.75B 1.55 -1.50 230 3.05 76 90 3690 3.30 3.30 1.30A 1.70B 1.60 -1.65 329 3.25 665 2257 3695 1.45 1.85 1.35A 1.75 1.65 -1.75 477 3.40 319 431 3700 4.05 4.05 1.45 1.85 1.70 -1.90 3441 3.60 10348 8487 3705 2.50 2.60 1.50A 1.75A 1.80 -2.00 299 3.80 456 288 3710 3.95 4.05B 1.55A 1.95 1.85 -2.15 1079 4.00 1108 3176 3715 3.40 3.40 1.65A 1.65A 1.90 -2.35 39 4.25 179 662 3720 3.95 3.95 1.70 1.90A 2.00 -2.50 1079 4.50 1875 2779 3725 3.85 4.00 1.80A 2.20 2.10 -2.65 1660 4.75 772 841 3730 4.90 5.00B 1.85A 2.15A 2.20 -2.80 1276 5.00 1632 3678 3735 5.25 5.25 1.95A 2.75B 2.25 -3.00 60 5.25 72 211 3740 5.00 5.00 2.05A 2.35A 2.40 -3.35 522 5.75 548 1865 3745 3.35 3.65 2.15A 3.00B 2.50 -3.50 607 6.00 515 512 3750 6.00 6.50 2.30A 2.75 2.60 -3.90 1174 6.50 4063 10291 3755 5.75 5.75 2.40A 2.55A 2.75 -4.00 1004 6.75 130 419 3760 4.80 5.75 2.55 3.00B 2.85 -4.40 1533 7.25 570 2121 3765 5.50 5.75 2.70A 3.15 3.00 -4.50 465 7.50 189 136 3770 7.75 8.00 2.85 3.35 3.15 -4.85 1301 8.00 523 2481 3775 8.50 8.50 3.00 3.50 3.35 -5.15 698 8.50 2283 1498 3780 6.25 7.25 3.15A 3.70 3.50 -5.50 3103 9.00 552 2029 3785 9.00 9.25 3.35A 3.95 3.70 -5.80 747 9.50 757 1534 3790 7.50 8.75 3.60A 4.15B 3.90 -6.10 754 10.00 597 1683 3795 10.75 10.75 3.80A 4.40B 4.15 -6.35 528 10.50 573 480 3800 10.75 11.25 4.00 4.65 4.40 -6.85 7462 11.25 2709 4897 3805 8.00 12.00B 4.25A 4.90B 4.65 -7.10 389 11.75 127 256 3810 9.50 12.75B 4.50 5.25 4.95 -7.55 760 12.50 500 1593 3815 12.50 13.50B 4.80A 5.50B 5.25 -8.00 86 13.25 527 349 3820 14.00 14.25B 5.00 5.75 5.50 -8.50 580 14.00 835 1534 3825 14.50 15.00B 5.50 6.75B 6.00 -8.75 1137 14.75 515 296 3830 15.50 16.00B 5.75 6.50 6.25 -9.50 1122 15.75 817 1909 3835 13.25 17.00B 6.25 7.00B 6.75 -9.75 235 16.50 731 571 3840 13.25 18.00B 6.50 7.25 7.00 -10.50 335 17.50 927 1375 3845 13.50 19.00B 7.00 7.75A 7.50 -11.00 232 18.50 1038 1055 3850 18.75 20.25 7.25 8.25 8.00 -11.50 2374 19.50 2170 3345 3855 15.00 21.25B 7.75 9.00B 8.50 -12.25 227 20.75 243 126 3860 21.00 22.50B 8.25A 9.25 9.00 -12.75 595 21.75 731 895 3865 22.50 23.75B 9.00 10.25B 9.75 -13.25 236 23.00 132 76 3870 23.50 25.00B 9.50A 10.75 10.25 -14.00 584 24.25 484 1256 3875 19.25 26.25B 10.00A 11.25 11.00 -14.50 1348 25.50 1223 657 3880 26.25 27.75B 10.75A 12.00 11.50 -15.25 731 26.75 692 1131 3885 25.25 29.00B 11.50A 12.75A 12.25 -16.00 470 28.25 298 222 3890 29.25 30.75B 12.00 13.50A 13.25 -16.50 287 29.75 584 1049 3895 24.00 32.25B 12.75A 14.25 14.00 -17.25 485 31.25 425 72 3900 31.25 34.00B 13.50 15.50 14.75 -18.00 11526 32.75 1304 4290 3905 27.00 35.50B 14.50A 16.75B 15.75 -18.50 433 34.25 175 144 3910 29.75 37.50B 15.25 17.25B 16.75 -19.25 510 36.00 322 946 3915 29.25 39.25B 16.50A 18.75B 17.75 -20.00 207 37.75 312 170 3920 39.00 41.00B 17.25 19.50 19.00 -20.50 1210 39.50 1119 945 3925 34.50 43.00B 18.25 20.50A 20.00 -21.50 596 41.50 169 358 3930 39.75 45.00B 19.50A 21.75A 21.25 -22.00 434 43.25 390 1525 3935 37.50 47.25B 20.75A 24.00B 22.50 -22.75 323 45.25 202 148 3940 45.75 49.50 22.00 24.75 24.00 -23.50 898 47.50 229 518 3945 51.50 51.50 23.25A 26.75B 25.25 -24.25 202 49.50 82 29 3950 50.00 54.00B 24.75 27.50B 26.75 -25.00 3193 51.75 293 2050 3955 48.25 56.00B 26.00A 28.75A 28.50 -25.50 361 54.00 117 65 3960 54.00 58.75B 27.50A 30.25A 30.00 -26.25 894 56.25 16 350 3965 57.75 61.00B 29.00A 33.50B 31.75 -27.00 250 58.75 72 37 3970 60.00 63.75B 30.75 33.75A 33.50 -27.75 948 61.25 59 484 3975 50.50 66.25B 32.50A 37.25B 35.50 -28.25 691 63.75 17 10 3980 56.75 69.00B 34.00 37.50A 37.25 -29.25 876 66.50 19 514 3985 59.50 71.50B 36.00A 40.25 39.25 -29.75 1184 69.00 49 40 3990 62.25 74.50B 37.75 42.00A 41.50 -30.50 1290 72.00 16 140 3995 63.25 77.25B 40.00A 44.50 43.75 -31.00 150 74.75 9 8 4000 70.00 80.00B 42.25A 46.50A 46.00 -31.50 690 77.50 137 1972 4005 64.50 83.00B 44.25A 50.50B 48.25 -32.25 163 80.50 1 1 4010 66.25 86.25B 46.50A 53.00B 50.75 -32.75 127 83.50 4 542 4015 73.00 89.50B 49.00A 49.00A 53.25 -33.50 61 86.75 2 2 4020 87.75 93.00B 51.50A 58.50B 56.00 -34.00 41 90.00 25 171 4025 82.25 96.50B 54.00A 54.00A 58.75 -34.50 35 93.25 6 16 4030 90.00 100.00B 56.75A 56.75A 61.50 -35.00 180 96.50 2 852 4035 89.50 89.50 59.50A 59.50A 64.50 UNCH 2 ---- 4040 85.25 107.25B 62.75A 72.00B 67.50 -35.75 27 103.25 1 276 4045 100.75 111.00B 65.50A 65.50A 70.50 UNCH 5 ---- 4050 95.00 114.75B 68.50A 74.00A 73.75 -36.75 170 110.50 1 584 4055 107.75 107.75 71.75A 71.75A 77.00 UNCH 3 ---- 4060 102.25 122.50B 75.00A 80.50A 80.25 -37.50 5 117.75 16 750 4065 110.75 110.75 78.25A 78.25A 83.75 UNCH 12 ---- 4070 121.25 130.25B 81.50A 123.00B 87.25 -38.00 5 125.25 4 247 4075 119.50 119.50 85.00A 101.25B 91.00 UNCH 3 ---- 4080 111.25 138.50B 88.75A 98.25B 94.75 -38.50 4 133.25 3 232 4085 ---- ---- ---- 92.25A 98.50 UNCH ---- 4090 107.50 147.00B 96.00A 96.00A 102.50 -38.75 12 141.25 4 190 4095 ---- ---- ---- 100.00A 106.50 UNCH ---- 4100 128.25 155.50B 103.75A 155.50B 110.50 -39.00 4 149.50 125 2063 4105 135.75 135.75 107.75A 153.25B 114.75 UNCH 1 ---- 4110 ---- 164.25B 111.75A 111.75A 118.75 -39.25 2 158.00 325 4115 ---- ---- ---- 116.00A 123.00 UNCH ---- 4120 ---- 173.50B 120.25A 120.25A 127.25 -39.50 166.75 1146 4125 ---- 178.00B 124.50A 124.50A 131.75 -39.50 18 171.25 4130 ---- 182.50B 128.75A 128.75A 136.00 -39.50 175.50 463 4135 ---- ---- ---- 133.00A 140.50 UNCH ---- 4140 ---- 191.75B 137.50A 137.50A 145.00 -39.50 184.50 58 4145 164.75 164.75 142.00A 142.00A 149.50 UNCH 1 ---- 4150 ---- 201.25B 146.50A 146.50A 154.00 -39.75 193.75 1769 4155 180.50 180.50 151.00A 199.50B 158.75 UNCH 1 ---- 4160 ---- 210.75B 155.50A 155.50A 163.25 -39.75 2 203.00 88 4170 ---- 220.25B 164.75A 164.75A 172.75 -39.75 212.50 1 68 4180 ---- 229.75B 174.25A 174.25A 182.25 -39.75 222.00 238 4190 ---- 239.50B 183.75A 183.75A 191.75 -39.75 5 231.50 53 257 4200 237.75 249.00B 193.50A 193.50A 201.50 -39.50 3 241.00 1 1030 4210 ---- 259.00B 203.00A 203.00A 211.25 -39.50 250.75 435 4220 ---- 268.75B 212.75A 212.75A 221.00 -39.50 260.50 80 4230 ---- 278.75B 222.50A 222.50A 230.75 -39.50 270.25 195 4240 ---- 288.25B 232.50A 232.50A 240.50 -39.50 280.00 57 4250 272.25 298.25B 242.25A 242.25A 250.50 -39.50 1 290.00 500 4260 ---- 308.25B 252.25A 252.25A 260.25 -39.50 299.75 45 4270 ---- 318.00B 262.00A 262.00A 270.25 -39.50 309.75 346 4280 ---- 322.00B 273.75A 273.75A 280.25 -39.25 319.50 59 4290 ---- 332.00B 283.50A 283.50A 290.00 -39.50 329.50 1 136 4300 ---- 342.00B 293.75A 293.75A 300.00 -39.25 339.25 9 1337 4310 ---- 350.25B 314.00A 314.00A 310.00 -39.25 349.25 27 4320 312.75 360.00B 312.75 313.25B 320.00 -39.25 3 359.25 545 4330 ---- 370.00B 335.25A 335.25A 329.75 -39.50 369.25 55 4340 ---- 380.00B 345.75A 345.75A 339.75 -39.25 379.00 35 4350 ---- 390.25B 355.25A 355.25A 349.75 -39.25 389.00 5 167 4360 ---- 399.75B 365.75A 365.75A 359.75 -39.25 399.00 1 4370 ---- 409.25B 375.00A 375.00A 369.75 -39.25 409.00 10 4380 398.75 419.75B 385.50A 404.25B 379.75 -39.25 1 419.00 24 4390 ---- 429.75B 396.25A 396.25A 389.75 -39.25 429.00 4400 ---- 440.50B 405.50A 405.50A 399.75 -39.25 439.00 1635 4410 ---- 450.50B 415.50A 415.50A 409.75 -39.00 448.75 2 4420 ---- 460.50B 425.50A 425.50A 419.50 -39.25 458.75 1 9 4430 ---- 470.50B 434.75A 434.75A 429.50 -39.25 468.75 5 4440 ---- 480.00B 445.75A 445.75A 439.50 -39.25 478.75 4450 ---- 489.00B 455.00A 455.00A 449.50 -39.25 488.75 50 4460 ---- 500.25B 464.75A 464.75A 459.50 -39.25 498.75 4470 ---- 510.25B 474.75A 474.75A 469.50 -39.25 508.75 3 4480 ---- 520.25B 484.75A 484.75A 479.50 -39.25 518.75 4490 ---- 529.75B 494.50A 494.50A 489.50 -39.25 528.75 4500 ---- 539.75B 504.75A 504.75A 499.50 -39.25 538.75 1696 4510 ---- 549.75B 514.75A 514.75A 509.50 -39.25 548.75 4520 ---- 560.25B 525.25A 525.25A 519.50 -39.00 558.50 4530 ---- 569.75B 535.50A 535.50A 529.50 -39.00 568.50 4540 ---- 580.25B 545.25A 545.25A 539.50 -39.00 578.50 4550 ---- 590.25B 554.50A 554.50A 549.50 -39.00 588.50 7 4560 ---- 599.50B 564.50A 564.50A 559.50 -39.00 598.50 4570 ---- 610.25B 574.50A 574.50A 569.50 -39.00 608.50 4580 ---- 620.25B 584.50A 584.50A 579.50 -39.00 618.50 4590 ---- 630.25B 595.50A 595.50A 589.50 -39.00 628.50 4600 ---- 639.00B 605.50A 605.50A 599.50 -39.00 638.50 951 4610 ---- 649.00B 614.50A 614.50A 609.25 -39.25 648.50 4620 ---- 659.00B 625.50A 625.50A 619.25 -39.25 658.50 4630 ---- 669.75B 634.50A 634.50A 629.25 -39.25 668.50 3 4640 ---- 678.75B 644.50A 644.50A 639.25 -39.25 678.50 4 4650 ---- 688.75B 654.75A 654.75A 649.25 -39.25 688.50 82 4660 ---- 699.00B 664.50A 664.50A 659.25 -39.25 698.50 4 4670 ---- 709.50B 674.50A 674.50A 669.25 -39.25 708.50 3 4675 ---- 715.00B 679.50A 679.50A 674.25 -39.25 713.50 1 4680 ---- 718.75B 684.50A 684.50A 679.25 -39.25 718.50 24 4690 ---- 730.00B 694.50A 694.50A 689.25 -39.25 728.50 4700 ---- 739.50B 704.25A 704.25A 699.25 -39.25 738.50 102 4710 ---- 749.50B 714.25A 714.25A 709.25 -39.25 748.50 4720 ---- 759.50B 724.25A 724.25A 719.25 -39.25 758.50 4730 ---- 769.50B 734.50A 734.50A 729.25 -39.00 768.25 4740 ---- 779.25B 744.50A 744.50A 739.25 -39.00 778.25 4750 ---- 789.50B 754.50A 754.50A 749.25 -39.00 788.25 250 4760 ---- 800.00B 765.00A 765.00A 759.25 -39.00 798.25 4770 ---- 809.50B 774.25A 774.25A 769.25 -39.00 808.25 4800 ---- 839.50B 805.00A 805.00A 799.25 -39.00 838.25 41 4850 ---- 888.75B 855.25A 855.25A 849.25 -39.00 888.25 120 4900 ---- 938.50B 904.50A 904.50A 899.00 -39.25 938.25 1 4950 ---- 989.25B 954.25A 954.25A 949.00 -39.25 988.25 5000 ---- 1039.75B 1004.00A 1004.00A 999.00 -39.25 1038.25 5050 ---- 1089.25B 1054.00A 1054.00A 1049.00 -39.00 1088.00 207 5100 ---- 1139.75B 1104.00A 1104.00A 1099.00 -39.00 1138.00 7 5150 ---- 1188.50B 1155.00A 1155.00A 1149.00 -39.00 1188.00 5200 ---- 1239.50B 1204.25A 1204.25A 1199.00 -39.00 1238.00 5250 ---- ---- 1254.00A 1254.00A 1248.75 -39.25 1288.00 5300 ---- 1339.50B 1304.00A 1304.00A 1298.75 -39.25 1338.00 5350 ---- 1388.75B 1354.75A 1354.75A 1348.75 -39.00 1387.75 5400 ---- 1439.50B 1404.50A 1404.50A 1398.75 -39.00 1437.75 5450 ---- 1489.00B 1454.75A 1454.75A 1448.75 -39.00 1487.75 5500 ---- 1538.50B 1503.75A 1503.75A 1498.75 -39.00 1537.75 5550 ---- ---- 1554.75A 1554.75A 1548.75 -39.00 1587.75 5600 ---- 1638.75B 1603.75A 1603.75A 1598.50 -39.25 1637.75 5650 ---- 1688.75B 1654.50A 1654.50A 1648.50 -39.00 1687.50 5700 ---- 1739.25B 1704.25A 1704.25A 1698.50 -39.00 1737.50 5800 ---- 1837.75B 1803.50A 1803.50A 1798.50 -39.00 1837.50 5900 ---- 1938.50B 1904.50A 1904.50A 1898.50 -39.00 1937.50 6000 ---- 2038.50B 2003.25A 2003.25A 1998.25 -39.00 2037.25 440 446 6100 ---- 2138.75B 2104.25A 2104.25A 2098.25 -39.00 2137.25 421 1739 6200 ---- 2238.75B 2204.00A 2204.00A 2198.25 -39.00 2237.25 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 30 CAB 19551 1000 ---- ---- ---- ---- .10 +.05 3 .05 2580 1100 ---- ---- ---- ---- .10 UNCH .10 1467 1200 ---- ---- ---- ---- .15 UNCH 1 .15 2401 1300 ---- ---- ---- ---- .20 UNCH .20 3769 1400 ---- ---- ---- ---- .25 UNCH .25 3791 1500 ---- ---- ---- ---- .30 UNCH 3 .30 2168 1600 ---- ---- .35A .35A .35 -.05 .40 5148 1700 .45 .45 .45 .45 .45 UNCH 3 .45 1 193 1800 .65 .65 .55A .55A .55 -.05 2 .60 2571 1900 .70 .70 .70 .70 .70 UNCH 3 .70 4 1787 2000 1.10 1.10 .85 .85 .90 UNCH 12 .90 2 6905 2100 ---- ---- 1.05A 1.05A 1.15 UNCH 35 1.15 58 19416 2150 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 272 469 2200 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 322 1307 2250 ---- ---- 1.50A 1.50A 1.60 UNCH 1.60 299 1106 2300 1.70 1.85 1.60A 1.60A 1.80 UNCH 293 1.80 19 2091 2350 2.00 2.00 1.85A 1.85A 2.00 UNCH 25 2.00 1882 2086 2400 2.00 2.00 2.00 2.15B 2.20 -.05 1 2.25 366 3471 2450 2.40 2.40 2.25A 2.25A 2.45 -.05 111 2.50 1167 2240 2500 2.55 2.75 2.45 2.60 2.70 -.05 27 2.75 583 3950 2550 3.00 3.00 2.75 2.90B 2.95 -.10 282 3.05 389 2104 2600 3.30 3.40 3.05 3.25A 3.25 -.10 1297 3.35 3596 3363 2650 3.70 3.70 3.35 3.60 3.60 -.15 172 3.75 550 2127 2700 3.90 4.15 3.75 3.95B 4.00 -.15 153 4.15 560 3219 2750 4.35 4.55B 4.15 4.35A 4.45 -.15 173 4.60 3278 2991 2800 5.00 5.00 4.60 4.85A 5.00 UNCH 463 5.00 312 3468 2850 5.50 5.50 5.00 5.50 5.50 -.25 124 5.75 227 1872 2900 5.75 6.25B 5.75 6.00B 6.00 -.25 38 6.25 592 5634 2910 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 30 497 2920 6.25 6.50 6.00A 6.00A 6.25 -.25 2 6.50 504 701 2930 6.25 6.25 6.25 6.50B 6.50 -.25 4 6.75 78 1503 2940 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 12 122 2950 6.50 7.00 6.25 6.75 6.75 -.25 81 7.00 753 732 2960 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 349 1578 2970 7.00 7.25 6.75A 6.75A 7.00 -.25 5 7.25 57 359 2980 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 25 1058 2990 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 873 1253 3000 7.25 7.75B 7.00 7.25 7.25 -.50 240 7.75 3914 4174 3010 7.25 7.25 7.25 7.75B 7.50 -.50 143 8.00 489 558 3020 7.75 7.75 7.50A 7.50A 7.75 -.25 52 8.00 627 3030 8.00 8.00 7.75A 8.00 7.75 -.50 18 8.25 300 508 3040 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 114 584 3050 8.25 8.25 8.00 8.25 8.25 -.50 19 8.75 16 772 3060 8.50 8.50 8.25A 8.25A 8.50 -.50 5 9.00 6 824 3070 8.75 8.75 8.50A 8.50A 8.50 -.75 6 9.25 178 762 3080 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 260 415 3090 9.25 9.75 8.75A 9.00 9.00 -.75 9 9.75 23 298 3100 9.75 10.00 9.00A 9.50B 9.25 -.75 169 10.00 139 3312 3110 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 201 544 3120 10.00 10.50 9.50A 9.50A 9.75 -.75 8 10.50 266 2395 3130 10.25 10.25 9.75A 9.75A 10.00 -.75 1 10.75 34 1426 3140 ---- ---- 10.00A 10.00A 10.25 -.75 11.00 35 1915 3150 10.50 11.50B 10.25A 10.25A 10.50 -.75 151 11.25 71 1926 3160 11.25 11.25 10.50A 10.50A 10.75 -1.00 3 11.75 9 191 3170 ---- ---- 10.75A 10.75A 11.00 -1.00 12.00 55 486 3180 11.75 12.50B 11.00A 12.25B 11.50 -.75 4 12.25 75 1067 3190 ---- ---- 11.50A 11.50A 11.75 -1.00 12.75 75 602 3200 13.00 13.00 11.75A 12.25B 12.00 -1.00 1352 13.00 437 2276 3210 ---- ---- 12.00A 12.00A 12.25 -1.25 13.50 233 703 3220 ---- 14.00B 12.25A 14.00B 12.75 -1.00 13.75 47 736 3230 13.75 13.75 12.50A 13.25B 13.00 -1.25 17 14.25 27 161 3240 13.00 13.00 13.00 13.75B 13.50 -1.25 7 14.75 5 454 3250 15.00 15.25B 13.25A 13.50 13.75 -1.50 33 15.25 17 3004 3260 ---- 15.75B 13.75A 15.75B 14.25 -1.25 140 15.50 242 575 3270 ---- 16.25B 14.00A 16.25B 14.50 -1.50 16.00 363 577 3280 15.50 15.50 14.50A 14.50A 15.00 -1.50 288 16.50 651 759 3290 15.25 17.25B 14.75A 15.25 15.50 -1.50 1 17.00 18 299 3300 16.50 16.50 15.25 16.25B 15.75 -2.00 844 17.75 869 4575 3310 ---- ---- 15.75A 15.75A 16.25 -2.00 18.25 429 3320 ---- ---- 16.25A 16.25A 16.75 -2.00 18.75 2 754 3330 ---- 19.50B 16.75A 19.50B 17.25 -2.00 19.25 1 333 3340 ---- ---- 17.25A 17.25A 17.75 -2.25 20.00 3 421 3350 20.00 20.75B 17.75A 17.75A 18.25 -2.25 303 20.50 103 1290 3360 20.75 21.50B 18.25A 21.00B 18.75 -2.50 57 21.25 7 565 3370 20.50 20.50 18.75 20.00B 19.25 -2.75 132 22.00 360 3380 22.00 22.00 19.25A 19.25A 20.00 -2.75 10 22.75 77 643 3390 ---- ---- 20.00A 20.00A 20.50 -3.00 23.50 91 404 3400 22.25 24.50B 20.25 20.75A 21.00 -3.25 794 24.25 677 2847 3410 22.25 25.25B 21.25A 21.25A 21.75 -3.25 56 25.00 12 331 3420 ---- 26.00B 21.75A 21.75A 22.50 -3.25 25.75 48 690 3430 ---- 27.00B 22.50A 22.50A 23.00 -3.75 26.75 3 370 3440 ---- 27.75B 23.25A 23.25A 23.75 -3.75 27.50 76 343 3450 26.50 28.75B 24.00A 27.00B 24.50 -4.00 133 28.50 118 1162 3460 24.75 29.75B 24.75 26.25B 25.25 -4.25 56 29.50 371 422 3470 26.75 30.50B 25.50A 25.50A 26.25 -4.00 52 30.25 12 909 3480 26.75 31.75B 26.25 27.25B 27.00 -4.25 57 31.25 7 216 3490 31.25 32.75B 27.25A 30.75B 27.75 -4.75 44 32.50 139 377 3500 34.50 34.50 28.00A 28.00A 28.75 -4.75 494 33.50 1108 6616 3510 32.00 35.00B 29.00A 30.75B 29.75 -4.75 2 34.50 19 603 3520 32.75 36.25B 29.75A 31.75B 30.50 -5.25 83 35.75 187 338 3530 31.75 37.50B 30.75A 32.00B 31.50 -5.50 78 37.00 1 522 3540 38.00 38.75B 31.75A 36.00B 32.75 -5.50 6 38.25 376 469 3550 ---- 40.00B 32.75A 32.75A 33.75 -5.75 53 39.50 746 3780 3560 36.75 41.25B 33.75A 33.75A 34.75 -6.00 1 40.75 35 455 3570 40.00 42.50B 35.00A 35.00A 36.00 -6.25 136 42.25 14 231 3580 39.25 44.00B 36.00A 36.00A 37.25 -6.25 521 43.50 168 990 3590 45.00 45.75B 37.25A 37.25A 38.50 -6.50 6 45.00 3 604 3600 47.50 47.50 38.50A 41.25B 39.75 -6.75 1728 46.50 938 2572 3610 ---- 49.00B 39.75A 39.75A 41.00 -7.00 48.00 21 914 3620 49.75 50.50B 41.25A 41.25A 42.25 -7.50 9 49.75 3 546 3630 47.75 52.25B 42.50A 42.50A 43.75 -7.50 3 51.25 10 364 3640 52.75 54.00B 44.00A 44.00A 45.25 -7.75 12 53.00 7 992 3650 54.75 55.75B 45.25A 45.25A 46.75 -8.00 1236 54.75 1064 2741 3660 ---- 57.75B 46.75A 46.75A 48.25 -8.25 1 56.50 667 3670 ---- 59.50B 48.25A 48.25A 49.75 -8.75 6 58.50 8 787 3680 ---- 61.50B 50.00A 50.00A 51.50 -9.00 76 60.50 55 478 3690 52.25 63.50B 51.50A 51.50A 53.00 -9.50 9 62.50 21 420 3700 61.00 66.00B 53.25A 55.50 54.75 -9.75 817 64.50 744 2557 3710 ---- 68.00B 55.00A 55.00A 56.50 -10.25 3 66.75 5 473 3720 ---- 70.25B 56.75A 56.75A 58.50 -10.25 68.75 21 202 3730 ---- 72.50B 58.75A 58.75A 60.25 -10.75 71.00 40 661 3740 ---- 75.00B 60.75A 60.75A 62.25 -11.25 1 73.50 443 981 3750 68.50 77.25B 62.50A 73.75B 64.25 -11.50 35 75.75 69 1768 3760 73.00 80.00B 64.75A 64.75A 66.50 -11.75 7 78.25 5 637 3770 75.75 82.50B 66.75A 77.25B 68.50 -12.25 62 80.75 736 3780 ---- 85.25B 69.00A 69.00A 70.75 -12.75 6 83.50 5 757 3790 80.50 88.00B 71.25A 71.25A 73.00 -13.00 5 86.00 25 549 3800 90.00 91.00B 73.50A 85.25B 75.50 -13.25 985 88.75 1006 4857 3810 ---- 93.75B 75.75A 75.75A 77.75 -14.00 35 91.75 272 897 3820 ---- 96.75B 78.25A 78.25A 80.25 -14.25 319 94.50 3 764 3830 ---- 99.75B 80.75A 80.75A 83.00 -14.50 1 97.50 25 414 3840 ---- 102.75B 83.25A 83.25A 85.50 -15.25 13 100.75 21 195 3850 101.00 105.75B 86.00A 101.50B 88.25 -15.50 111 103.75 170 2047 3860 90.00 109.25B 88.75A 95.00B 91.00 -16.00 40 107.00 273 3870 ---- 112.75B 91.50A 91.50A 94.00 -16.50 3 110.50 14 560 3880 108.25 116.00B 94.50A 94.50A 96.75 -17.00 69 113.75 32 571 3890 ---- 119.50B 97.50A 97.50A 100.00 -17.25 7 117.25 351 628 3900 118.00 123.50B 100.50A 100.50A 103.00 -18.00 1245 121.00 619 2217 3910 ---- 127.00B 103.75A 103.75A 106.25 -18.25 1 124.50 9 241 3920 125.00 130.75B 106.75A 106.75A 109.50 -19.00 29 128.50 56 226 3930 127.75 134.75B 110.25A 114.25B 113.00 -19.25 70 132.25 3 349 3940 ---- 138.75B 113.50A 113.50A 116.50 -19.75 593 136.25 171 240 3950 134.50 143.00B 117.00A 138.75B 120.25 -20.00 117 140.25 93 1194 3960 137.75 147.25B 120.50A 125.50B 123.75 -20.75 24 144.50 16 91 3970 143.00 151.50B 124.25A 147.00B 127.50 -21.25 3 148.75 10 492 3980 ---- 156.00B 128.00A 128.00A 131.50 -21.50 1 153.00 19 365 3990 ---- 160.75B 132.00A 132.00A 135.50 -22.00 157.50 10 280 4000 ---- 165.25B 135.75A 135.75A 139.50 -22.50 290 162.00 113 953 4010 154.00 170.00B 140.00A 147.00B 143.75 -23.00 234 166.75 6 34 4020 147.75 175.00B 144.00A 150.00B 148.00 -23.50 93 171.50 318 4030 156.75 180.00B 148.25A 158.50B 152.25 -24.25 47 176.50 73 184 4040 172.50 185.00B 152.75A 152.75A 156.75 -24.75 20 181.50 123 150 4050 176.50 190.25B 157.25A 184.75B 161.25 -25.25 36 186.50 3 360 4060 164.75 195.50B 161.75A 162.00A 166.00 -25.75 166 191.75 39 4070 ---- 200.75B 166.50A 166.50A 170.75 -26.25 197.00 1 72 4075 ---- 203.50B 169.00A 169.00A 173.00 -26.50 104 199.50 36 22 4080 ---- 206.25B 171.25A 171.25A 175.50 -26.75 202.25 3 145 4090 206.25 211.75B 176.25A 211.75B 180.50 -27.25 1 207.75 19 57 4100 ---- 217.50B 181.25A 181.25A 185.50 -28.00 4 213.50 62 1082 4110 207.75 223.25B 186.50A 198.75B 190.75 -28.50 2 219.25 6 277 4120 ---- 229.25B 191.75A 191.75A 196.00 -29.00 225.00 2 184 4125 213.00 232.25B 194.25A 226.50B 198.75 -29.25 13 228.00 3 16 4130 ---- 235.25B 197.00A 197.00A 201.50 -29.25 230.75 1 75 4140 ---- 241.25B 202.50A 202.50A 207.00 -30.00 237.00 97 4150 ---- 247.50B 208.00A 208.00A 212.75 -30.25 243.00 3 777 4160 ---- 254.00B 213.75A 213.75A 218.50 -30.75 249.25 1 346 4170 223.75 260.25B 219.50A 219.50A 224.25 -31.25 1 255.50 48 4180 229.75 267.00B 225.50A 225.50A 230.25 -31.75 1 262.00 1 134 4190 ---- 273.50B 231.50A 231.50A 236.25 -32.25 268.50 24 4200 ---- 280.25B 237.75A 237.75A 242.50 -32.75 275.25 1115 4210 ---- 287.00B 244.00A 244.00A 249.00 -33.00 282.00 84 4220 ---- 294.00B 250.25A 250.25A 255.25 -33.50 288.75 191 4230 ---- 301.00B 256.75A 256.75A 262.00 -33.75 295.75 128 4240 ---- 308.25B 263.50A 263.50A 268.50 -34.25 302.75 65 4250 ---- 315.50B 270.25A 270.25A 275.25 -34.75 310.00 762 4260 ---- 322.75B 277.00A 277.00A 282.25 -35.00 317.25 14 4270 ---- 330.25B 284.00A 284.00A 289.25 -35.25 324.50 214 4280 ---- 337.75B 291.00A 291.00A 296.25 -35.75 332.00 143 4290 ---- 345.50B 298.00A 298.00A 303.50 -36.00 339.50 308 4300 331.75 353.00B 305.25A 305.25A 310.75 -36.25 3 347.00 385 4310 ---- 361.00B 312.75A 312.75A 318.25 -36.50 354.75 4320 323.00 368.75B 320.25A 328.50B 325.75 -36.75 2 362.50 12 4330 ---- 375.25B 327.75A 327.75A 333.50 -37.00 370.50 8 4340 ---- 383.50B 335.50A 335.50A 341.25 -37.25 378.50 4350 ---- 391.25B 343.25A 343.25A 349.00 -37.50 386.50 309 4360 ---- 399.75B 351.00A 351.00A 357.00 -37.50 394.50 58 4370 ---- 407.75B 359.75A 359.75A 365.00 -37.75 402.75 23 4380 ---- 416.25B 367.75A 367.75A 373.25 -37.75 411.00 4390 ---- 424.75B 376.00A 376.00A 381.25 -38.00 419.25 45 4400 ---- 433.25B 384.00A 384.00A 389.75 -38.00 427.75 193 4410 ---- 441.75B 392.50A 392.50A 398.00 -38.25 436.25 58 4420 ---- 450.25B 400.75A 400.75A 406.50 -38.25 444.75 75 4430 ---- 458.75B 409.25A 409.25A 415.00 -38.50 453.50 1 4440 ---- 467.75B 417.75A 417.75A 423.75 -38.50 462.25 19 4450 ---- 476.50B 426.50A 426.50A 432.25 -38.75 471.00 174 4460 ---- 485.50B 435.25A 435.25A 441.00 -38.75 479.75 1 4470 ---- 494.25B 444.00A 444.00A 450.00 -38.50 488.50 16 4480 ---- 503.25B 452.75A 452.75A 458.75 -38.75 497.50 16 4490 ---- 512.50B 461.75A 461.75A 467.75 -38.75 506.50 4500 ---- 521.25B 470.50A 470.50A 476.75 -38.75 515.50 3678 4510 ---- 530.50B 479.50A 479.50A 485.75 -39.00 524.75 10 4520 ---- 539.75B 488.75A 488.75A 495.00 -38.75 533.75 45 4530 ---- 549.00B 497.75A 497.75A 504.00 -39.00 543.00 581 4540 ---- 558.25B 507.00A 507.00A 513.25 -39.00 552.25 7 4550 ---- 567.50B 516.25A 516.25A 522.50 -39.00 561.50 165 4560 ---- 577.00B 525.50A 525.50A 532.00 -39.00 571.00 49 4570 ---- 586.25B 534.75A 534.75A 541.25 -39.00 580.25 28 4580 ---- 595.75B 544.25A 544.25A 550.50 -39.25 589.75 14 4590 ---- 605.25B 553.50A 553.50A 560.00 -39.25 599.25 61 4600 ---- 614.50B 563.00A 563.00A 569.50 -39.00 608.50 168 4610 ---- 624.00B 572.50A 572.50A 579.00 -39.00 618.00 2 4620 ---- 633.75B 582.00A 582.00A 588.50 -39.00 627.50 4630 ---- 643.25B 591.50A 591.50A 598.00 -39.00 637.00 4640 ---- 652.75B 601.00A 601.00A 607.50 -39.25 646.75 4650 ---- 662.25B 610.50A 610.50A 617.00 -39.25 656.25 76 4660 ---- 672.00B 620.00A 620.00A 626.75 -39.00 665.75 1 4670 ---- 681.50B 629.75A 629.75A 636.25 -39.25 675.50 4680 ---- 691.25B 639.25A 639.25A 646.00 -39.00 685.00 17 4690 ---- 701.00B 649.00A 649.00A 655.75 -39.00 694.75 4700 ---- 710.75B 658.75A 658.75A 665.25 -39.25 704.50 31 4710 ---- 720.25B 668.50A 668.50A 675.00 -39.00 714.00 4720 ---- 730.00B 678.00A 678.00A 684.75 -39.00 723.75 4730 ---- 739.75B 687.75A 687.75A 694.50 -39.00 733.50 4740 ---- 749.50B 697.50A 697.50A 704.25 -39.00 743.25 4750 ---- 759.25B 707.25A 707.25A 714.00 -39.00 753.00 136 4760 ---- 769.00B 717.00A 717.00A 723.75 -39.00 762.75 4770 ---- 778.75B 726.75A 726.75A 733.50 -39.00 772.50 4780 ---- 788.50B 736.50A 736.50A 743.25 -39.00 782.25 4800 ---- 808.25B 756.25A 756.25A 763.00 -39.00 802.00 29 4850 ---- 857.25B 805.25A 805.25A 812.00 -39.00 851.00 7 4860 ---- 867.00B 815.00A 815.00A 821.75 -39.25 861.00 7 4870 ---- 876.75B 825.00A 825.00A 831.75 -39.00 870.75 14 4880 ---- 886.75B 834.75A 834.75A 841.50 -39.25 880.75 35 4900 ---- 906.50B 854.50A 854.50A 861.25 -39.00 900.25 12 4940 ---- 945.75B 893.75A 893.75A 900.75 -39.00 939.75 7 4950 ---- 955.75B 903.75A 903.75A 910.75 -39.00 949.75 4960 ---- 965.50B 913.50A 913.50A 920.50 -39.00 959.50 7 5000 ---- 1005.00B 953.00A 953.00A 960.25 -38.75 999.00 22 5050 ---- 1054.50B 1002.50A 1002.50A 1009.75 -38.75 1048.50 410 5100 ---- 1103.75B 1052.00A 1052.00A 1059.25 -38.75 1098.00 5150 ---- 1153.25B 1101.50A 1101.50A 1108.75 -39.00 1147.75 5200 ---- ---- ---- ---- 1158.25 -39.00 1197.25 1 5250 ---- ---- ---- ---- 1207.75 -39.00 1246.75 5300 ---- ---- ---- ---- 1257.50 -38.75 1296.25 1 5350 ---- ---- ---- ---- 1307.00 -39.00 1346.00 5400 ---- ---- ---- ---- 1356.50 -39.00 1395.50 5450 ---- ---- ---- ---- 1406.25 -38.75 1445.00 5500 ---- ---- ---- ---- 1455.75 -39.00 1494.75 5550 ---- ---- ---- ---- 1505.25 -39.00 1544.25 5600 ---- ---- ---- ---- 1555.00 -39.00 1594.00 84 5700 ---- ---- ---- ---- 1654.25 -38.75 1693.00 7 5800 ---- ---- ---- ---- 1753.50 -38.75 1792.25 5900 ---- ---- ---- ---- 1852.50 -39.00 1891.50 6000 ---- ---- ---- ---- 1951.75 -39.00 1990.75 6100 ---- ---- ---- ---- 2051.00 -39.00 2090.00 434 6200 ---- ---- ---- ---- 2150.25 -39.00 2189.25 7100 ---- ---- ---- ---- 3043.25 -38.75 3082.00 1001 800 ---- ---- ---- ---- .05 +.05 CAB 421 8000 ---- ---- ---- ---- 3936.50 -38.50 3975.00 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 205 CAB 3890 1000 ---- ---- ---- ---- .25 +.05 .20 1205 1100 ---- ---- ---- ---- .30 +.05 .25 20 1200 ---- ---- ---- ---- .40 +.05 .35 1411 1300 ---- ---- ---- ---- .45 UNCH .45 311 1400 ---- ---- ---- ---- .60 UNCH .60 577 1500 ---- ---- ---- ---- .75 UNCH .75 971 1600 ---- ---- ---- ---- .95 UNCH .95 1022 1700 1.25 1.30 1.15A 1.15A 1.20 UNCH 21 1.20 270 1800 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 704 1900 1.90 1.90 1.75 1.80B 1.85 UNCH 22 1.85 301 1025 2000 2.20 2.25B 2.10 2.25B 2.30 +.05 67 2.25 1208 1697 2100 2.80 2.80 2.60A 2.70B 2.80 +.10 216 2.70 4450 2150 3.10 3.10 2.85A 2.85A 3.05 +.05 21 3.00 1 94 2200 3.25 3.35 3.15 3.25 3.35 +.10 67 3.25 458 2250 3.65 3.65 3.45A 3.45A 3.65 +.10 35 3.55 9 78 2300 4.00 4.00 3.75A 4.00 4.00 +.10 17 3.90 1339 2350 4.05 4.25B 4.05 4.25B 4.35 +.10 1 4.25 2 530 2400 4.70 4.70 4.45A 4.45A 4.75 +.10 1 4.65 3 551 2450 ---- ---- 4.85A 4.85A 5.25 +.25 60 5.00 50 2500 5.50 5.50 5.50 5.50 5.75 +.25 290 5.50 2 1324 2550 ---- ---- ---- ---- 6.25 +.25 1 6.00 99 1004 2600 ---- ---- 6.50A 6.50A 6.75 UNCH 4 6.75 49 1717 2650 ---- ---- 7.00A 7.00A 7.25 UNCH 1 7.25 2 1415 2700 7.75 8.00 7.75 8.00B 8.00 UNCH 43 8.00 20 1170 2750 8.50 8.75 8.25A 8.25A 8.75 UNCH 213 8.75 9 2285 2800 9.25 9.50 9.25 9.25A 9.75 UNCH 35 9.75 23 1805 2850 ---- ---- 10.00A 10.00A 10.50 -.25 428 10.75 25 788 2900 11.50 11.50 11.00A 11.50B 11.75 -.25 14 12.00 7 1631 2910 ---- ---- 11.25A 11.25A 12.00 -.25 12.25 6 7 2920 ---- ---- 11.50A 11.50A 12.25 -.25 1 12.50 9 2930 ---- ---- 11.75A 11.75A 12.50 -.25 12.75 314 2940 ---- ---- 12.00A 12.00A 12.75 -.25 13.00 1 123 2950 12.50 12.50 12.25A 12.75B 13.00 -.25 21 13.25 10 131 2960 ---- ---- 12.50A 12.50A 13.25 -.25 13.50 108 2970 ---- ---- 12.75A 12.75A 13.50 -.25 13.75 4 21 2980 ---- ---- 13.25A 13.25A 13.75 -.50 14.25 10 17 2990 ---- ---- 13.50A 13.50A 14.00 -.50 14.50 4 12 3000 14.00 14.75 13.75 14.25A 14.25 -.50 60 14.75 205 3233 3010 ---- ---- 14.00A 14.00A 14.75 -.25 15 15.00 11 3020 15.50 15.50 14.25A 14.25A 15.00 -.50 8 15.50 1 11 3030 ---- ---- 14.50A 14.50A 15.25 -.50 15.75 11 3040 ---- ---- 15.00A 15.00A 15.75 -.50 16.25 18 3050 ---- ---- 15.25A 15.25A 16.00 -.50 4 16.50 7 411 3060 15.75 15.75 15.50A 16.25B 16.25 -.75 3 17.00 97 3070 ---- ---- 16.00A 16.00A 16.75 -.50 17.25 1 154 3080 ---- ---- 16.25A 16.25A 17.00 -.75 17.75 4 3090 ---- ---- 16.75A 16.75A 17.50 -.75 18.25 3 128 3100 18.50 18.50 17.00A 17.00A 17.75 -.75 4 18.50 11 900 3110 17.75 17.75 17.50A 19.00B 18.25 -.75 3 19.00 6 19 3120 18.75 18.75 17.75A 17.75A 18.75 -.75 5 19.50 5 87 3130 20.00 20.00 18.25A 18.25A 19.00 -1.00 205 20.00 34 35 3140 ---- ---- 18.75A 18.75A 19.50 -1.00 284 20.50 3 6 3150 20.75 20.75 19.25 19.25A 20.00 -1.00 28 21.00 105 1483 3160 ---- ---- 19.50A 19.50A 20.25 -1.25 21.50 7 204 3170 ---- ---- 20.00A 20.00A 20.75 -1.25 22.00 6 15 3180 22.25 22.25 20.50 21.50B 21.25 -1.25 7 22.50 6 89 3190 21.75 23.25B 21.00A 21.75 21.75 -1.25 6 23.00 3 65 3200 22.75 22.75 21.50A 22.25 22.25 -1.50 21 23.75 43 2152 3210 22.75 22.75 22.00A 22.75 22.75 -1.50 3 24.25 9 26 3220 22.50 25.00B 22.50 23.50B 23.25 -1.50 12 24.75 15 15 3230 ---- 25.75B 23.25A 25.75B 24.00 -1.50 1 25.50 3 1140 3240 ---- ---- 23.75A 23.75A 24.50 -1.75 26.25 10 859 3250 24.75 27.00B 24.25A 24.50A 25.00 -1.75 1 26.75 5 346 3260 ---- 27.75B 25.00A 27.75B 25.75 -1.75 27.50 6 1186 3270 26.25 28.50B 25.50A 26.75B 26.25 -2.00 13 28.25 101 342 3280 27.00 29.25B 26.25A 27.00 27.00 -2.00 9 29.00 3 350 3290 27.75 30.00B 27.00A 27.75 27.75 -2.00 3 29.75 43 704 3300 29.75 31.00B 27.50A 28.50B 28.25 -2.25 133 30.50 35 5971 3310 ---- 31.75B 28.25A 31.75B 29.00 -2.25 31.25 60 683 3320 ---- 32.50B 29.00A 29.00A 29.75 -2.50 32.25 12 171 3330 30.75 33.50B 29.75A 32.00B 30.50 -2.50 3 33.00 525 3340 34.25 34.25 30.50A 33.00B 31.25 -2.75 5 34.00 5 414 3350 31.25 35.25B 31.25 32.25B 32.00 -2.75 8 34.75 1 792 3360 ---- 36.25B 32.00A 36.25B 33.00 -2.75 35.75 2 342 3370 ---- 37.25B 33.00A 33.00A 33.75 -3.00 36.75 103 3380 ---- 38.25B 33.75A 33.75A 34.75 -3.00 37.75 742 3390 35.50 39.50B 34.50A 34.75A 35.50 -3.25 1 38.75 2 96 3400 37.00 40.50B 35.50A 37.25 36.50 -3.50 73 40.00 173 1571 3410 ---- 41.50B 36.50A 41.50B 37.50 -3.50 41.00 47 3420 ---- 42.75B 37.50A 37.50A 38.50 -3.75 42.25 4 117 3430 ---- 44.00B 38.50A 38.50A 39.50 -3.75 43.25 10 469 3440 42.50 45.25B 39.50A 39.50A 40.50 -4.00 5 44.50 83 3450 45.75 46.50B 40.50A 41.75 41.50 -4.25 67 45.75 54 1415 3460 ---- 47.75B 41.50A 41.50A 42.75 -4.25 47.00 225 3470 ---- 49.00B 42.75A 42.75A 43.75 -4.50 48.25 53 3480 ---- 50.50B 43.75A 43.75A 45.00 -4.75 49.75 1005 3490 50.25 51.75B 45.00A 45.00A 46.25 -4.75 57 51.00 337 3500 46.50 53.50B 46.25A 48.50B 47.25 -5.25 8 52.50 49 1192 3510 53.00 54.75B 47.50A 47.50A 48.50 -5.50 63 54.00 1881 3520 ---- 56.25B 48.75A 48.75A 50.00 -5.50 55.50 101 3530 ---- 57.75B 50.00A 50.00A 51.25 -5.75 57.00 483 3540 ---- 59.50B 51.50A 51.50A 52.50 -6.25 58.75 77 3550 57.25 61.25B 52.75A 52.75A 54.00 -6.25 11 60.25 209 790 3560 57.50 62.75B 54.25A 60.50B 55.50 -6.50 5 62.00 354 3570 ---- 64.50B 55.75A 55.75A 57.00 -6.75 1 63.75 12 406 3580 ---- 66.50B 57.25A 57.25A 58.50 -7.00 1 65.50 5 46 3590 ---- 68.50B 58.75A 58.75A 60.00 -7.25 67.25 5 26 3600 65.50 70.25B 60.50A 62.25 61.75 -7.50 63 69.25 359 1223 3610 66.00 72.00B 62.00A 62.00A 63.25 -8.00 5 71.25 131 3620 ---- 74.25B 63.75A 63.75A 65.00 -8.25 73.25 549 3630 ---- 76.00B 65.50A 65.50A 66.75 -8.50 2 75.25 91 3640 ---- 78.25B 67.25A 67.25A 68.50 -8.75 77.25 424 3650 76.50 80.50B 69.00A 71.00 70.50 -9.00 36 79.50 63 649 3660 77.25 82.50B 71.00A 79.75B 72.25 -9.25 4 81.50 27 3670 ---- 85.00B 72.75A 72.75A 74.25 -9.50 83.75 80 3680 ---- 87.25B 74.75A 74.75A 76.25 -10.00 2 86.25 11 644 3690 ---- 89.75B 76.75A 76.75A 78.25 -10.25 1 88.50 4 84 3700 86.50 92.25B 78.75A 81.25B 80.50 -10.50 22 91.00 108 1866 3710 ---- 94.50B 81.00A 81.00A 82.50 -10.75 93.25 41 220 3720 ---- 97.00B 83.00A 83.00A 84.75 -11.25 96.00 9 201 3730 ---- 99.75B 85.25A 85.25A 87.00 -11.50 2 98.50 177 3740 ---- 102.25B 87.50A 87.50A 89.25 -11.75 101.00 5 464 3750 ---- 105.00B 89.75A 89.75A 91.75 -12.00 103.75 2 319 3760 104.50 107.75B 92.25A 105.50B 94.00 -12.50 6 106.50 185 3770 ---- 110.75B 94.50A 94.50A 96.50 -12.75 109.25 5 220 3780 ---- 113.75B 97.00A 97.00A 99.00 -13.25 112.25 5 50 3790 ---- 116.75B 99.75A 99.75A 101.75 -13.25 115.00 5 70 3800 ---- 119.75B 102.25A 102.25A 104.25 -13.75 118.00 142 775 3810 ---- 122.75B 105.00A 105.00A 107.00 -14.25 121.25 60 353 3820 ---- 126.00B 107.75A 107.75A 109.75 -14.50 124.25 71 3830 ---- 129.25B 110.50A 110.50A 112.75 -14.75 127.50 22 3840 ---- 132.50B 113.25A 113.25A 115.50 -15.25 130.75 45 204 3850 ---- 136.00B 116.25A 116.25A 118.50 -15.50 134.00 66 3748 3860 ---- 139.50B 119.25A 119.25A 121.50 -16.00 137.50 179 3870 ---- 143.00B 122.25A 122.25A 124.50 -16.50 141.00 5 106 3880 ---- 146.75B 125.25A 125.25A 127.75 -16.75 144.50 5 14 3890 ---- 150.25B 128.50A 128.50A 131.00 -17.25 148.25 10 18 3900 ---- 154.25B 131.75A 131.75A 134.25 -17.75 2 152.00 121 2033 3910 ---- 158.00B 135.00A 135.00A 137.75 -18.00 155.75 5 67 3920 155.50 162.00B 138.50A 158.25B 141.00 -18.50 43 159.50 38 196 3930 ---- 166.00B 142.00A 142.00A 144.50 -19.00 1 163.50 42 76 3940 ---- 170.00B 145.50A 145.50A 148.25 -19.25 167.50 47 54 3950 ---- 174.25B 149.00A 149.00A 151.75 -20.00 1 171.75 138 293 3960 169.25 178.50B 152.75A 173.75B 155.50 -20.25 5 175.75 44 821 3970 175.50 182.75B 156.50A 178.50B 159.25 -20.75 24 180.00 77 177 3980 171.00 187.25B 160.25A 160.25A 163.25 -21.25 21 184.50 6 161 3990 ---- 191.75B 164.25A 164.25A 167.25 -21.50 188.75 97 4000 189.00 196.25B 168.25A 171.75 171.25 -22.00 28 193.25 1 194 4010 ---- 201.00B 172.25A 172.25A 175.25 -22.75 198.00 216 4020 185.00 205.75B 176.50A 176.50A 179.50 -23.00 19 202.50 1 34 4030 186.75 210.50B 180.75A 180.75A 183.75 -23.50 1 207.25 92 4040 194.00 215.50B 185.00A 185.00A 188.25 -24.00 19 212.25 1 74 4050 206.50 220.50B 189.50A 207.00B 192.75 -24.50 295 217.25 2 177 4060 215.00 225.50B 194.00A 194.00A 197.25 -25.00 9 222.25 28 4070 ---- 230.75B 198.50A 198.50A 202.00 -25.25 227.25 12 4080 218.25 236.00B 203.25A 203.25A 206.50 -26.00 3 232.50 156 4090 218.00 241.50B 208.00A 208.00A 211.50 -26.25 6 237.75 75 4100 226.25 247.00B 212.75A 212.75A 216.50 -26.50 5 243.00 884 4110 233.50 252.50B 217.75A 217.75A 221.50 -27.00 1 248.50 4 4120 231.00 258.00B 222.75A 222.75A 226.50 -27.50 2 254.00 16 4130 239.25 263.50B 228.00A 234.50B 231.75 -28.00 2 259.75 25 4140 253.75 269.50B 233.25A 233.25A 237.00 -28.25 3 265.25 3 4150 260.50 275.25B 238.50A 245.00B 242.50 -28.75 5 271.25 279 4160 265.25 281.25B 243.75A 243.75A 248.00 -29.00 2 277.00 11 4170 269.75 287.50B 249.25A 249.25A 253.50 -29.50 2 283.00 25 4180 277.00 293.50B 255.00A 266.75B 259.25 -29.75 2 289.00 21 4190 278.25 299.75B 260.75A 273.75B 265.00 -30.25 4 295.25 29 4200 283.75 306.25B 266.50A 273.50B 271.00 -30.50 2 301.50 1 149 4210 ---- 312.50B 272.25A 272.25A 276.75 -31.25 308.00 22 4220 295.75 319.00B 278.25A 313.00B 283.00 -31.25 1 314.25 10 4230 307.75 325.75B 284.25A 311.00B 289.00 -31.75 1 320.75 3 4240 ---- 332.25B 290.50A 290.50A 295.25 -32.25 327.50 2 4250 315.75 339.25B 296.75A 296.75A 301.75 -32.50 1 334.25 170 4260 ---- 346.00B 303.25A 303.25A 308.00 -33.00 341.00 4270 ---- 353.00B 309.50A 309.50A 314.50 -33.25 347.75 4280 ---- 360.00B 316.00A 316.00A 321.25 -33.50 354.75 30 4290 ---- 367.00B 322.75A 322.75A 328.00 -33.75 361.75 75 4300 ---- 374.25B 329.50A 329.50A 334.75 -34.25 369.00 4929 4310 ---- 381.50B 336.25A 336.25A 341.75 -34.25 376.00 4320 ---- 388.75B 343.25A 343.25A 348.50 -35.00 383.50 81 4330 ---- 396.25B 350.25A 350.25A 355.75 -35.00 390.75 4340 ---- 403.75B 357.25A 357.25A 362.75 -35.50 398.25 4350 ---- 411.25B 364.50A 364.50A 370.00 -35.75 405.75 205 4360 ---- 419.00B 371.75A 371.75A 377.50 -35.75 413.25 4370 ---- 426.75B 379.00A 379.00A 384.75 -36.25 421.00 4375 ---- 430.50B 382.75A 382.75A 388.50 -36.25 424.75 58 4380 ---- 434.50B 386.50A 386.50A 392.25 -36.50 428.75 15 4390 ---- 442.50B 394.00A 394.00A 400.00 -36.50 436.50 4400 ---- 446.25B 401.50A 401.50A 407.50 -36.75 444.25 272 4410 ---- ---- 409.25A 409.25A 415.25 -37.00 452.25 19 4420 ---- ---- 417.00A 417.00A 423.25 -37.00 460.25 4430 ---- ---- 425.00A 425.00A 431.00 -37.25 468.25 4440 ---- ---- 448.50A 448.50A 439.00 -37.50 476.50 4450 ---- ---- 457.00A 457.00A 447.00 -37.75 484.75 47 4460 ---- ---- 465.50A 465.50A 455.25 -37.75 493.00 4470 ---- ---- 474.25A 474.25A 463.50 -37.75 501.25 10 4475 ---- ---- 478.50A 478.50A 467.50 -38.00 505.50 20 4480 ---- ---- 482.75A 482.75A 471.75 -38.00 509.75 4490 ---- ---- 491.75A 491.75A 480.00 -38.25 518.25 4500 ---- ---- 500.75A 500.75A 488.50 -38.25 526.75 512 4510 ---- ---- 509.50A 509.50A 496.75 -38.50 535.25 4520 ---- ---- 518.75A 518.75A 505.50 -38.25 543.75 4530 ---- ---- 528.00A 528.00A 514.00 -38.50 552.50 4540 ---- ---- 537.25A 537.25A 522.75 -38.50 561.25 4550 ---- ---- 546.50A 546.50A 531.25 -38.75 570.00 33 4560 ---- ---- 556.00A 556.00A 540.00 -38.75 578.75 18 4570 ---- ---- 565.50A 565.50A 549.00 -38.75 587.75 19 4580 ---- ---- 575.00A 575.00A 557.75 -38.75 596.50 44 4590 ---- ---- ---- ---- 566.75 -38.75 605.50 45 4600 ---- ---- ---- ---- 575.75 -38.75 614.50 53 4610 ---- ---- ---- ---- 584.75 -39.00 623.75 4620 ---- ---- ---- ---- 593.75 -39.00 632.75 4630 ---- ---- ---- ---- 603.00 -39.00 642.00 4640 ---- ---- ---- ---- 612.25 -38.75 651.00 4650 ---- ---- ---- ---- 621.25 -39.00 660.25 37 4660 ---- ---- ---- ---- 630.50 -39.00 669.50 4670 ---- ---- ---- ---- 639.75 -39.00 678.75 12 4680 ---- ---- ---- ---- 649.25 -38.75 688.00 20 4690 ---- ---- ---- ---- 658.50 -39.00 697.50 4700 ---- ---- ---- ---- 668.00 -38.75 706.75 63 4710 ---- ---- ---- ---- 677.25 -39.00 716.25 24 4720 ---- ---- ---- ---- 686.75 -39.00 725.75 4730 ---- ---- ---- ---- 696.25 -39.00 735.25 35 4740 ---- ---- ---- ---- 705.75 -39.00 744.75 4750 ---- ---- ---- ---- 715.25 -39.00 754.25 4760 ---- ---- ---- ---- 724.75 -39.00 763.75 4770 ---- ---- ---- ---- 734.25 -39.00 773.25 4780 ---- ---- ---- ---- 744.00 -38.75 782.75 4800 ---- ---- ---- ---- 763.00 -39.00 802.00 2 4850 ---- ---- ---- ---- 811.50 -38.75 850.25 4900 ---- ---- ---- ---- 860.00 -38.75 898.75 4950 ---- ---- ---- ---- 908.75 -38.75 947.50 21 5000 ---- ---- ---- ---- 957.75 -38.75 996.50 5050 ---- ---- ---- ---- 1006.75 -39.00 1045.75 5100 ---- ---- ---- ---- 1056.00 -38.75 1094.75 7 5150 ---- ---- ---- ---- 1105.25 -38.75 1144.00 5200 ---- ---- ---- ---- 1154.50 -38.75 1193.25 5250 ---- ---- ---- ---- 1204.00 -38.75 1242.75 5300 ---- ---- ---- ---- 1253.25 -38.75 1292.00 5350 ---- ---- ---- ---- 1302.50 -38.75 1341.25 5400 ---- ---- ---- ---- 1352.00 -38.75 1390.75 5450 ---- ---- ---- ---- 1401.50 -38.75 1440.25 5500 ---- ---- ---- ---- 1450.75 -38.75 1489.50 5550 ---- ---- ---- ---- 1500.25 -38.75 1539.00 5600 ---- ---- ---- ---- 1549.75 -38.50 1588.25 5700 ---- ---- ---- ---- 1648.50 -38.75 1687.25 5800 ---- ---- ---- ---- 1747.25 -38.75 1786.00 5900 ---- ---- ---- ---- 1846.25 -38.50 1884.75 6000 ---- ---- ---- ---- 1945.00 -38.75 1983.75 6100 ---- ---- ---- ---- 2044.00 -38.50 2082.50 6 800 ---- ---- ---- ---- .10 UNCH .10 6 900 ---- ---- ---- ---- .20 +.05 .15 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .80 +.05 .75 138 1100 ---- ---- ---- ---- 1.05 +.05 1.00 50 1200 ---- ---- ---- ---- 1.35 +.05 1.30 10 935 1300 ---- ---- ---- ---- 1.70 +.10 1.60 822 1400 ---- ---- 2.00A 2.00A 2.15 +.10 2.05 1000 1500 ---- 2.55B ---- 2.55B 2.65 +.15 2.50 14 1600 ---- ---- 2.95A 2.95A 3.25 +.20 3.05 173 1700 3.45 3.65B 3.45 3.65B 3.85 +.25 3 3.60 234 1800 ---- 4.35B 4.15A 4.15A 4.55 +.30 4.25 771 1900 ---- 5.00B 4.90A 4.90A 5.25 +.30 2 4.95 787 2000 ---- 6.00B ---- 6.00B 6.25 +.50 2 5.75 3 291 2100 ---- 7.00B ---- 7.00B 7.25 +.50 266 6.75 2 542 2150 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 22 293 2200 ---- ---- 7.75A 7.75A 8.25 +.25 8.00 159 814 2250 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 1053 2300 ---- 9.50B ---- 9.50B 9.75 +.50 9.25 70 2350 10.00 10.25B 10.00 10.25B 10.50 +.50 198 10.00 210 2400 ---- 11.00B ---- 11.00B 11.25 +.50 10.75 15 2450 ---- 12.00B 11.50A 11.50A 12.25 +.50 11.75 5 318 2500 ---- 13.00B 12.50A 12.50A 13.25 +.50 12.75 822 2550 ---- 14.00B 13.50A 13.50A 14.25 +.50 13.75 1 505 2600 ---- 15.25B 14.75A 14.75A 15.50 +.50 15.00 4 705 2650 ---- 16.50B 16.00A 16.00A 16.75 +.50 12 16.25 231 953 2700 ---- 18.00B 17.50A 17.50A 18.25 +.50 17.75 212 2750 ---- 19.50B 19.00A 19.50B 19.75 +.50 19.25 1 95 2800 ---- 21.50B 20.75A 21.50B 21.50 +.25 2 21.25 6 401 2850 ---- 23.50B 22.50A 23.50B 23.50 +.25 3 23.25 641 2900 ---- 25.75B 24.75A 25.75B 25.50 UNCH 382 25.50 34 561 2950 ---- 28.50B 27.00A 28.50B 28.00 UNCH 382 28.00 13 342 3000 30.50 31.25B 29.75A 29.75A 30.75 -.25 6 31.00 8 514 3050 35.00 35.00 32.75A 32.75A 33.75 -.50 3 34.25 6 244 3100 ---- 38.25B 36.00A 38.25B 37.00 -.75 275 37.75 351 3150 ---- 42.50B 39.75A 42.50B 40.75 -1.25 9 42.00 5 187 3200 ---- 47.00B 43.75A 46.75B 44.75 -1.75 1 46.50 7 650 3250 51.50 52.00B 48.25A 52.00B 49.50 -2.25 194 51.75 7 658 3300 56.50 58.00B 53.50A 53.75A 54.50 -3.00 9 57.50 11 714 3350 ---- 64.25B 59.25A 64.25B 60.50 -3.25 1 63.75 375 571 3400 ---- 71.50B 65.50A 65.50A 66.75 -4.25 925 71.00 5 491 3450 ---- 79.50B 72.50A 72.50A 74.00 -4.75 1 78.75 13 173 3500 84.25 88.50B 80.50A 88.50B 81.75 -5.75 23 87.50 5 911 3550 91.25 98.25B 89.25A 89.50A 90.50 -6.75 8 97.25 186 347 3600 ---- 109.00B 98.75A 98.75A 100.25 -7.50 2 107.75 6 572 3650 ---- 120.75B 109.25A 109.25A 110.75 -8.50 424 119.25 72 495 3700 ---- 133.75B 120.50A 120.50A 122.25 -9.75 3 132.00 2 808 3750 ---- 147.50B 133.00A 133.00A 134.75 -11.00 12 145.75 320 3800 161.75 162.75B 146.50A 146.50A 148.25 -12.25 73 160.50 10 244 3850 173.00 179.00B 161.00A 161.00A 163.25 -13.50 1 176.75 5 371 3900 189.75 196.75B 177.00A 177.00A 179.25 -15.00 29 194.25 80 1010 3950 198.50 216.00B 194.00A 194.00A 196.50 -16.75 1 213.25 2 566 4000 227.00 236.50B 212.50A 212.50A 215.25 -18.25 11 233.50 10 339 4010 231.50 240.75B 216.25A 216.25A 219.25 -18.50 21 237.75 76 4020 ---- 245.25B 220.25A 220.25A 223.25 -18.75 242.00 51 4050 ---- 258.75B 232.25A 232.25A 235.50 -19.75 255.25 100 339 4100 ---- 282.25B 253.75A 253.75A 257.25 -21.50 278.75 167 4150 ---- 307.75B 276.75A 276.75A 280.50 -23.25 303.75 33 4200 ---- 334.75B 301.50A 301.50A 305.50 -25.00 330.50 254 4250 ---- 363.50B 328.00A 328.00A 332.00 -27.00 359.00 71 4300 ---- 394.00B 356.00A 356.00A 360.50 -28.50 389.00 219 4350 ---- 426.00B 386.00A 386.00A 390.75 -30.00 420.75 422 4400 ---- 459.75B 417.75A 417.75A 422.75 -31.50 454.25 144 4450 ---- 495.25B 451.25A 451.25A 456.50 -33.00 489.50 40 4500 ---- 532.25B 486.50A 486.50A 492.00 -34.25 526.25 300 4550 ---- 570.50B 523.25A 523.25A 529.25 -35.25 564.50 57 4600 ---- ---- 561.75A 561.75A 568.00 -36.25 604.25 65 4650 ---- ---- 622.25A 622.25A 608.25 -37.00 645.25 31 4700 ---- ---- 663.50A 663.50A 650.00 -37.50 687.50 90 4750 ---- ---- 705.75A 705.75A 693.00 -38.00 731.00 13 4800 ---- ---- 749.25A 749.25A 737.00 -38.25 775.25 115 4850 ---- ---- 794.00A 794.00A 782.00 -38.50 820.50 10 4900 ---- ---- 839.25A 839.25A 827.75 -38.50 866.25 21 4950 ---- ---- 885.25A 885.25A 874.25 -38.50 912.75 5000 ---- ---- 932.00A 932.00A 921.25 -38.50 959.75 3 10 5050 ---- ---- 979.25A 979.25A 968.75 -38.50 1007.25 5100 ---- ---- 1026.50A 1026.50A 1016.50 -38.50 1055.00 5150 ---- ---- 1074.50A 1074.50A 1064.50 -38.50 1103.00 5200 ---- ---- 1122.50A 1122.50A 1112.75 -38.50 1151.25 5250 ---- ---- 1168.50A 1168.50A 1161.25 -38.50 1199.75 5300 ---- ---- 1217.00A 1217.00A 1210.00 -38.25 1248.25 5350 ---- ---- 1265.50A 1265.50A 1258.50 -38.50 1297.00 5400 ---- ---- 1314.25A 1314.25A 1307.25 -38.50 1345.75 5500 ---- ---- 1413.25A 1413.25A 1405.00 -38.25 1443.25 15 5600 ---- ---- 1509.25A 1509.25A 1502.75 -38.25 1541.00 5700 ---- ---- 1607.00A 1607.00A 1600.75 -38.00 1638.75 5800 ---- ---- ---- ---- 1698.75 -38.00 1736.75 5900 ---- ---- ---- ---- 1796.50 -38.25 1834.75 8 6000 ---- ---- ---- ---- 1894.75 -38.00 1932.75 14 6100 ---- ---- ---- ---- 1992.75 -38.00 2030.75 16 800 ---- ---- ---- ---- .40 +.05 .35 100 900 ---- ---- ---- ---- .60 +.05 .55 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.20 +.05 1.15 20 1100 ---- ---- ---- ---- 1.55 +.10 1.45 5 1200 ---- 1.85B ---- 1.85B 1.95 +.15 1.80 2 1300 ---- 2.35B ---- 2.35B 2.45 +.20 2.25 1400 ---- 2.90B ---- 2.90B 3.05 +.25 2.80 16 1500 3.30 3.50B 3.30 3.50B 3.65 +.30 6 3.35 5 1600 ---- 4.15B ---- 4.15B 4.40 +.45 3.95 2 1700 ---- 4.90B ---- 4.90B 5.25 +.60 4.65 317 1800 5.25 5.75B 5.25 5.75B 6.00 +.50 20 5.50 20 1900 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 207 2000 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 218 2100 ---- 9.25B 8.75A 8.75A 9.50 +.50 9.00 35 2150 ---- ---- 9.50A 9.50A 10.00 +.25 9.75 369 2200 10.25 10.50B 10.25 10.50B 11.00 +.50 1 10.50 5 211 2250 ---- 11.50B 11.00A 11.00A 11.75 +.50 11.25 1 20 2300 ---- 12.50B 12.00A 12.00A 12.75 +.50 12.25 149 2350 13.25 13.50B 13.25 13.00A 13.75 +.75 38 13.00 183 2400 ---- 14.50B 14.00A 14.00A 14.75 +.50 14.25 173 2450 ---- 15.75B ---- 15.75B 16.00 +.75 15.25 13 2500 ---- 17.00B ---- 17.00B 17.25 +.75 16.50 36 2550 ---- 18.50B 17.75A 17.75A 18.50 +.50 18.00 424 2600 ---- 20.00B 19.25A 19.25A 20.00 +.50 180 19.50 337 581 2650 ---- 21.75B 21.00A 21.00A 21.75 +.50 21.25 2700 ---- 23.50B 22.75A 23.50B 23.50 +.50 23.00 309 2750 ---- 25.50B 24.75A 25.50B 25.50 +.25 25.25 155 2800 ---- 27.75B 27.00A 27.75B 27.75 +.25 27.50 101 126 2850 ---- 30.50B 29.25A 30.50B 30.00 UNCH 30.00 276 2900 ---- 33.25B 32.00A 33.25B 32.75 UNCH 32.75 176 2950 ---- 36.50B 35.00A 36.50B 35.75 -.25 36.00 3 153 3000 ---- 40.00B 38.00A 40.00B 39.00 -.50 742 39.50 3 424 3050 ---- 44.00B 41.75A 44.00B 42.50 -1.00 43.50 288 3100 ---- 48.25B 45.75A 48.25B 46.50 -1.25 47.75 327 3150 ---- 53.25B 50.00A 53.25B 51.00 -1.50 52.50 4 96 3200 ---- 58.50B 55.00A 58.50B 56.00 -2.00 58.00 3 294 3250 61.50 64.50B 60.25A 62.00B 61.50 -2.25 5 63.75 685 786 3300 69.50 71.25B 66.25A 68.00B 67.50 -2.75 4 70.25 1 276 3350 77.50 78.50B 72.75A 78.50B 74.25 -3.25 10 77.50 2 93 3400 ---- 86.75B 80.00A 86.75B 81.50 -3.75 371 85.25 440 3450 ---- 95.50B 88.00A 95.50B 89.50 -4.50 94.00 2 127 3500 ---- 105.25B 96.50A 105.25B 98.25 -5.00 2 103.25 194 3550 ---- 115.75B 106.25A 115.75B 107.75 -5.75 113.50 342 390 3600 ---- 127.00B 116.50A 127.00B 118.00 -6.75 11 124.75 15 499 3650 ---- 139.50B 127.75A 139.50B 129.25 -7.75 4 137.00 54 3700 ---- 153.00B 139.75A 153.00B 141.50 -8.75 1 150.25 424 3750 165.75 167.50B 152.75A 152.75A 154.50 -10.00 135 164.50 303 3800 ---- 183.00B 166.75A 166.75A 168.50 -11.25 179.75 15 727 3850 ---- 199.75B 181.75A 181.75A 183.75 -12.75 196.50 1 396 3900 209.00 217.50B 198.00A 198.00A 200.00 -14.25 4 214.25 1 313 3950 ---- 236.75B 215.25A 215.25A 217.75 -15.75 177 233.50 22 138 4000 ---- 257.25B 234.00A 234.00A 236.50 -17.50 20 254.00 2 581 4050 ---- 279.25B 253.75A 253.75A 256.50 -19.25 275.75 103 131 4100 289.00 302.50B 275.00A 302.50B 278.00 -21.00 4 299.00 15 186 4150 316.75 327.25B 297.75A 323.00B 301.00 -22.75 212 323.75 106 4200 ---- 353.75B 322.00A 322.00A 325.50 -24.25 349.75 177 4250 368.75 381.50B 347.75A 347.75A 351.50 -26.00 1 377.50 88 4295 ---- 408.00B 372.25A 372.25A 376.50 -27.25 403.75 28 4300 ---- 411.00B 375.00A 375.00A 379.25 -27.50 406.75 26 4350 ---- 442.00B 404.00A 404.00A 408.50 -29.00 437.50 67 4400 ---- 474.75B 434.75A 434.75A 439.50 -30.50 470.00 1 30 4450 ---- 509.00B 467.00A 467.00A 472.00 -31.75 503.75 1 81 4500 ---- 544.75B 501.00A 501.00A 506.50 -32.75 539.25 412 4550 ---- 581.75B 536.50A 536.50A 542.25 -34.00 576.25 28 4600 ---- 620.25B 573.50A 573.50A 579.50 -35.00 614.50 28 4650 ---- ---- 612.00A 612.00A 618.50 -35.50 654.00 22 4700 ---- ---- 672.50A 672.50A 658.75 -36.25 695.00 55 4750 ---- ---- 713.50A 713.50A 700.25 -36.75 737.00 14 4800 ---- ---- 755.50A 755.50A 742.75 -37.25 780.00 7 4850 ---- ---- 798.75A 798.75A 786.50 -37.50 824.00 4900 ---- ---- 842.75A 842.75A 831.00 -37.75 868.75 10 4950 ---- ---- 888.00A 888.00A 876.25 -38.00 914.25 5000 ---- ---- 933.50A 933.50A 922.25 -38.00 960.25 5050 ---- ---- 979.75A 979.75A 968.75 -38.25 1007.00 5100 ---- ---- 1026.50A 1026.50A 1015.75 -38.25 1054.00 5150 ---- ---- 1073.50A 1073.50A 1063.25 -38.00 1101.25 5200 ---- ---- 1120.75A 1120.75A 1110.75 -38.25 1149.00 5250 ---- ---- 1168.25A 1168.25A 1158.75 -38.00 1196.75 8 5300 ---- ---- 1216.25A 1216.25A 1206.75 -38.25 1245.00 5400 ---- ---- 1310.50A 1310.50A 1303.50 -38.00 1341.50 5500 ---- ---- 1409.50A 1409.50A 1400.50 -37.75 1438.25 16 5600 ---- ---- 1504.50A 1504.50A 1497.75 -37.75 1535.50 16 5700 ---- ---- 1603.50A 1603.50A 1595.25 -37.75 1633.00 16 5800 ---- ---- 1701.00A 1701.00A 1692.75 -37.50 1730.25 40 800 ---- ---- ---- ---- .65 UNCH .65 4 900 ---- ---- ---- ---- .90 UNCH .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- 2.15 +.10 2.05 758 1100 ---- 2.60B ---- ---- 2.75 +.20 2.55 465 1200 ---- 3.25B ---- 3.25B 3.40 +.25 3.15 403 1300 ---- 3.90B ---- 3.90B 4.05 +.30 3.75 6 1400 ---- 4.65B ---- 4.65B 4.80 +.35 4.45 1 1500 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 29 1600 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 331 1700 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 1 71 1800 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 1 90 1900 ---- 10.25B ---- 10.25B 10.50 +.75 9.75 57 2000 ---- 12.00B ---- 12.00B 12.25 +.75 11.50 62 2100 13.25 13.75B 13.25 13.75B 14.25 +.75 2 13.50 172 2150 ---- 15.00B ---- 15.00B 15.25 +.75 14.50 502 2200 ---- 16.00B ---- 16.00B 16.50 +1.00 15.50 196 2250 ---- 17.50B ---- 17.50B 17.75 +1.00 16.75 10 2300 ---- 18.75B 18.00A 18.00A 19.00 +.75 18.25 3 191 2350 ---- 20.25B 19.50A 19.50A 20.50 +.75 19.75 153 2400 ---- 21.75B 21.00A 21.00A 22.00 +.75 21.25 45 2450 ---- 23.50B 22.50A 22.50A 23.75 +.75 23.00 173 2500 ---- 25.50B 24.50A 24.50A 25.50 +.75 24.75 466 2550 ---- 27.25B 26.50A 26.50A 27.50 +.50 27.00 2600 28.25 29.75B 28.25 29.75B 29.75 +.75 1 29.00 130 2650 ---- 32.00B 31.00A 31.00A 32.00 +.50 31.50 3 2700 ---- 34.75B 33.50A 33.50A 34.50 +.25 34.25 5 2750 ---- 37.50B 36.50A 36.50A 37.25 UNCH 37.25 2800 ---- 40.75B 39.50A 39.50A 40.50 +.25 40.25 139 2850 ---- 44.00B 42.75A 42.75A 43.75 UNCH 43.75 3 2900 ---- 48.00B 46.50A 46.50A 47.25 -.50 47.75 488 2950 ---- 52.25B 50.25A 50.25A 51.25 -.50 51.75 6 3000 55.25 56.75B 54.75A 56.75B 55.50 -1.00 3 56.50 1 100 3050 ---- 61.75B 59.25A 59.25A 60.25 -1.25 61.50 836 3100 ---- 67.25B 64.50A 64.50A 65.25 -1.50 66.75 162 3150 ---- 73.25B 70.00A 70.00A 70.75 -2.00 72.75 180 3200 ---- 79.75B 76.00A 76.00A 76.75 -2.50 79.25 3 224 3250 83.75 86.75B 82.25A 86.75B 83.25 -3.25 3 86.50 298 3300 ---- 94.50B 89.25A 89.25A 90.50 -3.50 94.00 30 3350 ---- 102.75B 97.00A 97.00A 98.00 -4.50 102.50 51 3400 ---- 112.00B 105.25A 105.25A 106.25 -5.25 111.50 1 498 3450 ---- 121.50B 114.00A 114.00A 115.25 -5.75 121.00 151 3500 ---- 132.00B 123.75A 123.75A 124.75 -6.75 131.50 52 3550 ---- 143.25B 134.00A 134.00A 135.25 -7.50 142.75 372 3600 ---- 155.00B 145.00A 145.00A 146.25 -8.25 154.50 2 182 3650 ---- 167.75B 156.75A 156.75A 158.00 -9.25 167.25 260 3700 ---- 181.25B 169.00A 169.00A 170.75 -10.25 181.00 290 3750 ---- 195.75B 182.25A 182.25A 184.00 -11.25 195.25 650 3800 ---- 211.25B 196.50A 196.50A 198.50 -12.25 210.75 100 3850 ---- 227.50B 211.50A 211.50A 213.50 -13.50 227.00 48 152 3900 ---- 244.75B 227.25A 227.25A 229.50 -15.00 244.50 510 3945 ---- 261.25B 242.25A 242.25A 244.75 -16.00 260.75 82 3950 ---- 263.25B 244.00A 244.00A 246.50 -16.25 262.75 38 4000 ---- 282.50B 262.00A 262.00A 264.75 -17.50 282.25 60 4050 ---- 303.25B 280.75A 280.75A 283.75 -19.00 302.75 19 4100 ---- 325.00B 301.00A 301.00A 304.00 -20.50 324.50 31 4130 ---- 338.75B 313.50A 313.50A 317.00 -21.00 338.00 19 4150 ---- 348.00B 322.25A 322.25A 325.75 -21.75 347.50 79 4200 ---- 372.50B 344.75A 344.75A 348.50 -23.25 371.75 268 4250 ---- 398.25B 368.50A 368.50A 372.50 -24.75 397.25 48 4300 ---- 425.25B 393.50A 393.50A 398.00 -26.00 424.00 307 4350 ---- 453.50B 420.00A 420.00A 424.75 -27.50 452.25 96 4400 ---- 483.25B 448.00A 448.00A 453.00 -28.75 481.75 124 4450 ---- 514.25B 477.25A 477.25A 482.75 -30.00 512.75 64 4500 ---- 546.75B 507.75A 507.75A 513.75 -31.50 545.25 28 4550 ---- 580.50B 540.00A 540.00A 546.25 -32.75 579.00 98 4600 ---- 615.75B 573.50A 573.50A 580.00 -34.00 614.00 67 4650 ---- 652.25B 608.50A 608.50A 615.50 -35.00 650.50 169 4700 ---- 690.00B 645.00A 645.00A 652.25 -35.75 688.00 56 4750 ---- 728.75B 682.50A 682.50A 690.25 -36.75 727.00 4800 ---- ---- 721.25A 721.25A 729.50 -37.50 767.00 7 4850 ---- ---- 793.50A 793.50A 769.75 -38.25 808.00 7 4900 ---- ---- 834.75A 834.75A 811.25 -38.75 850.00 77 4950 ---- ---- 874.50A 874.50A 853.75 -39.00 892.75 5000 ---- ---- 916.25A 916.25A 897.00 -39.25 936.25 6 5050 ---- ---- 959.75A 959.75A 941.00 -39.75 980.75 5100 ---- ---- 1009.50A 1009.50A 985.50 -40.00 1025.50 5150 ---- ---- 1051.50A 1051.50A 1030.75 -40.25 1071.00 5200 ---- ---- 1100.00A 1100.00A 1076.50 -40.25 1116.75 5250 ---- ---- 1146.00A 1146.00A 1122.75 -40.50 1163.25 5300 ---- ---- 1188.25A 1188.25A 1169.50 -40.25 1209.75 5400 ---- ---- 1286.25A 1286.25A 1263.50 -40.25 1303.75 5500 ---- ---- 1381.00A 1381.00A 1358.50 -40.25 1398.75 5600 ---- ---- 1472.00A 1472.00A 1454.00 -40.25 1494.25 5700 ---- ---- 1567.50A 1567.50A 1550.00 -40.00 1590.00 800 ---- ---- ---- ---- 1.25 +.05 1.20 500 900 ---- ---- ---- ---- 1.65 +.10 1.55 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.50A 2.50A 2.70 +.15 2.55 365 1100 ---- 3.20B ---- 3.20B 3.35 +.20 3.15 1200 ---- 3.95B ---- 3.95B 4.10 +.30 3.80 232 1300 ---- 4.70B ---- 4.70B 4.90 +.40 4.50 326 1400 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 229 1500 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 75 1600 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 1 1700 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 1 17 1800 ---- 10.50B ---- 10.50B 10.75 +.75 10.00 1 14 1900 ---- 12.00B ---- 12.00B 12.25 +.75 11.50 2000 ---- 14.00B ---- 14.00B 14.25 +.75 13.50 58 2100 ---- 16.25B ---- 16.25B 16.50 +.75 15.75 5 2150 ---- 17.50B ---- 17.50B 17.75 +.75 17.00 2200 ---- 19.00B ---- 19.00B 19.25 +1.00 18.25 45 2250 ---- 20.50B 19.50A 19.50A 20.75 +1.00 19.75 20 2300 ---- 22.00B 21.00A 21.00A 22.25 +1.00 21.25 165 2350 ---- 23.75B 22.75A 22.75A 24.00 +1.00 23.00 165 2400 ---- 25.50B 24.50A 24.50A 25.75 +1.00 24.75 23 2450 ---- 27.50B 26.50A 26.50A 27.75 +1.00 26.75 183 2500 ---- 29.75B 28.50A 28.50A 30.00 +1.00 29.00 206 2550 ---- 32.00B 31.00A 31.00A 32.25 +1.00 31.25 198 2600 ---- 34.50B 33.25A 33.25A 34.75 +1.00 33.75 86 2650 ---- 37.25B 36.00A 36.00A 37.50 +.75 36.75 25 2700 ---- 40.25B 39.00A 39.00A 40.50 +.75 39.75 1 51 2750 ---- 43.50B 42.25A 42.25A 43.75 +.75 43.00 2800 ---- 47.00B 45.75A 45.75A 47.25 +.50 46.75 1 2850 ---- 51.00B 49.25A 49.25A 51.00 +.25 50.75 2900 ---- 55.50B 53.75A 53.75A 55.00 UNCH 55.00 25 2950 ---- 60.00B 58.00A 58.00A 59.50 -.25 59.75 3000 ---- 65.25B 63.00A 63.00A 64.25 -.50 64.75 114 3050 ---- 70.75B 68.25A 68.25A 69.50 -.75 70.25 10 3100 ---- 76.75B 74.00A 74.00A 75.00 -1.50 76.50 1 4 3150 ---- 83.50B 80.00A 80.00A 81.25 -1.75 83.00 194 3200 ---- 90.50B 86.50A 86.50A 87.75 -2.25 90.00 96 3250 ---- 98.25B 93.75A 93.75A 95.00 -2.50 97.50 3300 ---- 106.50B 101.25A 101.25A 102.50 -3.25 105.75 42 3350 ---- 115.25B 109.50A 109.50A 110.75 -4.00 114.75 1 1 3400 ---- 124.75B 118.25A 118.25A 119.50 -4.75 124.25 261 442 3450 ---- 135.00B 127.75A 127.75A 129.00 -5.25 134.25 2 3500 ---- 146.00B 137.75A 137.75A 139.25 -6.00 145.25 5 3550 ---- 157.75B 148.75A 148.75A 150.00 -6.75 156.75 3600 ---- 170.00B 160.00A 160.00A 161.50 -7.50 169.00 2 2 3650 ---- 183.25B 172.25A 172.25A 173.75 -8.25 182.00 3700 ---- 197.00B 185.00A 185.00A 186.75 -9.25 196.00 179 3750 ---- 211.75B 198.50A 198.50A 200.50 -10.25 210.75 3800 ---- 227.25B 213.00A 213.00A 215.00 -11.25 226.25 261 593 3850 ---- 243.75B 228.00A 228.00A 230.25 -12.25 242.50 60 3890 ---- 257.75B 241.00A 241.00A 243.25 -13.00 256.25 130 3900 ---- 261.25B 244.25A 244.25A 246.50 -13.25 259.75 193 3950 ---- 279.75B 261.00A 261.00A 263.50 -14.75 278.25 4000 ---- 299.00B 279.00A 279.00A 281.75 -15.75 297.50 156 4025 ---- 309.25B 288.25A 288.25A 291.00 -16.75 307.75 25 4050 ---- 319.50B 298.00A 298.00A 300.75 -17.25 318.00 149 4100 ---- 341.25B 318.00A 318.00A 321.00 -18.75 339.75 154 4125 ---- 352.50B 328.50A 328.50A 331.75 -19.50 351.25 4150 ---- 364.00B 339.00A 339.00A 342.50 -20.25 362.75 94 4175 ---- 376.00B 350.00A 350.00A 353.75 -21.00 374.75 4200 ---- 388.00B 361.25A 361.25A 365.25 -21.75 387.00 130 4225 ---- 400.75B 373.00A 373.00A 377.00 -22.50 399.50 50 4250 ---- 413.50B 385.00A 385.00A 389.00 -23.25 412.25 16 4275 ---- 426.50B 397.00A 397.00A 401.25 -24.00 425.25 19 4300 ---- 440.00B 409.50A 409.50A 414.00 -24.75 438.75 18 4320 ---- 451.00B 419.75A 419.75A 424.25 -25.50 449.75 4350 ---- 467.75B 435.50A 435.50A 440.25 -26.25 466.50 19 4400 ---- 496.75B 462.75A 462.75A 467.75 -27.75 495.50 4450 ---- 527.25B 491.50A 491.50A 496.75 -29.00 525.75 48 4500 532.00 559.00B 521.50A 521.50A 527.25 -30.00 16 557.25 14 15 4550 ---- 592.00B 553.00A 553.00A 559.00 -31.25 590.25 4580 ---- 612.25B 572.50A 572.50A 578.50 -32.25 610.75 37 4600 ---- 626.25B 585.75A 585.75A 592.00 -32.50 624.50 16 4650 ---- 661.75B 619.75A 619.75A 626.50 -33.50 660.00 14 4700 ---- 698.50B 655.00A 655.00A 662.25 -34.50 696.75 44 4750 ---- 736.50B 691.75A 691.75A 699.25 -35.50 734.75 14 4800 ---- 775.50B 729.50A 729.50A 737.25 -36.50 773.75 4850 ---- ---- 768.50A 768.50A 776.75 -37.00 813.75 4900 ---- ---- 841.00A 841.00A 817.00 -37.75 854.75 4950 ---- ---- 883.00A 883.00A 858.50 -38.25 896.75 5000 ---- ---- 925.00A 925.00A 900.75 -38.75 939.50 5050 ---- ---- 963.75A 963.75A 944.00 -39.00 983.00 5100 ---- ---- 1007.00A 1007.00A 987.75 -39.25 1027.00 5150 ---- ---- 1055.50A 1055.50A 1032.25 -39.50 1071.75 5200 ---- ---- 1101.25A 1101.25A 1077.25 -39.75 1117.00 22 5250 ---- ---- 1146.50A 1146.50A 1122.75 -39.75 1162.50 5300 ---- ---- 1192.25A 1192.25A 1168.75 -39.75 1208.50 5400 ---- ---- 1284.75A 1284.75A 1261.75 -39.75 1301.50 20 5500 ---- ---- 1378.50A 1378.50A 1355.75 -39.75 1395.50 5600 ---- ---- 1473.00A 1473.00A 1450.25 -39.75 1490.00 102 5700 ---- ---- 1566.50A 1566.50A 1545.50 -39.75 1585.25 62 800 ---- ---- ---- ---- 1.60 +.15 1.45 900 ---- ---- ---- ---- 2.10 +.15 1.95 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.40B ---- 3.40B 3.60 +.30 3.30 22 1050 ---- 3.85B ---- 3.85B 4.00 +.35 3.65 1100 ---- 4.25B ---- 4.25B 4.40 +.35 4.05 1200 ---- 5.00B ---- 5.00B 5.25 +.40 4.85 379 1300 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 4 1400 ---- ---- ---- ---- 7.50 +.50 7.00 1500 ---- ---- ---- ---- 8.75 +.50 8.25 1 1600 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 248 1700 ---- 11.50B ---- 11.50B 11.75 +.75 11.00 10 1800 ---- 13.25B ---- 13.25B 13.75 +.75 13.00 271 1900 ---- 15.50B ---- 15.50B 15.75 +.75 15.00 207 2000 17.75 18.00B 17.75 17.50A 18.25 +.75 1 17.50 212 2100 ---- 21.00B ---- 21.00B 21.25 +1.00 20.25 52 2200 ---- 24.50B ---- 24.50B 24.75 +1.25 23.50 194 2300 ---- 28.25B ---- 28.25B 28.50 +1.25 27.25 354 2350 ---- 30.50B ---- 30.50B 30.75 +1.50 29.25 2400 ---- 32.75B ---- 32.50B 33.00 +1.50 31.50 442 2425 ---- 34.00B ---- 34.00B 34.25 +1.50 32.75 2450 ---- 35.00B ---- 35.00B 35.50 +1.50 34.00 2475 ---- 36.50B ---- 36.50B 36.75 +1.25 35.50 1 2500 ---- 38.00B ---- 38.00B 38.25 +1.50 36.75 7 2525 ---- 39.50B ---- 39.50B 39.50 +1.25 38.25 2550 ---- 41.00B ---- 40.75B 41.00 +1.25 39.75 2575 ---- 42.25B ---- 42.25B 42.50 +1.25 41.25 2600 ---- 44.00B ---- 44.00B 44.00 +1.25 42.75 136 2625 ---- 45.50B 44.25A 45.25B 45.75 +1.25 44.50 2650 ---- 47.25B 46.00A 47.25B 47.50 +1.25 46.25 2675 ---- 49.00B 47.75A 47.75A 49.25 +1.00 48.25 2700 ---- 50.75B 49.75A 50.75B 51.00 +1.00 50.00 130 2725 ---- 52.75B 51.50A 52.75B 52.75 +.75 52.00 2750 ---- 54.75B 53.50A 54.75B 54.75 +.75 54.00 2800 ---- 59.25B 57.50A 57.50A 59.00 +.50 58.50 2850 ---- 63.75B 62.00A 62.00A 63.50 +.25 63.25 2900 ---- 69.00B 66.75A 66.75A 68.25 UNCH 68.25 2950 ---- 74.25B 72.50A 72.50A 73.25 -.50 73.75 3000 ---- 80.25B 78.00A 78.00A 79.00 -.75 79.75 1 250 3050 ---- 86.50B 84.25A 84.25A 84.75 -1.25 86.00 3100 ---- 93.25B 90.50A 90.50A 91.25 -1.75 93.00 353 3150 ---- 100.50B 97.50A 97.50A 98.25 -2.00 100.25 3200 ---- ---- 104.75A 104.75A 105.50 -2.75 108.25 3250 ---- 116.75B 112.75A 112.75A 113.50 -3.00 116.50 3300 ---- 125.75B 121.00A 121.00A 121.75 -3.75 125.50 50 3350 ---- 135.25B 130.00A 130.00A 130.75 -4.25 135.00 3400 ---- 145.50B 139.50A 139.50A 140.25 -5.00 145.25 1 353 3450 ---- 156.25B 149.50A 149.50A 150.25 -5.75 156.00 3500 ---- 167.50B 160.00A 160.00A 160.75 -6.50 167.25 3550 ---- 179.50B 171.25A 171.25A 172.00 -7.25 179.25 3600 184.00 192.25B 183.00A 183.00A 183.75 -8.00 2 191.75 488 3650 ---- 205.50B 195.50A 195.50A 196.25 -8.75 205.00 3700 ---- 219.50B 208.50A 208.50A 209.50 -9.50 219.00 194 3750 ---- 234.25B 222.25A 222.25A 223.25 -10.50 233.75 3800 ---- 249.75B 236.50A 236.50A 237.75 -11.25 249.00 563 3850 ---- 265.75B 251.75A 251.75A 252.75 -12.75 265.50 3900 ---- 283.00B 267.50A 267.50A 268.75 -13.75 282.50 266 3950 295.50 300.75B 284.25A 298.50B 285.50 -15.00 25 300.50 4000 314.00 319.50B 301.75A 317.00B 303.00 -16.25 25 319.25 460 4050 333.25 339.25B 320.00A 336.50B 321.25 -17.75 50 339.00 19 4100 353.50 354.75 339.50A 356.75B 340.75 -19.00 75 359.75 4150 374.75 376.00 359.50A 378.25B 361.00 -20.50 75 381.50 4200 ---- ---- 380.75A 380.75A 382.50 -21.75 404.25 50 4250 ---- ---- 403.25A 403.25A 405.00 -23.00 428.00 4300 ---- ---- 426.50A 426.50A 428.50 -24.25 452.75 54 4350 ---- ---- 451.00A 451.00A 453.25 -25.50 478.75 19 4400 ---- ---- 476.50A 476.50A 479.25 -26.75 506.00 48 4450 ---- ---- 503.25A 503.25A 506.25 -28.00 534.25 48 4490 ---- ---- 525.50A 525.50A 528.75 -28.75 557.50 4500 ---- ---- 531.25A 531.25A 534.50 -29.00 563.50 4550 ---- ---- 560.50A 560.50A 564.00 -30.25 594.25 4600 ---- 626.25B 591.00A 591.00A 594.75 -31.25 626.00 140 4650 ---- 659.25B 622.50A 622.50A 626.50 -32.25 658.75 92 4700 ---- 693.50B 655.25A 655.25A 659.75 -33.00 692.75 56 4800 ---- 765.50B 724.25A 724.25A 729.25 -35.00 764.25 14 4900 ---- 841.25B 797.75A 797.75A 803.50 -36.25 839.75 14 5000 ---- ---- 875.50A 875.50A 881.75 -37.25 919.00 301 5100 ---- ---- ---- ---- 963.50 -38.25 1001.75 5200 ---- ---- ---- ---- 1048.50 -39.00 1087.50 5300 ---- ---- ---- ---- 1136.25 -39.00 1175.25 5400 ---- ---- ---- ---- 1225.75 -39.50 1265.25 5500 ---- ---- ---- ---- 1316.75 -39.75 1356.50 5600 ---- ---- ---- ---- 1409.00 -39.75 1448.75 5700 ---- ---- ---- ---- 1502.00 -39.75 1541.75 800 ---- ---- ---- ---- 2.20 +.15 2.05 900 ---- ---- ---- ---- 2.90 +.25 2.65 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.75B ---- 3.75B 3.90 +.25 3.65 1100 ---- 4.60B 4.40A 4.40A 4.75 +.30 4.45 20 1200 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 1300 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 1400 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 1500 ---- 9.25B ---- 9.25B 9.50 +.50 9.00 2 1600 ---- 10.75B ---- 10.75B 11.00 +.50 10.50 1700 ---- ---- 12.25A 12.25A 13.00 +.50 12.50 1800 ---- ---- 14.25A 14.25A 15.00 +.25 14.75 2 1900 ---- 17.25B 16.75A 16.75A 17.25 +.25 17.00 2 2000 19.50 20.00B 19.50 20.00B 20.00 +.25 1 19.75 10 2100 ---- 23.25B 22.50A 22.50A 23.25 +.25 23.00 2200 ---- 27.00B 26.25A 26.25A 27.00 +.50 26.50 2300 ---- 31.25B 30.25A 30.25A 31.25 +.50 30.75 2400 ---- 36.25B 35.00A 35.00A 36.25 +.50 35.75 2500 ---- 42.00B 40.75A 40.75A 42.00 +.50 41.50 2600 ---- 48.50B 47.25A 47.25A 48.50 +.25 48.25 2700 ---- ---- 54.50A 54.50A 56.00 -.25 56.25 2800 ---- ---- 63.25A 63.25A 64.50 -.75 65.25 2900 ---- ---- 74.00A 74.00A 74.50 -1.25 75.75 3000 ---- ---- 85.50A 85.50A 86.00 -1.75 87.75 30 3100 ---- ---- 98.50A 98.50A 99.00 -2.50 101.50 3200 ---- ---- 113.50A 113.50A 114.00 -3.25 117.25 2 2 3300 ---- 135.50B 130.50A 130.50A 131.00 -4.25 135.25 3400 ---- ---- 149.50A 149.50A 150.00 -6.00 156.00 3450 ---- ---- 160.00A 160.00A 160.25 -7.00 167.25 3500 ---- ---- 171.00A 171.00A 171.25 -8.25 179.50 3600 ---- ---- 194.50A 194.50A 194.75 -11.25 206.00 3700 ---- ---- 220.75A 220.75A 221.00 -14.50 235.50 200 3750 ---- ---- 234.75A 234.75A 235.00 -16.00 251.00 3800 ---- ---- 249.25A 249.25A 249.75 -17.25 267.00 150 3900 ---- ---- 280.75A 280.75A 281.00 -19.25 300.25 4000 320.25 320.25 315.00A 315.00A 315.25 -20.25 1 335.50 4050 ---- ---- 333.50A 333.50A 334.00 -20.00 354.00 4100 ---- ---- 352.75A 352.75A 353.50 -19.75 373.25 4200 ---- 416.75B 394.25A 394.25A 395.75 -18.50 414.25 4250 ---- 440.25B 416.50A 416.50A 418.50 -17.75 436.25 4300 ---- 465.00B 439.50A 439.50A 442.25 -17.25 459.50 4380 ---- 506.75B 479.00A 479.00A 482.25 -16.50 498.75 4400 ---- 517.50B 489.25A 489.25A 492.75 -16.50 509.25 4500 ---- 574.75B 543.25A 543.25A 547.50 -17.00 564.50 28 4510 ---- 580.75B 549.00A 549.00A 553.25 -17.25 570.50 4600 ---- 636.00B 602.00A 602.00A 606.50 -19.50 626.00 4700 ---- 702.25B 665.00A 665.00A 670.00 -24.00 694.00 4800 ---- 772.75B 732.75A 732.75A 738.25 -29.75 768.00 14 4900 ---- 847.25B 805.00A 805.00A 811.00 -34.00 845.00 5000 ---- 925.50B 881.00A 881.00A 887.75 -35.50 923.25 5100 ---- ---- 984.75A 984.75A 968.25 -36.50 1004.75 5200 ---- ---- 1067.50A 1067.50A 1051.75 -37.25 1089.00 5300 ---- ---- ---- 1163.50A 1137.25 UNCH ---- 800 ---- ---- ---- ---- 2.45 +.15 2.30 900 ---- ---- ---- ---- 3.15 +.20 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128491 175593 972530 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2989.50B ---- 2989.50B 2996.00 +39.50 2956.50 1100 ---- 2889.75B ---- 2886.00B 2896.00 +39.50 2856.50 1200 ---- 2790.00B 2755.75A 2790.00B 2796.25 +39.50 2756.75 1300 ---- 2690.00B ---- 2690.00B 2696.25 +39.25 2657.00 1400 ---- 2590.25B ---- 2590.25B 2596.50 +39.50 2557.00 1500 ---- 2490.50B 2457.00A 2488.75B 2496.75 +39.50 2457.25 1600 ---- 2390.50B ---- 2390.50B 2396.75 +39.50 2357.25 1700 ---- 2289.50B ---- 2289.00B 2297.00 +39.50 2257.50 1800 ---- 2191.00B ---- 2191.00B 2197.00 +39.25 2157.75 1900 ---- 2089.75B ---- 2087.50B 2097.25 +39.50 2057.75 2000 ---- 1991.25B ---- 1991.25B 1997.25 +39.25 1958.00 2100 ---- 1891.50B 1858.00A 1888.00B 1897.50 +39.25 1858.25 2200 ---- 1791.50B ---- 1791.50B 1797.75 +39.50 1758.25 2250 ---- 1741.50B 1708.25A 1740.00B 1747.75 +39.25 1708.50 2300 ---- 1691.75B ---- 1691.75B 1697.75 +39.25 1658.50 2350 ---- 1640.50B ---- 1638.25B 1648.00 +39.50 1608.50 2400 ---- 1591.75B ---- 1590.25B 1598.00 +39.25 1558.75 2450 ---- 1541.75B ---- 1538.25B 1548.00 +39.25 1508.75 2500 ---- 1492.25B ---- 1492.25B 1498.25 +39.50 1458.75 2550 ---- 1442.25B ---- 1440.50B 1448.25 +39.25 1409.00 2600 ---- 1392.00B 1358.75A 1388.50B 1398.25 +39.25 1359.00 2650 ---- 1342.50B ---- 1342.50B 1348.50 +39.50 1309.00 2700 ---- 1292.25B ---- 1290.75B 1298.50 +39.25 1259.25 2725 ---- 1267.25B ---- 1265.75B 1273.50 +39.25 1234.25 2750 ---- 1242.25B ---- 1239.00B 1248.50 +39.25 1209.25 2775 ---- 1217.50B ---- 1214.00B 1223.50 +39.25 1184.25 2800 ---- 1192.75B ---- 1189.25B 1198.75 +39.50 1159.25 2825 ---- 1167.75B ---- 1167.75B 1173.75 +39.25 1134.50 2850 ---- 1142.75B ---- 1141.00B 1148.75 +39.25 1109.50 2880 ---- 1112.50B ---- 1111.00B 1118.75 +39.25 1079.50 2890 ---- 1102.50B ---- 1099.25B 1108.75 +39.25 1069.50 2900 ---- 1092.50B ---- 1089.25B 1098.75 +39.25 1059.50 2910 ---- 1082.50B ---- 1079.25B 1088.75 +39.25 1049.50 2920 ---- 1072.75B 1038.50A 1070.50B 1078.75 +39.25 1039.50 2930 ---- 1063.00B 1028.50A 1059.75B 1069.00 +39.50 1029.50 2940 ---- 1053.00B 1018.50A 1049.75B 1059.00 +39.25 1019.75 2950 ---- 1043.00B 1008.50A 1039.75B 1049.00 +39.25 1009.75 2960 ---- 1033.00B ---- 1033.00B 1039.00 +39.25 999.75 2970 ---- 1022.50B ---- 1019.25B 1029.00 +39.25 989.75 2980 ---- 1013.00B ---- 1010.75B 1019.00 +39.25 979.75 2990 ---- 1002.75B ---- 1001.25B 1009.00 +39.25 969.75 3000 ---- 992.75B ---- 991.25B 999.00 +39.25 959.75 3010 ---- 982.75B 948.75A 981.25B 989.00 +39.25 949.75 3020 ---- 972.75B 938.75A 969.50B 979.00 +39.25 939.75 3030 ---- 962.75B 928.75A 959.50B 969.00 +39.25 929.75 3040 ---- 953.00B 918.75A 951.75B 959.00 +39.25 919.75 3050 ---- 943.25B ---- 939.75B 949.25 +39.25 910.00 3060 ---- 933.25B ---- 933.25B 939.25 +39.25 900.00 3070 ---- 923.25B ---- 922.00B 929.25 +39.25 890.00 3080 ---- 913.25B ---- 913.25B 919.25 +39.25 880.00 3090 ---- 903.25B ---- 901.00B 909.25 +39.25 870.00 3100 ---- 893.25B ---- 891.50B 899.25 +39.25 860.00 3110 ---- 883.00B 849.00A 881.50B 889.25 +39.25 850.00 3120 ---- 873.00B 839.00A 871.50B 879.25 +39.25 840.00 3130 ---- 863.00B ---- 860.00B 869.25 +39.25 830.00 3140 ---- 853.25B ---- 850.00B 859.25 +39.00 820.25 3150 ---- 843.25B ---- 840.25B 849.25 +39.00 810.25 3160 ---- 833.50B ---- 832.25B 839.50 +39.25 800.25 3170 ---- 822.00B ---- 820.00B 829.50 +39.25 790.25 3180 ---- 813.50B ---- 813.50B 819.50 +39.25 780.25 3190 ---- 803.50B 769.25A 803.50B 809.50 +39.25 770.25 3200 ---- 793.50B 759.25A 791.75B 799.50 +39.25 760.25 3210 ---- 783.25B 749.25A 781.75B 789.50 +39.25 750.25 3220 ---- 773.25B ---- 771.75B 779.50 +39.00 740.50 3230 ---- 763.50B ---- 760.25B 769.50 +39.00 730.50 3240 ---- 753.50B 720.25A 750.25B 759.50 +39.00 720.50 3250 ---- 743.75B ---- 743.75B 749.50 +39.00 710.50 3260 ---- 733.75B 699.50A 730.25B 739.75 +39.25 700.50 3270 ---- 723.75B 689.50A 723.75B 729.75 +39.25 690.50 3280 ---- 713.75B 679.50A 711.50B 719.75 +39.25 680.50 3290 ---- 703.50B 669.50A 702.00B 709.75 +39.25 670.50 3300 ---- 693.50B ---- 690.50B 699.75 +39.00 660.75 2 3310 ---- 683.75B ---- 680.50B 689.75 +39.00 650.75 3320 ---- 673.75B ---- 672.50B 679.75 +39.00 640.75 3330 ---- 664.00B 629.50A 664.00B 669.75 +39.00 630.75 2 3340 ---- 654.00B 619.75A 654.00B 660.00 +39.25 620.75 3350 ---- 644.00B 609.75A 644.00B 650.00 +39.25 610.75 1 3360 ---- 633.75B 599.75A 632.25B 640.00 +39.00 601.00 3370 ---- 623.75B ---- 622.50B 630.00 +39.00 591.00 2 3380 ---- 614.00B ---- 610.75B 620.00 +39.00 581.00 2 3390 ---- 604.00B 569.75A 602.75B 610.00 +39.00 571.00 6 3400 ---- 593.75B 560.00A 592.75B 600.25 +39.25 561.00 14 3410 ---- 584.25B 550.00A 584.25B 590.25 +39.00 551.25 5 3420 ---- 574.25B ---- 572.50B 580.25 +39.00 541.25 32 3430 ---- 564.00B ---- 562.75B 570.25 +39.00 531.25 3 3440 ---- 554.25B 520.00A 551.00B 560.25 +39.00 521.25 3450 ---- 544.50B 510.25A 543.00B 550.50 +39.00 32 511.50 32 44 3460 ---- 534.50B ---- 531.00B 540.50 +39.00 32 501.50 36 79 3470 ---- 524.50B ---- 524.50B 530.50 +39.00 491.50 40 3480 ---- 514.50B 480.50A 511.50B 520.50 +38.75 481.75 18 3490 ---- 504.75B ---- 504.75B 510.50 +38.75 471.75 1 3500 ---- 494.75B ---- 494.75B 500.75 +39.00 461.75 19 3510 ---- 484.75B 450.75A 481.50B 490.75 +38.75 452.00 2 3520 ---- 475.00B ---- 473.50B 480.75 +38.75 468 442.00 128 134 3530 ---- 465.00B 431.00A 463.25B 471.00 +38.75 432.25 1 40 3540 ---- 455.00B ---- 451.75B 461.00 +38.75 422.25 55 3550 ---- 445.00B ---- 445.00B 451.00 +38.50 412.50 22 3560 ---- 435.25B 401.50A 432.00B 441.25 +38.50 402.75 7 3570 ---- 425.25B ---- 425.25B 431.25 +38.50 392.75 139 3580 ---- 415.50B ---- 412.25B 421.50 +38.50 383.00 32 50 3590 ---- 405.50B ---- 404.25B 411.50 +38.25 373.25 2 3600 ---- 395.75B ---- 392.50B 401.75 +38.25 363.50 60 3610 ---- 386.00B ---- 383.75B 391.75 +38.00 48 353.75 19 3620 ---- 376.25B 343.00A 373.00B 382.00 +38.00 344.00 34 3630 ---- 366.50B ---- 365.00B 372.00 +37.50 334.50 66 3640 ---- 356.75B 323.75A 355.25B 362.25 +37.50 324.75 82 3650 ---- 347.00B 314.25A 344.75B 352.50 +37.25 2 315.25 127 3660 ---- 337.25B 302.25A 336.00B 342.75 +37.00 305.75 240 237 3670 ---- 327.75B 292.50A 325.50B 333.00 +36.75 296.25 2 55 3680 ---- 318.00B 278.00A 316.00B 323.25 +36.50 286.75 91 3690 ---- 308.50B 268.75A 307.25B 313.50 +36.00 277.50 2 110 3700 ---- 299.00B 259.25A 297.75B 303.75 +35.50 268.25 512 3710 ---- 300.25B 250.00A 300.00B 294.25 +35.25 259.00 68 3720 ---- 290.75B 240.75A 290.75B 284.75 +35.00 249.75 216 3730 ---- 282.25B 231.75A 282.25B 275.00 +34.25 240.75 114 3740 ---- 272.75B 222.75A 272.75B 265.50 +33.75 19 231.75 2 97 3750 ---- 263.25B 213.75A 263.25B 256.25 +33.25 92 223.00 222 466 3760 243.00 253.75B 205.00A 253.75B 246.75 +32.50 10 214.25 126 274 3770 ---- 244.50B 196.50A 244.50B 237.50 +32.00 152 205.50 86 3780 ---- 235.25B 187.75A 235.25B 228.25 +31.25 197.00 98 232 3790 ---- 226.25B 179.50A 226.25B 219.25 +30.75 188.50 164 3800 185.50 217.00B 171.25A 209.75 210.00 +29.75 53 180.25 25 353 3810 ---- 208.00B 162.00A 208.00B 201.00 +29.00 172.00 131 3820 ---- 199.25B 154.00A 199.25B 192.25 +28.25 1 164.00 12 253 3830 ---- 190.25B 146.25A 190.25B 183.50 +27.25 156.25 115 113 3840 ---- 181.75B 138.50A 181.75B 175.00 +26.50 148.50 17 119 3850 142.75 173.00B 131.25A 166.50A 166.50 +25.50 156 141.00 1332 1431 3860 138.00 164.75B 124.00A 164.75B 158.00 +24.50 36 133.50 151 353 3870 ---- 156.75B 116.75A 156.75B 149.75 +23.25 357 126.50 284 497 3880 116.50 149.50B 110.00A 149.50B 141.75 +22.50 181 119.25 431 518 3890 115.50 141.50B 103.25A 107.50A 133.75 +21.25 73 112.50 157 135 3900 108.00 133.75B 96.75A 124.50A 126.25 +20.25 313 106.00 1795 706 3910 119.00 126.25B 90.25A 115.75A 118.50 +19.00 82 99.50 309 279 3920 86.00 118.75B 84.00A 116.25B 111.25 +18.00 107 93.25 167 284 3930 89.50 111.50B 78.00A 90.00A 104.00 +16.75 19 87.25 332 290 3940 78.75 104.50B 72.25A 104.50B 97.25 +16.00 283 81.25 135 242 3950 78.50 97.50B 66.75A 88.25A 90.50 +14.75 401 75.75 757 687 3960 78.25 91.00B 61.50A 81.75A 84.00 +13.75 201 70.25 643 711 3970 70.25 84.75B 56.50A 73.50A 77.75 +12.50 865 65.25 115 259 3980 74.75 79.00B 51.75A 69.75A 71.75 +11.50 1048 60.25 859 649 3990 61.50 73.50B 47.50A 70.50B 66.00 +10.50 141 55.50 376 301 4000 52.00 68.25B 43.25A 64.75B 60.50 +9.50 1192 51.00 648 643 4010 49.00 63.00B 39.25A 53.75A 55.25 +8.50 511 46.75 30 242 4020 45.75 58.25B 35.50A 48.75A 50.25 +7.50 355 42.75 409 406 4030 42.75 53.75B 32.00A 40.50A 45.50 +6.50 87 39.00 35 136 4040 36.25 49.25B 28.75A 39.25A 41.25 +5.75 485 35.50 66 285 4050 37.50 45.25B 25.75A 37.00A 37.00 +4.75 3586 32.25 692 1099 4060 30.50 41.50B 23.00A 32.50A 33.25 +4.25 140 29.00 167 435 4070 33.75 37.75B 20.50A 30.00B 29.75 +3.50 138 26.25 2 214 4080 23.50 34.50B 18.25A 26.75B 26.50 +3.00 483 23.50 329 345 4090 29.25 31.25B 16.25A 23.75B 23.50 +2.50 378 21.00 194 347 4100 22.25 28.25B 14.25A 20.25A 20.75 +2.00 993 18.75 1287 1952 4110 21.25 25.50B 12.50A 17.75A 18.25 +1.50 97 16.75 12 225 4120 17.00 23.00B 11.00A 15.50A 16.00 +1.25 773 14.75 13 392 4130 14.00 20.50B 9.75A 13.50A 14.00 +1.00 60 13.00 118 107 4140 10.75 18.50B 8.50A 14.75B 12.25 +.75 238 11.50 8 34 4150 16.75 16.75 7.50A 11.50B 10.50 +.25 741 10.25 1698 2116 4160 10.25 14.75B 6.50A 9.00A 9.25 +.25 328 9.00 51 548 4170 9.75 13.00B 5.75A 5.75A 8.00 UNCH 43 8.00 5 267 4180 8.00 11.50B 4.90A 6.75A 7.00 UNCH 68 7.00 344 4190 6.00 10.25B 4.30A 4.60A 6.00 UNCH 46 6.00 1 98 4200 6.25 9.00B 3.75A 6.50B 5.25 UNCH 3610 5.25 1474 1954 4210 4.40 8.00B 3.30A 5.50B 4.50 -.20 48 4.70 2 20 4220 6.00 7.00B 2.90A 3.75A 3.90 -.25 209 4.15 13 4230 ---- 6.25B 2.55A 6.25B 3.40 -.25 50 3.65 114 4240 2.95 5.50B 2.30A 3.75B 2.95 -.30 142 3.25 4 125 4250 4.05 4.95B 2.05A 2.05A 2.60 -.25 116 2.85 292 2664 4260 2.45 4.40B 1.80A 1.80A 2.25 -.30 340 2.55 4270 2.20 3.85B 1.60A 1.60A 2.00 -.25 55 2.25 4280 ---- 3.40B 1.45A 3.40B 1.75 -.25 2.00 91 91 4290 1.90 3.05B 1.30A 1.30A 1.55 -.25 29 1.80 24 31 4300 2.40 2.70B 1.20A 1.75B 1.35 -.25 599 1.60 264 1030 4310 ---- ---- ---- 1.05A 1.20 UNCH ---- 4320 ---- ---- ---- .95A 1.10 UNCH ---- 4330 ---- ---- ---- .90A .95 UNCH ---- 4340 ---- ---- ---- .80A .85 UNCH ---- 4350 1.00 1.50B .75A .85A .80 -.15 399 .95 7 133 4400 .45 .85B .45 .60 .50 -.05 373 .55 100 1557 4450 .40 .50B .30A .30A .35 UNCH 1 .35 32 4500 .20 .30B .20 .25B .25 UNCH 3 .25 37 4600 ---- ---- ---- ---- .15 +.05 .10 999 4700 ---- ---- ---- ---- .10 +.05 .05 4 342 4800 ---- ---- ---- ---- .10 +.05 .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- .05A .05 UNCH ---- 5200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3189.25B ---- 3187.50B 3195.75 +39.75 3156.00 900 ---- 3088.00B 3055.25A 3085.75B 3095.75 +39.50 3056.25 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3019.50 +39.75 2979.75 1100 ---- ---- ---- ---- 2920.00 +39.75 2880.25 1200 ---- ---- ---- ---- 2820.50 +39.75 2780.75 1300 ---- ---- ---- ---- 2720.75 +39.50 2681.25 1400 ---- ---- ---- ---- 2621.25 +39.50 2581.75 1500 ---- ---- ---- ---- 2521.75 +39.75 2482.00 1600 ---- ---- ---- ---- 2422.25 +39.75 2382.50 1700 ---- ---- ---- ---- 2322.75 +39.75 2283.00 1800 ---- ---- ---- ---- 2223.00 +39.50 2183.50 1900 ---- ---- ---- ---- 2123.50 +39.50 2084.00 2000 ---- ---- ---- ---- 2024.00 +39.50 1984.50 2100 ---- ---- ---- ---- 1924.50 +39.50 1885.00 2200 ---- ---- ---- ---- 1825.00 +39.50 1785.50 2250 ---- ---- ---- ---- 1775.25 +39.50 1735.75 2300 ---- ---- ---- ---- 1725.50 +39.50 1686.00 2350 ---- ---- ---- ---- 1675.75 +39.25 1636.50 2400 ---- ---- ---- ---- 1626.25 +39.50 1586.75 2450 ---- ---- ---- ---- 1576.50 +39.50 1537.00 2500 ---- ---- ---- ---- 1526.75 +39.50 1487.25 2550 ---- ---- ---- ---- 1477.00 +39.50 1437.50 2600 ---- ---- ---- ---- 1427.25 +39.25 1388.00 2650 ---- ---- ---- ---- 1377.50 +39.25 1338.25 2700 ---- ---- ---- ---- 1328.00 +39.25 1288.75 2750 ---- ---- ---- ---- 1278.25 +39.25 1239.00 2800 ---- ---- ---- ---- 1228.75 +39.25 1189.50 2850 ---- ---- ---- ---- 1179.25 +39.50 1139.75 2900 ---- 1120.00B ---- 1116.25B 1129.50 +39.25 1090.25 2950 ---- 1072.25B ---- 1070.25B 1080.00 +39.25 1040.75 3000 ---- 1023.50B ---- 1019.50B 1030.50 +39.25 991.25 3010 ---- 1013.00B 981.00A 1012.25B 1020.75 +39.25 981.50 3020 ---- 1003.00B ---- 1002.25B 1010.75 +39.25 971.50 3030 ---- 993.75B 961.25A 989.75B 1001.00 +39.25 961.75 3040 ---- 983.00B ---- 982.50B 991.00 +39.25 951.75 3050 ---- 974.00B ---- 970.00B 981.25 +39.25 942.00 3060 ---- 963.25B ---- 962.75B 971.25 +39.00 932.25 3070 ---- 953.25B ---- 951.25B 961.50 +39.25 922.25 3080 ---- 943.25B ---- 943.00B 951.50 +39.00 912.50 3090 ---- 934.00B ---- 930.75B 941.75 +39.25 902.50 3100 ---- 923.75B 892.25A 923.25B 931.75 +39.00 892.75 3110 ---- 914.25B ---- 911.25B 922.00 +39.25 882.75 3120 ---- 904.50B ---- 901.25B 912.25 +39.25 873.00 3130 ---- 894.00B 862.75A 892.00B 902.25 +39.00 863.25 3140 ---- 884.50B ---- 882.50B 892.50 +39.25 853.25 3150 ---- 874.50B ---- 874.00B 882.50 +39.00 843.50 3160 ---- 865.50B ---- 862.25B 872.75 +39.00 833.75 3170 ---- 855.00B ---- 852.25B 863.00 +39.00 824.00 3180 ---- 845.25B ---- 844.50B 853.00 +39.00 814.00 3190 ---- 835.00B ---- 834.50B 843.25 +39.00 804.25 3200 ---- 825.50B ---- 823.00B 833.50 +39.00 794.50 3210 ---- 815.75B ---- 814.75B 823.50 +38.75 784.75 3220 ---- 806.00B ---- 805.25B 813.75 +38.75 775.00 3230 ---- 796.00B ---- 795.25B 804.00 +38.75 765.25 3240 ---- 786.25B ---- 785.50B 794.25 +38.75 755.50 3250 ---- 776.75B ---- 775.75B 784.50 +38.75 745.75 3260 ---- 767.50B ---- 763.50B 774.50 +38.50 736.00 3270 ---- 757.25B ---- 753.75B 764.75 +38.50 726.25 3280 ---- 748.00B ---- 748.00B 755.00 +38.50 716.50 3290 ---- 738.25B ---- 738.25B 745.25 +38.50 706.75 3300 ---- 728.75B ---- 728.75B 735.50 +38.50 697.00 3310 ---- 719.00B ---- 719.00B 725.75 +38.50 687.25 3320 ---- 709.25B ---- 709.25B 716.00 +38.25 677.75 3330 ---- 699.50B ---- 699.50B 706.50 +38.50 668.00 3340 ---- 689.50B ---- 687.25B 696.75 +38.50 658.25 3350 ---- 679.25B ---- 677.75B 687.00 +38.25 648.75 3360 ---- 670.50B ---- 670.50B 677.25 +38.25 639.00 3370 ---- 660.00B ---- 658.50B 667.75 +38.25 629.50 3380 ---- 651.25B ---- 651.25B 658.00 +38.00 620.00 3390 ---- 641.75B ---- 641.75B 648.25 +38.00 610.25 3400 ---- 632.00B ---- 632.00B 638.75 +38.00 600.75 3410 ---- 621.50B ---- 621.00B 629.25 +38.00 591.25 3420 ---- 612.00B ---- 611.25B 619.50 +37.75 581.75 3430 ---- 603.50B ---- 603.50B 610.00 +37.75 572.25 3440 ---- 594.00B ---- 594.00B 600.50 +37.75 562.75 3450 ---- 584.50B ---- 584.50B 591.00 +37.50 553.50 3460 ---- 575.00B ---- 575.00B 581.25 +37.25 544.00 3470 ---- 565.50B ---- 565.50B 571.75 +37.25 534.50 3480 ---- 556.25B ---- 556.25B 562.25 +37.00 525.25 3490 ---- 546.75B ---- 546.75B 553.00 +37.00 516.00 3500 ---- 537.25B ---- 537.25B 543.50 +36.75 506.75 3510 ---- 528.00B ---- 528.00B 534.00 +36.75 497.25 3520 ---- 518.75B ---- 518.75B 524.50 +36.25 488.25 3530 ---- 509.50B ---- 509.50B 515.25 +36.25 479.00 3540 ---- 500.25B ---- 500.25B 506.00 +36.25 469.75 3550 ---- 491.00B ---- 491.00B 496.50 +35.75 460.75 3560 ---- 481.75B ---- 481.75B 487.25 +35.50 451.75 3570 ---- 472.50B ---- 472.50B 478.00 +35.50 442.50 3580 ---- 463.50B ---- 463.50B 468.75 +35.25 433.50 1 3590 ---- 454.25B ---- 454.25B 459.50 +34.75 424.75 1 3600 ---- 445.00B ---- 442.75B 450.50 +34.75 415.75 119 3610 ---- 436.25B ---- 436.25B 441.25 +34.25 407.00 16 3620 ---- 428.00B ---- 428.00B 432.25 +34.00 398.25 1 3630 ---- 419.00B ---- 419.00B 423.25 +33.75 389.50 3640 ---- 409.75B ---- 407.50B 414.25 +33.50 380.75 3 3650 ---- 401.25B ---- 399.75B 405.25 +33.00 372.25 27 3660 ---- 392.50B ---- 392.50B 396.50 +33.00 363.50 3670 ---- 383.75B ---- 383.75B 387.50 +32.50 355.00 2 15 3680 ---- 375.00B ---- 375.00B 378.75 +32.00 346.75 16 3690 ---- 366.50B ---- 366.50B 370.00 +31.75 338.25 16 18 3700 ---- 357.50B ---- 355.50B 361.25 +31.25 330.00 2 33 3710 ---- 349.25B ---- 349.25B 352.50 +30.75 321.75 23 3720 ---- 341.00B 305.00A 339.50B 344.00 +30.50 313.50 4 3730 ---- 332.50B 297.00A 332.50B 335.50 +30.00 305.50 6 3740 ---- 324.25B 289.00A 324.25B 327.00 +29.75 297.25 13 3750 ---- 318.75B 281.00A 318.75B 318.50 +29.00 289.50 10 3760 ---- 310.75B 273.25A 310.75B 310.25 +28.75 281.50 53 3770 ---- 308.50B 265.50A 308.50B 302.00 +28.25 273.75 33 3780 ---- 301.00B 257.75A 301.00B 293.75 +27.75 266.00 10 42 3790 ---- 292.75B 250.25A 292.75B 285.75 +27.50 258.25 35 3800 269.50 284.75B 242.75A 284.75B 277.75 +27.00 1 250.75 16 85 3810 ---- 276.75B 235.25A 276.75B 269.75 +26.50 243.25 36 3820 ---- 269.00B 228.00A 269.00B 261.75 +25.75 236.00 252 3830 ---- 261.00B 220.75A 261.00B 254.00 +25.25 228.75 79 81 3840 ---- 253.50B 213.75A 253.50B 246.25 +24.75 221.50 1 73 3850 ---- 245.75B 206.75A 245.75B 238.75 +24.25 214.50 2 563 3860 ---- 238.25B 200.00A 238.25B 231.25 +23.75 207.50 107 3870 ---- 230.75B 193.25A 230.75B 223.75 +23.00 200.75 2 122 3880 200.50 223.50B 186.75A 223.50B 216.50 +22.50 16 194.00 83 238 3890 ---- 216.25B 180.25A 216.25B 209.25 +21.75 5 187.50 1 41 3900 188.25 209.00B 173.75A 207.50B 202.25 +21.25 16 181.00 52 392 3910 181.75 202.00B 167.50A 202.00B 195.25 +20.75 84 174.50 9 26 3920 175.00 195.25B 161.50A 195.25B 188.50 +20.25 21 168.25 20 21 3930 ---- 188.25B 155.50A 188.25B 181.75 +19.50 162.25 4 2 3940 158.00 181.75B 149.50A 181.75B 175.00 +18.75 19 156.25 2 35 3950 156.25 175.00B 143.75A 163.25A 168.50 +18.25 29 150.25 7 65 3960 ---- 168.75B 138.25A 168.75B 162.00 +17.50 144.50 6 50 3970 140.25 162.25B 132.50A 132.50A 155.75 +17.00 19 138.75 29 66 3980 137.00 156.00B 127.00A 156.00B 149.75 +16.50 33 133.25 65 95 3990 134.25 150.00B 121.75A 121.75A 143.75 +16.00 1 127.75 11 12 4000 122.50 144.00B 116.50A 135.75A 137.75 +15.25 176 122.50 14 99 4010 ---- 138.25B 111.50A 138.25B 132.00 +14.50 18 117.50 192 4020 ---- 132.50B 106.50A 132.50B 126.25 +13.75 105 112.50 88 4030 ---- 127.00B 101.75A 127.00B 120.75 +13.25 2 107.50 1 120 4040 109.00 121.75B 97.00A 121.50B 115.50 +12.75 21 102.75 4 116 4050 100.00 117.00 92.50A 94.50A 110.25 +12.00 68 98.25 24 195 4060 110.25 111.75B 88.00A 111.50B 105.00 +11.25 25 93.75 64 147 4070 ---- 107.00B 83.75A 107.00B 100.00 +10.75 5 89.25 74 89 4080 ---- 102.25B 79.75A 102.25B 95.25 +10.25 85.00 79 133 4090 96.25 97.50B 75.75A 97.50B 90.50 +9.50 46 81.00 435 4100 82.00 93.00B 71.75A 89.00B 86.00 +9.00 66 77.00 74 190 4110 77.75 88.75B 68.25A 87.00B 81.50 +8.25 4 73.25 22 92 4120 75.00 84.50B 64.50A 75.00A 77.25 +7.75 6 69.50 127 4130 69.75 80.50B 61.00A 61.00A 73.25 +7.50 39 65.75 2 96 4140 ---- 76.50B 57.75A 76.50B 69.25 +6.75 62.50 18 26 4150 ---- 72.75B 54.50A 72.75B 65.50 +6.50 2 59.00 92 86 4160 56.75 69.25B 51.50A 51.50A 61.75 +6.00 8 55.75 2 151 4170 57.00 65.50B 48.50A 57.25A 58.25 +5.50 54 52.75 37 108 4180 56.00 62.25B 45.75A 57.00B 54.75 +5.00 37 49.75 3 4190 ---- 59.00B 43.00A 59.00B 51.50 +4.50 47.00 5 98 4200 50.00 55.75B 40.50A 52.75B 48.50 +4.25 23 44.25 53 167 4210 ---- 52.75B 38.00A 52.75B 45.50 +3.75 41.75 26 63 4220 ---- 49.75B 35.75A 49.75B 42.75 +3.50 2 39.25 55 467 4230 39.75 47.00B 33.25A 39.00A 40.00 +3.25 56 36.75 6 101 4240 39.00 44.25B 31.25A 36.75A 37.25 +2.75 49 34.50 27 71 4250 40.00 41.75B 29.25A 38.50B 35.00 +2.50 99 32.50 20 63 4260 ---- 39.25B 27.25A 39.25B 32.50 +2.25 4 30.25 17 20 4270 30.50 37.00B 25.50A 37.00B 30.50 +2.00 35 28.50 2 203 4280 ---- 34.75B 23.75A 34.75B 28.25 +1.75 26.50 164 117 4290 ---- 32.50B 22.25A 32.50B 26.50 +1.75 1 24.75 9 17 4300 21.75 30.50B 20.75A 27.25B 24.50 +1.25 8 23.25 22 43 4310 19.75 28.50B 19.25A 19.75A 22.75 +1.25 11 21.50 8 16 4320 21.50 26.75B 18.00A 23.75B 21.25 +1.25 1 20.00 39 41 4330 ---- 25.00B 16.50A 25.00B 19.75 +1.00 35 18.75 14 99 4340 ---- ---- ---- 15.50A 18.25 UNCH ---- 4350 16.25 21.75B 14.25A 19.00B 16.75 +.50 10 16.25 113 180 4360 ---- ---- ---- 13.25A 15.50 UNCH ---- 4370 ---- ---- ---- 12.50A 14.50 UNCH ---- 4380 ---- ---- ---- 11.50A 13.25 UNCH ---- 4400 11.75 15.25B 9.75A 12.75B 11.25 +.25 58 11.00 175 274 4450 10.25 10.50B 6.75A 8.50B 7.50 UNCH 130 7.50 146 716 4500 5.25 7.00B 4.50A 5.75B 5.00 UNCH 228 5.00 439 656 4550 ---- ---- ---- 3.10A 3.40 UNCH ---- 4600 2.65 3.30B 2.15A 2.80B 2.35 UNCH 280 2.35 44 137 4700 1.20 1.55B 1.10A 1.25B 1.15 UNCH 45 1.15 260 255 4800 ---- .75B ---- .75B .65 +.05 .60 6 6 4900 ---- .35B ---- .35B .35 +.05 .30 5000 ---- ---- ---- ---- .25 +.05 .20 5100 ---- ---- ---- .20A .15 UNCH ---- 5200 ---- ---- ---- .15A .10 UNCH ---- 800 ---- ---- ---- ---- 3218.50 +39.50 3179.00 900 ---- ---- ---- ---- 3119.00 +39.75 3079.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23889 19536 40732 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB -.05 .05 69 2200 ---- ---- ---- ---- CAB -.05 .05 20 863 2250 ---- ---- ---- ---- .05 UNCH .05 88 2300 ---- ---- ---- ---- .05 UNCH .05 20 143 2350 .05 .05 .05 .05 .05 UNCH 15 .05 404 2400 ---- ---- ---- ---- .05 UNCH .05 238 2450 .05 .05 .05 .05 .05 UNCH 15 .05 643 2500 ---- ---- ---- ---- .05 -.05 .10 735 2550 ---- ---- ---- ---- .05 -.05 .10 1 29 2600 ---- ---- ---- ---- .10 UNCH .10 405 2650 ---- ---- ---- ---- .10 UNCH .10 845 2700 ---- ---- .10A .10A .10 -.05 .15 1692 2725 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 169 1031 2775 ---- ---- ---- ---- .10 -.05 .15 2800 .10 .10 .10 .10 .15 UNCH 2 .15 12 847 2825 ---- ---- ---- ---- .15 UNCH .15 10 49 2850 ---- ---- ---- ---- .15 UNCH 4 .15 412 586 2880 ---- ---- .15A .15A .15 -.05 .20 6 112 2890 ---- ---- .15A .15A .15 -.05 .20 27 2900 ---- ---- .15A .15A .15 -.05 .20 2 795 2910 .15 .15 .15 .15 .15 -.05 1 .20 4 84 2920 ---- ---- .15A .15A .15 -.05 .20 300 2930 .20 .20 .15 .15 .20 UNCH 365 .20 61 2940 ---- ---- .15A .15A .20 UNCH .20 428 2950 ---- ---- .15A .15A .20 UNCH .20 26 466 2960 ---- ---- .15A .15A .20 -.05 .25 218 2970 ---- ---- .20A .20A .20 -.05 .25 71 2980 ---- ---- .20A .20A .20 -.05 .25 4 2990 ---- ---- .20A .20A .20 -.05 .25 25 3000 .15 .20 .15 .20 .20 -.05 2 .25 11020 11343 3010 ---- ---- .20A .20A .20 -.05 .25 3 3020 ---- ---- .20A .20A .25 -.05 .30 368 3030 ---- ---- .20A .20A .25 -.05 .30 3040 ---- ---- .20A .20A .25 -.05 .30 30 104 3050 .20 .25 .20 .25 .25 -.05 9 .30 55 933 3060 .25 .25 .20A .25 .25 -.05 1 .30 172 3070 ---- ---- .25A .25A .25 -.10 .35 1 569 3080 .45 .45 .20 .25B .25 -.10 36 .35 189 590 3090 ---- ---- .25A .25A .25 -.10 .35 202 3100 ---- ---- .25A .25A .30 -.05 .35 43 833 3110 .20 .20 .20 .25B .30 -.05 1 .35 35 885 3120 .30 .30 .25A .25A .30 -.10 180 .40 1 184 3130 ---- ---- .25A .25A .30 -.10 .40 48 3140 ---- ---- .25A .25A .30 -.10 .40 949 3150 ---- ---- .25A .25A .35 -.10 .45 10 1912 3160 ---- ---- .25A .25A .35 -.10 .45 6 73 3170 .25 .30 .25 .30 .35 -.10 80 .45 33 176 3180 ---- ---- .30A .30A .35 -.10 4 .45 2 512 3190 ---- ---- .30A .30A .35 -.15 .50 110 3200 ---- ---- .30A .30A .40 -.10 2 .50 123 899 3210 ---- ---- .30A .30A .40 -.10 .50 17 182 3220 ---- ---- .35A .35A .40 -.10 .50 1 157 3230 .35 .35 .30 .40B .40 -.15 444 .55 114 646 3240 .35 .45 .35 .35A .45 -.10 271 .55 30 747 3250 .35 .35 .35 .40B .45 -.10 600 .55 8 223 3260 ---- ---- .40A .40A .45 -.15 .60 1 71 3270 ---- ---- .40A .40A .50 -.10 .60 1 187 3280 ---- ---- .40A .40A .50 -.10 .60 8 615 3290 ---- ---- .40A .40A .50 -.15 .65 5 81 3300 .55 .55 .45 .55 .55 -.10 142 .65 1865 2717 3310 ---- ---- .45A .45A .55 -.15 .70 1 133 3320 .50 .55 .45A .45A .55 -.15 164 .70 3 318 3330 .45 .45 .45 .55B .60 -.10 109 .70 10 41 3340 .60 .60 .50A .50A .60 -.15 6 .75 4 110 3350 .55 .55 .50 .55B .65 -.15 78 .80 9447 11718 3360 ---- ---- .50A .50A .65 -.15 20 .80 329 3370 ---- ---- .55A .55A .70 -.15 .85 150 3380 ---- ---- .55A .55A .70 -.15 .85 109 3390 ---- ---- .60A .60A .75 -.15 .90 92 3400 .75 .80 .60A .80 .75 -.20 74 .95 665 1801 3410 ---- ---- .65A .65A .80 -.20 20 1.00 1117 3420 ---- ---- .65A .65A .80 -.25 61 1.05 21 706 3430 .65 .80 .60 .80 .85 -.25 1352 1.10 21 90 3440 .80 .80 .70A .80B .90 -.25 125 1.15 3 281 3450 .85 .85 .75A .75A .90 -.30 24 1.20 3577 1376 3460 1.15 1.15 .75 .90B .95 -.30 107 1.25 6 261 3470 1.00 1.00 .80A .80A 1.00 -.35 188 1.35 5 154 3480 1.10 1.10 .85A .85A 1.05 -.35 1 1.40 205 3490 .85 .85 .85 1.05B 1.10 -.40 2 1.50 25 757 3500 1.55 1.55 .90 1.10B 1.15 -.45 184 1.60 1422 2022 3510 1.00 1.00 1.00 1.15B 1.20 -.50 17 1.70 12 221 3520 ---- ---- 1.05A 1.05A 1.25 -.55 1.80 19 280 3530 ---- ---- 1.10A 1.10A 1.35 -.55 3 1.90 1 144 3540 1.75 1.75 1.15A 1.15A 1.40 -.60 1 2.00 8 236 3550 1.70 1.80 1.25A 1.65B 1.45 -.70 609 2.15 303 880 3560 ---- ---- 1.30A 1.30A 1.55 -.75 3 2.30 208 260 3570 ---- ---- 1.40A 1.40A 1.65 -.80 2.45 138 345 3580 ---- ---- 1.50A 1.50A 1.75 -.90 2 2.65 21 415 3590 ---- ---- 1.55A 1.55A 1.85 -1.00 20 2.85 175 213 3600 3.05 3.05 1.70A 1.70A 1.95 -1.15 468 3.10 1512 3239 3610 2.60 2.60 1.80A 2.20B 2.10 -1.25 173 3.35 17 210 3620 2.80 2.80 1.95A 3.20B 2.20 -1.45 11 3.65 129 370 3630 2.70 2.70 2.10A 3.00B 2.35 -1.60 1 3.95 154 195 3640 ---- ---- 2.25A 2.25A 2.55 -1.80 21 4.35 4 1092 3650 3.75 3.75 2.40A 2.60A 2.75 -2.00 6 4.75 801 1266 3660 ---- ---- 2.60A 2.60A 2.95 -2.30 5.25 6 366 3670 4.15 4.15 2.85 3.55B 3.15 -2.60 62 5.75 1099 1234 3680 5.25 5.25 3.10A 5.50B 3.40 -2.85 3 6.25 14 207 3690 5.25 5.25 3.35A 6.00B 3.70 -3.30 160 7.00 10 514 3700 7.50 8.00 3.70 4.60B 4.05 -3.45 488 7.50 862 1813 3710 ---- ---- 4.00A 4.00A 4.40 -3.85 51 8.25 17 112 3720 ---- ---- 4.40A 4.40A 4.80 -4.45 9.25 59 230 3730 9.75 10.25 4.85A 4.85A 5.25 -4.75 441 10.00 630 598 3740 8.00 11.25B 5.50A 5.50A 5.75 -5.25 207 11.00 18 95 3750 12.00 12.50B 6.00A 6.50 6.25 -6.00 918 12.25 337 1016 3760 11.00 13.75B 6.50A 6.50A 7.00 -6.50 483 13.50 173 134 3770 9.25 15.00B 7.00 7.75 7.50 -7.25 433 14.75 97 463 3780 15.75 16.75B 7.75A 12.75B 8.25 -8.00 203 16.25 340 720 3790 12.00 18.25B 8.50A 10.75B 9.25 -8.50 127 17.75 97 139 3800 20.00 20.00 9.50 10.00 10.00 -9.50 310 19.50 882 993 3810 17.50 22.00B 10.25A 11.25 11.25 -10.00 215 21.25 108 61 3820 17.50 24.00B 11.25A 22.00B 12.25 -11.00 208 23.25 72 311 3830 23.25 26.00B 12.75A 13.75 13.50 -12.00 54 25.50 58 81 3840 25.75 28.50B 14.00A 16.00B 14.75 -13.00 414 27.75 57 113 3850 30.00 31.00B 15.25A 16.50 16.25 -14.00 290 30.25 1068 1013 3860 31.25 33.75B 16.75A 18.00 18.00 -14.75 129 32.75 44 115 3870 27.50 36.75B 18.50A 20.00 19.75 -15.75 333 35.50 467 602 3880 30.00 39.75B 20.25A 22.00B 21.75 -16.75 218 38.50 21 46 3890 34.00 43.00B 22.25A 22.25A 23.75 -18.00 98 41.75 32 73 3900 43.50 46.50B 24.25A 27.00B 26.00 -19.00 1310 45.00 651 728 3910 48.00 50.25B 26.50A 28.75A 28.50 -20.00 188 48.50 197 185 3920 45.25 54.00B 29.00A 31.25A 31.25 -21.00 362 52.25 239 206 3930 46.00 58.00B 31.75A 34.50B 34.00 -22.25 127 56.25 372 352 3940 59.75 62.25B 34.50A 42.50B 37.00 -23.50 13 60.50 48 29 3950 57.25 66.75B 37.50A 40.50B 40.25 -24.50 526 64.75 82 102 3960 71.25 71.50B 40.75A 49.75B 43.75 -25.50 54 69.25 4 26 3970 71.50 76.25B 44.25A 44.25A 47.50 -26.75 110 74.25 19 74 3980 68.00 81.50B 48.00A 58.25B 51.50 -27.75 60 79.25 1 36 3990 77.50 87.00B 52.00A 52.00A 55.75 -28.75 227 84.50 1 4000 88.25 92.50B 56.25A 62.25B 60.25 -29.75 171 90.00 6 76 4010 81.75 98.50B 60.75A 64.00A 65.00 -30.75 90 95.75 2 2 4020 82.25 104.75B 65.50A 70.00A 70.00 -31.75 13 101.75 16 30 4030 90.50 111.25B 70.75A 77.50B 75.25 -32.75 3 108.00 1 6 4040 94.25 118.00B 76.00A 81.00A 81.00 -33.25 2 114.25 4050 118.25 125.00B 82.00A 82.00A 86.75 -34.25 4 121.00 2 4060 118.00 132.25B 88.00A 88.00A 93.00 -35.00 29 128.00 159 39 4070 114.50 139.75B 94.25A 94.25A 99.25 -35.75 1 135.00 4 4 4080 105.25 147.50B 100.75A 100.75A 106.00 -36.25 1 142.25 2 2 4090 141.75 155.25B 107.50A 148.00B 113.00 -36.75 2 149.75 1 9 4100 152.00 162.50B 114.75A 155.50B 120.25 -37.25 7 157.50 17 21 4110 158.50 170.75B 122.00A 122.00A 127.75 -37.75 3 165.50 4120 ---- 179.00B 129.75A 129.75A 135.50 -38.00 173.50 4130 ---- 187.50B 137.50A 137.50A 143.50 -38.25 181.75 4140 ---- 196.25B 146.50A 146.50A 151.75 -38.50 190.25 4150 ---- 205.25B 154.75A 154.75A 160.25 -38.75 199.00 4160 ---- 214.00B 163.25A 163.25A 168.75 -39.00 207.75 4170 ---- 223.25B 172.00A 172.00A 177.50 -39.00 216.50 4180 ---- 232.25B 180.50A 180.50A 186.50 -39.00 225.50 4190 ---- 241.75B 189.50A 189.50A 195.50 -39.25 234.75 4200 ---- 251.00B 198.50A 198.50A 204.75 -39.25 244.00 4210 ---- 260.50B 207.50A 207.50A 214.00 -39.25 253.25 4220 ---- 263.75B 216.75A 216.75A 223.25 -39.50 262.75 4230 ---- 273.50B 226.25A 226.25A 232.75 -39.50 272.25 4240 ---- 283.25B 235.50A 235.50A 242.25 -39.50 281.75 4250 ---- 292.75B 246.00A 246.00A 252.00 -39.50 291.50 4260 ---- 301.25B 255.50A 255.50A 261.75 -39.25 301.00 4270 ---- 312.00B 265.25A 265.25A 271.25 -39.50 310.75 4280 ---- ---- 275.00A 275.00A 281.00 -39.50 320.50 4290 ---- ---- 284.75A 284.75A 291.00 -39.25 330.25 4300 ---- ---- 294.50A 294.50A 300.75 -39.25 1 340.00 1 1 4310 ---- ---- ---- 317.25A 310.50 UNCH ---- 4320 ---- ---- ---- 327.00A 320.25 UNCH ---- 4330 ---- ---- ---- 337.00A 330.25 UNCH ---- 4340 ---- ---- ---- 346.50A 340.25 UNCH ---- 4350 ---- ---- 356.25A 356.25A 350.00 -39.25 1 389.25 4400 ---- 440.00B 406.00A 406.00A 399.75 -39.25 439.00 4450 ---- ---- 455.25A 455.25A 449.50 -39.00 488.50 4500 ---- 539.50B 505.50A 505.50A 499.25 -39.25 538.50 4600 ---- ---- 605.00A 605.00A 599.00 -39.25 638.25 1 4700 ---- ---- 704.75A 704.75A 698.75 -39.25 738.00 4800 ---- ---- 804.25A 804.25A 798.75 -39.00 837.75 2 1 4900 ---- 937.75B 904.00A 904.00A 898.50 -39.00 937.50 1 5000 ---- ---- 1004.25A 1004.25A 998.25 -39.25 1037.50 5100 ---- ---- ---- 1104.25A 1098.25 UNCH ---- 5200 ---- ---- ---- 1203.50A 1198.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH 1 .05 7 1900 ---- ---- ---- ---- .10 UNCH .10 6 2000 ---- ---- ---- ---- .10 -.05 .15 3 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .25 UNCH .25 6 2250 ---- ---- ---- ---- .25 -.05 .30 402 402 2300 ---- ---- .30A .30A .30 -.05 .35 27 33 2350 ---- ---- .35A .35A .35 -.05 .40 2 4 2400 .40 .40 .40 .40 .40 -.10 2 .50 20 2450 .45 .45 .45 .45 .45 -.10 23 .55 2 242 2500 ---- ---- .50A .50A .55 -.05 .60 1 53 2550 ---- ---- .60A .60A .60 -.10 .70 238 2600 ---- ---- .65A .65A .70 -.10 .80 219 2650 ---- ---- .75A .75A .80 -.10 .90 5 179 2700 1.10 1.10 .85A .85A .90 -.15 1 1.05 305 2750 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 10 102 2800 1.10 1.10 1.10 1.15B 1.20 -.15 10 1.35 15 470 2850 1.55 1.55 1.30 1.35B 1.40 -.15 25 1.55 318 332 2900 1.90 1.90 1.40 1.55B 1.65 -.15 13 1.80 415 493 2950 2.05 2.05 1.70 1.80B 1.90 -.15 11 2.05 842 773 3000 2.55 2.60 1.95 2.15B 2.20 -.20 308 2.40 152 1583 3010 2.25 2.30 2.05 2.20B 2.30 -.20 259 2.50 23 67 3020 2.30 2.30 2.15A 2.30B 2.35 -.20 2 2.55 16 145 3030 2.25 2.25 2.25 2.35B 2.45 -.20 1 2.65 3 27 3040 ---- ---- 2.30A 2.30A 2.50 -.20 3 2.70 162 3050 2.45 2.45 2.35A 2.35A 2.60 -.20 5 2.80 16 348 3060 ---- ---- 2.45A 2.45A 2.65 -.25 2.90 3 87 3070 2.65 2.65 2.50A 2.50A 2.75 -.25 15 3.00 2 14 3080 2.75 2.95B 2.60A 2.95B 2.85 -.25 5 3.10 3 20 3090 2.85 3.05B 2.70A 3.05B 2.90 -.30 2 3.20 43 165 3100 2.85 2.95 2.75 2.95 3.00 -.30 825 3.30 126 626 3110 ---- ---- 2.85A 2.85A 3.10 -.30 12 3.40 7 420 3120 ---- ---- 2.95A 2.95A 3.20 -.30 3.50 2 42 3130 ---- ---- 3.05A 3.05A 3.30 -.35 3.65 3 30 3140 3.80 3.80 3.10A 3.10A 3.40 -.35 33 3.75 8 213 3150 3.50 3.75B 3.20A 3.75B 3.50 -.40 2 3.90 153 164 3160 ---- ---- 3.35A 3.35A 3.65 -.40 2 4.05 8 122 3170 ---- ---- 3.50A 3.50A 3.75 -.40 4.15 30 154 3180 3.75 3.75 3.60A 3.60A 3.85 -.45 167 4.30 4 30 3190 3.75 3.75 3.70A 3.70A 4.00 -.45 2 4.45 32 34 3200 4.60 4.60 3.75 4.20B 4.15 -.50 500 4.65 32 249 3210 4.25 4.25 3.95A 3.95A 4.25 -.55 1 4.80 11 3220 4.40 4.40 4.10A 4.10A 4.40 -.60 5 5.00 11 10 3230 5.25 5.25 4.25A 4.25A 4.55 -.70 5 5.25 28 98 3240 ---- ---- 4.40A 4.40A 4.70 -.55 3 5.25 5 16 3250 5.25 5.50 4.50 5.00B 4.90 -.60 320 5.50 35 50 3260 5.00 5.25 4.70A 5.50B 5.00 -.75 32 5.75 15 269 3270 ---- ---- 4.95A 4.95A 5.25 -.75 6.00 4 135 3280 5.00 5.75 5.00 5.75 5.50 -.75 22 6.25 4 3290 ---- ---- 5.25A 5.25A 5.50 -1.00 2 6.50 21 13 3300 6.25 6.25 5.50 5.75 5.75 -1.00 16 6.75 52 319 3310 ---- ---- 5.75A 5.75A 6.00 -1.00 17 7.00 3 9 3320 6.00 6.00 6.00 6.25B 6.25 -1.00 8 7.25 10 38 3330 ---- ---- 6.25A 6.25A 6.50 -1.00 7 7.50 5 6 3340 ---- ---- 6.50A 6.50A 6.75 -1.00 90 7.75 156 198 3350 7.00 7.00 6.75A 6.75A 7.00 -1.25 5 8.25 70 973 3360 8.00 8.50B 7.00A 8.50B 7.25 -1.25 7 8.50 1 3370 9.00 9.00 7.25A 7.25A 7.50 -1.25 1 8.75 16 7 3380 ---- ---- 7.50A 7.50A 8.00 -1.25 4 9.25 23 10 3390 ---- ---- 7.75A 7.75A 8.25 -1.25 3 9.50 3 4 3400 8.00 8.00 8.00 8.75B 8.50 -1.50 7 10.00 48 956 3410 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 4 53 3420 ---- ---- 8.75A 8.75A 9.25 -1.75 2 11.00 2 36 3430 10.25 11.50B 9.00 10.00B 9.75 -1.50 4 11.25 10 10 3440 ---- 12.00B 9.50A 9.50A 10.00 -1.75 2 11.75 44 44 3450 12.50 12.50 9.75 10.75B 10.50 -1.75 156 12.25 9 147 3460 ---- ---- 10.50A 10.50A 11.00 -2.00 69 13.00 2 25 3470 11.75 13.75B 10.75A 11.25 11.25 -2.25 5 13.50 26 15 3480 ---- 14.25B 11.25A 14.25B 11.75 -2.25 1 14.00 6 3490 ---- 15.00B 11.75A 15.00B 12.25 -2.50 1 14.75 209 202 3500 15.25 15.75 12.00 13.25B 12.75 -2.75 185 15.50 29 477 3510 ---- 16.25B 12.75A 16.25B 13.25 -2.75 1 16.00 1 51 3520 14.75 17.00B 13.25A 13.25A 14.00 -2.75 7 16.75 5 10 3530 16.50 18.00B 13.75A 13.75A 14.50 -3.00 1 17.50 2 15 3540 ---- 18.75B 14.50A 18.75B 15.00 -3.50 7 18.50 2 189 3550 18.50 19.50B 15.00A 16.50B 15.75 -3.50 14 19.25 36 426 3560 ---- 20.50B 15.75A 20.50B 16.50 -3.50 4 20.00 2 26 3570 ---- 21.50B 16.25A 16.25A 17.00 -4.00 21.00 80 184 3580 19.75 22.50B 17.00A 17.00A 17.75 -4.25 7 22.00 16 202 3590 ---- 23.50B 17.75A 17.75A 18.50 -4.50 4 23.00 3 126 3600 24.00 24.50B 18.50A 18.50A 19.50 -4.50 22 24.00 224 589 3610 ---- 25.75B 19.25A 19.25A 20.25 -5.00 146 25.25 10 93 3620 ---- 27.00B 20.25A 20.25A 21.00 -5.50 7 26.50 2 97 3630 ---- 28.25B 21.00A 21.00A 22.00 -5.50 4 27.50 2 17 3640 ---- 29.50B 22.00A 22.00A 23.00 -6.00 6 29.00 4 120 3650 27.25 30.75B 22.75A 28.75B 24.00 -6.25 10 30.25 24 162 3660 ---- 32.25B 23.75A 23.75A 25.00 -6.50 40 31.50 19 78 3670 ---- 33.75B 25.00A 25.00A 26.25 -6.75 5 33.00 4 101 3680 31.25 35.25B 26.00A 34.75B 27.25 -7.25 19 34.50 17 107 3690 33.50 36.75B 27.25A 27.25A 28.50 -7.75 10 36.25 106 334 3700 35.25 38.50B 28.50A 28.50A 29.75 -8.00 567 37.75 169 538 3710 31.25 40.25B 29.75A 29.75A 31.00 -8.50 2 39.50 10 125 3720 ---- 42.00B 31.00A 31.00A 32.50 -8.75 3 41.25 7 97 3730 ---- 44.00B 32.25A 32.25A 33.75 -9.25 45 43.00 79 79 3740 ---- 45.75B 33.75A 33.75A 35.25 -9.75 45.00 227 3750 36.75 48.00B 35.25A 39.00B 36.75 -10.25 51 47.00 41 698 3760 ---- 50.00B 36.75A 36.75A 38.50 -10.50 77 49.00 2 62 3770 ---- 52.25B 38.50A 38.50A 40.25 -11.00 38 51.25 9 41 3780 ---- 54.50B 40.25A 40.25A 42.00 -11.50 1 53.50 3 90 3790 ---- 57.00B 42.00A 42.00A 43.75 -12.00 55.75 55 3800 58.00 59.25B 43.75A 48.50B 45.75 -12.50 166 58.25 447 690 3810 ---- 62.00B 45.75A 45.75A 47.75 -13.00 79 60.75 3 133 3820 ---- 64.75B 47.75A 47.75A 49.75 -13.50 241 63.25 54 80 3830 ---- 67.50B 50.00A 50.00A 52.00 -14.00 8 66.00 3 197 3840 ---- 70.25B 52.00A 52.00A 54.25 -14.50 68.75 63 153 3850 71.50 73.25B 54.50A 54.50A 56.50 -15.25 50 71.75 434 891 3860 ---- 76.50B 56.75A 56.75A 59.00 -15.75 74.75 82 3870 74.25 79.50B 59.25A 74.50B 61.50 -16.25 58 77.75 10 85 3880 ---- 83.00B 61.75A 61.75A 64.25 -16.75 145 81.00 42 77 3890 75.25 86.25B 64.50A 64.50A 67.00 -17.50 27 84.50 1 76 3900 77.00 89.75B 67.25A 67.25A 69.75 -18.25 8 88.00 26 67 3910 ---- 93.25B 70.25A 70.25A 72.75 -18.75 1 91.50 4 23 3920 91.25 97.00B 73.25A 92.75B 76.00 -19.25 23 95.25 11 18 3930 78.25 101.25B 76.25A 80.50B 79.25 -19.75 13 99.00 8 12 3940 94.50 104.75B 79.50A 79.50A 82.50 -20.25 31 102.75 5 40 3950 84.25 109.25B 82.75A 82.75A 86.00 -21.00 4 107.00 84 3960 107.50 113.25B 86.25A 86.25A 89.50 -21.50 42 111.00 2 27 3970 ---- 117.75B 89.75A 89.75A 93.00 -22.50 115.50 42 3980 ---- 122.25B 93.50A 93.50A 97.00 -22.75 1 119.75 2 42 3990 ---- 127.00B 97.50A 97.50A 100.75 -23.50 124.25 1 50 4000 106.50 131.75B 101.25A 105.00 104.75 -24.25 8 129.00 58 4010 112.00 136.75B 105.50A 105.50A 109.00 -24.75 7 133.75 1 46 4020 110.50 141.75B 109.75A 114.50B 113.25 -25.50 107 138.75 1 32 4030 ---- 147.00B 114.00A 114.00A 117.75 -26.00 143.75 22 78 4040 142.00 152.25B 118.50A 139.50B 122.25 -26.75 2 149.00 5 10 4050 140.50 157.75B 123.00A 151.75B 127.00 -27.50 1 154.50 3 7 4060 149.00 163.00B 127.75A 127.75A 132.00 -27.75 3 159.75 5 22 4070 134.25 168.75B 132.50A 132.50A 137.00 -28.50 14 165.50 7 21 4080 ---- 174.50B 137.50A 137.50A 142.00 -29.25 171.25 1 4090 ---- 180.50B 143.00A 143.00A 147.25 -29.75 177.00 1 4100 171.00 186.75B 148.25A 160.25B 152.75 -30.25 86 183.00 1 1 4110 179.00 193.00B 153.75A 165.75B 158.25 -30.75 51 189.00 4120 184.50 199.25B 159.25A 159.25A 164.00 -31.25 44 195.25 4130 ---- 206.00B 165.00A 165.00A 169.75 -32.00 1 201.75 4140 188.50 212.50B 171.00A 171.00A 175.75 -32.50 1 208.25 4150 ---- 219.25B 177.00A 177.00A 182.00 -32.75 214.75 4160 ---- 226.25B 183.25A 183.25A 188.25 -33.25 221.50 4170 ---- 233.25B 189.50A 189.50A 194.50 -34.00 228.50 4180 ---- 240.25B 196.00A 196.00A 201.25 -34.25 235.50 4190 ---- 247.75B 202.50A 202.50A 207.75 -34.75 242.50 14 4200 ---- 255.00B 209.25A 209.25A 214.75 -35.00 249.75 17 4210 ---- 262.50B 216.25A 216.25A 221.75 -35.50 257.25 4220 ---- 270.25B 223.25A 223.25A 228.75 -36.00 264.75 4230 ---- 277.75B 230.25A 230.25A 236.00 -36.25 272.25 4240 ---- 285.75B 237.50A 237.50A 243.50 -36.50 280.00 4250 ---- 293.75B 245.00A 245.00A 251.00 -36.75 287.75 4260 ---- ---- 252.50A 252.50A 258.50 -37.25 295.75 4270 ---- 304.25B 260.25A 260.25A 266.25 -37.50 303.75 4280 ---- ---- 268.00A 268.00A 274.25 -37.50 311.75 4290 ---- ---- 276.50A 276.50A 282.25 -37.75 320.00 4300 ---- 328.50B 297.50A 297.50A 290.25 -38.00 328.25 4310 ---- ---- 306.00A 306.00A 298.50 -38.00 336.50 4320 ---- 345.50B 314.50A 314.50A 307.00 -38.00 345.00 4330 ---- 354.50B 323.25A 323.25A 315.25 -38.50 353.75 4340 ---- ---- ---- 332.00A 323.75 UNCH ---- 4350 ---- ---- 340.75A 340.75A 332.50 -38.50 371.00 4360 ---- ---- ---- 350.00A 341.25 UNCH ---- 4370 ---- ---- ---- 359.00A 350.00 UNCH ---- 4380 ---- ---- ---- 368.00A 358.75 UNCH ---- 4400 ---- ---- 386.75A 386.75A 376.75 -39.00 415.75 4450 ---- ---- 431.75A 431.75A 422.75 -39.25 462.00 4500 ---- ---- 478.25A 478.25A 470.00 -39.25 509.25 4550 ---- ---- ---- 525.75A 518.00 UNCH ---- 4600 ---- ---- 574.75A 574.75A 566.75 -39.25 606.00 4700 ---- ---- 672.50A 672.50A 665.25 -39.25 704.50 4800 ---- ---- ---- ---- 764.25 -39.25 803.50 4900 ---- ---- ---- ---- 863.50 -39.25 902.75 5000 ---- ---- ---- ---- 963.00 -39.00 1002.00 5100 ---- ---- ---- ---- 1062.50 UNCH ---- 5200 ---- ---- ---- ---- 1162.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20703 46971 104027 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3916.50 +38.25 25 3878.25 25830 1100 ---- ---- ---- ---- 2920.75 +38.75 2882.00 1500 200 ---- ---- ---- ---- 3816.75 +38.25 3778.50 2100 ---- ---- ---- ---- 1924.75 +38.75 25 1886.00 24880 2200 ---- ---- ---- ---- 1825.25 +38.75 1786.50 3100 ---- ---- ---- ---- 930.50 +38.50 892.00 4100 ---- ---- ---- ---- 92.25 +14.25 78.00 4200 ---- ---- ---- ---- 40.50 +8.50 32.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3925.50 +39.50 3886.00 1200 1100 ---- ---- ---- ---- 2936.50 +39.75 2896.75 1200 200 ---- ---- ---- ---- 3826.75 +39.75 3787.00 2100 ---- ---- ---- ---- 1949.00 +39.25 1909.75 2200 ---- ---- ---- ---- 1850.75 +39.25 1811.50 3100 ---- ---- ---- ---- 980.50 +36.25 944.25 4100 ---- ---- ---- ---- 230.25 +18.75 211.50 4200 ---- ---- ---- ---- 183.00 +16.25 166.75 5100 ---- ---- ---- ---- 4.90 +.90 4.00 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3877.25 +42.75 3834.50 1500 1100 ---- ---- ---- ---- 2920.25 +42.50 2877.75 1500 200 ---- ---- ---- ---- 3781.25 +42.50 3738.75 2100 ---- ---- ---- ---- 1971.75 +41.25 1930.50 2200 ---- ---- ---- ---- 1878.50 +41.50 1837.00 3100 ---- ---- ---- ---- 1054.00 +42.75 1011.25 4100 ---- ---- ---- ---- 238.50 +46.00 192.50 4200 ---- ---- ---- ---- 175.50 +44.00 131.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 66410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 25 .05 24880 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- 1.40 -.60 2.00 4100 ---- ---- ---- ---- 159.00 -25.00 184.00 4200 ---- ---- ---- ---- 207.00 -30.75 237.75 5100 ---- ---- ---- ---- 1062.50 -39.75 1102.25 1000 6100 ---- ---- ---- ---- 2058.25 -40.00 2098.25 7100 ---- ---- ---- ---- 3054.00 -40.25 3094.25 1200 8100 ---- ---- ---- ---- 4050.00 -40.25 4090.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.75 -.25 2.00 2200 ---- ---- ---- ---- 2.35 -.35 2.70 3100 ---- ---- ---- ---- 22.50 -3.00 25.50 4100 ---- ---- ---- ---- 261.25 -20.75 282.00 4200 ---- ---- ---- ---- 313.00 -23.25 336.25 5100 ---- ---- ---- ---- 1025.25 -38.25 1063.50 6100 ---- ---- ---- ---- 2009.50 -39.25 2048.75 7100 ---- ---- ---- ---- 2998.75 -39.00 3037.75 1200 8100 ---- ---- ---- ---- 3988.00 -38.75 4026.75 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.40 -.15 2.55 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.50 -1.25 14.75 2200 ---- ---- ---- ---- 16.00 -1.25 17.25 3100 ---- ---- ---- ---- 55.25 +.50 54.75 4100 ---- ---- ---- ---- 199.25 +4.00 195.25 4200 ---- ---- ---- ---- 232.00 +1.75 230.25 5100 ---- ---- ---- ---- 920.25 -42.00 962.25 6100 ---- ---- ---- ---- 1879.75 -41.75 1921.50 7100 ---- ---- ---- ---- 2839.25 -41.75 2881.00 1500 8100 ---- ---- ---- ---- 3798.75 -41.50 3840.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 66410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3900.25 +39.25 3861.00 200 ---- ---- ---- ---- 3800.25 +39.25 3761.00 480 ---- ---- ---- ---- 3520.25 +39.25 3481.00 500 ---- ---- ---- ---- 3500.25 +39.25 3461.00 800 ---- ---- ---- ---- 3200.25 +39.25 3161.00 900 ---- ---- ---- ---- 3100.25 +39.25 3061.00 1000 ---- ---- ---- ---- 3000.25 +39.25 2961.00 1100 ---- ---- ---- ---- 2900.25 +39.25 2861.00 1200 ---- ---- ---- ---- 2800.25 +39.25 2761.00 1300 ---- ---- ---- ---- 2700.25 +39.25 2661.00 1400 ---- ---- ---- ---- 2600.25 +39.25 2561.00 1500 ---- ---- ---- ---- 2500.25 +39.25 2461.00 1600 ---- ---- ---- ---- 2400.25 +39.25 2361.00 1700 ---- ---- ---- ---- 2300.25 +39.25 2261.00 1800 ---- ---- ---- ---- 2200.25 +39.25 2161.00 20 1900 ---- ---- ---- ---- 2100.25 +39.25 2061.00 2000 ---- ---- ---- ---- 2000.25 +39.25 1961.00 2100 ---- ---- ---- ---- 1900.25 +39.25 1861.00 75 2150 ---- ---- ---- ---- 1850.25 +39.25 1811.00 2200 ---- ---- ---- ---- 1800.25 +39.25 1761.00 112 2250 ---- 1711.25B ---- ---- 1750.25 +39.25 1711.00 2300 ---- 1661.25B ---- ---- 1700.25 +39.25 1661.00 35 2350 ---- 1611.50B ---- ---- 1650.25 +39.25 1611.00 2400 ---- 1561.75B ---- ---- 1600.25 +39.25 1561.00 87 88 2450 ---- 1511.75B ---- ---- 1550.25 +39.25 1511.00 2500 ---- 1462.00B ---- ---- 1500.25 +39.25 1461.00 425 2550 ---- 1412.25B ---- ---- 1450.25 +39.25 1411.00 2600 ---- 1362.25B ---- ---- 1400.25 +39.25 1361.00 87 88 2650 ---- 1312.50B ---- ---- 1350.25 +39.25 1311.00 2700 ---- 1262.75B ---- ---- 1300.25 +39.25 1261.00 1 2750 ---- 1226.00B ---- 1225.75B 1250.25 +39.25 1211.00 5 2770 ---- 1206.25B ---- 1206.25B 1230.25 +39.25 1191.00 2780 ---- 1196.25B ---- 1196.00B 1220.25 +39.25 1181.00 2790 ---- 1186.25B ---- 1186.00B 1210.25 +39.25 1171.00 2800 ---- 1176.25B ---- 1176.00B 1200.25 +39.25 1161.00 1 2810 ---- 1166.25B ---- ---- 1190.25 +39.25 1151.00 2820 ---- 1156.25B ---- 1156.00B 1180.25 +39.25 1141.00 2830 ---- 1146.50B ---- 1146.50B 1170.25 +39.25 1131.00 2840 ---- 1136.50B ---- 1136.50B 1160.25 +39.25 1121.00 2850 ---- 1126.50B ---- 1126.50B 1150.25 +39.25 1111.00 2860 ---- 1116.50B ---- 1116.25B 1140.25 +39.25 1101.00 2870 ---- 1106.50B ---- 1106.25B 1130.25 +39.25 1091.00 2880 ---- 1116.25B ---- ---- 1120.25 +39.25 1081.00 2890 ---- 1106.25B ---- ---- 1110.25 +39.25 1071.00 2900 ---- 1074.50B ---- ---- 1100.25 +39.25 1061.00 135 2910 ---- 1087.50B ---- 1087.25B 1090.25 +39.25 1051.00 2920 ---- 1080.75B ---- 1080.75B 1080.25 +39.25 1041.00 2930 ---- 1033.50B ---- ---- 1070.25 +39.25 1031.00 2940 ---- 1023.50B ---- ---- 1060.25 +39.25 1021.00 2950 ---- 1013.75B ---- ---- 1050.25 +39.25 1011.00 2960 ---- 1003.75B ---- ---- 1040.25 +39.00 1001.25 2970 ---- 993.75B ---- ---- 1030.25 +39.00 991.25 2980 ---- 984.00B ---- ---- 1020.25 +39.00 981.25 2990 ---- 974.00B ---- ---- 1010.50 +39.25 971.25 1 3000 ---- 964.00B ---- ---- 1000.50 +39.25 961.25 1362 3010 ---- 954.00B ---- ---- 990.50 +39.25 951.25 3020 ---- 944.25B ---- ---- 980.50 +39.25 941.25 3030 ---- 934.25B ---- ---- 970.50 +39.00 931.50 3040 ---- 924.25B ---- ---- 960.50 +39.00 921.50 3050 ---- 914.50B ---- ---- 950.50 +39.00 911.50 5270 3060 ---- 904.50B ---- ---- 940.75 +39.25 901.50 3070 ---- 894.50B ---- ---- 930.75 +39.25 891.50 3080 ---- 884.75B ---- ---- 920.75 +39.00 881.75 3090 ---- 874.75B ---- ---- 910.75 +39.00 871.75 3100 ---- 865.00B ---- ---- 900.75 +39.00 1 861.75 29 3110 ---- 855.00B ---- ---- 891.00 +39.25 851.75 3120 ---- 845.00B ---- ---- 881.00 +39.00 842.00 3130 ---- 835.25B ---- ---- 871.00 +39.00 832.00 3140 ---- 825.25B ---- ---- 861.00 +39.00 822.00 3150 ---- 815.50B ---- ---- 851.25 +39.00 812.25 3160 ---- 805.50B ---- ---- 841.25 +39.00 802.25 3170 ---- 795.75B ---- ---- 831.25 +39.00 792.25 1 3180 ---- 795.25B 774.25A 795.25B 821.50 +39.00 782.50 3190 ---- 794.50B 764.50A 794.25B 811.50 +39.00 772.50 2 3200 767.50 791.00B 754.50A 790.25B 801.75 +39.00 4 762.75 1 1067 3210 ---- 781.00B 744.75A 780.75B 791.75 +39.00 752.75 31 3220 782.00 789.75B 735.00A 782.00 782.00 +39.00 1 743.00 14 3230 ---- 779.75B 725.25A 778.50B 772.00 +39.00 733.00 3240 ---- 769.75B 715.25A 768.00B 762.00 +38.75 723.25 15 3250 ---- 760.00B 705.50A 758.75B 752.25 +39.00 713.25 21 3260 ---- 750.00B 695.75A 748.25B 742.25 +38.75 703.50 22 3270 ---- 740.25B 685.50A 739.00B 732.50 +38.75 693.75 9 3275 ---- 735.25B 680.75A 734.25B 727.50 +38.75 688.75 113 3280 ---- 730.50B 676.00A 729.50B 722.75 +38.75 684.00 9 3290 ---- 720.50B 666.25A 720.50B 712.75 +38.75 674.00 7 3300 695.00 710.75B 656.25A 692.00A 703.00 +38.75 1 664.25 336 3310 ---- 701.00B 646.50A 700.50B 693.25 +38.75 654.50 32 3320 ---- 691.00B 637.00A 691.00B 683.25 +38.50 644.75 60 33 3330 ---- 681.25B 627.00A 681.25B 673.50 +38.50 635.00 30 3340 ---- 671.50B 617.50A 670.50B 663.75 +38.50 625.25 5 3350 ---- 661.75B 607.75A 661.50B 654.00 +38.50 615.50 392 3360 ---- 652.00B 597.75A 651.50B 644.25 +38.25 606.00 1 13 3370 612.00 642.00B 588.00A 588.00A 634.50 +38.25 4 596.25 55 3380 ---- 632.25B 578.75A 632.00B 624.75 +38.25 586.50 90 3390 ---- 622.50B 568.75A 622.25B 615.00 +38.00 577.00 186 3400 567.00 612.75B 559.25A 563.75A 605.25 +38.00 24 567.25 23 1607 3410 ---- 603.25B 549.50A 603.00B 595.50 +37.75 557.75 18 3420 ---- 593.50B 540.25A 592.00B 585.75 +37.50 2 548.25 2 18 3430 ---- 583.75B 530.50A 582.50B 576.25 +37.50 538.75 131 3440 ---- 574.00B 521.00A 572.75B 566.50 +37.50 529.00 502 3450 540.00 564.50B 511.50A 515.50A 557.00 +37.50 22 519.50 5171 3460 ---- 554.75B 502.00A 553.75B 547.25 +37.00 510.25 155 3470 ---- 545.25B 492.50A 543.75B 537.75 +37.00 500.75 125 3480 ---- 535.50B 483.00A 534.75B 528.00 +36.75 491.25 3 153 3490 ---- 526.00B 473.75A 524.75B 518.50 +36.75 481.75 99 3500 496.50 516.50B 464.00A 499.75A 509.00 +36.50 11 472.50 78 1228 3510 ---- 507.00B 455.00A 507.00B 499.50 +36.50 463.00 132 3520 ---- 497.50B 445.75A 497.50B 490.00 +36.25 1 453.75 1 571 3530 ---- 488.00B 436.50A 488.00B 480.50 +36.00 444.50 874 3540 ---- 478.50B 427.00A 477.50B 471.25 +36.00 435.25 1 225 3550 ---- 469.25B 418.00A 469.00B 461.75 +35.75 426.00 23 1498 3560 ---- 459.75B 408.50A 459.75B 452.50 +35.50 417.00 475 3570 ---- 450.50B 399.75A 449.25B 443.00 +35.25 407.75 1 692 3575 ---- 445.75B 395.00A 444.75B 438.50 +35.25 403.25 1 304 3580 ---- 441.00B 390.75A 440.75B 433.75 +35.00 398.75 378 3590 ---- 431.75B 381.75A 431.75B 424.50 +34.75 389.75 258 3600 406.25 422.50B 372.50A 422.50B 415.25 +34.50 16 380.75 80 2871 3610 ---- 413.25B 363.75A 413.25B 406.00 +34.00 372.00 470 3620 ---- 404.25B 354.75A 404.25B 396.75 +33.75 363.00 1043 3625 ---- 399.75B 350.25A 399.25B 392.25 +33.50 358.75 609 3630 ---- 395.00B 346.00A 394.75B 387.75 +33.50 354.25 90 834 3640 ---- 386.00B 337.25A 385.75B 379.00 +33.25 345.75 436 3650 359.50 377.00B 328.75A 376.75B 370.00 +33.00 26 337.00 29 5397 3660 334.50 368.00B 320.00A 367.75B 361.00 +32.50 3 328.50 11 732 3670 336.50 359.00B 311.50A 314.25A 352.00 +32.00 1 320.00 8 942 3680 334.00 350.25B 303.25A 350.25B 343.00 +31.50 1 311.50 10 1052 3690 ---- 341.50B 294.75A 341.50B 334.25 +31.00 303.25 13 642 3700 318.50 332.75B 286.50A 301.75A 325.50 +30.50 145 295.00 355 7911 3710 ---- 324.00B 277.75A 324.00B 317.00 +30.25 286.75 17 1772 3720 275.25 315.25B 269.75A 315.00B 308.25 +29.50 103 278.75 94 803 3730 273.25 306.75B 261.75A 306.75B 299.75 +29.25 72 270.50 9 952 3740 257.25 298.25B 253.75A 268.00A 291.50 +29.00 89 262.50 80 1848 3750 273.50 290.00B 246.00A 288.00B 283.00 +28.50 220 254.50 240 6011 3760 252.25 281.75B 238.25A 271.00A 274.75 +28.00 226 246.75 71 1010 3770 241.25 274.00B 230.75A 272.50B 266.50 +27.50 223 239.00 54 741 3780 243.75 265.75B 223.25A 264.25B 258.50 +27.00 247 231.50 187 1266 3790 245.25 257.75B 215.75A 247.50A 250.50 +26.50 146 224.00 38 819 3800 221.00 249.75B 208.50A 239.75A 242.50 +25.75 626 216.75 1596 10263 3810 219.25 242.00B 201.50A 242.00B 234.75 +25.00 87 209.75 91 616 3820 224.00 234.25B 194.25A 223.50A 227.00 +24.50 107 202.50 326 666 3830 204.00 226.50B 187.50A 224.75B 219.25 +23.75 61 195.50 66 1295 3840 197.00 219.00B 180.75A 208.50A 211.75 +23.25 97 188.50 286 991 3850 201.75 211.50B 174.00A 209.50B 204.25 +22.75 153 181.50 528 8197 3860 183.75 204.00B 167.50A 204.00B 197.00 +22.25 18 174.75 405 2118 3870 178.00 196.75B 161.00A 194.75B 189.75 +21.25 6 168.50 112 1531 3875 168.50 193.25B 157.75A 180.00A 186.25 +21.00 11 165.25 412 1180 3880 168.00 189.75B 154.75A 180.25A 182.75 +20.50 79 162.25 205 2050 3890 167.00 182.75B 148.50A 173.25A 175.75 +19.75 16 156.00 710 3086 3900 155.25 175.75B 142.50A 168.50A 168.75 +19.25 920 149.50 2632 11602 3910 152.25 169.00B 136.50A 166.75B 162.00 +18.50 60 143.50 423 1223 3920 141.00 162.50B 130.75A 153.00A 155.50 +18.00 28 137.50 336 1634 3925 143.25 159.25B 127.75A 150.00A 152.25 +17.75 24 134.50 159 2812 3930 137.00 156.00B 125.00A 156.00B 149.00 +17.50 103 131.50 462 1524 3940 137.75 149.75B 119.25A 140.75A 142.75 +16.75 242 126.00 178 1186 3950 123.75 143.25B 114.00A 134.50A 136.50 +16.00 926 120.50 2598 6147 3960 117.00 137.25B 108.75A 126.00A 130.50 +15.25 353 115.25 415 1828 3970 112.25 131.25B 103.50A 122.75A 124.50 +14.50 444 110.00 386 809 3975 114.75 128.25B 101.00A 125.75B 121.75 +14.25 379 107.50 373 2224 3980 119.00 125.50B 98.50A 122.75B 118.75 +13.75 719 105.00 275 1411 3990 101.50 120.00B 93.75A 111.50A 113.25 +13.25 434 100.00 520 881 4000 100.00 114.50B 89.00A 107.25 107.75 +12.50 4109 95.25 5639 29920 4010 95.00 109.50B 84.50A 100.75A 102.25 +11.75 827 90.50 131 1125 4020 100.25 104.50B 80.25A 103.50B 97.25 +11.25 209 86.00 327 1809 4025 89.00 102.00B 78.00A 95.50B 94.50 +10.50 204 84.00 230 1887 4030 86.00 99.50B 76.00A 92.75B 92.00 +10.25 211 81.75 289 1141 4040 79.75 94.75B 71.75A 87.75B 87.25 +9.75 220 77.50 393 1416 4050 77.00 90.25B 68.00A 83.00B 82.50 +9.00 4581 73.50 5595 12068 4060 82.25 85.75B 64.00A 79.00B 78.00 +8.50 404 69.50 443 1881 4070 79.00 81.50B 60.50A 72.50A 73.75 +8.00 523 65.75 572 1558 4075 65.50 79.25B 58.75A 70.50A 71.50 +7.50 1010 64.00 268 1287 4080 66.00 77.25B 57.00A 69.75B 69.50 +7.25 258 62.25 233 1611 4090 61.50 73.25B 53.50A 66.00B 65.50 +6.75 824 58.75 223 1896 4100 58.00 69.50 50.50A 61.75B 61.50 +6.25 3881 55.25 6054 9647 4110 62.75 65.75B 47.25A 58.00B 58.00 +6.00 845 52.00 287 1342 4120 59.00 62.00B 44.25A 56.75B 54.25 +5.25 377 49.00 411 454 4125 57.50 60.25B 43.00A 51.00A 52.50 +5.00 1124 47.50 475 1938 4130 47.00 58.50B 41.50A 50.50A 51.00 +5.00 587 46.00 179 1595 4140 52.25 55.25B 39.00A 47.75B 47.50 +4.25 279 43.25 233 1018 4150 43.00 52.00 36.25A 44.25A 44.50 +4.00 2817 40.50 5078 9158 4160 40.75 49.50 34.00A 43.50B 41.50 +3.50 1284 38.00 525 1967 4170 36.00 46.00B 31.75A 38.75B 38.50 +3.00 1106 35.50 193 1151 4180 35.50 43.25B 29.50A 36.25B 36.00 +2.75 505 33.25 428 1310 4190 36.00 40.50B 27.50A 33.25A 33.25 +2.25 1168 31.00 109 1546 4200 30.75 38.00B 25.50A 30.75B 31.00 +2.00 3796 29.00 5057 14510 4210 28.25 35.75B 23.75A 28.50 28.75 +1.75 1180 27.00 168 1710 4220 26.25 33.25B 22.00A 26.50 26.50 +1.25 183 25.25 106 1310 4230 26.00 31.25B 20.50 24.50 24.50 +1.00 266 23.50 128 1497 4240 28.25 29.00B 19.00A 24.50B 22.75 +1.00 367 21.75 324 1124 4250 21.00 27.25 17.50 20.75 21.00 +.75 1535 20.25 3462 11299 4260 22.00 25.25B 16.25A 18.75A 19.25 +.50 165 18.75 140 800 4270 18.25 23.50B 15.00A 18.00B 17.75 +.50 353 17.25 227 776 4280 20.25 22.00 13.75A 16.25B 16.25 +.25 219 16.00 236 1306 4290 16.00 20.25B 12.75A 15.00 15.00 +.25 766 14.75 257 937 4300 15.00 18.75B 11.75A 13.50 13.75 +.25 2054 13.50 3485 13529 4310 13.75 17.50B 10.75A 14.00B 12.75 +.25 80 12.50 108 1593 4320 12.00 16.25B 10.00A 11.50 11.75 +.25 44 11.50 417 1557 4330 11.50 15.00B 9.25A 10.50A 10.75 +.25 147 10.50 129 1500 4340 10.75 13.75B 8.50A 9.75 10.00 +.25 59 9.75 14 815 4350 9.75 12.75B 7.75A 8.75 9.00 UNCH 870 9.00 1498 6658 4360 9.25 11.75B 7.25A 9.00B 8.25 UNCH 199 8.25 21 1025 4370 10.25 11.00B 6.50A 7.50 7.75 +.25 119 7.50 66 744 4380 7.75 10.00B 6.00A 7.00 7.00 +.25 28 6.75 49 1549 4390 7.00 9.25B 5.50A 5.50A 6.50 +.25 9 6.25 40 1430 4400 6.50 8.50 5.25 5.75 6.00 +.25 1504 5.75 1536 8190 4410 6.00 7.75B 4.65A 5.25 5.50 +.25 31 5.25 346 1201 4420 6.50 7.25B 4.30A 7.25B 5.00 +.05 54 4.95 39 1453 4425 6.75 7.00B 4.15A 4.60A 4.75 UNCH 228 4.75 343 1452 4430 4.85 6.75B 3.95A 4.40A 4.55 UNCH 597 4.55 11 1344 4440 4.95 6.00B 3.65A 4.05A 4.20 UNCH 9 4.20 66 685 4450 4.30 5.75 3.40A 4.50B 3.85 -.05 32 3.90 107 5632 4460 4.00 5.25B 3.15A 3.15A 3.55 UNCH 8 3.55 12 879 4470 3.75 4.85B 2.90A 2.90A 3.30 UNCH 1 3.30 102 643 4475 3.70 4.65B 2.80A 4.55B 3.15 UNCH 10 3.15 14 1722 4480 3.50 4.45B 2.65A 2.65A 3.05 +.05 172 3.00 225 1297 4490 3.10 4.10B 2.50A 2.70A 2.80 +.05 237 2.75 2 863 4500 2.90 3.80B 2.30A 2.50A 2.60 +.05 619 2.55 1738 11968 4510 2.70 3.50B 2.15A 2.15A 2.40 +.05 5 2.35 9 585 4520 2.50 3.20B 2.00A 2.15 2.20 +.05 15 2.15 4 1307 4530 2.30 3.00 1.85A 2.00 2.05 +.05 13 2.00 4 1679 4540 2.50 2.75B 1.70A 2.65B 1.90 +.05 2 1.85 1 867 4550 1.95 2.55B 1.60A 1.75A 1.75 +.05 19 1.70 19 2916 4560 2.15 2.35B 1.50A 1.50A 1.65 +.05 403 1.60 853 4570 1.70 2.15B 1.40A 2.10B 1.50 UNCH 2 1.50 1 1402 4580 ---- 2.00B 1.30A 2.00B 1.40 UNCH 1 1.40 1119 4590 1.75 1.85B 1.20A 1.80B 1.30 UNCH 1 1.30 730 4600 1.35 1.75B 1.10A 1.15 1.20 UNCH 218 1.20 40 11491 4610 1.25 1.60B 1.05A 1.05A 1.15 +.05 37 1.10 188 856 4620 1.25 1.50B 1.00 1.00 1.05 +.05 2 1.00 536 4625 1.15 1.45B .95A 1.45B 1.05 +.05 3 1.00 311 1038 4630 .95 1.40B .95 .95 1.00 +.05 1 .95 677 4640 .95 1.25B .85A 1.25B .95 +.05 1 .90 919 4650 1.05 1.20B .75 .85A .85 +.05 12 .80 221 3648 4660 ---- 1.10B ---- 1.10B .80 +.05 .75 499 4670 1.05 1.05 .70A .70A .75 +.05 1 .70 121 4680 .75 1.00B .65 .80B .70 +.05 2 .65 1231 4690 .90 .90 .65A .65A .65 +.05 3 .60 1 810 4700 .65 .85 .55 .60 .60 +.05 21 .55 3 8388 4710 .55 .75B .55 .55 .60 +.10 3 .50 4 1437 4720 .60 .70B .55A .70B .55 +.05 2 .50 362 4730 ---- .65B ---- .65B .50 +.05 .45 188 4740 .50 .65 .45A .45A .50 +.05 4 .45 589 4750 .50 .60 .50 .45A .45 +.05 3 .40 3041 4760 .45 .55 .40A .40A .45 +.05 4 .40 417 4770 ---- .50B ---- .50B .40 +.05 .35 778 4775 .50 .50 .40A .40A .40 +.05 2 .35 1025 4800 .40 .40 .40 .35A .35 +.05 64 .30 2 7445 4850 .25 .25 .25 .25 .30 +.05 5 .25 2453 4900 .20 .20 .20 .20 .25 +.05 1 .20 5632 4910 ---- ---- ---- ---- .20 UNCH .20 1837 4930 ---- ---- ---- ---- .20 +.05 .15 1514 4950 ---- ---- ---- ---- .20 +.05 .15 1592 5000 ---- ---- ---- ---- .15 +.05 .10 402 9036 5050 ---- .10B ---- .10B .15 +.10 .05 766 5100 ---- ---- ---- ---- .10 +.05 .05 3311 5150 ---- ---- ---- ---- .10 +.05 .05 614 5200 ---- ---- ---- ---- .10 +.10 CAB 3509 5250 ---- ---- ---- ---- .05 +.05 CAB 2258 5300 ---- ---- ---- ---- .05 +.05 CAB 3140 5350 ---- ---- ---- ---- .05 +.05 CAB 2347 5400 ---- ---- ---- ---- .05 +.05 CAB 2472 5450 ---- ---- ---- ---- .05 +.05 CAB 39 1072 5500 ---- ---- ---- ---- .05 +.05 CAB 4336 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3933.00 +39.50 3893.50 800 ---- ---- ---- ---- 3233.00 +39.50 3193.50 900 ---- ---- ---- ---- 3133.00 +39.50 3093.50 1000 ---- ---- ---- ---- 3033.00 +39.50 2993.50 1100 ---- ---- ---- ---- 2933.00 +39.50 2893.50 1200 ---- ---- ---- ---- 2833.00 +39.50 2793.50 1300 ---- ---- ---- ---- 2733.00 +39.50 2693.50 1400 ---- ---- ---- ---- 2633.00 +39.50 2593.50 1 1500 ---- ---- ---- ---- 2533.00 +39.50 2493.50 1600 ---- ---- ---- ---- 2433.00 +39.50 2393.50 1700 ---- ---- ---- ---- 2333.00 +39.50 2293.50 1800 ---- ---- ---- ---- 2233.00 +39.50 2193.50 1900 ---- ---- ---- ---- 2133.00 +39.50 2093.50 2000 ---- ---- ---- ---- 2033.00 +39.50 1993.50 2100 ---- ---- ---- ---- 1933.00 +39.50 1893.50 2 2150 ---- ---- ---- ---- 1883.00 +39.50 1843.50 14 2200 ---- ---- ---- ---- 1833.00 +39.50 11 1793.50 13 51 2250 ---- ---- ---- ---- 1783.00 +39.50 1743.50 2275 ---- ---- ---- ---- 1758.00 +39.50 1718.50 2300 ---- ---- ---- ---- 1733.00 +39.50 1693.50 23 2325 ---- ---- ---- ---- 1708.00 +39.50 1668.50 2350 ---- ---- ---- ---- 1683.25 +39.50 1643.75 2375 ---- ---- ---- ---- 1658.25 +39.50 1618.75 2400 ---- ---- ---- ---- 1633.50 +39.75 1593.75 2425 ---- ---- ---- ---- 1608.50 +39.50 1569.00 2450 ---- ---- ---- ---- 1583.75 +39.50 1544.25 1036 2475 ---- ---- ---- ---- 1559.00 +39.75 1519.25 2500 ---- ---- ---- ---- 1534.25 +39.75 1494.50 1660 2550 ---- 1489.25B 1439.75A 1486.75B 1484.75 +39.75 1445.00 2600 ---- 1439.75B 1390.50A 1438.75B 1435.50 +39.75 1395.75 2650 ---- 1390.50B 1341.50A 1389.50B 1386.25 +39.75 1346.50 216 2700 ---- 1341.25B 1292.50A 1340.00B 1337.25 +39.75 1297.50 2750 ---- 1292.00B 1243.50A 1291.75B 1288.25 +39.75 1248.50 2800 ---- 1243.25B 1195.00A 1241.75B 1239.50 +39.50 1200.00 6 2850 ---- 1194.50B 1146.50A 1194.25B 1191.00 +39.50 1151.50 2900 ---- 1146.25B 1098.25A 1146.00B 1142.50 +39.25 1103.25 6 2950 ---- 1098.00B 1050.25A 1096.50B 1094.50 +39.25 1055.25 3000 ---- 1050.00B 1002.50A 1048.25B 1046.50 +39.00 1007.50 413 3050 ---- 1002.50B 955.00A 1001.50B 999.00 +39.00 960.00 3100 ---- 955.25B 908.00A 954.00B 951.75 +38.75 913.00 198 3150 ---- 908.25B 861.50A 908.00B 905.00 +38.50 1 866.50 395 3200 841.50 861.75B 815.50A 861.50B 858.50 +38.00 4 820.50 1 419 3250 ---- 816.00B 770.00A 815.75B 812.50 +37.50 775.00 89 3300 ---- 770.50B 725.25A 769.50B 767.25 +37.00 730.25 20 278 3350 ---- 725.75B 681.25A 725.50B 722.25 +36.00 686.25 61 3400 659.25 681.75B 638.00A 641.75A 678.25 +35.50 20 642.75 58 420 3450 616.00 638.50B 595.50A 638.25B 634.75 +34.50 20 600.25 359 3500 ---- 596.00B 554.00A 595.75B 592.25 +33.50 361 558.75 1349 1090 3550 ---- 554.50B 513.50A 554.25B 550.75 +32.50 518.25 131 3600 ---- 514.00B 474.25A 513.75B 510.25 +31.50 1 478.75 1240 3650 ---- 474.50B 436.00A 474.25B 470.75 +30.25 440.50 2914 3700 410.00 436.00B 399.25A 399.25A 432.25 +29.00 370 403.25 1561 2607 3750 ---- 399.00B 363.50A 398.75B 395.00 +27.50 367.50 20 1056 3800 ---- 363.00B 329.25A 363.00B 359.00 +26.00 761 333.00 23 3354 3850 317.00 328.50B 296.75A 328.50B 324.50 +24.50 50 300.00 1 3105 3900 ---- 295.50B 265.50A 295.50B 291.50 +22.75 3 268.75 1679 3771 3950 ---- 264.00B 234.50A 263.75B 260.00 +21.00 239.00 334 2551 4000 217.50 235.50B 207.00A 225.50A 230.50 +19.25 1310 211.25 2248 5272 4025 217.25 221.75B 194.00A 220.00B 216.25 +18.25 17 198.00 140 724 4050 197.75 208.00B 181.25A 198.25A 202.50 +17.00 90 185.50 101 2330 4100 162.75 181.75B 157.50A 172.75A 176.50 +15.00 740 161.50 463 3932 4150 142.00 157.50B 135.50A 151.00A 152.25 +12.75 514 139.50 449 1382 4200 130.75 136.00B 115.75A 130.00B 130.25 +10.75 116 119.50 845 3676 4250 111.00 116.50B 97.75A 115.00B 110.25 +8.75 44 101.50 51 1706 4300 85.75 99.00 82.00A 91.75A 92.50 +7.25 3844 85.25 700 6323 4325 79.50 90.75B 74.75A 88.25B 84.25 +6.50 318 77.75 21 532 4350 74.00 83.00B 67.75A 79.75B 76.50 +5.75 139 70.75 286 1932 4375 ---- 75.75B 61.50A 75.75B 69.25 +5.00 64.25 71 764 4400 65.75 68.75B 55.50A 55.50A 62.50 +4.25 1704 58.25 1061 3906 4450 54.00 56.50B 45.00A 56.50B 50.50 +3.00 68 47.50 289 1897 4500 39.50 46.00B 36.25A 43.25B 40.25 +2.00 703 38.25 172 5044 4550 35.25 37.00B 28.75A 31.50A 31.75 +1.25 261 30.50 141 2573 4600 27.50 29.50B 22.50A 22.50A 25.00 +1.00 124 24.00 9 3921 4650 23.00 23.25B 17.75A 23.25B 19.25 +.50 53 18.75 202 3727 4700 15.50 18.25B 13.75A 14.75A 15.00 +.50 140 14.50 69 4271 4750 ---- 14.00B 10.75A 14.00B 11.50 +.25 11.25 62 1786 4800 10.00 11.00 8.25A 9.25B 9.00 +.25 25 8.75 114 2914 4850 8.25 8.50B 6.50A 8.50B 7.00 +.25 2 6.75 33 873 4900 6.00 6.50 5.00A 5.00A 5.25 UNCH 24 5.25 1 2718 4950 5.00 5.00 3.90A 3.90A 4.15 +.05 1 4.10 109 1123 5000 4.00 4.00 3.00 3.20A 3.20 UNCH 98 3.20 43 3773 5050 ---- 3.10B ---- 3.10B 2.50 +.05 300 2.45 2697 5100 2.15 2.40B 1.95A 1.95A 1.95 +.05 11 1.90 1398 5150 ---- 1.85B ---- 1.85B 1.55 +.05 1.50 849 5200 ---- 1.45B ---- 1.45B 1.25 +.05 1.20 1120 5250 1.00 1.15B 1.00 1.05B 1.00 +.05 7 .95 282 5300 .85 .85 .80 .85 .85 +.10 253 .75 1348 5350 .65 .70 .65 .70 .70 +.10 2 .60 603 5400 ---- .55B ---- .55B .55 +.05 .50 745 5450 ---- ---- ---- ---- .45 +.05 .40 383 5500 ---- .35B ---- .35B .35 +.05 .30 521 5550 ---- .30B ---- .30B .30 +.05 .25 158 5600 ---- ---- ---- ---- .25 +.05 .20 498 5700 ---- .15B ---- .15B .15 +.05 .10 352 5800 ---- ---- ---- ---- .10 UNCH .10 1062 5900 ---- .10B ---- .10B .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3268.50 +39.75 3228.75 900 ---- ---- ---- ---- 3168.50 +39.75 3128.75 1000 ---- ---- ---- ---- 3068.50 +39.75 3028.75 1100 ---- ---- ---- ---- 2968.50 +39.75 2928.75 1200 ---- ---- ---- ---- 2868.50 +39.75 2828.75 1300 ---- ---- ---- ---- 2768.50 +39.75 2728.75 1400 ---- ---- ---- ---- 2668.50 +39.75 2628.75 1500 ---- ---- ---- ---- 2568.50 +39.75 2528.75 1600 ---- ---- ---- ---- 2468.50 +39.75 2428.75 1700 ---- ---- ---- ---- 2368.50 +39.75 2328.75 1800 ---- ---- ---- ---- 2268.50 +39.75 2228.75 1900 ---- ---- ---- ---- 2168.50 +39.75 2128.75 2000 ---- ---- ---- ---- 2068.50 +39.75 2028.75 2100 ---- ---- ---- ---- 1968.50 +39.75 1928.75 43 2150 ---- ---- ---- ---- 1918.50 +39.75 1878.75 81 2200 ---- ---- ---- ---- 1868.75 +39.75 1829.00 2250 ---- ---- ---- ---- 1819.25 +40.00 1779.25 18 2300 ---- ---- ---- ---- 1769.75 +40.00 1729.75 1 2325 ---- ---- ---- ---- 1745.00 +40.00 1705.00 2350 ---- ---- ---- ---- 1720.50 +40.25 1680.25 20 2375 ---- ---- ---- ---- 1695.75 +40.00 1655.75 2400 ---- ---- ---- ---- 1671.25 +40.00 1631.25 15 2425 ---- ---- ---- ---- 1646.75 +40.00 1606.75 2450 ---- ---- ---- ---- 1622.50 +40.25 1582.25 2475 ---- 1565.75B ---- 1561.50B 1598.00 +40.25 1557.75 2500 ---- 1557.25B ---- 1553.75B 1573.75 +40.25 1533.50 2550 ---- 1502.00B ---- 1495.50B 1525.00 +40.00 1485.00 10 2600 ---- 1465.00B ---- 1461.25B 1476.75 +40.25 1436.50 20 2650 ---- 1416.75B ---- 1412.75B 1428.75 +40.25 1388.50 10 2700 ---- 1369.25B ---- 1365.25B 1381.00 +40.25 1340.75 2750 ---- 1321.25B ---- 1317.75B 1333.50 +40.50 1293.00 2800 ---- 1274.25B ---- 1270.50B 1286.25 +40.25 1246.00 2850 ---- 1227.75B ---- 1227.75B 1239.25 +40.25 1199.00 2900 ---- 1179.25B ---- 1177.00B 1192.50 +40.00 1152.50 2950 ---- 1133.00B ---- 1133.00B 1146.25 +39.75 1106.50 3000 ---- 1087.00B ---- 1087.00B 1100.25 +39.25 1061.00 1 3050 ---- 1041.50B ---- 1041.50B 1054.75 +38.75 1016.00 3100 ---- 996.75B ---- 996.75B 1009.75 +38.50 971.25 35 3150 ---- 952.50B ---- 950.75B 965.25 +38.00 927.25 70 3200 ---- 908.75B ---- 908.75B 921.25 +37.50 883.75 90 3250 ---- 865.50B ---- 865.50B 878.00 +37.00 841.00 28 3300 ---- 825.00B ---- 825.00B 835.25 +36.50 798.75 68 3350 ---- 781.50B ---- 781.50B 793.25 +36.00 757.25 55 3400 ---- 740.50B ---- 740.50B 751.75 +35.00 716.75 63 3450 ---- 700.00B ---- 700.00B 711.25 +34.50 676.75 36 3500 ---- 660.50B ---- 660.50B 671.25 +33.50 637.75 670 3550 ---- 621.75B ---- 621.75B 632.00 +32.75 599.25 236 3600 ---- 584.00B ---- 583.50B 593.75 +31.75 562.00 498 3650 ---- 549.00B ---- 549.00B 556.25 +30.75 25 525.50 777 3700 ---- 511.25B ---- 510.50B 519.75 +29.75 490.00 141 1153 3750 ---- 484.50B ---- 478.25B 484.00 +28.25 455.75 1176 3800 ---- 450.00B ---- 449.00B 449.50 +27.25 422.25 192 2062 3850 ---- 418.25B ---- 417.50B 416.00 +26.00 390.00 1272 3900 ---- 386.00B ---- 385.25B 383.75 +24.75 91 359.00 223 1685 3950 ---- 354.75B ---- 354.25B 352.50 +23.25 329.25 17 2151 4000 304.50 325.00B 298.00A 301.50A 322.50 +21.75 1 300.75 196 3618 4050 ---- 298.25B 270.75A 298.25B 293.75 +20.25 1146 273.50 151 1072 4100 265.75 270.75B 245.00A 245.00A 266.50 +19.00 7 247.50 267 1466 4150 240.50 244.50B 220.50A 244.50B 240.50 +17.50 13 223.00 25 1007 4200 210.25 219.75B 197.50A 215.50A 216.00 +16.00 19 200.00 44 2095 4250 193.50 196.50B 175.75A 196.50B 193.00 +14.75 204 178.25 16 550 4300 172.50 174.75B 155.50A 155.50A 171.25 +13.25 94 158.00 269 2444 4350 153.00 154.25B 136.75A 138.75A 151.25 +12.00 50 139.25 4 1553 4400 136.25 136.25 119.75A 133.50B 132.50 +10.50 8 122.00 26 3061 4450 ---- 119.00B 104.50A 119.00B 115.50 +9.25 106.25 15 1102 4500 ---- 103.75B 90.50A 103.50B 99.75 +7.75 33 92.00 26 2362 4550 86.50 89.50B 78.00A 88.00B 85.75 +6.50 2209 79.25 32 237 4600 76.25 77.00B 66.75A 74.00B 73.00 +5.00 17 68.00 161 3005 4650 64.75 66.00B 56.75A 66.00B 61.75 +4.00 6 57.75 193 1243 4700 ---- 56.25B 48.00A 56.00B 51.75 +2.75 93 49.00 228 692 4750 ---- 47.50B 40.00A 47.25B 43.25 +2.00 1 41.25 10 340 4800 34.50 40.00B 33.50A 38.25B 36.00 +1.25 79 34.75 140 1650 4850 ---- 33.50B 28.00A 33.25B 29.75 +.75 29.00 2 960 4900 ---- 28.00B 23.25A 28.00B 24.75 +.50 24.25 940 4950 ---- 23.25B 19.25A 23.25B 20.25 +.25 20.00 61 492 5000 17.00 19.00B 16.00A 17.00 16.75 UNCH 1 16.75 181 1330 5050 ---- 15.75B 13.00A 15.75B 13.75 UNCH 32 13.75 1 150 5100 11.00 13.00B 10.75A 12.00B 11.25 -.25 165 11.50 99 781 5150 ---- 10.50B 9.00A 10.50B 9.25 -.25 9.50 634 5200 8.25 8.75B 7.50A 7.75A 7.75 UNCH 1 7.75 5 1805 5250 ---- 7.25B 6.25A 7.25B 6.25 -.25 6.50 4 722 5300 5.50 5.75B 5.50 5.25A 5.25 UNCH 156 5.25 1167 5400 ---- 4.05B 3.55A 4.05B 3.60 UNCH 3.60 1697 5500 ---- 2.80B ---- 2.75B 2.55 +.05 2.50 18 1067 5600 ---- 1.95B ---- 1.95B 1.80 +.05 1.75 1048 5700 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 266 5800 ---- .95B ---- .95B 1.00 +.10 .90 475 5900 ---- ---- ---- ---- .75 +.05 .70 816 6000 ---- ---- ---- ---- .55 +.05 .50 1 924 6100 ---- ---- ---- ---- .40 +.05 .35 448 6200 ---- ---- ---- ---- .30 UNCH .30 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4003.00 +43.00 3960.00 800 ---- ---- ---- ---- 3303.00 +43.00 3260.00 900 ---- ---- ---- ---- 3203.00 +43.00 3160.00 1000 ---- ---- ---- ---- 3103.00 +43.00 3060.00 1100 ---- ---- ---- ---- 3003.00 +43.00 2960.00 1200 ---- ---- ---- ---- 2903.00 +43.00 2860.00 1300 ---- ---- ---- ---- 2803.00 +43.00 2760.00 1400 ---- ---- ---- ---- 2703.00 +43.00 2660.00 1500 ---- ---- ---- ---- 2603.00 +43.00 2560.00 1600 ---- ---- ---- ---- 2503.00 +43.00 2460.00 1700 ---- ---- ---- ---- 2403.00 +43.00 2360.00 1800 ---- ---- ---- ---- 2303.00 +43.00 2260.00 1900 ---- ---- ---- ---- 2203.00 +43.00 2160.00 2000 ---- ---- ---- ---- 2103.00 +43.00 2060.00 2100 ---- ---- ---- ---- 2003.00 +43.00 1960.00 2200 ---- ---- ---- ---- 1904.00 +43.50 1860.50 2250 ---- ---- ---- ---- 1854.75 +43.50 1811.25 2300 ---- ---- ---- ---- 1805.75 +43.50 1762.25 2350 ---- ---- ---- ---- 1757.00 +43.75 1713.25 2400 ---- ---- ---- ---- 1708.50 +43.75 1664.75 2450 ---- ---- ---- ---- 1660.50 +44.00 1616.50 2500 ---- 1580.50B ---- 1580.25B 1612.50 +44.00 1568.50 2550 ---- 1542.25B ---- 1542.25B 1564.75 +44.00 1520.75 2600 ---- 1489.75B ---- ---- 1517.50 +44.00 1473.50 2650 ---- 1447.75B ---- 1447.75B 1470.50 +44.00 1426.50 2700 ---- 1401.00B ---- 1391.00B 1423.75 +43.75 1380.00 2750 ---- 1352.75B ---- 1350.50B 1377.50 +43.75 1333.75 2800 ---- 1306.50B ---- 1304.75B 1331.50 +43.50 1288.00 1 2850 ---- 1261.00B ---- 1261.00B 1286.00 +43.50 1242.50 2900 ---- 1215.75B ---- 1215.75B 1240.75 +43.00 1197.75 2950 ---- 1170.75B ---- 1170.75B 1196.25 +43.00 1153.25 3000 ---- 1126.75B ---- 1126.75B 1152.00 +42.75 1109.25 21 3050 ---- 1083.25B ---- 1083.25B 1108.25 +42.25 1066.00 3100 ---- 1040.25B ---- 1038.75B 1065.00 +42.00 1023.00 196 3150 ---- 997.50B ---- 996.25B 1022.25 +41.50 980.75 3200 ---- 955.50B ---- 955.50B 980.00 +40.75 939.25 42 3250 ---- 916.75B ---- 914.25B 938.50 +40.50 898.00 3300 ---- 873.75B ---- 873.75B 897.50 +40.00 857.50 8 3350 ---- 833.50B ---- 833.50B 857.00 +39.25 817.75 3400 ---- 795.00B ---- 795.00B 817.25 +38.75 778.50 200 3450 ---- 756.25B ---- 750.50B 778.25 +38.25 740.00 3500 ---- 719.50B ---- 718.25B 739.75 +37.50 702.25 128 3550 ---- 684.25B ---- 681.00B 702.25 +37.00 665.25 3600 ---- 649.50B ---- 644.50B 665.25 +36.25 629.00 114 3650 ---- 615.25B ---- 608.75B 629.00 +35.25 593.75 394 3700 ---- 581.25B ---- 574.00B 593.50 +34.25 559.25 118 3750 ---- 550.00B ---- 539.75B 558.75 +33.25 525.50 2 42 3800 ---- 516.00B ---- 507.75B 525.00 +32.25 492.75 123 3850 ---- 485.00B ---- 482.00B 492.00 +31.00 461.00 4 527 3900 ---- 453.75B ---- 453.75B 459.75 +29.50 430.25 88 3950 ---- 422.75B ---- 422.75B 428.75 +28.25 400.50 200 4000 ---- 393.00B ---- 388.75B 398.50 +26.50 372.00 1034 4050 ---- 363.25B ---- 363.00B 369.25 +25.00 344.25 411 4100 ---- 343.50B ---- 343.50B 341.00 +23.25 20 317.75 1132 4150 ---- 318.75B ---- 318.50B 314.00 +21.75 292.25 237 4200 ---- 292.25B ---- 292.25B 288.25 +20.25 268.00 1 796 4250 ---- 267.25B 244.50A 267.25B 263.50 +18.75 244.75 610 4300 ---- 243.50B 222.25A 243.50B 240.00 +17.50 222.50 1 1518 4350 ---- 221.00B 201.25A 221.00B 217.75 +16.00 201.75 604 4400 ---- 199.75B 181.75A 199.75B 196.75 +14.75 182.00 964 4450 ---- 179.75B 163.25A 179.75B 177.00 +13.50 163.50 210 4500 ---- 161.25B 146.25A 161.25B 158.50 +12.00 146.50 885 1533 4550 ---- 144.00B ---- 144.00B 141.25 +10.75 130.50 32 4600 ---- 128.25B ---- 128.25B 125.50 +9.50 307 116.00 1685 4650 ---- 114.00B ---- 114.00B 110.75 +8.00 102.75 100 4700 95.50 100.75B 90.50A 99.75B 97.50 +7.00 3 90.50 5 209 4800 ---- 77.75B ---- 77.75B 74.50 +4.75 69.75 2 447 4900 ---- 59.25B ---- 59.25B 56.25 +3.25 53.00 408 5000 ---- 44.50B 39.50A 44.50B 42.00 +2.25 39.75 4 800 5100 ---- 33.25B ---- 33.25B 31.25 +1.50 29.75 409 5200 ---- 24.75B ---- 24.75B 23.00 +.75 22.25 5 470 5300 ---- 18.25B 16.00A 18.25B 17.00 +.50 3 16.50 10 483 5400 ---- 13.50B 12.00A 13.50B 12.50 +.25 12.25 1 1078 5500 9.00 10.00B 9.00 10.00B 9.25 UNCH 1 9.25 781 5600 ---- 7.50B 6.75A 7.50B 7.00 UNCH 7.00 845 5700 ---- 5.50B ---- 5.50B 5.25 UNCH 12 5.25 519 5800 4.30 4.30 3.90A 3.90A 4.00 +.05 198 3.95 998 5900 ---- 3.25B ---- 3.25B 3.05 UNCH 3.05 444 6000 ---- 2.50B ---- 2.50B 2.35 UNCH 2.35 1763 6100 ---- 1.95B ---- 1.95B 1.80 UNCH 1.80 529 6200 ---- 1.50B ---- 1.50B 1.40 UNCH 1.40 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3341.00 +44.00 3297.00 900 ---- ---- ---- ---- 3241.00 +44.00 3197.00 1000 ---- ---- ---- ---- 3141.00 +44.00 3097.00 1100 ---- ---- ---- ---- 3041.00 +44.00 2997.00 1200 ---- ---- ---- ---- 2941.00 +44.00 2897.00 1300 ---- ---- ---- ---- 2841.00 +44.00 2797.00 1400 ---- ---- ---- ---- 2741.00 +44.00 2697.00 1500 ---- ---- ---- ---- 2641.00 +44.00 2597.00 1600 ---- ---- ---- ---- 2541.00 +44.00 2497.00 1700 ---- ---- ---- ---- 2441.00 +44.00 2397.00 1800 ---- ---- ---- ---- 2341.00 +44.00 2297.00 1900 ---- ---- ---- ---- 2241.00 +44.00 2197.00 2000 ---- ---- ---- ---- 2141.00 +44.00 2097.00 2100 ---- ---- ---- ---- 2041.50 +44.25 1997.25 2200 ---- ---- ---- ---- 1943.00 +44.75 1898.25 2300 ---- ---- ---- ---- 1845.75 +45.00 1800.75 2400 ---- ---- ---- ---- 1749.75 +45.25 1704.50 2500 ---- ---- ---- ---- 1655.00 +45.25 1609.75 2600 ---- ---- ---- ---- 1561.50 +45.00 1516.50 2700 ---- ---- ---- ---- 1469.75 +44.75 1425.00 2800 ---- ---- ---- ---- 1379.50 +44.50 1335.00 31 2900 ---- ---- ---- ---- 1290.75 +43.50 1247.25 56 3000 ---- ---- ---- ---- 1204.25 +43.00 1161.25 356 3100 ---- ---- ---- ---- 1119.50 +42.00 1077.50 296 3200 ---- ---- ---- ---- 1037.00 +40.75 996.25 487 3300 ---- ---- ---- ---- 957.00 +40.00 917.00 168 3400 ---- 844.50B ---- 843.00B 879.25 +38.75 840.50 844 3500 ---- 776.75B ---- 775.25B 804.00 +37.75 766.25 588 3600 ---- 709.50B ---- 708.25B 731.25 +36.50 694.75 128 3700 ---- 643.50B ---- 642.25B 661.25 +35.00 626.25 1366 3750 ---- 611.00B ---- 609.75B 627.00 +33.75 593.25 101 3800 ---- 579.50B ---- 577.50B 593.75 +32.75 561.00 435 3850 ---- 547.00B ---- 545.75B 561.00 +31.50 529.50 60 3900 ---- 516.50B ---- 516.25B 529.00 +30.25 498.75 463 4000 ---- 466.50B ---- 466.50B 467.50 +28.00 439.50 250 3307 4100 ---- 400.50B ---- 400.50B 409.00 +25.50 41 383.50 956 4200 ---- 357.75B ---- 357.75B 354.50 +23.50 9 331.00 389 4300 ---- 307.00B ---- 307.00B 304.25 +21.25 1 283.00 125 1722 4400 ---- 261.50B ---- 261.25B 258.25 +18.50 239.75 1287 4500 ---- 219.50B ---- 219.25B 216.75 +15.75 201.00 294 2786 4600 ---- 182.25B ---- 182.25B 179.75 +13.00 6 166.75 1860 4700 ---- 149.75B ---- 149.75B 147.25 +10.50 136.75 253 1060 4800 ---- 121.75B ---- 121.75B 119.25 +8.25 166 111.00 3669 4900 ---- 98.25B ---- 98.25B 95.50 +6.50 666 89.00 37 1444 5000 79.00 79.00 72.00A 72.00A 75.75 +4.75 2 71.00 45 2100 5100 ---- 62.25B ---- 62.25B 59.75 +3.50 9 56.25 125 223 5200 ---- 49.25B ---- 49.25B 47.00 +2.50 44.50 1199 5300 38.00 38.75B 35.75 38.00B 37.00 +1.75 92 35.25 1028 5400 30.25 30.75B 30.25 28.50A 29.00 +1.25 80 27.75 7 892 5500 24.50 24.50 24.50 22.50A 22.75 +.75 1 22.00 934 5600 18.50 19.25B 18.50 17.75A 17.75 +.50 150 17.25 1365 5700 ---- 15.25B ---- 15.25B 14.00 +.25 36 13.75 849 5800 ---- 12.00B ---- 12.00B 11.00 UNCH 11.00 29 751 5900 ---- 9.50B ---- 9.50B 8.75 UNCH 8.75 1547 6000 7.25 7.50B 7.00A 7.00A 7.00 UNCH 1 7.00 1 977 6100 6.00 6.00 6.00 5.75A 5.75 UNCH 1 5.75 912 6200 ---- 5.00B 4.65A 5.00B 4.60 -.10 4.70 25 733 6500 ---- 2.85B ---- 2.85B 2.60 UNCH 2.60 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3375.00 +42.00 3333.00 900 ---- ---- ---- ---- 3275.00 +42.00 3233.00 1000 ---- ---- ---- ---- 3175.00 +42.00 3133.00 1100 ---- ---- ---- ---- 3075.00 +42.00 3033.00 1200 ---- ---- ---- ---- 2975.00 +42.00 2933.00 1300 ---- ---- ---- ---- 2875.00 +42.00 2833.00 1400 ---- ---- ---- ---- 2775.00 +42.00 2733.00 1500 ---- ---- ---- ---- 2675.00 +42.00 2633.00 1600 ---- ---- ---- ---- 2575.00 +42.00 2533.00 1700 ---- ---- ---- ---- 2475.00 +42.00 2433.00 1800 ---- ---- ---- ---- 2375.00 +42.00 2333.00 1900 ---- ---- ---- ---- 2275.00 +42.00 2233.00 2000 ---- ---- ---- ---- 2175.00 +42.00 2133.00 2100 ---- ---- ---- ---- 2075.50 +42.25 2033.25 2200 ---- ---- ---- ---- 1977.50 +42.50 1935.00 2300 ---- ---- ---- ---- 1881.00 +42.75 1838.25 2400 ---- ---- ---- ---- 1785.75 +42.75 1743.00 2500 ---- ---- ---- ---- 1692.00 +42.75 1649.25 2600 ---- ---- ---- ---- 1600.00 +42.75 1557.25 2700 ---- ---- ---- ---- 1509.50 +42.50 1467.00 2800 ---- ---- ---- ---- 1420.75 +42.00 1378.75 2900 ---- ---- ---- ---- 1334.00 +41.75 1292.25 3000 ---- ---- ---- ---- 1249.00 +41.00 1208.00 3100 ---- ---- ---- ---- 1166.00 +40.25 1125.75 3200 ---- ---- ---- ---- 1085.25 +39.25 1046.00 3300 ---- ---- ---- ---- 1006.75 +38.25 968.50 3400 ---- ---- ---- ---- 930.50 +37.00 893.50 3500 ---- ---- ---- ---- 856.50 +35.50 821.00 3600 ---- ---- ---- ---- 785.00 +33.75 751.25 3700 ---- ---- ---- ---- 716.25 +32.25 684.00 1 3800 ---- ---- ---- ---- 650.00 +30.25 619.75 28 3900 ---- ---- ---- ---- 586.25 +28.25 558.00 14 4000 ---- ---- ---- ---- 525.50 +26.25 499.25 4100 ---- ---- ---- ---- 467.50 +24.50 443.00 1 4200 ---- 412.25B 388.75A 412.25B 412.25 +22.25 390.00 2 4300 ---- 363.50B 339.75A 363.50B 360.75 +20.75 340.00 1 4 4400 315.00 315.75B 315.00 314.75A 313.00 +19.25 1 293.75 1 241 4500 ---- 271.75B ---- 271.75B 269.50 +18.00 251.50 25 4600 ---- 232.00B ---- 232.00B 230.00 +16.25 213.75 198 4700 ---- 196.25B ---- 196.25B 194.25 +13.75 180.50 125 4800 ---- 164.50B ---- 164.50B 162.75 +11.50 151.25 85 4900 ---- 136.75B ---- 136.75B 135.25 +9.25 126.00 47 5000 ---- 113.00B ---- 113.00B 111.50 +7.25 104.25 202 262 5100 ---- 92.75B ---- 92.75B 91.50 +5.75 85.75 90 5200 ---- 75.75B ---- 75.75B 74.50 +4.25 70.25 155 5300 ---- 61.75B ---- 61.75B 60.50 +3.00 57.50 21 5400 ---- 50.50B ---- 50.50B 49.25 +2.50 46.75 10 5500 ---- 41.25B ---- 41.25B 39.75 +1.50 38.25 100 105 5600 ---- 33.75B ---- 33.75B 32.25 +1.00 31.25 58 5700 ---- 27.50B ---- 27.50B 26.25 +.75 25.50 124 5800 ---- 22.75B ---- 22.75B 21.50 +.50 21.00 186 227 5900 ---- 18.50B ---- 18.50B 17.75 +.50 17.25 12 6000 ---- 15.25B ---- 15.25B 14.50 +.25 14.25 10 6100 ---- 12.50B ---- 12.50B 12.00 +.25 11.75 25 6200 ---- 10.50B ---- 10.50B 9.75 UNCH 9.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3411.00 +49.00 3362.00 900 ---- ---- ---- ---- 3311.00 +49.00 3262.00 1000 ---- ---- ---- ---- 3211.00 +49.00 3162.00 1100 ---- ---- ---- ---- 3111.00 +49.00 3062.00 1200 ---- ---- ---- ---- 3011.00 +49.00 2962.00 1300 ---- ---- ---- ---- 2911.00 +49.00 2862.00 1400 ---- ---- ---- ---- 2811.00 +49.00 2762.00 1500 ---- ---- ---- ---- 2711.00 +49.00 2662.00 1600 ---- ---- ---- ---- 2611.00 +49.00 2562.00 1700 ---- ---- ---- ---- 2511.00 +49.00 2462.00 1800 ---- ---- ---- ---- 2411.00 +49.00 2362.00 1900 ---- ---- ---- ---- 2311.00 +49.00 2262.00 2000 ---- ---- ---- ---- 2211.00 +49.00 2162.00 2100 ---- ---- ---- ---- 2112.00 +49.50 2062.50 2200 ---- ---- ---- ---- 2014.50 +49.75 1964.75 2300 ---- ---- ---- ---- 1918.50 +49.75 1868.75 2400 ---- ---- ---- ---- 1824.25 +49.75 1774.50 2500 ---- ---- ---- ---- 1731.75 +49.75 1682.00 2600 ---- ---- ---- ---- 1641.00 +49.50 1591.50 2700 ---- ---- ---- ---- 1552.00 +49.25 1502.75 2800 ---- ---- ---- ---- 1464.75 +48.50 1416.25 2900 ---- ---- ---- ---- 1379.50 +48.00 1331.50 3000 ---- ---- ---- ---- 1296.00 +46.75 1249.25 3100 ---- ---- ---- ---- 1214.75 +45.75 1169.00 7 3200 ---- ---- ---- ---- 1135.50 +44.50 1091.00 3300 ---- ---- ---- ---- 1058.50 +43.00 1015.50 3400 ---- ---- ---- ---- 984.00 +41.75 942.25 90 3500 ---- ---- ---- ---- 911.50 +40.25 871.25 125 3600 ---- ---- ---- ---- 841.50 +38.75 802.75 121 3700 ---- ---- ---- ---- 773.75 +37.25 736.50 275 3800 ---- ---- ---- ---- 708.25 +35.75 672.50 1315 3900 ---- ---- ---- ---- 645.00 +34.00 611.00 219 4000 ---- ---- ---- ---- 584.25 +32.25 552.00 1215 4100 ---- ---- ---- ---- 526.50 +30.50 496.00 51 4200 ---- ---- ---- ---- 471.25 +28.50 442.75 504 4300 ---- 421.75B ---- 421.75B 419.50 +26.75 392.75 525 4400 ---- 372.75B ---- 372.75B 370.75 +24.75 346.00 4500 ---- 327.25B ---- 327.25B 325.25 +22.50 302.75 1262 4600 ---- 285.00B ---- 285.00B 283.50 +20.50 263.00 33 4700 ---- 246.50B ---- 246.50B 245.25 +18.25 227.00 61 4800 ---- 212.00B ---- 212.00B 210.75 +16.25 194.50 742 4900 ---- 180.75B ---- 180.75B 179.75 +14.00 165.75 150 5000 ---- 153.50B ---- 153.50B 152.25 +11.75 140.50 284 5100 ---- 129.25B ---- 129.25B 128.25 +9.75 118.50 5200 ---- 108.50B ---- 108.50B 107.50 +8.00 99.50 132 5300 ---- 90.75B ---- 90.75B 90.00 +6.50 83.50 50 5400 ---- 75.50B ---- 75.50B 75.00 +5.00 70.00 5500 ---- 63.50B ---- 63.50B 62.50 +4.00 58.50 1 5600 ---- 53.25B ---- 53.25B 52.00 +3.00 49.00 115 5700 ---- 44.75B ---- 44.75B 43.50 +2.50 41.00 115 5800 ---- 37.50B ---- 37.50B 36.50 +2.00 34.50 5900 ---- 31.50B ---- 31.50B 30.50 +1.50 29.00 6000 ---- 26.50B ---- 26.50B 25.75 +1.25 24.50 1 6100 ---- 22.25B ---- 22.25B 21.50 +1.00 20.50 6200 ---- 18.75B ---- 18.75B 18.25 +1.00 17.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3439.00 +49.00 3390.00 900 ---- ---- ---- ---- 3339.00 +49.00 3290.00 1000 ---- ---- ---- ---- 3239.00 +49.00 3190.00 1100 ---- ---- ---- ---- 3139.00 +49.00 3090.00 1200 ---- ---- ---- ---- 3039.00 +49.00 2990.00 1300 ---- ---- ---- ---- 2939.00 +49.00 2890.00 1400 ---- ---- ---- ---- 2839.00 +49.00 2790.00 1500 ---- ---- ---- ---- 2739.00 +49.00 2690.00 1600 ---- ---- ---- ---- 2639.00 +49.00 2590.00 1700 ---- ---- ---- ---- 2539.00 +49.00 2490.00 1800 ---- ---- ---- ---- 2439.00 +49.00 2390.00 1900 ---- ---- ---- ---- 2339.00 +49.00 2290.00 2000 ---- ---- ---- ---- 2239.00 +49.00 2190.00 2100 ---- ---- ---- ---- 2140.50 +49.50 2091.00 2200 ---- ---- ---- ---- 2043.75 +50.00 1993.75 2300 ---- ---- ---- ---- 1948.75 +50.25 1898.50 2400 ---- ---- ---- ---- 1855.25 +50.00 1805.25 2500 ---- ---- ---- ---- 1763.75 +50.00 1713.75 2600 ---- ---- ---- ---- 1674.00 +49.50 1624.50 2700 ---- ---- ---- ---- 1586.00 +49.00 1537.00 2800 ---- ---- ---- ---- 1500.00 +48.25 1451.75 2900 ---- ---- ---- ---- 1416.00 +47.50 1368.50 3000 ---- ---- ---- ---- 1334.25 +46.75 1287.50 3100 ---- ---- ---- ---- 1254.50 +46.00 1208.50 3200 ---- ---- ---- ---- 1177.00 +45.00 1132.00 3300 ---- ---- ---- ---- 1101.50 +43.75 1057.75 3400 ---- ---- ---- ---- 1028.00 +42.25 985.75 7 3500 ---- ---- ---- ---- 956.75 +40.75 916.00 3600 ---- ---- ---- ---- 887.75 +39.00 848.75 7 3700 ---- ---- ---- ---- 820.75 +37.00 783.75 3800 ---- ---- ---- ---- 755.75 +35.25 720.50 84 3900 ---- ---- ---- ---- 693.25 +33.75 659.50 53 4000 ---- ---- ---- ---- 633.00 +32.50 600.50 10 4100 ---- ---- ---- ---- 575.00 +31.00 544.00 4200 ---- ---- ---- ---- 519.75 +29.75 490.00 4300 ---- 461.00B ---- 461.00B 467.25 +28.25 439.00 4400 ---- 419.00B ---- 419.00B 417.75 +26.75 391.00 4500 ---- 372.50B ---- 372.50B 371.25 +25.00 346.25 27 4600 ---- 329.25B ---- 329.25B 328.00 +23.00 305.00 27 4700 ---- 289.25B ---- 289.25B 288.25 +21.00 267.25 25 4800 ---- 252.75B ---- 252.75B 251.75 +18.50 233.25 4900 ---- 219.50B ---- 219.50B 218.75 +16.25 202.50 5000 ---- 190.00B ---- 190.00B 189.25 +14.00 175.25 100 5100 ---- 163.50B ---- 163.50B 163.00 +11.75 151.25 240 5200 ---- 140.25B ---- 140.25B 140.25 +10.00 130.25 146 5300 ---- 119.75B ---- 119.75B 120.25 +8.25 112.00 5400 ---- 102.00B ---- 102.00B 103.00 +7.00 96.00 5500 ---- 86.75B ---- 86.75B 88.25 +5.75 82.50 5600 ---- 73.75B ---- 73.75B 75.25 +4.75 70.50 5700 ---- 63.50B ---- 63.50B 64.00 +3.75 60.25 5800 ---- 54.50B ---- 54.50B 54.25 +3.00 51.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3464.00 +54.00 3410.00 900 ---- ---- ---- ---- 3364.00 +54.00 3310.00 1000 ---- ---- ---- ---- 3264.00 +54.00 3210.00 1100 ---- ---- ---- ---- 3164.00 +54.00 3110.00 1200 ---- ---- ---- ---- 3064.00 +54.00 3010.00 1300 ---- ---- ---- ---- 2964.00 +54.00 2910.00 1400 ---- ---- ---- ---- 2864.00 +54.00 2810.00 1500 ---- ---- ---- ---- 2764.00 +54.00 2710.00 1600 ---- ---- ---- ---- 2664.00 +54.00 2610.00 1700 ---- ---- ---- ---- 2564.00 +54.00 2510.00 1800 ---- ---- ---- ---- 2464.00 +54.00 2410.00 1900 ---- ---- ---- ---- 2364.00 +54.00 2310.00 2000 ---- ---- ---- ---- 2264.25 +54.25 2210.00 2100 ---- ---- ---- ---- 2166.25 +54.75 2111.50 2200 ---- ---- ---- ---- 2070.25 +55.50 2014.75 2300 ---- ---- ---- ---- 1976.00 +55.50 1920.50 2400 ---- ---- ---- ---- 1883.75 +55.50 1828.25 2500 ---- ---- ---- ---- 1793.25 +55.25 1738.00 2600 ---- ---- ---- ---- 1704.75 +54.75 1650.00 2700 ---- ---- ---- ---- 1618.25 +54.50 1563.75 2800 ---- ---- ---- ---- 1533.50 +53.75 1479.75 2900 ---- ---- ---- ---- 1451.00 +53.25 1397.75 3000 ---- ---- ---- ---- 1370.25 +52.50 1317.75 3100 ---- ---- ---- ---- 1291.75 +51.75 1240.00 21 3200 ---- ---- ---- ---- 1215.00 +50.50 1164.50 3300 ---- ---- ---- ---- 1140.50 +49.25 1091.25 57 3400 ---- ---- ---- ---- 1068.00 +48.00 1020.00 240 3500 ---- ---- ---- ---- 997.50 +46.50 951.00 114 3600 ---- ---- ---- ---- 929.25 +45.00 884.25 144 3700 ---- ---- ---- ---- 863.00 +43.25 819.75 300 3800 ---- ---- ---- ---- 798.75 +41.00 757.75 21 3900 ---- ---- ---- ---- 736.75 +39.00 697.75 132 4000 ---- ---- ---- ---- 676.75 +36.50 640.25 534 4100 ---- ---- ---- ---- 619.25 +34.00 585.25 261 4200 ---- ---- ---- ---- 564.25 +31.75 532.50 40 1135 4300 ---- ---- ---- ---- 511.75 +29.25 482.50 50 4400 ---- 463.00B ---- 463.00B 462.00 +27.25 434.75 505 4500 ---- 415.75B ---- 415.75B 415.00 +25.00 390.00 234 4600 ---- 371.50B ---- 371.50B 371.25 +23.00 348.25 388 4700 ---- 330.25B ---- 330.25B 330.25 +21.00 309.25 260 4800 ---- 292.50B ---- 292.50B 292.50 +19.00 273.50 266 4900 ---- 257.75B ---- 257.75B 257.75 +17.00 240.75 85 5000 ---- 226.00B ---- 226.00B 226.25 +15.00 211.25 894 5100 ---- 197.50B ---- 197.50B 198.00 +13.25 184.75 205 5200 ---- 172.00B ---- 172.00B 172.50 +11.25 161.25 5300 ---- 149.50B ---- 149.50B 150.00 +9.75 140.25 140 5400 ---- 129.50B ---- 129.50B 130.00 +8.00 122.00 420 5500 ---- 111.75B ---- 111.75B 112.50 +6.50 106.00 2 5600 ---- 96.50B ---- 96.50B 97.25 +5.25 92.00 5700 ---- 83.25B ---- 83.25B 84.00 +4.00 80.00 5800 ---- 72.25B ---- 72.25B 72.75 +3.25 69.50 176 5900 ---- 63.00B ---- 63.00B 63.00 +2.25 60.75 225 6000 ---- 55.00B ---- 55.00B 55.00 +2.00 53.00 156 6100 ---- 48.00B ---- 48.00B 48.00 +1.50 46.50 6200 ---- 42.00B ---- 42.00B 41.75 +1.00 40.75 75 6500 ---- 28.50B ---- 28.50B 28.00 +.50 27.50 1 1 6700 ---- 21.75B ---- 21.75B 21.75 +.25 21.50 7000 ---- 15.00B ---- 15.00B 14.75 UNCH 14.75 7200 ---- ---- ---- ---- 11.50 -.25 11.75 7500 ---- ---- ---- ---- 8.25 UNCH 8.25 7700 ---- ---- ---- ---- 6.50 -.25 6.75 8000 ---- ---- ---- ---- 4.70 -.10 4.80 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3569.00 +38.00 3531.00 900 ---- ---- ---- ---- 3469.00 +38.00 3431.00 1000 ---- ---- ---- ---- 3369.00 +38.00 3331.00 1100 ---- ---- ---- ---- 3269.00 +38.00 3231.00 1200 ---- ---- ---- ---- 3169.00 +38.00 3131.00 1300 ---- ---- ---- ---- 3069.00 +38.00 3031.00 1400 ---- ---- ---- ---- 2969.00 +38.00 2931.00 1500 ---- ---- ---- ---- 2869.00 +38.00 2831.00 1600 ---- ---- ---- ---- 2769.00 +38.00 2731.00 1700 ---- ---- ---- ---- 2669.00 +38.00 2631.00 1800 ---- ---- ---- ---- 2569.00 +38.00 2531.00 1900 ---- ---- ---- ---- 2469.00 +38.00 2431.00 2000 ---- ---- ---- ---- 2370.00 +38.75 2331.25 2100 ---- ---- ---- ---- 2273.50 +39.75 2233.75 2200 ---- ---- ---- ---- 2179.25 +40.75 2138.50 2300 ---- ---- ---- ---- 2087.00 +41.50 2045.50 2400 ---- ---- ---- ---- 1997.00 +42.00 1955.00 2500 ---- ---- ---- ---- 1909.00 +42.25 1866.75 2600 ---- ---- ---- ---- 1823.00 +42.50 1780.50 2700 ---- ---- ---- ---- 1739.00 +42.25 1696.75 2800 ---- ---- ---- ---- 1657.25 +42.25 1615.00 2900 ---- ---- ---- ---- 1577.75 +42.00 1535.75 3000 ---- ---- ---- ---- 1500.00 +41.50 1458.50 3100 ---- ---- ---- ---- 1424.50 +41.00 1383.50 7 3200 ---- ---- ---- ---- 1351.00 +40.25 1310.75 3300 ---- ---- ---- ---- 1279.25 +39.00 1240.25 7 3400 ---- ---- ---- ---- 1209.50 +37.75 1171.75 3500 ---- ---- ---- ---- 1141.75 +36.25 1105.50 20 3600 ---- ---- ---- ---- 1075.75 +34.75 1041.00 3700 ---- ---- ---- ---- 1011.50 +33.00 978.50 10 3800 ---- ---- ---- ---- 949.25 +31.50 917.75 37 3900 ---- ---- ---- ---- 888.75 +30.25 858.50 4000 ---- ---- ---- ---- 830.00 +28.75 801.25 4100 ---- ---- ---- ---- 773.25 +27.75 745.50 4200 ---- ---- ---- ---- 718.50 +26.75 691.75 300 4300 ---- ---- ---- ---- 666.00 +25.75 640.25 4400 ---- ---- ---- ---- 615.25 +24.50 590.75 4 4500 ---- ---- ---- ---- 567.00 +23.50 543.50 32 4600 ---- 516.75B ---- 516.75B 520.75 +22.00 498.75 4700 ---- 473.00B ---- 473.00B 477.00 +20.75 456.25 3 4800 ---- 431.50B ---- 431.50B 435.75 +19.25 416.50 106 4900 ---- 392.50B ---- 392.50B 397.00 +17.75 379.25 30 5000 ---- 355.75B ---- 355.75B 360.75 +16.25 344.50 6 5100 ---- 321.75B ---- 321.75B 327.00 +15.00 312.00 5200 ---- 290.25B ---- 290.25B 295.50 +13.50 282.00 5300 ---- 261.00B ---- 261.00B 266.75 +12.75 254.00 5400 ---- 234.25B ---- 234.25B 240.00 +11.50 228.50 5500 ---- 209.75B ---- 209.75B 215.75 +10.75 205.00 1 5600 ---- 187.50B ---- 187.50B 193.75 +10.00 183.75 5700 ---- 167.50B ---- 167.50B 173.75 +9.50 164.25 21 5800 ---- 149.25B ---- 149.25B 155.50 +8.75 146.75 4 5900 ---- 132.75B ---- 132.75B 139.25 +8.25 131.00 7 6000 ---- 118.00B ---- 118.00B 124.50 +7.75 116.75 6100 ---- 104.75B ---- 104.75B 111.50 +7.25 104.25 6200 ---- ---- ---- ---- 99.75 +6.50 93.25 6300 ---- ---- ---- ---- 89.25 +6.00 83.25 6500 ---- ---- ---- ---- 71.75 +4.75 67.00 6700 ---- ---- ---- ---- 58.00 +3.75 54.25 7000 ---- ---- ---- ---- 42.50 +2.50 40.00 7200 ---- ---- ---- ---- 34.75 +1.75 33.00 7500 ---- ---- ---- ---- 25.75 +.50 25.25 7700 ---- ---- ---- ---- 21.25 +.25 21.00 8000 ---- ---- ---- ---- 15.75 -.25 16.00 8500 ---- ---- ---- ---- 9.75 -.50 10.25 9000 ---- ---- ---- ---- 6.00 -.75 6.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3663.00 +48.00 3615.00 900 ---- ---- ---- ---- 3563.00 +48.00 3515.00 1000 ---- ---- ---- ---- 3463.00 +48.00 3415.00 1100 ---- ---- ---- ---- 3363.00 +48.00 3315.00 1200 ---- ---- ---- ---- 3263.00 +48.00 3215.00 1300 ---- ---- ---- ---- 3163.00 +48.00 3115.00 1400 ---- ---- ---- ---- 3063.00 +48.00 3015.00 1500 ---- ---- ---- ---- 2963.00 +48.00 2915.00 1600 ---- ---- ---- ---- 2863.00 +48.00 2815.00 1700 ---- ---- ---- ---- 2763.00 +48.00 2715.00 1800 ---- ---- ---- ---- 2663.00 +48.00 2615.00 1900 ---- ---- ---- ---- 2563.00 +48.00 2515.00 2000 ---- ---- ---- ---- 2464.00 +48.75 2415.25 2100 ---- ---- ---- ---- 2367.75 +50.00 2317.75 2200 ---- ---- ---- ---- 2274.00 +50.75 2223.25 2300 ---- ---- ---- ---- 2182.50 +51.50 2131.00 2400 ---- ---- ---- ---- 2093.25 +52.00 2041.25 2500 ---- ---- ---- ---- 2006.25 +52.25 1954.00 2600 ---- ---- ---- ---- 1921.25 +52.50 1868.75 2700 ---- ---- ---- ---- 1838.25 +52.50 1785.75 2800 ---- ---- ---- ---- 1757.00 +52.25 1704.75 2900 ---- ---- ---- ---- 1678.00 +52.00 1626.00 3000 ---- ---- ---- ---- 1600.75 +51.50 1549.25 3100 ---- ---- ---- ---- 1525.50 +51.25 1474.25 3200 ---- ---- ---- ---- 1452.00 +50.50 1401.50 3300 ---- ---- ---- ---- 1380.50 +49.75 1330.75 3400 ---- ---- ---- ---- 1310.75 +49.00 1261.75 3500 ---- ---- ---- ---- 1243.00 +48.00 1195.00 3600 ---- ---- ---- ---- 1177.50 +47.25 1130.25 3700 ---- ---- ---- ---- 1113.75 +46.00 1067.75 3800 ---- ---- ---- ---- 1052.00 +45.00 1007.00 3900 ---- ---- ---- ---- 992.25 +43.75 948.50 1 4000 ---- ---- ---- ---- 934.50 +42.25 892.25 4100 ---- ---- ---- ---- 879.00 +41.00 838.00 4200 ---- ---- ---- ---- 825.50 +39.50 786.00 4300 ---- ---- ---- ---- 774.00 +38.00 736.00 4400 ---- ---- ---- ---- 724.75 +36.75 688.00 1 4500 ---- ---- ---- ---- 677.50 +35.00 642.50 17 4600 ---- ---- ---- ---- 632.50 +33.50 599.00 1 4700 ---- ---- ---- ---- 589.50 +32.00 557.50 40 4800 ---- ---- ---- ---- 548.75 +30.50 518.25 20 4900 ---- ---- ---- ---- 510.00 +29.00 481.00 5000 ---- ---- ---- ---- 473.25 +27.25 446.00 2 5100 ---- ---- ---- ---- 438.50 +25.75 412.75 5200 ---- ---- ---- ---- 406.00 +24.25 381.75 20 5300 ---- ---- ---- ---- 375.25 +22.75 352.50 5400 ---- ---- ---- ---- 346.50 +21.50 325.00 5500 ---- ---- ---- ---- 319.50 +20.00 299.50 7 5600 ---- ---- ---- ---- 294.25 +18.50 275.75 5700 ---- ---- ---- ---- 270.75 +17.25 253.50 40 5800 ---- ---- ---- ---- 249.00 +16.00 233.00 5900 ---- ---- ---- ---- 228.75 +14.75 214.00 6000 ---- ---- ---- ---- 210.00 +13.75 196.25 5 6100 ---- ---- ---- ---- 192.75 +12.50 180.25 6200 ---- ---- ---- ---- 176.75 +11.50 165.25 6300 ---- ---- ---- ---- 162.25 +10.75 151.50 6400 ---- ---- ---- ---- 148.75 +9.75 139.00 6500 ---- ---- ---- ---- 136.25 +8.75 127.50 8500 ---- ---- ---- ---- 28.75 +1.50 27.25 15 9000 ---- ---- ---- ---- 21.00 +1.00 20.00 9500 ---- ---- ---- ---- 15.75 +.50 15.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3658.00 +49.00 3609.00 1000 ---- ---- ---- ---- 3558.00 +49.00 3509.00 1100 ---- ---- ---- ---- 3458.00 +49.00 3409.00 1200 ---- ---- ---- ---- 3358.00 +49.00 3309.00 1300 ---- ---- ---- ---- 3258.00 +49.00 3209.00 1400 ---- ---- ---- ---- 3158.00 +49.00 3109.00 1500 ---- ---- ---- ---- 3058.00 +49.00 3009.00 1600 ---- ---- ---- ---- 2958.00 +49.00 2909.00 1700 ---- ---- ---- ---- 2858.00 +49.00 2809.00 1800 ---- ---- ---- ---- 2758.00 +49.00 2709.00 1900 ---- ---- ---- ---- 2658.00 +49.00 2609.00 2000 ---- ---- ---- ---- 2558.75 +49.25 2509.50 2100 ---- ---- ---- ---- 2462.00 +49.50 2412.50 2200 ---- ---- ---- ---- 2368.25 +49.75 2318.50 2300 ---- ---- ---- ---- 2276.75 +49.25 2227.50 2400 ---- ---- ---- ---- 2187.75 +49.00 2138.75 2500 ---- ---- ---- ---- 2101.00 +48.25 2052.75 2600 ---- ---- ---- ---- 2016.50 +47.75 1968.75 2700 ---- ---- ---- ---- 1934.00 +47.00 1887.00 2800 ---- ---- ---- ---- 1853.25 +45.75 1807.50 2900 ---- ---- ---- ---- 1774.50 +44.75 1729.75 3000 ---- ---- ---- ---- 1697.75 +44.00 1653.75 3100 ---- ---- ---- ---- 1622.50 +42.75 1579.75 3200 ---- ---- ---- ---- 1549.25 +41.75 1507.50 3300 ---- ---- ---- ---- 1477.50 +40.50 1437.00 3400 ---- ---- ---- ---- 1407.50 +39.25 1368.25 3500 ---- ---- ---- ---- 1339.50 +38.50 1301.00 3600 ---- ---- ---- ---- 1273.00 +37.25 1235.75 3700 ---- ---- ---- ---- 1208.50 +36.25 1172.25 3800 ---- ---- ---- ---- 1145.75 +35.25 1110.50 3900 ---- ---- ---- ---- 1084.75 +34.00 1050.75 4000 ---- ---- ---- ---- 1025.75 +33.25 992.50 4100 ---- ---- ---- ---- 968.50 +32.00 936.50 4200 ---- ---- ---- ---- 913.25 +31.00 882.25 4300 ---- ---- ---- ---- 860.25 +30.25 830.00 4400 ---- ---- ---- ---- 809.00 +29.50 779.50 4500 ---- ---- ---- ---- 759.75 +28.50 731.25 4600 ---- ---- ---- ---- 712.75 +27.75 685.00 4700 ---- ---- ---- ---- 667.75 +27.00 640.75 4800 ---- ---- ---- ---- 625.00 +26.50 598.50 4900 ---- ---- ---- ---- 584.50 +26.00 558.50 5000 ---- ---- ---- ---- 545.75 +25.00 520.75 5100 ---- ---- ---- ---- 509.50 +24.75 484.75 5200 ---- ---- ---- ---- 475.25 +24.25 451.00 5300 ---- ---- ---- ---- 443.00 +23.75 419.25 5400 ---- ---- ---- ---- 412.75 +23.25 389.50 5500 ---- ---- ---- ---- 384.50 +22.75 361.75 5600 ---- ---- ---- ---- 358.00 +22.25 335.75 5700 ---- ---- ---- ---- 333.25 +21.75 311.50 5800 ---- ---- ---- ---- 310.25 +21.25 289.00 6000 ---- ---- ---- ---- 269.00 +20.25 248.75 6200 ---- ---- ---- ---- 233.50 +19.50 214.00 6500 ---- ---- ---- ---- 189.50 +18.00 171.50 6700 ---- ---- ---- ---- 165.25 +17.00 148.25 7000 ---- ---- ---- ---- 135.00 +15.00 120.00 7200 ---- ---- ---- ---- 118.50 +13.75 104.75 7500 ---- ---- ---- ---- 97.50 +11.75 85.75 7700 ---- ---- ---- ---- 86.00 +10.50 75.50 8000 ---- ---- ---- ---- 71.50 +8.75 62.75 8500 ---- ---- ---- ---- 53.00 +6.00 47.00 9000 ---- ---- ---- ---- 39.75 +3.75 36.00 9500 ---- ---- ---- ---- 30.00 +2.00 28.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70393 83415 682383 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 1 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- CAB UNCH CAB 1 13013 1600 ---- ---- ---- ---- .05 UNCH .05 4920 1700 ---- ---- ---- ---- .05 UNCH .05 201 9946 1800 .05 .05 .05 .05 .05 UNCH 50 .05 1531 16443 1900 ---- ---- ---- ---- .10 +.05 .05 14 2134 2000 .15 .15 .10A .10A .10 UNCH 5 .10 20 10690 2100 .15 .15 .10 .10 .10 -.05 14 .15 416 10206 2150 ---- ---- ---- ---- .10 -.05 .15 7 3973 2200 .10 .10 .10 .10 .10 -.05 2 .15 333 15008 2250 .15 .15 .15 .15 .15 -.05 10 .20 739 4352 2300 .15 .15 .15 .15 .15 -.05 8 .20 2174 10555 2350 .20 .20 .20 .20 .20 -.05 12 .25 630 4741 2400 .20 .20 .20 .20 .25 UNCH 407 .25 39 5267 2450 .25 .25 .25 .25 .25 -.05 16 .30 744 4130 2500 .30 .35 .25 .25 .30 -.05 562 .35 4708 9313 2550 .40 .45 .35A .35A .35 -.05 625 .40 1053 3660 2600 .35 .35 .35 .35 .40 -.10 1 .50 76 12869 2650 .50 .50 .40 .40 .45 -.10 1177 .55 417 4056 2700 .65 .65 .45 .50B .55 -.05 218 .60 742 14765 2750 .70 .70 .50 .60B .60 -.05 57 .65 2367 8303 2770 ---- .75B .60A .75B .65 -.05 .70 556 1369 2780 ---- .80B .60A .80B .70 -.05 .75 27 2554 2790 ---- .80B .65A .80B .70 -.05 .75 27 636 2800 .75 .80 .65 .70B .70 -.10 1126 .80 1289 9838 2810 .70 .80B .60 .70B .75 -.10 3 .85 1409 2093 2820 ---- ---- .70A .70A .75 -.10 1 .85 19 1117 2830 ---- ---- .70A .70A .80 -.10 1 .90 12 545 2840 .70 .70 .70 .80B .80 -.15 5 .95 3 784 2850 .80 1.00 .75A .75A .85 -.15 12 1.00 13 7023 2860 ---- ---- .80A .80A .85 -.20 1.05 2 900 2870 .95 .95 .80A .80A .90 -.15 1 1.05 995 2011 2880 ---- ---- .85A .85A .95 -.15 1 1.10 6 3300 2890 ---- ---- .85A .85A .95 -.15 1.10 7 940 2900 1.00 1.05 .85 1.00 1.00 -.15 730 1.15 262 6344 2910 ---- ---- .90A .90A 1.05 -.15 1.20 215 1221 2920 ---- ---- .95A .95A 1.05 -.15 1.20 23 1164 2930 1.10 1.10 1.00A 1.10B 1.10 -.15 2 1.25 270 703 2940 ---- ---- 1.00A 1.00A 1.15 -.15 1.30 377 925 2950 1.25 1.25 1.05A 1.05A 1.20 -.15 13 1.35 859 4557 2960 1.05 1.05 1.05 1.20B 1.25 -.15 1 1.40 301 2092 2970 1.35 1.35 1.15A 1.15A 1.30 -.15 46 1.45 3 3416 2980 ---- ---- 1.20A 1.20A 1.30 -.20 305 1.50 209 4504 2990 ---- ---- 1.20A 1.20A 1.35 -.20 1.55 254 1363 3000 1.50 1.65 1.25 1.45 1.40 -.20 1250 1.60 5537 22855 3010 1.45 1.45 1.30A 1.55B 1.45 -.20 2 1.65 20 1840 3020 ---- ---- 1.35A 1.35A 1.50 -.20 1.70 31 1640 3030 1.65 1.65 1.40A 1.55 1.55 -.20 693 1.75 13 885 3040 ---- ---- 1.45A 1.45A 1.60 -.20 1.80 397 1636 3050 1.75 1.75 1.50A 1.50A 1.65 -.20 434 1.85 6148 7249 3060 1.80 1.85B 1.55A 1.70A 1.70 -.25 2 1.95 1 1510 3070 1.95 1.95 1.60A 1.90B 1.80 -.20 4 2.00 3 1566 3080 ---- ---- 1.65A 1.65A 1.85 -.20 2.05 6 3626 3090 2.10 2.10 1.75A 1.75A 1.90 -.20 11 2.10 20 903 3100 2.05 2.10 1.80A 1.80A 1.95 -.25 152 2.20 3015 12876 3110 2.25 2.25 1.85A 1.85A 2.05 -.20 3 2.25 260 1656 3120 2.00 2.35 1.90A 1.90A 2.10 -.25 330 2.35 224 2315 3130 2.45 2.45 2.00A 2.35B 2.20 -.20 248 2.40 6 5831 3140 2.55 2.65 2.05A 2.05A 2.30 -.20 932 2.50 10 1864 3150 2.60 2.60 2.15A 2.35 2.35 -.25 2016 2.60 2777 9300 3160 2.55 2.55 2.20A 2.60B 2.45 -.25 4 2.70 93 1482 3170 2.70 2.70 2.30A 2.30A 2.55 -.25 16 2.80 325 1689 3180 2.60 2.80 2.35 2.65B 2.65 -.25 617 2.90 240 2603 3190 2.70 2.70 2.45A 2.70 2.75 -.25 56 3.00 73 1269 3200 3.10 3.15 2.45 2.85 2.85 -.25 1462 3.10 9389 18591 3210 2.80 2.80 2.65A 2.65A 3.00 -.25 71 3.25 638 1105 3220 2.90 3.45B 2.75A 3.15B 3.10 -.30 9 3.40 145 983 3230 3.15 3.55B 2.85 3.25B 3.20 -.30 29 3.50 33 1781 3240 3.75 3.75 3.00A 3.00A 3.30 -.35 16 3.65 577 1342 3250 3.85 3.90B 3.05 3.45B 3.45 -.40 311 3.85 1715 8712 3260 3.85 4.10B 3.25A 3.75B 3.60 -.40 7 4.00 461 2169 3270 3.90 4.25B 3.35A 3.90B 3.70 -.50 6 4.20 687 1882 3275 4.00 4.35B 3.45A 3.45A 3.80 -.50 2 4.30 258 1530 3280 4.10 4.40B 3.50A 3.50A 3.85 -.50 361 4.35 312 3071 3290 4.60 4.65B 3.65A 4.25B 4.00 -.55 415 4.55 349 1603 3300 4.75 4.85 3.70 4.25 4.15 -.65 2516 4.80 10039 25737 3310 4.85 4.85 3.95A 3.95A 4.35 -.65 20 5.00 259 1399 3320 4.75 5.00 4.15A 4.85B 4.50 -.75 288 5.25 1004 3016 3330 5.50 5.50 4.30A 4.60A 4.70 -.80 188 5.50 207 1795 3340 4.45 5.00 4.45 4.75A 4.90 -.85 168 5.75 99 1973 3350 6.00 6.00 4.65 5.25 5.00 -1.00 675 6.00 2314 7958 3360 4.85 6.50B 4.85 5.25 5.25 -1.00 84 6.25 120 2739 3370 6.00 6.00 5.25 5.50A 5.50 -1.25 385 6.75 464 3028 3380 7.25 7.25 5.50A 6.25B 5.75 -1.25 411 7.00 253 1174 3390 7.50 7.50 5.75A 5.75A 6.00 -1.25 60 7.25 157 2612 3400 7.25 7.75 6.00 6.50B 6.25 -1.50 3512 7.75 16355 23445 3410 7.75 8.25 6.25A 7.00B 6.75 -1.25 63 8.00 113 1931 3420 8.50 8.75 6.50 7.25 7.00 -1.50 135 8.50 311 1656 3430 9.25 9.25 6.75 7.00A 7.25 -1.75 436 9.00 216 2067 3440 9.75 10.00 7.25A 8.50B 7.50 -2.00 35 9.50 142 1114 3450 10.00 10.00 7.50A 8.00B 8.00 -2.00 1369 10.00 3305 11143 3460 9.75 10.75B 8.00 8.75B 8.25 -2.25 260 10.50 362 1961 3470 11.25 11.25 8.25 8.50A 8.75 -2.25 224 11.00 67 1371 3480 11.50 11.75 8.75A 8.75A 9.25 -2.25 25 11.50 373 1085 3490 12.00 12.50B 9.00A 9.75B 9.50 -2.50 1185 12.00 288 1613 3500 12.50 13.00 9.25 10.25 10.00 -2.75 3419 12.75 8480 33769 3510 13.25 13.75 10.00 10.75B 10.50 -2.75 29 13.25 106 1061 3520 14.00 14.50B 10.50A 10.50A 11.00 -3.00 89 14.00 620 1794 3530 15.25 15.25 11.00A 13.25B 11.50 -3.25 394 14.75 989 1615 3540 15.50 16.00B 11.50A 11.50A 12.25 -3.25 178 15.50 101 772 3550 16.25 17.00B 12.00 12.75 12.75 -3.50 333 16.25 1943 6549 3560 14.00 17.75B 12.75 14.00B 13.25 -3.75 79 17.00 919 1736 3570 17.75 18.75B 13.25A 16.25B 14.00 -4.00 121 18.00 239 2227 3575 18.00 19.25B 13.75A 14.50 14.25 -4.25 64 18.50 1170 1695 3580 17.75 19.75B 14.00A 14.75 14.75 -4.00 437 18.75 277 2690 3590 20.50 20.75B 14.75 16.25B 15.25 -4.50 81 19.75 350 1699 3600 21.00 22.00 15.25 16.25 16.00 -5.00 5889 21.00 10827 36238 3610 22.50 23.00 16.25A 18.00B 16.75 -5.25 95 22.00 1031 2517 3620 23.75 24.00B 17.00A 17.00A 17.75 -5.25 199 23.00 712 2989 3625 24.00 24.75B 17.25A 18.50 18.25 -5.50 639 23.75 310 2238 3630 23.25 25.25B 17.75A 19.00B 18.75 -5.50 249 24.25 666 2071 3640 26.00 26.75B 18.75A 18.75A 19.75 -5.75 746 25.50 584 1320 3650 26.25 28.00B 19.50A 20.75 20.75 -6.25 2542 27.00 4925 10458 3660 28.00 29.50B 20.50A 22.00B 21.75 -6.50 196 28.25 1323 1058 3670 31.00 31.00 21.50A 22.50A 22.75 -7.00 841 29.75 500 1541 3680 31.25 32.50B 22.75A 25.50B 23.75 -7.75 110 31.50 1248 2557 3690 33.00 34.25B 24.00A 24.00A 25.00 -8.00 246 33.00 645 947 3700 34.50 36.00 25.00 26.50 26.25 -8.50 5970 34.75 6914 23652 3710 37.00 37.75B 26.25A 27.75A 27.50 -9.00 535 36.50 829 1115 3720 39.50 39.50 27.75A 28.75A 29.00 -9.50 276 38.50 2230 2740 3730 40.00 41.50B 29.00A 30.50 30.25 -10.00 606 40.25 434 977 3740 43.25 43.75B 30.50A 32.50B 32.00 -10.25 264 42.25 263 1148 3750 43.00 46.00 32.00A 33.75 33.50 -10.75 3466 44.25 1419 14468 3760 47.50 48.00B 33.75A 35.50 35.25 -11.00 622 46.25 378 1517 3770 45.50 50.50B 35.50A 35.50A 37.00 -11.50 423 48.50 283 1317 3780 50.25 52.75B 37.25A 39.75B 38.75 -12.25 1260 51.00 383 2607 3790 48.25 55.50B 39.00A 40.50A 40.75 -12.75 715 53.50 152 1341 3800 58.50 58.50 41.00A 43.00 42.75 -13.50 6726 56.25 4057 15236 3810 60.00 61.00B 43.25A 45.25 45.00 -14.00 370 59.00 282 673 3820 56.75 63.75B 45.25A 45.25A 47.25 -14.75 353 62.00 953 2845 3830 64.25 66.75B 47.50A 50.50B 49.50 -15.50 289 65.00 97 1959 3840 63.25 69.75B 50.00A 52.25 52.00 -15.75 190 67.75 398 1374 3850 70.50 73.25 52.25A 54.75 54.50 -16.25 2092 70.75 348 4446 3860 76.00 76.50B 55.00A 57.50 57.25 -17.00 231 74.25 428 1672 3870 79.25 80.00B 57.50A 60.25B 60.00 -17.75 564 77.75 342 481 3875 79.00 81.75B 59.00A 62.00B 61.50 -18.25 190 79.75 324 457 3880 79.25 83.75B 60.25A 60.25A 62.75 -18.75 231 81.50 314 1687 3890 87.00 87.25B 63.25A 66.00A 65.75 -19.25 302 85.00 339 934 3900 88.00 91.25B 66.00 70.25B 69.00 -19.75 3066 88.75 2173 11009 3910 93.75 95.25B 69.50A 72.25A 72.00 -20.50 234 92.50 279 842 3920 98.50 99.50B 72.75A 77.00B 75.50 -21.00 669 96.50 353 2187 3925 99.50 101.50B 74.50A 78.75B 77.25 -21.25 371 98.50 140 1517 3930 100.00 103.50B 76.25A 76.25A 79.00 -21.75 189 100.75 248 513 3940 105.00 108.00B 79.75A 84.50B 82.75 -22.25 194 105.00 205 1196 3950 108.50 112.50B 83.50A 87.00B 86.50 -23.00 1956 109.50 1379 8393 3960 104.25 117.25B 87.25A 87.25A 90.50 -23.75 328 114.25 173 658 3970 122.00 122.00 91.25A 96.50B 94.50 -24.50 623 119.00 205 490 3975 121.25 124.50B 93.25A 98.50B 96.50 -24.75 196 121.25 46 2062 3980 116.00 127.00B 95.25A 98.50A 98.50 -25.25 753 123.75 34 1490 3990 115.00 132.25B 99.50A 105.00B 103.00 -26.00 242 129.00 84 337 4000 130.00 137.50B 104.00A 109.50B 107.50 -26.50 4609 134.00 245 12660 4010 129.00 143.00B 108.50A 114.25B 112.00 -27.50 152 139.50 17 259 4020 136.50 148.50B 113.25A 113.25A 116.75 -28.25 80 145.00 24 542 4025 134.50 151.50B 115.50A 115.50A 119.25 -28.50 120 147.75 4 285 4030 140.00 154.25B 118.00A 118.00A 121.75 -28.75 27 150.50 6 597 4040 149.25 160.25B 123.00A 125.75A 127.00 -29.25 25 156.25 4 575 4050 159.50 166.25B 128.00A 135.75B 132.25 -30.00 177 162.25 2 3859 4060 153.75 172.50B 133.50A 145.75B 137.75 -30.50 71 168.25 6 325 4070 169.50 178.75B 139.00A 151.50B 143.25 -31.25 97 174.50 32 561 4075 173.25 182.00B 141.75A 154.50B 146.25 -31.25 30 177.50 53 563 4080 176.25 185.25B 144.50A 149.00A 149.00 -31.75 41 180.75 2 218 4090 172.75 192.00B 150.25A 163.50B 155.00 -32.25 4 187.25 3 266 4100 182.50 198.75B 156.25A 161.75A 161.00 -32.75 254 193.75 43 5064 4110 181.00 205.50B 162.25A 162.25A 167.25 -33.25 29 200.50 17 426 4120 211.25 212.50B 168.50A 183.75B 173.75 -33.75 6 207.50 5 1121 4125 210.00 216.25B 171.75A 210.00B 177.00 -34.00 4 211.00 4 1386 4130 194.75 219.75B 175.00A 211.75B 180.25 -34.25 4 214.50 2 197 4140 204.75 227.00B 181.50A 216.75B 187.00 -34.75 19 221.75 297 4150 223.50 234.50B 188.25A 193.50A 193.75 -35.25 123 229.00 17 6526 4160 233.75 242.00B 195.25A 211.50B 200.75 -35.50 16 236.25 2 301 4170 234.50 249.75B 202.25A 210.50B 207.75 -36.25 137 244.00 602 4180 246.75 257.50B 209.25A 209.25A 215.00 -36.50 31 251.50 1 703 4190 243.00 265.50B 216.75A 224.00B 222.50 -36.75 256 259.25 2 435 4200 262.00 272.75B 224.25A 224.25A 230.00 -37.25 268 267.25 29 7910 4210 264.50 281.00B 231.75A 246.75B 237.75 -37.50 130 275.25 232 4220 245.75 289.25B 239.50A 248.50B 245.50 -37.75 46 283.25 339 4230 281.50 297.50B 247.50A 263.00B 253.50 -38.00 54 291.50 386 4240 ---- 306.00B 255.50A 255.50A 261.75 -38.25 2 300.00 554 4250 302.00 314.50B 263.50A 306.50B 270.00 -38.25 43 308.25 1 3430 4260 ---- 323.00B 271.75A 271.75A 278.25 -38.50 316.75 290 4270 ---- 331.75B 280.25A 280.25A 286.75 -38.75 325.50 255 4280 ---- 340.75B 288.75A 288.75A 295.25 -38.75 334.00 111 4290 ---- 349.50B 297.25A 297.25A 304.00 -38.75 342.75 1 674 4300 342.00 358.50B 306.00A 306.00A 312.75 -39.00 202 351.75 104 3466 4310 ---- 367.50B 314.75A 314.75A 321.75 -38.75 360.50 127 4320 ---- 376.50B 323.50A 323.50A 330.50 -39.00 369.50 148 4330 ---- 385.75B 332.50A 332.50A 339.75 -38.75 378.50 59 4340 ---- 395.00B 341.50A 341.50A 348.75 -39.00 387.75 79 4350 374.25 404.50B 350.75A 350.75A 358.00 -38.75 15 396.75 6146 4360 ---- 413.75B 359.75A 359.75A 367.25 -38.75 406.00 102 4370 399.00 423.00B 369.00A 369.00A 376.50 -39.00 1 415.50 80 4380 ---- 432.50B 378.50A 378.50A 385.75 -39.00 424.75 18 4390 ---- 442.00B 387.75A 387.75A 395.25 -39.00 434.25 71 4400 ---- 451.50B 397.25A 397.25A 404.75 -39.00 443.75 2380 4410 ---- 461.00B 406.75A 406.75A 414.25 -39.00 453.25 105 4420 ---- 470.50B 416.25A 416.25A 423.75 -39.00 462.75 89 4425 ---- 475.50B 421.00A 421.00A 428.50 -39.25 467.75 356 4430 ---- 480.25B 425.75A 425.75A 433.25 -39.25 472.50 327 4440 ---- 490.25B 435.50A 435.50A 443.00 -39.00 482.00 119 4450 ---- 499.75B 445.00A 445.00A 452.50 -39.25 491.75 5259 4460 ---- 509.50B 454.75A 454.75A 462.25 -39.25 501.50 194 4470 ---- 519.25B 464.50A 464.50A 472.00 -39.25 511.25 75 4475 ---- 524.00B 469.25A 469.25A 477.00 -39.00 516.00 232 4480 ---- 529.00B 474.00A 474.00A 481.75 -39.25 521.00 41 4490 ---- 538.75B 483.75A 483.75A 491.50 -39.25 530.75 31 4500 500.00 548.75B 493.75A 493.75A 501.25 -39.25 1 540.50 1 1311 4510 ---- 558.50B 503.50A 503.50A 511.25 -39.00 550.25 13 4520 ---- 568.25B 513.25A 513.25A 521.00 -39.00 560.00 1 14 4530 ---- 578.25B 523.00A 523.00A 530.75 -39.25 570.00 16 4540 ---- 588.00B 533.00A 533.00A 540.75 -39.00 579.75 4550 ---- 598.00B 542.75A 542.75A 550.50 -39.25 589.75 40 4560 ---- 607.75B 552.75A 552.75A 560.50 -39.00 599.50 4570 ---- 618.00B 562.50A 562.50A 570.25 -39.25 609.50 1 4580 ---- 621.75B 572.50A 572.50A 580.25 -39.25 619.50 7 4590 ---- 631.50B 582.25A 582.25A 590.25 -39.00 629.25 4600 ---- ---- 599.50A 599.50A 600.00 -39.25 639.25 884 4610 ---- ---- 614.50A 614.50A 610.00 -39.25 649.25 4620 ---- ---- 624.25A 624.25A 620.00 -39.25 659.25 4625 ---- ---- 629.25A 629.25A 625.00 -39.25 664.25 4630 ---- ---- 665.50A 665.50A 630.00 -39.00 669.00 4640 ---- ---- 675.50A 675.50A 639.75 -39.25 679.00 4650 ---- ---- 685.50A 685.50A 649.75 -39.25 689.00 27 4660 ---- ---- 695.50A 695.50A 659.75 -39.25 699.00 4670 ---- ---- 705.50A 705.50A 669.75 -39.25 709.00 4680 ---- ---- 715.50A 715.50A 679.75 -39.25 719.00 2 4690 ---- ---- 725.50A 725.50A 689.75 -39.25 729.00 4700 ---- ---- 735.50A 735.50A 699.75 -39.25 739.00 311 4710 ---- ---- 745.50A 745.50A 709.75 -39.25 749.00 4720 ---- ---- 755.50A 755.50A 719.75 -39.25 759.00 4730 ---- ---- 765.50A 765.50A 729.75 -39.25 769.00 4740 ---- ---- 775.75A 775.75A 739.75 -39.25 779.00 4750 ---- ---- 785.75A 785.75A 749.75 -39.25 789.00 5 4760 ---- ---- 795.75A 795.75A 759.75 -39.25 799.00 4770 ---- ---- 805.75A 805.75A 769.75 -39.25 809.00 4775 ---- ---- 810.75A 810.75A 774.75 -39.25 814.00 4800 ---- ---- 835.75A 835.75A 799.75 -39.25 839.00 53 4850 ---- ---- 886.00A 886.00A 849.75 -39.25 889.00 50 4900 ---- ---- 936.25A 936.25A 899.75 -39.25 939.00 121 4910 ---- ---- ---- ---- 909.75 -39.25 949.00 4930 ---- ---- ---- ---- 929.75 -39.25 969.00 4950 ---- ---- ---- ---- 949.75 -39.25 989.00 5000 ---- ---- ---- ---- 999.75 -39.25 1039.00 1 5050 ---- ---- ---- ---- 1049.75 -39.25 1089.00 5100 ---- ---- ---- ---- 1099.75 -39.25 1139.00 5150 ---- ---- ---- ---- 1149.75 -39.25 1189.00 5200 ---- ---- ---- ---- 1199.75 -39.25 1239.00 1 5250 ---- ---- ---- ---- 1249.75 -39.25 1289.00 5300 ---- ---- ---- ---- 1299.75 -39.25 1339.00 5350 ---- ---- ---- ---- 1349.75 -39.25 1389.00 5400 ---- ---- ---- ---- 1399.75 -39.25 1439.00 5450 ---- ---- ---- ---- 1449.75 -39.25 1489.00 5500 ---- ---- ---- ---- 1499.75 -39.25 1539.00 5550 ---- ---- ---- ---- 1549.75 -39.25 1589.00 5600 ---- ---- ---- ---- 1599.75 -39.25 1639.00 5650 ---- ---- ---- ---- 1649.75 -39.25 1689.00 5700 ---- ---- ---- ---- 1699.75 -39.25 1739.00 5800 ---- ---- ---- ---- 1799.75 -39.25 1839.00 5900 ---- ---- ---- ---- 1899.75 -39.25 1939.00 6000 ---- ---- ---- ---- 1999.75 -39.25 2039.00 6100 ---- ---- ---- ---- 2099.75 -39.25 2139.00 6200 ---- ---- ---- ---- 2199.75 -39.25 2239.00 6300 ---- ---- ---- ---- 2299.75 -39.25 2339.00 6500 ---- ---- ---- ---- 2499.75 -39.25 2539.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 UNCH .20 2214 900 ---- ---- ---- ---- .30 UNCH .30 535 1000 .40 .40 .40 .40 .45 +.05 4 .40 6 1641 1100 ---- ---- ---- ---- .55 UNCH .55 2832 1200 ---- ---- ---- ---- .75 +.05 .70 735 1300 .95 .95 .90A .90A .90 UNCH 1 .90 3063 1400 ---- ---- ---- ---- 1.20 +.10 1.10 527 1500 1.50 1.50 1.40A 1.40A 1.50 +.10 1 1.40 10 391 1600 ---- 1.80B 1.70A 1.70A 1.85 +.10 1.75 1 1031 1700 2.15 2.25B 2.10A 2.10A 2.30 +.15 103 2.15 2 1567 1800 ---- 2.70B 2.55A 2.70B 2.75 +.15 2.60 78 4954 1900 3.05 3.20B 3.05 3.20B 3.30 +.15 10 3.15 3288 2000 3.85 3.85 3.60 3.85 3.90 +.15 9 3.75 1839 6056 2100 4.40 4.55B 4.30 4.55B 4.65 +.20 231 4.45 284 1166 2150 ---- 4.95B 4.70A 4.70A 5.00 +.15 4.85 678 924 2200 5.25 5.25 5.25 5.25 5.50 +.25 13 5.25 28 2265 2250 ---- ---- ---- ---- 6.00 +.25 5.75 619 1004 2275 ---- ---- 5.75A 5.75A 6.25 +.25 6.00 36 2300 6.25 6.25 6.00A 6.00A 6.50 +.25 6 6.25 1 2538 2325 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 399 2350 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 1 2790 2375 ---- ---- ---- ---- 7.25 +.25 7.00 1 225 2400 7.50 7.50 7.25 7.50 7.50 +.25 1022 7.25 82 3842 2425 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 352 2450 7.75 8.00 7.75 7.75A 8.25 +.25 2 8.00 1252 2475 ---- 8.50B ---- 8.50B 8.50 +.25 3 8.25 4 585 2500 8.25 8.75B 8.25 8.75B 8.75 +.25 32 8.50 191 3620 2550 9.50 9.50 9.50 9.25A 9.75 +.50 1 9.25 2 531 2600 10.00 10.50 10.00 10.50 10.50 +.25 23 10.25 58 2847 2650 ---- ---- 11.00A 11.00A 11.50 +.25 11.25 158 3107 2700 12.00 12.75 11.75 12.75 12.50 +.25 108 12.25 506 4956 2750 ---- ---- 13.00A 13.00A 13.75 +.25 13.50 628 4833 2800 14.50 14.50 14.25A 14.25A 15.00 +.25 5 14.75 127 2876 2850 16.00 16.50B 15.75A 15.75A 16.25 UNCH 41 16.25 16 1938 2900 17.50 18.25B 17.25A 17.25A 18.00 UNCH 510 18.00 859 3096 2950 19.75 20.00 19.00 19.75 19.75 -.25 131 20.00 12 1819 3000 21.50 22.25B 20.75 21.50A 21.75 -.25 400 22.00 1858 11957 3050 23.75 24.75B 23.25A 24.00 24.00 -.50 239 24.50 239 2456 3100 26.50 27.75B 25.75A 27.75B 26.75 -.75 268 27.50 869 6495 3150 30.25 31.00B 28.75A 29.00A 29.50 -1.25 38 30.75 7 1875 3200 33.50 35.00B 32.00 33.25B 33.00 -1.50 461 34.50 658 6761 3250 37.50 39.50B 35.75A 35.75A 36.75 -2.00 439 38.75 1443 4993 3300 42.50 44.25B 40.00A 40.00A 41.00 -2.50 368 43.50 1090 7120 3350 48.00 50.00B 44.75 44.75A 46.00 -3.00 468 49.00 54 1559 3400 53.50 56.25B 50.25A 54.50B 51.50 -3.75 210 55.25 355 4831 3450 62.50 63.50 56.50A 56.50A 57.75 -4.75 55 62.50 208 2066 3500 70.50 71.75B 63.50A 63.75A 64.75 -5.75 521 70.50 2522 8855 3550 80.25 81.00B 71.50A 74.50B 72.75 -6.75 398 79.50 547 1897 3600 91.00 91.50 80.00 84.00B 81.75 -7.75 712 89.50 1947 21160 3650 97.25 102.50B 90.00A 99.00B 91.75 -9.00 67 100.75 257 4125 3700 112.00 115.25B 101.00A 103.50B 102.75 -10.25 897 113.00 1915 6575 3750 128.25 129.50 113.25A 118.25B 115.00 -11.75 287 126.75 219 6377 3800 137.50 144.25B 126.50A 132.25B 128.75 -13.00 2394 141.75 1046 3875 3850 160.50 161.00B 141.25A 141.25A 143.50 -14.75 444 158.25 42 4723 3900 177.50 179.50B 157.25A 160.50A 160.00 -16.25 68 176.25 270 3704 3950 187.00 199.50B 175.00A 182.75B 178.00 -18.00 74 196.00 356 1912 4000 210.75 221.50B 194.50A 198.25B 197.75 -20.00 640 217.75 418 11231 4025 219.25 233.25B 204.75A 204.75A 208.25 -21.00 26 229.25 3 159 4050 241.00 245.50B 215.75A 234.25B 219.25 -22.00 16 241.25 12 959 4100 268.50 271.25B 238.75A 242.00A 242.75 -24.00 318 266.75 6 3006 4150 279.50 297.50B 264.00A 264.00A 268.00 -26.25 2 294.25 3895 4200 321.50 327.00B 292.25A 326.50B 295.50 -28.25 22 323.75 5 4088 4250 ---- 358.50B 321.50A 321.50A 325.00 -30.00 355.00 20 1478 4300 360.00 392.00B 352.75A 362.25B 356.50 -31.75 2 388.25 21 1874 4325 ---- 409.50B 369.25A 369.25A 373.25 -32.50 405.75 112 4350 ---- 427.50B 386.25A 386.25A 390.25 -33.25 1 423.50 374 4375 ---- 445.75B 403.50A 403.50A 407.75 -34.00 441.75 413 4400 ---- 464.50B 421.50A 421.50A 425.75 -34.75 460.50 1 2650 4450 ---- 503.25B 459.00A 459.00A 463.25 -36.00 499.25 544 4500 ---- 544.00B 498.25A 498.25A 502.75 -37.00 539.75 2181 4550 ---- 586.00B 539.25A 539.25A 544.00 -37.50 581.50 1416 4600 ---- 629.50B 582.00A 582.00A 586.75 -38.25 1 625.00 1983 4650 ---- 674.25B 626.25A 626.25A 631.00 -38.50 669.50 106 4700 ---- 720.25B 671.50A 671.50A 676.50 -39.00 1 715.50 2077 4750 ---- 767.25B 718.00A 718.00A 723.25 -39.00 762.25 207 4800 ---- 815.00B 765.25A 765.25A 770.75 -39.00 809.75 208 4850 ---- 863.75B 813.50A 813.50A 819.00 -39.25 858.25 4900 ---- 913.25B 862.00A 862.00A 867.75 -39.50 907.25 87 4950 ---- ---- 913.00A 913.00A 917.25 -39.25 956.50 42 5000 ---- ---- ---- ---- 967.00 -39.50 1006.50 42 5050 ---- ---- ---- ---- 1017.00 -39.50 1056.50 5100 ---- ---- ---- ---- 1067.00 -39.50 1106.50 163 5150 ---- ---- ---- ---- 1117.00 -39.50 1156.50 5200 ---- ---- ---- ---- 1167.00 -39.50 1206.50 119 5250 ---- ---- ---- ---- 1217.00 -39.50 1256.50 5300 ---- ---- ---- ---- 1267.00 -39.50 1306.50 5350 ---- ---- ---- ---- 1317.00 -39.50 1356.50 5400 ---- ---- ---- ---- 1367.00 -39.50 9 1406.50 2 5450 ---- ---- ---- ---- 1417.00 -39.50 1456.50 5500 ---- ---- ---- ---- 1467.00 -39.50 2 1506.50 13 3 5550 ---- ---- ---- ---- 1517.00 -39.50 1556.50 3 5600 ---- ---- ---- ---- 1567.00 -39.50 1606.50 5700 ---- ---- ---- ---- 1667.00 -39.50 1706.50 13 5800 ---- ---- ---- ---- 1767.00 -39.50 1806.50 5900 ---- ---- ---- ---- 1867.00 -39.50 1906.50 6000 ---- ---- ---- ---- 1967.00 -39.50 2006.50 6100 ---- ---- ---- ---- 2067.00 -39.50 2106.50 6200 ---- ---- ---- ---- 2167.00 -39.50 2206.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.00 1.00 .80 .85B .95 +.05 2 .90 798 900 ---- ---- ---- ---- 1.30 +.10 1.20 412 1000 ---- ---- 1.50A 1.50A 1.65 +.10 1.55 1054 1100 ---- 1.95B ---- 1.95B 2.05 +.15 1.90 6 567 1200 2.35 2.50 2.35 2.50 2.55 +.20 39 2.35 486 1300 ---- 3.10B ---- 3.10B 3.15 +.25 2.90 2892 1400 3.55 3.70B 3.55 3.70B 3.80 +.30 1 3.50 1 250 1500 4.10 4.45B 4.10 4.40 4.55 +.35 262 4.20 1 393 1600 4.95 5.25B 4.95 5.25B 5.25 +.30 229 4.95 2 1148 1700 5.75 6.00B 5.75 6.00B 6.25 +.50 4 5.75 773 1800 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 6 397 1900 ---- 8.50B ---- 8.50B 8.50 +.50 1 8.00 1 2132 2000 9.25 9.75B 9.25 9.75B 10.00 +.50 2 9.50 1 1240 2100 ---- 11.25B ---- 11.25B 11.50 +.50 11.00 5 1131 2150 ---- 12.25B ---- 12.25B 12.50 +.75 11.75 47 58 2200 12.50 13.25B 12.50 13.25B 13.50 +.75 241 12.75 160 856 2250 14.00 14.25B 13.50 14.25B 14.50 +.75 68 13.75 3 580 2300 ---- 15.50B 14.75A 14.75A 15.75 +.75 15.00 1 2337 2325 15.50 16.00B 15.25A 16.00B 16.25 +.75 1 15.50 314 2350 ---- 16.75B 16.00A 16.00A 16.75 +.50 16.25 130 977 2375 ---- 17.25B 16.50A 16.50A 17.50 +.75 16.75 28 2400 ---- 18.00B 17.25A 17.25A 18.25 +.75 17.50 3 516 2425 ---- 18.75B 18.00A 18.00A 18.75 +.50 18.25 127 481 2450 ---- 19.50B 18.75A 18.75A 19.50 +.50 19.00 388 2475 ---- 20.25B 19.50A 19.50A 20.25 +.50 19.75 164 2500 20.00 21.00B 20.00 21.00B 21.25 +.75 3 20.50 4 3504 2550 ---- 22.75B 22.00A 22.00A 22.75 +.50 22.25 228 480 2600 23.75 25.00 23.75 25.00 24.75 +.75 84 24.00 385 1625 2650 ---- 26.75B 25.75A 26.75B 26.75 +.75 26.00 118 287 2700 ---- 29.00B 28.00A 28.75B 29.00 +.75 6 28.25 417 1634 2750 ---- 31.25B 30.25A 31.25B 31.50 +.75 30.75 176 844 2800 33.00 34.25B 33.00 34.25B 34.25 +.75 1 33.50 2 1440 2850 ---- 37.25B 35.75A 37.25B 37.00 +.50 3 36.50 42 925 2900 39.50 40.75B 39.00A 39.00A 40.00 +.25 2 39.75 19 1022 2950 ---- 44.50B 42.50A 44.50B 43.50 UNCH 43.50 2 333 3000 ---- 48.75B 46.25A 48.75B 47.25 -.50 205 47.75 240 3303 3050 ---- 53.25B 50.50A 53.25B 51.50 -.75 52.25 2 1358 3100 ---- 58.25B 55.00A 58.25B 56.00 -1.25 15 57.25 1323 3798 3150 61.00 63.75B 60.00A 60.00A 61.00 -1.75 17 62.75 3 418 3200 67.50 69.75B 65.50A 65.50A 66.75 -2.00 51 68.75 118 3584 3250 73.25 76.50B 71.75A 71.75A 72.75 -2.50 2 75.25 105 1760 3300 80.25 83.75B 78.25A 80.25B 79.50 -3.00 17 82.50 83 3420 3350 ---- 91.75B 85.75A 91.75B 86.75 -3.75 90.50 96 1223 3400 98.00 100.50B 93.75A 93.75A 94.75 -4.25 767 99.00 532 3312 3450 105.25 110.00B 102.25A 110.00B 103.25 -5.00 21 108.25 44 844 3500 116.00 120.25B 111.50A 111.50A 112.75 -5.75 156 118.50 849 4722 3550 129.75 131.25B 121.75 124.75B 122.75 -6.75 113 129.50 47 577 3600 136.75 143.25B 132.50A 132.50A 133.75 -7.50 476 141.25 1373 2313 3650 149.00 156.00B 144.25A 144.25A 145.25 -8.50 2205 153.75 25 797 3700 168.00 170.00 156.75A 156.75A 158.00 -9.50 88 167.50 245 2008 3750 175.25 184.75B 170.25A 183.00B 171.50 -10.75 730 182.25 234 1253 3800 190.50 200.75B 184.75A 200.50B 186.00 -12.00 210 198.00 363 2212 3850 207.50 217.75B 200.00A 200.00A 201.50 -13.25 1 214.75 55 1080 3900 224.25 235.75B 216.75A 235.75B 218.25 -14.50 30 232.75 106 3006 3950 242.75 255.25B 234.25A 234.25A 236.25 -15.75 7 252.00 55 1490 4000 269.25 275.75B 253.00A 253.00A 255.25 -17.25 30 272.50 125 4797 4050 ---- 297.75B 273.00A 273.00A 275.75 -18.50 1145 294.25 1 434 4100 ---- 321.25B 294.50A 294.50A 297.50 -20.00 317.50 4 1092 4150 ---- 345.75B 317.25A 317.25A 320.50 -21.50 4 342.00 1 938 4200 ---- 371.25B 341.50A 341.50A 345.00 -23.00 368.00 1 1485 4250 ---- 398.75B 366.50A 366.50A 371.00 -24.25 395.25 35 4300 ---- 427.75B 393.75A 393.75A 398.50 -25.75 424.25 1380 4350 ---- ---- 422.50A 422.50A 427.50 -27.00 454.50 2 62 4400 ---- ---- 457.75A 457.75A 458.00 -28.50 486.50 963 4450 ---- ---- 489.75A 489.75A 490.00 -29.75 519.75 500 4500 ---- ---- 528.50A 528.50A 523.75 -31.00 554.75 1153 4550 ---- ---- 570.00A 570.00A 558.75 -32.50 591.25 16 4600 ---- ---- 609.00A 609.00A 595.25 -34.00 629.25 703 4650 ---- ---- 648.00A 648.00A 633.50 -35.25 668.75 14 4700 ---- ---- 687.75A 687.75A 673.25 -36.25 1 709.50 230 4750 ---- ---- 730.50A 730.50A 714.25 -37.00 751.25 4800 ---- ---- 772.50A 772.50A 756.75 -37.75 1 794.50 1158 4850 ---- ---- 816.00A 816.00A 800.25 -38.50 838.75 4900 ---- ---- 860.50A 860.50A 845.00 -38.75 883.75 493 4950 ---- ---- 906.00A 906.00A 891.00 -39.00 930.00 5000 ---- ---- 952.50A 952.50A 937.50 -39.25 976.75 467 5050 ---- ---- 999.25A 999.25A 985.00 -39.50 1024.50 5100 ---- ---- 1047.00A 1047.00A 1033.25 -39.50 1072.75 35 5150 ---- ---- 1095.25A 1095.25A 1082.25 -39.50 1121.75 5200 ---- ---- 1150.75A 1150.75A 1131.50 -39.75 1171.25 64 5250 ---- ---- ---- ---- 1181.50 -39.75 1221.25 5300 ---- ---- ---- ---- 1231.50 -39.75 1271.25 9 5400 ---- ---- ---- ---- 1331.50 -39.75 1371.25 2 5500 ---- ---- ---- ---- 1431.50 -39.75 1471.25 6 5600 ---- ---- ---- ---- 1531.50 -39.75 1571.25 5700 ---- ---- ---- ---- 1631.50 -39.75 1671.25 1 5800 ---- ---- ---- ---- 1731.50 -39.75 1771.25 5900 ---- ---- ---- ---- 1831.50 -39.75 1871.25 6000 ---- ---- ---- ---- 1931.50 -39.75 1971.25 6100 ---- ---- ---- ---- 2031.50 -39.75 2071.25 6200 ---- ---- ---- ---- 2131.50 -39.75 2171.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 1.95 1.95 1.95 1.95 1.80 +.10 665 1.70 161 900 2.50 2.50 2.50 2.50 2.45 +.20 235 2.25 250 492 1000 ---- 3.00B ---- 3.00B 3.15 +.30 2.85 791 1100 ---- 3.80B ---- 3.80B 3.90 +.35 3.55 308 328 1200 ---- 4.55B ---- 4.55B 4.65 +.35 4.30 644 1300 ---- ---- ---- ---- 5.50 +.25 5.25 467 1400 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 1305 1500 ---- 7.50B ---- 7.50B 7.50 +.50 7.00 278 1600 ---- 8.75B ---- 8.75B 8.75 +.50 8.25 261 1700 9.75 10.25 9.75 10.25 10.25 +.75 3 9.50 1 349 1800 ---- 11.75B ---- 11.75B 11.75 +.75 11.00 501 1900 ---- 13.75B ---- 13.75B 13.75 +.75 13.00 1405 2000 ---- 16.00B ---- 15.75B 16.00 +1.00 15.00 239 2100 ---- 18.50B ---- 18.50B 18.50 +1.00 17.50 604 2200 ---- 21.50B ---- 21.50B 21.50 +1.25 20.25 1 693 2250 ---- 23.25B ---- 23.25B 23.25 +1.25 22.00 2300 ---- 25.00B ---- 25.00B 25.00 +1.25 12 23.75 1 320 2350 ---- 27.00B ---- 26.75B 26.75 +1.25 25.50 142 2400 ---- 29.00B ---- 29.00B 29.00 +1.50 27.50 2 475 2450 ---- 31.25B ---- 31.25B 31.00 +1.25 29.75 2 2500 ---- 33.75B ---- 33.75B 33.50 +1.25 32.25 711 2550 ---- 36.50B ---- 36.25B 36.00 +1.25 34.75 168 2600 ---- 39.25B ---- 39.00B 39.00 +1.25 37.75 398 2650 ---- 42.25B ---- 42.25B 42.00 +1.25 40.75 25 2700 ---- 45.50B 44.00A 45.50B 45.25 +1.00 3 44.25 1621 1400 2750 ---- 49.25B 47.50A 49.25B 48.75 +.75 48.00 27 2800 ---- 53.25B 51.50A 53.25B 52.75 +.75 52.00 45 1174 2850 ---- 57.75B 55.75A 57.75B 57.00 +.50 56.50 27 2900 ---- 62.50B 60.25A 62.50B 61.50 +.25 61.25 49 722 2950 67.00 67.75B 65.00A 65.00A 66.50 +.25 3 66.25 1128 3000 71.00 73.25B 70.75A 70.75A 71.75 -.25 16 72.00 3 1019 3050 ---- 79.25B 76.50A 76.50A 77.50 -.50 78.00 52 3100 ---- 85.75B 82.50A 85.75B 83.50 -1.00 84.50 1622 2205 3150 ---- 92.75B 89.00A 89.00A 90.25 -1.25 91.50 251 3200 96.50 100.25B 96.00A 96.00A 97.25 -1.75 5 99.00 94 565 3250 ---- 108.50B 103.75A 108.50B 104.75 -2.25 107.00 222 3300 112.50 117.25B 112.00A 112.00A 113.00 -2.75 714 115.75 4 1472 3350 ---- 126.75B 120.75A 126.75B 121.75 -3.25 100 125.00 634 3400 131.25 136.75B 130.00A 130.00A 131.00 -3.75 719 134.75 3 791 3450 ---- 147.50B 140.00A 147.50B 141.00 -4.25 145.25 603 3500 151.75 158.75B 150.50A 158.75B 151.50 -5.00 2 156.50 1 1585 3550 ---- 170.75B 161.50A 170.75B 162.75 -5.50 100 168.25 64 3600 ---- 183.50B 173.25A 183.50B 174.50 -6.50 614 181.00 1023 3650 ---- 197.00B 185.75A 197.00B 187.25 -7.00 194.25 1224 3700 ---- 211.25B 199.00A 211.25B 200.50 -8.00 208.50 89 1070 3750 ---- 226.25B 213.00A 226.25B 214.75 -8.75 223.50 887 979 3800 233.50 242.00B 227.50A 227.50A 229.75 -10.00 714 239.75 10 934 3850 ---- 258.75B 243.00A 243.00A 245.50 -11.00 256.50 2 204 3900 269.25 276.50B 259.50A 259.50A 262.00 -12.50 4 274.50 10 811 3950 286.50 295.00B 276.75A 295.00B 279.50 -14.00 2 293.50 165 4000 300.50 314.50B 294.75A 294.75A 298.00 -15.50 2 313.50 2 824 4050 ---- 335.00B 314.00A 314.00A 317.50 -17.00 334.50 250 4100 ---- ---- 334.25A 334.25A 338.25 -18.50 20 356.75 384 4150 ---- ---- 355.50A 355.50A 359.75 -20.25 380.00 15 4200 ---- ---- 378.00A 378.00A 382.75 -21.50 404.25 370 4250 ---- ---- 401.50A 401.50A 406.75 -23.00 429.75 127 4300 ---- ---- 426.50A 426.50A 432.00 -24.25 456.25 481 4350 ---- ---- 452.50A 452.50A 458.50 -25.50 484.00 1 4400 ---- ---- 479.75A 479.75A 486.25 -27.00 513.25 367 4450 ---- ---- 508.25A 508.25A 515.25 -28.25 543.50 4500 ---- ---- 552.25A 552.25A 545.50 -29.75 575.25 135 4550 ---- ---- 584.25A 584.25A 577.25 -31.00 608.25 4600 ---- ---- 620.50A 620.50A 610.50 -32.25 307 642.75 205 4650 ---- ---- 656.50A 656.50A 644.75 -33.50 678.25 4700 ---- ---- 694.50A 694.50A 680.50 -34.75 1 715.25 554 4800 ---- ---- 777.50A 777.50A 756.00 -37.00 1 793.00 528 4900 ---- ---- 862.50A 862.50A 836.50 -38.75 875.25 135 5000 ---- ---- 948.00A 948.00A 921.75 -40.00 961.75 90 5100 ---- ---- 1037.25A 1037.25A 1010.75 -41.00 1051.75 108 5200 ---- ---- 1131.50A 1131.50A 1103.50 -41.75 1145.25 32 5300 ---- ---- 1222.00A 1222.00A 1199.00 -42.50 1241.50 5400 ---- ---- ---- ---- 1297.00 -43.00 1340.00 5500 ---- ---- ---- ---- 1397.00 -43.00 1440.00 5600 ---- ---- ---- ---- 1497.00 -43.00 1540.00 5700 ---- ---- ---- ---- 1597.00 -43.00 1640.00 5800 ---- ---- ---- ---- 1697.00 -43.00 1740.00 5900 ---- ---- ---- ---- 1797.00 -43.00 1840.00 6000 ---- ---- ---- ---- 1897.00 -43.00 1940.00 6100 ---- ---- ---- ---- 1997.00 -43.00 2040.00 6200 ---- ---- ---- ---- 2097.00 -43.00 2140.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.50B ---- 2.50B 2.60 +.15 2.45 824 900 ---- 3.30B 3.15A 3.15A 3.40 +.20 3.20 997 1000 ---- 4.15B 3.85A 3.85A 4.20 +.20 4.00 2795 1100 ---- 5.00B 4.75A 4.75A 5.25 +.35 4.90 875 1200 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 376 1300 ---- 7.25B ---- 7.25B 7.25 +.25 7.00 1213 1400 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 1995 1500 ---- 10.00B ---- 10.00B 10.25 +.75 9.50 556 1600 ---- 11.75B ---- 11.75B 12.00 +.75 11.25 613 1700 ---- 13.75B ---- 13.75B 14.00 +.75 13.25 809 1800 ---- 16.25B ---- 16.25B 16.25 +.75 15.50 192 4353 1900 18.25 19.00B 18.00 19.00B 19.00 +1.00 3 18.00 800 1856 2000 21.25 22.00B 21.25 22.00B 22.25 +1.25 10 21.00 10 5488 2100 ---- 25.75B ---- 25.50B 25.75 +1.25 16 24.50 28 1967 2200 28.50 29.75B 28.50 29.50B 29.75 +1.25 5 28.50 92 1493 2300 33.00 34.50B 33.00 34.50B 34.50 +1.50 17 33.00 2607 2400 38.50 39.75B 38.25A 39.50B 39.75 +1.25 1 38.50 92 1057 2500 45.00 46.00B 44.50A 46.00B 45.75 +1.00 7 44.75 363 2461 2600 51.50 53.00B 51.50 53.00B 52.75 +1.00 2 51.75 806 2700 ---- 61.25B 59.50A 61.25B 61.00 +.75 4 60.25 1003 2800 70.00 71.00B 68.75A 70.00B 70.25 +.25 2 70.00 400 762 2900 ---- 82.25B 80.00A 80.00A 80.75 -.50 81.25 1399 3000 92.50 95.00B 92.25A 94.75B 93.00 -1.00 666 94.00 1556 6576 3100 ---- 109.50B 106.00A 106.00A 106.75 -2.00 165 108.75 1849 3200 122.50 126.00B 122.00A 126.00B 122.50 -2.75 3 125.25 444 3169 3300 141.50 144.75B 139.00 141.25B 140.25 -3.75 5 144.00 1 2359 3400 165.50 165.75 159.00 161.25B 160.00 -4.75 4 164.75 400 2809 3500 190.50 190.50 181.50A 181.50A 182.25 -5.75 7 188.00 3617 4738 3600 ---- 215.25B 205.75A 205.75A 206.75 -7.00 881 213.75 2 3995 3700 235.75 243.75B 232.50A 233.50 234.00 -8.25 51 242.25 9 3099 3750 250.50 259.25B 247.00A 247.00A 248.50 -9.00 100 257.50 772 3800 266.00 275.25B 262.00A 262.00A 263.50 -10.25 1018 273.75 100 3047 3850 283.25 292.00B 277.75A 292.00B 279.25 -11.50 1 290.75 1 70 3900 ---- 309.50B 294.25A 294.25A 295.75 -12.50 5 308.25 1 2535 4000 ---- 347.00B 329.25A 329.25A 331.00 -14.75 345.75 1551 3206 4100 ---- 388.00B 367.75A 367.75A 369.50 -16.75 41 386.25 1783 4200 ---- 432.75B 409.75A 409.75A 411.50 -19.00 9 430.50 1719 4300 465.25 481.50B 456.00A 456.00A 458.00 -21.25 56 479.25 2319 4400 ---- 535.25B 506.50A 506.50A 509.00 -23.75 532.75 40 1128 4500 ---- ---- 561.00A 561.00A 564.50 -26.50 591.00 250 1414 4600 ---- ---- 637.50A 637.50A 624.75 -29.25 654.00 864 4700 ---- ---- 705.50A 705.50A 689.50 -31.75 721.25 1044 4800 ---- ---- 779.00A 779.00A 759.00 -34.00 793.00 131 4900 ---- ---- 860.75A 860.75A 833.25 -36.00 869.25 229 5000 ---- ---- ---- ---- 912.00 -37.75 949.75 272 5100 ---- ---- ---- ---- 995.00 -39.25 1034.25 211 5200 ---- ---- ---- ---- 1082.00 -40.50 1122.50 190 5300 ---- ---- ---- ---- 1172.25 -41.50 1213.75 20 5400 ---- ---- ---- ---- 1265.25 -42.50 1307.75 7 5500 ---- ---- ---- ---- 1361.00 -43.25 1404.25 5600 ---- ---- ---- ---- 1459.25 -43.75 1503.00 5700 ---- ---- ---- ---- 1559.00 -44.00 1603.00 5800 ---- ---- ---- ---- 1659.00 -44.00 1703.00 5900 ---- ---- ---- ---- 1759.00 -44.00 1803.00 6000 ---- ---- ---- ---- 1859.00 -44.00 1903.00 6100 ---- ---- ---- ---- 1959.00 -44.00 2003.00 6200 ---- ---- ---- ---- 2059.00 -44.00 2103.00 6500 ---- ---- ---- ---- 2359.00 -44.00 2403.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.15 +.15 3.00 2 900 ---- 4.00B ---- 4.00B 4.15 +.25 3.90 235 1000 ---- 5.00B ---- 5.00B 5.25 +.35 4.90 1100 ---- ---- ---- ---- 6.25 +.25 6.00 1200 ---- ---- ---- ---- 7.75 +.50 7.25 229 1300 ---- ---- ---- ---- 9.00 +.25 8.75 2 1400 ---- 10.50B ---- 10.50B 10.75 +.50 10.25 50 1500 ---- 12.50B ---- 12.50B 12.50 +.50 12.00 1 1600 ---- 14.75B ---- 14.75B 14.75 +.50 14.25 125 1700 ---- 17.25B ---- 17.25B 17.25 +.50 16.75 250 1800 ---- 20.00B ---- 20.00B 20.25 +.75 19.50 207 1900 ---- 23.25B ---- 23.25B 23.75 +.75 23.00 20 2000 ---- 27.00B ---- 27.00B 27.50 +.75 26.75 215 2100 ---- 31.50B ---- 31.50B 31.75 +.75 31.00 170 2200 ---- 36.25B ---- 36.25B 36.75 +.75 36.00 1 206 2300 ---- 42.00B ---- 42.00B 42.50 +.75 41.75 90 2400 ---- 48.50B ---- 48.50B 48.75 +.50 48.25 1 2500 ---- 56.00B 55.25A 55.25A 56.00 +.50 55.50 101 2600 ---- 64.50B 63.50A 63.50A 64.50 +.50 64.00 2700 ---- 74.25B 73.00A 73.00A 73.75 UNCH 73.75 1 2800 ---- 85.25B 83.75A 83.75A 84.50 -.25 84.75 61 2900 ---- 97.75B 95.75A 95.75A 96.50 -.75 97.25 17 10 3000 ---- 112.00B 109.50A 109.50A 110.00 -1.25 111.25 231 3100 ---- 127.75B 125.00A 125.00A 125.25 -2.00 127.25 500 3200 ---- ---- 142.50A 142.50A 142.50 -2.50 145.00 2 75 3300 ---- ---- 161.50A 161.50A 161.25 -3.75 165.00 15 150 3400 ---- ---- 182.50A 182.50A 182.25 -4.75 187.00 25 83 3500 ---- ---- 205.75A 205.75A 205.50 -6.00 211.50 351 3600 ---- ---- 231.00A 231.00A 230.75 -7.50 238.25 33 3700 ---- ---- 258.50A 258.50A 258.50 -9.25 267.75 40 3800 ---- ---- 288.50A 288.50A 288.75 -10.75 299.50 2 3900 ---- ---- 320.75A 320.75A 321.75 -12.50 334.25 2 4000 ---- ---- 356.00A 356.00A 357.00 -14.50 371.50 1 4100 ---- ---- 393.75A 393.75A 395.25 -16.25 411.50 151 4200 ---- 454.50B 435.00A 435.00A 436.25 -18.00 454.25 50 4300 ---- 501.75B 479.50A 479.50A 481.00 -19.25 500.25 10 4400 ---- 552.50B 527.75A 527.75A 529.50 -20.75 550.25 100 4500 ---- 607.50B 580.00A 580.00A 582.50 -22.00 604.50 92 4600 ---- ---- 636.25A 636.25A 639.25 -24.00 663.25 31 4700 ---- ---- ---- ---- 700.25 -26.25 726.50 2 4800 ---- ---- ---- ---- 765.75 -28.50 794.25 1 4900 ---- ---- ---- ---- 835.50 -30.75 866.25 5000 ---- ---- ---- ---- 909.50 -33.00 942.50 60 5100 ---- ---- ---- ---- 987.50 -34.75 1022.25 5200 ---- ---- ---- ---- 1069.50 -36.25 1105.75 5300 ---- ---- ---- ---- 1155.00 -37.50 1192.50 5400 ---- ---- ---- ---- 1243.50 -38.75 1282.25 5500 ---- ---- ---- ---- 1335.25 -39.50 1374.75 5600 ---- ---- ---- ---- 1429.50 -40.50 1470.00 5700 ---- ---- ---- ---- 1526.25 -41.25 1567.50 5800 ---- ---- ---- ---- 1625.00 -42.00 1667.00 5900 ---- ---- ---- ---- 1725.00 -42.00 1767.00 6000 ---- ---- ---- ---- 1825.00 -42.00 1867.00 6100 ---- ---- ---- ---- 1925.00 -42.00 1967.00 6200 ---- ---- ---- ---- 2025.00 -42.00 2067.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.10 +.20 3.90 900 ---- ---- ---- ---- 5.25 +.25 5.00 1000 ---- ---- ---- ---- 6.50 +.25 6.25 2 1100 ---- ---- ---- ---- 7.75 +.25 7.50 25 1200 ---- ---- ---- ---- 9.50 +.50 9.00 25 1300 ---- ---- ---- ---- 11.25 +.50 10.75 29 1400 ---- ---- ---- ---- 13.25 +.50 12.75 175 1500 ---- 15.25B ---- 15.25B 15.75 +.75 15.00 1600 ---- 18.00B ---- 18.00B 18.25 +.75 17.50 25 1700 ---- 21.00B ---- 21.00B 21.50 +1.00 20.50 50 1800 ---- 24.50B ---- 24.50B 25.00 +1.00 24.00 660 1900 ---- ---- ---- ---- 28.75 +.50 28.25 127 2000 ---- ---- ---- ---- 33.25 +.50 32.75 2141 2100 ---- ---- ---- ---- 38.50 +.50 38.00 400 2200 ---- ---- ---- ---- 44.25 +.25 44.00 2 2300 ---- ---- ---- ---- 51.00 +.25 50.75 50 2400 ---- ---- ---- ---- 58.50 +.25 58.25 50 2500 ---- ---- ---- ---- 67.00 UNCH 67.00 1801 2600 ---- ---- 76.50A 76.50A 76.75 -.25 77.00 129 2700 ---- ---- 87.25A 87.25A 87.50 -.50 100 88.00 239 2800 ---- ---- 99.50A 99.50A 99.50 -1.00 100.50 572 2900 ---- ---- 113.00A 113.00A 112.75 -1.75 114.50 251 3000 ---- ---- 128.00A 128.00A 127.75 -2.50 130.25 1870 3100 ---- ---- 144.75A 144.75A 144.25 -3.50 147.75 275 3200 162.00 165.00B 160.50A 160.50A 162.50 -4.75 50 167.25 500 3300 ---- ---- 184.00A 184.00A 182.75 -5.75 188.50 600 3400 ---- ---- 206.50A 206.50A 205.00 -7.00 212.00 771 3500 233.00 234.00B 229.25 230.50 229.25 -8.25 109 237.50 3001 3600 ---- ---- 256.75A 256.75A 255.50 -9.50 265.00 702 3700 ---- ---- 284.75A 284.75A 284.00 -10.75 294.75 601 3800 ---- ---- 315.25A 315.25A 314.50 -12.00 326.50 435 3900 ---- ---- 348.00A 348.00A 347.25 -13.50 360.75 171 4000 ---- ---- 382.75A 382.75A 382.50 -15.00 397.50 119 4100 ---- ---- 420.25A 420.25A 420.25 -16.50 436.75 50 4200 ---- ---- 460.50A 460.50A 460.75 -18.25 479.00 40 4300 ---- ---- 503.50A 503.50A 504.50 -20.00 524.50 70 4400 ---- ---- 550.00A 550.00A 551.50 -21.75 573.25 140 4500 ---- ---- 600.00A 600.00A 602.00 -23.75 625.75 110 4600 ---- ---- 653.25A 653.25A 656.00 -25.75 681.75 433 4700 ---- ---- 712.75A 712.75A 713.75 -28.00 741.75 152 4800 ---- ---- ---- ---- 775.50 -30.25 805.75 255 4900 ---- ---- ---- ---- 841.25 -32.25 873.50 160 5000 ---- ---- ---- ---- 910.75 -34.50 945.25 200 5100 ---- ---- ---- ---- 984.25 -36.50 1020.75 120 5200 ---- ---- ---- ---- 1061.25 -38.75 1100.00 5300 ---- ---- ---- ---- 1142.25 -40.25 1182.50 5400 ---- ---- ---- ---- 1226.25 -42.25 1268.50 5500 ---- ---- ---- ---- 1313.75 -43.50 1357.25 5600 ---- ---- ---- ---- 1404.00 -45.00 1449.00 5700 ---- ---- ---- ---- 1496.75 -46.25 1543.00 5800 ---- ---- ---- ---- 1592.00 -47.50 1639.50 5900 ---- ---- ---- ---- 1689.50 -48.50 1738.00 6000 ---- ---- ---- ---- 1789.00 -49.00 1838.00 6100 ---- ---- ---- ---- 1889.00 -49.00 1938.00 6200 ---- ---- ---- ---- 1989.00 -49.00 2038.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 +.25 4.75 2 900 ---- ---- ---- ---- 6.25 +.25 6.00 1000 ---- ---- ---- ---- 7.75 +.25 7.50 1100 ---- ---- ---- ---- 9.25 +.25 9.00 1200 ---- ---- ---- ---- 11.25 +.50 10.75 1300 ---- 13.00B ---- 13.00B 13.25 +.50 12.75 25 1400 ---- ---- ---- ---- 15.75 +.50 15.25 162 1500 ---- 18.25B ---- 18.25B 18.75 +.75 18.00 25 1600 ---- ---- ---- ---- 22.00 +.75 21.25 1700 ---- 25.00B ---- 25.00B 25.50 +.75 24.75 1800 ---- 29.00B ---- 29.00B 29.75 +1.00 28.75 1900 ---- ---- ---- ---- 34.50 +1.00 33.50 150 2000 ---- ---- ---- ---- 39.75 +1.00 38.75 2100 ---- ---- ---- ---- 45.75 +1.00 44.75 2200 ---- ---- ---- ---- 52.25 +.75 51.50 1 2300 ---- ---- ---- ---- 59.75 +.50 59.25 2400 ---- ---- ---- ---- 68.25 +.25 68.00 75 400 2500 ---- ---- 77.50A 77.50A 77.50 -.25 77.75 2 2600 ---- ---- 88.25A 88.25A 88.00 -.50 88.50 2700 ---- ---- 100.00A 100.00A 99.75 -1.25 101.00 73 2800 ---- ---- 113.25A 113.25A 113.00 -1.50 114.50 1 2900 ---- ---- 127.75A 127.75A 127.50 -2.25 129.75 152 3000 ---- ---- 143.75A 143.75A 143.75 -3.00 146.75 1 3100 ---- ---- 161.50A 161.50A 161.50 -3.75 165.25 500 3200 ---- ---- 183.50A 183.50A 181.25 -4.50 185.75 3300 ---- ---- 204.75A 204.75A 202.50 -5.50 208.00 3400 ---- ---- 227.75A 227.75A 225.75 -6.50 232.25 3500 ---- ---- 252.50A 252.50A 250.75 -8.00 258.75 3600 ---- ---- 279.25A 279.25A 277.75 -9.25 287.00 3 3700 ---- ---- 307.75A 307.75A 306.50 -11.00 317.50 1 3800 ---- ---- 338.50A 338.50A 337.25 -12.50 349.75 3900 ---- ---- 371.25A 371.25A 370.25 -13.75 384.00 4000 ---- ---- 406.00A 406.00A 405.25 -14.75 420.00 4100 ---- ---- 443.25A 443.25A 442.75 -15.75 458.50 190 4200 ---- ---- 483.00A 483.00A 482.75 -16.75 499.50 4300 ---- ---- 525.50A 525.50A 525.50 -18.00 543.50 4400 ---- ---- 570.75A 570.75A 571.25 -19.25 590.50 4500 ---- ---- 619.25A 619.25A 620.00 -21.00 641.00 4600 ---- ---- 671.25A 671.25A 672.25 -22.75 695.00 4700 ---- ---- 726.50A 726.50A 727.75 -25.00 752.75 4800 ---- ---- ---- ---- 787.00 -27.25 814.25 16 4900 ---- ---- ---- ---- 850.25 -29.50 879.75 5000 ---- ---- ---- ---- 917.00 -31.75 948.75 5100 ---- ---- ---- ---- 987.75 -33.75 1021.50 5200 ---- ---- ---- ---- 1062.00 -36.00 1098.00 5300 ---- ---- ---- ---- 1139.75 -37.75 1177.50 5400 ---- ---- ---- ---- 1220.75 -39.50 1260.25 5500 ---- ---- ---- ---- 1304.75 -41.00 1345.75 5600 ---- ---- ---- ---- 1391.50 -42.50 1434.00 5700 ---- ---- ---- ---- 1480.50 -44.00 1524.50 5800 ---- ---- ---- ---- 1572.25 -45.25 1617.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 +.50 5.50 900 ---- ---- ---- ---- 7.75 +.50 7.25 1000 ---- ---- ---- ---- 9.75 +.75 9.00 3 1100 ---- ---- ---- ---- 11.75 +.75 11.00 175 1200 ---- ---- ---- ---- 14.00 +1.00 13.00 1300 ---- ---- ---- ---- 16.25 +.75 15.50 125 1400 ---- 18.25B ---- 18.25B 19.00 +1.00 18.00 1500 ---- 21.50B ---- 21.50B 22.25 +1.00 21.25 1600 ---- ---- ---- ---- 25.75 +.50 25.25 50 50 1700 ---- ---- ---- ---- 30.00 +.50 29.50 1800 ---- ---- ---- ---- 34.75 +.75 34.00 2 1900 ---- ---- ---- ---- 40.00 +1.00 39.00 150 2000 ---- 45.75B ---- 45.75B 46.00 +1.50 44.50 501 2100 52.50 52.50 52.50 52.50 52.75 +1.50 174 51.25 407 2200 60.00 60.00 60.00 60.00 60.25 +1.50 122 58.75 2 2300 ---- ---- ---- ---- 68.75 +1.25 67.50 2400 ---- ---- ---- ---- 78.25 +.75 77.50 1 2500 ---- ---- 88.25A 88.25A 88.75 +.25 88.50 803 2600 ---- ---- 100.25A 100.25A 100.50 -.25 100.75 800 2700 ---- ---- 113.25A 113.25A 113.25 -.75 114.00 2800 ---- ---- 127.75A 127.75A 127.50 -1.25 128.75 196 256 2900 ---- ---- 143.50A 143.50A 143.25 -1.75 145.00 250 3000 ---- ---- 160.75A 160.75A 160.50 -2.25 162.75 1599 3100 ---- ---- 181.50A 181.50A 179.00 -3.00 182.00 860 3200 ---- ---- 202.00A 202.00A 199.50 -3.75 203.25 2 1052 3300 ---- ---- 224.00A 224.00A 221.50 -4.50 226.00 1131 3400 ---- ---- 247.75A 247.75A 245.25 -5.50 250.75 1050 3500 ---- ---- 273.00A 273.00A 270.75 -6.75 277.50 1385 3600 ---- ---- 300.25A 300.25A 298.00 -8.25 306.25 873 3700 ---- ---- 329.25A 329.25A 327.25 -9.50 336.75 675 3800 ---- ---- 360.25A 360.25A 358.25 -11.25 369.50 795 3900 ---- ---- 393.25A 393.25A 391.25 -13.25 404.50 312 4000 ---- ---- 428.25A 428.25A 426.25 -15.50 441.75 732 4100 ---- ---- 465.25A 465.25A 463.75 -17.50 481.25 239 4200 ---- ---- 504.25A 504.25A 503.50 -19.50 523.00 207 4300 ---- ---- 546.25A 546.25A 546.00 -21.50 567.50 355 4400 591.00 591.00 590.75 592.00B 591.00 -23.50 49 614.50 40 134 4500 648.00 656.50B 638.25A 638.25A 639.00 -25.50 52 664.50 448 4600 ---- ---- 688.75A 688.75A 690.00 -27.25 717.25 257 4700 ---- ---- 742.50A 742.50A 744.25 -29.00 773.25 40 385 4800 ---- ---- 799.75A 799.75A 801.75 -31.00 832.75 167 4900 ---- ---- ---- ---- 862.50 -33.00 895.50 125 5000 ---- ---- ---- ---- 927.00 -34.75 961.75 20 5100 ---- ---- ---- ---- 994.75 -36.75 1031.50 70 5200 ---- ---- ---- ---- 1066.00 -38.75 1104.75 20 5300 ---- ---- ---- ---- 1140.50 -40.50 1181.00 27 5400 ---- ---- ---- ---- 1218.00 -42.50 1260.50 40 5500 ---- ---- ---- ---- 1298.75 -44.25 1343.00 5600 ---- ---- ---- ---- 1382.25 -46.00 1428.25 5700 ---- ---- ---- ---- 1468.75 -47.50 1516.25 5800 ---- ---- ---- ---- 1557.75 -49.00 1606.75 5900 ---- ---- ---- ---- 1649.25 -50.25 1699.50 6000 ---- ---- ---- ---- 1743.00 -51.25 1794.25 6100 ---- ---- ---- ---- 1838.75 -52.50 1891.25 6200 ---- ---- ---- ---- 1936.50 -53.50 1990.00 6500 ---- ---- ---- ---- 2236.00 -54.00 2290.00 6700 ---- ---- ---- ---- 2436.00 -54.00 2490.00 7000 ---- ---- ---- ---- 2736.00 -54.00 2790.00 7200 ---- ---- ---- ---- 2936.00 -54.00 2990.00 7500 ---- ---- ---- ---- 3236.00 -54.00 3290.00 7700 ---- ---- ---- ---- 3436.00 -54.00 3490.00 8000 ---- ---- ---- ---- 3736.00 -54.00 3790.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.00 +.50 8.50 1 900 ---- ---- ---- ---- 11.50 +.50 11.00 5 1000 ---- ---- ---- ---- 14.25 +.75 13.50 1100 ---- ---- ---- ---- 17.25 +1.00 16.25 1200 ---- ---- ---- ---- 20.25 +1.00 19.25 3 1300 ---- ---- ---- ---- 24.00 +1.25 22.75 1400 ---- ---- ---- ---- 28.25 +1.25 27.00 1500 ---- ---- ---- ---- 33.25 +1.50 31.75 1 1600 ---- ---- ---- ---- 38.75 +1.75 37.00 1700 ---- ---- ---- ---- 45.00 +2.00 43.00 1800 ---- ---- ---- ---- 51.75 +2.00 49.75 1900 ---- ---- ---- ---- 59.25 +2.25 57.00 2000 ---- ---- ---- ---- 67.25 +2.00 65.25 2100 ---- ---- ---- ---- 76.50 +2.25 74.25 2200 ---- ---- ---- ---- 86.25 +2.25 84.00 2300 ---- ---- ---- ---- 97.25 +2.50 94.75 250 2400 ---- ---- ---- ---- 109.00 +2.25 106.75 2500 ---- ---- ---- ---- 122.00 +2.50 119.50 2600 ---- ---- ---- ---- 136.00 +2.25 133.75 2700 ---- ---- ---- ---- 151.50 +2.25 149.25 1 2800 ---- ---- ---- ---- 168.25 +2.00 166.25 2900 ---- ---- ---- ---- 186.25 +1.75 184.50 3000 ---- ---- ---- ---- 205.75 +1.25 204.50 300 3100 ---- ---- ---- ---- 227.00 +1.00 226.00 10 3200 ---- ---- ---- ---- 249.50 +.25 249.25 10 3300 ---- ---- ---- ---- 273.50 -.50 274.00 3400 ---- ---- ---- ---- 299.00 -1.50 300.50 1 3500 ---- ---- ---- ---- 326.00 -2.75 328.75 1 3600 ---- ---- ---- ---- 354.75 -3.75 358.50 3700 ---- ---- ---- ---- 384.75 -5.00 389.75 40 3800 ---- ---- ---- ---- 416.50 -6.25 422.75 40 3900 ---- ---- 456.50A 456.50A 450.00 -7.00 457.00 45 4000 ---- ---- 491.00A 491.00A 485.00 -8.00 493.00 61 4100 ---- ---- 527.50A 527.50A 522.00 -8.50 530.50 30 4200 ---- ---- 566.00A 566.00A 560.75 -9.25 570.00 35 4300 ---- ---- 606.25A 606.25A 601.50 -9.75 611.25 60 4400 ---- ---- 648.50A 648.50A 644.25 -10.50 654.75 105 4500 ---- ---- 692.75A 692.75A 689.25 -11.50 700.75 91 4600 ---- ---- 739.25A 739.25A 736.75 -12.25 749.00 80 4700 ---- ---- 788.25A 788.25A 786.50 -13.25 799.75 70 4800 ---- ---- 840.00A 840.00A 839.00 -14.50 853.50 91 4900 ---- ---- 894.75A 894.75A 894.00 -15.75 909.75 10 5000 ---- ---- 952.00A 952.00A 951.75 -17.00 968.75 12 5100 ---- ---- ---- ---- 1012.25 -18.25 1030.50 22 5200 ---- ---- ---- ---- 1075.50 -19.50 1095.00 3 5300 ---- ---- ---- ---- 1141.75 -20.25 1162.00 46 5400 ---- ---- ---- ---- 1210.50 -21.50 1232.00 99 5500 ---- ---- ---- ---- 1282.25 -22.25 1304.50 5600 ---- ---- ---- ---- 1356.50 -23.25 1379.75 7 5700 ---- ---- ---- ---- 1433.50 -24.00 1457.50 21 5800 ---- ---- ---- ---- 1513.00 -25.00 1538.00 5900 ---- ---- ---- ---- 1595.00 -26.25 1621.25 6000 ---- ---- ---- ---- 1679.50 -27.25 1706.75 6100 ---- ---- ---- ---- 1766.25 -28.50 1794.75 6200 ---- ---- ---- ---- 1855.25 -30.00 1885.25 6300 ---- ---- ---- ---- 1946.50 -31.50 1978.00 6500 ---- ---- ---- ---- 2134.75 -35.25 2170.00 6700 ---- ---- ---- ---- 2331.00 -38.00 2369.00 7000 ---- ---- ---- ---- 2631.00 -38.00 2669.00 7200 ---- ---- ---- ---- 2831.00 -38.00 2869.00 7500 ---- ---- ---- ---- 3131.00 -38.00 3169.00 7700 ---- ---- ---- ---- 3331.00 -38.00 3369.00 8000 ---- ---- ---- ---- 3631.00 -38.00 3669.00 8500 ---- ---- ---- ---- 4131.00 -38.00 4169.00 9000 ---- ---- ---- ---- 4631.00 -38.00 4669.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.25 +.25 11.00 1 900 ---- ---- ---- ---- 14.75 +.50 14.25 1000 ---- ---- ---- ---- 18.50 +.50 18.00 1100 ---- ---- ---- ---- 22.75 +.50 22.25 1 1200 ---- ---- ---- ---- 27.50 +.75 26.75 1300 ---- ---- ---- ---- 32.25 +.75 31.50 1400 ---- ---- ---- ---- 37.75 +1.00 36.75 1500 ---- ---- ---- ---- 43.50 +1.25 42.25 1600 ---- ---- ---- ---- 49.75 +1.25 48.50 1700 ---- ---- ---- ---- 57.00 +1.50 55.50 1800 ---- ---- ---- ---- 65.00 +1.75 63.25 1900 ---- ---- ---- ---- 73.75 +1.75 72.00 2000 ---- ---- ---- ---- 83.25 +1.75 81.50 2100 ---- ---- ---- ---- 93.75 +2.00 91.75 2200 ---- ---- ---- ---- 105.00 +2.00 103.00 2300 ---- ---- ---- ---- 117.25 +2.00 115.25 2400 ---- ---- ---- ---- 130.50 +2.00 128.50 2500 ---- ---- ---- ---- 144.75 +2.00 142.75 1 2600 ---- ---- ---- ---- 159.75 +1.75 158.00 2700 ---- ---- ---- ---- 176.00 +1.75 174.25 20 2800 ---- ---- ---- ---- 193.25 +1.50 191.75 2900 ---- ---- ---- ---- 211.75 +1.50 210.25 3000 ---- ---- ---- ---- 231.25 +1.25 230.00 14 3100 ---- ---- ---- ---- 252.25 +1.00 251.25 251 3200 ---- ---- ---- ---- 274.25 +.50 273.75 3300 ---- ---- ---- ---- 297.75 UNCH 297.75 51 3400 ---- ---- ---- ---- 322.75 -.25 323.00 1 3500 ---- ---- ---- ---- 349.50 -.50 350.00 3600 ---- ---- ---- ---- 377.50 -1.25 378.75 3700 ---- ---- ---- ---- 407.25 -1.75 409.00 3800 ---- ---- ---- ---- 438.75 -2.50 441.25 30 3900 ---- ---- ---- ---- 472.00 -3.25 475.25 40 4000 ---- ---- ---- ---- 507.00 -4.00 511.00 106 4100 ---- ---- ---- ---- 544.00 -4.75 548.75 20 4200 ---- ---- ---- ---- 582.75 -5.75 588.50 30 4300 ---- ---- ---- ---- 623.75 -6.75 630.50 4400 ---- ---- ---- ---- 666.50 -7.75 674.25 20 4500 ---- ---- ---- ---- 711.75 -8.75 720.50 4600 ---- ---- ---- ---- 758.75 -10.00 768.75 4700 ---- ---- ---- ---- 808.25 -10.75 819.00 4800 ---- ---- ---- ---- 859.75 -12.00 871.75 20 4900 ---- ---- ---- ---- 913.50 -13.25 926.75 13 5000 ---- ---- ---- ---- 969.25 -14.75 984.00 5100 ---- ---- ---- ---- 1027.50 -16.00 1043.50 13 5200 ---- ---- ---- ---- 1088.00 -17.25 1105.25 5300 ---- ---- ---- ---- 1150.75 -18.50 1169.25 5400 ---- ---- ---- ---- 1215.50 -20.00 1235.50 5500 ---- ---- ---- ---- 1282.75 -21.25 1304.00 7 5600 ---- ---- ---- ---- 1352.00 -22.75 1374.75 5700 ---- ---- ---- ---- 1423.50 -24.25 1447.75 5800 ---- ---- ---- ---- 1497.25 -25.50 1522.75 5900 ---- ---- ---- ---- 1573.00 -27.25 1600.25 6000 ---- ---- ---- ---- 1651.00 -28.50 1679.50 42 6100 ---- ---- ---- ---- 1731.00 -30.25 1761.25 6200 ---- ---- ---- ---- 1813.00 -31.75 1844.75 6300 ---- ---- ---- ---- 1897.00 -33.50 1930.50 6400 ---- ---- ---- ---- 1983.00 -35.25 2018.25 6500 ---- ---- ---- ---- 2071.00 -37.00 2108.00 8500 ---- ---- ---- ---- 4037.00 -48.00 4085.00 9000 ---- ---- ---- ---- 4537.00 -48.00 4585.00 9500 ---- ---- ---- ---- 5037.00 -48.00 5085.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.75 UNCH 17.75 1 1000 ---- ---- ---- ---- 22.25 UNCH 22.25 1 1100 ---- ---- ---- ---- 27.00 UNCH 27.00 1200 ---- ---- ---- ---- 32.50 UNCH 32.50 1300 ---- ---- ---- ---- 38.25 -.25 38.50 1400 ---- ---- ---- ---- 44.75 -.25 45.00 3 1500 ---- ---- ---- ---- 51.75 -.50 52.25 1600 ---- ---- ---- ---- 59.50 -.75 60.25 1700 ---- ---- ---- ---- 67.75 -1.25 69.00 1800 ---- ---- ---- ---- 77.00 -1.50 78.50 1900 ---- ---- ---- ---- 86.75 -2.00 88.75 2000 ---- ---- ---- ---- 97.25 -2.50 99.75 2100 ---- ---- ---- ---- 108.75 -3.00 111.75 2200 ---- ---- ---- ---- 121.00 -3.50 124.50 2300 ---- ---- ---- ---- 134.00 -4.25 138.25 2400 ---- ---- ---- ---- 148.25 -4.75 153.00 2500 ---- ---- ---- ---- 163.25 -5.50 168.75 2600 ---- ---- ---- ---- 179.00 -6.25 185.25 2700 ---- ---- ---- ---- 196.00 -6.75 202.75 2800 ---- ---- ---- ---- 213.75 -7.50 221.25 2900 ---- ---- ---- ---- 232.50 -8.25 240.75 3000 ---- ---- ---- ---- 252.25 -9.00 261.25 3100 ---- ---- ---- ---- 273.00 -9.50 282.50 3200 ---- ---- ---- ---- 295.00 -10.25 305.25 3300 ---- ---- ---- ---- 318.00 -10.75 328.75 3400 ---- ---- ---- ---- 342.00 -11.50 353.50 3500 ---- ---- ---- ---- 367.50 -12.25 379.75 3600 ---- ---- ---- ---- 394.25 -12.75 407.00 3700 ---- ---- ---- ---- 422.50 -13.25 435.75 3800 ---- ---- ---- ---- 452.25 -13.50 465.75 3900 ---- ---- ---- ---- 483.25 -14.25 497.50 4000 ---- ---- ---- ---- 516.25 -14.50 530.75 4100 ---- ---- ---- ---- 550.75 -14.75 565.50 4200 ---- ---- ---- ---- 587.00 -15.25 602.25 4300 ---- ---- ---- ---- 625.00 -15.50 640.50 4400 ---- ---- ---- ---- 665.00 -15.75 680.75 4500 ---- ---- ---- ---- 707.00 -16.00 723.00 4600 ---- ---- ---- ---- 751.00 -16.25 767.25 4700 ---- ---- ---- ---- 797.25 -16.50 813.75 4800 ---- ---- ---- ---- 845.50 -16.75 862.25 4900 ---- ---- ---- ---- 896.25 -16.75 913.00 5000 ---- ---- ---- ---- 949.00 -17.00 966.00 5100 ---- ---- ---- ---- 1004.25 -17.25 1021.50 5200 ---- ---- ---- ---- 1061.75 -17.50 1079.25 5300 ---- ---- ---- ---- 1121.50 -17.75 1139.25 5400 ---- ---- ---- ---- 1183.75 -18.00 1201.75 5500 ---- ---- ---- ---- 1248.25 -18.25 1266.50 5600 ---- ---- ---- ---- 1314.75 -19.00 1333.75 5700 ---- ---- ---- ---- 1383.75 -19.25 1403.00 5800 ---- ---- ---- ---- 1454.75 -20.00 1474.75 6000 ---- ---- ---- ---- 1603.00 -21.75 1624.75 6200 ---- ---- ---- ---- 1759.50 -23.75 1783.25 6500 ---- ---- ---- ---- 2008.00 -28.25 2036.25 6700 ---- ---- ---- ---- 2182.25 -32.25 2214.50 7000 ---- ---- ---- ---- 2456.00 -39.25 2495.25 7200 ---- ---- ---- ---- 2646.25 -44.75 2691.00 7500 ---- ---- ---- ---- 2942.00 -49.00 2991.00 7700 ---- ---- ---- ---- 3142.00 -49.00 3191.00 8000 ---- ---- ---- ---- 3442.00 -49.00 3491.00 8500 ---- ---- ---- ---- 3942.00 -49.00 3991.00 9000 ---- ---- ---- ---- 4442.00 -49.00 4491.00 9500 ---- ---- ---- ---- 4942.00 -49.00 4991.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112777 204569 1284071 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1108.00 -99.00 1207.00 1000 ---- ---- ---- ---- 257.50 -87.50 345.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 218.50 -84.50 303.00 1100 ---- ---- 161.00A 161.00A 181.50 -80.50 262.00 3 3 1150 ---- ---- 130.50A 130.50A 147.50 -75.50 223.00 1200 ---- ---- 103.50A 103.50A 116.50 -69.50 186.00 1250 ---- ---- 82.00A 82.00A 90.00 -62.50 152.50 1300 ---- ---- 64.50A 64.50A 68.00 -54.50 122.50 7 1350 63.00 63.00 49.50A 52.50A 50.50 -46.00 1 96.50 4 15 1400 ---- ---- 37.50A 37.50A 38.00 -37.00 75.00 6 1450 ---- ---- 29.00A 29.00A 28.00 -29.50 1 57.50 1500 ---- ---- 22.50A 22.50A 21.00 -23.50 44.50 10 1550 21.00 21.00 18.00A 20.50A 15.50 -19.00 1 34.50 12 1600 ---- ---- 15.00A 15.00A 11.00 -16.00 27.00 28 1650 ---- ---- 12.00A 12.00A 8.00 -13.00 21.00 2 1700 ---- ---- 10.00A 10.00A 6.00 -11.00 17.00 1 1750 ---- ---- 7.00A 7.00A 4.00 -10.00 14.00 1 1800 ---- ---- 8.00A 8.00A 3.00 -8.00 11.00 31 1850 ---- ---- 8.00A 8.00A 2.00 -7.00 9.00 1 1900 ---- ---- ---- ---- 1.50 -6.00 7.50 1950 ---- ---- ---- ---- 1.00 -5.50 6.50 2000 ---- ---- ---- ---- .50 -5.00 5.50 8 2050 ---- ---- ---- ---- .50 -4.00 4.50 2100 ---- ---- ---- ---- .50 -3.50 4.00 2150 ---- ---- ---- ---- CAB -3.50 3.50 2200 ---- ---- ---- ---- CAB -3.00 3.00 2250 ---- ---- ---- ---- CAB -2.50 2.50 2300 ---- ---- ---- ---- CAB -2.00 2.00 2350 ---- ---- ---- ---- CAB -2.00 2.00 2400 ---- ---- ---- ---- CAB -1.50 1.50 2450 ---- ---- ---- ---- CAB -1.50 1.50 2500 ---- ---- ---- ---- CAB -1.50 1.50 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -1.00 1.00 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 711.00 -99.00 810.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- 340.00 -92.50 432.50 950 ---- ---- ---- ---- 298.00 -90.50 388.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1075.00 -107.50 1182.50 1000 ---- ---- ---- ---- 285.00 -89.50 374.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 251.00 -87.00 338.00 1100 ---- ---- 206.50A 206.50A 219.50 -83.50 303.00 1150 ---- ---- 180.00A 180.00A 190.50 -79.50 270.00 1200 ---- ---- 157.00A 157.00A 164.50 -74.50 239.00 1250 ---- ---- 135.50A 135.50A 141.50 -69.00 210.50 6 1300 136.00 136.00 117.00A 146.00B 121.50 -62.50 19 184.00 1350 ---- ---- 101.50A 101.50A 103.50 -57.00 160.50 1400 ---- ---- 87.00A 87.00A 88.00 -51.00 139.00 3 1450 ---- ---- 75.00A 75.00A 74.00 -46.00 120.00 1 1500 58.00 58.00 58.00 64.50B 62.50 -41.00 1 103.50 17 1550 ---- ---- 55.50A 55.50A 52.50 -36.50 89.00 3 1600 ---- ---- 48.50A 48.50A 44.50 -32.50 77.00 2 1650 ---- ---- 42.00A 42.00A 38.00 -28.50 66.50 1700 ---- ---- 37.00A 37.00A 32.50 -25.00 57.50 10 1750 ---- ---- 32.50A 32.50A 28.00 -22.00 50.00 7 1800 ---- ---- 28.50A 28.50A 24.50 -19.00 43.50 4 1850 ---- ---- 25.50A 25.50A 21.50 -17.00 38.50 1900 ---- ---- 23.00A 23.00A 19.00 -14.50 33.50 1950 ---- ---- 20.50A 20.50A 17.00 -13.00 30.00 2000 ---- ---- 18.50A 18.50A 15.50 -11.00 26.50 16 2050 ---- ---- 16.50A 16.50A 14.00 -9.50 23.50 1 2100 ---- ---- 15.00A 15.00A 13.00 -8.00 21.00 2150 ---- ---- 13.50A 13.50A 12.00 -7.00 19.00 2200 ---- ---- 12.50A 12.50A 11.00 -6.00 17.00 10 2250 ---- ---- 11.50A 11.50A 10.50 -5.00 15.50 2300 ---- ---- 11.00A 11.00A 10.00 -4.00 14.00 2350 ---- ---- 10.50A 10.50A 9.50 -3.50 13.00 2400 ---- ---- 10.50A 10.50A 8.50 -3.00 11.50 2450 ---- ---- ---- ---- 8.00 -2.50 10.50 2500 ---- ---- ---- ---- 8.00 -2.00 10.00 2550 ---- ---- ---- ---- 7.50 -1.50 9.00 2600 ---- ---- ---- ---- 7.00 -1.00 8.00 2650 ---- ---- ---- ---- 6.50 -1.00 7.50 2700 ---- ---- ---- ---- 6.50 -.50 7.00 2750 ---- ---- ---- ---- 6.00 -.50 6.50 2800 ---- ---- ---- ---- 6.00 UNCH 6.00 2850 ---- ---- ---- ---- 5.50 UNCH 5.50 3000 ---- ---- ---- ---- 5.00 +.50 4.50 3500 ---- ---- ---- ---- 3.50 +1.00 2.50 4000 ---- ---- ---- ---- 2.50 +1.00 1.50 4500 ---- ---- ---- ---- 2.00 +1.00 1.00 500 ---- ---- ---- ---- 696.00 -104.00 800.00 5000 ---- ---- ---- ---- 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 900 ---- ---- ---- ---- 358.50 -94.00 452.50 950 ---- ---- ---- ---- 321.00 -92.00 413.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1070.00 -108.00 1178.00 1000 ---- ---- ---- ---- 304.50 -94.00 398.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- 263.50A 263.50A 272.50 -92.00 364.50 1100 ---- ---- 237.00A 237.00A 243.00 -89.00 332.00 1150 ---- ---- 211.00A 211.00A 216.50 -84.50 301.00 1200 ---- ---- 189.00A 189.00A 192.50 -80.00 272.50 2 4 1250 ---- ---- 168.50A 168.50A 172.00 -73.50 245.50 2 2 1300 ---- ---- 149.50A 149.50A 153.50 -67.00 220.50 1350 ---- ---- 133.00A 133.00A 137.00 -60.50 197.50 1400 ---- ---- 118.00A 118.00A 122.50 -54.00 176.50 2 8 1450 ---- ---- 104.50A 104.50A 109.00 -48.00 157.00 1500 ---- ---- 92.50A 92.50A 96.50 -43.00 139.50 1550 ---- ---- 82.00A 82.00A 85.00 -38.50 123.50 1600 ---- ---- 73.00A 73.00A 74.50 -35.00 109.50 1650 ---- ---- 65.00A 65.00A 65.00 -32.00 97.00 1700 ---- ---- 58.00A 58.00A 57.00 -29.00 86.00 1750 ---- ---- 51.50A 51.50A 50.00 -27.00 77.00 1800 ---- ---- 46.00A 46.00A 44.00 -25.50 69.50 1850 ---- ---- 41.50A 41.50A 39.00 -24.00 63.00 1900 ---- ---- 37.00A 37.00A 35.00 -22.00 57.00 1950 ---- ---- 33.50A 33.50A 31.50 -21.00 52.50 2000 ---- ---- 30.00A 30.00A 28.50 -19.50 48.00 2050 ---- ---- 27.00A 27.00A 26.00 -18.00 44.00 2100 ---- ---- 24.50A 24.50A 23.50 -16.50 40.00 2150 ---- ---- 22.00A 22.00A 21.50 -14.50 36.00 2200 ---- ---- 20.50A 20.50A 19.50 -13.00 32.50 2250 ---- ---- 18.50A 18.50A 18.00 -11.00 29.00 2300 ---- ---- 17.00A 17.00A 16.50 -9.50 26.00 2350 ---- ---- 15.50A 15.50A 15.00 -8.00 23.00 2400 ---- ---- 14.50A 14.50A 14.00 -6.50 20.50 2450 ---- ---- 13.50A 13.50A 13.00 -5.50 18.50 2500 ---- ---- 13.00A 13.00A 12.00 -4.50 16.50 2550 ---- ---- 12.00A 12.00A 11.00 -3.50 14.50 2600 ---- ---- 11.00A 11.00A 10.00 -3.00 13.00 2650 ---- ---- 10.50A 10.50A 9.50 -2.00 11.50 2700 ---- ---- ---- ---- 9.00 -1.00 10.00 2750 ---- ---- ---- ---- 8.50 -.50 9.00 2800 ---- ---- ---- ---- 7.50 -.50 8.00 2850 ---- ---- ---- ---- 7.00 UNCH 7.00 3000 ---- ---- ---- ---- 6.00 +1.00 5.00 3500 ---- ---- ---- ---- 3.50 +2.00 1.50 4000 ---- ---- ---- ---- 2.00 +1.50 .50 4500 ---- ---- ---- ---- 1.50 +1.50 CAB 500 ---- ---- ---- ---- 698.50 -106.00 804.50 5000 ---- ---- ---- ---- 1.00 +1.00 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +1.00 CAB 6000 ---- ---- ---- ---- 1.00 +1.00 CAB 900 ---- ---- ---- ---- 374.00 -98.00 472.00 950 ---- ---- ---- ---- 338.50 -96.00 434.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1064.50 -112.50 1177.00 1000 ---- ---- ---- ---- 322.00 -99.00 421.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 117.00A 117.00A 116.00 -53.50 169.50 2000 ---- ---- 45.50A 45.50A 39.50 -25.50 65.00 2500 ---- ---- 20.00A 20.00A 18.00 -11.50 29.50 3000 ---- ---- 11.50A 11.50A 12.00 -5.50 17.50 3500 ---- ---- 10.00A 10.00A 9.50 -2.00 11.50 4000 ---- ---- ---- ---- 7.50 -1.00 8.50 4500 ---- ---- ---- ---- 6.50 UNCH 6.50 500 ---- ---- ---- ---- 701.50 -112.00 813.50 5000 ---- ---- ---- ---- 5.50 +.50 5.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1058.50 -111.00 1169.50 1000 ---- ---- ---- ---- 342.00 -99.00 441.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 146.00A 146.00A 124.00 -76.00 200.00 3 2000 ---- ---- 64.50A 64.50A 48.50 -39.50 88.00 50 2500 ---- ---- 32.00A 32.00A 28.00 -16.50 44.50 50 3000 ---- ---- 18.50A 18.50A 20.50 -6.50 27.00 3500 ---- ---- 12.50A 12.50A 17.00 -1.00 18.00 4000 ---- ---- 11.50A 11.50A 14.50 +1.50 13.00 4500 ---- ---- ---- ---- 12.50 +3.00 9.50 500 ---- ---- ---- ---- 705.50 -110.50 816.00 5000 ---- ---- ---- ---- 11.00 +3.50 7.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 9.00 +3.00 6.00 6000 ---- ---- ---- ---- 7.50 +3.00 4.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1131.50 -88.00 1219.50 1000 ---- ---- ---- ---- 446.50 -68.00 514.50 10000 ---- ---- ---- ---- 9.00 -3.50 12.50 1500 ---- ---- ---- ---- 259.50 -50.00 309.50 2000 ---- ---- ---- ---- 153.50 -35.50 189.00 2500 ---- ---- ---- ---- 94.50 -25.00 119.50 3000 ---- ---- ---- ---- 61.50 -18.00 79.50 3500 ---- ---- ---- ---- 43.00 -13.00 56.00 4000 ---- ---- ---- ---- 32.00 -10.50 42.50 4500 ---- ---- ---- ---- 25.50 -8.50 34.00 500 ---- ---- ---- ---- 766.00 -84.00 850.00 5000 ---- ---- ---- ---- 21.00 -7.00 28.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 18.00 -6.00 24.00 6000 ---- ---- ---- ---- 15.50 -6.00 21.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 -109.00 1169.00 1000 ---- ---- ---- ---- 441.00 -83.50 524.50 10000 ---- ---- ---- ---- 23.00 -8.00 31.00 1500 ---- ---- ---- ---- 278.00 -63.50 341.50 2000 ---- ---- ---- ---- 180.50 -47.50 228.00 2500 ---- ---- ---- ---- 122.00 -36.00 158.00 3000 ---- ---- ---- ---- 87.00 -27.50 114.50 3500 ---- ---- ---- ---- 66.50 -22.00 88.50 4000 ---- ---- ---- ---- 54.50 -18.50 73.00 4500 ---- ---- ---- ---- 48.00 -16.00 64.00 500 ---- ---- ---- ---- 718.00 -103.00 821.00 5000 ---- ---- ---- ---- 43.00 -14.50 57.50 50000 ---- ---- ---- ---- 7.00 -2.00 9.00 5500 ---- ---- ---- ---- 39.00 -13.50 52.50 6000 ---- ---- ---- ---- 35.50 -12.00 47.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1121.50 -86.00 1207.50 1000 ---- ---- ---- ---- 554.50 -68.00 622.50 10000 ---- ---- ---- ---- 58.50 -12.00 70.50 1500 ---- ---- ---- ---- 373.00 -55.00 428.00 2000 ---- ---- ---- ---- 264.00 -44.50 308.50 2500 ---- ---- ---- ---- 198.50 -36.00 234.50 3000 ---- ---- ---- ---- 161.00 -30.50 191.50 3500 ---- ---- ---- ---- 138.50 -26.50 165.00 4000 ---- ---- ---- ---- 123.50 -24.00 147.50 4500 ---- ---- ---- ---- 112.00 -22.50 134.50 500 ---- ---- ---- ---- 835.50 -80.00 915.50 5000 ---- ---- ---- ---- 103.50 -20.50 124.00 50000 ---- ---- ---- ---- 32.50 -6.50 39.00 5500 ---- ---- ---- ---- 96.50 -19.00 115.50 6000 ---- ---- ---- ---- 90.00 -18.00 108.00 6500 ---- ---- ---- ---- 84.50 -17.50 102.00 7000 ---- ---- ---- ---- 80.00 -16.00 96.00 7500 ---- ---- ---- ---- 75.50 -15.00 90.50 8000 ---- ---- ---- ---- 71.50 -14.50 86.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1057.50 -88.00 1145.50 1000 ---- ---- ---- ---- 553.00 -70.00 623.00 10000 ---- ---- ---- ---- 97.00 -18.00 115.00 1500 ---- ---- ---- ---- 385.50 -58.00 443.50 2000 ---- ---- ---- ---- 288.00 -47.50 335.50 2500 ---- ---- ---- ---- 231.50 -41.00 272.50 3000 ---- ---- ---- ---- 195.50 -36.00 231.50 3500 ---- ---- ---- ---- 172.00 -32.00 204.00 4000 ---- ---- ---- ---- 156.50 -29.50 186.00 4500 ---- ---- ---- ---- 146.50 -28.00 174.50 500 ---- ---- ---- ---- 802.50 -81.50 884.00 5000 ---- ---- ---- ---- 139.50 -26.50 166.00 50000 ---- ---- ---- ---- 67.50 -12.00 79.50 5500 ---- ---- ---- ---- 133.50 -25.50 159.00 6000 ---- ---- ---- ---- 128.50 -24.00 152.50 6500 ---- ---- ---- ---- 123.50 -23.00 146.50 7000 ---- ---- ---- ---- 119.00 -22.50 141.50 7500 ---- ---- ---- ---- 114.50 -22.00 136.50 8000 ---- ---- ---- ---- 110.50 -21.00 131.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1111.50 -85.50 1197.00 1000 ---- ---- ---- ---- 687.50 -18.50 706.00 10000 ---- ---- ---- ---- 94.50 -49.00 143.50 1500 ---- ---- ---- ---- 544.00 +4.50 539.50 2000 ---- ---- ---- ---- 430.50 -4.00 434.50 2500 ---- ---- ---- ---- 340.00 -24.00 364.00 3000 ---- ---- ---- ---- 270.00 -43.00 313.00 3500 ---- ---- ---- ---- 220.00 -57.00 277.00 4000 ---- ---- ---- ---- 186.00 -66.00 252.00 4500 ---- ---- ---- ---- 163.00 -70.50 233.50 500 ---- ---- ---- ---- 879.00 -76.50 955.50 5000 ---- ---- ---- ---- 147.50 -71.50 219.00 50000 ---- ---- ---- ---- 49.50 -8.00 57.50 5500 ---- ---- ---- ---- 136.50 -71.00 207.50 6000 ---- ---- ---- ---- 127.50 -69.50 197.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 13 327 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 56.00B ---- 56.00B 48.00 +11.50 1 36.50 15 10000 ---- ---- ---- ---- 8778.00 +100.50 8677.50 1050 ---- 69.50B ---- 69.50B 59.00 +14.50 44.50 1 1100 ---- 85.50B ---- 85.50B 72.00 +18.50 53.50 2 1150 ---- 104.00B ---- 104.00B 88.00 +24.00 64.00 8 1200 100.00 127.00B 100.00 100.00 107.00 +29.50 1 77.50 26 1250 ---- 155.50B ---- 155.50B 130.00 +36.50 93.50 3 9 1300 ---- 168.50B ---- 168.50B 158.00 +44.50 113.50 8 1350 ---- 177.50B ---- 177.50B 191.00 +53.50 137.50 7 1400 190.00 190.00 190.00 190.00 228.00 +62.00 1 166.00 7 1450 ---- ---- ---- ---- 268.50 +70.00 198.50 1500 ---- ---- ---- ---- 311.00 +76.00 235.00 1 1 1550 ---- 350.00B ---- 350.00B 355.50 +80.50 275.00 1 1600 ---- ---- ---- ---- 401.00 +83.50 317.50 1650 ---- ---- ---- ---- 448.00 +86.50 361.50 1700 ---- ---- ---- ---- 495.50 +88.00 407.50 1750 ---- ---- ---- ---- 544.00 +90.00 454.00 1800 ---- ---- ---- ---- 592.50 +91.00 501.50 1850 ---- ---- ---- ---- 641.50 +92.00 549.50 1900 ---- ---- ---- ---- 691.00 +93.50 597.50 1950 ---- ---- ---- ---- 740.50 +94.00 646.50 2000 ---- ---- ---- ---- 790.00 +95.00 695.00 2050 ---- ---- ---- ---- 839.50 +95.00 744.50 2100 ---- ---- ---- ---- 889.50 +96.00 793.50 2150 ---- ---- ---- ---- 939.00 +96.00 843.00 2200 ---- ---- ---- ---- 989.00 +96.50 892.50 2250 ---- ---- ---- ---- 1039.00 +97.00 942.00 2300 ---- ---- ---- ---- 1089.00 +97.50 991.50 2350 ---- ---- ---- ---- 1139.00 +97.50 1041.50 2400 ---- ---- ---- ---- 1189.00 +98.00 1091.00 2450 ---- ---- ---- ---- 1238.50 +98.00 1140.50 2500 ---- ---- ---- ---- 1288.50 +98.00 1190.50 2550 ---- ---- ---- ---- 1338.50 +98.00 1240.50 2600 ---- ---- ---- ---- 1388.50 +98.50 1290.00 2650 ---- ---- ---- ---- 1438.50 +98.50 1340.00 2700 ---- ---- ---- ---- 1488.50 +99.00 1389.50 2750 ---- ---- ---- ---- 1538.50 +99.00 1439.50 2800 ---- ---- ---- ---- 1588.00 +98.50 1489.50 2850 ---- ---- ---- ---- 1638.00 +98.50 1539.50 2900 ---- ---- ---- ---- 1688.00 +99.00 1589.00 2950 ---- ---- ---- ---- 1738.00 +99.00 1639.00 3000 ---- ---- ---- ---- 1788.00 +99.00 1689.00 3500 ---- ---- ---- ---- 2287.00 +99.00 2188.00 4000 ---- ---- ---- ---- 2786.50 +99.50 2687.00 4500 ---- ---- ---- ---- 3286.00 +99.50 3186.50 500 ---- ---- ---- ---- 2.50 UNCH 2.50 5000 ---- ---- ---- ---- 3785.00 +99.50 3685.50 50000 ---- ---- ---- ---- 8720.50 +105.00 8615.50 5500 ---- ---- ---- ---- 4284.50 +99.50 4185.00 6000 ---- ---- ---- ---- 4783.50 +99.00 4684.50 900 ---- 36.50B ---- 36.50B 31.00 +6.50 24.50 950 ---- 45.50B ---- 45.50B 39.00 +9.00 30.00 1 1 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 117.50B ---- 117.00B 105.50 +18.50 87.00 20 10000 ---- ---- ---- ---- 8773.00 +108.50 8664.50 1050 ---- 135.50B ---- 135.00B 121.00 +21.00 100.00 2 1100 ---- 156.50B ---- 156.00B 139.00 +24.00 115.00 2 1150 ---- 178.50B ---- 178.50B 160.00 +28.00 132.00 1200 ---- 205.50B ---- 205.50B 184.00 +33.50 150.50 1250 ---- 234.00B ---- 234.00B 210.50 +39.00 171.50 4 5 1300 ---- 265.50B ---- 265.50B 240.00 +45.00 195.00 10 1350 ---- 290.00B ---- 290.00B 272.00 +51.00 221.00 1400 ---- 304.50B ---- 300.50B 306.00 +56.50 249.50 5 1450 ---- ---- ---- ---- 342.50 +62.50 280.00 1500 ---- ---- ---- ---- 380.50 +67.00 313.50 1 1550 ---- ---- ---- ---- 420.00 +71.00 349.00 3 1600 ---- ---- ---- ---- 462.00 +75.50 386.50 1650 ---- ---- ---- ---- 505.00 +79.50 425.50 1700 ---- ---- ---- ---- 549.00 +82.50 466.50 28 1750 ---- ---- ---- ---- 594.50 +86.00 508.50 5 1800 ---- ---- ---- ---- 640.50 +88.50 552.00 1850 ---- ---- ---- ---- 687.50 +91.00 596.50 1900 ---- ---- ---- ---- 735.00 +93.50 641.50 1950 ---- ---- ---- ---- 782.50 +95.00 687.50 2000 ---- ---- ---- ---- 830.50 +97.00 733.50 2050 ---- ---- ---- ---- 879.00 +98.50 780.50 2100 ---- ---- ---- ---- 927.50 +99.50 828.00 2150 ---- ---- ---- ---- 976.50 +101.00 875.50 2200 ---- ---- ---- ---- 1025.50 +102.00 923.50 2250 ---- ---- ---- ---- 1074.50 +103.00 971.50 2300 ---- ---- ---- ---- 1123.50 +104.00 1019.50 2350 ---- ---- ---- ---- 1172.50 +104.50 1068.00 2400 ---- ---- ---- ---- 1222.00 +105.50 1116.50 2450 ---- ---- ---- ---- 1271.00 +105.50 1165.50 2500 ---- ---- ---- ---- 1320.50 +106.00 1214.50 2550 ---- ---- ---- ---- 1369.50 +106.50 1263.00 2600 ---- ---- ---- ---- 1419.00 +107.00 1312.00 2650 ---- ---- ---- ---- 1468.50 +107.00 1361.50 2700 ---- ---- ---- ---- 1518.00 +107.50 1410.50 2750 ---- ---- ---- ---- 1567.50 +108.00 1459.50 2800 ---- ---- ---- ---- 1617.00 +108.00 1509.00 2850 ---- ---- ---- ---- 1666.50 +108.50 1558.00 3000 ---- ---- ---- ---- 1815.00 +108.50 1706.50 3500 ---- ---- ---- ---- 2311.00 +109.50 2201.50 4000 ---- ---- ---- ---- 2807.50 +109.50 2698.00 4500 ---- ---- ---- ---- 3304.00 +109.50 3194.50 500 ---- 20.00B ---- 20.00B 19.00 +4.00 15.00 12 5000 ---- ---- ---- ---- 3801.00 +109.50 3691.50 50000 ---- ---- ---- ---- 8563.50 +114.00 8449.50 5500 ---- ---- ---- ---- 4298.00 +109.00 4189.00 6000 ---- ---- ---- ---- 4795.00 +109.00 4686.00 900 ---- 86.50B ---- 86.00B 79.50 +14.00 65.50 950 ---- 101.00B ---- 101.00B 91.50 +16.00 75.50 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 142.00B ---- 142.00B 127.00 +14.00 113.00 3 10000 ---- ---- ---- ---- 8746.00 +110.00 8636.00 1050 ---- 162.50B ---- 162.50B 144.50 +16.00 128.50 1100 ---- 184.50B ---- 184.50B 164.50 +19.00 145.50 1150 ---- 208.00B ---- 208.00B 187.50 +23.00 164.50 1200 ---- 236.00B ---- 236.00B 213.50 +28.50 185.00 1250 ---- 265.00B ---- 265.00B 242.00 +34.00 208.00 1300 ---- 295.50B ---- 295.50B 273.50 +41.00 232.50 3 1350 ---- 328.50B ---- 328.50B 306.50 +47.50 259.00 1400 ---- 360.00B ---- 360.00B 341.50 +54.00 287.50 1450 ---- 371.00B ---- 371.00B 377.50 +60.00 317.50 1500 ---- 398.50B ---- 398.50B 415.00 +65.50 349.50 1550 ---- 436.00B ---- 436.00B 453.00 +70.00 383.00 1600 ---- 474.50B ---- 474.50B 492.00 +73.50 418.50 1650 ---- 514.50B ---- 514.50B 532.00 +76.00 456.00 1700 ---- 555.50B ---- 555.50B 573.50 +79.00 494.50 1750 ---- 598.00B ---- 598.00B 616.00 +81.00 535.00 1800 ---- 641.00B ---- 641.00B 660.00 +83.00 577.00 1850 ---- 685.00B ---- 685.00B 704.50 +84.50 620.00 1900 ---- 729.50B ---- 729.50B 750.00 +86.00 664.00 1950 ---- ---- ---- ---- 796.00 +87.50 708.50 2000 ---- ---- ---- ---- 842.50 +89.00 753.50 2050 ---- ---- ---- ---- 889.50 +90.50 799.00 2100 ---- ---- ---- ---- 936.50 +91.50 845.00 2150 ---- ---- ---- ---- 984.00 +93.50 890.50 2200 ---- ---- ---- ---- 1032.00 +95.50 936.50 2250 ---- ---- ---- ---- 1080.00 +97.00 983.00 2300 ---- ---- ---- ---- 1128.00 +99.00 1029.00 2350 ---- ---- ---- ---- 1176.00 +100.00 1076.00 2400 ---- ---- ---- ---- 1224.50 +101.50 1123.00 2450 ---- ---- ---- ---- 1273.00 +103.00 1170.00 2500 ---- ---- ---- ---- 1321.50 +103.50 1218.00 2550 ---- ---- ---- ---- 1370.50 +105.00 1265.50 2600 ---- ---- ---- ---- 1419.00 +105.50 1313.50 2650 ---- ---- ---- ---- 1468.00 +106.50 1361.50 2700 ---- ---- ---- ---- 1517.00 +107.00 1410.00 2750 ---- ---- ---- ---- 1566.00 +108.00 1458.00 2800 ---- ---- ---- ---- 1615.00 +108.00 1507.00 2850 ---- ---- ---- ---- 1664.00 +108.50 1555.50 3000 ---- ---- ---- ---- 1811.50 +109.50 1702.00 3500 ---- ---- ---- ---- 2304.50 +110.50 2194.00 4000 ---- ---- ---- ---- 2799.00 +110.50 2688.50 4500 ---- ---- ---- ---- 3294.00 +110.00 3184.00 500 ---- 27.00B ---- 26.50B 25.50 +2.00 23.50 5000 ---- ---- ---- ---- 3789.50 +110.00 3679.50 50000 ---- ---- ---- ---- 8403.50 +116.00 8287.50 5500 ---- ---- ---- ---- 4285.00 +109.50 4175.50 6000 ---- ---- ---- ---- 4780.50 +109.50 4671.00 900 ---- 107.00B ---- 107.00B 97.50 +10.50 87.00 950 ---- 123.50B ---- 123.50B 111.50 +12.00 99.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 161.50B ---- 161.50B 147.00 +14.00 133.00 10000 ---- ---- ---- ---- 8717.50 +114.50 8603.00 1500 ---- 437.50B ---- 437.50B 435.00 +59.50 375.50 2000 ---- ---- ---- ---- 852.50 +88.00 764.50 2500 ---- ---- ---- ---- 1325.00 +101.50 1223.50 3000 ---- ---- ---- ---- 1813.00 +108.00 1705.00 3500 ---- ---- ---- ---- 2304.50 +111.50 2193.00 4000 ---- ---- ---- ---- 2796.50 +113.00 2683.50 4500 ---- ---- ---- ---- 3289.50 +114.00 3175.50 500 ---- 34.50B ---- 33.50B 32.50 +1.00 31.50 5000 ---- ---- ---- ---- 3782.50 +114.50 3668.00 50000 ---- ---- ---- ---- 8236.00 +124.50 8111.50 5500 ---- ---- ---- ---- 4275.50 +114.50 4161.00 6000 ---- ---- ---- ---- 4768.50 +114.50 4654.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 187.00B ---- 187.00B 169.50 +12.50 157.00 3 10000 ---- ---- ---- ---- 8679.50 +114.00 8565.50 1500 465.00 486.50B 465.00 486.50B 443.00 +35.50 2 407.50 26 2000 ---- ---- ---- ---- 859.00 +71.50 787.50 2500 ---- ---- ---- ---- 1330.50 +95.50 1235.00 3000 ---- ---- ---- ---- 1815.00 +106.00 1709.00 3500 ---- ---- ---- ---- 2303.00 +111.00 2192.00 4000 ---- ---- ---- ---- 2792.50 +114.00 2678.50 4500 ---- ---- ---- ---- 3282.50 +116.00 3166.50 500 ---- 42.00B ---- 42.00B 41.00 +1.00 40.00 4 5000 ---- ---- ---- ---- 3772.00 +116.00 3656.00 50000 ---- ---- ---- ---- 8019.50 +128.50 7891.00 5500 ---- ---- ---- ---- 4262.50 +116.50 4146.00 6000 ---- ---- ---- ---- 4752.50 +116.00 4636.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 197.00 +20.50 176.50 10000 ---- ---- ---- ---- 8579.00 +89.50 8489.50 1500 ---- ---- ---- ---- 500.00 +39.00 461.00 2000 ---- ---- ---- ---- 884.00 +53.50 830.50 2500 ---- ---- ---- ---- 1315.00 +64.50 1250.50 3000 ---- ---- ---- ---- 1772.00 +71.50 1700.50 3500 ---- ---- ---- ---- 2243.50 +76.50 2167.00 4000 ---- ---- ---- ---- 2722.50 +80.00 2642.50 4500 ---- ---- ---- ---- 3205.50 +81.50 3124.00 500 ---- ---- ---- ---- 26.50 +4.00 22.50 5000 ---- ---- ---- ---- 3691.00 +83.00 3608.00 50000 ---- ---- ---- ---- 7767.00 +112.00 7655.00 5500 ---- ---- ---- ---- 4178.00 +84.50 4093.50 6000 ---- ---- ---- ---- 4666.00 +85.50 4580.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 256.00 +26.50 229.50 10000 ---- ---- ---- ---- 8583.50 +109.00 8474.50 1500 ---- ---- ---- ---- 578.50 +46.50 532.00 2000 ---- ---- ---- ---- 967.00 +63.00 904.00 2500 ---- ---- ---- ---- 1394.50 +75.50 1319.00 3000 ---- ---- ---- ---- 1845.50 +84.00 1761.50 3500 ---- ---- ---- ---- 2311.00 +90.50 2220.50 4000 ---- ---- ---- ---- 2785.00 +94.00 2691.00 4500 ---- ---- ---- ---- 3264.00 +97.00 3167.00 500 ---- ---- ---- ---- 47.00 +7.00 40.00 5000 ---- ---- ---- ---- 3745.00 +98.50 3646.50 50000 ---- ---- ---- ---- 7438.50 +147.00 7291.50 5500 ---- ---- ---- ---- 4227.00 +100.50 4126.50 6000 ---- ---- ---- ---- 4709.00 +101.50 4607.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 +.50 4.00 1000 ---- ---- ---- ---- 301.50 +19.00 282.50 10000 ---- ---- ---- ---- 8448.50 +87.50 8361.00 1500 ---- ---- ---- ---- 600.00 +33.00 567.00 2000 ---- ---- ---- ---- 971.50 +44.50 927.00 2500 ---- ---- ---- ---- 1386.00 +53.50 1332.50 3000 ---- ---- ---- ---- 1828.50 +59.50 1769.00 3500 ---- ---- ---- ---- 2286.50 +64.50 2222.00 4000 ---- ---- ---- ---- 2751.50 +67.50 2684.00 4500 ---- ---- ---- ---- 3220.50 +70.00 3150.50 500 ---- ---- ---- ---- 102.50 +7.00 95.50 5000 ---- ---- ---- ---- 3692.00 +72.50 3619.50 50000 ---- ---- ---- ---- 6836.50 +148.50 6688.00 5500 ---- ---- ---- ---- 4165.00 +74.50 4090.50 6000 ---- ---- ---- ---- 4639.00 +76.50 4562.50 6500 ---- ---- ---- ---- 5113.50 +78.00 5035.50 7000 ---- ---- ---- ---- 5589.00 +79.50 5509.50 7500 ---- ---- ---- ---- 6064.50 +81.00 5983.50 8000 ---- ---- ---- ---- 6540.50 +82.00 6458.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 +1.00 7.00 1000 ---- ---- ---- ---- 358.00 +20.50 337.50 10000 ---- ---- ---- ---- 8448.00 +91.50 8356.50 1500 ---- ---- ---- ---- 665.00 +33.50 631.50 2000 ---- ---- ---- ---- 1042.00 +44.50 997.50 2500 ---- ---- ---- ---- 1460.50 +52.50 1408.00 3000 ---- ---- ---- ---- 1899.50 +59.00 1840.50 3500 ---- ---- ---- ---- 2351.00 +64.00 2287.00 4000 ---- ---- ---- ---- 2810.50 +67.50 2743.00 4500 ---- ---- ---- ---- 3275.00 +70.00 3205.00 500 ---- ---- ---- ---- 132.50 +8.00 124.50 5000 ---- ---- ---- ---- 3742.50 +72.50 3670.00 50000 ---- ---- ---- ---- 6402.00 +182.50 6219.50 5500 ---- ---- ---- ---- 4211.50 +75.00 4136.50 6000 ---- ---- ---- ---- 4681.00 +77.00 4604.00 6500 ---- ---- ---- ---- 5151.00 +79.00 5072.00 7000 ---- ---- ---- ---- 5621.50 +81.00 5540.50 7500 ---- ---- ---- ---- 6092.00 +83.00 6009.00 8000 ---- ---- ---- ---- 6562.50 +84.50 6478.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 -2.50 10.50 1000 ---- ---- ---- ---- 429.50 +66.50 363.00 10000 ---- ---- ---- ---- 8293.50 +62.50 8231.00 1500 ---- ---- ---- ---- 756.00 +91.50 664.50 2000 ---- ---- ---- ---- 1112.50 +84.50 1028.00 2500 ---- ---- ---- ---- 1491.50 +65.50 1426.00 3000 ---- ---- ---- ---- 1891.50 +48.00 1843.50 3500 ---- ---- ---- ---- 2311.50 +35.50 2276.00 4000 ---- ---- ---- ---- 2747.00 +28.50 2718.50 4500 ---- ---- ---- ---- 3194.00 +25.50 3168.50 500 ---- ---- ---- ---- 151.00 +7.50 143.50 5000 ---- ---- ---- ---- 3648.00 +25.00 3623.00 50000 ---- ---- ---- ---- 5837.00 +222.00 5615.00 5500 ---- ---- ---- ---- 4107.00 +27.50 4079.50 6000 ---- ---- ---- ---- 4568.00 +30.50 4537.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 224 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14765.0 -1880. 16645.0 10000 ---- ---- ---- ---- 5965. -1735. 7700. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4200. -1595. 5795. 12500 ---- ---- ---- ---- 3785. -1550. 5335. 13000 ---- ---- ---- ---- 3380. -1505. 4885. 13500 ---- ---- ---- ---- 2990. -1455. 4445. 14000 ---- ---- ---- ---- 2615. -1400. 4015. 14500 ---- ---- ---- ---- 2265. -1335. 3600. 15000 ---- ---- 2040.A 2040.A 1935. -1270. 3205. 15500 ---- ---- 1725.A 1725.A 1630. -1195. 2825. 16000 ---- ---- 1440.A 1440.A 1355. -1110. 2465. 16500 ---- ---- 1180.A 1180.A 1110. -1015. 2125. 17000 ---- ---- 955.A 955.A 895. -915. 1810. 17500 ---- ---- 770.A 770.A 720. -805. 1525. 18000 ---- ---- 615.A 615.A 570. -695. 1265. 18500 ---- ---- 495.A 495.A 450. -590. 1040. 19000 ---- ---- 405.A 405.A 360. -490. 850. 19500 ---- ---- 335.A 335.A 290. -405. 695. 20000 ---- ---- 280.A 280.A 235. -330. 565. 20500 ---- ---- 245.A 245.A 190. -275. 465. 21000 ---- ---- 215.A 215.A 150. -235. 385. 30 21500 ---- ---- 185.A 185.A 120. -200. 320. 22000 ---- ---- 175.A 175.A 100. -165. 265. 22500 ---- ---- 170.A 170.A 80. -145. 225. 23000 ---- ---- 150.A 150.A 65. -125. 190. 23500 ---- ---- 140.A 140.A 50. -110. 160. 24000 ---- ---- 130.A 130.A 40. -95. 135. 24500 ---- ---- ---- ---- 35. -80. 115. 25000 ---- ---- ---- ---- 25. -75. 100. 25500 ---- ---- ---- ---- 21. -64. 85. 26000 ---- ---- ---- ---- 17. -53. 70. 26500 ---- ---- ---- ---- 14. -46. 60. 27000 ---- ---- ---- ---- 11. -44. 55. 27500 ---- ---- ---- ---- 9. -36. 45. 28000 ---- ---- ---- ---- 7. -33. 40. 28500 ---- ---- ---- ---- 6. -29. 35. 29000 ---- ---- ---- ---- 5. -25. 30. 29500 ---- ---- ---- ---- 4. -21. 25. 30000 ---- ---- ---- ---- 3. -21. 24. 30500 ---- ---- ---- ---- 3. -19. 22. 31000 ---- ---- ---- ---- 2. -17. 19. 31500 ---- ---- ---- ---- 2. -15. 17. 32000 ---- ---- ---- ---- 2. -14. 16. 32500 ---- ---- ---- ---- 1. -13. 14. 33000 ---- ---- ---- ---- 1. -12. 13. 33500 ---- ---- ---- ---- 1. -11. 12. 34000 ---- ---- ---- ---- 1. -10. 11. 34500 ---- ---- ---- ---- 1. -9. 10. 35000 ---- ---- ---- ---- 1. -8. 9. 35500 ---- ---- ---- ---- CAB -8. 8. 36000 ---- ---- ---- ---- CAB -7. 7. 36500 ---- ---- ---- ---- CAB -7. 7. 40000 ---- ---- ---- ---- CAB -4. 4. 45000 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 10775.0 -1880. 12655.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 130.B ---- 125.B 185. +150. 35. 100000 ---- ---- ---- ---- 84020.0 +1895. 82125.0 12000 ---- 310.B ---- 310.B 415. +295. 120. 12500 ---- 385.B ---- 385.B 495. +335. 160. 13000 ---- 465.B ---- 465.B 590. +380. 210. 13500 ---- 565.B ---- 560.B 700. +430. 270. 14000 ---- 680.B ---- 680.B 825. +485. 340. 14500 ---- 820.B ---- 820.B 970. +545. 425. 15000 ---- 975.B ---- 975.B 1140. +615. 525. 15500 ---- 1155.B ---- 1155.B 1335. +690. 645. 16000 ---- 1360.B ---- 1360.B 1555. +770. 785. 16500 ---- 1615.B ---- 1615.B 1810. +870. 940. 17000 ---- 1890.B ---- 1875.B 2100. +975. 1125. 17500 ---- 1770.B ---- 1755.B 2420. +1080. 1340. 18000 ---- 1760.B ---- 1760.B 2770. +1190. 1580. 79 18500 ---- ---- ---- ---- 3150. +1295. 1855. 19000 ---- ---- ---- ---- 3555. +1390. 2165. 19500 ---- ---- ---- ---- 3985. +1480. 2505. 20000 ---- ---- ---- ---- 4430. +1555. 2875. 25 20500 ---- ---- ---- ---- 4885. +1615. 3270. 100 21000 ---- ---- ---- ---- 5345. +1655. 3690. 21500 ---- ---- ---- ---- 5815. +1690. 4125. 22000 ---- ---- ---- ---- 6290. +1720. 4570. 22500 ---- ---- ---- ---- 6770. +1740. 5030. 23000 ---- ---- ---- ---- 7250. +1760. 5490. 23500 ---- ---- ---- ---- 7740. +1780. 5960. 24000 ---- ---- ---- ---- 8230. +1795. 6435. 24500 ---- ---- ---- ---- 8720. +1805. 6915. 25000 ---- ---- ---- ---- 9210. +1815. 7395. 25500 ---- ---- ---- ---- 9705. +1825. 7880. 26000 ---- ---- ---- ---- 10200.0 +1830. 8370. 26500 ---- ---- ---- ---- 10695.0 +1840. 8855. 27000 ---- ---- ---- ---- 11190.0 +1845. 9345. 27500 ---- ---- ---- ---- 11690.0 +1850. 9840. 28000 ---- ---- ---- ---- 12185.0 +1855. 10330.0 28500 ---- ---- ---- ---- 12685.0 +1860. 10825.0 29000 ---- ---- ---- ---- 13180.0 +1860. 11320.0 29500 ---- ---- ---- ---- 13680.0 +1865. 11815.0 30000 ---- ---- ---- ---- 14175.0 +1865. 12310.0 30500 ---- ---- ---- ---- 14675.0 +1870. 12805.0 31000 ---- ---- ---- ---- 15175.0 +1870. 13305.0 31500 ---- ---- ---- ---- 15675.0 +1875. 13800.0 32000 ---- ---- ---- ---- 16170.0 +1870. 14300.0 32500 ---- ---- ---- ---- 16670.0 +1875. 14795.0 33000 ---- ---- ---- ---- 17170.0 +1875. 15295.0 33500 ---- ---- ---- ---- 17665.0 +1875. 15790.0 34000 ---- ---- ---- ---- 18165.0 +1875. 16290.0 34500 ---- ---- ---- ---- 18665.0 +1880. 16785.0 35000 ---- ---- ---- ---- 19165.0 +1880. 17285.0 35500 ---- ---- ---- ---- 19660.0 +1880. 17780.0 36000 ---- ---- ---- ---- 20160.0 +1880. 18280.0 36500 ---- ---- ---- ---- 20660.0 +1880. 18780.0 40000 ---- ---- ---- ---- 24150.0 +1880. 22270.0 45000 ---- ---- ---- ---- 29140.0 +1885. 27255.0 5000 ---- ---- ---- ---- 6. +6. CAB 50000 ---- ---- ---- ---- 34130.0 +1885. 32245.0 500000 ---- ---- ---- ---- 4831. +1940. 4812. 55000 ---- ---- ---- ---- 39120.0 +1890. 37230.0 60000 ---- ---- ---- ---- 44110.0 +1890. 42220.0 65000 ---- ---- ---- ---- 49100.0 +1890. 47210.0 70000 ---- ---- ---- ---- 54085.0 +1890. 52195.0 75000 ---- ---- ---- ---- 59075.0 +1890. 57185.0 80000 ---- ---- ---- ---- 64065.0 +1890. 62175.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15045.0 -1730. 16775.0 10000 ---- ---- ---- ---- 6070. -1720. 7790. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4110. -1710. 5820. 12500 ---- ---- ---- ---- 3630. -1700. 5330. 13000 ---- ---- ---- ---- 3155. -1690. 4845. 13500 ---- ---- ---- ---- 2690. -1670. 4360. 14000 ---- ---- ---- ---- 2235. -1645. 3880. 14500 ---- ---- ---- ---- 1795. -1610. 3405. 14750 ---- ---- ---- ---- 1585. -1590. 3175. 15000 ---- ---- ---- ---- 1380. -1560. 2940. 15250 ---- ---- 1265.A 1265.A 1180. -1530. 2710. 15500 ---- ---- 1090.A 1090.A 1000. -1485. 2485. 15750 ---- ---- 935.A 935.A 830. -1430. 2260. 16000 ---- ---- 775.A 775.A 680. -1360. 2040. 16250 ---- ---- 625.A 625.A 550. -1275. 1825. 16500 ---- ---- 495.A 495.A 440. -1175. 1615. 16750 ---- ---- 395.A 395.A 345. -1070. 1415. 17000 ---- ---- 310.A 310.A 270. -950. 1220. 17250 ---- ---- 250.A 250.A 205. -835. 1040. 17500 ---- ---- 210.A 210.A 155. -720. 875. 17750 ---- ---- 180.A 180.A 115. -610. 725. 18000 ---- ---- 150.A 150.A 80. -515. 595. 18250 ---- ---- 175.A 175.A 55. -430. 485. 18500 ---- ---- 160.A 160.A 40. -355. 395. 18750 ---- ---- 145.A 145.A 25. -290. 315. 19000 ---- ---- 135.A 135.A 17. -233. 250. 19250 ---- ---- 130.A 130.A 11. -184. 195. 19500 ---- ---- 115.A 115.A 6. -144. 150. 19750 ---- ---- 110.A 110.A 4. -111. 115. 20000 ---- ---- ---- ---- 2. -83. 85. 20250 ---- ---- ---- ---- 1. -64. 65. 20500 ---- ---- ---- ---- 1. -44. 45. 20750 ---- ---- ---- ---- CAB -35. 35. 21000 ---- ---- ---- ---- CAB -23. 23. 21250 ---- ---- ---- ---- CAB -16. 16. 21500 ---- ---- ---- ---- CAB -11. 11. 21750 ---- ---- ---- ---- CAB -7. 7. 22000 ---- ---- ---- ---- CAB -5. 5. 22250 ---- ---- ---- ---- CAB -3. 3. 22500 ---- ---- ---- ---- CAB -2. 2. 22750 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB -1. 1. 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11045.0 -1730. 12775.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 20. +6. 14. 100000 ---- ---- ---- ---- 83925.0 +1740. 82185.0 12000 ---- 50.B ---- 50.B 65. +25. 40. 12500 ---- 70.B ---- 70.B 80. +30. 50. 13000 ---- 100.B ---- 100.B 110. +45. 65. 13500 ---- 135.B ---- 130.B 140. +60. 80. 14000 ---- 185.B ---- 185.B 185. +85. 100. 14500 ---- 255.B ---- 255.B 245. +115. 130. 14750 ---- 295.B ---- 290.B 285. +140. 145. 15000 ---- 345.B ---- 345.B 330. +170. 160. 15250 ---- 410.B ---- 405.B 380. +195. 185. 15500 ---- 475.B ---- 470.B 450. +245. 205. 15750 ---- 545.B ---- 540.B 530. +300. 230. 16000 ---- 640.B ---- 635.B 630. +370. 260. 16250 ---- 755.B ---- 750.B 750. +455. 295. 16500 ---- 770.B ---- 770.B 890. +555. 335. 16750 ---- 725.B ---- 715.B 1045. +660. 385. 17000 ---- 740.B ---- 730.B 1220. +780. 440. 17250 ---- 640.B ---- 635.B 1405. +895. 510. 17500 ---- 720.B ---- 690.B 1605. +1010. 595. 144 17750 ---- ---- ---- ---- 1810. +1115. 695. 18000 ---- ---- ---- ---- 2030. +1215. 815. 44 18250 ---- ---- ---- ---- 2255. +1300. 955. 18500 ---- ---- ---- ---- 2490. +1375. 1115. 18750 ---- ---- ---- ---- 2725. +1440. 1285. 19000 ---- ---- ---- ---- 2965. +1495. 1470. 19250 ---- ---- ---- ---- 3210. +1545. 1665. 19500 ---- ---- ---- ---- 3455. +1585. 1870. 19750 ---- ---- ---- ---- 3705. +1620. 2085. 20000 ---- ---- ---- ---- 3950. +1645. 2305. 20250 ---- ---- ---- ---- 4200. +1665. 2535. 20500 ---- ---- ---- ---- 4450. +1685. 2765. 20750 ---- ---- ---- ---- 4700. +1700. 3000. 21000 ---- ---- ---- ---- 4950. +1710. 3240. 21250 ---- ---- ---- ---- 5200. +1715. 3485. 21500 ---- ---- ---- ---- 5450. +1720. 3730. 21750 ---- ---- ---- ---- 5700. +1725. 3975. 22000 ---- ---- ---- ---- 5950. +1725. 4225. 22250 ---- ---- ---- ---- 6200. +1730. 4470. 22500 ---- ---- ---- ---- 6450. +1730. 4720. 22750 ---- ---- ---- ---- 6700. +1730. 4970. 23000 ---- ---- ---- ---- 6950. +1730. 5220. 23250 ---- ---- ---- ---- 7200. +1730. 5470. 23500 ---- ---- ---- ---- 7450. +1730. 5720. 23750 ---- ---- ---- ---- 7700. +1730. 5970. 24000 ---- ---- ---- ---- 7950. +1735. 6215. 24250 ---- ---- ---- ---- 8195. +1730. 6465. 24500 ---- ---- ---- ---- 8445. +1730. 6715. 25000 ---- ---- ---- ---- 8945. +1730. 7215. 25500 ---- ---- ---- ---- 9445. +1730. 7715. 26000 ---- ---- ---- ---- 9945. +1730. 8215. 26500 ---- ---- ---- ---- 10445.0 +1730. 8715. 27000 ---- ---- ---- ---- 10945.0 +1730. 9215. 27500 ---- ---- ---- ---- 11445.0 +1730. 9715. 28000 ---- ---- ---- ---- 11945.0 +1730. 10215.0 28500 ---- ---- ---- ---- 12445.0 +1730. 10715.0 29000 ---- ---- ---- ---- 12945.0 +1730. 11215.0 29500 ---- ---- ---- ---- 13445.0 +1730. 11715.0 30000 ---- ---- ---- ---- 13945.0 +1730. 12215.0 30500 ---- ---- ---- ---- 14445.0 +1730. 12715.0 31000 ---- ---- ---- ---- 14945.0 +1730. 13215.0 31500 ---- ---- ---- ---- 15445.0 +1730. 13715.0 32000 ---- ---- ---- ---- 15945.0 +1730. 14215.0 32500 ---- ---- ---- ---- 16445.0 +1730. 14715.0 33000 ---- ---- ---- ---- 16945.0 +1730. 15215.0 33500 ---- ---- ---- ---- 17445.0 +1730. 15715.0 34000 ---- ---- ---- ---- 17945.0 +1730. 16215.0 34500 ---- ---- ---- ---- 18445.0 +1730. 16715.0 35000 ---- ---- ---- ---- 18945.0 +1730. 17215.0 35500 ---- ---- ---- ---- 19445.0 +1730. 17715.0 36000 ---- ---- ---- ---- 19945.0 +1730. 18215.0 36500 ---- ---- ---- ---- 20445.0 +1735. 18710.0 40000 ---- ---- ---- ---- 23945.0 +1735. 22210.0 45000 ---- ---- ---- ---- 28940.0 +1730. 27210.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33940.0 +1735. 32205.0 500000 ---- ---- ---- ---- 4838. +1780. 4820. 55000 ---- ---- ---- ---- 38940.0 +1735. 37205.0 60000 ---- ---- ---- ---- 43935.0 +1730. 42205.0 65000 ---- ---- ---- ---- 48935.0 +1735. 47200.0 70000 ---- ---- ---- ---- 53935.0 +1735. 52200.0 75000 ---- ---- ---- ---- 58930.0 +1735. 57195.0 80000 ---- ---- ---- ---- 63930.0 +1735. 62195.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15223.0 -1557. 16780.0 10000 ---- ---- ---- ---- 6223. -1557. 7780. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4223. -1562. 5785. 12500 ---- ---- ---- ---- 3723. -1567. 5290. 13000 ---- ---- ---- ---- 3223. -1572. 4795. 13500 ---- ---- ---- ---- 2723. -1582. 4305. 14000 ---- ---- ---- ---- 2223. -1592. 3815. 14500 ---- ---- ---- ---- 1723. -1612. 3335. 14750 ---- ---- ---- ---- 1473. -1627. 3100. 15000 ---- ---- ---- ---- 1223. -1642. 2865. 15250 ---- ---- ---- ---- 973. -1657. 2630. 15500 ---- ---- ---- ---- 723. -1677. 2400. 15750 ---- ---- ---- ---- 473. -1702. 2175. 16000 ---- ---- ---- ---- 223. -1727. 1950. 16250 ---- ---- 385.A 385.A 0. -1730. 1730. 16500 ---- ---- 240.A 240.A 0. -1515. 1515. 16750 ---- ---- 160.A 160.A 0. -1305. 1305. 17000 ---- ---- 130.A 130.A 0. -1105. 1105. 17250 ---- ---- 110.A 110.A 0. -910. 910. 17500 ---- ---- 105.A 105.A 0. -730. 730. 17750 ---- ---- 100.A 100.A 0. -560. 560. 18000 ---- ---- 100.A 100.A 0. -410. 410. 18250 ---- ---- 100.A 100.A 0. -280. 280. 18500 ---- ---- 90.A 90.A 0. -170. 170. 18750 ---- ---- ---- ---- 0. -90. 90. 19000 ---- ---- ---- ---- 0. -40. 40. 168 19250 ---- ---- ---- ---- 0. -13. 13. 19500 ---- ---- ---- ---- 0. -2. 2. 19750 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20250 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 31 20750 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11223.0 -1557. 12780.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14750.0 -1885. 16635.0 10000 ---- ---- ---- ---- 5930. -1785. 7715. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4195. -1640. 5835. 12500 ---- ---- ---- ---- 3800. -1585. 5385. 13000 ---- ---- ---- ---- 3415. -1530. 4945. 13500 ---- ---- ---- ---- 3050. -1465. 4515. 14000 ---- ---- ---- ---- 2700. -1400. 4100. 14500 ---- ---- ---- ---- 2375. -1325. 3700. 15000 ---- ---- 2185.A 2185.A 2070. -1240. 3310. 15500 ---- ---- 1890.A 1890.A 1785. -1160. 2945. 16000 ---- ---- 1610.A 1610.A 1520. -1070. 2590. 16500 ---- ---- 1370.A 1370.A 1280. -980. 2260. 17000 ---- ---- 1155.A 1155.A 1065. -890. 1955. 17500 ---- ---- 960.A 960.A 880. -790. 1670. 18000 ---- ---- 795.A 795.A 720. -695. 1415. 18500 ---- ---- 655.A 655.A 590. -605. 1195. 19000 ---- ---- 545.A 545.A 485. -515. 1000. 19500 ---- ---- 460.A 460.A 400. -435. 835. 20000 ---- ---- 385.A 385.A 330. -365. 695. 20500 ---- ---- 330.A 330.A 270. -310. 580. 21000 ---- ---- 285.A 285.A 220. -265. 485. 21500 ---- ---- 255.A 255.A 180. -225. 405. 22000 ---- ---- 225.A 225.A 145. -195. 340. 22500 ---- ---- 200.A 200.A 115. -170. 285. 23000 ---- ---- 185.A 185.A 90. -150. 240. 23500 ---- ---- 170.A 170.A 75. -125. 200. 24000 ---- ---- 155.A 155.A 60. -105. 165. 24500 ---- ---- ---- ---- 45. -95. 140. 25000 ---- ---- ---- ---- 35. -80. 115. 25500 ---- ---- ---- ---- 30. -70. 100. 26000 ---- ---- ---- ---- 22. -58. 80. 26500 ---- ---- ---- ---- 17. -53. 70. 27000 ---- ---- ---- ---- 13. -42. 55. 27500 ---- ---- ---- ---- 10. -40. 50. 28000 ---- ---- ---- ---- 8. -32. 40. 28500 ---- ---- ---- ---- 6. -29. 35. 29000 ---- ---- ---- ---- 5. -25. 30. 29500 ---- ---- ---- ---- 4. -20. 24. 30000 ---- ---- ---- ---- 3. -17. 20. 30500 ---- ---- ---- ---- 2. -15. 17. 31000 ---- ---- ---- ---- 2. -13. 15. 31500 ---- ---- ---- ---- 1. -11. 12. 32000 ---- ---- ---- ---- 1. -10. 11. 32500 ---- ---- ---- ---- 1. -8. 9. 33000 ---- ---- ---- ---- 1. -7. 8. 33500 ---- ---- ---- ---- CAB -7. 7. 34000 ---- ---- ---- ---- CAB -6. 6. 34500 ---- ---- ---- ---- CAB -5. 5. 35000 ---- ---- ---- ---- CAB -4. 4. 35500 ---- ---- ---- ---- CAB -4. 4. 36000 ---- ---- ---- ---- CAB -3. 3. 36500 ---- ---- ---- ---- CAB -3. 3. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10765.0 -1880. 12645.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. -1. 1. 100000 ---- ---- ---- ---- 83776.0 +1566. 82210.0 12000 ---- ---- ---- ---- 0. -6. 6. 12500 ---- ---- ---- ---- 0. -10. 10. 13000 ---- ---- ---- ---- 0. -16. 16. 13500 ---- ---- ---- ---- 0. -25. 25. 14000 ---- ---- ---- ---- 0. -40. 40. 14500 ---- ---- ---- ---- 0. -55. 55. 14750 ---- ---- ---- ---- 0. -70. 70. 15000 ---- ---- ---- ---- 0. -85. 85. 15250 ---- ---- ---- ---- 0. -100. 100. 15500 ---- ---- ---- ---- 0. -120. 120. 1 15750 ---- ---- ---- ---- 0. -145. 145. 16000 ---- ---- ---- ---- 0. -170. 170. 16250 ---- ---- ---- ---- 26. -174. 200. 16500 ---- 260.B ---- 255.B 276. +41. 235. 16750 ---- 325.B ---- ---- 526. +251. 275. 17000 ---- 330.B ---- ---- 776. +451. 325. 17250 ---- ---- ---- ---- 1026. +646. 380. 17500 ---- ---- ---- ---- 1276. +826. 450. 17750 ---- ---- ---- ---- 1526. +996. 530. 18000 ---- ---- ---- ---- 1776. +1146. 630. 4 18250 ---- ---- ---- ---- 2026. +1281. 745. 18500 ---- ---- ---- ---- 2276. +1386. 890. 18750 ---- ---- ---- ---- 2526. +1466. 1060. 19000 ---- ---- ---- ---- 2776. +1516. 1260. 178 19250 ---- ---- ---- ---- 3026. +1541. 1485. 19500 ---- ---- ---- ---- 3276. +1556. 1720. 19750 ---- ---- ---- ---- 3526. +1556. 1970. 20000 ---- ---- ---- ---- 3776. +1556. 2220. 20250 ---- ---- ---- ---- 4026. +1556. 2470. 20500 ---- ---- ---- ---- 4276. +1556. 2720. 20750 ---- ---- ---- ---- 4526. +1556. 2970. 21000 ---- ---- ---- ---- 4776. +1556. 3220. 21250 ---- ---- ---- ---- 5026. +1556. 3470. 21500 ---- ---- ---- ---- 5276. +1556. 3720. 21750 ---- ---- ---- ---- 5526. +1556. 3970. 22000 ---- ---- ---- ---- 5776. +1556. 4220. 22250 ---- ---- ---- ---- 6026. +1556. 4470. 22500 ---- ---- ---- ---- 6276. +1556. 4720. 22750 ---- ---- ---- ---- 6526. +1556. 4970. 23000 ---- ---- ---- ---- 6776. +1556. 5220. 23250 ---- ---- ---- ---- 7026. +1556. 5470. 23500 ---- ---- ---- ---- 7276. +1556. 5720. 23750 ---- ---- ---- ---- 7526. +1556. 5970. 24000 ---- ---- ---- ---- 7776. +1556. 6220. 24250 ---- ---- ---- ---- 8026. +1556. 6470. 24500 ---- ---- ---- ---- 8276. +1556. 6720. 25000 ---- ---- ---- ---- 8776. +1556. 7220. 25500 ---- ---- ---- ---- 9276. +1556. 7720. 26000 ---- ---- ---- ---- 9776. +1556. 8220. 26500 ---- ---- ---- ---- 10276.0 +1556. 8720. 27000 ---- ---- ---- ---- 10776.0 +1556. 9220. 27500 ---- ---- ---- ---- 11276.0 +1556. 9720. 28000 ---- ---- ---- ---- 11776.0 +1556. 10220.0 28500 ---- ---- ---- ---- 12276.0 +1556. 10720.0 29000 ---- ---- ---- ---- 12776.0 +1556. 11220.0 29500 ---- ---- ---- ---- 13276.0 +1556. 11720.0 30000 ---- ---- ---- ---- 13776.0 +1556. 12220.0 30500 ---- ---- ---- ---- 14276.0 +1556. 12720.0 31000 ---- ---- ---- ---- 14776.0 +1556. 13220.0 31500 ---- ---- ---- ---- 15276.0 +1556. 13720.0 32000 ---- ---- ---- ---- 15776.0 +1556. 14220.0 32500 ---- ---- ---- ---- 16276.0 +1556. 14720.0 33000 ---- ---- ---- ---- 16776.0 +1556. 15220.0 33500 ---- ---- ---- ---- 17276.0 +1556. 15720.0 34000 ---- ---- ---- ---- 17776.0 +1556. 16220.0 34500 ---- ---- ---- ---- 18276.0 +1556. 16720.0 35000 ---- ---- ---- ---- 18776.0 +1556. 17220.0 35500 ---- ---- ---- ---- 19276.0 +1556. 17720.0 36000 ---- ---- ---- ---- 19776.0 +1556. 18220.0 36500 ---- ---- ---- ---- 20276.0 +1556. 18720.0 40000 ---- ---- ---- ---- 23776.0 +1556. 22220.0 45000 ---- ---- ---- ---- 28776.0 +1561. 27215.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33776.0 +1561. 32215.0 500000 ---- ---- ---- ---- 4837. +1606. 4821. 55000 ---- ---- ---- ---- 38776.0 +1561. 37215.0 60000 ---- ---- ---- ---- 43776.0 +1561. 42215.0 65000 ---- ---- ---- ---- 48776.0 +1561. 47215.0 70000 ---- ---- ---- ---- 53776.0 +1561. 52215.0 75000 ---- ---- ---- ---- 58776.0 +1561. 57215.0 80000 ---- ---- ---- ---- 63776.0 +1561. 62215.0 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 190.B ---- 185.B 150. +100. 50. 100000 ---- ---- ---- ---- 83960.0 +1895. 82065.0 12000 ---- 405.B ---- 405.B 415. +245. 170. 12500 ---- 485.B ---- 485.B 515. +300. 215. 13000 ---- 580.B ---- 580.B 630. +355. 275. 13500 ---- 690.B ---- 690.B 760. +415. 345. 14000 ---- 820.B ---- 820.B 915. +490. 425. 14500 ---- 975.B ---- 975.B 1085. +560. 525. 15000 ---- 1145.B ---- 1145.B 1275. +640. 635. 15500 ---- 1335.B ---- 1335.B 1490. +725. 765. 1 16000 ---- 1545.B ---- 1545.B 1725. +815. 910. 16500 ---- 1805.B ---- 1805.B 1985. +905. 1080. 17000 ---- 2090.B ---- 2090.B 2270. +1000. 1270. 1 17500 ---- 2200.B ---- 2200.B 2580. +1090. 1490. 18000 ---- 2035.B ---- 2010.B 2920. +1190. 1730. 18500 ---- 2080.B ---- 2025.B 3290. +1285. 2005. 19000 ---- ---- ---- ---- 3680. +1370. 2310. 19500 ---- ---- ---- ---- 4095. +1450. 2645. 177 20000 ---- ---- ---- ---- 4525. +1520. 3005. 20500 ---- ---- ---- ---- 4960. +1575. 3385. 21000 ---- ---- ---- ---- 5410. +1620. 3790. 21500 ---- ---- ---- ---- 5865. +1655. 4210. 22000 ---- ---- ---- ---- 6330. +1685. 4645. 22500 ---- ---- ---- ---- 6800. +1715. 5085. 23000 ---- ---- ---- ---- 7275. +1735. 5540. 23500 ---- ---- ---- ---- 7755. +1760. 5995. 24000 ---- ---- ---- ---- 8240. +1775. 6465. 24500 ---- ---- ---- ---- 8725. +1790. 6935. 25000 ---- ---- ---- ---- 9215. +1805. 7410. 25500 ---- ---- ---- ---- 9705. +1815. 7890. 26000 ---- ---- ---- ---- 10195.0 +1825. 8370. 26500 ---- ---- ---- ---- 10690.0 +1835. 8855. 27000 ---- ---- ---- ---- 11185.0 +1840. 9345. 27500 ---- ---- ---- ---- 11680.0 +1845. 9835. 28000 ---- ---- ---- ---- 12175.0 +1850. 10325.0 28500 ---- ---- ---- ---- 12675.0 +1860. 10815.0 29000 ---- ---- ---- ---- 13170.0 +1860. 11310.0 29500 ---- ---- ---- ---- 13670.0 +1865. 11805.0 30000 ---- ---- ---- ---- 14165.0 +1865. 12300.0 30500 ---- ---- ---- ---- 14665.0 +1870. 12795.0 31000 ---- ---- ---- ---- 15160.0 +1870. 13290.0 31500 ---- ---- ---- ---- 15660.0 +1875. 13785.0 32000 ---- ---- ---- ---- 16160.0 +1880. 14280.0 32500 ---- ---- ---- ---- 16655.0 +1875. 14780.0 33000 ---- ---- ---- ---- 17155.0 +1880. 15275.0 33500 ---- ---- ---- ---- 17655.0 +1880. 15775.0 34000 ---- ---- ---- ---- 18150.0 +1880. 16270.0 34500 ---- ---- ---- ---- 18650.0 +1880. 16770.0 35000 ---- ---- ---- ---- 19150.0 +1885. 17265.0 35500 ---- ---- ---- ---- 19650.0 +1885. 17765.0 36000 ---- ---- ---- ---- 20145.0 +1880. 18265.0 36500 ---- ---- ---- ---- 20645.0 +1885. 18760.0 40000 ---- ---- ---- ---- 24135.0 +1885. 22250.0 45000 ---- ---- ---- ---- 29120.0 +1890. 27230.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 34105.0 +1890. 32215.0 500000 ---- ---- ---- ---- 4827. +1940. 4808. 55000 ---- ---- ---- ---- 39090.0 +1890. 37200.0 60000 ---- ---- ---- ---- 44075.0 +1890. 42185.0 65000 ---- ---- ---- ---- 49060.0 +1890. 47170.0 70000 ---- ---- ---- ---- 54045.0 +1890. 52155.0 75000 ---- ---- ---- ---- 59030.0 +1890. 57140.0 80000 ---- ---- ---- ---- 64020.0 +1895. 62125.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15040.0 -1730. 16770.0 10000 ---- ---- ---- ---- 6085. -1715. 7800. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4170. -1670. 5840. 12500 ---- ---- ---- ---- 3705. -1655. 5360. 13000 ---- ---- ---- ---- 3250. -1630. 4880. 13500 ---- ---- ---- ---- 2805. -1605. 4410. 14000 ---- ---- ---- ---- 2370. -1570. 3940. 14500 ---- ---- ---- ---- 1955. -1525. 3480. 14750 ---- ---- ---- ---- 1755. -1495. 3250. 15000 ---- ---- ---- ---- 1565. -1460. 3025. 15250 ---- ---- ---- ---- 1380. -1415. 2795. 15500 ---- ---- ---- ---- 1205. -1365. 2570. 15750 ---- ---- ---- ---- 1045. -1300. 2345. 16000 ---- ---- 1080.A 1080.A 890. -1240. 2130. 16250 ---- ---- 930.A 930.A 750. -1165. 1915. 16500 ---- ---- 795.A 795.A 625. -1090. 1715. 16750 ---- ---- 675.A 675.A 510. -1005. 1515. 17000 ---- ---- 570.A 570.A 415. -910. 1325. 17250 ---- ---- 475.A 475.A 325. -820. 1145. 17500 ---- ---- 400.A 400.A 255. -720. 975. 17750 ---- ---- 335.A 335.A 190. -625. 815. 18000 ---- ---- 290.A 290.A 140. -530. 670. 18250 ---- ---- 245.A 245.A 100. -430. 530. 18500 ---- ---- 205.A 205.A 70. -340. 410. 18750 ---- ---- 180.A 180.A 45. -260. 305. 19000 ---- ---- 155.A 155.A 30. -190. 220. 19250 ---- ---- 140.A 140.A 18. -127. 145. 19500 ---- ---- ---- ---- 11. -79. 90. 19750 ---- ---- ---- ---- 6. -44. 50. 20000 ---- ---- ---- ---- 3. -22. 25. 20250 ---- ---- ---- ---- 1. -10. 11. 20500 ---- ---- ---- ---- 1. -3. 4. 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11045.0 -1725. 12770.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +17. 23. 100000 ---- ---- ---- ---- 83905.0 +1735. 82170.0 12000 ---- ---- ---- ---- 120. +55. 65. 12500 ---- ---- ---- ---- 155. +70. 85. 13000 ---- 115.B ---- 115.B 200. +95. 105. 13500 ---- 160.B ---- 160.B 255. +125. 130. 14000 ---- 220.B ---- 220.B 320. +155. 165. 14500 ---- 290.B ---- 290.B 405. +205. 200. 14750 ---- 325.B ---- 320.B 455. +230. 225. 15000 ---- 365.B ---- 365.B 515. +270. 245. 15250 ---- 410.B ---- 405.B 580. +310. 270. 15500 ---- 465.B ---- 460.B 655. +365. 290. 15750 ---- 525.B ---- 520.B 745. +425. 320. 16000 ---- 595.B ---- 590.B 840. +490. 350. 16250 ---- 680.B ---- 670.B 950. +560. 390. 16500 ---- 780.B ---- 760.B 1075. +640. 435. 16750 ---- 895.B ---- 895.B 1210. +725. 485. 17000 ---- 940.B ---- 930.B 1360. +815. 545. 17250 ---- 930.B ---- 865.B 1525. +910. 615. 17500 ---- 815.B ---- 775.B 1700. +1005. 695. 17750 ---- ---- ---- ---- 1890. +1105. 785. 18000 ---- ---- ---- ---- 2090. +1205. 885. 18250 ---- ---- ---- ---- 2300. +1300. 1000. 18500 ---- ---- ---- ---- 2520. +1390. 1130. 18750 ---- ---- ---- ---- 2745. +1470. 1275. 19000 ---- ---- ---- ---- 2980. +1545. 1435. 19250 ---- ---- ---- ---- 3215. +1600. 1615. 19500 ---- ---- ---- ---- 3460. +1650. 1810. 19750 ---- ---- ---- ---- 3705. +1685. 2020. 20000 ---- ---- ---- ---- 3950. +1705. 2245. 20250 ---- ---- ---- ---- 4200. +1720. 2480. 20500 ---- ---- ---- ---- 4450. +1730. 2720. 21000 ---- ---- ---- ---- 4945. +1725. 3220. 21500 ---- ---- ---- ---- 5445. +1725. 3720. 22000 ---- ---- ---- ---- 5945. +1730. 4215. 22500 ---- ---- ---- ---- 6445. +1730. 4715. 23000 ---- ---- ---- ---- 6945. +1730. 5215. 23500 ---- ---- ---- ---- 7445. +1730. 5715. 24000 ---- ---- ---- ---- 7945. +1730. 6215. 24500 ---- ---- ---- ---- 8445. +1730. 6715. 25000 ---- ---- ---- ---- 8945. +1730. 7215. 25500 ---- ---- ---- ---- 9445. +1730. 7715. 26000 ---- ---- ---- ---- 9945. +1730. 8215. 26500 ---- ---- ---- ---- 10445.0 +1730. 8715. 27000 ---- ---- ---- ---- 10945.0 +1730. 9215. 27500 ---- ---- ---- ---- 11445.0 +1730. 9715. 28000 ---- ---- ---- ---- 11945.0 +1730. 10215.0 28500 ---- ---- ---- ---- 12445.0 +1730. 10715.0 29000 ---- ---- ---- ---- 12945.0 +1730. 11215.0 29500 ---- ---- ---- ---- 13445.0 +1730. 11715.0 30000 ---- ---- ---- ---- 13945.0 +1735. 12210.0 30500 ---- ---- ---- ---- 14445.0 +1735. 12710.0 31000 ---- ---- ---- ---- 14940.0 +1730. 13210.0 31500 ---- ---- ---- ---- 15440.0 +1730. 13710.0 35000 ---- ---- ---- ---- 18940.0 +1730. 17210.0 40000 ---- ---- ---- ---- 23940.0 +1735. 22205.0 45000 ---- ---- ---- ---- 28935.0 +1730. 27205.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33935.0 +1735. 32200.0 500000 ---- ---- ---- ---- 4837. +1780. 4819. 55000 ---- ---- ---- ---- 38930.0 +1735. 37195.0 60000 ---- ---- ---- ---- 43930.0 +1735. 42195.0 65000 ---- ---- ---- ---- 48925.0 +1735. 47190.0 70000 ---- ---- ---- ---- 53920.0 +1730. 52190.0 75000 ---- ---- ---- ---- 58920.0 +1735. 57185.0 80000 ---- ---- ---- ---- 63915.0 +1735. 62180.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15040.0 -1725. 16765.0 10000 ---- ---- ---- ---- 6125. -1680. 7805. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4215. -1645. 5860. 12500 ---- ---- ---- ---- 3750. -1635. 5385. 13000 ---- ---- ---- ---- 3290. -1620. 4910. 13500 ---- ---- ---- ---- 2835. -1605. 4440. 14000 ---- ---- ---- ---- 2395. -1585. 3980. 14500 ---- ---- ---- ---- 1975. -1550. 3525. 14750 ---- ---- ---- ---- 1770. -1530. 3300. 15000 ---- ---- 1695.A 1695.A 1580. -1500. 3080. 15250 ---- ---- 1520.A 1520.A 1395. -1470. 2865. 15500 ---- ---- 1345.A 1345.A 1225. -1425. 2650. 15750 ---- ---- 1175.A 1175.A 1065. -1370. 2435. 16000 ---- ---- 1035.A 1035.A 920. -1310. 2230. 16250 ---- ---- 880.A 880.A 790. -1235. 2025. 16500 ---- ---- 745.A 745.A 675. -1150. 1825. 16750 ---- ---- 625.A 625.A 575. -1050. 1625. 17000 ---- ---- 525.A 525.A 480. -950. 1430. 17250 ---- ---- 440.A 440.A 405. -830. 1235. 17500 ---- ---- 370.A 370.A 335. -715. 1050. 17750 ---- ---- 315.A 315.A 275. -610. 885. 18000 ---- ---- 250.A 250.A 225. -520. 745. 9 18250 ---- ---- 240.A 240.A 180. -455. 635. 18500 ---- ---- 210.A 210.A 145. -415. 560. 8 18750 ---- ---- 185.A 185.A 115. -385. 500. 19000 ---- ---- 170.A 170.A 90. -360. 450. 1 19250 ---- ---- 190.A 190.A 70. -340. 410. 19500 ---- ---- 175.A 175.A 55. -315. 370. 1 19750 ---- ---- 160.A 160.A 40. -300. 340. 20000 ---- ---- 150.A 150.A 30. -280. 310. 30 20250 ---- ---- 140.A 140.A 23. -262. 285. 20500 ---- ---- 130.A 130.A 17. -243. 260. 20750 ---- ---- 120.A 120.A 12. -228. 240. 21000 ---- ---- 115.A 115.A 9. -211. 220. 21250 ---- ---- 115.A 115.A 6. -199. 205. 21500 ---- ---- 110.A 110.A 4. -181. 185. 21750 ---- ---- 105.A 105.A 3. -172. 175. 22000 ---- ---- 105.A 105.A 2. -158. 160. 22250 ---- ---- 100.A 100.A 1. -144. 145. 22500 ---- ---- 100.A 100.A 1. -134. 135. 22750 ---- ---- 100.A 100.A 1. -124. 125. 23000 ---- ---- 95.A 95.A CAB -115. 115. 23250 ---- ---- 95.A 95.A CAB -105. 105. 23500 ---- ---- ---- ---- CAB -95. 95. 23750 ---- ---- ---- ---- CAB -90. 90. 24000 ---- ---- ---- ---- CAB -80. 80. 24250 ---- ---- ---- ---- CAB -75. 75. 24500 ---- ---- ---- ---- CAB -70. 70. 25000 ---- ---- ---- ---- CAB -60. 60. 25500 ---- ---- ---- ---- CAB -50. 50. 26000 ---- ---- ---- ---- CAB -40. 40. 26500 ---- ---- ---- ---- CAB -35. 35. 27000 ---- ---- ---- ---- CAB -25. 25. 27500 ---- ---- ---- ---- CAB -21. 21. 28000 ---- ---- ---- ---- CAB -17. 17. 28500 ---- ---- ---- ---- CAB -13. 13. 29000 ---- ---- ---- ---- CAB -11. 11. 29500 ---- ---- ---- ---- CAB -8. 8. 30000 ---- ---- ---- ---- CAB -6. 6. 30500 ---- ---- ---- ---- CAB -5. 5. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11045.0 -1725. 12770.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14740.0 UNCH ---- 10000 ---- ---- ---- ---- 6010. UNCH ---- 100000 ---- ---- ---- 90.A CAB UNCH ---- 13500 ---- ---- ---- ---- 3190. UNCH ---- 14000 ---- ---- ---- ---- 2845. UNCH ---- 14500 ---- ---- ---- ---- 2515. UNCH ---- 15000 ---- ---- ---- ---- 2205. UNCH ---- 15500 ---- ---- ---- ---- 1920. UNCH ---- 16000 ---- ---- ---- 1845.A 1655. UNCH ---- 16500 ---- ---- ---- 1595.A 1420. UNCH ---- 17000 ---- ---- ---- 1375.A 1205. UNCH ---- 17500 ---- ---- ---- 1185.A 1020. UNCH ---- 18000 ---- ---- ---- 1015.A 860. UNCH ---- 18500 ---- ---- ---- 875.A 720. UNCH ---- 19000 ---- ---- ---- 755.A 605. UNCH ---- 19500 ---- ---- ---- 660.A 505. UNCH ---- 20000 ---- ---- ---- ---- 425. UNCH ---- 20500 ---- ---- ---- ---- 355. UNCH ---- 21000 ---- ---- ---- ---- 300. UNCH ---- 21500 ---- ---- ---- 380.A 250. UNCH ---- 22000 ---- ---- ---- 335.A 210. UNCH ---- 22500 ---- ---- ---- 300.A 180. UNCH ---- 23000 ---- ---- ---- 270.A 150. UNCH ---- 23500 ---- ---- ---- 245.A 125. UNCH ---- 24000 ---- ---- ---- 225.A 105. UNCH ---- 24500 ---- ---- ---- 210.A 90. UNCH ---- 25000 ---- ---- ---- 195.A 75. UNCH ---- 25500 ---- ---- ---- 180.A 65. UNCH ---- 26000 ---- ---- ---- 175.A 55. UNCH ---- 26500 ---- ---- ---- 165.A 45. UNCH ---- 27000 ---- ---- ---- 155.A 40. UNCH ---- 27500 ---- ---- ---- 150.A 30. UNCH ---- 28000 ---- ---- ---- 145.A 25. UNCH ---- 28500 ---- ---- ---- 140.A 23. UNCH ---- 29000 ---- ---- ---- 135.A 19. UNCH ---- 29500 ---- ---- ---- 135.A 16. UNCH ---- 30000 ---- ---- ---- 130.A 14. UNCH ---- 30500 ---- ---- ---- 130.A 12. UNCH ---- 35000 ---- ---- ---- 115.A 3. UNCH ---- 40000 ---- ---- ---- 105.A 1. UNCH ---- 45000 ---- ---- ---- 105.A CAB UNCH ---- 5000 ---- ---- ---- ---- 10760.0 UNCH ---- 50000 ---- ---- ---- 100.A CAB UNCH ---- 500000 ---- ---- ---- 90.A CAB UNCH ---- 55000 ---- ---- ---- 100.A CAB UNCH ---- 60000 ---- ---- ---- 95.A CAB UNCH ---- 65000 ---- ---- ---- 95.A CAB UNCH ---- 70000 ---- ---- ---- 95.A CAB UNCH ---- 75000 ---- ---- ---- 95.A CAB UNCH ---- 80000 ---- ---- ---- 95.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 40.B ---- 35.B 75. +45. 30. 100000 ---- ---- ---- ---- 83890.0 +1740. 82150.0 12000 ---- 140.B ---- 140.B 165. +80. 85. 12500 ---- 175.B ---- 175.B 200. +95. 105. 13000 ---- 230.B ---- 230.B 240. +105. 135. 13500 ---- 290.B ---- 290.B 290. +125. 165. 14000 ---- 370.B ---- 370.B 350. +150. 200. 14500 ---- 465.B ---- 465.B 425. +180. 245. 14750 ---- 520.B ---- 520.B 470. +195. 275. 15000 ---- 580.B ---- 575.B 530. +225. 305. 15250 ---- 650.B ---- 645.B 595. +260. 335. 15500 ---- 730.B ---- 725.B 675. +305. 370. 15750 ---- 810.B ---- 800.B 765. +355. 410. 16000 ---- 905.B ---- 900.B 870. +420. 450. 16250 ---- 1020.B ---- 1015.B 990. +495. 495. 16500 ---- 1125.B ---- 1125.B 1125. +580. 545. 16750 ---- 1020.B ---- 1020.B 1270. +675. 595. 17000 ---- 1050.B ---- 1015.B 1430. +780. 650. 17250 ---- 1105.B ---- 1090.B 1605. +900. 705. 17500 ---- 995.B ---- 985.B 1785. +1015. 770. 17750 ---- 1090.B ---- 1060.B 1975. +1120. 855. 18000 ---- ---- ---- ---- 2175. +1210. 965. 342 18250 ---- ---- ---- ---- 2380. +1275. 1105. 18500 ---- ---- ---- ---- 2595. +1320. 1275. 1 18750 ---- ---- ---- ---- 2815. +1350. 1465. 19000 ---- ---- ---- ---- 3040. +1370. 1670. 19250 ---- ---- ---- ---- 3270. +1390. 1880. 19500 ---- ---- ---- ---- 3500. +1410. 2090. 19750 ---- ---- ---- ---- 3740. +1430. 2310. 20000 ---- ---- ---- ---- 3980. +1450. 2530. 20250 ---- ---- ---- ---- 4220. +1465. 2755. 20500 ---- ---- ---- ---- 4465. +1485. 2980. 20750 ---- ---- ---- ---- 4710. +1500. 3210. 21000 ---- ---- ---- ---- 4955. +1515. 3440. 21250 ---- ---- ---- ---- 5200. +1530. 3670. 21500 ---- ---- ---- ---- 5450. +1545. 3905. 21750 ---- ---- ---- ---- 5700. +1560. 4140. 22000 ---- ---- ---- ---- 5950. +1575. 4375. 22250 ---- ---- ---- ---- 6195. +1580. 4615. 22500 ---- ---- ---- ---- 6445. +1595. 4850. 22750 ---- ---- ---- ---- 6695. +1605. 5090. 23000 ---- ---- ---- ---- 6945. +1615. 5330. 23250 ---- ---- ---- ---- 7195. +1625. 5570. 23500 ---- ---- ---- ---- 7445. +1635. 5810. 23750 ---- ---- ---- ---- 7695. +1640. 6055. 24000 ---- ---- ---- ---- 7945. +1650. 6295. 24250 ---- ---- ---- ---- 8195. +1655. 6540. 24500 ---- ---- ---- ---- 8445. +1660. 6785. 25000 ---- ---- ---- ---- 8945. +1675. 7270. 25500 ---- ---- ---- ---- 9445. +1685. 7760. 26000 ---- ---- ---- ---- 9945. +1690. 8255. 26500 ---- ---- ---- ---- 10445.0 +1700. 8745. 27000 ---- ---- ---- ---- 10940.0 +1700. 9240. 27500 ---- ---- ---- ---- 11440.0 +1705. 9735. 28000 ---- ---- ---- ---- 11940.0 +1710. 10230.0 28500 ---- ---- ---- ---- 12440.0 +1715. 10725.0 29000 ---- ---- ---- ---- 12940.0 +1720. 11220.0 29500 ---- ---- ---- ---- 13440.0 +1720. 11720.0 30000 ---- ---- ---- ---- 13940.0 +1725. 12215.0 30500 ---- ---- ---- ---- 14440.0 +1725. 12715.0 31000 ---- ---- ---- ---- 14940.0 +1725. 13215.0 31500 ---- ---- ---- ---- 15440.0 +1730. 13710.0 32000 ---- ---- ---- ---- 15940.0 +1730. 14210.0 32500 ---- ---- ---- ---- 16440.0 +1730. 14710.0 33000 ---- ---- ---- ---- 16940.0 +1730. 15210.0 33500 ---- ---- ---- ---- 17435.0 +1725. 15710.0 34000 ---- ---- ---- ---- 17935.0 +1730. 16205.0 34500 ---- ---- ---- ---- 18435.0 +1730. 16705.0 35000 ---- ---- ---- ---- 18935.0 +1730. 17205.0 35500 ---- ---- ---- ---- 19435.0 +1730. 17705.0 36000 ---- ---- ---- ---- 19935.0 +1730. 18205.0 36500 ---- ---- ---- ---- 20435.0 +1730. 18705.0 40000 ---- ---- ---- ---- 23935.0 +1735. 22200.0 45000 ---- ---- ---- ---- 28930.0 +1730. 27200.0 5000 ---- ---- ---- ---- 3. +2. 1. 50000 ---- ---- ---- ---- 33925.0 +1730. 32195.0 500000 ---- ---- ---- ---- 4836. +1780. 4818. 55000 ---- ---- ---- ---- 38920.0 +1730. 37190.0 60000 ---- ---- ---- ---- 43920.0 +1735. 42185.0 65000 ---- ---- ---- ---- 48915.0 +1735. 47180.0 70000 ---- ---- ---- ---- 53910.0 +1735. 52175.0 75000 ---- ---- ---- ---- 58910.0 +1735. 57175.0 80000 ---- ---- ---- ---- 63905.0 +1735. 62170.0 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 120.A CAB UNCH ---- 10000 ---- ---- ---- ---- 235. UNCH ---- 100000 ---- ---- ---- ---- 83895.0 UNCH ---- 13500 ---- ---- ---- ---- 905. UNCH ---- 14000 ---- ---- ---- ---- 1055. UNCH ---- 14500 ---- ---- ---- ---- 1225. UNCH ---- 15000 ---- ---- ---- ---- 1415. UNCH ---- 15500 ---- ---- ---- ---- 1625. UNCH ---- 16000 ---- ---- ---- ---- 1860. UNCH ---- 16500 ---- ---- ---- 2115.A 2120. UNCH ---- 17000 ---- ---- ---- 2375.A 2405. UNCH ---- 17500 ---- ---- ---- 2665.A 2720. UNCH ---- 18000 ---- ---- ---- ---- 3055. UNCH ---- 18500 ---- ---- ---- ---- 3415. UNCH ---- 19000 ---- ---- ---- ---- 3795. UNCH ---- 19500 ---- ---- ---- ---- 4195. UNCH ---- 20000 ---- ---- ---- ---- 4615. UNCH ---- 20500 ---- ---- ---- ---- 5045. UNCH ---- 21000 ---- ---- ---- ---- 5485. UNCH ---- 21500 ---- ---- ---- ---- 5935. UNCH ---- 22000 ---- ---- ---- ---- 6395. UNCH ---- 22500 ---- ---- ---- ---- 6860. UNCH ---- 23000 ---- ---- ---- ---- 7330. UNCH ---- 23500 ---- ---- ---- ---- 7805. UNCH ---- 24000 ---- ---- ---- ---- 8280. UNCH ---- 24500 ---- ---- ---- ---- 8765. UNCH ---- 25000 ---- ---- ---- ---- 9245. UNCH ---- 25500 ---- ---- ---- ---- 9735. UNCH ---- 26000 ---- ---- ---- ---- 10220.0 UNCH ---- 26500 ---- ---- ---- ---- 10710.0 UNCH ---- 27000 ---- ---- ---- ---- 11200.0 UNCH ---- 27500 ---- ---- ---- ---- 11695.0 UNCH ---- 28000 ---- ---- ---- ---- 12185.0 UNCH ---- 28500 ---- ---- ---- ---- 12680.0 UNCH ---- 29000 ---- ---- ---- ---- 13175.0 UNCH ---- 29500 ---- ---- ---- ---- 13670.0 UNCH ---- 30000 ---- ---- ---- ---- 14165.0 UNCH ---- 30500 ---- ---- ---- ---- 14665.0 UNCH ---- 35000 ---- ---- ---- ---- 19135.0 UNCH ---- 40000 ---- ---- ---- ---- 24115.0 UNCH ---- 45000 ---- ---- ---- ---- 29100.0 UNCH ---- 5000 ---- ---- ---- 165.A 6. UNCH ---- 50000 ---- ---- ---- ---- 34080.0 UNCH ---- 500000 ---- ---- ---- ---- 4824. UNCH ---- 55000 ---- ---- ---- ---- 39060.0 UNCH ---- 60000 ---- ---- ---- ---- 44040.0 UNCH ---- 65000 ---- ---- ---- ---- 49025.0 UNCH ---- 70000 ---- ---- ---- ---- 54005.0 UNCH ---- 75000 ---- ---- ---- ---- 58985.0 UNCH ---- 80000 ---- ---- ---- ---- 63970.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15030.0 -1725. 16755.0 10000 ---- ---- ---- ---- 6225. -1615. 7840. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4375. -1560. 5935. 12500 ---- ---- ---- ---- 3925. -1545. 5470. 13000 ---- ---- ---- ---- 3480. -1530. 5010. 13500 ---- ---- ---- ---- 3050. -1505. 4555. 14000 ---- ---- ---- ---- 2630. -1480. 4110. 14500 ---- ---- ---- ---- 2240. -1430. 3670. 15000 ---- ---- 2150.A 2150.A 1875. -1365. 3240. 15500 ---- ---- 1635.A 1635.A 1545. -1275. 2820. 16000 ---- ---- 1330.A 1330.A 1255. -1160. 2415. 16500 ---- ---- 1060.A 1060.A 1005. -1030. 2035. 17000 ---- ---- 835.A 835.A 795. -885. 1680. 17500 ---- ---- 650.A 650.A 625. -745. 1370. 18000 ---- ---- 505.A 505.A 485. -620. 1105. 18500 ---- ---- 405.A 405.A 370. -510. 880. 19000 ---- ---- 330.A 330.A 280. -415. 695. 87 19500 ---- ---- 270.A 270.A 210. -330. 540. 81 20000 ---- ---- 230.A 230.A 155. -255. 410. 10 20500 ---- ---- 200.A 200.A 115. -190. 305. 2 21000 ---- ---- 175.A 175.A 80. -145. 225. 1 21500 ---- ---- 155.A 155.A 60. -100. 160. 1 22000 ---- ---- ---- ---- 40. -70. 110. 3 22500 ---- ---- ---- ---- 30. -45. 75. 43 23000 ---- ---- ---- ---- 19. -31. 50. 102 23500 ---- ---- ---- ---- 13. -17. 30. 24000 ---- ---- ---- ---- 8. -12. 20. 24500 ---- ---- ---- ---- 5. -7. 12. 25000 ---- ---- ---- ---- 3. -4. 7. 42 25500 ---- ---- ---- ---- 2. -2. 4. 26000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB -1. 1. 5 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11050.0 -1715. 12765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14715.0 -1880. 16595.0 10000 ---- ---- ---- ---- 6200. -1680. 7880. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4530. -1555. 6085. 12500 ---- ---- ---- ---- 4150. -1505. 5655. 13000 ---- ---- ---- ---- 3785. -1450. 5235. 13500 ---- ---- ---- ---- 3435. -1390. 4825. 14000 ---- ---- ---- ---- 3105. -1320. 4425. 14500 ---- ---- ---- ---- 2790. -1245. 4035. 15000 ---- ---- 2550.A 2550.A 2485. -1180. 3665. 15500 ---- ---- 2270.A 2270.A 2200. -1110. 3310. 16000 ---- ---- 2015.A 2015.A 1935. -1035. 2970. 16500 ---- ---- 1785.A 1785.A 1690. -965. 2655. 17000 ---- ---- 1575.A 1575.A 1465. -890. 2355. 17500 ---- ---- 1385.A 1385.A 1270. -810. 2080. 5 18000 ---- ---- 1225.A 1225.A 1095. -730. 1825. 18500 ---- ---- 1065.A 1065.A 945. -650. 1 1595. 4 19000 ---- ---- 925.A 925.A 820. -570. 1390. 19500 ---- ---- 800.A 800.A 710. -500. 1210. 20000 ---- ---- 700.A 700.A 620. -435. 1 1055. 5 41 20500 ---- ---- 610.A 610.A 540. -375. 915. 21000 ---- ---- 545.A 545.A 470. -320. 790. 1 21500 ---- ---- 480.A 480.A 410. -275. 685. 101 22000 ---- ---- 420.A 420.A 360. -225. 585. 74 22500 ---- ---- 375.A 375.A 310. -190. 500. 2 23000 ---- ---- 340.A 340.A 270. -160. 430. 1 23500 ---- ---- 305.A 305.A 235. -130. 365. 24000 ---- ---- 280.A 280.A 205. -105. 310. 70 24500 ---- ---- 255.A 255.A 175. -85. 260. 12 25000 ---- ---- ---- ---- 150. -70. 220. 494 25500 ---- ---- ---- ---- 130. -55. 185. 26000 ---- ---- ---- ---- 115. -35. 150. 26500 ---- ---- ---- ---- 95. -30. 125. 27000 ---- ---- ---- ---- 85. -20. 105. 27500 ---- ---- ---- ---- 70. -15. 85. 28000 ---- ---- ---- ---- 60. -10. 70. 28500 ---- ---- ---- ---- 50. -10. 60. 29000 ---- ---- ---- ---- 45. UNCH 45. 29500 ---- ---- ---- ---- 40. UNCH 40. 30000 ---- ---- ---- ---- 30. UNCH 30. 2 30500 ---- ---- ---- ---- 25. UNCH 25. 31000 ---- ---- ---- ---- 23. +3. 20. 31500 ---- ---- ---- ---- 20. +4. 16. 32000 ---- ---- ---- ---- 17. +4. 13. 32500 ---- ---- ---- ---- 14. +4. 10. 33000 ---- ---- ---- ---- 12. +4. 8. 33500 ---- ---- ---- ---- 10. +4. 6. 34000 ---- ---- ---- ---- 8. +3. 5. 34500 ---- ---- ---- ---- 7. +3. 4. 35000 ---- ---- ---- ---- 6. +3. 3. 1 35500 ---- ---- ---- ---- 5. +3. 2. 36000 ---- ---- ---- ---- 4. +2. 2. 36500 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10805.0 -1835. 12640.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14645.0 -1865. 16510.0 10000 ---- ---- ---- ---- 6290. -1650. 7940. 100000 ---- ---- ---- ---- 1. -2. 3. 12000 ---- ---- ---- ---- 4700. -1530. 6230. 12500 ---- ---- ---- ---- 4330. -1490. 5820. 13000 ---- ---- ---- ---- 3970. -1450. 5420. 13500 ---- ---- ---- ---- 3625. -1405. 5030. 14000 ---- ---- ---- ---- 3295. -1360. 4655. 14500 ---- ---- 3190.A 3190.A 2985. -1305. 4290. 15000 ---- ---- 2890.A 2890.A 2695. -1245. 3940. 15500 ---- ---- 2625.A 2625.A 2425. -1185. 3610. 16000 ---- ---- 2370.A 2370.A 2175. -1120. 3295. 16500 ---- ---- 2165.A 2165.A 1950. -1050. 3000. 17000 ---- ---- 1960.A 1960.A 1740. -980. 2720. 17500 ---- ---- 1765.A 1765.A 1555. -905. 2460. 18000 ---- ---- 1595.A 1595.A 1385. -835. 2220. 18500 ---- ---- 1440.A 1440.A 1240. -760. 2000. 19000 ---- ---- 1290.A 1290.A 1105. -690. 1795. 19500 ---- ---- 1155.A 1155.A 990. -620. 1610. 20000 ---- ---- 1040.A 1040.A 885. -555. 1440. 20500 ---- ---- 935.A 935.A 790. -495. 1285. 21000 ---- ---- 840.A 840.A 710. -440. 1150. 21500 ---- ---- 760.A 760.A 640. -385. 1025. 22000 ---- ---- 685.A 685.A 575. -340. 915. 6 22500 ---- ---- 620.A 620.A 520. -300. 820. 23000 ---- ---- 565.A 565.A 470. -260. 730. 5 23500 ---- ---- 520.A 520.A 425. -230. 655. 24000 ---- ---- 480.A 480.A 385. -205. 590. 24500 ---- ---- 445.A 445.A 345. -185. 530. 25000 ---- ---- 405.A 405.A 315. -165. 480. 20 25500 ---- ---- 375.A 375.A 285. -150. 435. 26000 ---- ---- 350.A 350.A 260. -135. 395. 10 26500 ---- ---- 330.A 330.A 235. -125. 360. 27000 ---- ---- 305.A 305.A 210. -115. 325. 27500 ---- ---- 290.A 290.A 195. -100. 295. 28000 ---- ---- ---- ---- 175. -95. 270. 28500 ---- ---- ---- ---- 160. -90. 250. 29000 ---- ---- ---- ---- 145. -80. 225. 20 29500 ---- ---- ---- ---- 135. -75. 210. 30000 ---- ---- ---- ---- 120. -70. 190. 20 30500 ---- ---- ---- ---- 110. -65. 175. 31000 ---- ---- ---- ---- 100. -60. 160. 31500 ---- ---- ---- ---- 95. -55. 150. 32000 ---- ---- ---- ---- 85. -50. 135. 10 32500 ---- ---- ---- ---- 80. -45. 125. 33000 ---- ---- ---- ---- 70. -45. 115. 33500 ---- ---- ---- ---- 65. -45. 110. 34000 ---- ---- ---- ---- 60. -40. 100. 34500 ---- ---- ---- ---- 55. -40. 95. 35000 ---- ---- ---- ---- 50. -35. 85. 35500 ---- ---- ---- ---- 50. -30. 80. 36000 ---- ---- ---- ---- 45. -30. 75. 36500 ---- ---- ---- ---- 40. -30. 70. 40000 ---- ---- ---- ---- 25. -20. 45. 45000 ---- ---- ---- ---- 13. -12. 25. 5000 ---- ---- ---- ---- 10740.0 -1835. 12575.0 50000 ---- ---- ---- ---- 8. -8. 16. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 5. -6. 11. 60000 ---- ---- ---- ---- 3. -5. 8. 65000 ---- ---- ---- ---- 2. -4. 6. 70000 ---- ---- ---- ---- 2. -3. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 1. -3. 4. 85000 ---- ---- ---- ---- 1. -2. 3. 90000 ---- ---- ---- ---- 1. -2. 3. 95000 ---- ---- ---- ---- 1. -2. 3. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14580.0 -1875. 16455.0 10000 ---- ---- ---- ---- 6310. -1590. 7900. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- 3185.A 3185.A 3050. -1110. 4160. 20000 ---- ---- 1340.A 1340.A 1200. -595. 1795. 25000 ---- ---- 570.A 570.A 495. -230. 725. 30000 ---- ---- ---- ---- 205. -65. 270. 35000 ---- ---- ---- ---- 90. -5. 95. 40000 ---- ---- ---- ---- 40. +10. 30. 45000 ---- ---- ---- ---- 17. +7. 10. 5000 ---- ---- ---- ---- 10665.0 -1855. 12520.0 50000 ---- ---- ---- ---- 8. +5. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +3. 1. 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14580.0 -1870. 16450.0 10000 ---- ---- ---- ---- 6480. -1685. 8165. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- 3545.A 3545.A 3210. -1315. 4525. 20000 ---- ---- 1710.A 1710.A 1525. -685. 2210. 25000 ---- ---- 810.A 810.A 695. -355. 1050. 30000 ---- ---- 435.A 435.A 305. -220. 525. 35000 ---- ---- ---- ---- 160. -105. 265. 40000 ---- ---- ---- ---- 110. -30. 140. 45000 ---- ---- ---- ---- 90. +15. 75. 5000 ---- ---- ---- ---- 10720.0 -1850. 12570.0 50000 ---- ---- ---- ---- 70. +25. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. +25. 25. 60000 ---- ---- ---- ---- 35. +20. 15. 65000 ---- ---- ---- ---- 24. +15. 9. 70000 ---- ---- ---- ---- 16. +10. 6. 75000 ---- ---- ---- ---- 10. +6. 4. 80000 ---- ---- ---- ---- 7. +4. 3. 85000 ---- ---- ---- ---- 4. +2. 2. 90000 ---- ---- ---- ---- 3. +2. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14620.0 -1860. 16480.0 10000 ---- ---- ---- ---- 6670. -1645. 8315. 100000 ---- ---- ---- ---- 25. -25. 50. 15000 ---- ---- 3830.A 3830.A 3525. -1290. 4815. 20000 ---- ---- 1980.A 1980.A 1655. -850. 2505. 25000 ---- ---- 1035.A 1035.A 785. -515. 1300. 30000 ---- ---- 595.A 595.A 410. -310. 720. 35000 ---- ---- 385.A 385.A 240. -200. 440. 40000 ---- ---- 270.A 270.A 160. -140. 300. 45000 ---- ---- 210.A 210.A 120. -100. 220. 5000 ---- ---- ---- ---- 10795.0 -1830. 12625.0 50000 ---- ---- ---- ---- 90. -80. 170. 500000 ---- ---- ---- ---- 4. -2. 6. 55000 ---- ---- ---- ---- 70. -65. 135. 60000 ---- ---- ---- ---- 60. -50. 110. 65000 ---- ---- ---- ---- 50. -45. 95. 70000 ---- ---- ---- ---- 45. -35. 80. 75000 ---- ---- ---- ---- 40. -30. 70. 80000 ---- ---- ---- ---- 35. -30. 65. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14625.0 -1825. 16450.0 10000 ---- ---- ---- ---- 7070. -1510. 8580. 100000 ---- ---- ---- ---- 50. -45. 95. 15000 ---- ---- 4445.A 4445.A 4445. -835. 5280. 20000 ---- ---- 2610.A 2610.A 2735. -350. 3085. 25000 ---- ---- 1565.A 1565.A 1670. -150. 1820. 30000 ---- ---- 980.A 980.A 1030. -100. 1130. 35000 ---- ---- 665.A 665.A 650. -100. 750. 40000 ---- ---- 490.A 490.A 430. -105. 535. 45000 ---- ---- 380.A 380.A 300. -105. 405. 5000 ---- ---- ---- ---- 10860.0 -1815. 12675.0 50000 ---- ---- ---- ---- 220. -95. 315. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 175. -80. 255. 60000 ---- ---- ---- ---- 140. -75. 215. 65000 ---- ---- ---- ---- 115. -70. 185. 70000 ---- ---- ---- ---- 100. -60. 160. 75000 ---- ---- ---- ---- 85. -55. 140. 80000 ---- ---- ---- ---- 75. -55. 130. 85000 ---- ---- ---- ---- 70. -45. 115. 90000 ---- ---- ---- ---- 60. -50. 110. 95000 ---- ---- ---- ---- 55. -45. 100. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15330.0 -1265. 16595.0 10000 ---- ---- ---- ---- 8090. -1110. 9200. 100000 ---- ---- ---- ---- 95. -40. 135. 15000 ---- ---- ---- ---- 5175. -925. 6100. 20000 ---- ---- ---- ---- 3290. -720. 4010. 25000 ---- ---- ---- ---- 2145. -540. 2685. 30000 ---- ---- ---- ---- 1450. -410. 1860. 35000 ---- ---- ---- ---- 1030. -310. 1340. 40000 ---- ---- ---- ---- 765. -245. 1010. 45000 ---- ---- ---- ---- 595. -195. 790. 5000 ---- ---- ---- ---- 11850.0 -1230. 13080.0 50000 ---- ---- ---- ---- 480. -165. 645. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 400. -140. 540. 60000 ---- ---- ---- ---- 340. -120. 460. 65000 ---- ---- ---- ---- 290. -105. 395. 70000 ---- ---- ---- ---- 250. -90. 340. 75000 ---- ---- ---- ---- 210. -80. 290. 80000 ---- ---- ---- ---- 180. -70. 250. 85000 ---- ---- ---- ---- 155. -60. 215. 90000 ---- ---- ---- ---- 130. -55. 185. 95000 ---- ---- ---- ---- 110. -45. 155. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15260.0 -1435. 16695.0 10000 ---- ---- ---- ---- 8460. -1250. 9710. 100000 ---- ---- ---- ---- 250. -120. 370. 15000 ---- ---- ---- ---- 5545. -940. 6485. 20000 ---- ---- ---- ---- 3525. -705. 4230. 25000 ---- ---- ---- ---- 2320. -535. 2855. 30000 ---- ---- ---- ---- 1675. -380. 2055. 35000 ---- ---- ---- ---- 1330. -255. 1585. 40000 ---- ---- ---- ---- 1105. -190. 1295. 45000 ---- ---- ---- ---- 910. -200. 1110. 5000 ---- ---- ---- ---- 12005.0 -1380. 13385.0 50000 ---- ---- ---- ---- 735. -240. 975. 500000 ---- ---- ---- ---- 6. -11. 17. 55000 ---- ---- ---- ---- 595. -280. 875. 60000 ---- ---- ---- ---- 495. -295. 790. 65000 ---- ---- ---- ---- 430. -295. 725. 70000 ---- ---- ---- ---- 395. -270. 665. 75000 ---- ---- ---- ---- 370. -240. 610. 80000 ---- ---- ---- ---- 350. -210. 560. 85000 ---- ---- ---- ---- 325. -180. 505. 90000 ---- ---- ---- ---- 300. -155. 455. 95000 ---- ---- ---- ---- 275. -135. 410. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15215.0 -1405. 16620.0 10000 ---- ---- ---- ---- 8800. -1230. 10030.0 100000 ---- ---- ---- ---- 390. -220. 610. 15000 ---- ---- ---- ---- 6060. -855. 6915. 20000 ---- ---- ---- ---- 4165. -695. 4860. 25000 ---- ---- ---- ---- 2965. -600. 3565. 30000 ---- ---- ---- ---- 2245. -485. 2730. 35000 ---- ---- ---- ---- 1810. -360. 2170. 40000 ---- ---- ---- ---- 1515. -270. 1785. 45000 ---- ---- ---- ---- 1280. -250. 1530. 5000 ---- ---- ---- ---- 12155.0 -1350. 13505.0 50000 ---- ---- ---- ---- 1080. -280. 1360. 500000 ---- ---- ---- ---- 45. -65. 110. 55000 ---- ---- ---- ---- 920. -330. 1250. 60000 ---- ---- ---- ---- 805. -365. 1170. 65000 ---- ---- ---- ---- 730. -370. 1100. 70000 ---- ---- ---- ---- 680. -350. 1030. 75000 ---- ---- ---- ---- 640. -320. 960. 80000 ---- ---- ---- ---- 600. -290. 890. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 1276 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 100.B ---- 100.B 185. +110. 75. 2 100000 ---- ---- ---- ---- 83830.0 +1735. 82095.0 12000 ---- 240.B ---- 240.B 330. +165. 165. 12500 ---- 295.B ---- 295.B 380. +180. 200. 13000 ---- 360.B ---- 360.B 435. +195. 240. 13500 ---- 445.B ---- 445.B 500. +220. 280. 14000 ---- 540.B ---- 535.B 585. +250. 335. 1 14500 ---- 655.B ---- 650.B 690. +295. 395. 15000 ---- 790.B ---- 785.B 825. +365. 460. 4 15500 ---- 940.B ---- 940.B 995. +455. 540. 16000 ---- 1110.B ---- 1110.B 1205. +570. 635. 16500 ---- 1340.B ---- 1340.B 1455. +700. 755. 17000 ---- 1505.B ---- 1505.B 1745. +840. 905. 10 156 17500 ---- 1520.B ---- 1515.B 2070. +980. 1090. 74 18000 ---- 1495.B ---- 1490.B 2430. +1105. 1325. 1 496 18500 ---- ---- ---- ---- 2820. +1220. 1600. 395 19000 ---- ---- ---- ---- 3230. +1315. 1915. 87 19500 ---- ---- ---- ---- 3655. +1400. 2255. 95 20000 ---- ---- ---- ---- 4100. +1475. 2625. 226 20500 ---- ---- ---- ---- 4560. +1540. 3020. 100 21000 ---- ---- ---- ---- 5025. +1585. 3440. 5 21500 ---- ---- ---- ---- 5500. +1625. 3875. 22000 ---- ---- ---- ---- 5980. +1655. 4325. 22500 ---- ---- ---- ---- 6470. +1680. 4790. 23000 ---- ---- ---- ---- 6960. +1700. 5260. 100 23500 ---- ---- ---- ---- 7450. +1705. 5745. 24000 ---- ---- ---- ---- 7945. +1715. 6230. 24500 ---- ---- ---- ---- 8445. +1725. 6720. 25000 ---- ---- ---- ---- 8940. +1725. 7215. 25500 ---- ---- ---- ---- 9440. +1730. 7710. 26000 ---- ---- ---- ---- 9935. +1725. 8210. 26500 ---- ---- ---- ---- 10435.0 +1725. 8710. 27000 ---- ---- ---- ---- 10935.0 +1730. 9205. 27500 ---- ---- ---- ---- 11435.0 +1730. 9705. 28000 ---- ---- ---- ---- 11935.0 +1730. 10205.0 28500 ---- ---- ---- ---- 12430.0 +1725. 10705.0 29000 ---- ---- ---- ---- 12930.0 +1725. 11205.0 29500 ---- ---- ---- ---- 13430.0 +1730. 11700.0 30000 ---- ---- ---- ---- 13930.0 +1730. 12200.0 30500 ---- ---- ---- ---- 14430.0 +1730. 12700.0 31000 ---- ---- ---- ---- 14930.0 +1730. 13200.0 31500 ---- ---- ---- ---- 15430.0 +1730. 13700.0 32000 ---- ---- ---- ---- 15925.0 +1725. 14200.0 32500 ---- ---- ---- ---- 16425.0 +1730. 14695.0 33000 ---- ---- ---- ---- 16925.0 +1730. 15195.0 33500 ---- ---- ---- ---- 17425.0 +1730. 15695.0 34000 ---- ---- ---- ---- 17925.0 +1730. 16195.0 34500 ---- ---- ---- ---- 18425.0 +1730. 16695.0 35000 ---- ---- ---- ---- 18925.0 +1730. 17195.0 35500 ---- ---- ---- ---- 19420.0 +1725. 17695.0 36000 ---- ---- ---- ---- 19920.0 +1730. 18190.0 36500 ---- ---- ---- ---- 20420.0 +1730. 18690.0 37000 ---- ---- ---- ---- 20920.0 +1730. 19190.0 37500 ---- ---- ---- ---- 21420.0 +1730. 19690.0 38000 ---- ---- ---- ---- 21920.0 +1730. 20190.0 38500 ---- ---- ---- ---- 22420.0 +1730. 20690.0 39000 ---- ---- ---- ---- 22915.0 +1730. 21185.0 40000 ---- ---- ---- ---- 23915.0 +1730. 22185.0 45000 ---- ---- ---- ---- 28910.0 +1730. 27180.0 5000 ---- ---- ---- ---- 18. +16. 2. 50000 ---- ---- ---- ---- 33900.0 +1730. 32170.0 500000 ---- ---- ---- ---- 4832. +1780. 4814. 55000 ---- ---- ---- ---- 38895.0 +1735. 37160.0 60000 ---- ---- ---- ---- 43885.0 +1730. 42155.0 65000 ---- ---- ---- ---- 48880.0 +1735. 47145.0 70000 ---- ---- ---- ---- 53870.0 +1730. 52140.0 75000 ---- ---- ---- ---- 58865.0 +1735. 57130.0 80000 ---- ---- ---- ---- 63860.0 +1735. 62125.0 85000 ---- ---- ---- ---- 68850.0 +1735. 67115.0 90000 ---- ---- ---- ---- 73845.0 +1735. 72110.0 95000 ---- ---- ---- ---- 78835.0 +1735. 77100.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 340.B ---- 340.B 435. +195. 240. 2 131 100000 ---- ---- ---- ---- 83765.0 +1890. 81875.0 12000 ---- 645.B ---- 645.B 755. +320. 435. 12500 ---- 750.B ---- 750.B 870. +370. 500. 13000 ---- 870.B ---- 870.B 1005. +430. 575. 13500 ---- 1005.B ---- 1005.B 1150. +490. 660. 14000 ---- 1165.B ---- 1165.B 1320. +560. 760. 1 14500 ---- 1340.B ---- 1340.B 1500. +630. 870. 1 15000 1600. 1760. 1500. 1500. 1695. +700. 26 995. 5 71 15500 ---- 1740.B ---- 1740.B 1910. +775. 1135. 16000 2000. 2000. 2000. 2000. 2140. +845. 10 1295. 2 16500 ---- 2240.B ---- 2240.B 2390. +915. 1475. 17000 ---- 2530.B ---- 2530.B 2665. +990. 1675. 3 17500 ---- 2830.B ---- 2830.B 2965. +1070. 1895. 2 18000 ---- 3005.B ---- 3005.B 3290. +1150. 2140. 18500 ---- 3035.B ---- 3035.B 3640. +1235. 2405. 19000 ---- ---- ---- ---- 4010. +1310. 2700. 3 19500 ---- ---- ---- ---- 4395. +1380. 3015. 20000 ---- ---- ---- ---- 4800. +1445. 3355. 20500 ---- ---- ---- ---- 5220. +1505. 3715. 21000 ---- ---- ---- ---- 5650. +1560. 4090. 100 21500 ---- ---- ---- ---- 6085. +1610. 4475. 22000 ---- ---- ---- ---- 6530. +1650. 4880. 22500 ---- ---- ---- ---- 6980. +1690. 5290. 23000 ---- ---- ---- ---- 7440. +1725. 5715. 23500 ---- ---- ---- ---- 7900. +1750. 6150. 24000 ---- ---- ---- ---- 8365. +1775. 6590. 24500 ---- ---- ---- ---- 8835. +1795. 7040. 25000 ---- ---- ---- ---- 9310. +1815. 7495. 25500 ---- ---- ---- ---- 9785. +1830. 7955. 26000 ---- ---- ---- ---- 10265.0 +1840. 8425. 26500 ---- ---- ---- ---- 10745.0 +1850. 8895. 27000 ---- ---- ---- ---- 11230.0 +1860. 9370. 27500 ---- ---- ---- ---- 11715.0 +1865. 9850. 28000 ---- ---- ---- ---- 12200.0 +1870. 10330.0 28500 ---- ---- ---- ---- 12690.0 +1875. 10815.0 29000 ---- ---- ---- ---- 13180.0 +1880. 11300.0 29500 ---- ---- ---- ---- 13670.0 +1880. 11790.0 30000 ---- ---- ---- ---- 14165.0 +1885. 12280.0 30500 ---- ---- ---- ---- 14655.0 +1885. 12770.0 31000 ---- ---- ---- ---- 15150.0 +1885. 13265.0 31500 ---- ---- ---- ---- 15640.0 +1885. 13755.0 32000 ---- ---- ---- ---- 16135.0 +1885. 14250.0 32500 ---- ---- ---- ---- 16630.0 +1885. 14745.0 33000 ---- ---- ---- ---- 17125.0 +1885. 15240.0 33500 ---- ---- ---- ---- 17620.0 +1885. 15735.0 34000 ---- ---- ---- ---- 18120.0 +1890. 16230.0 34500 ---- ---- ---- ---- 18615.0 +1885. 16730.0 35000 ---- ---- ---- ---- 19110.0 +1885. 17225.0 35500 ---- ---- ---- ---- 19605.0 +1885. 17720.0 36000 ---- ---- ---- ---- 20105.0 +1885. 18220.0 36500 ---- ---- ---- ---- 20600.0 +1885. 18715.0 40000 ---- ---- ---- ---- 24080.0 +1885. 22195.0 45000 ---- ---- ---- ---- 29050.0 +1880. 27170.0 5000 ---- ---- ---- ---- 65. +42. 23. 1000 50000 ---- ---- ---- ---- 34025.0 +1885. 32140.0 500000 ---- ---- ---- ---- 4816. +1940. 4797. 55000 ---- ---- ---- ---- 39000.0 +1885. 37115.0 60000 ---- ---- ---- ---- 43975.0 +1885. 42090.0 65000 ---- ---- ---- ---- 48945.0 +1885. 47060.0 70000 ---- ---- ---- ---- 53920.0 +1885. 52035.0 75000 ---- ---- ---- ---- 58895.0 +1890. 57005.0 80000 ---- ---- ---- ---- 63870.0 +1890. 61980.0 85000 ---- ---- ---- ---- 68840.0 +1885. 66955.0 90000 ---- ---- ---- ---- 73815.0 +1890. 71925.0 95000 ---- ---- ---- ---- 78790.0 +1890. 76900.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 435.B ---- 435.B 570. +215. 355. 100000 ---- ---- ---- ---- 83510.0 +1880. 81630.0 12000 ---- 795.B ---- 795.B 965. +340. 625. 12500 ---- 915.B ---- 915.B 1090. +380. 710. 13000 ---- 1050.B ---- 1050.B 1225. +420. 805. 13500 ---- 1205.B ---- 1205.B 1375. +465. 910. 14000 ---- 1375.B ---- 1375.B 1540. +510. 1030. 14500 ---- 1560.B ---- 1560.B 1725. +565. 1160. 15000 ---- 1770.B ---- 1770.B 1930. +620. 1310. 15500 ---- 1990.B ---- 1990.B 2155. +680. 1475. 16000 ---- 2230.B ---- 2230.B 2405. +750. 1655. 16500 ---- 2500.B ---- 2500.B 2670. +815. 1855. 17000 ---- 2790.B ---- 2790.B 2960. +890. 2070. 17500 ---- 3090.B ---- 3090.B 3270. +960. 2310. 18000 ---- 3410.B ---- 3410.B 3600. +1035. 2565. 18500 ---- 3745.B ---- 3745.B 3945. +1110. 2835. 19000 ---- 3815.B ---- 3815.B 4310. +1180. 3130. 1 19500 ---- 3555.B ---- 3545.B 4685. +1245. 3440. 20000 ---- ---- ---- ---- 5080. +1315. 3765. 100 20500 ---- ---- ---- ---- 5480. +1375. 4105. 21000 ---- ---- ---- ---- 5895. +1430. 4465. 21500 ---- ---- ---- ---- 6320. +1485. 4835. 22000 ---- ---- ---- ---- 6750. +1525. 5225. 22500 ---- ---- ---- ---- 7190. +1570. 5620. 23000 ---- ---- ---- ---- 7635. +1605. 6030. 23500 ---- ---- ---- ---- 8085. +1635. 6450. 24000 ---- ---- ---- ---- 8540. +1660. 6880. 24500 ---- ---- ---- ---- 9000. +1685. 7315. 25000 ---- ---- ---- ---- 9465. +1705. 7760. 25500 ---- ---- ---- ---- 9930. +1720. 8210. 26000 ---- ---- ---- ---- 10400.0 +1735. 8665. 26500 ---- ---- ---- ---- 10870.0 +1745. 9125. 27000 ---- ---- ---- ---- 11345.0 +1755. 9590. 27500 ---- ---- ---- ---- 11825.0 +1770. 10055.0 28000 ---- ---- ---- ---- 12300.0 +1775. 10525.0 28500 ---- ---- ---- ---- 12780.0 +1780. 11000.0 29000 ---- ---- ---- ---- 13265.0 +1790. 11475.0 29500 ---- ---- ---- ---- 13745.0 +1795. 11950.0 30000 ---- ---- ---- ---- 14230.0 +1800. 12430.0 30500 ---- ---- ---- ---- 14715.0 +1805. 12910.0 31000 ---- ---- ---- ---- 15200.0 +1810. 13390.0 31500 ---- ---- ---- ---- 15690.0 +1815. 13875.0 32000 ---- ---- ---- ---- 16175.0 +1820. 14355.0 32500 ---- ---- ---- ---- 16665.0 +1825. 14840.0 33000 ---- ---- ---- ---- 17155.0 +1825. 15330.0 33500 ---- ---- ---- ---- 17645.0 +1830. 15815.0 34000 ---- ---- ---- ---- 18135.0 +1830. 16305.0 34500 ---- ---- ---- ---- 18625.0 +1835. 16790.0 35000 ---- ---- ---- ---- 19120.0 +1840. 17280.0 35500 ---- ---- ---- ---- 19610.0 +1840. 17770.0 36000 ---- ---- ---- ---- 20100.0 +1840. 18260.0 36500 ---- ---- ---- ---- 20595.0 +1845. 18750.0 40000 ---- ---- ---- ---- 24050.0 +1855. 22195.0 45000 ---- ---- ---- ---- 28995.0 +1865. 27130.0 5000 ---- ---- ---- ---- 65. +35. 30. 50000 ---- ---- ---- ---- 33945.0 +1865. 32080.0 500000 ---- ---- ---- ---- 4800. +1950. 4781. 55000 ---- ---- ---- ---- 38900.0 +1870. 37030.0 60000 ---- ---- ---- ---- 43855.0 +1870. 41985.0 65000 ---- ---- ---- ---- 48810.0 +1870. 46940.0 70000 ---- ---- ---- ---- 53770.0 +1875. 51895.0 75000 ---- ---- ---- ---- 58725.0 +1875. 56850.0 80000 ---- ---- ---- ---- 63680.0 +1875. 61805.0 85000 ---- ---- ---- ---- 68640.0 +1880. 66760.0 90000 ---- ---- ---- ---- 73595.0 +1875. 71720.0 95000 ---- ---- ---- ---- 78555.0 +1880. 76675.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 540.B ---- 540.B 625. +290. 335. 100000 ---- ---- ---- ---- 83230.0 +1900. 81330.0 15000 ---- 2000.B ---- 2000.B 2305. +775. 1530. 20000 ---- 4205.B ---- 4125.B 5395. +1285. 4110. 25000 ---- ---- ---- ---- 9630. +1655. 7975. 30000 ---- ---- ---- ---- 14280.0 +1820. 12460.0 35000 ---- ---- ---- ---- 19100.0 +1875. 17225.0 40000 ---- ---- ---- ---- 23990.0 +1895. 22095.0 45000 ---- ---- ---- ---- 28910.0 +1895. 27015.0 5000 ---- ---- ---- ---- 40. +24. 16. 50000 ---- ---- ---- ---- 33840.0 +1895. 31945.0 500000 ---- ---- ---- ---- 4784. +2000. 4764. 55000 ---- ---- ---- ---- 38775.0 +1890. 36885.0 60000 ---- ---- ---- ---- 43715.0 +1895. 41820.0 65000 ---- ---- ---- ---- 48655.0 +1895. 46760.0 70000 ---- ---- ---- ---- 53595.0 +1895. 51700.0 75000 ---- ---- ---- ---- 58535.0 +1900. 56635.0 80000 ---- ---- ---- ---- 63475.0 +1900. 61575.0 85000 ---- ---- ---- ---- 68410.0 +1895. 66515.0 90000 ---- ---- ---- ---- 73350.0 +1895. 71455.0 95000 ---- ---- ---- ---- 78290.0 +1900. 76390.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 665.B ---- 665.B 750. +185. 565. 100000 ---- ---- ---- ---- 82790.0 +1905. 80885.0 15000 ---- 2270.B ---- 2270.B 2400. +560. 1840. 20000 ---- 5330.B ---- 5330.B 5635. +1195. 4440. 25000 ---- ---- ---- ---- 9720. +1520. 8200. 30000 ---- ---- ---- ---- 14245.0 +1660. 12585.0 35000 ---- ---- ---- ---- 19020.0 +1775. 17245.0 40000 ---- ---- ---- ---- 23890.0 +1855. 22035.0 45000 ---- ---- ---- ---- 28780.0 +1895. 26885.0 5000 ---- 80.B ---- 80.B 75. +20. 55. 50000 ---- ---- ---- ---- 33680.0 +1910. 31770.0 500000 ---- ---- ---- ---- 4761. +2050. 4741. 55000 ---- ---- ---- ---- 38580.0 +1915. 36665.0 60000 ---- ---- ---- ---- 43485.0 +1910. 41575.0 65000 ---- ---- ---- ---- 48390.0 +1905. 46485.0 70000 ---- ---- ---- ---- 53300.0 +1905. 51395.0 75000 ---- ---- ---- ---- 58210.0 +1900. 56310.0 80000 ---- ---- ---- ---- 63125.0 +1900. 61225.0 85000 ---- ---- ---- ---- 68040.0 +1900. 66140.0 90000 ---- ---- ---- ---- 72955.0 +1900. 71055.0 95000 ---- ---- ---- ---- 77870.0 +1900. 75970.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 730.B ---- 730.B 870. +215. 655. 100000 ---- ---- ---- ---- 82415.0 +1885. 80530.0 15000 ---- 2445.B ---- 2445.B 2625. +580. 2045. 20000 ---- 5515.B ---- 5515.B 5655. +1020. 4635. 25000 ---- ---- ---- ---- 9685. +1360. 8325. 30000 ---- ---- ---- ---- 14205.0 +1560. 12645.0 35000 ---- ---- ---- ---- 18940.0 +1680. 17260.0 40000 ---- ---- ---- ---- 23760.0 +1740. 22020.0 45000 ---- ---- ---- ---- 28615.0 +1775. 26840.0 5000 ---- 105.B ---- 100.B 95. +30. 65. 50000 ---- ---- ---- ---- 33485.0 +1800. 31685.0 500000 ---- ---- ---- ---- 4743. +2095. 4722. 55000 ---- ---- ---- ---- 38365.0 +1820. 36545.0 60000 ---- ---- ---- ---- 43255.0 +1835. 41420.0 65000 ---- ---- ---- ---- 48145.0 +1845. 46300.0 70000 ---- ---- ---- ---- 53035.0 +1855. 51180.0 75000 ---- ---- ---- ---- 57930.0 +1860. 56070.0 80000 ---- ---- ---- ---- 62825.0 +1865. 60960.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 895.B ---- 895.B 1190. +320. 870. 100000 ---- ---- ---- ---- 81630.0 +1855. 79775.0 15000 ---- 2810.B ---- 2810.B 3425. +1000. 2425. 20000 ---- 5900.B ---- 5900.B 6575. +1490. 5085. 25000 ---- ---- ---- ---- 10370.0 +1695. 8675. 30000 ---- ---- ---- ---- 14585.0 +1745. 12840.0 35000 ---- ---- ---- ---- 19065.0 +1750. 17315.0 40000 ---- ---- ---- ---- 23705.0 +1750. 21955.0 45000 ---- ---- ---- ---- 28435.0 +1755. 26680.0 5000 ---- 130.B ---- 130.B 125. +10. 115. 50000 ---- ---- ---- ---- 33215.0 +1770. 31445.0 500000 ---- ---- ---- ---- 4702. +2220. 4680. 55000 ---- ---- ---- ---- 38025.0 +1785. 36240.0 60000 ---- ---- ---- ---- 42850.0 +1795. 41055.0 65000 ---- ---- ---- ---- 47685.0 +1810. 45875.0 70000 ---- ---- ---- ---- 52525.0 +1815. 50710.0 75000 ---- ---- ---- ---- 57370.0 +1825. 55545.0 80000 ---- ---- ---- ---- 62220.0 +1835. 60385.0 85000 ---- ---- ---- ---- 67070.0 +1840. 65230.0 90000 ---- ---- ---- ---- 71925.0 +1850. 70075.0 95000 ---- ---- ---- ---- 76775.0 +1850. 74925.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1410. +165. 1245. 100000 ---- ---- ---- ---- 79850.0 +1365. 78485.0 15000 ---- ---- ---- ---- 3300. +365. 2935. 20000 ---- ---- ---- ---- 6215. +575. 5640. 25000 ---- ---- ---- ---- 9870. +760. 9110. 30000 ---- ---- ---- ---- 13980.0 +900. 13080.0 35000 ---- ---- ---- ---- 18355.0 +1000. 17355.0 40000 ---- ---- ---- ---- 22895.0 +1075. 21820.0 45000 ---- ---- ---- ---- 27525.0 +1130. 26395.0 5000 ---- ---- ---- ---- 370. +45. 325. 50000 ---- ---- ---- ---- 32215.0 +1170. 31045.0 500000 ---- ---- ---- ---- 4638. +1950. 4619. 55000 ---- ---- ---- ---- 36935.0 +1200. 35735.0 60000 ---- ---- ---- ---- 41675.0 +1230. 40445.0 65000 ---- ---- ---- ---- 46430.0 +1255. 45175.0 70000 ---- ---- ---- ---- 51190.0 +1275. 49915.0 75000 ---- ---- ---- ---- 55955.0 +1290. 54665.0 80000 ---- ---- ---- ---- 60725.0 +1305. 59420.0 85000 ---- ---- ---- ---- 65500.0 +1320. 64180.0 90000 ---- ---- ---- ---- 70280.0 +1340. 68940.0 95000 ---- ---- ---- ---- 75060.0 +1350. 73710.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 16. +2. 14. 10000 ---- ---- ---- ---- 1760. +200. 1560. 100000 ---- ---- ---- ---- 79015.0 +1525. 77490.0 15000 ---- ---- ---- ---- 3595. +525. 3070. 20000 ---- ---- ---- ---- 6320. +770. 5550. 25000 ---- ---- ---- ---- 9865. +950. 8915. 30000 ---- ---- ---- ---- 13965.0 +1115. 12850.0 35000 ---- ---- ---- ---- 18370.0 +1250. 17120.0 40000 ---- ---- ---- ---- 22890.0 +1320. 21570.0 45000 ---- ---- ---- ---- 27445.0 +1325. 26120.0 5000 ---- ---- ---- ---- 555. +60. 495. 50000 ---- ---- ---- ---- 32020.0 +1295. 30725.0 500000 ---- ---- ---- ---- 4586. +2475. 4561. 55000 ---- ---- ---- ---- 36625.0 +1270. 35355.0 60000 ---- ---- ---- ---- 41275.0 +1260. 40015.0 65000 ---- ---- ---- ---- 45960.0 +1280. 44680.0 70000 ---- ---- ---- ---- 50670.0 +1310. 49360.0 75000 ---- ---- ---- ---- 55390.0 +1345. 54045.0 80000 ---- ---- ---- ---- 60120.0 +1390. 58730.0 85000 ---- ---- ---- ---- 64845.0 +1430. 63415.0 90000 ---- ---- ---- ---- 69565.0 +1465. 68100.0 95000 ---- ---- ---- ---- 74290.0 +1500. 72790.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 30. +5. 25. 10000 ---- ---- ---- ---- 2070. +205. 1865. 100000 ---- ---- ---- ---- 78235.0 +1485. 76750.0 15000 ---- ---- ---- ---- 4030. +595. 3435. 20000 ---- ---- ---- ---- 6835. +770. 6065. 25000 ---- ---- ---- ---- 10335.0 +880. 9455. 30000 ---- ---- ---- ---- 14310.0 +1010. 13300.0 35000 ---- ---- ---- ---- 18575.0 +1150. 17425.0 40000 ---- ---- ---- ---- 22980.0 +1255. 21725.0 45000 ---- ---- ---- ---- 27440.0 +1290. 26150.0 5000 ---- ---- ---- ---- 725. +70. 655. 50000 ---- ---- ---- ---- 31940.0 +1270. 30670.0 500000 ---- ---- ---- ---- 4537. +2815. 4509. 55000 ---- ---- ---- ---- 36480.0 +1240. 35240.0 60000 ---- ---- ---- ---- 41060.0 +1215. 39845.0 65000 ---- ---- ---- ---- 45685.0 +1230. 44455.0 70000 ---- ---- ---- ---- 50335.0 +1265. 49070.0 75000 ---- ---- ---- ---- 54990.0 +1305. 53685.0 80000 ---- ---- ---- ---- 59650.0 +1350. 58300.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 18 3156 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3000.50B 2953.25A 3000.25B 2994.25 +39.50 2954.75 1100 ---- 2900.50B 2853.75A 2900.00B 2894.50 +39.50 2855.00 1200 ---- 2801.75B 2753.75A 2801.75B 2794.75 +39.50 2755.25 1300 ---- 2702.00B 2653.75A 2701.50B 2695.00 +39.50 2655.50 1400 ---- 2601.25B 2554.00A 2601.00B 2595.25 +39.50 2555.75 4 1500 ---- 2501.25B 2454.50A 2501.00B 2495.25 +39.25 2456.00 1600 ---- 2401.50B 2354.25A 2401.00B 2395.50 +39.50 2356.00 1700 ---- 2302.75B 2254.50A 2302.50B 2295.75 +39.50 2256.25 1800 ---- 2202.00B 2154.75A 2201.75B 2196.00 +39.50 2156.50 1900 ---- 2102.25B 2055.25A 2102.00B 2096.25 +39.50 2056.75 2000 ---- 2002.25B 1955.00A 2001.75B 1996.25 +39.25 1957.00 2100 ---- 1903.50B 1855.25A 1903.25B 1896.50 +39.25 1857.25 2200 ---- 1802.75B 1755.50A 1802.50B 1796.75 +39.25 1757.50 2250 ---- 1752.75B 1705.50A 1752.25B 1746.75 +39.25 1707.50 2300 ---- 1703.00B 1655.75A 1702.75B 1697.00 +39.50 1657.50 2350 ---- 1654.00B 1605.75A 1653.50B 1647.00 +39.25 1607.75 2400 ---- 1603.25B 1556.00A 1603.00B 1597.25 +39.50 1557.75 2450 ---- 1553.25B 1506.00A 1552.75B 1547.25 +39.25 1508.00 2500 ---- 1503.25B 1456.00A 1503.00B 1497.25 +39.25 1458.00 2550 ---- 1453.50B 1406.25A 1453.25B 1447.50 +39.25 1408.25 2600 ---- 1404.50B 1356.75A 1404.00B 1397.50 +39.25 1358.25 2650 ---- 1353.75B 1306.50A 1353.50B 1347.75 +39.25 1308.50 2700 ---- 1304.25B 1256.50A 1304.25B 1297.75 +39.25 1258.50 2750 ---- 1254.00B 1206.50A 1253.75B 1248.00 +39.25 1208.75 2800 ---- 1204.00B 1156.75A 1203.50B 1198.00 +39.25 1158.75 2850 ---- 1155.00B 1107.00A 1154.50B 1148.25 +39.25 1109.00 2880 ---- 1124.25B 1077.00A 1124.00B 1118.25 +39.25 1079.00 2890 ---- 1114.25B 1067.00A 1114.00B 1108.25 +39.25 1069.00 2900 ---- 1104.25B 1057.00A 1104.00B 1098.25 +39.25 1059.00 2910 ---- 1094.25B 1047.00A 1093.75B 1088.25 +39.25 1049.00 2920 ---- 1084.75B 1037.00A 1084.75B 1078.50 +39.25 1039.25 2930 ---- 1074.25B 1027.00A 1073.75B 1068.50 +39.25 1029.25 2940 ---- 1065.50B 1017.00A 1065.00B 1058.50 +39.25 1019.25 2950 ---- 1054.50B 1007.00A 1054.25B 1048.50 +39.25 1009.25 2960 ---- 1044.50B 997.00A 1044.25B 1038.50 +39.25 999.25 2970 ---- 1034.50B 987.00A 1034.25B 1028.50 +39.25 989.25 2980 ---- 1024.50B 977.25A 1024.25B 1018.50 +39.25 979.25 2990 ---- 1014.50B 967.25A 1014.25B 1008.50 +39.25 969.25 3000 ---- 1004.50B 957.25A 1004.25B 998.50 +39.25 959.25 3010 ---- 995.00B 947.50A 995.00B 988.75 +39.25 949.50 3020 ---- 984.50B 937.50A 984.50B 978.75 +39.25 939.50 3030 ---- 975.75B 927.50A 975.50B 968.75 +39.25 929.50 3040 ---- 964.75B 917.25A 964.50B 958.75 +39.25 919.50 3050 ---- 954.75B 907.25A 954.50B 948.75 +39.25 909.50 3060 ---- 944.75B 897.50A 944.50B 938.75 +39.25 899.50 3070 ---- 934.75B 887.50A 934.50B 928.75 +39.25 889.50 3080 ---- 924.75B 877.50A 924.50B 918.75 +39.00 879.75 3090 ---- 914.75B 867.50A 914.25B 909.00 +39.25 869.75 3100 ---- 904.75B 857.50A 904.25B 899.00 +39.25 859.75 3110 ---- 894.75B 847.50A 894.50B 889.00 +39.25 849.75 3120 ---- 886.00B 837.50A 885.75B 879.00 +39.25 839.75 3130 ---- 875.00B 827.50A 874.75B 869.00 +39.25 829.75 3140 ---- 865.00B 817.75A 864.75B 859.00 +39.25 819.75 3150 ---- 855.00B 807.75A 854.75B 849.00 +39.00 810.00 3160 ---- 845.00B 797.75A 844.75B 839.00 +39.00 800.00 3170 ---- 835.00B 788.25A 834.75B 829.25 +39.25 790.00 3180 ---- 825.00B 777.75A 824.50B 819.25 +39.25 780.00 3190 ---- 816.25B 767.75A 816.25B 809.25 +39.25 770.00 3200 ---- 806.25B 758.00A 805.75B 799.25 +39.00 760.25 3210 ---- 795.25B 748.00A 795.00B 789.25 +39.00 750.25 3220 ---- 785.25B 738.00A 785.00B 779.25 +39.00 740.25 3230 ---- 775.25B 728.00A 775.00B 769.50 +39.25 730.25 3240 ---- 765.25B 718.00A 764.75B 759.50 +39.25 720.25 3250 ---- 755.25B 708.00A 755.00B 749.50 +39.00 710.50 5 3260 ---- 746.50B 698.25A 746.25B 739.50 +39.00 700.50 3270 ---- 735.50B 688.25A 735.25B 729.50 +39.00 690.50 3280 ---- 725.50B 678.25A 725.25B 719.50 +39.00 680.50 3290 ---- 715.50B 668.25A 715.25B 709.75 +39.00 670.75 3300 ---- 705.50B 658.50A 705.00B 699.75 +39.00 660.75 2 3310 ---- 695.50B 648.75A 695.25B 689.75 +39.00 650.75 3320 ---- 686.75B 638.50A 686.50B 679.75 +39.00 640.75 3330 ---- 675.75B 628.50A 675.50B 670.00 +39.25 630.75 3340 ---- 666.75B 618.50A 666.75B 660.00 +39.00 621.00 3350 ---- 655.75B 609.00A 655.25B 650.00 +39.00 611.00 3360 ---- 645.75B 598.75A 645.50B 640.00 +39.00 601.00 3370 ---- 637.00B 588.75A 636.75B 630.25 +39.00 591.25 3380 ---- 626.00B 579.00A 625.75B 620.25 +39.00 581.25 3390 ---- 616.00B 569.00A 615.75B 610.25 +39.00 571.25 3400 ---- 606.00B 559.00A 605.50B 600.25 +38.75 1 561.50 1 3410 ---- 596.25B 549.00A 596.00B 590.50 +39.00 551.50 1 1 3420 ---- 586.25B 539.25A 586.00B 580.50 +39.00 541.50 1 3430 ---- 576.25B 529.25A 576.00B 570.50 +38.75 531.75 3440 ---- 566.25B 519.50A 566.00B 560.75 +39.00 521.75 3450 ---- 557.50B 509.50A 557.25B 550.75 +38.75 512.00 22 3460 ---- 546.50B 499.50A 546.25B 540.75 +38.75 502.00 2 3470 ---- 536.50B 489.75A 536.25B 531.00 +38.75 492.25 1 3480 ---- 527.75B 479.75A 527.50B 521.00 +38.75 482.25 1 1 3490 ---- 516.75B 470.00A 516.25B 511.00 +38.50 472.50 2 3500 ---- 507.00B 460.50A 506.75B 501.25 +38.50 462.75 3 3510 ---- 497.00B 450.25A 496.75B 491.25 +38.50 452.75 3520 ---- 487.25B 440.75A 487.00B 481.50 +38.50 443.00 2 3530 ---- 477.25B 431.00A 477.00B 471.50 +38.25 433.25 3540 ---- 467.50B 420.75A 467.25B 461.75 +38.25 423.50 5 3550 ---- 457.50B 411.00A 457.00B 451.75 +38.00 413.75 4 3560 ---- 448.00B 401.25A 448.00B 442.00 +38.00 404.00 3570 ---- 438.00B 391.50A 437.75B 432.25 +37.75 394.50 3580 ---- 428.25B 381.75A 428.00B 422.50 +37.75 384.75 3590 ---- 418.25B 372.00A 418.00B 412.75 +37.75 375.00 2 3600 ---- 408.50B 362.50A 408.25B 402.75 +37.25 365.50 7 5 3610 ---- 398.75B 352.75A 398.50B 393.25 +37.25 356.00 2 1 3620 ---- 389.25B 343.25A 389.00B 383.50 +37.00 346.50 1 3630 ---- 379.50B 333.50A 379.25B 373.75 +36.75 337.00 5 3640 ---- 369.75B 324.00A 369.50B 364.00 +36.50 1 327.50 1 1 3650 339.00 360.25B 314.50A 360.00B 354.50 +36.25 2 318.25 3 18 3660 ---- 351.50B 305.00A 351.50B 344.75 +35.75 309.00 4 3670 ---- 341.00B 295.75A 340.75B 335.25 +35.50 1 299.75 1 2 3680 ---- 331.50B 286.25A 331.25B 325.75 +35.25 290.50 3 3690 ---- 322.00B 277.00A 321.75B 316.25 +35.00 281.25 1 3700 ---- 312.50B 268.00A 312.25B 306.75 +34.50 272.25 11 3710 ---- 303.50B 259.00A 303.50B 297.50 +34.25 263.25 1 1 3720 ---- 293.75B 250.00A 293.50B 288.00 +33.50 254.50 2 3730 ---- 284.50B 240.75A 284.25B 278.75 +33.00 245.75 7 3740 234.00 276.00B 231.75A 275.50B 269.50 +32.50 3 237.00 6 3750 ---- 266.75B 223.00A 266.75B 260.50 +32.25 228.25 13 16 3760 ---- 257.00B 214.50A 256.75B 251.25 +31.50 219.75 2 329 3770 249.75 249.75 205.75A 235.50A 242.25 +30.75 2 211.50 11 3780 ---- 239.00B 197.25A 238.75B 233.25 +30.25 203.00 5 2 3790 ---- 230.50B 189.00A 230.50B 224.50 +29.50 195.00 24 3800 ---- 222.25B 181.00A 222.25B 215.75 +28.75 8 187.00 8 123 3810 ---- 212.75B 172.75A 212.50B 207.00 +28.00 1 179.00 3 3820 ---- 204.25B 165.00A 204.00B 198.50 +27.25 171.25 352 3830 ---- 195.75B 158.25A 195.50B 190.00 +26.50 2 163.50 4 3 3840 ---- 187.25B 149.50A 187.00B 181.75 +25.50 156.25 2 3850 ---- 179.25B 142.00A 179.00B 173.50 +24.75 1 148.75 31 100 3860 ---- 172.00B 132.50A 172.00B 165.50 +23.75 141.75 6 7 3870 ---- 163.25B 125.75A 163.00B 157.75 +23.00 3 134.75 5 9 3880 ---- 155.50B 119.00A 155.25B 150.00 +22.25 127.75 8 2 3890 ---- 148.50B 112.50A 148.50B 142.25 +21.25 121.00 9 64 3900 128.00 140.25B 106.25A 140.00B 134.75 +20.25 13 114.50 61 75 3910 123.00 133.75B 100.00A 133.75B 127.50 +19.25 2 108.25 16 5 3920 ---- 127.50B 94.00A 127.50B 120.50 +18.25 102.25 13 3930 102.25 120.50B 88.25A 120.50B 113.50 +17.25 3 96.25 4 13 3940 109.00 113.75B 82.75A 113.75B 106.75 +16.25 4 90.50 3 55 3950 87.50 107.00B 77.25A 95.25A 100.00 +15.25 9 84.75 56 44 3960 ---- 100.50B 72.00A 100.50B 93.75 +14.25 1 79.50 20 7 3970 70.50 94.00B 67.00A 94.00B 87.50 +13.25 2 74.25 2 11 3980 72.50 88.00B 62.00A 88.00B 81.50 +12.25 3 69.25 46 3990 78.75 82.50B 57.50A 72.25A 75.75 +11.25 10 64.50 3 14 4000 61.75 77.00B 53.00A 69.00 70.25 +10.50 74 59.75 59 211 4010 68.75 72.00B 48.75A 70.75B 65.00 +9.50 2 55.50 2 6 4020 ---- 67.00B 45.00A 67.00B 59.75 +8.50 1 51.25 1 10 4030 ---- 62.25B 41.25A 62.25B 55.00 +7.75 47.25 2 13 4040 ---- 57.75B 37.50A 57.75B 50.50 +7.00 43.50 3 10 4050 46.50 53.50B 34.25A 44.25A 46.00 +6.00 17 40.00 13 15 4060 45.75 49.50B 31.25A 44.75B 42.00 +5.50 3 36.50 2 10 4070 40.00 45.50B 28.25A 42.75B 38.25 +4.75 2 33.50 8 6 4080 37.25 42.00B 25.50A 33.50A 34.50 +4.00 2 30.50 2 9 4090 ---- 38.50B 23.00A 38.50B 31.25 +3.50 1 27.75 2 3 4100 34.75 35.25B 20.75A 32.00B 28.00 +3.00 39 25.00 46 58 4110 19.00 32.25B 18.75A 19.50A 25.25 +2.50 10 22.75 13 4120 ---- 29.25B 16.75A 29.25B 22.50 +2.00 15 20.50 1 32 4130 ---- 26.75B 15.00A 26.50B 20.25 +1.75 18.50 5 4140 18.50 24.25B 13.50A 21.00B 18.00 +1.50 1 16.50 2 5 4150 ---- 22.00B 12.00A 21.75B 16.00 +1.00 2 15.00 5 9 4160 ---- 19.75B 10.75A 19.75B 14.00 +.75 2 13.25 5 4170 ---- 18.00B 9.50A 18.00B 12.50 +.50 1 12.00 1 11 4180 ---- 16.25B 8.50A 16.25B 11.00 +.25 10.75 4 4190 10.75 14.50B 7.75A 14.25B 9.75 +.25 1 9.50 3 4200 6.50 13.00B 6.50 10.25B 8.50 UNCH 5 8.50 12 53 4210 ---- 11.75B 6.00A 11.50B 7.50 UNCH 1 7.50 5 4220 ---- 10.50B 5.50A 10.25B 6.75 UNCH 6.75 1 10 4230 ---- 9.25B 4.75A 9.00B 5.75 -.25 6.00 3 4240 ---- 8.25B 4.25A 8.25B 5.25 -.25 5.50 9 4250 5.25 7.25B 3.80A 4.60A 4.50 -.30 4 4.80 46 4260 ---- 6.50B 3.40A 6.50B 4.00 -.30 4.30 4 4270 ---- 5.75B 3.05A 5.75B 3.50 -.30 3.80 11 4280 ---- 5.00B 2.75A 5.00B 3.10 -.30 3.40 1 4290 ---- 4.60B 2.45A 4.60B 2.75 -.30 3.05 6 4300 2.50 4.10B 2.20A 2.50 2.45 -.25 1 2.70 16 4310 ---- 3.65B 2.00A 3.65B 2.20 -.20 2.40 15 4320 ---- 3.25B 1.80A 3.25B 1.95 -.20 2.15 3 4330 ---- 2.85B 1.65A 2.85B 1.75 -.20 1.95 3 4340 ---- 2.55B 1.50A 2.55B 1.55 -.20 1.75 2 4350 ---- 2.25B 1.35A 2.25B 1.40 -.20 1.60 5 4360 ---- 2.00B 1.25A 2.00B 1.30 -.15 1.45 4370 ---- 1.75B 1.15A 1.75B 1.15 -.15 1.30 1 4380 ---- 1.55B 1.05A 1.55B 1.05 -.15 1.20 3 4390 ---- 1.40B 1.00A 1.40B .95 -.15 1.10 7 4400 ---- 1.20B .90A 1.20B .90 -.10 1.00 3 4410 ---- 1.10B .85A 1.10B .80 -.10 .90 2 4420 ---- .95B .80A .95B .75 -.10 .85 3 4430 ---- .85B .75A .85B .70 -.10 .80 2 4440 ---- .75B ---- .75B .65 -.05 .70 1 4450 ---- ---- ---- ---- .60 -.05 .65 9 4460 ---- ---- ---- ---- .55 -.05 .60 4470 ---- ---- ---- ---- .50 -.05 .55 5 4480 ---- ---- ---- ---- .50 -.05 .55 4490 ---- ---- ---- ---- .45 -.05 .50 1 4500 ---- ---- ---- ---- .40 -.05 .45 2 4510 ---- ---- ---- ---- .40 UNCH .40 4520 ---- ---- ---- ---- .35 -.05 .40 4530 ---- ---- ---- ---- .35 UNCH .35 4540 ---- ---- ---- ---- .35 +.05 .30 4550 ---- ---- ---- ---- .30 UNCH .30 8 4600 ---- ---- ---- ---- .25 +.05 .20 5 4650 .10 .10 .10 .10 .20 +.05 1 .15 1 4700 ---- ---- ---- ---- .15 +.05 .10 4750 ---- ---- ---- ---- .10 +.05 .05 1 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3201.00B 3153.00A 3201.00B 3194.00 +39.50 3154.50 900 ---- 3100.25B 3053.00A 3100.00B 3094.25 +39.50 3054.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3021.00B 2975.50A 3020.50B 3017.00 +39.50 2977.50 1100 ---- 2921.00B 2875.00A 2920.75B 2917.50 +39.50 2878.00 1200 ---- 2822.25B 2775.50A 2821.75B 2818.25 +39.75 2778.50 1300 ---- 2723.00B 2676.00A 2722.75B 2718.75 +39.75 2679.00 1400 ---- 2623.25B 2577.25A 2623.00B 2619.25 +39.50 2579.75 1500 ---- 2523.25B 2477.50A 2523.00B 2519.75 +39.50 2480.25 1600 ---- 2424.75B 2377.75A 2424.50B 2420.25 +39.50 2380.75 1700 ---- 2324.50B 2278.50A 2324.25B 2321.00 +39.75 2281.25 1800 ---- 2227.00B 2179.00A 2226.50B 2221.50 +39.50 2182.00 1900 ---- 2126.50B 2080.00A 2126.00B 2122.00 +39.50 2082.50 2000 ---- 2028.25B 1980.25A 2028.00B 2022.50 +39.50 1983.00 2100 ---- 1928.00B 1881.25A 1927.75B 1923.25 +39.50 1883.75 2200 ---- 1828.50B 1782.00A 1828.50B 1823.75 +39.50 1784.25 2250 ---- 1779.00B 1732.00A 1778.75B 1774.00 +39.25 1734.75 2300 ---- 1730.25B 1682.75A 1729.75B 1724.50 +39.50 1685.00 2350 ---- 1679.75B 1632.75A 1679.50B 1674.75 +39.50 1635.25 2400 ---- 1630.00B 1583.00A 1629.50B 1625.00 +39.25 1585.75 2450 ---- 1580.50B 1533.50A 1580.25B 1575.50 +39.50 1536.00 2500 ---- 1530.75B 1483.75A 1530.25B 1525.75 +39.25 1486.50 1 2550 ---- 1481.25B 1434.25A 1481.00B 1476.25 +39.50 1436.75 2600 ---- 1432.75B 1384.75A 1432.50B 1426.50 +39.25 1387.25 2650 ---- 1382.00B 1336.25A 1381.50B 1377.00 +39.25 1337.75 2700 ---- 1333.50B 1285.50A 1333.50B 1327.50 +39.25 1288.25 2750 ---- 1283.25B 1236.00A 1283.00B 1277.75 +39.00 1238.75 2800 ---- 1234.50B 1186.50A 1234.50B 1228.25 +39.00 1189.25 2850 ---- 1184.00B 1137.50A 1183.50B 1178.75 +39.00 1139.75 2900 ---- 1134.75B 1088.00A 1134.25B 1129.50 +39.25 1090.25 2910 ---- 1125.75B 1077.75A 1125.50B 1119.50 +39.00 1080.50 2920 ---- 1114.75B 1068.25A 1114.50B 1109.75 +39.25 1070.50 2930 ---- 1106.00B 1058.00A 1105.75B 1099.75 +39.00 1060.75 2940 ---- 1095.25B 1048.25A 1094.75B 1090.00 +39.25 1050.75 2950 ---- 1086.25B 1038.25A 1086.00B 1080.00 +39.00 1041.00 2960 ---- 1075.50B 1029.75A 1075.25B 1070.25 +39.25 1031.00 2970 ---- 1066.50B 1019.00A 1066.25B 1060.25 +39.00 1021.25 2980 ---- 1055.75B 1008.75A 1055.50B 1050.50 +39.25 1011.25 2990 ---- 1046.75B 999.25A 1046.25B 1040.50 +39.00 1001.50 3000 ---- 1036.00B 989.00A 1035.75B 1030.75 +39.25 991.50 3010 ---- 1027.00B 979.25A 1026.75B 1020.75 +39.00 981.75 3020 ---- 1016.25B 969.25A 1016.00B 1011.00 +39.00 972.00 3030 ---- 1006.25B 959.50A 1005.75B 1001.25 +39.25 962.00 3040 ---- 996.50B 950.00A 996.25B 991.25 +39.00 952.25 3050 ---- 986.75B 940.25A 986.50B 981.50 +39.25 942.25 1 3060 ---- 977.75B 931.00A 977.50B 971.50 +39.00 932.50 3070 ---- 966.75B 920.50A 966.50B 961.75 +39.00 922.75 3080 ---- 957.00B 910.75A 956.75B 952.00 +39.25 912.75 3090 ---- 947.25B 900.75A 946.75B 942.00 +39.00 903.00 3100 ---- 937.50B 890.75A 937.25B 932.25 +39.00 893.25 1 3110 ---- 927.75B 880.75A 927.25B 922.50 +39.00 883.50 3120 ---- 918.25B 871.00A 918.25B 912.75 +39.25 873.50 3130 ---- 908.00B 861.25A 907.75B 902.75 +39.00 863.75 3140 ---- 898.25B 851.50A 898.00B 893.00 +39.00 854.00 3150 ---- 888.50B 842.75A 888.25B 883.25 +39.00 844.25 3160 ---- 879.00B 831.75A 879.00B 873.50 +39.00 834.50 3170 ---- 868.75B 822.00A 868.50B 863.50 +38.75 824.75 3180 ---- 859.00B 812.25A 858.75B 853.75 +38.75 815.00 3190 ---- 849.25B 803.00A 849.00B 844.00 +38.75 805.25 3200 ---- 839.50B 792.75A 839.25B 834.25 +38.75 795.50 3210 ---- 829.75B 783.00A 829.50B 824.50 +38.75 785.75 3220 ---- 820.00B 773.25A 819.75B 814.75 +38.75 776.00 3230 ---- 811.25B 764.75A 810.75B 805.00 +38.75 766.25 3240 ---- 801.50B 754.00A 801.00B 795.25 +38.50 756.75 3250 ---- 790.75B 744.50A 790.50B 785.50 +38.50 747.00 3260 ---- 781.00B 734.50A 780.75B 775.75 +38.50 737.25 3270 ---- 772.25B 724.75A 772.25B 766.00 +38.25 727.75 3280 ---- 761.50B 715.00A 761.25B 756.25 +38.25 718.00 3290 ---- 752.75B 705.75A 752.75B 746.75 +38.50 708.25 3300 ---- 742.25B 695.75A 742.00B 737.00 +38.25 698.75 3310 ---- 733.50B 686.50A 733.25B 727.25 +38.25 689.00 3320 ---- 722.75B 677.75A 722.25B 717.75 +38.25 679.50 3330 ---- 712.25B 667.25A 712.00B 708.00 +38.25 669.75 3340 ---- 703.75B 657.25A 703.75B 698.25 +38.00 660.25 3350 ---- 694.75B 648.75A 694.75B 688.75 +38.00 650.75 3360 ---- 685.00B 638.50A 684.75B 679.25 +38.25 641.00 3370 ---- 674.50B 629.00A 674.25B 669.50 +38.00 631.50 3380 ---- 665.00B 619.50A 664.75B 660.00 +38.00 622.00 3390 ---- 655.50B 610.00A 655.25B 650.50 +38.00 612.50 3400 ---- 646.00B 600.50A 645.75B 640.75 +37.75 603.00 5 3410 ---- 636.50B 590.75A 636.25B 631.25 +37.50 593.75 3420 ---- 626.75B 581.25A 626.50B 621.75 +37.50 584.25 3430 ---- 618.25B 571.75A 617.75B 612.25 +37.25 575.00 3440 ---- 608.75B 562.25A 608.25B 602.75 +37.25 565.50 3450 ---- 598.50B 553.25A 598.25B 593.25 +37.00 556.25 3460 ---- 589.00B 544.75A 588.75B 583.75 +36.75 547.00 3470 ---- 579.50B 534.50A 579.25B 574.50 +36.75 537.75 3480 ---- 570.00B 525.25A 569.75B 565.00 +36.50 528.50 3490 ---- 561.75B 516.00A 561.75B 555.75 +36.50 519.25 3500 ---- 551.25B 506.75A 551.00B 546.25 +36.00 510.25 2 3 3510 ---- 542.00B 497.25A 541.75B 537.00 +36.00 501.00 3520 ---- 533.00B 488.00A 533.00B 527.50 +35.50 492.00 3530 ---- 523.50B 479.25A 523.25B 518.25 +35.50 482.75 3540 ---- 515.00B 469.75A 515.00B 509.00 +35.25 473.75 3550 ---- 505.00B 460.75A 504.75B 499.75 +35.00 464.75 3560 ---- 495.75B 452.75A 495.50B 490.75 +35.00 455.75 3570 ---- 486.50B 442.75A 486.00B 481.50 +34.50 447.00 3580 ---- 478.25B 433.75A 478.25B 472.25 +34.25 438.00 3590 ---- 468.25B 424.75A 468.00B 463.25 +34.00 429.25 3600 ---- 459.25B 416.00A 459.00B 454.25 +33.75 420.50 3 3610 ---- 450.25B 407.00A 450.00B 445.25 +33.50 411.75 3620 ---- 441.25B 398.25A 441.00B 436.25 +33.25 403.00 2 3630 ---- 432.25B 389.50A 432.00B 427.25 +32.75 394.50 1 3640 ---- 423.50B 381.00A 423.25B 418.50 +32.75 385.75 2 1 3650 ---- 414.50B 372.25A 414.25B 409.50 +32.25 377.25 1 3660 ---- 405.75B 363.75A 405.50B 400.75 +32.00 368.75 3670 398.00 398.00 356.25A 384.75A 392.00 +31.75 3 360.25 5 3680 ---- 388.75B 347.00A 388.75B 383.25 +31.25 352.00 2 1 3690 ---- 380.50B 338.50A 380.50B 374.75 +31.00 343.75 1 1 3700 ---- 371.00B 330.25A 370.75B 366.00 +30.50 335.50 1 16 3710 ---- 363.50B 322.00A 363.50B 357.50 +30.25 327.25 1 1 3720 ---- 355.00B 314.75A 355.00B 349.00 +30.00 319.00 3730 ---- 346.50B 305.75A 346.50B 340.75 +29.75 311.00 1 3740 ---- 337.25B 298.75A 337.00B 332.25 +29.25 303.00 3750 ---- 329.00B 290.00A 328.75B 324.00 +28.75 295.25 1 3760 ---- 321.25B 282.00A 321.25B 315.75 +28.25 287.50 3770 ---- 312.75B 274.25A 312.50B 307.75 +28.00 279.75 2 3780 ---- 305.50B 267.50A 305.50B 299.50 +27.50 272.00 2 3790 ---- 297.50B 259.00A 297.50B 291.50 +27.00 264.50 1 3800 274.25 288.75B 252.00A 252.00A 283.50 +26.50 15 257.00 13 58 3810 ---- 280.75B 244.25A 280.50B 275.75 +26.25 249.50 3820 ---- 273.25B 235.00A 273.25B 268.00 +25.75 242.25 1 3830 ---- 265.75B 228.00A 265.75B 260.25 +25.00 1 235.25 4 3840 ---- 258.50B 221.00A 258.25B 252.75 +24.75 1 228.00 3850 ---- 250.25B 214.00A 250.25B 245.25 +24.25 2 221.00 4 11 3860 ---- 242.75B 207.25A 242.50B 237.75 +23.50 214.25 4 3 3870 ---- 236.25B 200.50A 236.25B 230.50 +23.00 207.50 1 2 3880 ---- 229.75B 194.00A 229.75B 223.25 +22.50 42 200.75 2 4 3890 ---- 222.50B 187.50A 222.50B 216.25 +22.00 194.25 5 3900 196.00 215.50B 181.25A 215.50B 209.25 +21.25 6 188.00 20 132 3910 199.00 208.50B 175.00A 201.50B 202.25 +20.75 1 181.50 5 5 3920 ---- 201.75B 169.00A 201.75B 195.50 +20.25 175.25 1 2 3930 ---- 195.00B 163.00A 195.00B 188.75 +19.50 169.25 1 5 3940 ---- 188.25B 157.00A 188.25B 182.00 +18.75 163.25 9 8 3950 171.50 181.75B 151.25A 151.25A 175.50 +18.00 3 157.50 10 11 3960 173.00 175.25B 145.75A 167.75A 169.25 +17.50 4 151.75 1 3 3970 ---- 169.00B 140.00A 169.00B 163.00 +17.00 146.00 1 4 3980 153.50 162.75B 134.75A 134.75A 156.75 +16.25 3 140.50 6 3990 ---- 156.75B 129.50A 156.75B 150.75 +15.75 135.00 5 4000 146.25 150.75B 124.25A 148.25B 145.00 +15.25 16 129.75 10 42 4010 ---- 145.00B 119.00A 145.00B 139.00 +14.50 42 124.50 3 11 4020 ---- 139.25B 114.00A 139.25B 133.50 +14.00 119.50 4 9 4030 ---- 133.50B 109.25A 133.50B 127.75 +13.25 114.50 2 3 4040 121.50 128.25B 104.50A 128.25B 122.50 +12.75 6 109.75 5 6 4050 115.25 122.75B 99.75A 99.75A 117.25 +12.25 4 105.00 4 19 4060 ---- 118.00B 95.25A 118.00B 112.00 +11.50 100.50 6 4070 107.00 113.25B 91.00A 104.00A 107.00 +11.00 1 96.00 2 192 4080 ---- 108.25B 86.75A 108.00B 102.00 +10.50 91.50 5 4090 ---- 103.75B 82.75A 103.75B 97.25 +10.00 1 87.25 5 4100 87.50 99.00B 78.75A 94.75B 92.50 +9.25 14 83.25 11 18 4110 87.00 94.75B 74.75A 74.75A 88.00 +8.75 1 79.25 1 13 4120 ---- 90.50B 71.25A 90.50B 83.75 +8.50 1 75.25 1 10 4130 ---- 86.50B 67.50A 86.50B 79.50 +8.00 1 71.50 5 14 4140 ---- 82.25B 64.25A 82.00B 75.50 +7.50 68.00 1 9 4150 71.25 78.50B 60.75A 60.75A 71.50 +7.00 4 64.50 14 53 4160 ---- 74.75B 57.50A 74.50B 67.75 +6.50 61.25 8 17 4170 65.25 71.25B 54.50A 62.75A 64.00 +6.00 1 58.00 1 9 4180 ---- 67.75B 51.25A 67.75B 60.50 +5.50 55.00 1 8 4190 ---- 64.25B 48.50A 64.00B 57.25 +5.25 1 52.00 1 9 4200 49.75 61.00B 45.75A 52.75B 54.00 +4.75 24 49.25 8 80 4210 ---- 57.75B 43.25A 57.75B 50.75 +4.25 2 46.50 15 4220 ---- 54.75B 40.75A 54.50B 47.75 +4.00 43.75 5 23 4230 ---- 51.75B 38.25A 51.50B 45.00 +3.75 41.25 3 9 4240 44.25 49.00B 36.00A 42.25A 42.25 +3.25 3 39.00 2 20 4250 45.50 46.25B 33.75A 41.00B 39.50 +2.75 14 36.75 18 111 4260 ---- 43.50B 31.75A 43.50B 37.25 +2.75 34.50 1 22 4270 ---- 41.25B 29.75A 41.25B 34.75 +2.50 4 32.25 3 25 4280 ---- 38.75B 28.00A 38.75B 32.50 +2.00 3 30.50 17 28 4290 28.75 36.50B 26.25A 36.50B 30.50 +2.00 12 28.50 21 28 4300 27.75 34.00B 24.50A 28.00 28.25 +1.50 13 26.75 12 134 4310 27.25 32.25B 22.75A 22.75A 26.50 +1.50 1 25.00 18 21 4320 25.00 30.00B 21.25A 27.25B 24.50 +1.00 3 23.50 1 12 4330 23.25 28.25B 20.00A 20.00A 23.00 +1.25 2 21.75 4 4340 ---- ---- ---- 18.50A 21.25 UNCH ---- 4350 21.25 24.75B 17.25A 17.25A 19.75 +.75 3 19.00 12 35 4360 ---- ---- ---- 16.25A 18.25 UNCH ---- 4370 ---- ---- ---- 15.00A 17.00 UNCH ---- 4380 ---- ---- ---- 14.00A 15.75 UNCH ---- 4400 17.00 17.50B 12.25A 13.25 13.50 +.25 20 13.25 23 47 4450 10.00 12.00B 8.50A 10.25B 9.25 +.25 1 9.00 7 11 4500 ---- 8.25B 6.00A 8.25B 6.25 UNCH 5 6.25 1 17 4550 ---- ---- ---- 4.10A 4.25 UNCH ---- 4600 ---- 3.65B ---- 3.65B 2.95 +.10 2.85 6 6 4700 ---- 1.65B ---- 1.55B 1.45 +.10 1.35 2 4 4800 ---- ---- ---- ---- .75 +.05 .70 3 4900 ---- ---- ---- ---- .40 UNCH .40 5000 ---- ---- ---- ---- .25 +.05 .20 5 5100 ---- ---- ---- .35A .15 UNCH ---- 5200 ---- ---- ---- .30A .10 UNCH ---- 800 ---- 3220.75B 3173.25A 3220.50B 3216.00 +39.75 3176.25 900 ---- 3121.50B 3073.75A 3121.50B 3116.50 +39.50 3077.00 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3011.25B 2963.25A 3010.75B 3005.75 +39.75 2966.00 1100 ---- 2912.25B 2864.25A 2911.75B 2906.50 +39.50 2867.00 1200 ---- 2812.25B 2765.25A 2811.75B 2807.50 +39.50 2768.00 1300 ---- 2713.00B 2666.25A 2712.75B 2708.50 +39.50 2669.00 1400 ---- 2614.75B 2567.25A 2614.75B 2609.50 +39.50 2570.00 1500 ---- 2516.25B 2468.25A 2515.75B 2510.50 +39.50 2471.00 1600 ---- 2416.50B 2369.25A 2416.25B 2411.50 +39.50 2372.00 1700 ---- 2317.25B 2271.25A 2317.00B 2312.50 +39.50 2273.00 1800 ---- 2218.75B 2171.50A 2218.50B 2213.50 +39.50 2174.00 1900 ---- 2119.75B 2072.50A 2119.50B 2114.75 +39.50 2075.25 2000 ---- 2021.00B 1973.75A 2020.75B 2016.00 +39.50 1976.50 2100 ---- 1922.25B 1876.00A 1922.00B 1917.25 +39.50 1877.75 2200 ---- 1823.50B 1776.50A 1823.00B 1818.50 +39.50 1779.00 2250 ---- 1774.25B 1728.00A 1774.00B 1769.00 +39.25 1729.75 2300 ---- 1726.00B 1677.75A 1725.75B 1719.75 +39.25 1680.50 2350 ---- 1675.75B 1628.50A 1675.50B 1670.50 +39.50 1631.00 2400 ---- 1625.75B 1580.25A 1625.50B 1621.25 +39.50 1581.75 2450 ---- 1577.25B 1530.75A 1577.00B 1572.00 +39.50 1532.50 2500 ---- 1529.00B 1481.00A 1528.50B 1522.75 +39.25 1483.50 2550 ---- 1479.75B 1431.75A 1479.75B 1473.50 +39.25 1434.25 2600 ---- 1428.75B 1383.25A 1428.50B 1424.50 +39.50 1385.00 2650 ---- 1381.50B 1333.75A 1381.00B 1375.25 +39.25 1336.00 2700 ---- 1332.50B 1284.75A 1332.50B 1326.25 +39.25 1287.00 2750 ---- 1282.50B 1235.75A 1282.25B 1277.25 +39.25 1238.00 2800 ---- 1233.00B 1186.50A 1233.00B 1228.25 +39.25 1189.00 2850 ---- 1184.50B 1138.00A 1184.00B 1179.25 +39.25 1140.00 2900 ---- 1136.75B 1089.25A 1136.50B 1130.50 +39.25 1091.25 2950 ---- 1087.25B 1040.25A 1086.75B 1081.75 +39.00 1042.75 3000 ---- 1039.00B 991.75A 1039.00B 1033.25 +39.00 994.25 3010 ---- 1029.75B 982.00A 1029.25B 1023.50 +39.00 984.50 3020 ---- 1019.25B 973.50A 1019.00B 1013.75 +38.75 975.00 3030 ---- 1010.50B 962.75A 1010.50B 1004.25 +39.00 965.25 3040 ---- 1000.25B 953.50A 1000.25B 994.50 +39.00 955.50 3050 ---- 990.25B 944.50A 990.00B 984.75 +38.75 946.00 3060 ---- 981.25B 934.00A 981.25B 975.00 +38.75 936.25 3070 ---- 971.25B 924.50A 971.25B 965.50 +38.75 926.75 3080 ---- 961.25B 914.50A 961.00B 955.75 +38.75 917.00 3090 ---- 952.50B 906.00A 952.50B 946.25 +38.75 907.50 3100 ---- 942.00B 895.25A 941.75B 936.50 +38.75 897.75 3110 ---- 933.25B 885.75A 933.25B 927.00 +38.75 888.25 3120 ---- 923.75B 876.00A 923.75B 917.25 +38.50 878.75 3130 ---- 912.50B 866.50A 912.25B 907.75 +38.50 869.25 3140 ---- 903.50B 857.00A 903.25B 898.00 +38.50 859.50 3150 ---- 894.25B 847.50A 894.25B 888.50 +38.50 850.00 3160 ---- 885.00B 837.75A 885.00B 879.00 +38.50 840.50 3170 ---- 874.75B 828.25A 874.50B 869.25 +38.25 831.00 3180 ---- 865.25B 818.75A 865.00B 859.75 +38.25 821.50 3190 ---- 855.50B 809.25A 855.25B 850.25 +38.25 812.00 3200 ---- 846.00B 799.75A 845.50B 840.75 +38.25 802.50 3210 ---- 836.50B 791.50A 836.25B 831.25 +38.00 793.25 3220 ---- 827.00B 780.75A 826.75B 821.75 +38.00 783.75 3230 ---- 817.50B 771.75A 817.25B 812.25 +38.00 774.25 3240 ---- 808.00B 762.25A 807.75B 802.75 +37.75 765.00 3250 ---- 799.50B 752.50A 799.50B 793.25 +37.75 755.50 3260 ---- 790.00B 743.50A 790.00B 783.75 +37.75 746.00 3270 ---- 779.75B 733.75A 779.50B 774.50 +37.75 736.75 3280 ---- 770.50B 724.75A 770.50B 765.00 +37.50 727.50 3290 ---- 761.75B 715.00A 761.75B 755.50 +37.25 718.25 3300 ---- 751.50B 705.75A 751.25B 746.25 +37.50 708.75 3310 ---- 742.00B 697.50A 741.50B 736.75 +37.25 699.50 3320 ---- 732.75B 688.25A 732.50B 727.50 +37.25 690.25 3330 ---- 724.00B 679.00A 724.00B 718.25 +37.25 681.00 3340 ---- 714.00B 668.75A 713.50B 709.00 +37.00 672.00 3350 ---- 704.75B 659.50A 704.50B 699.50 +36.75 662.75 3360 ---- 696.50B 650.25A 696.50B 690.25 +36.75 653.50 3370 ---- 687.00B 641.25A 687.00B 681.00 +36.50 644.50 3380 ---- 677.00B 632.00A 676.75B 672.00 +36.75 635.25 3390 ---- 667.75B 623.00A 667.25B 662.75 +36.50 626.25 3400 ---- 658.50B 615.00A 658.25B 653.50 +36.25 617.25 3410 ---- 650.25B 604.75A 650.00B 644.50 +36.25 608.25 3420 ---- 640.25B 595.75A 639.75B 635.25 +36.00 599.25 3430 ---- 631.25B 587.75A 631.00B 626.25 +36.00 590.25 3440 ---- 621.75B 577.75A 621.50B 617.00 +35.50 581.50 3450 ---- 614.00B 569.00A 614.00B 608.00 +35.50 572.50 3460 ---- 605.00B 560.00A 604.50B 599.00 +35.25 563.75 3470 ---- 596.00B 551.25A 595.50B 590.00 +35.25 554.75 3480 ---- 587.00B 542.50A 587.00B 581.25 +35.25 546.00 3490 ---- 577.25B 533.50A 577.00B 572.25 +35.00 537.25 3500 ---- 568.25B 525.00A 568.00B 563.25 +34.50 528.75 3510 ---- 559.50B 516.25A 559.25B 554.50 +34.50 520.00 3520 ---- 550.50B 507.50A 550.25B 545.75 +34.50 511.25 3530 ---- 542.50B 499.00A 542.50B 537.00 +34.25 502.75 3540 ---- 533.75B 491.25A 533.75B 528.25 +34.00 494.25 3550 ---- 525.00B 482.75A 525.00B 519.50 +33.75 485.75 3560 ---- 516.25B 473.25A 516.25B 510.75 +33.50 477.25 3570 ---- 507.75B 465.00A 507.75B 502.25 +33.25 469.00 3580 ---- 499.25B 457.50A 499.25B 493.50 +33.00 460.50 3590 ---- 490.00B 448.25A 490.00B 485.00 +32.75 452.25 3600 ---- 481.25B 439.75A 481.00B 476.50 +32.50 444.00 3610 ---- 472.75B 431.50A 472.50B 468.00 +32.25 435.75 3620 ---- 464.25B 424.50A 464.00B 459.50 +32.00 427.50 3630 ---- 456.00B 415.25A 455.75B 451.25 +31.75 419.50 3640 ---- 447.50B 407.25A 447.25B 442.75 +31.25 411.50 3650 ---- 439.25B 399.25A 439.00B 434.50 +31.00 403.50 3660 ---- 431.75B 391.25A 431.50B 426.25 +30.75 395.50 3670 ---- 423.75B 384.25A 423.75B 418.00 +30.50 387.50 3680 ---- 415.00B 375.50A 415.00B 410.00 +30.25 379.75 3690 ---- 407.50B 367.75A 407.00B 401.75 +29.75 372.00 3700 ---- 398.50B 360.25A 398.25B 393.75 +29.50 364.25 3710 ---- 391.25B 353.00A 391.25B 385.75 +29.00 356.75 3720 ---- 382.75B 344.50A 382.50B 378.00 +29.00 349.00 3730 ---- 374.75B 337.00A 374.50B 370.00 +28.50 341.50 3740 ---- 367.50B 329.50A 367.50B 362.25 +28.25 334.00 3750 ---- 359.75B 322.00A 359.50B 354.50 +27.75 5 326.75 3760 ---- 352.00B 315.00A 352.00B 346.75 +27.25 319.50 3770 ---- 344.00B 305.50A 343.75B 339.00 +27.00 312.00 3780 ---- 337.00B 298.50A 337.00B 331.50 +26.50 305.00 3790 ---- 328.75B 291.50A 328.50B 324.00 +26.25 297.75 3800 ---- 322.00B 284.50A 322.00B 316.50 +25.75 290.75 2 1 3810 ---- 314.75B 277.50A 314.75B 309.25 +25.50 283.75 3820 ---- 306.75B 270.75A 306.50B 301.75 +24.75 277.00 3830 ---- 300.50B 264.00A 300.50B 294.50 +24.50 270.00 3840 ---- 293.25B 257.25A 293.25B 287.50 +24.25 263.25 3850 ---- 286.25B 250.75A 286.25B 280.25 +23.50 256.75 3860 ---- 279.25B 244.25A 279.25B 273.25 +23.25 250.00 3870 ---- 272.25B 237.75A 272.25B 266.25 +22.75 243.50 3880 ---- 265.25B 231.50A 265.25B 259.50 +22.50 237.00 3890 ---- 258.25B 225.00A 258.25B 252.75 +22.00 230.75 3900 ---- 251.50B 219.00A 251.50B 246.00 +21.50 224.50 3910 ---- 245.00B 212.75A 245.00B 239.25 +21.00 218.25 3920 ---- 238.25B 206.75A 238.25B 232.75 +20.50 212.25 3930 ---- 231.75B 201.00A 231.75B 226.25 +20.00 206.25 3940 ---- 225.25B 195.00A 225.25B 219.75 +19.50 200.25 3950 ---- 219.00B 189.25A 219.00B 213.50 +19.00 194.50 1 3960 ---- 212.75B 183.75A 212.75B 207.25 +18.50 188.75 2 3970 ---- 206.50B 178.00A 206.50B 201.00 +18.00 183.00 3980 ---- 200.50B 172.75A 200.50B 195.00 +17.50 177.50 3990 ---- 194.50B 167.25A 194.50B 189.00 +17.00 172.00 4000 177.75 188.50B 162.00A 188.50B 183.25 +16.75 3 166.50 11 7 4010 ---- 182.75B 156.75A 182.75B 177.25 +16.00 3 161.25 4020 ---- 177.00B 151.25A 177.00B 171.75 +15.75 156.00 4030 ---- 171.25B 146.25A 171.25B 166.00 +15.00 10 151.00 4040 ---- 166.00B 141.50A 165.75B 160.50 +14.50 146.00 4050 ---- 160.25B 136.50A 160.25B 155.25 +14.25 141.00 3 4060 ---- 155.00B 131.75A 155.00B 150.00 +13.75 136.25 4070 ---- 150.00B 127.25A 150.00B 144.75 +13.25 131.50 4080 ---- 144.75B 122.75A 144.50B 139.75 +12.75 127.00 4090 ---- 140.00B 118.00A 139.75B 134.75 +12.25 122.50 4100 ---- 135.25B 114.00A 135.00B 129.75 +11.75 118.00 13 13 4110 ---- 130.75B 109.75A 130.25B 125.00 +11.25 113.75 3 4120 ---- 126.25B 105.50A 126.25B 120.25 +10.75 109.50 4130 ---- 121.75B 101.25A 121.75B 115.75 +10.25 105.50 4140 ---- 117.00B 97.25A 117.00B 111.25 +9.75 101.50 4150 ---- 113.00B 93.25A 113.00B 107.00 +9.50 97.50 4160 ---- 108.75B 89.50A 108.75B 102.75 +9.00 93.75 1 1 4170 ---- 105.00B 86.00A 105.00B 98.50 +8.50 90.00 4180 ---- 101.00B 82.75A 101.00B 94.50 +8.00 86.50 4190 ---- 97.00B 79.00A 96.75B 90.50 +7.50 83.00 1 4200 86.50 93.25B 76.00A 91.00B 86.75 +7.25 3 79.50 10 8 4210 ---- 89.50B 72.50A 89.50B 83.00 +6.75 76.25 1 4220 78.00 86.00B 69.25A 69.25A 79.50 +6.50 1 73.00 3 4230 75.50 82.50B 66.00A 77.50B 76.00 +6.25 1 69.75 4240 ---- 79.00B 63.25A 78.75B 72.50 +5.75 66.75 1 4250 ---- 75.50B 60.50A 75.50B 69.25 +5.50 3 63.75 5 5 4260 ---- 72.25B 57.50A 72.25B 66.00 +5.00 61.00 2 4270 ---- 69.50B 55.00A 69.50B 63.00 +4.75 58.25 8 4280 ---- 66.25B 52.25A 66.25B 60.00 +4.50 2 55.50 8 4290 ---- 63.25B 49.75A 63.00B 57.00 +4.00 53.00 16 4300 58.25 60.25B 47.50A 47.50A 54.25 +3.75 1 50.50 4 40 4310 ---- ---- ---- 45.25A 51.50 UNCH ---- 4320 ---- ---- ---- 43.00A 49.00 UNCH ---- 4330 ---- ---- ---- 41.00A 46.50 UNCH ---- 4340 ---- ---- ---- 38.75A 44.00 UNCH ---- 4350 45.75 47.75B 36.75A 44.50B 41.75 +2.25 8 39.50 11 178 4360 ---- ---- ---- 35.00A 39.50 UNCH ---- 4370 ---- ---- ---- 33.00A 37.50 UNCH ---- 4380 ---- ---- ---- 31.50A 35.50 UNCH ---- 4400 31.50 36.50B 27.75A 31.25A 31.50 +1.25 18 30.25 37 1239 4450 24.75 28.00B 21.25 25.50B 23.50 +.75 23 22.75 39 113 4500 12.75 20.50B 12.75 17.25A 17.25 +.25 220 17.00 924 906 4550 12.00 14.00 11.75A 13.00B 12.50 UNCH 11 ---- 4600 9.50 11.25B 8.75 9.50 9.00 UNCH 45 9.00 18 18 4700 ---- 5.75B 4.70A 5.50B 4.75 -.05 4.80 1 4800 ---- 2.95B ---- 2.90B 2.60 +.05 2.55 4 4900 ---- ---- ---- ---- 1.45 +.05 1.40 5000 ---- ---- ---- ---- .85 +.10 .75 8 8 5100 ---- ---- ---- .75A .45 UNCH ---- 5200 ---- ---- ---- .60A .25 UNCH ---- 800 ---- 3208.50B 3161.25A 3208.25B 3203.75 +39.75 3164.00 900 ---- 3109.50B 3062.25A 3109.25B 3104.75 +39.75 3065.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 898 1849 6152 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 14 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 10 2 2550 .15 .15 .15 .15 .05 -.05 10 .10 18 2600 ---- ---- ---- ---- .10 -.05 .15 8 2650 .15 .15 .15 .15 .10 -.05 6 .15 11 2700 ---- ---- ---- ---- .10 -.05 .15 35 2750 ---- ---- ---- ---- .15 -.05 .20 4 11 2800 ---- ---- ---- ---- .15 -.05 .20 2 34 2850 ---- ---- ---- ---- .20 -.05 .25 2 52 2880 ---- ---- ---- ---- .20 -.05 .25 2 6 2890 ---- ---- ---- ---- .20 -.05 .25 2900 ---- ---- .25A .25A .25 -.05 .30 26 2910 ---- ---- ---- ---- .25 -.05 .30 4 2920 ---- ---- ---- ---- .25 -.05 .30 6 2930 .25 .25 .25 .25 .25 -.05 1 .30 7 2940 ---- ---- ---- ---- .25 -.05 .30 2 2950 .25 .25 .25 .25 .25 -.05 5 .30 40 2960 ---- ---- ---- ---- .30 UNCH .30 8 2970 ---- ---- .30A .30A .30 -.05 .35 1 3 2980 ---- ---- .30A .30A .30 -.05 .35 11 2990 .40 .40 .30A .30A .30 -.05 6 .35 19 3000 .50 .50 .35A .35A .30 -.05 1 .35 8 79 3010 .30 .30 .30 .30 .30 -.05 2 .35 4 4 3020 ---- ---- .35A .35A .35 -.05 .40 3 3030 .30 .30 .30 .30 .35 -.05 2 .40 12 3040 ---- ---- .35A .35A .35 -.05 .40 14 3050 ---- ---- .35A .35A .35 -.05 .40 11 3060 .45 .45 .35A .35A .40 UNCH 8 .40 11 3070 ---- ---- .40A .40A .40 -.05 .45 2 3080 ---- ---- .40A .40A .40 -.05 .45 4 3090 ---- ---- .40A .40A .40 -.05 .45 12 3100 ---- ---- .40A .40A .45 -.05 .50 28 3110 ---- ---- .40A .40A .45 -.05 .50 1 3120 ---- ---- .40A .40A .45 -.05 .50 7 3130 ---- ---- .45A .45A .45 -.10 .55 6 3140 ---- ---- .45A .45A .50 -.05 .55 1 3150 ---- ---- .45A .45A .50 -.10 .60 53 3160 .40 .40 .35 .35 .50 -.10 8 .60 12 3170 ---- ---- .50A .50A .55 -.10 .65 2 3180 ---- ---- .50A .50A .55 -.10 .65 10 3190 ---- ---- .50A .50A .55 -.15 .70 3 5 3200 ---- ---- .55A .55A .60 -.10 .70 3 59 3210 ---- ---- .55A .55A .60 -.15 .75 5 9 3220 ---- ---- .55A .55A .65 -.15 .80 7 3230 ---- ---- .60A .60A .65 -.15 .80 1 3240 ---- ---- .60A .60A .70 -.15 1 .85 14 3250 .65 .65 .60A .60A .70 -.20 8 .90 5 70 3260 ---- ---- .65A .65A .75 -.15 .90 2 10 3270 ---- ---- .65A .65A .75 -.20 .95 6 3280 .85 .85 .70A .70A .80 -.20 4 1.00 9 22 3290 ---- ---- .70A .70A .80 -.20 1.00 1 10 3300 .95 .95 .75A .75A .85 -.20 6 1.05 4 93 3310 ---- ---- .80A .80A .90 -.20 1.10 6 13 3320 1.10 1.10 .80A .80A .90 -.25 10 1.15 1 38 3330 ---- ---- .85A .85A .95 -.25 1 1.20 13 3340 ---- ---- .90A .90A 1.00 -.20 1.20 2 14 3350 .80 .80 .80 .90B 1.05 -.20 3 1.25 1 121 3360 ---- ---- .95A .95A 1.05 -.25 1.30 3 15 3370 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 183 3380 ---- ---- 1.05A 1.05A 1.15 -.30 1.45 4 92 3390 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 2 56 3400 ---- ---- 1.15A 1.15A 1.25 -.30 2 1.55 38 74 3410 ---- ---- 1.20A 1.20A 1.30 -.30 1.60 7 12 3420 ---- ---- 1.25A 1.25A 1.35 -.35 1 1.70 6 13 3430 ---- ---- 1.30A 1.30A 1.40 -.35 1.75 1 13 3440 ---- ---- 1.35A 1.35A 1.50 -.35 1.85 2 15 3450 1.80 1.80 1.40A 1.40A 1.55 -.40 4 1.95 2 134 3460 ---- ---- 1.45A 1.45A 1.60 -.45 2.05 13 3470 2.00 2.00 1.55A 1.55A 1.70 -.45 1 2.15 1 44 3480 2.25 2.25 1.60A 1.60A 1.75 -.55 2 2.30 43 64 3490 ---- ---- 1.65A 1.65A 1.85 -.60 1 2.45 29 3500 2.60 2.60 1.75A 1.75A 1.95 -.65 11 2.60 269 177 3510 ---- ---- 1.85A 1.85A 2.00 -.75 2.75 23 3520 ---- ---- 1.95A 1.95A 2.15 -.80 2.95 3 26 3530 ---- ---- 2.05A 2.05A 2.25 -.90 11 3.15 4 17 3540 ---- ---- 2.15A 2.15A 2.35 -1.00 3.35 4 22 3550 2.90 2.90 2.30A 2.50A 2.50 -1.10 9 3.60 17 52 3560 ---- ---- 2.45A 2.45A 2.65 -1.25 3.90 1 68 3570 3.25 3.25 2.60A 2.60A 2.80 -1.40 2 4.20 3 32 3580 3.35 3.35 2.75A 3.50B 3.00 -1.50 4 4.50 5 59 3590 5.50 5.50 2.95A 2.95A 3.20 -1.65 4 4.85 5 23 3600 ---- ---- 3.15A 3.15A 3.40 -1.85 5 5.25 34 126 3610 3.40 3.40 3.40 3.90B 3.65 -2.10 1 5.75 7 260 3620 4.40 4.40 3.65A 3.65A 3.90 -2.35 1 6.25 13 3630 ---- ---- 3.95A 3.95A 4.20 -2.55 7 6.75 3 34 3640 ---- ---- 4.25A 4.25A 4.55 -2.70 1 7.25 4 18 3650 4.95 4.95 4.55A 5.25B 4.90 -2.85 3 7.75 16 34 3660 ---- ---- 4.90A 4.90A 5.25 -3.25 4 8.50 3 152 3670 7.50 7.50 5.25 5.25 5.75 -3.50 7 9.25 8 11 3680 ---- ---- 5.75A 5.75A 6.25 -3.75 1 10.00 2 35 3690 6.50 6.50 6.25A 7.25B 6.75 -4.25 1 11.00 5 6 3700 12.25 12.25 7.00 7.75B 7.25 -4.50 20 11.75 44 86 3710 ---- 13.00B 7.50A 7.50A 7.75 -5.00 12.75 27 414 3720 ---- ---- 8.00A 8.00A 8.50 -5.50 14.00 3 11 3730 ---- ---- 8.75A 8.75A 9.00 -6.25 15.25 6 14 3740 ---- 16.75B 9.50A 9.50A 9.75 -6.75 16.50 9 19 3750 17.00 18.25B 10.00 10.50B 10.75 -7.00 6 17.75 22 52 3760 14.50 19.50B 11.00A 16.00B 11.50 -7.75 5 19.25 4 18 3770 ---- 21.25B 11.75A 11.75A 12.50 -8.25 11 20.75 9 11 3780 ---- 23.00B 12.75A 12.75A 13.50 -9.00 22.50 6 3790 16.00 24.75B 14.00 16.25B 14.50 -9.75 8 24.25 3 7 3800 21.50 27.00B 15.00A 16.00 15.75 -10.50 39 26.25 29 31 3810 ---- 29.25B 16.25A 16.25A 17.25 -11.00 11 28.25 28 10 3820 23.00 31.50B 17.75A 17.75A 18.50 -12.00 8 30.50 1 2 3830 28.25 34.00B 19.25A 19.25A 20.25 -12.75 4 33.00 2 3 3840 33.00 36.25B 20.75A 21.00 21.75 -13.75 8 35.50 2 7 3850 32.75 39.00B 22.50A 24.00 23.75 -14.25 7 38.00 27 99 3860 37.50 41.75B 24.25A 24.25A 25.50 -15.25 5 40.75 12 12 3870 43.25 45.00B 26.25A 26.25A 27.75 -16.00 5 43.75 7 3880 35.75 48.25B 28.25A 33.50B 30.00 -17.00 5 47.00 8 7 3890 42.50 51.75B 30.50A 30.50A 32.25 -18.00 2 50.25 7 31 3900 53.75 55.25B 32.75A 32.75A 34.75 -19.00 20 53.75 92 75 3910 49.25 59.00B 35.50A 50.75B 37.50 -20.00 2 57.50 13 2 3920 48.00 62.75B 38.25A 56.50B 40.25 -21.00 3 61.25 3 3 3930 66.50 66.75B 41.00A 41.00A 43.25 -22.00 8 65.25 7 4 3940 51.25 71.00B 44.00A 44.00A 46.50 -23.00 2 69.50 10 1 3950 66.00 75.50B 47.25A 51.00B 50.00 -23.75 8 73.75 24 14 3960 79.00 80.00B 50.75A 67.75B 53.50 -25.00 10 78.50 1 2 3970 ---- 85.00B 54.50A 54.50A 57.25 -26.00 3 83.25 2 3980 77.75 90.25B 58.25A 58.25A 61.25 -27.00 6 88.25 2 3990 67.50 95.75B 62.25A 62.25A 65.50 -28.00 1 93.50 1 4000 85.25 101.50B 66.50A 95.25B 70.00 -28.75 6 98.75 8 5 4010 ---- 107.25B 71.00A 71.00A 74.75 -29.50 104.25 2 4020 96.50 113.50B 75.75A 98.75B 79.50 -30.75 2 110.25 3 4030 ---- 119.75B 80.75A 80.75A 84.75 -31.50 116.25 1 4040 ---- 126.25B 86.00A 86.00A 90.00 -32.25 122.25 4050 ---- 133.00B 91.25A 91.25A 95.75 -33.00 1 128.75 4 3 4060 ---- 137.75B 97.00A 97.00A 101.75 -33.75 1 135.50 2 4070 ---- 144.75B 103.00A 103.00A 107.75 -34.50 142.25 1 4080 126.50 151.25B 109.25A 146.00B 114.25 -35.00 2 149.25 1 1 4090 ---- 159.00B 115.50A 115.50A 120.75 -35.75 156.50 6 4100 ---- 166.50B 122.50A 122.50A 127.75 -36.00 163.75 7 7 4110 ---- 174.00B 131.25A 131.25A 134.75 -36.75 171.50 2 4120 ---- 181.75B 138.25A 138.25A 142.00 -37.25 2 179.25 2 4 4130 ---- 189.75B 146.25A 146.25A 149.75 -37.25 187.00 1 4140 ---- 197.50B 153.75A 153.75A 157.50 -37.75 195.25 2 1 4150 ---- 206.00B 161.25A 161.25A 165.50 -38.00 2 203.50 2 4160 ---- 214.50B 169.00A 169.00A 173.50 -38.50 212.00 1 1 4170 ---- 223.00B 177.25A 177.25A 182.00 -38.50 220.50 1 4180 ---- 231.75B 185.50A 185.50A 190.50 -38.75 229.25 1 4190 ---- 240.50B 194.00A 194.00A 199.00 -39.00 238.00 2 4200 ---- 249.25B 202.75A 202.75A 208.00 -39.00 2 247.00 1 5 4210 ---- 257.75B 211.50A 211.50A 216.75 -39.25 256.00 2 4220 ---- 267.50B 221.00A 221.00A 226.00 -39.25 265.25 4230 ---- 276.50B 230.00A 230.00A 235.25 -39.25 274.50 4240 ---- 285.50B 238.50A 238.50A 244.50 -39.25 283.75 4250 ---- 295.25B 248.75A 248.75A 253.75 -39.50 293.25 4260 ---- 304.25B 257.75A 257.75A 263.25 -39.50 302.75 4270 ---- 314.00B 266.50A 266.50A 272.75 -39.50 312.25 4280 ---- 323.25B 276.25A 276.25A 282.25 -39.50 321.75 1 4290 ---- 333.25B 286.50A 286.50A 292.00 -39.25 331.25 4300 ---- 342.75B 296.25A 296.25A 301.50 -39.50 341.00 4310 ---- 352.50B 304.75A 304.75A 311.25 -39.50 350.75 4320 ---- 362.25B 315.50A 315.50A 321.00 -39.50 360.50 4330 ---- 372.00B 324.25A 324.25A 330.75 -39.50 370.25 1 4340 ---- 382.00B 334.00A 334.00A 340.75 -39.25 380.00 4350 ---- 391.75B 344.75A 344.75A 350.50 -39.25 389.75 1 4360 ---- 401.25B 354.50A 354.50A 360.25 -39.25 399.50 4370 ---- 411.50B 364.50A 364.50A 370.25 -39.25 409.50 4380 ---- 421.50B 374.25A 374.25A 380.00 -39.25 419.25 4390 ---- 431.00B 384.25A 384.25A 390.00 -39.25 429.25 4400 ---- 441.25B 394.00A 394.00A 399.75 -39.25 439.00 2 3 4410 ---- 450.75B 404.00A 404.00A 409.75 -39.25 449.00 4420 ---- 461.00B 413.75A 413.75A 419.75 -39.25 459.00 4430 ---- 471.00B 422.75A 422.75A 429.50 -39.25 468.75 4440 ---- 480.75B 433.75A 433.75A 439.50 -39.25 478.75 4450 ---- 490.50B 443.75A 443.75A 449.50 -39.25 488.75 4460 ---- 500.75B 452.50A 452.50A 459.50 -39.00 498.50 4470 ---- 510.75B 462.50A 462.50A 469.25 -39.25 508.50 4480 ---- 520.50B 473.50A 473.50A 479.25 -39.25 518.50 4490 ---- 530.25B 483.50A 483.50A 489.25 -39.25 528.50 4500 ---- 540.25B 492.25A 492.25A 499.25 -39.00 538.25 3 4510 ---- 550.50B 503.25A 503.25A 509.25 -39.00 548.25 4520 ---- 560.50B 513.25A 513.25A 519.00 -39.25 558.25 4530 ---- 570.25B 523.25A 523.25A 529.00 -39.25 568.25 4540 ---- 580.00B 533.25A 533.25A 539.00 -39.00 578.00 2 4550 ---- 590.00B 542.00A 542.00A 549.00 -39.00 588.00 4600 ---- 640.25B 593.00A 593.00A 598.75 -39.00 637.75 4650 ---- 689.75B 642.75A 642.75A 648.75 -39.00 687.75 4700 ---- 739.75B 691.50A 691.50A 698.50 -39.00 737.50 4750 ---- 789.50B 742.50A 742.50A 748.50 -39.00 787.50 4800 ---- 839.75B 791.25A 791.25A 798.25 -39.00 837.25 1 4900 ---- 939.50B 891.00A 891.00A 898.00 -39.00 937.00 5000 ---- 1039.00B 992.00A 992.00A 997.75 -39.00 1036.75 5100 ---- 1138.75B 1091.75A 1091.75A 1097.75 -39.00 1136.75 5200 ---- 1238.75B 1191.50A 1191.50A 1197.50 -39.00 1236.50 5300 ---- 1338.75B 1291.25A 1291.25A 1297.25 -39.00 1336.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1 1700 ---- ---- ---- ---- .10 -.05 .15 2 1800 ---- ---- ---- ---- .15 -.05 .20 2 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.05 .30 2 2100 ---- ---- ---- ---- .30 -.10 .40 2200 ---- ---- ---- ---- .40 -.05 .45 2 2250 ---- ---- ---- ---- .45 -.10 .55 2 2300 ---- ---- ---- ---- .55 -.05 .60 1 2350 ---- ---- ---- ---- .60 -.10 .70 5 2400 ---- ---- ---- ---- .70 -.05 .75 5 2450 ---- ---- ---- ---- .75 -.10 .85 2500 ---- ---- .90A .90A .85 -.15 1.00 1 2550 ---- ---- 1.00A 1.00A .95 -.15 1.10 4 2600 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 8 2650 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1 15 2700 1.35 1.35 1.35 1.35 1.40 -.20 1 1.60 7 12 2750 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 6 20 2800 1.75 1.75 1.75 1.75 1.80 -.25 10 2.05 1 81 2850 ---- ---- 2.10A 2.10A 2.05 -.30 2.35 2 19 2900 2.55 2.70B 2.35A 2.35A 2.35 -.30 4 2.65 1 30 2910 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 5 2920 ---- ---- 2.50A 2.50A 2.50 -.30 2.80 2 19 2930 ---- ---- 2.55A 2.55A 2.55 -.30 2.85 14 2940 ---- ---- 2.60A 2.60A 2.65 -.25 2.90 24 2950 ---- ---- 2.70A 2.70A 2.70 -.30 3.00 13 2960 ---- ---- 2.75A 2.75A 2.80 -.30 3.10 2 2970 ---- ---- 2.85A 2.85A 2.85 -.30 3.15 6 2980 ---- ---- 2.90A 2.90A 2.95 -.30 3.25 1 20 2990 3.15 3.15 3.00A 3.00A 3.05 -.30 1 3.35 16 3000 3.80 3.80 3.05A 3.25 3.10 -.30 5 3.40 16 34 3010 ---- ---- 3.15A 3.15A 3.20 -.30 3.50 2 2 3020 ---- ---- 3.25A 3.25A 3.30 -.30 3.60 15 3030 ---- ---- 3.35A 3.35A 3.40 -.30 3.70 1 3 3040 ---- ---- 3.45A 3.45A 3.50 -.30 3.80 4 2 3050 ---- ---- 3.50A 3.50A 3.60 -.30 3.90 1 30 3060 ---- ---- 3.60A 3.60A 3.70 -.30 4.00 12 3070 ---- ---- 3.75A 3.75A 3.85 -.30 4.15 10 3080 ---- ---- 3.85A 3.85A 3.95 -.30 4.25 3 36 3090 ---- ---- 3.95A 3.95A 4.05 -.35 2 4.40 2 24 3100 ---- ---- 4.05A 4.05A 4.20 -.30 4.50 6 62 3110 ---- ---- 4.15A 4.15A 4.30 -.35 4.65 2 49 3120 4.85 4.85 4.30A 4.30A 4.45 -.35 1 4.80 2 28 3130 ---- ---- 4.40A 4.40A 4.55 -.40 4.95 2 67 3140 ---- ---- 4.55A 4.55A 4.70 -.30 5.00 1 46 3150 ---- ---- 4.70A 4.70A 4.85 -.40 5.25 10 50 3160 6.00 6.00 4.80A 4.80A 5.00 -.50 4 5.50 54 3170 ---- ---- 4.95A 4.95A 5.25 -.50 5.75 25 3180 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2 52 3190 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 4 48 3200 6.00 6.00 5.50A 5.50A 5.75 -.50 10 6.25 13 103 3210 7.00 7.00 5.75A 5.75A 5.75 -.75 12 6.50 2 30 3220 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 9 19 3230 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 5 20 3240 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 5 23 3250 7.00 7.00 6.50 6.50 6.50 -1.00 4 7.50 28 30 3260 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 11 28 3270 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 5 22 3280 8.25 8.25 7.25A 7.25A 7.25 -1.00 6 8.25 3 38 3290 ---- ---- 7.25A 7.25A 7.50 -1.00 8.50 6 25 3300 8.75 8.75 7.50A 7.75 7.75 -1.25 15 9.00 22 48 3310 7.75 7.75 7.75 8.00B 8.00 -1.25 5 9.25 14 28 3320 ---- ---- 8.25A 8.25A 8.25 -1.25 9.50 3 23 3330 10.00 10.00 8.25A 8.25A 8.75 -1.00 1 9.75 11 37 3340 10.25 10.25 8.75 9.00B 9.00 -1.25 8 10.25 6 26 3350 10.75 10.75 9.00 9.00 9.25 -1.25 26 10.50 7 46 3360 10.50 10.50 9.50A 9.75 9.75 -1.25 6 11.00 8 19 3370 11.00 11.00 9.75A 10.50B 10.00 -1.50 19 11.50 4 27 3380 11.25 11.25 10.00A 10.00A 10.50 -1.25 26 11.75 6 15 3390 10.75 10.75 10.00 10.75B 10.75 -1.50 14 12.25 3 20 3400 12.75 13.00 10.25 11.25B 11.25 -1.50 24 12.75 37 118 3410 ---- ---- 11.00A 11.00A 11.50 -1.75 1 13.25 8 6 3420 12.25 12.25 11.00 12.25B 12.00 -1.75 14 13.75 7 21 3430 ---- ---- 12.00A 12.00A 12.50 -2.00 14.50 5 17 3440 12.00 12.00 12.00 13.00B 13.00 -2.00 7 15.00 2 15 3450 13.00 13.00 13.00 13.00 13.50 -2.25 9 15.75 16 38 3460 14.25 15.00 12.75 14.00B 13.75 -2.50 11 16.25 7 24 3470 ---- ---- 14.00A 14.00A 14.50 -2.50 17.00 11 46 3480 ---- ---- 14.50A 14.50A 15.00 -2.75 1 17.75 18 30 3490 ---- ---- 15.00A 15.00A 15.50 -3.00 18.50 16 27 3500 19.00 19.25 15.50 16.25 16.00 -3.25 43 19.25 301 934 3510 18.50 18.50 15.75 17.00B 16.75 -3.25 13 20.00 2 37 3520 ---- ---- 16.75A 16.75A 17.25 -3.75 1 21.00 8 26 3530 19.75 20.50 17.50A 17.50A 18.00 -3.75 7 21.75 6 26 3540 19.50 20.25 18.25A 20.75B 18.75 -4.00 3 22.75 4 29 3550 21.75 22.00 19.00A 21.25B 19.50 -4.25 17 23.75 2 32 3560 20.50 20.50 19.50A 22.50B 20.25 -4.50 8 24.75 2 287 3570 20.75 20.75 20.25 21.50B 21.00 -4.75 11 25.75 2 61 3580 ---- ---- 21.25A 21.25A 21.75 -5.00 1 26.75 1 45 3590 22.50 22.50 22.00A 22.00A 22.50 -5.50 1 28.00 2 36 3600 26.75 27.25 23.00A 23.00A 23.50 -5.50 37 29.00 21 86 3610 ---- 30.50B 23.75A 23.75A 24.50 -5.75 3 30.25 2 17 3620 ---- 31.75B 24.75A 24.75A 25.50 -6.00 5 31.50 70 57 3630 31.00 33.00B 25.75A 25.75A 26.50 -6.25 2 32.75 18 152 3640 ---- 34.50B 26.75A 26.75A 27.50 -6.75 34.25 4 111 3650 32.25 35.75B 27.75A 29.00 28.50 -7.00 31 35.50 24 37 3660 ---- 37.25B 29.00A 29.00A 29.75 -7.25 1 37.00 10 16 3670 36.75 38.75B 30.00A 30.00A 31.00 -7.50 4 38.50 22 20 3680 38.50 40.50B 31.25A 31.25A 32.25 -8.00 1 40.25 16 435 3690 34.50 42.00B 32.50A 32.50A 33.50 -8.25 2 41.75 12 10 3700 43.25 43.75 33.50 33.75A 34.75 -8.75 35 43.50 24 87 3710 42.25 45.75B 35.25A 43.25B 36.25 -9.00 13 45.25 4 6 3720 47.25 47.50B 36.75A 44.00B 37.75 -9.25 14 47.00 22 26 3730 ---- 49.75B 38.00A 38.00A 39.25 -9.75 9 49.00 14 8 3740 ---- 51.75B 39.75A 39.75A 40.75 -10.25 13 51.00 5 5 3750 50.50 54.00B 41.25A 44.50B 42.50 -10.50 29 53.00 12 21 3760 47.00 56.25B 43.00A 52.00B 44.25 -11.00 20 55.25 3 14 3770 ---- 58.50B 44.75A 44.75A 46.00 -11.25 9 57.25 7 6 3780 49.25 61.00B 46.50A 50.25B 48.00 -11.75 8 59.75 3 9 3790 ---- 63.25B 48.50A 48.50A 49.75 -12.25 5 62.00 6 3800 64.00 65.75B 50.00 50.00 51.75 -12.75 29 64.50 10 47 3810 ---- 68.50B 52.50A 52.50A 54.00 -13.00 4 67.00 3820 ---- 71.25B 54.50A 54.50A 56.00 -13.75 4 69.75 2 2 3830 ---- 74.00B 56.75A 56.75A 58.50 -14.00 1 72.50 1 5 3840 72.00 77.00B 59.00A 59.00A 60.75 -14.75 1 75.50 3 2 3850 68.75 80.00B 61.25A 71.25B 63.25 -15.00 14 78.25 3 5 3860 ---- 83.00B 63.75A 63.75A 65.75 -15.75 1 81.50 4 3870 79.75 86.25B 66.25A 66.25A 68.25 -16.50 2 84.75 2 3880 ---- 89.75B 69.00A 69.00A 71.00 -17.00 42 88.00 2 3890 91.50 93.00B 71.75A 71.75A 74.00 -17.25 4 91.25 2 3900 90.75 96.75B 74.50 80.75B 76.75 -18.25 16 95.00 13 5 3910 ---- 100.00B 77.50A 77.50A 79.75 -18.75 98.50 2 2 3920 ---- 104.00B 80.50A 80.50A 83.00 -19.25 102.25 3 3930 ---- 107.75B 83.75A 83.75A 86.25 -19.75 106.00 2 2 3940 ---- 112.00B 87.00A 87.00A 89.50 -20.50 110.00 3 3950 105.00 115.75B 90.50A 90.50A 93.00 -21.25 2 114.25 1 2 3960 ---- 120.00B 94.00A 94.00A 96.50 -21.75 118.25 2 3970 112.50 124.50B 97.50A 113.50B 100.25 -22.50 2 122.75 3980 ---- 129.00B 101.25A 101.25A 104.00 -23.00 127.00 3990 ---- 133.50B 105.00A 105.00A 108.00 -23.50 43 131.50 4000 137.25 138.50B 109.00A 109.00A 112.00 -24.25 60 136.25 4 4010 ---- 143.25B 113.00A 113.00A 116.25 -24.75 141.00 3 4020 125.00 148.25B 117.25A 124.75A 120.50 -25.50 1 146.00 2 4030 ---- 153.50B 121.50A 121.50A 125.00 -26.00 151.00 4040 144.75 158.75B 126.00A 126.00A 129.50 -26.50 2 156.00 3 4050 ---- 164.00B 130.50A 130.50A 134.00 -27.25 161.25 1 4060 ---- 169.50B 135.25A 135.25A 138.75 -27.75 166.50 1 4070 ---- 175.25B 140.00A 140.00A 143.75 -28.25 172.00 4080 ---- 181.00B 145.00A 145.00A 148.75 -28.75 177.50 4090 ---- 186.75B 150.25A 150.25A 154.00 -29.25 183.25 4100 ---- 192.75B 155.25A 155.25A 159.25 -29.75 189.00 11 4110 ---- 199.00B 160.75A 160.75A 164.75 -30.25 195.00 4120 ---- 205.25B 166.25A 166.25A 170.25 -31.00 201.25 5 4130 ---- 211.75B 171.75A 171.75A 176.00 -31.25 207.25 4140 ---- 218.25B 177.50A 177.50A 181.75 -32.00 213.75 1 4150 ---- 224.75B 183.50A 183.50A 187.75 -32.50 2 220.25 86 4160 ---- 231.50B 189.50A 189.50A 194.00 -32.75 226.75 1 4170 ---- 238.50B 195.75A 195.75A 200.25 -33.25 233.50 4180 ---- 242.75B 202.00A 202.00A 206.75 -33.75 240.50 4190 ---- 249.75B 208.50A 208.50A 213.25 -34.25 247.50 4200 ---- 256.50B 215.00A 215.00A 220.00 -34.50 2 254.50 4210 ---- 263.75B 222.00A 222.00A 226.75 -35.00 261.75 4220 ---- 271.25B 230.50A 230.50A 233.75 -35.25 269.00 4230 ---- 278.75B 237.50A 237.50A 241.00 -35.50 276.50 4240 ---- 285.75B 244.75A 244.75A 248.25 -35.75 284.00 4250 254.00 293.75B 252.25A 252.25A 255.50 -36.25 1 291.75 1 4260 ---- 301.50B 259.25A 259.25A 263.00 -36.50 299.50 4270 ---- 309.50B 267.00A 267.00A 270.50 -37.00 307.50 4280 ---- 317.25B 274.50A 274.50A 278.25 -37.00 315.25 4290 ---- 325.50B 282.00A 282.00A 286.00 -37.50 323.50 4300 ---- 333.50B 290.50A 290.50A 294.00 -37.50 331.50 1 4310 ---- 341.75B 297.50A 297.50A 302.00 -37.75 339.75 4320 ---- 350.00B 306.25A 306.25A 310.00 -38.25 348.25 4330 ---- 358.50B 313.75A 313.75A 318.25 -38.25 356.50 4340 ---- ---- ---- 322.50A 326.75 UNCH ---- 4350 ---- 375.50B 330.25A 330.25A 335.00 -38.50 373.50 4360 ---- ---- ---- 338.50A 343.75 UNCH ---- 4370 ---- ---- ---- 347.75A 352.25 UNCH ---- 4380 ---- ---- ---- 356.50A 361.00 UNCH ---- 4400 ---- 418.75B 374.00A 374.00A 378.50 -39.00 417.50 8 4450 ---- 464.75B 418.50A 418.50A 424.00 -39.25 463.25 4500 ---- 511.50B 464.25A 464.25A 470.75 -39.25 510.00 1 4550 ---- ---- ---- 512.25A 518.50 UNCH ---- 4600 ---- 607.50B 561.00A 561.00A 567.00 -39.00 606.00 7 4700 ---- 705.75B 657.75A 657.75A 665.00 -39.00 704.00 1 4800 ---- 804.50B 757.25A 757.25A 763.75 -39.00 802.75 1 4900 ---- 903.50B 856.50A 856.50A 862.75 -39.25 902.00 5000 ---- 1002.75B 955.75A 955.75A 962.25 -39.00 1001.25 5100 ---- ---- ---- 1054.50A 1061.50 UNCH ---- 5200 ---- ---- ---- 1154.50A 1161.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- .65 UNCH .65 1800 ---- ---- ---- ---- .80 UNCH .80 1900 ---- ---- ---- ---- 1.00 -.05 1.05 1 2000 ---- ---- ---- ---- 1.30 UNCH 1.30 2100 ---- ---- ---- ---- 1.65 UNCH 1.65 2200 ---- ---- ---- ---- 2.00 -.05 2.05 5 2250 ---- ---- ---- ---- 2.25 UNCH 2.25 2300 ---- ---- ---- ---- 2.45 -.05 2.50 2350 ---- ---- 2.70A 2.70A 2.75 UNCH 2.75 2400 ---- ---- 2.95A 2.95A 3.00 -.05 3.05 4 2450 ---- ---- 3.25A 3.25A 3.30 -.05 3.35 1 2500 ---- ---- 3.55A 3.55A 3.60 -.05 3.65 2550 ---- ---- 3.90A 3.90A 4.00 UNCH 4.00 1 2600 ---- ---- 4.30A 4.30A 4.35 -.05 4.40 2650 4.80 4.80 4.70A 4.70A 4.80 -.05 1 4.85 2 2700 ---- ---- ---- ---- 5.25 UNCH 5.25 11 2750 ---- ---- ---- ---- 5.75 UNCH 5.75 1 2 2800 ---- ---- 6.25A 6.25A 6.25 -.25 1 6.50 1 6 2850 ---- ---- ---- ---- 7.00 UNCH 7.00 15 2900 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 16 18 2950 9.00 9.00 8.25 8.25 8.50 -.25 16 8.75 3 44 3000 9.75 9.75 9.25 9.50B 9.50 -.25 67 9.75 34 185 3010 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 5 3020 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 2 7 3030 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 1 43 3040 10.50 10.50 10.25A 10.25A 10.50 -.25 2 10.75 1 15 3050 11.00 11.00 10.50 10.50 10.75 -.25 14 11.00 19 107 3060 ---- ---- 10.75A 10.75A 11.00 -.50 11.50 8 3070 11.25 11.25 11.00A 11.00A 11.25 -.50 1 11.75 1 27 3080 11.50 11.50 11.25A 11.25A 11.50 -.50 2 12.00 20 20 3090 12.00 12.00 11.50 12.00 11.75 -.50 36 12.25 42 864 3100 11.75 11.75 11.75 11.75 12.00 -.50 4 12.50 4 103 3110 ---- ---- 12.00A 12.00A 12.25 -.75 13.00 1 9 3120 13.00 13.00 12.25A 12.25A 12.50 -.75 1 13.25 9 3130 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2 24 3140 13.00 13.00 12.75 13.00B 13.25 -.75 49 14.00 25 3150 13.75 13.75 13.25A 13.50A 13.50 -.75 11 14.25 9 23 3160 15.00 15.00 13.75A 13.75A 13.75 -1.00 1 14.75 20 3170 ---- ---- 14.00A 14.00A 14.25 -.75 15.00 3180 ---- ---- 14.25A 14.25A 14.50 -1.00 3 15.50 5 8 3190 15.50 15.50 14.75A 14.75A 15.00 -1.00 1 16.00 2 4 3200 14.75 14.75 14.75 15.25B 15.25 -1.25 2 16.50 38 55 3210 ---- ---- 15.50A 15.50A 15.75 -1.00 16.75 1 3 3220 ---- ---- 15.75A 15.75A 16.00 -1.25 3 17.25 1 5 3230 16.75 16.75 16.25A 16.25A 16.50 -1.25 1 17.75 1 4 3240 18.25 18.25 16.75A 16.75A 17.00 -1.25 3 18.25 1 2 3250 17.25 18.00 17.00A 17.25 17.25 -1.50 8 18.75 1 2 3260 18.00 18.00 17.50A 18.25B 17.75 -1.75 6 19.50 1 7 3270 ---- ---- 18.00A 18.00A 18.25 -1.75 20.00 2 3 3280 19.25 19.25 18.50A 20.25B 18.75 -1.75 1 20.50 3 3290 20.50 21.25B 19.00A 19.00A 19.25 -1.75 3 21.00 5 3300 20.00 20.50 19.50A 20.00B 19.75 -2.00 8 21.75 5 36 3310 ---- ---- 20.00A 20.00A 20.50 -2.00 1 22.50 1 11 3320 20.50 23.25B 20.00 21.00B 21.00 -2.00 15 23.00 7 8 3330 22.00 22.00 21.25A 21.25A 21.50 -2.25 1 23.75 2 3340 ---- ---- 21.75A 21.75A 22.25 -2.25 24.50 2 3 3350 23.25 23.25 22.50A 24.75B 22.75 -2.50 1 25.25 5 8 3360 ---- ---- 23.00A 23.00A 23.50 -2.50 26.00 1 10 3370 25.25 27.00B 23.75A 23.75A 24.00 -2.75 2 26.75 1 3 3380 26.25 27.75B 24.25A 26.75B 24.75 -2.75 2 27.50 2 3390 26.25 28.50B 25.00 25.75B 25.50 -2.75 7 28.25 1 2 3400 28.25 29.50B 25.75A 25.75A 26.25 -3.00 10 29.25 6 7 3410 ---- ---- 26.50A 26.50A 27.00 -3.25 30.25 2 3420 27.50 31.25B 27.25A 27.25A 27.75 -3.25 1 31.00 1 3430 ---- 32.25B 28.00A 32.25B 28.75 -3.25 1 32.00 1 3 3440 ---- 33.25B 29.00A 29.00A 29.50 -3.50 33.00 1 2 3450 ---- 34.50B 29.75A 34.50B 30.25 -3.75 34.00 1 4 3460 ---- 35.50B 30.75A 35.50B 31.25 -3.75 35.00 1 3470 ---- 36.50B 31.50A 31.50A 32.25 -4.00 36.25 3480 ---- 37.75B 32.50A 32.50A 33.25 -4.00 37.25 1 3490 ---- 39.00B 33.50A 33.50A 34.25 -4.25 38.50 3500 37.00 40.25B 34.25 34.50B 35.25 -4.50 8 39.75 8 8 3510 ---- 41.50B 35.50A 35.50A 36.25 -4.75 41.00 3520 41.75 42.75B 36.50A 42.00B 37.25 -5.00 1 42.25 1 3530 ---- 44.25B 37.75A 37.75A 38.50 -5.00 43.50 10 3540 40.75 45.75B 38.75A 42.75B 39.50 -5.50 4 45.00 1 3550 ---- 47.00B 40.00A 40.00A 40.75 -5.50 1 46.25 6 7 3560 ---- 48.50B 41.00A 41.00A 42.00 -5.75 47.75 3570 42.00 50.00B 42.00 44.00B 43.25 -6.00 1 49.25 3580 ---- 51.75B 43.75A 43.75A 44.50 -6.25 50.75 3590 ---- 53.00B 45.00A 45.00A 46.00 -6.50 52.50 3600 50.50 54.75B 46.50A 54.00B 47.25 -6.75 2 54.00 10 9 3610 50.25 56.50B 47.75A 53.50B 48.75 -7.00 1 55.75 3620 ---- 58.25B 49.25A 49.25A 50.25 -7.25 57.50 3630 ---- 60.00B 50.75A 50.75A 51.75 -7.50 59.25 3640 ---- 62.00B 52.25A 52.25A 53.50 -7.75 61.25 7 3650 ---- 64.00B 53.75A 53.75A 55.00 -8.00 63.00 3660 ---- 66.00B 55.50A 55.50A 56.75 -8.25 65.00 8 3670 ---- 68.25B 57.25A 57.25A 58.50 -8.50 67.00 3680 59.25 70.25B 59.00A 60.00B 60.25 -9.00 1 69.25 3690 ---- 72.25B 60.75A 60.75A 62.00 -9.25 71.25 3700 68.75 74.75B 62.50A 62.50A 63.75 -9.75 289 73.50 2 1 3710 ---- 77.00B 64.50A 64.50A 65.75 -10.00 75.75 3720 ---- 79.25B 66.50A 66.50A 67.75 -10.25 78.00 3730 ---- 81.75B 68.25A 68.25A 69.75 -10.75 80.50 3740 ---- 84.25B 70.50A 70.50A 71.75 -11.25 83.00 3750 80.00 86.75B 72.50 73.50B 74.00 -11.50 10 85.50 11 14 3760 ---- 89.50B 74.75A 74.75A 76.25 -11.75 88.00 3770 ---- 92.25B 77.00A 77.00A 78.50 -12.25 90.75 3780 ---- 94.75B 79.25A 79.25A 80.75 -12.75 1 93.50 1 1 3790 ---- 97.75B 81.50A 81.50A 83.25 -13.00 96.25 3800 ---- 100.50B 84.00A 84.00A 85.75 -13.25 99.00 2 4 3810 ---- 103.50B 86.50A 86.50A 88.25 -13.75 102.00 3820 ---- 106.50B 89.00A 89.00A 90.75 -14.25 105.00 3830 ---- 109.75B 91.75A 91.75A 93.50 -14.50 108.00 3 3 3840 ---- 113.00B 94.25A 94.25A 96.25 -15.00 1 111.25 10 3850 ---- 116.25B 97.00A 97.00A 99.00 -15.50 114.50 3860 ---- 119.50B 100.00A 100.00A 101.75 -16.00 117.75 3870 104.00 122.75B 102.75A 102.75A 104.75 -16.50 2 121.25 1 1 3880 ---- 126.50B 105.75A 105.75A 107.75 -17.00 124.75 3890 ---- 130.00B 108.75A 108.75A 111.00 -17.25 128.25 3900 ---- 133.25B 112.00A 112.00A 114.00 -17.75 131.75 3910 ---- 137.00B 115.25A 115.25A 117.25 -18.25 135.50 3920 133.00 141.00B 118.50A 118.50A 120.75 -18.50 1 139.25 3930 ---- 145.00B 121.75A 121.75A 124.00 -19.25 143.25 3940 ---- 149.00B 125.25A 125.25A 127.50 -19.75 147.25 1 3950 ---- 153.25B 128.75A 128.75A 131.25 -20.00 151.25 3960 ---- 157.50B 132.25A 132.25A 134.75 -20.75 1 155.50 1 3970 ---- 161.75B 136.00A 136.00A 138.50 -21.25 159.75 3980 156.25 166.25B 139.75A 166.00B 142.50 -21.50 2 164.00 3990 ---- 170.75B 143.75A 143.75A 146.50 -22.00 1 168.50 2 4000 172.75 175.50B 147.75A 170.25B 150.50 -22.50 2 173.00 2 3 4010 ---- 180.00B 151.75A 151.75A 154.50 -23.25 177.75 4020 ---- 185.00B 156.00A 156.00A 158.75 -23.50 182.25 4030 ---- 189.75B 160.25A 160.25A 163.00 -24.25 187.25 4040 ---- 195.00B 164.50A 164.50A 167.50 -24.50 192.00 4050 ---- 200.00B 169.00A 169.00A 172.00 -25.00 197.00 5 6 4060 ---- 205.25B 173.50A 173.50A 176.75 -25.50 202.25 1 4070 ---- 210.50B 178.25A 178.25A 181.50 -26.00 207.50 4080 ---- 216.00B 183.00A 183.00A 186.25 -26.50 212.75 4090 ---- 221.50B 187.75A 187.75A 191.25 -26.75 218.00 4100 ---- 227.00B 192.75A 192.75A 196.25 -27.25 223.50 4110 ---- 232.75B 197.75A 197.75A 201.25 -28.00 229.25 4120 ---- 238.50B 202.75A 202.75A 206.50 -28.50 235.00 4130 ---- 244.50B 208.00A 208.00A 211.75 -29.00 240.75 4140 ---- 250.50B 213.50A 213.50A 217.25 -29.25 246.50 4150 ---- 256.50B 219.00A 219.00A 222.75 -29.75 252.50 4160 ---- 262.75B 224.50A 224.50A 228.50 -30.25 258.75 4170 ---- 269.00B 230.25A 230.25A 234.25 -30.75 265.00 4180 ---- 275.50B 236.00A 236.00A 240.25 -31.00 271.25 4190 ---- 282.00B 242.00A 242.00A 246.00 -31.50 277.50 4200 ---- 288.50B 248.00A 248.00A 252.25 -31.75 284.00 4210 ---- 295.25B 254.00A 254.00A 258.50 -32.25 290.75 4220 ---- 302.00B 260.25A 260.25A 264.75 -32.50 297.25 4230 ---- 305.75B 266.50A 266.50A 271.00 -33.25 304.25 4240 ---- 313.00B 273.00A 273.00A 277.50 -33.50 311.00 4250 ---- 319.50B 279.50A 279.50A 284.25 -33.75 318.00 4260 ---- 326.75B 286.25A 286.25A 291.00 -34.00 325.00 4270 ---- 334.00B 294.00A 294.00A 297.75 -34.50 332.25 4280 ---- 341.25B 301.00A 301.00A 304.75 -34.75 339.50 4290 ---- 348.25B 308.75A 308.75A 311.75 -35.00 346.75 4300 ---- 356.00B 315.50A 315.50A 318.75 -35.50 354.25 4310 ---- ---- ---- 322.50A 326.00 UNCH ---- 4320 ---- ---- ---- 330.25A 333.50 UNCH ---- 4330 ---- ---- ---- 336.75A 340.75 UNCH ---- 4340 ---- ---- ---- 344.75A 348.25 UNCH ---- 4350 ---- 394.25B 352.00A 352.00A 356.00 -36.50 392.50 4360 ---- ---- ---- 359.75A 363.75 UNCH ---- 4370 ---- ---- ---- 367.75A 371.50 UNCH ---- 4380 ---- ---- ---- 375.75A 379.25 UNCH ---- 4400 ---- 434.50B 391.00A 391.00A 395.25 -37.75 433.00 4450 ---- 475.75B 432.50A 432.50A 436.75 -38.25 475.00 4500 ---- 520.25B 474.75A 474.75A 480.00 -38.75 518.75 4550 ---- ---- ---- 519.00A 524.75 UNCH ---- 4600 ---- 611.50B 565.75A 565.75A 570.75 -39.25 610.00 4700 ---- 706.25B 660.00A 660.00A 665.75 -39.00 704.75 4800 ---- 803.25B 755.50A 755.50A 762.75 -38.75 801.50 4900 ---- 901.25B 854.00A 854.00A 860.50 -39.00 899.50 5000 ---- 999.00B 952.50A 952.50A 959.00 -39.00 998.00 5100 ---- ---- ---- 1051.25A 1057.75 UNCH ---- 5200 ---- ---- ---- 1150.25A 1156.75 UNCH ---- 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1831 2332 10787 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2999.25B 2952.50A 2999.00B 2993.75 +39.50 2954.25 1100 ---- 2900.50B 2852.75A 2900.25B 2894.00 +39.50 2854.50 1200 ---- 2800.75B 2753.50A 2800.50B 2794.25 +39.50 2754.75 1300 ---- 2700.00B 2653.75A 2699.75B 2694.50 +39.50 2655.00 1400 ---- 2600.25B 2554.00A 2600.00B 2594.50 +39.25 2555.25 1500 ---- 2500.25B 2453.50A 2500.00B 2494.75 +39.25 2455.50 1600 ---- 2401.50B 2353.50A 2401.50B 2395.00 +39.50 2355.50 1700 ---- 2301.75B 2253.50A 2301.75B 2295.25 +39.50 2255.75 1800 ---- 2201.00B 2154.00A 2200.50B 2195.50 +39.50 2156.00 1900 ---- 2101.25B 2054.25A 2101.00B 2095.75 +39.50 2056.25 2000 ---- 2001.50B 1954.25A 2001.25B 1996.00 +39.50 1956.50 2100 ---- 1902.50B 1854.50A 1902.50B 1896.25 +39.50 1856.75 2200 ---- 1802.75B 1754.75A 1802.75B 1796.25 +39.25 1757.00 2250 ---- 1752.25B 1705.50A 1752.00B 1746.50 +39.25 1707.25 2300 ---- 1703.00B 1655.25A 1703.00B 1696.50 +39.25 1657.25 2350 ---- 1652.50B 1606.25A 1652.25B 1646.75 +39.25 1607.50 2400 ---- 1602.50B 1555.50A 1602.25B 1596.75 +39.25 1557.50 2450 ---- 1552.75B 1505.25A 1552.50B 1547.00 +39.25 1507.75 2500 ---- 1503.50B 1455.50A 1503.50B 1497.00 +39.25 1457.75 2550 ---- 1453.00B 1405.50A 1452.75B 1447.25 +39.25 1408.00 2600 ---- 1403.00B 1356.00A 1402.75B 1397.25 +39.25 1358.00 2650 ---- 1354.25B 1305.75A 1353.75B 1347.50 +39.25 1308.25 2700 ---- 1303.25B 1256.25A 1302.75B 1297.50 +39.25 1258.25 2750 ---- 1254.50B 1206.75A 1254.00B 1247.75 +39.25 1208.50 2800 ---- 1204.50B 1156.25A 1204.50B 1197.75 +39.00 1158.75 2850 ---- 1153.75B 1106.25A 1153.50B 1148.00 +39.25 1108.75 2900 ---- 1104.00B 1056.50A 1103.75B 1098.25 +39.25 1059.00 2950 ---- 1054.00B 1007.00A 1053.50B 1048.25 +39.00 1009.25 3000 ---- 1004.25B 957.00A 1004.00B 998.50 +39.25 959.25 3010 ---- 994.25B 947.25A 994.00B 988.50 +39.25 949.25 3020 ---- 984.25B 937.00A 983.75B 978.50 +39.00 939.50 3030 ---- 975.25B 927.00A 975.25B 968.50 +39.00 929.50 3040 ---- 964.50B 917.00A 964.25B 958.75 +39.25 919.50 3050 ---- 955.25B 907.00A 955.25B 948.75 +39.25 909.50 3060 ---- 945.50B 897.25A 945.00B 938.75 +39.25 899.50 3070 ---- 934.50B 887.50A 934.25B 928.75 +39.25 889.50 3080 ---- 924.50B 877.50A 924.25B 918.75 +39.00 879.75 3090 ---- 914.50B 868.25A 914.00B 908.75 +39.00 869.75 3100 ---- 904.25B 857.25A 904.00B 899.00 +39.25 859.75 3110 ---- 894.75B 847.25A 894.50B 889.00 +39.25 849.75 3120 ---- 885.75B 837.75A 885.50B 879.00 +39.25 839.75 3130 ---- 875.00B 827.75A 874.75B 869.00 +39.25 829.75 3140 ---- 865.50B 818.50A 865.50B 859.00 +39.00 820.00 3150 ---- 854.75B 808.25A 854.25B 849.00 +39.00 810.00 3160 ---- 845.75B 797.50A 845.75B 839.25 +39.25 800.00 3170 ---- 835.00B 787.75A 834.75B 829.25 +39.25 790.00 3180 ---- 826.00B 778.00A 825.50B 819.25 +39.25 780.00 3190 ---- 815.25B 768.75A 815.00B 809.25 +39.00 770.25 3200 ---- 805.00B 758.50A 804.75B 799.25 +39.00 760.25 3210 ---- 795.00B 747.75A 794.50B 789.50 +39.25 750.25 3220 ---- 786.00B 738.25A 786.00B 779.50 +39.25 740.25 3230 ---- 776.00B 728.25A 776.00B 769.50 +39.00 730.50 3240 ---- 766.25B 719.00A 765.75B 759.50 +39.00 720.50 3250 ---- 755.25B 708.50A 755.00B 749.50 +39.00 710.50 3260 ---- 745.25B 698.50A 744.75B 739.75 +39.25 700.50 3270 ---- 735.50B 688.25A 735.25B 729.75 +39.00 690.75 3280 ---- 726.25B 678.25A 726.25B 719.75 +39.00 680.75 3290 ---- 715.50B 668.75A 715.25B 709.75 +39.00 670.75 3300 ---- 705.50B 658.75A 705.00B 700.00 +39.00 661.00 3310 ---- 695.75B 649.50A 695.50B 690.00 +39.00 651.00 3320 ---- 685.75B 638.50A 685.50B 680.00 +39.00 641.00 3330 ---- 676.00B 629.00A 676.00B 670.00 +38.75 631.25 3340 ---- 665.75B 618.75A 665.25B 660.25 +39.00 621.25 3350 ---- 656.75B 609.75A 656.75B 650.25 +39.00 611.25 3360 ---- 647.00B 599.25A 646.50B 640.25 +38.75 601.50 3370 ---- 636.00B 589.00A 635.75B 630.50 +39.00 591.50 3380 ---- 626.25B 579.00A 626.00B 620.50 +39.00 581.50 3390 ---- 616.25B 570.25A 616.00B 610.50 +38.75 571.75 3400 ---- 606.25B 559.25A 606.00B 600.75 +39.00 561.75 3410 ---- 596.50B 549.50A 596.25B 590.75 +38.75 552.00 3420 ---- 587.50B 540.00A 587.00B 581.00 +39.00 542.00 3430 ---- 576.50B 530.75A 576.25B 571.00 +38.75 532.25 3440 ---- 566.75B 520.25A 566.50B 561.00 +38.50 522.50 3450 ---- 556.75B 510.75A 556.25B 551.25 +38.75 512.50 3460 ---- 547.00B 500.50A 546.75B 541.25 +38.50 502.75 3470 ---- 537.00B 490.25A 536.50B 531.50 +38.50 493.00 3480 ---- 527.25B 480.50A 527.00B 521.50 +38.25 483.25 3490 ---- 517.50B 470.75A 517.25B 511.75 +38.50 473.25 3500 ---- 508.50B 461.25A 508.25B 502.00 +38.50 463.50 3510 ---- 497.75B 451.50A 497.50B 492.00 +38.25 453.75 3520 ---- 488.00B 441.75A 487.75B 482.25 +38.00 444.25 3530 ---- 478.00B 431.50A 477.75B 472.50 +38.00 434.50 3540 ---- 469.25B 422.00A 468.75B 462.75 +38.00 424.75 3550 ---- 458.50B 412.50A 458.25B 453.00 +37.75 415.25 3560 ---- 448.75B 402.75A 448.50B 443.25 +37.75 405.50 3570 ---- 439.00B 394.00A 438.50B 433.50 +37.50 396.00 3580 ---- 430.25B 383.25A 429.75B 423.75 +37.25 386.50 3590 ---- 419.75B 373.75A 419.50B 414.00 +37.00 377.00 3600 ---- 410.75B 364.75A 410.75B 404.25 +36.75 367.50 3610 ---- 400.25B 354.50A 400.00B 394.75 +36.75 358.00 3620 ---- 390.75B 346.25A 390.50B 385.00 +36.25 348.75 3630 ---- 381.25B 336.00A 381.00B 375.50 +36.25 339.25 3640 ---- 372.25B 327.50A 372.25B 366.00 +36.00 330.00 1 3650 ---- 362.00B 318.00A 361.75B 356.50 +35.75 320.75 3 4 3660 ---- 352.50B 308.00A 352.25B 347.00 +35.25 311.75 3670 ---- 343.75B 299.50A 343.75B 337.50 +35.00 302.50 3680 ---- 334.50B 289.25A 334.50B 328.00 +34.50 293.50 3690 ---- 324.50B 280.00A 324.25B 318.75 +34.00 284.75 3700 ---- 315.50B 272.25A 315.50B 309.50 +33.75 275.75 3710 ---- 306.75B 262.00A 306.75B 300.25 +33.25 267.00 3720 ---- 297.00B 253.25A 297.00B 291.00 +32.75 258.25 3730 ---- 288.50B 244.75A 288.50B 282.00 +32.25 249.75 3740 ---- 279.25B 236.00A 279.25B 272.75 +31.75 241.00 3750 ---- 269.50B 227.25A 269.25B 263.75 +31.00 232.75 3760 ---- 261.00B 219.75A 261.00B 255.00 +30.75 224.25 3770 ---- 252.50B 210.50A 252.50B 246.25 +30.25 216.00 3780 ---- 243.25B 202.00A 243.25B 237.50 +29.50 1 208.00 3790 ---- 235.25B 195.00A 235.25B 228.75 +28.75 200.00 3800 ---- 226.50B 186.25A 226.25B 220.25 +28.00 1 192.25 1 3810 ---- 218.00B 178.50A 217.75B 211.75 +27.25 184.50 1 3820 191.75 209.00B 171.50A 171.50A 203.50 +26.75 1 176.75 3830 ---- 201.50B 163.00A 201.25B 195.25 +26.00 169.25 1 3840 ---- 193.50B 156.25A 193.50B 187.00 +25.00 162.00 3850 ---- 185.25B 145.75A 185.25B 179.00 +24.25 154.75 1 1 3860 ---- 176.75B 138.75A 176.50B 171.25 +23.50 147.75 3870 ---- 169.50B 132.00A 169.50B 163.50 +22.75 140.75 3880 ---- 161.50B 125.50A 161.25B 155.75 +21.75 134.00 3890 155.00 155.00 119.00A 142.00A 148.50 +21.00 1 127.50 1 3900 132.25 146.75B 112.75A 146.50B 141.00 +20.00 2 121.00 6 9 3910 ---- 141.00B 106.75A 141.00B 134.00 +19.25 114.75 3920 ---- 134.00B 101.00A 134.00B 127.00 +18.25 108.75 3930 ---- 127.00B 95.25A 127.00B 120.00 +17.25 102.75 1 1 3940 ---- 120.25B 89.75A 120.25B 113.50 +16.50 97.00 2 1 3950 ---- 113.75B 84.50A 113.75B 107.00 +15.50 1 91.50 2 2 3960 ---- 107.25B 79.25A 107.25B 100.75 +14.75 86.00 2 9 3970 ---- 101.00B 74.25A 101.00B 94.50 +13.75 1 80.75 16 3980 86.25 95.00B 69.25A 69.25A 88.50 +12.75 4 75.75 1 2 3990 82.25 89.25B 64.50A 64.50A 83.00 +12.00 3 71.00 1 4000 ---- 83.75B 60.00A 83.75B 77.50 +11.25 3 66.25 1 4 4010 ---- 78.50B 55.75A 78.50B 72.00 +10.25 1 61.75 4020 ---- 73.50B 51.75A 73.50B 67.00 +9.50 1 57.50 4030 68.00 68.75B 47.75A 47.75A 62.00 +8.50 1 53.50 2 6 4040 50.50 64.25B 44.25A 44.25A 57.50 +7.75 3 49.75 4050 ---- 60.00B 40.75A 60.00B 53.00 +7.00 46.00 4 7 4060 ---- 55.75B 37.50A 55.75B 48.75 +6.25 2 42.50 4070 49.50 51.75B 34.25A 34.25A 44.75 +5.50 3 39.25 4080 43.75 48.00B 31.50A 39.75A 41.00 +5.00 2 36.00 3 2 4090 41.50 44.50B 28.75A 28.75A 37.50 +4.50 10 33.00 1 1 4100 33.75 41.00B 26.25A 34.00B 34.25 +4.00 2 30.25 6 8 4110 ---- 38.00B 23.75A 38.00B 31.25 +3.50 2 27.75 4120 ---- 34.75B 21.75A 34.75B 28.25 +3.00 2 25.25 1 4130 30.50 32.00B 19.75A 25.00A 25.75 +2.75 23 23.00 3 20 4140 ---- 29.25B 17.75A 29.25B 23.25 +2.25 21.00 4150 23.25 26.75B 16.00 23.75B 21.00 +2.00 6 19.00 1 4160 ---- 24.50B 14.50A 24.25B 18.75 +1.50 17.25 4170 16.75 22.25B 13.00A 19.25B 17.00 +1.50 32 15.50 4180 ---- 20.25B 11.75A 20.25B 15.25 +1.25 14.00 4190 ---- 18.50B 10.75A 18.50B 13.50 +.75 12.75 4200 ---- 16.75B 9.50A 16.50B 12.00 +.50 1 11.50 1 3 4210 ---- 15.00B 8.75A 14.75B 10.75 +.50 10.25 4220 ---- 13.75B 7.75A 13.50B 9.50 +.25 1 9.25 4230 ---- ---- ---- 7.00A 8.50 UNCH ---- 4240 ---- ---- ---- 6.25A 7.50 UNCH ---- 4250 9.00 10.00B 5.75A 9.75B 6.75 UNCH 1 6.75 1 1 4260 ---- ---- ---- 5.00A 6.00 UNCH ---- 4270 ---- ---- ---- 4.50A 5.25 UNCH ---- 4280 ---- ---- ---- 4.05A 4.75 UNCH ---- 4290 ---- ---- ---- 3.65A 4.20 UNCH ---- 4300 ---- 5.75B 3.30A 5.75B 3.75 -.20 3.95 4310 ---- ---- ---- 3.00A 3.35 UNCH ---- 4320 ---- ---- ---- 2.75A 3.00 UNCH ---- 4330 ---- ---- ---- 2.50A 2.65 UNCH ---- 4340 ---- ---- ---- 2.25A 2.40 UNCH ---- 4350 ---- 3.25B 2.05A 3.25B 2.15 -.20 2.35 4400 ---- 1.85B 1.35A 1.80B 1.30 -.15 1.45 4450 ---- ---- ---- .95A .80 UNCH ---- 4500 ---- ---- ---- ---- .55 -.05 .60 4600 ---- ---- ---- ---- .30 +.05 .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- .20A .05 UNCH ---- 5100 ---- ---- ---- .20A .05 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- 3198.75B 3151.50A 3198.50B 3193.25 +39.50 3153.75 900 ---- 3099.00B 3052.25A 3098.75B 3093.50 +39.50 3054.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 40 105 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 3 3 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.10 .15 2500 ---- ---- ---- ---- .05 -.10 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.10 .20 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .20 -.05 .25 2800 ---- ---- ---- ---- .20 -.10 .30 2850 ---- ---- ---- ---- .25 -.05 .30 2900 ---- ---- .35A .35A .30 -.10 .40 2950 ---- ---- .40A .40A .35 -.10 .45 3000 ---- ---- .45A .45A .45 -.05 .50 3010 ---- ---- .45A .45A .45 -.10 .55 3020 ---- ---- .45A .45A .45 -.10 .55 3030 ---- ---- .50A .50A .45 -.10 .55 3040 ---- ---- .50A .50A .50 -.10 .60 3050 ---- ---- .50A .50A .50 -.10 .60 3060 ---- ---- .50A .50A .50 -.10 .60 3070 ---- ---- .55A .55A .55 -.10 .65 3080 ---- ---- .55A .55A .55 -.10 .65 3090 ---- ---- .55A .55A .60 -.10 .70 3100 ---- ---- .55A .55A .60 -.10 .70 3110 ---- ---- .60A .60A .60 -.10 .70 3120 ---- ---- .60A .60A .65 -.10 .75 3130 ---- ---- .60A .60A .65 -.10 .75 3140 ---- ---- .65A .65A .70 -.05 .75 3150 ---- ---- .65A .65A .70 -.10 .80 3160 ---- ---- .70A .70A .75 -.05 .80 3170 ---- ---- .70A .70A .75 -.10 .85 3180 ---- ---- .70A .70A .80 -.10 .90 3 3190 ---- ---- .75A .75A .80 -.10 .90 3200 ---- ---- .80A .80A .85 -.10 .95 3210 ---- ---- .80A .80A .85 -.15 1.00 3220 ---- ---- .85A .85A .90 -.10 1.00 3230 ---- ---- .85A .85A .95 -.10 1.05 3240 ---- ---- .90A .90A .95 -.15 1.10 3250 ---- ---- .90A .90A 1.00 -.15 1.15 3260 ---- ---- .95A .95A 1.05 -.15 1.20 3270 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 3280 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 3290 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 3300 1.20 1.20 1.10A 1.10A 1.20 -.20 10 1.40 10 10 3310 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 3320 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 3 3330 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 3340 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 3350 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 3360 ---- ---- 1.40A 1.40A 1.50 -.30 1.80 3370 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 3380 ---- ---- 1.50A 1.50A 1.60 -.35 1.95 3390 ---- ---- 1.55A 1.55A 1.65 -.40 2.05 3400 ---- ---- 1.65A 1.65A 1.75 -.35 2.10 7 3410 ---- ---- 1.70A 1.70A 1.80 -.40 2.20 3420 ---- ---- 1.75A 1.75A 1.90 -.45 2.35 3430 ---- ---- 1.85A 1.85A 2.00 -.45 2.45 2 3440 ---- ---- 1.90A 1.90A 2.05 -.55 2.60 3450 ---- ---- 2.00A 2.00A 2.15 -.60 2 2.75 2 7 3460 ---- ---- 2.10A 2.10A 2.25 -.65 2.90 3470 ---- ---- 2.20A 2.20A 2.35 -.70 3.05 1 4 3480 ---- ---- 2.30A 2.30A 2.50 -.75 3.25 3490 ---- ---- 2.45A 2.45A 2.60 -.85 3.45 1 3500 ---- ---- 2.55A 2.55A 2.75 -.90 3.65 1 1 3510 ---- ---- 2.70A 2.70A 2.90 -1.00 3.90 5 3520 ---- ---- 2.85A 2.85A 3.05 -1.10 4.15 2 2 3530 ---- ---- 3.05A 3.05A 3.25 -1.20 4.45 3540 ---- ---- 3.20A 3.20A 3.45 -1.30 4.75 2 3550 3.55 3.55 3.40A 3.40A 3.65 -1.35 20 5.00 4 27 3560 ---- ---- 3.65A 3.65A 3.85 -1.65 5.50 3570 ---- ---- 3.85A 3.85A 4.10 -1.65 5.75 7 3580 ---- ---- 4.15A 4.15A 4.35 -1.90 2 6.25 2 3590 ---- ---- 4.40A 4.40A 4.65 -2.10 6.75 1 3600 ---- ---- 4.70A 4.70A 4.95 -2.30 2 7.25 2 6 3610 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 1 1 3620 ---- ---- 5.50A 5.50A 5.50 -3.00 1 8.50 2 3630 ---- ---- 5.75A 5.75A 6.00 -3.00 9.00 2 3640 ---- ---- 6.25A 6.25A 6.50 -3.25 9.75 4 3650 ---- ---- 6.75A 6.75A 7.00 -3.50 10.50 4 3660 ---- ---- 7.25A 7.25A 7.50 -3.75 11.25 3670 ---- ---- 7.75A 7.75A 8.00 -4.25 12.25 1 2 3680 ---- ---- 8.25A 8.25A 8.50 -4.75 13.25 3690 ---- ---- 9.00A 9.00A 9.25 -5.00 14.25 1 1 3700 10.50 15.50B 9.25 10.75B 9.75 -5.50 11 15.25 10 5 3710 ---- 16.75B 10.25A 10.25A 10.50 -6.00 16.50 2 1 3720 ---- 18.00B 11.00A 11.00A 11.25 -6.50 17.75 2 1 3730 ---- 19.50B 11.75A 11.75A 12.25 -7.00 19.25 1 1 3740 16.00 21.00B 12.75 14.50B 13.25 -7.25 4 20.50 2 3750 14.25 22.50B 13.50A 13.50A 14.25 -8.00 1 22.25 8 2 3760 ---- 24.00B 14.50A 14.50A 15.25 -8.50 2 23.75 2 1 3770 23.50 26.00B 15.75A 24.50B 16.50 -9.00 4 25.50 2 1 3780 ---- 28.00B 16.75A 16.75A 17.75 -9.75 4 27.50 3790 ---- 30.00B 18.00A 18.00A 19.00 -10.50 3 29.50 1 1 3800 27.00 32.25B 19.50A 20.25 20.50 -11.00 5 31.50 4 6 3810 ---- 34.50B 20.75A 20.75A 22.00 -11.75 1 33.75 1 1 3820 ---- 36.75B 22.25A 22.25A 23.50 -12.50 2 36.00 1 1 3830 ---- 39.50B 24.00A 24.00A 25.25 -13.25 3 38.50 1 3840 ---- 42.00B 25.75A 25.75A 27.25 -14.00 2 41.25 3850 ---- 44.75B 27.75A 27.75A 29.25 -14.75 44.00 2 1 3860 ---- 48.00B 29.75A 29.75A 31.25 -15.75 2 47.00 3870 ---- 51.00B 31.75A 31.75A 33.50 -16.50 50.00 1 1 3880 ---- 54.50B 34.00A 34.00A 36.00 -17.25 1 53.25 3890 ---- 58.00B 36.50A 36.50A 38.50 -18.00 56.50 3900 51.50 61.50B 39.00A 53.75B 41.00 -19.25 2 60.25 5 4 3910 54.50 65.25B 41.75A 59.50B 44.00 -19.75 8 63.75 3920 ---- 69.25B 44.50A 44.50A 47.00 -20.75 67.75 1 1 3930 50.00 73.25B 47.75A 55.00B 50.00 -21.75 2 71.75 3940 ---- 77.75B 50.75A 50.75A 53.25 -22.75 76.00 3950 80.50 82.25B 54.25A 54.25A 56.75 -23.75 26 80.50 3960 ---- 86.75B 57.75A 57.75A 60.50 -24.50 85.00 3970 ---- 91.75B 61.50A 61.50A 64.25 -25.50 1 89.75 3980 85.00 97.00B 65.50A 65.50A 68.50 -26.25 4 94.75 3990 ---- 102.25B 69.50A 69.50A 72.75 -27.00 99.75 1 1 4000 ---- 108.00B 74.00A 74.00A 77.25 -28.00 105.25 4 4010 ---- 113.75B 78.50A 78.50A 81.75 -29.00 110.75 4020 ---- 119.75B 83.00A 83.00A 86.75 -29.75 116.50 4030 ---- 125.75B 88.00A 88.00A 91.75 -30.50 122.25 4040 ---- 132.25B 93.25A 93.25A 97.00 -31.50 128.50 4050 ---- 138.75B 98.50A 98.50A 102.75 -32.00 134.75 4060 ---- 145.50B 104.25A 104.25A 108.50 -32.75 141.25 4070 ---- 150.25B 110.00A 110.00A 114.50 -33.50 148.00 4080 ---- 156.75B 116.00A 116.00A 120.75 -34.00 154.75 4090 ---- 163.75B 122.25A 122.25A 127.25 -34.50 161.75 4100 153.00 171.50B 128.75A 128.75A 133.75 -35.25 1 169.00 4110 ---- 178.50B 135.75A 135.75A 140.75 -35.75 176.50 4120 ---- 186.50B 144.75A 144.75A 147.75 -36.25 184.00 4130 ---- 194.25B 151.50A 151.50A 155.00 -36.75 191.75 4140 ---- 202.00B 159.00A 159.00A 162.50 -37.00 199.50 4150 ---- 210.00B 167.00A 167.00A 170.25 -37.25 207.50 4160 ---- 218.25B 174.75A 174.75A 178.25 -37.50 215.75 4170 ---- 226.25B 181.75A 181.75A 186.25 -37.75 224.00 4180 ---- 235.00B 189.75A 189.75A 194.50 -38.00 232.50 4190 ---- 243.25B 198.75A 198.75A 202.75 -38.50 241.25 4200 ---- 251.75B 207.25A 207.25A 211.50 -38.50 250.00 4210 ---- 261.00B 215.00A 215.00A 220.00 -38.75 258.75 4220 ---- 270.00B 223.50A 223.50A 228.75 -39.00 267.75 4230 ---- ---- ---- 232.75A 237.75 UNCH ---- 4240 ---- ---- ---- 241.25A 246.75 UNCH ---- 4250 ---- 296.75B 250.25A 250.25A 256.00 -39.00 295.00 4260 ---- ---- ---- 259.50A 265.25 UNCH ---- 4270 ---- ---- ---- 268.50A 274.50 UNCH ---- 4280 ---- ---- ---- 278.75A 283.75 UNCH ---- 4290 ---- ---- ---- 287.50A 293.25 UNCH ---- 4300 ---- 344.00B 297.50A 297.50A 302.75 -39.50 342.25 4310 ---- ---- ---- 306.00A 312.50 UNCH ---- 4320 ---- ---- ---- 315.75A 322.00 UNCH ---- 4330 ---- ---- ---- 326.25A 331.75 UNCH ---- 4340 ---- ---- ---- 335.75A 341.50 UNCH ---- 4350 ---- 392.25B 345.00A 345.00A 351.25 -39.25 390.50 4400 ---- 441.25B 394.25A 394.25A 400.25 -39.25 439.50 4450 ---- ---- ---- 443.75A 449.50 UNCH ---- 4500 ---- 539.75B 493.25A 493.25A 499.25 -39.00 538.25 4600 ---- 640.00B 592.00A 592.00A 598.75 -39.00 637.75 4700 ---- 739.50B 692.25A 692.25A 698.50 -39.00 737.50 4800 ---- 839.00B 792.00A 792.00A 798.00 -39.25 837.25 4900 ---- 938.75B 891.75A 891.75A 897.75 -39.25 937.00 5000 ---- ---- ---- 990.50A 997.75 UNCH ---- 5100 ---- ---- ---- 1090.25A 1097.50 UNCH ---- 5200 ---- ---- ---- 1190.25A 1197.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 80 137 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3006.25B 2958.75A 3005.75B 3000.23 +39.45 2960.75 1100 ---- 2906.25B 2858.75A 2905.75B 2900.23 +39.45 2860.75 1200 ---- 2806.25B 2758.75A 2805.75B 2800.23 +39.45 2760.75 1300 ---- 2706.25B 2658.75A 2705.75B 2700.23 +39.45 2660.75 1400 ---- 2606.25B 2558.75A 2605.75B 2600.23 +39.45 2560.75 1500 ---- 2506.25B 2458.75A 2505.75B 2500.23 +39.45 2460.75 1600 ---- 2406.25B 2358.75A 2405.75B 2400.23 +39.45 2360.75 1700 ---- 2306.25B 2258.75A 2305.75B 2300.23 +39.45 2260.75 1800 ---- 2206.25B 2158.75A 2205.75B 2200.23 +39.45 2160.75 1900 ---- 2106.25B 2058.75A 2105.75B 2100.23 +39.45 2060.75 2000 ---- 2006.25B 1958.75A 2005.75B 2000.23 +39.45 1960.75 2100 ---- 1906.25B 1858.75A 1905.75B 1900.23 +39.45 1860.75 2200 ---- 1806.25B 1758.75A 1805.75B 1800.23 +39.45 1760.75 2250 ---- 1756.25B 1708.75A 1755.75B 1750.23 +39.45 1710.75 2300 ---- 1706.25B 1658.75A 1705.75B 1700.23 +39.45 1660.75 2350 ---- 1656.25B 1608.75A 1655.75B 1650.23 +39.45 1610.75 2400 ---- 1606.25B 1558.75A 1605.75B 1600.23 +39.45 1560.75 2450 ---- 1556.25B 1508.75A 1555.75B 1550.23 +39.45 1510.75 2500 ---- 1506.25B 1458.75A 1505.75B 1500.23 +39.45 1460.75 2550 ---- 1456.25B 1408.75A 1455.75B 1450.23 +39.45 1410.75 2600 ---- 1406.25B 1358.75A 1405.75B 1400.23 +39.45 1360.75 2650 ---- 1356.25B 1308.75A 1355.75B 1350.23 +39.45 1310.75 2700 ---- 1306.25B 1258.75A 1305.75B 1300.23 +39.45 1260.75 2750 ---- 1256.25B 1208.75A 1255.75B 1250.23 +39.20 1211.00 2800 ---- 1206.25B 1158.75A 1205.75B 1200.23 +39.20 1161.00 2850 ---- 1156.25B 1108.75A 1155.75B 1150.23 +39.20 1111.00 2880 ---- 1126.25B 1078.75A 1125.75B 1120.23 +39.20 1081.00 2890 ---- 1116.25B 1068.75A 1115.75B 1110.23 +39.20 1071.00 2900 ---- 1106.25B 1058.75A 1105.75B 1100.23 +39.20 1061.00 2910 ---- 1096.25B 1048.75A 1095.75B 1090.23 +39.20 1051.00 2920 ---- 1086.25B 1038.75A 1085.75B 1080.23 +39.20 1041.00 2930 ---- 1076.25B 1028.75A 1075.75B 1070.23 +39.20 1031.00 2940 ---- 1066.25B 1018.75A 1065.75B 1060.23 +39.20 1021.00 2950 ---- 1056.25B 1008.75A 1055.75B 1050.23 +39.20 1011.00 2960 ---- 1046.25B 998.75A 1045.75B 1040.23 +39.20 1001.00 2970 ---- 1036.25B 988.75A 1035.75B 1030.23 +39.20 991.00 2980 ---- 1026.25B 978.75A 1025.75B 1020.23 +39.20 981.00 2990 ---- 1016.25B 968.75A 1015.75B 1010.23 +39.20 971.00 3000 ---- 1006.25B 958.75A 1005.75B 1000.23 +39.20 961.00 3010 ---- 996.25B 948.75A 995.75B 990.23 +39.20 951.00 3020 ---- 986.25B 938.75A 985.75B 980.23 +39.20 941.00 3030 ---- 976.25B 928.75A 975.75B 970.23 +39.20 931.00 3040 ---- 966.25B 918.75A 965.75B 960.23 +39.20 921.00 3050 ---- 956.25B 908.75A 955.75B 950.23 +39.20 911.00 3060 ---- 946.25B 898.75A 945.75B 940.23 +39.20 901.00 3070 ---- 936.25B 888.75A 935.75B 930.23 +39.20 891.00 3080 ---- 926.25B 878.75A 925.75B 920.23 +39.20 881.00 3090 ---- 916.25B 868.75A 915.75B 910.23 +39.20 871.00 3100 ---- 906.25B 858.75A 905.75B 900.23 +39.20 861.00 3110 ---- 896.25B 848.75A 895.75B 890.23 +39.20 851.00 3120 ---- 886.25B 838.75A 885.75B 880.23 +39.20 841.00 3130 ---- 876.25B 828.75A 875.75B 870.23 +39.20 831.00 3140 ---- 866.25B 818.75A 865.75B 860.23 +39.20 821.00 3150 ---- 856.25B 808.75A 855.75B 850.23 +39.20 811.00 3160 ---- 846.25B 798.75A 845.75B 840.23 +39.20 801.00 3170 ---- 836.25B 788.75A 835.75B 830.23 +39.20 791.00 3180 ---- 826.25B 778.75A 825.75B 820.23 +39.20 781.00 3190 ---- 816.25B 768.75A 815.75B 810.23 +39.20 771.00 3200 ---- 806.25B 758.75A 805.75B 800.23 +39.20 761.00 3210 ---- 796.25B 748.75A 795.75B 790.23 +39.20 751.00 3220 ---- 786.25B 738.75A 785.75B 780.23 +39.20 741.00 3230 ---- 776.25B 728.75A 775.75B 770.23 +39.20 731.00 3240 ---- 766.25B 718.75A 765.75B 760.23 +39.20 721.00 3250 ---- 756.25B 708.75A 755.75B 750.23 +39.20 711.00 3260 ---- 746.25B 698.75A 745.75B 740.23 +39.20 701.00 3270 ---- 736.25B 688.75A 735.75B 730.23 +39.20 691.00 3280 ---- 726.25B 678.75A 725.75B 720.23 +39.20 681.00 3290 ---- 716.25B 668.75A 715.75B 710.23 +39.20 671.00 3300 ---- 706.25B 658.75A 705.75B 700.23 +39.20 661.00 3 3310 ---- 696.25B 648.75A 695.75B 690.23 +39.20 651.00 3320 ---- 686.25B 638.75A 685.75B 680.23 +39.20 641.00 3330 ---- 676.25B 628.75A 675.75B 670.23 +39.20 631.00 3340 ---- 666.25B 618.75A 665.75B 660.23 +39.20 621.00 3350 ---- 656.25B 608.75A 655.75B 650.23 +39.20 611.00 3360 ---- 646.25B 598.75A 645.75B 640.23 +39.20 601.00 3365 ---- 641.25B 594.50A 640.75B 635.23 +39.20 596.00 3370 ---- 636.25B 588.75A 635.75B 630.23 +39.20 591.00 3375 ---- 631.25B 583.75A 630.75B 625.23 +39.20 586.00 3380 ---- 626.25B 578.75A 625.75B 620.23 +39.20 581.00 3385 ---- 621.25B 573.75A 620.75B 615.23 +39.20 576.00 3390 ---- 616.25B 568.75A 615.75B 610.23 +39.20 571.00 3395 ---- 611.25B 563.75A 610.75B 605.23 +39.20 566.00 3400 ---- 606.25B 558.75A 605.75B 600.23 +39.20 561.00 3405 ---- 601.25B 553.75A 600.75B 595.23 +39.20 556.00 3410 ---- 596.25B 548.75A 595.75B 590.23 +39.20 551.00 3415 ---- 591.25B 543.75A 590.75B 585.23 +39.20 546.00 3420 ---- 586.25B 538.75A 585.75B 580.23 +39.20 541.00 3425 ---- 581.25B 533.75A 580.75B 575.23 +39.20 536.00 3430 ---- 576.25B 528.75A 575.75B 570.23 +39.20 531.00 3435 ---- 571.25B 523.75A 570.75B 565.23 +39.20 526.00 3440 ---- 566.25B 518.75A 565.75B 560.23 +39.20 521.00 3445 ---- 561.25B 513.75A 560.75B 555.23 +39.20 516.00 3450 ---- 556.25B 508.75A 555.75B 550.23 +39.20 511.00 3455 ---- 551.25B 503.75A 550.75B 545.23 +39.20 506.00 3460 ---- 546.25B 498.75A 545.75B 540.23 +39.20 501.00 3465 ---- 541.25B 494.50A 540.75B 535.23 +39.20 496.00 3470 ---- 536.25B 488.75A 535.75B 530.23 +39.20 491.00 3475 ---- 531.25B 483.75A 530.75B 525.23 +39.20 486.00 3480 ---- 526.25B 478.75A 525.75B 520.23 +39.20 481.00 3485 ---- 521.25B 473.75A 520.75B 515.23 +39.20 476.00 3490 ---- 516.25B 468.75A 515.75B 510.23 +39.20 471.00 3495 ---- 511.25B 463.75A 510.75B 505.23 +39.20 466.00 3500 ---- 506.25B 458.75A 505.75B 500.23 +39.20 461.00 3 3505 ---- 501.25B 453.75A 500.75B 495.23 +39.20 456.00 3510 ---- 496.25B 448.75A 495.75B 490.23 +39.20 451.00 3515 ---- 491.25B 443.75A 490.75B 485.23 +39.20 446.00 3520 ---- 486.25B 438.75A 485.75B 480.23 +39.20 441.00 1 3525 ---- 481.25B 433.75A 480.75B 475.23 +39.20 436.00 3530 ---- 476.25B 428.75A 475.75B 470.23 +39.20 431.00 3535 ---- 471.25B 423.75A 470.75B 465.23 +39.20 426.00 3540 ---- 466.25B 418.75A 465.75B 460.23 +39.20 421.00 3545 ---- 461.25B 413.75A 460.75B 455.23 +39.20 416.00 3550 ---- 456.25B 408.75A 455.75B 450.23 +39.20 411.00 3555 ---- 451.25B 403.75A 450.75B 445.23 +39.20 406.00 3560 ---- 446.25B 398.75A 445.75B 440.23 +39.20 401.00 3565 ---- 441.25B 393.75A 440.75B 435.23 +39.20 396.00 3570 ---- 436.25B 388.75A 435.75B 430.23 +39.20 391.00 3575 ---- 431.25B 383.75A 430.75B 425.23 +39.20 386.00 3580 ---- 426.25B 378.75A 425.75B 420.23 +39.20 381.00 3585 ---- 421.25B 373.75A 420.75B 415.23 +39.20 376.00 3590 ---- 416.25B 368.75A 415.75B 410.23 +39.20 371.00 3595 ---- 411.25B 363.75A 410.75B 405.23 +39.20 366.00 3600 ---- 406.25B 358.75A 405.75B 400.23 +39.20 361.00 1 5 3605 ---- 401.25B 353.75A 400.75B 395.23 +39.20 356.00 3610 ---- 396.25B 348.75A 395.75B 390.23 +39.20 351.00 3615 ---- 391.25B 343.75A 390.75B 385.23 +39.20 346.00 3620 ---- 386.25B 338.75A 385.75B 380.23 +39.20 341.00 3625 ---- 381.25B 333.75A 380.75B 375.23 +39.20 336.00 3630 ---- 376.25B 328.75A 375.75B 370.23 +39.20 331.00 2 3635 ---- 371.25B 323.75A 370.75B 365.23 +39.20 326.00 3640 ---- 366.25B 318.75A 365.75B 360.23 +39.20 321.00 3645 ---- 361.25B 313.75A 360.75B 355.23 +39.20 316.00 3650 ---- 356.25B 308.75A 355.75B 350.23 +39.20 1 311.00 4 5 3655 ---- 351.25B 303.75A 350.75B 345.23 +39.20 306.00 3660 302.00 346.25B 298.75A 345.75B 340.23 +39.20 2 301.00 2 3665 ---- 341.25B 293.75A 340.75B 335.23 +39.20 296.00 3670 ---- 336.25B 288.75A 335.75B 330.23 +39.20 1 291.00 2 3675 ---- 331.25B 283.75A 330.75B 325.23 +39.20 286.00 3680 ---- 326.25B 278.75A 325.75B 320.23 +39.20 281.00 2 3685 ---- 321.25B 273.75A 320.75B 315.23 +39.20 276.00 5 5 3690 ---- 316.25B 268.75A 315.75B 310.23 +39.20 271.00 1 3695 ---- 311.25B 263.75A 310.75B 305.23 +39.20 266.00 2 3700 301.00 306.25B 258.75A 304.75B 300.23 +39.20 10 261.00 17 24 3705 ---- 301.25B 253.75A 300.75B 295.23 +38.95 256.25 1 1 3710 ---- 296.25B 248.75A 295.75B 290.23 +38.95 251.25 1 1 3715 ---- 291.25B 243.75A 290.75B 285.23 +38.95 246.25 1 3720 ---- 287.25B 238.75A 286.75B 280.23 +38.95 241.25 2 11 3725 ---- 281.25B 233.75A 280.75B 275.23 +38.95 236.25 1 3730 ---- 277.25B 228.75A 276.75B 270.23 +38.95 231.25 10 1 3735 ---- 272.25B 223.75A 271.75B 265.23 +38.95 226.25 1 3740 248.50 267.25B 218.75A 218.75A 260.23 +38.95 3 221.25 4 11 3745 ---- 262.25B 213.75A 261.75B 255.23 +38.95 216.25 4 3750 209.50 256.25B 208.75A 255.75B 250.23 +38.95 1 211.25 23 28 3755 ---- 252.25B 203.75A 251.75B 245.23 +38.95 206.25 50 40 3760 204.00 246.25B 195.00 245.75B 240.23 +38.95 4 201.25 134 24 3765 ---- 241.25B 193.75A 240.75B 235.23 +38.95 196.25 69 48 3770 ---- 236.25B 188.75A 235.75B 230.23 +38.95 191.25 103 8 3775 200.00 231.25B 183.75A 230.75B 225.23 +38.70 7 186.50 31 14 3780 184.50 226.25B 178.75A 225.75B 220.23 +38.70 7 181.50 28 25 3785 181.50 221.25B 173.75A 220.75B 215.23 +38.70 2 176.50 16 5 3790 ---- 217.25B 168.75A 216.75B 210.23 +38.70 171.50 31 16 3795 ---- 211.25B 163.75A 210.75B 205.23 +38.70 166.50 4 5 3800 178.50 206.25B 158.75A 205.75B 200.23 +38.70 11 161.50 135 62 3805 ---- 201.25B 153.75A 200.75B 195.23 +38.70 1 156.50 22 9 3810 ---- 197.25B 148.75A 196.75B 190.23 +38.70 151.50 47 45 3815 178.75 191.25B 143.75A 143.75A 185.23 +38.45 1 146.75 7 12 3820 ---- 187.25B 138.75A 186.75B 180.23 +38.45 2 141.75 34 22 3825 141.50 182.25B 133.75A 181.75B 175.23 +38.45 10 136.75 60 25 3830 134.25 177.25B 128.25 169.75A 170.23 +38.45 17 131.75 72 38 3835 ---- 172.25B 123.75A 171.75B 165.23 +38.20 1 127.00 15 6 3840 139.00 167.25B 118.75A 166.75B 160.23 +38.20 20 122.00 34 28 3845 135.00 162.50B 113.75A 113.75A 155.23 +37.95 2 117.25 19 8 3850 120.00 157.25B 108.75A 141.75A 150.23 +37.95 30 112.25 200 95 3855 ---- 152.50B 103.75A 152.50B 145.23 +37.70 3 107.50 18 8 3860 105.00 147.25B 98.75A 146.75B 140.23 +37.45 2 102.75 28 15 3865 141.00 142.25B 94.00A 134.75A 135.23 +37.20 3 98.00 57 15 3870 96.25 137.25B 89.00A 129.75A 130.23 +36.95 20 93.25 193 70 3875 94.25 132.50B 84.00A 124.75A 125.23 +36.70 11 88.50 179 19 3880 89.00 127.25B 79.00A 119.75A 120.23 +36.20 15 84.00 287 98 3885 98.50 124.00 74.25A 114.75A 115.23 +35.70 5 79.50 20 11 3890 81.50 117.75 69.25A 109.75A 110.23 +35.20 12 75.00 33 11 3895 85.00 112.25B 64.50A 111.75B 105.23 +34.70 7 70.50 24 13 3900 74.00 106.50 59.75A 99.75A 100.23 +33.95 152 66.25 399 194 3905 76.50 101.50B 55.00A 101.25B 95.23 +33.20 6 62.00 81 74 3910 62.50 97.25 50.50A 81.75A 90.23 +32.20 13 58.00 102 65 3915 ---- 91.50B 46.00A 91.25B 85.23 +31.20 54.00 42 6 3920 75.00 87.25 42.00A 79.75A 80.23 +30.20 97 50.00 154 73 3925 51.75 81.50B 37.00A 74.00 75.23 +28.95 83 46.25 146 83 3930 55.00 76.50B 32.50A 69.75A 70.23 +27.70 11 42.50 65 9 3935 54.50 71.50B 29.00A 71.25B 65.23 +26.20 3 39.00 35 7 3940 41.50 66.50B 24.25A 64.75B 60.23 +24.70 13 35.50 36 9 3945 28.75 61.50B 20.75A 60.25B 55.23 +22.95 12 32.25 28 20 3950 35.00 57.50B 17.75A 42.25A 50.23 +21.20 91 29.00 204 91 3955 40.50 51.75 14.75A 37.00A 45.23 +18.95 8 26.25 20 2 3960 28.00 47.50 12.25A 41.00 40.23 +16.70 50 23.50 26 12 3965 25.50 44.25 10.00A 33.50A 35.23 +14.45 37 20.75 10 12 3970 22.50 37.75B 8.25A 29.75A 30.23 +11.95 77 18.25 225 34 3975 16.00 34.00B 6.50A 29.75B 25.23 +9.20 173 16.00 37 12 3980 19.25 30.75B 5.00 20.00 20.23 +6.20 327 14.00 213 19 3985 14.25 27.50B 3.95A 19.75B 15.23 +2.95 57 12.25 17 1 3990 10.25 24.75B 2.90A 9.75A 10.23 -.25 208 10.50 18 17 3995 10.75 22.00 2.10A 4.95A 5.23 -3.75 218 9.00 19 11 4000 11.75 19.50B 1.00A 1.80B .23 -7.25 778 7.50 128 92 4005 14.75 17.25B .25A .25A .00 -6.25 46 6.25 81 7 4010 7.50 15.00 .10A .10A .00 -5.25 150 5.25 23 8 4015 10.50 13.00B .10A .10A .00 -4.35 50 4.35 8 4020 6.50 11.50 .05 .15B .00 -3.55 45 3.55 81 76 4025 4.60 9.50B .10A 1.15B .00 -2.90 13 2.90 3 18 4030 2.20 8.00B .10A .10A .00 -2.35 23 2.35 17 88 4035 5.25 6.75B .05 .05 .00 -1.85 9 1.85 10 2 4040 2.30 6.25 .05A .20B .00 -1.45 100 1.45 1 623 4045 ---- 4.60B .10A 4.60B .00 -1.15 1 1.15 4050 1.10 3.70B .10A .10A .00 -.90 8 .90 8 13 4055 ---- 3.00B .10A 3.00B .00 -.70 .70 4060 1.25 2.35B .10A .10A .00 -.55 1 .55 4065 ---- 1.80B .10A 1.80B .00 -.40 .40 4070 ---- 1.35B .10A 1.35B .00 -.30 .30 1 4075 ---- 1.00B .10A 1.00B .00 -.25 .25 4080 ---- .70B .10A .70B .00 -.20 1 .20 6 4085 ---- .50B .10A .45B .00 -.15 .15 4090 ---- .30B .10A .30B .00 -.15 .15 4095 ---- .15B ---- .15B .00 -.10 .10 4100 ---- ---- ---- ---- .00 -.10 20 .10 21 118 4105 ---- ---- ---- ---- .00 -.10 .10 4110 ---- ---- ---- ---- .00 -.10 .10 2 4115 ---- ---- ---- .10A .00 UNCH ---- 4120 ---- ---- ---- ---- .00 -.05 .05 2 4125 ---- ---- ---- .10A .00 UNCH ---- 4130 ---- ---- ---- ---- .00 -.05 .05 1 4135 ---- ---- ---- .05A .00 UNCH ---- 4140 ---- ---- ---- ---- .00 -.05 .05 3 4145 ---- ---- ---- .10A .00 UNCH ---- 4150 ---- ---- ---- ---- .00 -.05 .05 1 6 4155 ---- ---- ---- .05A .00 UNCH ---- 4160 .15 .15 .10A .10A .00 -.05 1 .05 2 4170 ---- ---- ---- ---- .00 -.05 .05 1 4180 ---- ---- ---- ---- .00 -.05 .05 4190 ---- ---- ---- ---- .00 -.05 .05 2 2 4200 ---- ---- ---- ---- .00 UNCH CAB 14 4210 ---- ---- ---- ---- .00 UNCH CAB 1 6 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 3 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 3 4310 ---- ---- ---- .05A .00 UNCH ---- 4320 ---- ---- ---- .05A .00 UNCH ---- 4330 ---- ---- ---- .05A .00 UNCH ---- 4340 ---- ---- ---- .05A .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 5 4700 ---- ---- ---- ---- .00 UNCH CAB 4 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- .05A .00 UNCH ---- 5200 ---- ---- ---- .05A .00 UNCH ---- 800 ---- 3206.25B 3158.75A 3205.75B 3200.23 +39.45 3160.75 900 ---- 3106.25B 3058.75A 3105.75B 3100.23 +39.45 3060.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3093 4283 2767 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 4 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 5 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 1 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 4 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 1 2910 ---- ---- ---- ---- .00 UNCH CAB 5 2920 ---- ---- ---- ---- .00 UNCH CAB 3 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 1 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 1 2990 ---- ---- ---- ---- .00 -.05 .05 3 3000 ---- ---- ---- ---- .00 -.05 .05 3010 ---- ---- ---- ---- .00 -.05 .05 3020 ---- ---- ---- ---- .00 -.05 .05 3030 ---- ---- ---- ---- .00 -.05 .05 1 3040 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 1 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 3 3090 ---- ---- ---- ---- .00 -.05 .05 1 3100 ---- ---- ---- ---- .00 -.05 .05 7 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 1 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 5 3200 ---- ---- ---- ---- .00 -.05 .05 3 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 2 3230 .10 .10 .05A .05A .00 -.05 1 .05 3240 ---- ---- ---- ---- .00 -.05 .05 1 3250 .10 .10 .05A .05A .00 -.05 1 .05 10 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 6 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 1 3330 ---- ---- ---- ---- .00 -.05 .05 1 3340 ---- ---- ---- ---- .00 -.05 .05 6 3350 ---- ---- ---- ---- .00 -.05 .05 5 3360 ---- ---- ---- ---- .00 -.05 .05 3365 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 45 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 40 1 3385 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 6 3395 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 25 3405 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 16 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 2 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 2 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 17 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 13 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 3 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 13 3495 ---- ---- ---- ---- .00 -.05 .05 5 1 3500 ---- ---- ---- ---- .00 -.05 .05 3 42 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 2 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- .05A .05A .00 -.10 .10 3 3525 ---- ---- .05A .05A .00 -.10 .10 10 2 3530 .40 .40 .05A .05A .00 -.10 1 .10 10 3535 ---- ---- .05A .05A .00 -.10 .10 14 6 3540 ---- ---- .05A .05A .00 -.10 .10 10 3545 ---- ---- .05A .05A .00 -.10 .10 2 3550 ---- ---- .05A .05A .00 -.10 .10 21 3555 ---- ---- .05A .05A .00 -.10 .10 3560 ---- ---- .05A .05A .00 -.10 .10 2 19 3565 ---- ---- ---- ---- .00 -.10 .10 3570 ---- ---- ---- ---- .00 -.10 .10 5 3575 ---- ---- ---- ---- .00 -.10 .10 1 2 3580 ---- ---- ---- ---- .00 -.10 .10 2 6 3585 .05 .05 .05 .05 .00 -.10 2 .10 11 3590 ---- ---- ---- ---- .00 -.10 .10 13 5 3595 ---- ---- ---- ---- .00 -.10 .10 4 3600 ---- ---- ---- ---- .00 -.10 .10 107 58 3605 ---- ---- ---- ---- .00 -.10 2 .10 8 8 3610 ---- ---- ---- ---- .00 -.10 .10 5 19 3615 .10 .10 .10 .10 .00 -.10 2 .10 22 25 3620 ---- ---- ---- ---- .00 -.10 2 .10 13 15 3625 ---- ---- ---- ---- .00 -.10 .10 3 4 3630 ---- ---- .05A .05A .00 -.10 .10 27 7 3635 ---- ---- ---- ---- .00 -.10 .10 2 3640 ---- ---- ---- ---- .00 -.10 .10 1 4 3645 ---- ---- ---- ---- .00 -.10 .10 13 2 3650 ---- ---- .05A .05A .00 -.10 .10 130 77 3655 ---- ---- .05A .05A .00 -.10 .10 28 6 3660 ---- ---- ---- ---- .00 -.10 .10 124 115 3665 ---- ---- ---- ---- .00 -.10 .10 32 30 3670 ---- ---- ---- ---- .00 -.10 1 .10 26 186 3675 .10 .10 .10 .10 .00 -.10 2 .10 21 13 3680 .10 .10 .05A .05A .00 -.15 6 .15 41 28 3685 ---- ---- .10A .10A .00 -.15 .15 2 4 3690 .45 .45 .10 .10 .00 -.15 3 .15 19 14 3695 ---- ---- .05A .05A .00 -.15 .15 16 11 3700 .20 .20 .10 .10 .00 -.15 3 .15 726 652 3705 ---- ---- .10A .10A .00 -.15 .15 21 36 3710 ---- ---- .10A .10A .00 -.15 .15 84 76 3715 ---- ---- .10A .10A .00 -.20 .20 45 38 3720 ---- ---- .05A .05A .00 -.20 .20 206 195 3725 ---- ---- .05A .05A .00 -.20 .20 65 13 3730 .15 .15 .05A .05A .00 -.20 2 .20 56 28 3735 ---- ---- .05A .05A .00 -.25 4 .25 14 25 3740 ---- ---- .05A .05A .00 -.25 .25 57 31 3745 ---- ---- .05A .05A .00 -.25 .25 6 32 3750 .50 .50 .05A .05A .00 -.30 10 .30 340 241 3755 ---- ---- .05A .05A .00 -.30 .30 341 9 3760 ---- ---- .05A .05A .00 -.35 .35 135 22 3765 ---- ---- .05A .05A .00 -.35 .35 210 174 3770 .45 .45 .05A .05A .00 -.40 2 .40 80 16 3775 ---- ---- .05A .05A .00 -.40 .40 18 11 3780 ---- ---- .05A .05A .00 -.45 .45 42 20 3785 ---- ---- .05A .05A .00 -.45 1 .45 59 42 3790 ---- ---- .05A .05A .00 -.50 .50 32 7 3795 ---- ---- .05A .05A .00 -.50 .50 34 27 3800 .50 .50 .05A .05A .00 -.55 4 .55 248 151 3805 .15 .15 .10A .10A .00 -.55 1 .55 18 3 3810 ---- ---- .10A .10A .00 -.60 1 .60 33 17 3815 ---- ---- .05A .05A .00 -.65 .65 13 5 3820 .50 .50 .10A .10A .00 -.70 3 .70 41 128 3825 ---- ---- .10A .10A .00 -.75 .75 42 17 3830 ---- ---- .10A .10A .00 -.85 .85 49 8 3835 .80 .80 .10A .10A .00 -.95 4 .95 17 4 3840 .40 .40 .05A .05A .00 -1.05 2 1.05 12 140 3845 ---- ---- .10A .10A .00 -1.15 1.15 10 3 3850 1.15 1.15 .10 .10 .00 -1.30 11 1.30 211 97 3855 1.55 1.55 .05A .05A .00 -1.45 11 1.45 31 20 3860 .35 .35 .10A .75B .00 -1.65 3 1.65 108 52 3865 2.15 2.25 .10A .95B .00 -1.90 23 1.90 36 15 3870 1.55 1.55 .10A .10A .00 -2.20 6 2.20 193 191 3875 1.05 1.05 .10A 1.40B .00 -2.55 3 2.55 68 12 3880 2.45 2.45 .10A .10A .00 -2.95 18 2.95 57 24 3885 3.80 3.80 .10A 2.15B .00 -3.45 29 3.45 66 17 3890 2.70 2.70 .10A .10A .00 -4.00 6 4.00 57 11 3895 .45 .45 .10A .10A .00 -4.60 1 4.60 13 1 3900 5.25 5.50 .05 .05 .00 -5.25 121 5.25 283 99 3905 4.70 4.70 .10A .10A .00 -6.00 4 6.00 32 12 3910 7.50 7.50 .05A .05A .00 -7.00 46 7.00 26 13 3915 7.00 7.00 .10A 2.40B .00 -8.00 35 8.00 83 6 3920 8.00 8.50B .05 .10B .00 -9.00 38 9.00 53 24 3925 9.25 10.00B .05A .05A .00 -10.25 160 10.25 153 82 3930 10.50 11.75 .10 .10 .00 -11.50 132 11.50 70 18 3935 11.50 13.00B .10 .15B .00 -13.00 89 13.00 64 13 3940 14.75 16.00 .10A .10A .00 -14.50 62 14.50 22 9 3945 15.00 16.75B .10A .10A .00 -16.25 431 16.25 20 12 3950 17.00 19.50 .10A .10A .00 -18.00 369 18.00 81 37 3955 9.75 30.00 .10A .10A .00 -20.25 52 20.25 10 10 3960 20.00 23.50B .10A .65B .00 -22.50 104 22.50 75 26 3965 24.00 26.50B .10A .95B .00 -24.75 104 24.75 17 12 3970 22.75 29.50B .10A .10A .00 -27.25 128 27.25 14 11 3975 20.25 32.75B .10A 2.25B .00 -30.00 43 30.00 3980 32.00 36.25 .10 .10 .00 -33.00 104 33.00 4 3985 30.25 38.00B .10A .10A .00 -36.25 99 36.25 2 2 3990 23.75 40.75B .05 .05 .00 -39.50 91 39.50 3995 23.00 45.00B .15A 8.25B .00 -43.00 23 43.00 4000 42.75 48.25B .40A 2.60B .00 -46.50 107 46.50 7 4 4005 25.75 52.50B 1.10 5.00B 4.77 -45.45 22 50.25 4010 25.50 56.25B 4.30A 4.35A 9.77 -44.45 6 54.25 4015 10.00 60.25B 9.75A 23.75B 14.77 -43.45 2 58.25 4020 18.75 64.50B 14.00 20.25B 19.77 -42.70 2 62.50 4 4025 ---- 68.75B 19.50A 19.50A 24.77 -42.20 67.00 4030 ---- 73.25B 23.50A 23.50A 29.77 -41.45 71.25 4035 ---- 77.75B 28.75A 28.75A 34.77 -40.95 75.75 4040 72.50 82.25B 33.00A 33.00A 39.77 -40.70 2 80.50 2 2 4045 ---- 86.50B 38.75A 38.75A 44.77 -40.45 85.25 4050 65.00 91.50B 43.75A 43.75A 49.77 -40.20 1 90.00 4055 ---- 96.50B 49.50A 49.50A 54.77 -39.95 94.75 4060 ---- 101.50B 52.75A 52.75A 59.77 -39.70 99.50 4065 ---- 106.00B 58.25A 58.25A 64.77 -39.70 104.50 4070 ---- 111.00B 63.75A 63.75A 69.77 -39.45 109.25 4075 ---- 116.25B 68.75A 68.75A 74.77 -39.45 114.25 4080 ---- 120.75B 73.75A 73.75A 79.77 -39.45 119.25 4085 ---- 125.75B 78.75A 78.75A 84.77 -39.45 124.25 4090 ---- 130.75B 83.75A 83.75A 89.77 -39.45 129.25 4095 ---- 136.25B 88.75A 88.75A 94.77 -39.20 134.00 4100 ---- 141.25B 93.75A 93.75A 99.77 -39.20 139.00 4105 ---- 146.25B 98.75A 98.75A 104.77 -39.20 144.00 4110 ---- 151.25B 103.75A 103.75A 109.77 -39.20 149.00 4115 ---- ---- ---- 108.75A 114.77 UNCH ---- 4120 ---- 161.25B 113.75A 113.75A 119.77 -39.20 159.00 4125 ---- ---- ---- 118.75A 124.77 UNCH ---- 4130 ---- 171.25B 123.75A 123.75A 129.77 -39.20 169.00 4135 ---- ---- ---- 128.75A 134.77 UNCH ---- 4140 ---- 181.25B 133.75A 133.75A 139.77 -39.20 179.00 4145 ---- ---- ---- 138.75A 144.77 UNCH ---- 4150 ---- 191.25B 143.75A 143.75A 149.77 -39.20 189.00 4155 ---- ---- ---- 148.75A 154.77 UNCH ---- 4160 ---- 201.25B 153.75A 153.75A 159.77 -39.20 199.00 4170 ---- 211.25B 163.75A 163.75A 169.77 -39.20 209.00 4180 ---- 221.25B 173.75A 173.75A 179.77 -39.20 219.00 4190 ---- 231.25B 183.75A 183.75A 189.77 -39.20 229.00 4200 ---- 241.25B 193.75A 193.75A 199.77 -39.20 239.00 4210 ---- 251.25B 203.75A 203.75A 209.77 -39.20 249.00 4220 ---- 261.25B 213.75A 213.75A 219.77 -39.20 259.00 4230 ---- 271.25B 223.75A 223.75A 229.77 -39.20 269.00 4240 ---- 281.25B 233.75A 233.75A 239.77 -39.20 279.00 4250 ---- 291.25B 243.75A 243.75A 249.77 -39.20 289.00 4260 ---- 301.25B 253.75A 253.75A 259.77 -39.20 299.00 4270 ---- 311.25B 263.75A 263.75A 269.77 -39.20 309.00 4280 ---- 321.25B 273.75A 273.75A 279.77 -39.20 319.00 4290 ---- 331.25B 283.75A 283.75A 289.77 -39.20 329.00 4300 ---- 341.25B 293.75A 293.75A 299.77 -39.20 339.00 4310 ---- ---- ---- 303.75A 309.77 UNCH ---- 4320 ---- ---- ---- 313.75A 319.77 UNCH ---- 4330 ---- ---- ---- 323.75A 329.77 UNCH ---- 4340 ---- ---- ---- 333.75A 339.77 UNCH ---- 4350 ---- 391.25B 343.75A 343.75A 349.77 -39.20 389.00 4400 ---- 441.25B 393.75A 393.75A 399.77 -39.20 439.00 4450 ---- 491.25B 443.75A 443.75A 449.77 -39.20 489.00 4500 ---- 541.25B 493.75A 493.75A 499.77 -39.20 539.00 4600 ---- 641.25B 593.75A 593.75A 599.77 -39.20 639.00 4700 ---- 741.25B 693.75A 693.75A 699.77 -39.20 739.00 4800 ---- 841.25B 793.75A 793.75A 799.77 -39.20 839.00 4900 ---- 941.25B 893.75A 893.75A 899.77 -39.20 939.00 5000 ---- 1041.25B 993.75A 993.75A 999.77 -39.20 1039.00 5100 ---- ---- ---- 1093.75A 1099.77 UNCH ---- 5200 ---- ---- ---- 1193.75A 1199.77 UNCH ---- 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2548 5644 4012 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.75B 2956.50A 3003.25B 2998.00 +39.50 2958.50 1100 ---- 2904.00B 2856.75A 2903.75B 2898.25 +39.50 2858.75 1200 ---- 2804.00B 2756.75A 2803.75B 2798.25 +39.50 2758.75 1300 ---- 2704.00B 2657.00A 2703.50B 2698.25 +39.50 2658.75 1400 ---- 2604.25B 2556.75A 2604.00B 2598.50 +39.50 2559.00 1500 ---- 2504.25B 2456.75A 2504.00B 2498.50 +39.50 2459.00 1600 ---- 2404.25B 2357.25A 2403.75B 2398.50 +39.50 2359.00 1700 ---- 2304.50B 2257.25A 2304.25B 2298.50 +39.25 2259.25 1800 ---- 2204.50B 2157.00A 2204.25B 2198.75 +39.50 2159.25 1900 ---- 2104.50B 2057.25A 2104.00B 2098.75 +39.50 2059.25 2000 ---- 2005.75B 1957.25A 2005.50B 1998.75 +39.25 1959.50 2100 ---- 1904.75B 1857.25A 1904.50B 1899.00 +39.50 1859.50 2150 ---- 1854.75B 1807.25A 1854.50B 1849.00 +39.50 1809.50 2200 ---- 1804.75B 1757.50A 1804.50B 1799.00 +39.50 1759.50 2250 ---- 1754.75B 1707.50A 1754.50B 1749.00 +39.50 1709.50 2300 ---- 1706.00B 1657.50A 1705.75B 1699.00 +39.25 1659.75 2350 ---- 1655.00B 1607.50A 1654.75B 1649.00 +39.25 1609.75 2400 ---- 1605.00B 1557.50A 1604.75B 1599.00 +39.25 1559.75 2450 ---- 1555.00B 1507.50A 1554.75B 1549.25 +39.50 1509.75 2500 ---- 1505.00B 1457.75A 1504.50B 1499.25 +39.50 1459.75 2550 ---- 1455.00B 1408.00A 1454.50B 1449.25 +39.50 1409.75 2600 ---- 1405.00B 1358.00A 1404.75B 1399.25 +39.25 1360.00 2650 ---- 1356.25B 1308.00A 1355.75B 1349.25 +39.25 1310.00 2700 ---- 1305.25B 1257.75A 1305.00B 1299.25 +39.25 1260.00 2750 ---- 1255.25B 1207.75A 1255.00B 1249.50 +39.50 1210.00 2800 ---- 1205.25B 1158.00A 1204.75B 1199.50 +39.50 1160.00 2850 ---- 1155.25B 1108.00A 1154.75B 1149.50 +39.25 1110.25 2880 ---- 1125.50B 1078.00A 1125.00B 1119.50 +39.25 1080.25 2890 ---- 1115.50B 1068.00A 1115.25B 1109.50 +39.25 1070.25 2900 ---- 1106.50B 1058.00A 1106.50B 1099.50 +39.25 1060.25 2910 ---- 1096.50B 1048.00A 1096.00B 1089.50 +39.25 1050.25 2920 ---- 1086.50B 1038.25A 1086.25B 1079.50 +39.25 1040.25 2930 ---- 1076.50B 1028.00A 1076.25B 1069.50 +39.25 1030.25 2940 ---- 1066.50B 1018.25A 1066.00B 1059.50 +39.25 1020.25 2950 ---- 1056.50B 1008.25A 1056.00B 1049.50 +39.25 1010.25 2960 ---- 1045.50B 998.25A 1045.25B 1039.50 +39.25 1000.25 2970 ---- 1035.50B 988.50A 1035.25B 1029.50 +39.25 990.25 2980 ---- 1025.50B 978.00A 1025.25B 1019.50 +39.25 980.25 2990 ---- 1015.50B 968.00A 1015.25B 1009.50 +39.25 970.25 3000 ---- 1005.50B 958.00A 1005.25B 999.75 +39.50 960.25 1 3010 ---- 995.50B 948.00A 995.25B 989.75 +39.50 950.25 3020 ---- 985.50B 938.00A 985.25B 979.75 +39.50 940.25 3030 ---- 975.50B 928.00A 975.25B 969.75 +39.50 930.25 3040 ---- 965.50B 918.00A 965.25B 959.75 +39.50 920.25 3050 ---- 955.50B 908.00A 955.25B 949.75 +39.25 910.50 3060 ---- 945.50B 898.00A 945.25B 939.75 +39.25 900.50 3070 ---- 935.50B 888.00A 935.00B 929.75 +39.25 890.50 3080 ---- 925.50B 878.25A 925.00B 919.75 +39.25 880.50 3090 ---- 915.50B 868.50A 915.00B 909.75 +39.25 870.50 3100 ---- 905.50B 858.25A 905.25B 899.75 +39.25 860.50 3110 ---- 895.50B 848.50A 895.25B 889.75 +39.25 850.50 3120 ---- 885.50B 838.50A 885.25B 879.75 +39.25 840.50 3130 ---- 875.50B 828.25A 875.25B 869.75 +39.25 830.50 3140 ---- 865.75B 818.25A 865.50B 859.75 +39.25 820.50 3150 ---- 856.75B 808.50A 856.75B 849.75 +39.25 810.50 3160 ---- 846.75B 798.25A 846.50B 839.75 +39.25 800.50 3170 ---- 836.75B 788.25A 836.25B 829.75 +39.25 790.50 3180 ---- 825.75B 778.25A 825.50B 819.75 +39.25 780.50 3190 ---- 815.75B 768.25A 815.50B 809.75 +39.25 770.50 3200 ---- 805.75B 758.25A 805.50B 799.75 +39.25 760.50 3210 ---- 795.75B 748.25A 795.50B 789.75 +39.00 750.75 3220 ---- 785.75B 738.25A 785.50B 779.75 +39.00 740.75 3230 ---- 775.75B 728.25A 775.50B 770.00 +39.25 730.75 3240 ---- 765.75B 718.25A 765.50B 760.00 +39.25 720.75 3250 ---- 755.75B 708.25A 755.50B 750.00 +39.25 710.75 3260 ---- 745.75B 698.50A 745.25B 740.00 +39.25 700.75 3270 ---- 735.75B 688.50A 735.50B 730.00 +39.25 690.75 3280 ---- 725.75B 678.75A 725.50B 720.00 +39.25 680.75 3290 ---- 715.75B 668.75A 715.50B 710.00 +39.25 670.75 3300 ---- 706.00B 658.75A 705.75B 700.00 +39.25 660.75 3310 ---- 696.00B 648.50A 695.75B 690.00 +39.25 650.75 3320 ---- 687.00B 638.50A 687.00B 680.00 +39.25 640.75 3330 ---- 677.00B 628.50A 676.75B 670.00 +39.00 631.00 3340 ---- 667.00B 618.50A 666.50B 660.00 +39.00 621.00 3350 ---- 656.00B 608.50A 655.75B 650.00 +39.00 611.00 8 3360 ---- 646.00B 598.50A 645.75B 640.00 +39.00 601.00 3370 ---- 636.00B 588.50A 635.75B 630.00 +39.00 591.00 1 3380 ---- 626.00B 578.75A 625.75B 620.25 +39.25 581.00 2 3385 ---- 621.00B 574.00A 620.75B 615.25 +39.25 576.00 3390 ---- 616.00B 568.75A 615.75B 610.25 +39.25 571.00 3395 ---- 611.00B 564.00A 610.75B 605.25 +39.25 566.00 3400 ---- 606.00B 559.00A 605.50B 600.25 +39.25 561.00 42 3405 ---- 601.00B 553.75A 600.50B 595.25 +39.25 556.00 3410 ---- 596.00B 549.00A 595.50B 590.25 +39.25 551.00 3415 ---- 592.00B 544.00A 592.00B 585.25 +39.00 546.25 3420 ---- 586.00B 539.00A 585.75B 580.25 +39.00 541.25 3425 ---- 582.00B 534.75A 582.00B 575.25 +39.00 536.25 3430 ---- 576.25B 528.75A 576.00B 570.25 +39.00 531.25 5 3435 ---- 571.25B 524.75A 571.00B 565.25 +39.00 526.25 3440 ---- 566.25B 518.75A 566.00B 560.25 +39.00 521.25 1 3445 ---- 561.25B 514.50A 561.00B 555.25 +39.00 516.25 3450 ---- 557.25B 508.75A 557.25B 550.25 +39.00 511.25 3 3455 ---- 552.25B 505.00A 551.75B 545.25 +39.00 506.25 3460 ---- 547.25B 499.00A 546.75B 540.25 +39.00 501.25 3465 ---- 542.25B 494.25A 541.75B 535.25 +39.00 496.25 3470 ---- 536.25B 489.25A 536.00B 530.50 +39.25 491.25 1 3475 ---- 531.25B 484.00A 531.00B 525.50 +39.25 486.25 3480 ---- 526.25B 479.25A 526.00B 520.50 +39.00 481.50 30 3485 ---- 522.00B 474.25A 522.00B 515.50 +39.00 476.50 3490 ---- 516.25B 469.00A 516.00B 510.50 +39.00 471.50 1 3495 ---- 511.25B 465.00A 511.00B 505.50 +39.00 466.50 3500 ---- 506.25B 459.25A 505.75B 500.50 +39.00 461.50 8 3505 ---- 501.25B 454.75A 500.75B 495.50 +39.00 456.50 3510 ---- 496.25B 449.50A 495.75B 490.50 +39.00 451.50 2 3515 ---- 492.25B 444.50A 492.25B 485.50 +39.00 446.50 3520 ---- 486.50B 439.25A 486.25B 480.50 +39.00 441.50 1 3525 ---- 481.50B 434.50A 481.25B 475.50 +39.00 436.50 3530 ---- 476.50B 429.50A 476.25B 470.50 +38.75 431.75 1 3535 ---- 471.50B 424.25A 471.25B 465.50 +38.75 426.75 3540 ---- 467.50B 419.25A 467.25B 460.75 +39.00 421.75 3545 ---- 462.50B 415.25A 462.00B 455.75 +39.00 416.75 3550 ---- 456.50B 409.25A 456.25B 450.75 +39.00 8 411.75 1 13 3555 ---- 451.50B 404.25A 451.25B 445.75 +39.00 406.75 3560 ---- 446.50B 399.25A 446.25B 440.75 +39.00 401.75 2 3565 ---- 442.25B 394.50A 442.25B 435.75 +38.75 397.00 3570 ---- 436.50B 389.75A 436.00B 430.75 +38.75 392.00 1 1 3575 ---- 431.50B 384.50A 431.00B 425.75 +38.75 387.00 3580 ---- 426.50B 379.50A 426.25B 420.75 +38.75 382.00 3 3585 ---- 421.75B 375.25A 421.25B 415.75 +38.75 377.00 3590 ---- 416.75B 369.50A 416.50B 410.75 +38.75 372.00 1 1 3595 ---- 411.75B 364.50A 411.50B 406.00 +38.75 367.25 3600 ---- 407.75B 360.00A 407.75B 401.00 +38.75 362.25 2 21 3605 ---- 402.75B 355.00A 402.50B 396.00 +38.75 357.25 3610 ---- 396.75B 349.75A 396.50B 391.00 +38.75 352.25 2 8 3615 ---- 392.50B 345.75A 392.50B 386.00 +38.50 347.50 3620 ---- 386.75B 340.25A 386.25B 381.00 +38.50 342.50 4 3625 ---- 381.75B 335.25A 381.25B 376.00 +38.50 337.50 3630 ---- 376.75B 330.00A 376.50B 371.00 +38.50 332.50 8 3635 ---- 372.00B 325.75A 371.75B 366.00 +38.25 327.75 3640 ---- 367.00B 320.50A 366.75B 361.25 +38.50 322.75 2 3645 ---- 363.00B 315.50A 362.75B 356.25 +38.50 317.75 3650 ---- 357.00B 310.25A 356.75B 351.25 +38.25 313.00 3 98 3655 ---- 352.00B 306.00A 351.75B 346.25 +38.25 308.00 3660 ---- 347.00B 300.75A 346.50B 341.25 +38.00 303.25 6 3665 ---- 342.75B 295.75A 342.75B 336.25 +38.00 298.25 3670 ---- 337.25B 290.50A 337.00B 331.50 +38.00 293.50 1 22 3675 ---- 333.25B 286.00A 332.75B 326.50 +38.00 288.50 3680 ---- 327.25B 280.75A 327.00B 321.50 +37.75 283.75 2 3685 ---- 322.25B 275.75A 321.75B 316.50 +37.75 278.75 3690 ---- 317.25B 271.25A 317.00B 311.50 +37.50 274.00 1 8 3695 ---- 312.50B 266.25A 312.25B 306.75 +37.50 269.25 3 1 3700 ---- 308.50B 261.00A 308.25B 301.75 +37.25 1 264.50 9 13 3705 ---- 302.50B 257.50A 302.00B 296.75 +37.25 259.50 3710 ---- 297.75B 251.25A 297.50B 292.00 +37.25 1 254.75 57 3715 ---- 293.25B 246.50A 293.25B 287.00 +37.00 250.00 3720 ---- 287.75B 241.75A 287.50B 282.00 +36.75 245.25 1 70 3725 ---- 283.00B 238.00A 282.75B 277.25 +36.75 240.50 3730 264.25 278.50B 232.25A 278.50B 272.25 +36.50 1 235.75 2 327 3735 ---- 273.00B 227.50A 272.75B 267.25 +36.00 231.25 1 3740 255.00 268.25B 222.50A 222.50A 262.50 +36.00 9 226.50 2 6 3745 ---- 264.25B 217.75A 263.75B 257.50 +35.75 221.75 3750 ---- 258.50B 213.25A 258.25B 252.75 +35.50 217.25 25 68 3755 ---- 254.50B 208.50A 254.00B 247.75 +35.25 1 212.50 3 2 3760 ---- 248.75B 203.75A 248.50B 243.00 +35.00 208.00 9 13 3765 ---- 244.00B 199.00A 243.75B 238.00 +34.50 203.50 23 3 3770 197.00 239.00B 194.00A 238.50B 233.25 +34.50 2 198.75 15 26 3775 ---- 235.25B 189.25A 235.25B 228.50 +34.25 3 194.25 3780 224.75 229.50B 184.75A 226.75B 223.50 +33.75 6 189.75 9 10 3785 ---- 224.75B 180.25A 224.50B 218.75 +33.50 185.25 3790 177.50 219.75B 175.50A 213.75A 214.00 +33.00 9 181.00 4 8 3795 ---- 215.00B 171.25A 214.50B 209.25 +32.75 176.50 7 4 3800 195.00 210.25B 166.25A 166.25A 204.50 +32.50 27 172.00 71 153 3805 ---- 205.50B 161.75A 205.25B 199.75 +32.00 167.75 2 2 3810 ---- 201.00B 157.25A 200.75B 195.00 +31.50 163.50 5 4 3815 ---- 196.50B 153.00A 196.50B 190.25 +31.00 1 159.25 1 2 3820 ---- 191.75B 148.75A 191.75B 185.75 +30.75 2 155.00 18 11 3825 ---- 187.75B 144.50A 187.50B 181.00 +30.25 150.75 2 3830 ---- 183.25B 140.00A 183.25B 176.50 +30.00 1 146.50 7 166 3835 ---- 177.75B 136.00A 177.50B 171.75 +29.25 142.50 29 2 3840 ---- 174.00B 131.50A 174.00B 167.25 +28.75 1 138.50 8 5 3845 159.50 169.50B 127.50A 169.50B 162.75 +28.25 4 134.50 6 5 3850 149.00 168.00 123.25A 162.50B 158.25 +27.75 29 130.50 58 100 3855 ---- 159.50B 119.00A 159.25B 153.75 +27.25 126.50 4 3860 124.50 156.00B 115.00A 156.00B 149.25 +26.50 8 122.75 19 12 3865 ---- 151.50B 111.50A 151.50B 144.75 +25.75 119.00 5 3 3870 137.25 147.25B 107.25A 107.25A 140.50 +25.50 2 115.00 20 11 3875 111.50 143.00B 104.25A 112.75A 136.00 +24.50 8 111.50 7 6 3880 ---- 138.00B 99.75A 138.00B 131.75 +24.00 2 107.75 72 26 3885 103.00 133.75B 94.25A 133.75B 127.50 +23.25 2 104.25 7 2 3890 100.00 129.25B 90.50A 92.25A 123.25 +22.75 15 100.50 10 17 3895 124.00 125.00B 87.25A 118.75A 119.25 +22.25 2 97.00 1 2 3900 110.75 121.00B 84.00A 110.00A 115.00 +21.25 24 93.75 143 91 3905 108.00 117.25B 80.75A 117.25B 111.00 +20.75 5 90.25 14 5 3910 100.75 113.75B 77.50A 113.75B 107.00 +20.00 13 87.00 6 12 3915 ---- 109.00B 74.25A 108.75B 103.00 +19.25 2 83.75 4 2 3920 101.75 105.50B 71.00A 103.00B 99.00 +18.50 12 80.50 23 34 3925 86.00 101.25B 67.75A 89.75A 95.25 +17.75 22 77.50 38 17 3930 80.50 97.75B 64.75A 89.25A 91.50 +17.25 7 74.25 18 50 3935 ---- 93.75B 61.75A 93.75B 87.75 +16.50 71.25 2 3 3940 86.00 90.25B 59.00A 62.00A 84.25 +15.75 12 68.50 22 13 3945 80.75 88.25B 56.25A 81.25A 80.50 +15.00 9 65.50 13 12 3950 66.50 84.50B 53.50A 82.00B 77.00 +14.25 38 62.75 98 84 3955 60.50 81.00B 50.75A 78.50B 73.50 +13.50 7 60.00 2 3960 63.25 77.50B 48.25A 77.50B 70.25 +13.00 21 57.25 10 18 3965 61.00 74.25B 45.75A 74.25B 67.00 +12.25 6 54.75 4 5 3970 57.50 71.25B 43.25A 70.75B 63.75 +11.50 59 52.25 30 72 3975 58.50 68.25B 41.00A 58.75A 60.50 +10.75 27 49.75 8 5 3980 50.75 65.50B 38.50A 54.00A 57.50 +10.00 35 47.50 8 13 3985 51.00 62.75B 36.50A 61.25B 54.50 +9.25 14 45.25 1 1 3990 44.50 60.00B 34.25A 52.00B 51.75 +8.75 41 43.00 14 10 3995 49.75 57.25B 32.25A 53.00B 49.00 +8.25 27 40.75 2 1 4000 43.00 54.75B 30.25A 45.50 46.25 +7.50 250 38.75 147 150 4005 35.50 52.00B 28.50A 42.25A 43.50 +7.00 15 36.50 2 2 4010 38.00 49.75B 26.75A 41.25B 41.00 +6.25 15 34.75 13 20 4015 ---- 47.25B 25.00A 47.25B 38.50 +5.75 32.75 1 1 4020 25.50 45.00B 23.25A 35.75A 36.25 +5.25 20 31.00 18 58 4025 24.00 42.75B 21.75A 23.00A 34.00 +4.75 4 29.25 4 4030 31.50 40.50B 20.25A 32.25B 31.75 +4.25 30 27.50 25 26 4035 ---- ---- ---- 19.00A 29.75 UNCH 1 ---- 4040 29.75 36.50B 17.50A 26.75A 27.75 +3.50 635 24.25 18 24 4045 ---- ---- ---- 16.25A 25.75 UNCH ---- 4050 25.00 32.50B 15.00 24.50 24.00 +2.50 125 21.50 57 102 4055 ---- ---- ---- 14.00A 22.25 UNCH 1 ---- 4060 23.50 29.00B 13.00A 20.75B 20.75 +2.00 92 18.75 2 10 4065 ---- ---- ---- 12.00A 19.00 UNCH ---- 4070 19.50 25.75B 11.25A 21.50B 17.75 +1.25 9 16.50 17 63 4075 19.50 19.50 19.50 20.00B 16.25 UNCH 1 ---- 4080 16.25 23.00B 9.50A 10.25A 15.00 +.75 5 14.25 1 8 4085 ---- ---- ---- 8.75A 14.00 UNCH ---- 4090 13.25 20.25B 8.00A 12.50A 12.75 +.25 40 12.50 15 30 4095 ---- ---- ---- 7.50A 11.75 UNCH ---- 4100 17.00 17.75B 6.75A 11.00 10.75 UNCH 76 10.75 50 114 4105 ---- ---- ---- 6.25A 10.00 UNCH ---- 4110 9.75 15.50B 5.75A 11.50B 9.25 UNCH 10 9.25 8 18 4115 ---- ---- ---- 5.25A 8.25 UNCH ---- 4120 10.00 13.25B 4.85A 13.25B 7.75 -.25 3 8.00 13 4125 6.50 6.50 6.50 9.00B 7.00 UNCH 1 ---- 4130 8.25 11.50B 4.10A 8.25B 6.50 -.25 8 6.75 7 9 4135 ---- ---- ---- 3.75A 5.75 UNCH ---- 4140 5.00 10.00B 3.45A 5.00 5.25 -.50 10 5.75 10 7 4145 ---- ---- ---- 3.20A 4.85 UNCH 1 ---- 4150 6.00 8.75 2.95 4.20A 4.40 -.50 28 4.90 2 81 4155 ---- ---- ---- 2.70A 4.00 UNCH ---- 4160 5.00 7.25B 2.50A 3.35 3.65 -.55 8 4.20 2 4170 3.80 6.25B 2.15A 6.25B 3.05 -.55 3 3.60 4 10 4180 ---- 5.25B 1.85A 5.25B 2.55 -.50 3.05 1 6 4190 ---- 4.60B 1.60A 4.60B 2.15 -.50 2.65 7 4200 2.25 3.90B 1.35A 2.00 1.80 -.45 20 2.25 19 83 4210 ---- 3.35B 1.20A 3.35B 1.55 -.40 1.95 5 6 4220 1.25 2.85B 1.05A 1.05A 1.30 -.40 1 1.70 25 16 4230 1.65 2.40B .95A 1.60A 1.10 -.40 4 1.50 7 19 4240 ---- 2.05B .85A 2.05B .95 -.35 1.30 6 8 4250 ---- 1.75B .75A 1.75B .85 -.30 4 1.15 6 68 4260 ---- 1.50B .65A 1.50B .75 -.25 1.00 1 12 4270 ---- 1.30B .60A 1.30B .65 -.25 .90 5 4280 1.15 1.15 .55A .55A .60 -.20 1 .80 2 4290 ---- .95B .50A .95B .50 -.20 .70 4300 ---- .80B .45A .80B .45 -.20 .65 10 4310 ---- .70B .45A .70B .40 -.15 .55 2 1 4320 ---- .55B .40A .55B .40 -.10 .50 2 4330 ---- ---- .40A .40A .35 -.10 .45 4340 ---- ---- .35A .35A .30 -.15 .45 1 4350 ---- ---- .35A .35A .30 -.10 .40 126 4360 ---- ---- .30A .30A .25 -.10 .35 1 4370 ---- ---- .30A .30A .25 -.10 .35 1 4380 ---- ---- ---- ---- .20 -.10 .30 7 4390 ---- ---- .25A .25A .20 -.10 .30 3 4400 ---- ---- ---- ---- .20 -.05 .25 33 4410 ---- ---- ---- ---- .15 -.10 .25 2 4420 ---- ---- ---- ---- .15 -.05 .20 1 4430 ---- ---- ---- ---- .15 -.05 .20 4 4440 ---- ---- ---- ---- .15 -.05 .20 14 4450 ---- ---- ---- ---- .15 UNCH .15 2 4460 ---- ---- ---- ---- .10 -.05 .15 10 4470 ---- ---- ---- ---- .10 -.05 .15 7 4480 ---- ---- ---- ---- .10 UNCH .10 4 4490 ---- ---- ---- ---- .10 UNCH .10 13 4500 ---- ---- ---- ---- .10 UNCH .10 11 4510 ---- ---- ---- ---- .10 UNCH .10 3 22 4520 ---- ---- ---- ---- .10 UNCH .10 6 4530 ---- ---- ---- ---- .10 +.05 .05 2 4540 ---- ---- ---- ---- .10 +.05 .05 4 4550 ---- ---- ---- ---- .10 +.05 .05 16 4560 ---- ---- ---- ---- .10 +.05 .05 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 2 4590 ---- ---- ---- ---- .05 UNCH .05 3 4600 ---- ---- ---- ---- .05 UNCH .05 2 4610 ---- ---- ---- ---- .05 UNCH .05 4 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 +.05 CAB 11 4640 ---- ---- ---- ---- .05 +.05 CAB 1 4650 ---- ---- ---- ---- .05 +.05 CAB 7 4660 ---- ---- ---- ---- .05 +.05 CAB 2 4670 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3203.75B 3156.25A 3203.50B 3198.00 +39.50 3158.50 900 ---- 3103.75B 3056.50A 3103.50B 3098.00 +39.50 3058.50 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3013.25B 2967.00A 3013.00B 3009.75 +39.75 2970.00 1100 ---- 2915.25B 2868.00A 2915.00B 2910.50 +39.75 2870.75 1200 ---- 2816.00B 2770.00A 2816.00B 2811.25 +39.50 2771.75 1300 ---- 2717.00B 2669.50A 2717.00B 2712.25 +39.75 2672.50 1400 ---- 2616.75B 2570.50A 2616.25B 2613.00 +39.75 2573.25 1500 ---- 2517.50B 2471.25A 2517.50B 2513.75 +39.50 2474.25 1600 ---- 2419.75B 2372.50A 2419.50B 2414.50 +39.50 2375.00 1700 ---- 2319.50B 2273.00A 2319.25B 2315.50 +39.50 2276.00 1800 ---- 2220.50B 2174.00A 2220.00B 2216.25 +39.50 2176.75 1900 ---- 2122.50B 2076.25A 2122.50B 2117.25 +39.50 2077.75 2000 ---- 2022.50B 1976.00A 2022.00B 2018.25 +39.50 1978.75 2100 ---- 1923.75B 1877.00A 1923.50B 1919.25 +39.50 1879.75 2200 ---- 1824.00B 1778.25A 1823.75B 1820.25 +39.50 1780.75 2250 ---- 1775.50B 1729.00A 1775.25B 1770.75 +39.25 1731.50 2300 ---- 1726.00B 1680.50A 1725.75B 1721.50 +39.50 1682.00 2350 ---- 1677.50B 1630.25A 1677.50B 1672.00 +39.50 1632.50 2400 ---- 1628.00B 1580.50A 1628.00B 1622.50 +39.25 1583.25 2450 ---- 1577.25B 1531.25A 1577.00B 1573.25 +39.50 1533.75 2500 ---- 1528.50B 1482.25A 1528.00B 1523.75 +39.25 1484.50 2550 ---- 1479.75B 1432.50A 1479.75B 1474.50 +39.25 1435.25 2600 ---- 1430.00B 1383.25A 1429.50B 1425.25 +39.25 1386.00 2650 ---- 1380.75B 1334.00A 1380.50B 1376.00 +39.25 1336.75 2700 ---- 1332.00B 1284.75A 1332.00B 1326.75 +39.25 1287.50 2750 ---- 1283.25B 1235.75A 1282.75B 1277.50 +39.25 1238.25 2800 ---- 1233.25B 1186.50A 1233.00B 1228.50 +39.25 1189.25 2850 ---- 1184.25B 1137.50A 1184.00B 1179.50 +39.25 1140.25 2900 ---- 1136.25B 1089.25A 1135.75B 1130.25 +39.00 1091.25 2950 ---- 1086.25B 1040.00A 1085.75B 1081.25 +39.00 1042.25 3000 ---- 1038.50B 991.25A 1038.00B 1032.50 +39.00 993.50 3010 ---- 1027.75B 981.50A 1027.50B 1022.75 +39.00 983.75 3020 ---- 1018.00B 972.50A 1017.75B 1012.75 +38.75 974.00 3030 ---- 1008.25B 961.75A 1008.00B 1003.00 +38.75 964.25 3040 ---- 999.50B 953.25A 999.25B 993.25 +38.75 954.50 3050 ---- 989.75B 942.25A 989.50B 983.75 +39.00 944.75 3060 ---- 979.00B 932.50A 978.50B 974.00 +39.00 935.00 3070 ---- 969.25B 923.25A 968.75B 964.25 +38.75 925.50 3080 ---- 959.75B 914.25A 959.50B 954.50 +38.75 915.75 3090 ---- 950.00B 903.50A 949.75B 944.75 +38.75 906.00 3100 ---- 939.75B 893.75A 939.75B 935.00 +38.50 896.50 3110 ---- 931.00B 884.25A 931.00B 925.25 +38.50 886.75 3120 ---- 920.75B 874.50A 920.50B 915.75 +38.75 877.00 3130 ---- 911.25B 864.75A 911.00B 906.00 +38.50 867.50 3140 ---- 902.50B 855.25A 902.50B 896.25 +38.50 857.75 3150 ---- 892.75B 845.50A 892.25B 886.75 +38.50 848.25 3160 ---- 883.25B 836.00A 883.25B 877.00 +38.50 838.50 3170 ---- 872.50B 826.25A 872.00B 867.50 +38.50 829.00 3180 ---- 863.00B 816.75A 862.75B 857.75 +38.25 819.50 3190 ---- 853.25B 808.25A 852.75B 848.25 +38.25 810.00 3200 ---- 843.75B 797.50A 843.50B 838.50 +38.25 800.25 3210 ---- 834.00B 788.25A 833.75B 829.00 +38.25 790.75 3220 ---- 825.50B 778.50A 825.50B 819.50 +38.25 781.25 3230 ---- 815.00B 768.75A 814.75B 809.75 +38.00 771.75 3240 ---- 806.25B 759.25A 806.25B 800.25 +38.00 762.25 3250 ---- 795.75B 749.75A 795.25B 790.75 +38.00 752.75 3260 ---- 787.00B 740.25A 787.00B 781.25 +38.00 743.25 3270 ---- 777.75B 730.75A 777.50B 771.75 +37.75 734.00 3280 ---- 767.25B 721.50A 767.00B 762.25 +37.75 724.50 3290 ---- 757.75B 712.25A 757.50B 752.75 +37.75 715.00 3300 ---- 748.25B 703.75A 748.00B 743.25 +37.50 705.75 3310 ---- 738.75B 693.00A 738.50B 733.75 +37.50 696.25 3320 ---- 730.25B 684.75A 729.75B 724.25 +37.25 687.00 3330 ---- 719.75B 674.25A 719.50B 714.75 +37.00 677.75 3340 ---- 711.00B 665.00A 711.00B 705.50 +37.25 668.25 3350 ---- 700.75B 656.75A 700.75B 696.00 +37.00 659.00 3360 ---- 691.50B 646.50A 691.50B 686.50 +36.75 649.75 3370 ---- 682.25B 637.00A 682.00B 677.25 +36.75 640.50 3380 ---- 673.75B 627.75A 673.75B 667.75 +36.50 631.25 3390 ---- 664.00B 619.75A 664.00B 658.50 +36.25 622.25 3400 ---- 654.25B 609.50A 654.00B 649.25 +36.25 613.00 3410 ---- 645.00B 600.50A 644.75B 640.00 +36.00 604.00 3420 ---- 635.75B 591.00A 635.50B 630.75 +36.00 594.75 3430 ---- 626.50B 582.25A 626.25B 621.50 +35.75 585.75 3440 ---- 618.25B 573.25A 618.25B 612.25 +35.50 576.75 3450 ---- 609.00B 563.75A 609.00B 603.00 +35.25 567.75 3460 ---- 599.25B 554.75A 599.25B 594.00 +35.25 558.75 3470 ---- 590.75B 545.75A 590.75B 584.75 +35.00 549.75 3480 ---- 580.75B 536.75A 580.50B 575.75 +35.00 540.75 3490 ---- 571.75B 529.00A 571.50B 566.75 +34.75 532.00 3500 ---- 562.75B 519.00A 562.50B 557.50 +34.50 523.00 3510 ---- 554.50B 510.25A 554.50B 548.50 +34.25 514.25 3520 ---- 545.50B 502.50A 545.50B 539.75 +34.25 505.50 3530 ---- 535.75B 492.50A 535.50B 530.75 +34.00 496.75 3540 ---- 526.75B 484.00A 526.50B 521.75 +33.75 488.00 3550 ---- 518.75B 475.25A 518.75B 513.00 +33.50 479.50 3560 ---- 509.25B 466.50A 509.00B 504.25 +33.50 470.75 3570 ---- 501.25B 458.50A 501.25B 495.50 +33.25 462.25 3580 ---- 491.50B 449.50A 491.25B 486.75 +33.00 453.75 1 3590 ---- 483.75B 442.00A 483.75B 478.00 +32.75 445.25 1 3600 ---- 474.25B 432.50A 474.00B 469.25 +32.25 437.00 1 3 3610 ---- 466.50B 424.25A 465.75B 460.75 +32.25 428.50 3620 ---- 457.00B 415.75A 456.75B 452.00 +31.75 420.25 3630 ---- 448.75B 407.50A 448.75B 443.50 +31.50 412.00 3640 ---- 440.25B 399.25A 440.25B 435.00 +31.25 403.75 2 3650 ---- 432.50B 391.00A 432.50B 426.75 +31.25 395.50 1 3660 ---- 423.50B 383.00A 423.50B 418.25 +30.75 387.50 3 3670 ---- 415.75B 374.75A 415.25B 410.00 +30.50 379.50 3680 ---- 406.50B 366.75A 406.25B 401.75 +30.25 371.50 3690 ---- 398.25B 359.75A 398.00B 393.50 +30.00 363.50 3700 ---- 390.75B 351.00A 390.50B 385.25 +29.50 355.75 1 3 3710 ---- 382.00B 343.25A 381.75B 377.00 +29.00 348.00 3720 ---- 374.00B 335.50A 373.75B 369.00 +28.75 340.25 3730 ---- 366.25B 328.75A 366.25B 361.00 +28.50 332.50 3740 ---- 358.00B 320.50A 357.75B 353.00 +28.00 325.00 3750 ---- 350.75B 312.50A 350.75B 345.25 +27.75 317.50 1 3760 ---- 342.25B 305.00A 342.00B 337.25 +27.25 310.00 3770 ---- 334.50B 297.75A 334.25B 329.50 +27.00 302.50 3780 ---- 326.75B 288.50A 326.50B 321.75 +26.50 295.25 3790 ---- 319.25B 281.25A 319.00B 314.25 +26.25 288.00 3800 311.00 312.00B 274.00A 312.00B 306.50 +25.75 1 280.75 3 10 3810 ---- 304.50B 267.00A 304.50B 299.00 +25.25 273.75 1 3820 ---- 297.50B 260.25A 297.50B 291.75 +25.00 266.75 3830 274.00 290.25B 253.25A 253.25A 284.25 +24.50 1 259.75 1 2 3840 ---- 283.50B 246.50A 283.50B 277.00 +24.00 253.00 3850 ---- 276.25B 240.00A 276.25B 269.75 +23.50 246.25 4 3860 ---- 269.00B 233.25A 269.00B 262.75 +23.25 239.50 4 4 3870 ---- 262.00B 226.75A 262.00B 255.75 +22.75 233.00 3880 ---- 255.00B 220.50A 255.00B 248.75 +22.25 226.50 3890 ---- 248.00B 214.00A 248.00B 241.75 +21.75 220.00 3900 ---- 241.25B 208.00A 241.25B 235.00 +21.25 42 213.75 5 10 3910 ---- 234.50B 201.75A 234.50B 228.25 +20.75 207.50 3920 ---- 227.75B 195.75A 227.75B 221.75 +20.50 201.25 3930 ---- 221.25B 189.75A 221.25B 215.25 +20.00 195.25 3940 203.00 214.75B 184.00A 214.75B 208.75 +19.50 1 189.25 1 2 3950 ---- 208.25B 178.25A 208.25B 202.50 +19.00 183.50 2 4 3960 189.50 202.00B 172.50A 172.50A 196.25 +18.50 1 177.75 1 1 3970 191.25 195.75B 167.00A 167.00A 190.00 +18.00 1 172.00 1 1 3980 ---- 189.75B 161.50A 189.75B 184.00 +17.50 166.50 7 4 3990 175.25 183.75B 156.00A 183.75B 178.00 +17.00 5 161.00 1 4000 175.75 177.75B 150.75A 177.75B 172.25 +16.50 3 155.75 12 15 4010 ---- 171.75B 145.50A 171.75B 166.50 +16.00 150.50 4020 ---- 166.00B 140.25A 166.00B 160.75 +15.50 145.25 1 4030 ---- 160.50B 135.25A 160.50B 155.25 +15.00 140.25 1 4040 ---- 155.00B 130.50A 155.00B 149.75 +14.50 135.25 12 6 4050 ---- 149.50B 125.75A 149.50B 144.50 +14.00 130.50 6 7 4060 ---- 144.25B 121.00A 144.25B 139.00 +13.25 125.75 4070 136.00 139.25B 116.50A 116.50A 134.00 +13.00 1 121.00 1 4080 ---- 134.25B 112.00A 134.25B 129.00 +12.50 116.50 1 4090 ---- 129.50B 107.75A 129.50B 124.00 +12.00 112.00 4 4100 114.75 125.00B 103.50A 124.00B 119.00 +11.25 1 107.75 8 13 4110 ---- 120.25B 99.25A 120.00B 114.25 +10.75 103.50 4120 ---- 115.75B 95.25A 115.50B 109.75 +10.25 99.50 1 4130 ---- 111.50B 91.25A 111.50B 105.25 +9.75 95.50 3 4140 104.25 107.00B 87.50A 87.50A 100.75 +9.25 1 91.50 1 1 4150 96.75 103.00B 83.75A 83.75A 96.50 +8.75 3 87.75 10 13 4160 ---- 98.75B 80.25A 98.75B 92.50 +8.50 84.00 1 4170 ---- 94.75B 76.75A 94.50B 88.25 +7.75 80.50 4180 ---- 91.00B 73.25A 90.75B 84.50 +7.50 77.00 1 3 4190 ---- 87.25B 70.00A 87.00B 80.50 +7.00 73.50 4200 73.25 83.50B 66.75A 75.50A 76.75 +6.50 8 70.25 3 22 4210 ---- 80.00B 63.50A 79.75B 73.25 +6.00 67.25 1 4220 ---- 76.50B 60.50A 76.50B 69.75 +5.75 64.00 8 3 4230 ---- 73.25B 57.75A 73.00B 66.50 +5.25 61.25 3 4240 67.25 69.75B 55.00A 55.00A 63.25 +5.00 2 58.25 9 4250 50.00 66.75B 50.00 60.00 60.00 +4.50 5 55.50 4 41 4260 ---- 63.50B 49.75A 63.50B 57.00 +4.25 52.75 14 4270 57.00 60.50B 47.00A 58.00B 54.00 +3.75 2 50.25 4 4280 ---- 57.75B 44.75A 57.50B 51.25 +3.50 2 47.75 1 5 4290 ---- 54.75B 42.50A 54.75B 48.50 +3.25 45.25 5 4300 47.00 52.50B 40.25A 40.25A 46.00 +3.00 2 43.00 5 32 4310 45.50 49.75B 38.25A 47.00B 43.50 +2.75 1 40.75 5 4320 42.25 47.25B 36.00A 44.50B 41.00 +2.25 1 38.75 13 4330 42.00 44.75B 34.00A 34.00A 38.75 +2.25 1 36.50 1 9 4340 ---- ---- ---- 32.25A 36.50 UNCH ---- 4350 39.50 40.25B 30.50A 30.50A 34.50 +1.75 7 32.75 4 79 4360 ---- ---- ---- 28.75A 32.50 UNCH ---- 4370 ---- ---- ---- 27.25A 30.50 UNCH ---- 4380 ---- ---- ---- 25.75A 28.75 UNCH ---- 4400 ---- 30.50B 22.75A 30.25B 25.50 +1.00 3 24.50 35 181 4450 20.25 22.75B 16.75A 19.00A 18.50 +.50 1 18.00 29 47 4500 13.50 16.75B 12.25A 12.75 13.25 +.25 38 13.00 103 179 4550 ---- ---- ---- 9.00A 9.50 UNCH ---- 4600 7.75 8.50B 6.50A 7.00A 6.75 UNCH 1 6.75 22 22 4700 3.90 4.20B 3.45A 3.65B 3.50 +.05 2 3.45 12 2 4800 ---- 2.10B ---- 2.10B 1.80 UNCH 1.80 8 3 4900 ---- 1.00B ---- 1.00B 1.00 +.05 .95 4 5000 ---- .70B ---- .70B .60 +.10 .50 2 2 5100 ---- ---- ---- .55A .35 UNCH ---- 5200 ---- ---- ---- .45A .25 UNCH ---- 800 ---- 3211.75B 3165.75A 3211.50B 3208.00 +39.50 3168.50 900 ---- 3113.50B 3066.25A 3113.50B 3109.00 +39.75 3069.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2084 1727 4057 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 4 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 48 2500 ---- ---- ---- ---- .05 +.05 CAB 21 2550 ---- ---- ---- ---- .05 +.05 CAB 4 2600 ---- ---- ---- ---- .05 +.05 CAB 9 2650 ---- ---- ---- ---- .05 +.05 CAB 10 2700 ---- ---- ---- ---- .05 UNCH .05 21 2750 .10 .10 .10 .10 .05 UNCH 2 .05 6 2800 ---- ---- ---- ---- .05 UNCH .05 14 2850 ---- ---- ---- ---- .05 UNCH .05 21 2880 ---- ---- ---- ---- .05 UNCH .05 12 2890 ---- ---- ---- ---- .10 +.05 .05 4 2900 ---- ---- ---- ---- .10 +.05 .05 4 40 2910 ---- ---- ---- ---- .10 +.05 .05 5 5 2920 ---- ---- ---- ---- .10 +.05 .05 4 2930 ---- ---- ---- ---- .10 +.05 .05 2 2940 ---- ---- ---- ---- .10 UNCH .10 5 2950 ---- ---- ---- ---- .10 UNCH .10 17 2960 ---- ---- ---- ---- .10 UNCH .10 2 2 2970 ---- ---- ---- ---- .10 UNCH .10 1 2980 ---- ---- ---- ---- .10 UNCH .10 3 2990 ---- ---- ---- ---- .10 UNCH .10 7 3000 ---- ---- ---- ---- .10 UNCH .10 2 33 3010 ---- ---- ---- ---- .10 UNCH .10 7 3020 ---- ---- ---- ---- .10 UNCH .10 4 3030 ---- ---- ---- ---- .10 UNCH .10 18 3040 ---- ---- ---- ---- .10 UNCH .10 3050 .50 .50 .15A .15A .10 -.05 8 .15 43 3060 ---- ---- ---- ---- .10 -.05 .15 3070 .25 .25 .15A .15A .10 -.05 1 .15 2 3080 ---- ---- ---- ---- .10 -.05 .15 5 3090 ---- ---- ---- ---- .15 UNCH .15 3 3100 ---- ---- ---- ---- .15 UNCH .15 4 37 3110 ---- ---- ---- ---- .15 UNCH .15 3 3120 ---- ---- ---- ---- .15 UNCH .15 7 3130 ---- ---- ---- ---- .15 -.05 .20 6 3140 ---- ---- ---- ---- .15 -.05 .20 2 3150 ---- ---- ---- ---- .15 -.05 .20 4 82 3160 ---- ---- ---- ---- .15 -.05 .20 7 3170 ---- ---- ---- ---- .15 -.05 .20 2 3180 ---- ---- ---- ---- .15 -.05 .20 21 3190 ---- ---- .20A .20A .15 -.10 .25 5 3200 ---- ---- .20A .20A .15 -.10 .25 64 73 3210 ---- ---- .20A .20A .20 -.05 .25 5 3220 ---- ---- .20A .20A .20 -.05 .25 5 3230 ---- ---- .20A .20A .20 -.10 .30 476 3240 ---- ---- .25A .25A .20 -.10 .30 9 3250 ---- ---- .25A .25A .20 -.10 .30 1 33 3260 ---- ---- .25A .25A .20 -.10 .30 11 3270 ---- ---- .25A .25A .20 -.15 .35 10 3280 .45 .45 .25A .25A .20 -.15 4 .35 12 3290 ---- ---- .25A .25A .25 -.10 .35 4 3300 .20 .20 .20 .20 .25 -.10 2 .35 1 61 3310 ---- ---- .25A .25A .25 -.15 .40 38 3320 ---- .50B .30A .50B .25 -.15 .40 66 3330 ---- ---- .30A .30A .25 -.15 .40 23 3340 ---- ---- .30A .30A .30 -.15 .45 10 3350 ---- ---- .30A .30A .30 -.15 .45 3 52 3360 ---- ---- .30A .30A .30 -.15 .45 15 3370 ---- ---- .30A .30A .30 -.20 .50 1 15 3380 ---- ---- .30A .30A .35 -.15 .50 497 3385 ---- ---- .35A .35A .35 -.15 .50 3390 ---- ---- .35A .35A .35 -.20 .55 8 3395 ---- ---- .35A .35A .35 -.20 .55 3400 .40 .40 .35A .35A .35 -.20 2 .55 3 140 3405 .30 .30 .30 .30 .40 -.15 1 .55 1 3410 ---- ---- .35A .35A .40 -.20 .60 1 49 3415 ---- ---- .35A .35A .40 -.20 .60 1 3420 .45 .45 .35A .35A .40 -.20 4 .60 66 3425 ---- ---- .35A .35A .40 -.20 .60 1 3430 ---- ---- .40A .40A .40 -.25 .65 3 20 3435 ---- ---- .40A .40A .45 -.20 .65 3440 .50 .50 .40A .50 .45 -.20 2 .65 10 3445 ---- ---- .40A .40A .45 -.20 .65 3450 ---- ---- .40A .40A .45 -.25 .70 6 76 3455 ---- ---- .40A .40A .45 -.25 .70 3460 1.05 1.05 .40A .40A .50 -.20 10 .70 24 3465 ---- ---- .45A .45A .50 -.25 .75 2 3470 .45 .60 .45 .60 .50 -.25 8 .75 43 3475 ---- ---- .45A .45A .50 -.25 .75 3480 .65 .65 .45A .45A .55 -.25 5 .80 22 3485 ---- ---- .45A .45A .55 -.25 .80 1 2 3490 .60 .60 .45A .55A .55 -.25 4 .80 17 3495 ---- ---- .50A .50A .55 -.30 .85 20 3500 .70 .70 .50 .65 .60 -.25 19 .85 14 172 3505 ---- ---- .50A .50A .60 -.30 .90 3510 ---- ---- .50A .50A .60 -.30 1 .90 3 15 3515 ---- ---- .50A .50A .65 -.30 .95 3520 .45 .45 .45 .60B .65 -.30 1 .95 13 12 3525 ---- ---- .55A .55A .65 -.30 .95 4 3530 ---- ---- .55A .55A .70 -.30 1.00 13 27 3535 ---- ---- .55A .55A .70 -.35 1.05 3540 ---- ---- .60A .60A .70 -.35 1.05 17 3545 ---- ---- .60A .60A .70 -.40 1.10 3550 .80 .80 .60A .60A .75 -.35 4 1.10 34 94 3555 ---- ---- .60A .60A .75 -.40 1.15 3 3560 ---- ---- .65A .65A .80 -.40 1.20 5 22 3565 ---- ---- .65A .65A .80 -.40 1.20 2 3570 1.55 1.55 .65A .85 .80 -.45 2 1.25 6 20 3575 ---- ---- .70A .70A .85 -.45 1.30 8 3580 ---- ---- .70A .70A .85 -.45 1.30 1 13 3585 ---- ---- .70A .70A .85 -.50 1.35 3590 ---- ---- .75A .75A .90 -.50 1.40 17 3595 .80 .80 .75A .75A .90 -.55 5 1.45 3600 1.50 1.50 .80A .90 .95 -.55 29 1.50 72 318 3605 ---- ---- .80A .80A .95 -.60 1.55 3610 ---- ---- .80A .80A 1.00 -.60 1.60 4 21 3615 ---- ---- .85A .85A 1.00 -.65 1.65 3620 ---- ---- .85A .85A 1.05 -.70 1.75 27 20 3625 ---- ---- .90A .90A 1.05 -.75 1.80 5 1 3630 2.00 2.00 .90A .90A 1.10 -.75 4 1.85 12 15 3635 ---- ---- .95A .95A 1.15 -.80 1.95 1 3640 ---- ---- 1.00A 1.00A 1.15 -.90 2 2.05 6 31 3645 1.30 1.30 1.00A 1.00A 1.20 -.90 1 2.10 3650 1.50 1.55 1.05A 1.05A 1.25 -.95 13 2.20 58 62 3655 ---- ---- 1.10A 1.10A 1.25 -1.05 2.30 3660 ---- ---- 1.10A 1.10A 1.30 -1.10 2.40 11 11 3665 ---- ---- 1.15A 1.15A 1.35 -1.15 2.50 5 3 3670 ---- ---- 1.20A 1.20A 1.40 -1.25 2.65 7 16 3675 ---- ---- 1.25A 1.25A 1.45 -1.35 2.80 13 6 3680 ---- ---- 1.30A 1.30A 1.50 -1.40 1 2.90 6 20 3685 ---- ---- 1.35A 1.35A 1.55 -1.50 3.05 4 3690 1.85 1.85 1.40A 2.00B 1.60 -1.65 5 3.25 14 15 3695 ---- ---- 1.45A 1.45A 1.65 -1.75 3.40 3700 2.40 3.70B 1.50A 1.95B 1.70 -1.90 13 3.60 92 83 3705 2.85 2.85 1.55A 1.55A 1.80 -2.00 4 3.80 1 3710 2.00 2.00 1.65A 1.65A 1.85 -2.15 2 4.00 56 11 3715 2.25 2.25 1.70A 1.90A 1.90 -2.35 1 4.25 6 7 3720 3.00 3.00 1.80A 3.65B 2.00 -2.50 4 4.50 10 93 3725 3.25 3.25 1.85A 3.90B 2.10 -2.65 4 4.75 8 5 3730 4.55 4.55 1.90 2.55B 2.20 -2.80 22 5.00 33 28 3735 2.60 2.60 2.05A 2.25A 2.25 -3.00 2 5.25 2 2 3740 4.50 4.50 2.15A 2.15A 2.40 -3.35 7 5.75 14 11 3745 3.75 3.75 2.25A 2.25A 2.50 -3.50 1 6.00 2 3750 6.00 6.00 2.35A 2.35A 2.60 -3.90 10 6.50 85 113 3755 2.75 2.75 2.50A 2.50A 2.75 -4.00 3 6.75 6 2 3760 5.00 5.00 2.65A 3.50B 2.85 -4.40 28 7.25 53 14 3765 3.30 3.30 2.75A 2.75A 3.00 -4.50 7 7.50 5 1 3770 5.25 5.25 2.95A 5.25B 3.15 -4.85 3 8.00 25 135 3775 3.65 3.65 3.10A 3.10A 3.35 -5.15 4 8.50 17 7 3780 9.50 9.50 3.25A 3.25A 3.50 -5.50 4 9.00 16 10 3785 8.00 8.00 3.45A 4.65B 3.70 -5.80 6 9.50 3 2 3790 10.00 10.00 3.65A 3.80 3.90 -6.10 19 10.00 7 7 3795 5.25 5.25 3.90A 5.00B 4.15 -6.35 14 10.50 12 11 3800 10.50 11.50B 4.05 4.25 4.40 -6.85 125 11.25 123 160 3805 5.00 5.00 4.40A 5.75B 4.65 -7.10 1 11.75 4 3 3810 7.00 7.00 4.65A 6.00B 4.95 -7.55 3 12.50 8 6 3815 10.00 10.00 4.90A 6.50B 5.25 -8.00 4 13.25 2 2 3820 14.75 14.75 5.25 5.25 5.50 -8.50 15 14.00 13 10 3825 11.00 13.00 5.75A 5.75A 6.00 -8.75 9 14.75 45 29 3830 15.50 15.50 6.00A 6.25 6.25 -9.50 24 15.75 14 42 3835 ---- ---- 6.25A 6.25A 6.75 -9.75 16.50 1 3840 12.25 12.50 6.75A 7.00 7.00 -10.50 17 17.50 10 8 3845 12.75 12.75 7.00 9.50B 7.50 -11.00 23 18.50 3 2 3850 17.75 20.50 7.50A 7.50A 8.00 -11.50 126 19.50 97 78 3855 ---- ---- 8.00A 8.00A 8.50 -12.25 6 20.75 7 6 3860 21.50 22.00B 8.50A 8.50A 9.00 -12.75 7 21.75 8 12 3865 21.75 23.25B 9.00A 9.00A 9.75 -13.25 17 23.00 15 6 3870 24.75 24.75 9.50A 9.50A 10.25 -14.00 21 24.25 14 13 3875 24.50 26.00B 10.25 11.00 11.00 -14.50 12 25.50 9 3 3880 20.50 27.25B 10.75A 14.50B 11.50 -15.25 19 26.75 24 10 3885 19.75 28.50B 11.50A 27.00B 12.25 -16.00 1 28.25 4 1 3890 21.25 30.25B 12.25A 16.25B 13.25 -16.50 18 29.75 4 7 3895 30.00 31.75B 13.00A 25.50B 14.00 -17.25 42 31.25 67 61 3900 33.50 34.00 13.75A 16.00A 14.75 -18.00 175 32.75 158 62 3905 36.50 36.50 14.75A 35.25B 15.75 -18.50 2 34.25 6 2 3910 26.00 37.00B 15.50A 17.25 16.75 -19.25 24 36.00 15 11 3915 31.50 38.50B 16.50A 16.50A 17.75 -20.00 9 37.75 3 1 3920 27.25 40.50B 17.50A 19.75A 19.00 -20.50 101 39.50 11 3 3925 32.00 42.50B 18.50A 24.75B 20.00 -21.50 10 41.50 15 2 3930 35.00 44.50B 19.75A 32.25B 21.25 -22.00 14 43.25 17 6 3935 33.25 46.25B 21.00A 23.25 22.50 -22.75 16 45.25 12 11 3940 47.00 48.75B 22.25A 24.50 24.00 -23.50 23 47.50 5 5 3945 49.75 51.00B 23.50A 29.00B 25.25 -24.25 14 49.50 8 8 3950 50.50 53.00B 24.75A 26.50 26.75 -25.00 99 51.75 23 34 3955 50.00 55.50B 26.25A 29.25B 28.50 -25.50 15 54.00 1 1 3960 54.25 58.00 27.75A 27.75A 30.00 -26.25 38 56.25 14 11 3965 59.25 60.00B 29.50A 31.25A 31.75 -27.00 19 58.75 2 2 3970 60.25 62.75B 31.00A 35.00 33.50 -27.75 98 61.25 3 1 3975 65.00 65.25B 32.75A 35.00B 35.50 -28.25 49 63.75 3980 54.75 68.25B 34.50A 38.00A 37.25 -29.25 27 66.50 2 3985 58.50 71.00B 36.50A 38.75A 39.25 -29.75 10 69.00 3990 51.75 74.00B 38.50A 42.50B 41.50 -30.50 96 72.00 2 91 3995 64.00 77.00B 40.50A 45.75B 43.75 -31.00 17 74.75 4000 79.50 80.00B 42.50A 47.75A 46.00 -31.50 351 77.50 2 34 4005 48.00 83.25B 44.75A 50.50B 48.25 -32.25 9 80.50 4010 49.75 86.50B 47.00A 58.75B 50.75 -32.75 1 83.50 6 4015 ---- 89.75B 49.50A 49.50A 53.25 -33.50 86.75 4020 76.00 93.25B 52.00A 52.00A 56.00 -34.00 3 90.00 2 4025 ---- 96.75B 54.50A 54.50A 58.75 -34.50 93.25 4030 ---- 98.25B 57.25A 57.25A 61.50 -35.00 1 96.50 1 4035 ---- ---- ---- 59.75A 64.50 UNCH ---- 4040 94.00 105.50B 62.75A 94.25B 67.50 -35.75 1 103.25 2 4045 ---- ---- ---- 65.75A 70.50 UNCH ---- 4050 77.00 112.75B 68.75A 68.75A 73.75 -36.75 1 110.50 17 4055 ---- ---- ---- 71.75A 77.00 UNCH ---- 4060 ---- 120.00B 75.00A 75.00A 80.25 -37.50 117.75 1 4065 ---- ---- ---- 78.25A 83.75 UNCH ---- 4070 ---- 127.75B 82.75A 82.75A 87.25 -38.00 125.25 1 4075 ---- ---- ---- 87.25A 91.00 UNCH ---- 4080 ---- 135.50B 91.00A 91.00A 94.75 -38.50 1 133.25 2 7 4085 ---- ---- ---- 95.00A 98.50 UNCH ---- 4090 ---- 143.25B 98.50A 98.50A 102.50 -38.75 141.25 3 4095 ---- ---- ---- 102.50A 106.50 UNCH ---- 4100 145.75 152.00B 106.50A 106.50A 110.50 -39.00 7 149.50 1 9 4105 ---- ---- ---- 110.25A 114.75 UNCH ---- 4110 ---- 159.75B 114.75A 114.75A 118.75 -39.25 158.00 1 4115 ---- ---- ---- 118.25A 123.00 UNCH ---- 4120 130.00 169.00B 123.00A 123.00A 127.25 -39.50 1 166.75 2 13 4125 ---- ---- ---- 126.50A 131.75 UNCH ---- 4130 ---- 177.50B 130.75A 130.75A 136.00 -39.50 175.50 4 4135 ---- ---- ---- 135.75A 140.50 UNCH ---- 4140 174.00 186.25B 139.75A 139.75A 145.00 -39.50 2 184.50 4 4145 ---- ---- ---- 144.25A 149.50 UNCH ---- 4150 ---- 195.75B 149.00A 149.00A 154.00 -39.75 193.75 5 4155 ---- ---- ---- 153.50A 158.75 UNCH ---- 4160 ---- 205.00B 158.25A 158.25A 163.25 -39.75 1 203.00 2 4170 ---- 214.25B 167.25A 167.25A 172.75 -39.75 212.50 4180 ---- 223.25B 177.00A 177.00A 182.25 -39.75 222.00 1 4190 ---- 233.25B 186.25A 186.25A 191.75 -39.75 231.50 1 4200 ---- 242.75B 196.00A 196.00A 201.50 -39.50 241.00 17 4210 ---- 252.50B 204.50A 204.50A 211.25 -39.50 250.75 2 4220 ---- 262.25B 215.25A 215.25A 221.00 -39.50 260.50 4230 ---- 271.75B 225.00A 225.00A 230.75 -39.50 270.25 2 4240 ---- 281.75B 234.25A 234.25A 240.50 -39.50 280.00 8 4250 ---- 291.50B 244.50A 244.50A 250.50 -39.50 290.00 4260 ---- 301.25B 253.50A 253.50A 260.25 -39.50 299.75 4270 ---- 311.50B 264.25A 264.25A 270.25 -39.50 309.75 4280 ---- 321.50B 273.25A 273.25A 280.25 -39.25 2 319.50 2 4290 ---- 331.25B 284.25A 284.25A 290.00 -39.50 329.50 4300 ---- 341.25B 294.00A 294.00A 300.00 -39.25 339.25 5 4310 ---- 351.25B 304.00A 304.00A 310.00 -39.25 349.25 4320 ---- 361.25B 314.00A 314.00A 320.00 -39.25 359.25 4330 ---- 371.25B 324.00A 324.00A 329.75 -39.50 369.25 4340 ---- 381.25B 334.00A 334.00A 339.75 -39.25 379.00 4350 ---- 391.00B 343.75A 343.75A 349.75 -39.25 389.00 4360 ---- 400.75B 353.75A 353.75A 359.75 -39.25 399.00 4370 ---- 410.75B 362.75A 362.75A 369.75 -39.25 409.00 4380 ---- 420.75B 373.75A 373.75A 379.75 -39.25 419.00 2 4390 ---- 431.00B 383.75A 383.75A 389.75 -39.25 429.00 2 4400 ---- 441.00B 393.75A 393.75A 399.75 -39.25 439.00 2 4410 ---- 451.00B 403.75A 403.75A 409.75 -39.00 448.75 4420 ---- 461.00B 413.75A 413.75A 419.50 -39.25 458.75 2 4430 ---- 471.00B 423.50A 423.50A 429.50 -39.25 468.75 4440 ---- 481.00B 433.50A 433.50A 439.50 -39.25 478.75 4450 ---- 490.25B 442.50A 442.50A 449.50 -39.25 488.75 4460 ---- 501.00B 452.50A 452.50A 459.50 -39.25 498.75 4470 ---- 511.00B 463.50A 463.50A 469.50 -39.25 508.75 4480 ---- 520.75B 473.50A 473.50A 479.50 -39.25 518.75 4490 ---- 530.50B 482.50A 482.50A 489.50 -39.25 528.75 4500 ---- 540.50B 493.50A 493.50A 499.50 -39.25 538.75 4510 ---- 550.50B 503.50A 503.50A 509.50 -39.25 548.75 4520 ---- 560.75B 513.50A 513.50A 519.50 -39.00 558.50 5 4530 ---- 570.50B 523.50A 523.50A 529.50 -39.00 568.50 4540 ---- 580.50B 533.50A 533.50A 539.50 -39.00 578.50 4550 ---- 590.75B 543.50A 543.50A 549.50 -39.00 588.50 4560 ---- 600.50B 553.25A 553.25A 559.50 -39.00 598.50 4570 ---- 610.75B 563.25A 563.25A 569.50 -39.00 608.50 4 4580 ---- 620.50B 573.25A 573.25A 579.50 -39.00 618.50 1 4590 ---- 630.75B 583.25A 583.25A 589.50 -39.00 628.50 4600 ---- 640.50B 592.25A 592.25A 599.50 -39.00 638.50 4610 ---- 650.75B 602.25A 602.25A 609.25 -39.25 648.50 4620 ---- 660.75B 612.25A 612.25A 619.25 -39.25 658.50 4630 ---- 670.75B 622.25A 622.25A 629.25 -39.25 668.50 4640 ---- 680.75B 633.25A 633.25A 639.25 -39.25 678.50 4650 ---- 690.75B 643.25A 643.25A 649.25 -39.25 688.50 4660 ---- 700.75B 653.25A 653.25A 659.25 -39.25 698.50 4670 ---- 710.75B 663.25A 663.25A 669.25 -39.25 708.50 4700 ---- 740.75B 693.25A 693.25A 699.25 -39.25 738.50 4 4750 ---- 790.25B 743.25A 743.25A 749.25 -39.00 788.25 4800 ---- 840.25B 793.25A 793.25A 799.25 -39.00 838.25 4850 ---- 890.50B 842.00A 842.00A 849.25 -39.00 888.25 4900 ---- 940.25B 893.00A 893.00A 899.00 -39.25 938.25 5000 ---- 1040.50B 993.00A 993.00A 999.00 -39.25 1038.25 5100 ---- 1140.00B 1093.00A 1093.00A 1099.00 -39.00 1138.00 5200 ---- 1240.25B 1191.75A 1191.75A 1199.00 -39.00 1238.00 5300 ---- 1340.25B 1292.75A 1292.75A 1298.75 -39.25 1338.00 5400 ---- 1440.00B 1392.75A 1392.75A 1398.75 -39.00 1437.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 UNCH .45 1800 ---- ---- ---- ---- .55 -.05 .60 1 1900 ---- ---- ---- ---- .70 UNCH .70 2000 ---- ---- ---- ---- .90 UNCH .90 1 2100 ---- ---- ---- ---- 1.15 UNCH 1.15 2200 ---- ---- ---- ---- 1.45 +.05 1.40 2250 ---- ---- ---- ---- 1.60 UNCH 1.60 2300 ---- ---- ---- ---- 1.80 UNCH 1.80 2350 1.90 1.90 1.90 1.90 2.00 UNCH 6 2.00 5 36 2400 ---- ---- 2.15A 2.15A 2.20 -.05 2.25 11 14 2450 2.30 2.30 2.30 2.30 2.45 -.05 1 2.50 1 2500 ---- ---- 2.60A 2.60A 2.70 -.05 2.75 4 11 2550 ---- ---- 2.90A 2.90A 2.95 -.10 3.05 4 10 2600 3.60 3.60 3.00A 3.00A 3.25 -.10 1 3.35 7 2650 3.30 3.50B 3.00A 3.50B 3.60 -.15 6 3.75 16 2700 3.85 3.95B 3.00A 3.95B 4.00 -.15 8 4.15 1 8 2750 4.55 4.55 4.30A 4.30A 4.45 -.15 1 4.60 5 11 2800 5.00 5.00 4.80A 4.80A 5.00 UNCH 11 5.00 35 2850 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1 12 2900 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 2 37 2950 6.25 6.25 6.25 6.50B 6.75 -.25 7 7.00 11 44 3000 7.50 7.50 7.25 7.25 7.25 -.50 2 7.75 35 76 3010 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 2 3020 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 3030 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 3040 8.00 8.00 8.00 8.00 8.00 -.50 7 8.50 3 22 3050 8.50 8.50 8.25A 8.25A 8.25 -.50 3 8.75 18 36 3060 8.25 8.25 8.25 8.50B 8.50 -.50 5 9.00 9 16 3070 9.25 9.25 8.50 8.50 8.50 -.75 2 9.25 6 15 3080 9.25 9.25 8.75A 8.75A 8.75 -.75 2 9.50 5 25 3090 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 10 42 3100 10.00 10.00 9.25 9.25A 9.25 -.75 5 10.00 11 120 3110 9.50 9.50 9.50 9.50 9.50 -.75 2 10.25 5 13 3120 10.25 10.25 9.75A 9.75A 9.75 -.75 9 10.50 3 20 3130 10.25 10.25 10.00A 10.25 10.00 -.75 3 10.75 29 3140 10.50 10.50 10.25A 10.25A 10.25 -.75 5 11.00 2 11 3150 10.75 10.75 10.25 10.50B 10.50 -.75 7 11.25 5 51 3160 10.50 11.00 10.50 11.00 10.75 -1.00 3 11.75 1 12 3170 11.50 11.50 11.00A 11.00A 11.00 -1.00 1 12.00 6 3180 ---- ---- 11.25A 11.25A 11.50 -.75 12.25 10 27 3190 12.50 12.50 11.50A 11.50A 11.75 -1.00 2 12.75 23 3200 12.50 12.50 12.00A 12.75B 12.00 -1.00 1 13.00 7 36 3210 12.00 12.00 12.00 12.50B 12.25 -1.25 2 13.50 1 47 3220 13.25 13.25 12.25 12.75B 12.75 -1.00 4 13.75 4 22 3230 13.00 13.00 12.75A 13.50B 13.00 -1.25 1 14.25 4 4 3240 ---- ---- 13.25A 13.25A 13.50 -1.25 14.75 5 2 3250 14.00 14.00 13.50A 13.50A 13.75 -1.50 5 15.25 4 81 3260 ---- ---- 14.00A 14.00A 14.25 -1.25 15.50 2 2 3270 ---- ---- 14.25A 14.25A 14.50 -1.50 16.00 3 3280 ---- ---- 14.75A 14.75A 15.00 -1.50 16.50 2 1 3290 15.75 15.75 15.25A 15.25A 15.50 -1.50 1 17.00 1 8 3300 16.25 16.50 15.00 16.00B 15.75 -2.00 15 17.75 12 25 3310 15.75 15.75 15.75 16.25B 16.25 -2.00 1 18.25 1 9 3320 ---- ---- 16.50A 16.50A 16.75 -2.00 18.75 6 3330 17.25 17.25 17.00A 18.00B 17.25 -2.00 3 19.25 3 3340 19.00 19.00 17.50 18.00B 17.75 -2.25 2 20.00 1 4 3350 20.00 20.00 18.00A 20.25B 18.25 -2.25 7 20.50 26 54 3360 18.50 18.50 18.25 19.00B 18.75 -2.50 3 21.25 1 4 3370 ---- ---- 19.00A 19.00A 19.25 -2.75 22.00 1 4 3380 21.25 21.25 19.75A 19.75A 20.00 -2.75 1 22.75 3 7 3390 21.50 21.50 20.25 21.00B 20.50 -3.00 2 23.50 1 3 3400 23.25 23.50 20.25 21.50B 21.00 -3.25 27 24.25 316 42 3410 ---- ---- 21.50A 21.50A 21.75 -3.25 25.00 2 3420 23.75 23.75 22.25A 22.25A 22.50 -3.25 2 25.75 5 3430 ---- ---- 22.75A 22.75A 23.00 -3.75 26.75 3 5 3440 26.25 26.25 23.50A 26.50B 23.75 -3.75 1 27.50 1 4 3450 27.25 27.25 23.75 25.25B 24.50 -4.00 11 28.50 1 8 3460 25.00 25.00 25.00 26.00B 25.25 -4.25 3 29.50 7 5 3470 ---- 30.50B 25.75A 25.75A 26.25 -4.00 30.25 3 1 3480 ---- 31.50B 26.75A 26.75A 27.00 -4.25 31.25 1 3490 ---- ---- 27.50A 27.50A 27.75 -4.75 32.50 1 3 3500 30.50 33.75B 28.25A 28.25A 28.75 -4.75 6 33.50 399 144 3510 30.00 34.75B 29.25A 32.50B 29.75 -4.75 1 34.50 2 3520 ---- 36.00B 30.25A 30.25A 30.50 -5.25 35.75 5 5 3530 ---- 37.25B 31.25A 31.25A 31.50 -5.50 37.00 2 3540 33.00 38.50B 32.25A 33.00 32.75 -5.50 1 38.25 1 7 3550 38.50 39.75B 33.25A 37.25B 33.75 -5.75 4 39.50 3 4 3560 39.50 41.25B 33.75 35.00 34.75 -6.00 11 40.75 17 25 3570 40.00 42.50B 35.25A 40.75B 36.00 -6.25 5 42.25 7 12 3580 ---- 43.75B 36.50A 36.50A 37.25 -6.25 43.50 2 4 3590 ---- 45.25B 37.75A 37.75A 38.50 -6.50 45.00 4 3600 47.25 47.25 39.00A 39.00A 39.75 -6.75 16 46.50 24 20 3610 ---- 48.50B 40.25A 40.25A 41.00 -7.00 48.00 2 4 3620 ---- 50.25B 41.50A 41.50A 42.25 -7.50 49.75 4 5 3630 ---- 51.75B 42.75A 42.75A 43.75 -7.50 1 51.25 2 3640 ---- 53.50B 44.25A 44.25A 45.25 -7.75 53.00 1 3 3650 52.50 55.50B 45.75A 45.75A 46.75 -8.00 21 54.75 17 17 3660 ---- 57.25B 47.25A 47.25A 48.25 -8.25 56.50 2 3 3670 ---- 59.50B 48.75A 48.75A 49.75 -8.75 58.50 2 5 3680 56.00 61.50B 50.25A 53.25B 51.50 -9.00 7 60.50 1 3690 58.00 63.25B 52.00A 62.75B 53.00 -9.50 3 62.50 1 1 3700 ---- 65.75B 53.75A 53.75A 54.75 -9.75 6 64.50 5 22 3710 ---- 67.75B 55.50A 55.50A 56.50 -10.25 2 66.75 8 2 3720 ---- 70.00B 57.25A 57.25A 58.50 -10.25 1 68.75 7 3730 ---- 72.50B 59.00A 59.00A 60.25 -10.75 2 71.00 1 3740 ---- 74.75B 61.00A 61.00A 62.25 -11.25 5 73.50 1 3750 70.25 77.25B 63.00A 65.00B 64.25 -11.50 14 75.75 12 14 3760 75.50 79.50B 65.00A 65.00A 66.50 -11.75 1 78.25 2 2 3770 ---- 82.50B 67.00A 67.00A 68.50 -12.25 80.75 1 1 3780 ---- 84.75B 69.25A 69.25A 70.75 -12.75 83.50 3 6 3790 ---- 87.50B 71.50A 71.50A 73.00 -13.00 86.00 3800 78.75 90.50B 73.75A 73.75A 75.50 -13.25 1 88.75 24 22 3810 ---- 93.25B 76.25A 76.25A 77.75 -14.00 91.75 3820 ---- 96.25B 78.50A 78.50A 80.25 -14.25 1 94.50 74 24 3830 ---- 99.50B 81.25A 81.25A 83.00 -14.50 97.50 2 3840 ---- 102.50B 83.75A 83.75A 85.50 -15.25 2 100.75 1 3 3850 100.00 105.50B 86.50A 86.50A 88.25 -15.50 2 103.75 2 5 3860 104.00 109.00B 89.00A 89.00A 91.00 -16.00 1 107.00 1 3870 ---- 112.25B 92.00A 92.00A 94.00 -16.50 110.50 10 3880 ---- 115.75B 94.75A 94.75A 96.75 -17.00 113.75 2 3890 ---- 119.25B 97.75A 97.75A 100.00 -17.25 2 117.25 1 3900 115.00 122.75B 100.75A 100.75A 103.00 -18.00 44 121.00 2 3 3910 ---- 126.75B 104.00A 104.00A 106.25 -18.25 124.50 3920 122.00 130.50B 107.25A 107.25A 109.50 -19.00 1 128.50 3930 ---- 134.50B 110.50A 110.50A 113.00 -19.25 132.25 3 3940 ---- 138.50B 114.00A 114.00A 116.50 -19.75 136.25 1 1 3950 138.50 142.50B 117.25A 142.50B 120.25 -20.00 1 140.25 2 3960 ---- 146.75B 121.00A 121.00A 123.75 -20.75 144.50 3970 139.75 151.25B 124.50A 124.50A 127.50 -21.25 2 148.75 3980 144.25 155.75B 128.50A 155.50B 131.50 -21.50 2 153.00 3990 ---- 160.25B 132.25A 132.25A 135.50 -22.00 1 157.50 1 4000 ---- 165.00B 136.25A 136.25A 139.50 -22.50 2 162.00 2 2 4010 ---- 169.75B 140.25A 140.25A 143.75 -23.00 166.75 4020 ---- 174.50B 144.50A 144.50A 148.00 -23.50 171.50 4030 ---- 179.50B 148.75A 148.75A 152.25 -24.25 176.50 4040 ---- 184.50B 153.00A 153.00A 156.75 -24.75 181.50 4050 ---- 189.75B 157.50A 157.50A 161.25 -25.25 186.50 4060 ---- 195.00B 162.25A 162.25A 166.00 -25.75 191.75 4070 ---- 200.50B 166.75A 166.75A 170.75 -26.25 197.00 1 4080 ---- 206.00B 171.50A 171.50A 175.50 -26.75 202.25 4090 ---- 211.50B 176.50A 176.50A 180.50 -27.25 207.75 1 1 4100 203.25 217.25B 181.50A 217.00B 185.50 -28.00 1 213.50 3 3 4110 ---- 223.00B 186.75A 186.75A 190.75 -28.50 219.25 1 1 4120 ---- 229.00B 192.00A 192.00A 196.00 -29.00 225.00 1 2 4130 ---- 235.00B 197.25A 197.25A 201.50 -29.25 230.75 4140 ---- 241.00B 202.75A 202.75A 207.00 -30.00 237.00 4150 ---- 247.25B 208.25A 208.25A 212.75 -30.25 243.00 4160 ---- 253.75B 214.00A 214.00A 218.50 -30.75 249.25 4170 ---- 260.25B 219.75A 219.75A 224.25 -31.25 255.50 4180 ---- 266.75B 225.75A 225.75A 230.25 -31.75 262.00 4190 ---- 273.25B 231.75A 231.75A 236.25 -32.25 268.50 1 4200 ---- 280.00B 238.00A 238.00A 242.50 -32.75 275.25 1 4210 ---- 287.00B 244.25A 244.25A 249.00 -33.00 282.00 4220 ---- 290.75B 250.50A 250.50A 255.25 -33.50 288.75 4230 ---- 297.75B 257.00A 257.00A 262.00 -33.75 295.75 4240 ---- 304.75B 263.75A 263.75A 268.50 -34.25 302.75 4250 ---- 311.50B 270.50A 270.50A 275.25 -34.75 310.00 4260 ---- 319.00B 278.75A 278.75A 282.25 -35.00 317.25 4270 ---- 326.25B 285.75A 285.75A 289.25 -35.25 324.50 4280 ---- 333.75B 293.00A 293.00A 296.25 -35.75 332.00 4290 ---- 340.75B 299.50A 299.50A 303.50 -36.00 339.50 4300 ---- 348.75B 307.50A 307.50A 310.75 -36.25 347.00 1 4310 ---- 356.50B 314.75A 314.75A 318.25 -36.50 354.75 4320 ---- 364.25B 322.75A 322.75A 325.75 -36.75 362.50 4330 ---- 372.00B 330.25A 330.25A 333.50 -37.00 370.50 4340 ---- ---- ---- 337.50A 341.25 UNCH ---- 4350 ---- 387.75B 345.75A 345.75A 349.00 -37.50 386.50 4360 ---- ---- ---- 352.75A 357.00 UNCH ---- 4370 ---- ---- ---- 361.25A 365.00 UNCH ---- 4380 ---- ---- ---- 368.75A 373.25 UNCH ---- 4400 ---- 428.75B 385.75A 385.75A 389.75 -38.00 427.75 4450 ---- 472.00B 427.25A 427.25A 432.25 -38.75 471.00 1 4500 ---- 517.00B 472.00A 472.00A 476.75 -38.75 515.50 4550 ---- ---- ---- 517.25A 522.50 UNCH ---- 4600 ---- 609.75B 563.00A 563.00A 569.50 -39.00 608.50 4700 ---- 705.75B 658.25A 658.25A 665.25 -39.25 704.50 4800 ---- 803.00B 756.50A 756.50A 763.00 -39.00 802.00 4900 ---- 901.75B 855.00A 855.00A 861.25 -39.00 900.25 5000 ---- 1000.50B 953.50A 953.50A 960.25 -38.75 999.00 5100 ---- ---- ---- 1052.50A 1059.25 UNCH ---- 5200 ---- ---- ---- 1151.25A 1158.25 UNCH ---- 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2386 2875 6477 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3001.50B 2954.25A 3001.25B 2996.00 +39.50 2956.50 1100 ---- 2901.50B 2854.25A 2901.00B 2896.00 +39.50 2856.50 1200 ---- 2802.50B 2754.50A 2802.50B 2796.25 +39.50 2756.75 1300 ---- 2702.00B 2655.00A 2701.75B 2696.25 +39.25 2657.00 1400 ---- 2602.00B 2554.75A 2601.50B 2596.50 +39.50 2557.00 1500 ---- 2502.25B 2455.00A 2502.00B 2496.75 +39.50 2457.25 1600 ---- 2402.50B 2355.50A 2402.25B 2396.75 +39.50 2357.25 1700 ---- 2303.50B 2255.25A 2303.25B 2297.00 +39.50 2257.50 1800 ---- 2203.75B 2155.50A 2203.75B 2197.00 +39.25 2157.75 1900 ---- 2104.00B 2055.50A 2104.00B 2097.25 +39.50 2057.75 2000 ---- 2003.00B 1955.75A 2002.50B 1997.25 +39.25 1958.00 2100 ---- 1903.25B 1856.00A 1903.00B 1897.50 +39.25 1858.25 2200 ---- 1804.25B 1756.00A 1803.75B 1797.75 +39.50 1758.25 2250 ---- 1753.50B 1706.25A 1753.25B 1747.75 +39.25 1708.50 2300 ---- 1704.50B 1656.25A 1704.50B 1697.75 +39.25 1658.50 2350 ---- 1654.75B 1606.25A 1654.25B 1648.00 +39.50 1608.50 2400 ---- 1603.75B 1556.25A 1603.50B 1598.00 +39.25 1558.75 2450 ---- 1553.50B 1506.50A 1553.25B 1548.00 +39.25 1508.75 2500 ---- 1504.75B 1456.50A 1504.25B 1498.25 +39.50 1458.75 2550 ---- 1454.00B 1406.50A 1453.75B 1448.25 +39.25 1409.00 2600 ---- 1405.00B 1356.75A 1405.00B 1398.25 +39.25 1359.00 2650 ---- 1355.25B 1306.75A 1355.00B 1348.50 +39.50 1309.00 2700 ---- 1304.25B 1256.75A 1304.00B 1298.50 +39.25 1259.25 2750 ---- 1254.25B 1207.00A 1253.75B 1248.50 +39.25 1209.25 2800 ---- 1205.50B 1157.00A 1205.25B 1198.75 +39.50 1159.25 2850 ---- 1154.50B 1107.00A 1154.25B 1148.75 +39.25 1109.50 2900 ---- 1105.50B 1057.25A 1105.50B 1098.75 +39.25 1059.50 2950 ---- 1054.75B 1007.25A 1054.50B 1049.00 +39.25 1009.75 2990 ---- 1014.75B 967.25A 1014.50B 1009.00 +39.25 969.75 3000 ---- 1004.75B 957.50A 1004.50B 999.00 +39.25 959.75 3010 ---- 994.75B 947.75A 994.25B 989.00 +39.25 949.75 3020 ---- 984.75B 937.50A 984.25B 979.00 +39.25 939.75 3030 ---- 974.75B 927.50A 974.25B 969.00 +39.25 929.75 3040 ---- 964.00B 917.50A 963.50B 959.00 +39.25 919.75 3050 ---- 955.00B 907.50A 954.75B 949.25 +39.25 910.00 3060 ---- 946.00B 897.50A 945.75B 939.25 +39.25 900.00 3070 ---- 935.00B 887.50A 934.75B 929.25 +39.25 890.00 3080 ---- 925.00B 877.50A 924.75B 919.25 +39.25 880.00 3090 ---- 915.00B 868.50A 914.75B 909.25 +39.25 870.00 3100 ---- 905.00B 858.25A 904.75B 899.25 +39.25 860.00 3110 ---- 895.00B 847.75A 894.75B 889.25 +39.25 850.00 3120 ---- 885.00B 837.75A 884.50B 879.25 +39.25 840.00 3130 ---- 875.00B 827.75A 874.50B 869.25 +39.25 830.00 3140 ---- 866.00B 817.75A 866.00B 859.25 +39.00 820.25 3150 ---- 855.00B 807.75A 854.75B 849.25 +39.00 810.25 3160 ---- 846.25B 797.75A 846.25B 839.50 +39.25 800.25 3170 ---- 836.25B 787.75A 835.75B 829.50 +39.25 790.25 3180 ---- 825.25B 777.75A 825.00B 819.50 +39.25 780.25 3190 ---- 815.25B 767.75A 815.00B 809.50 +39.25 770.25 3200 ---- 805.25B 758.00A 805.00B 799.50 +39.25 760.25 3210 ---- 795.25B 748.00A 795.00B 789.50 +39.25 750.25 3220 ---- 785.25B 738.00A 785.00B 779.50 +39.00 740.50 3230 ---- 776.25B 728.00A 776.25B 769.50 +39.00 730.50 3240 ---- 765.25B 718.00A 765.00B 759.50 +39.00 720.50 3250 ---- 755.50B 708.00A 755.25B 749.50 +39.00 710.50 3260 ---- 746.50B 698.00A 746.00B 739.75 +39.25 700.50 3270 ---- 735.50B 688.25A 735.25B 729.75 +39.25 690.50 3280 ---- 725.50B 678.25A 725.25B 719.75 +39.25 680.50 3290 ---- 715.50B 668.25A 715.25B 709.75 +39.25 670.50 3300 ---- 705.50B 658.25A 705.25B 699.75 +39.00 660.75 3310 ---- 696.50B 648.25A 696.50B 689.75 +39.00 650.75 3320 ---- 685.75B 639.25A 685.25B 679.75 +39.00 640.75 3330 ---- 675.75B 628.25A 675.50B 669.75 +39.00 630.75 3340 ---- 666.75B 618.50A 666.25B 660.00 +39.25 620.75 3350 ---- 655.75B 608.50A 655.50B 650.00 +39.25 610.75 3360 ---- 645.75B 598.50A 645.50B 640.00 +39.00 601.00 3370 ---- 635.75B 588.50A 635.50B 630.00 +39.00 591.00 3380 ---- 625.00B 579.00A 624.75B 620.00 +39.00 581.00 3390 ---- 615.75B 568.75A 615.50B 610.00 +39.00 571.00 3400 ---- 606.00B 559.00A 605.75B 600.25 +39.25 561.00 3 3410 ---- 597.00B 548.75A 596.50B 590.25 +39.00 551.25 3420 ---- 586.00B 538.75A 585.75B 580.25 +39.00 541.25 3430 ---- 577.00B 528.75A 577.00B 570.25 +39.00 531.25 3440 ---- 566.00B 519.00A 565.50B 560.25 +39.00 521.25 3450 ---- 556.25B 509.00A 555.75B 550.50 +39.00 511.50 3460 ---- 546.25B 499.00A 546.00B 540.50 +39.00 501.50 3470 ---- 536.25B 489.00A 536.00B 530.50 +39.00 491.50 3480 ---- 527.25B 479.50A 527.25B 520.50 +38.75 481.75 3490 ---- 516.25B 469.25A 515.75B 510.50 +38.75 471.75 3500 ---- 506.50B 459.25A 506.25B 500.75 +39.00 461.75 3510 ---- 497.50B 449.75A 497.25B 490.75 +38.75 452.00 3520 ---- 486.50B 439.50A 486.25B 480.75 +38.75 442.00 3530 ---- 476.50B 430.00A 476.00B 471.00 +38.75 432.25 3540 ---- 466.75B 419.75A 466.50B 461.00 +38.75 422.25 3550 ---- 456.75B 409.75A 456.50B 451.00 +38.50 412.50 3560 ---- 446.75B 400.00A 446.25B 441.25 +38.50 402.75 3570 ---- 437.00B 390.50A 436.75B 431.25 +38.50 392.75 3580 ---- 427.00B 380.25A 426.75B 421.50 +38.50 383.00 3590 ---- 417.25B 370.50A 417.00B 411.50 +38.25 373.25 3600 ---- 407.25B 361.00A 407.00B 401.75 +38.25 363.50 5 3610 ---- 397.50B 350.75A 397.25B 391.75 +38.00 353.75 3620 ---- 387.50B 341.00A 387.00B 382.00 +38.00 344.00 3630 ---- 378.50B 331.25A 378.50B 372.00 +37.50 334.50 3640 ---- 368.00B 321.50A 367.75B 362.25 +37.50 324.75 3650 ---- 358.25B 312.75A 358.00B 352.50 +37.25 315.25 3660 ---- 348.50B 302.25A 348.00B 342.75 +37.00 305.75 3670 ---- 338.75B 292.75A 338.25B 333.00 +36.75 296.25 3680 ---- 329.75B 283.00A 329.50B 323.25 +36.50 286.75 3690 ---- 319.25B 273.50A 319.00B 313.50 +36.00 277.50 1 3700 274.25 309.50B 264.00A 264.00A 303.75 +35.50 1 268.25 1 3710 ---- 300.00B 254.75A 299.75B 294.25 +35.25 259.00 1 3720 ---- 290.25B 245.25A 290.00B 284.75 +35.00 249.75 1 3730 ---- 280.75B 236.00A 280.50B 275.00 +34.25 240.75 2 3 3740 ---- 271.25B 226.75A 271.00B 265.50 +33.75 231.75 1 3750 ---- 261.75B 217.75A 261.75B 256.25 +33.25 223.00 14 4 3760 ---- 253.00B 208.75A 253.00B 246.75 +32.50 214.25 2 3770 ---- 244.00B 199.75A 244.00B 237.50 +32.00 205.50 3 3780 ---- 234.75B 191.00A 234.75B 228.25 +31.25 197.00 1 3790 ---- 225.25B 182.50A 225.25B 219.25 +30.75 188.50 11 10 3800 ---- 216.75B 174.00A 216.75B 210.00 +29.75 180.25 5 5 3810 170.75 207.75B 165.50A 207.75B 201.00 +29.00 1 172.00 1 1 3820 ---- 198.00B 157.25A 197.75B 192.25 +28.25 164.00 1 3830 ---- 190.25B 150.25A 190.25B 183.50 +27.25 156.25 4 2 3840 ---- 181.00B 141.75A 181.00B 175.00 +26.50 148.50 2 2 3850 ---- 173.00B 133.75A 173.00B 166.50 +25.50 3 141.00 3 7 3860 149.00 166.00 126.25A 152.25A 158.00 +24.50 2 133.50 3 4 3870 ---- 156.00B 116.75A 156.00B 149.75 +23.25 126.50 1 3 3880 ---- 147.50B 109.75A 147.50B 141.75 +22.50 4 119.25 3 4 3890 ---- 140.50B 103.25A 140.00B 133.75 +21.25 24 112.50 1 1 3900 123.50 132.00B 96.75A 121.50A 126.25 +20.25 5 106.00 50 19 3910 ---- 124.50B 90.50A 124.25B 118.50 +19.00 1 99.50 4 2 3920 ---- 117.00B 84.50A 116.75B 111.25 +18.00 93.25 2 3930 96.75 111.50B 78.50A 101.75A 104.00 +16.75 4 87.25 8 13 3940 82.25 104.50B 72.75A 104.50B 97.25 +16.00 1 81.25 1 2 3950 84.75 97.50B 67.25A 77.75A 90.50 +14.75 12 75.75 14 11 3960 75.00 91.00B 62.00A 62.00A 84.00 +13.75 7 70.25 11 6 3970 63.75 84.50B 57.00A 78.00B 77.75 +12.50 4 65.25 4 4 3980 70.00 78.25B 52.25A 78.25B 71.75 +11.50 15 60.25 3 2 3990 67.75 72.75B 48.00A 62.50A 66.00 +10.50 2 55.50 16 11 4000 54.75 67.50B 43.75A 60.25B 60.50 +9.50 114 51.00 28 21 4010 54.75 62.50B 39.75A 55.25B 55.25 +8.50 14 46.75 1 5 4020 47.00 57.75B 36.00A 56.00B 50.25 +7.50 1 42.75 1 8 4030 ---- 53.00B 32.50A 53.00B 45.50 +6.50 39.00 2 4040 ---- 48.75B 29.25A 48.75B 41.25 +5.75 35.50 2 2 4050 43.25 44.75B 26.25A 35.50A 37.00 +4.75 18 32.25 6 2 4060 40.00 40.75B 23.50A 23.50A 33.25 +4.25 1 29.00 4070 23.25 37.25B 20.75A 34.25B 29.75 +3.50 2 26.25 4 5 4080 26.75 33.75B 18.50A 30.50B 26.50 +3.00 2 23.50 1 1 4090 ---- 30.75B 16.50A 30.75B 23.50 +2.50 21.00 1 4100 16.00 27.75B 14.50A 21.00 20.75 +2.00 10 18.75 15 8 4110 ---- 25.00B 13.00A 24.75B 18.25 +1.50 2 16.75 4120 15.00 22.50B 11.25A 15.75 16.00 +1.25 6 14.75 17 17 4130 15.75 20.00B 10.00A 13.75A 14.00 +1.00 1 13.00 4140 16.00 18.00B 8.75A 12.00A 12.25 +.75 5 11.50 1 1 4150 10.75 16.00B 7.75A 10.50A 10.50 +.25 2 10.25 2 4160 ---- 14.00B 6.75A 14.00B 9.25 +.25 9.00 4170 ---- 12.75B 6.00A 12.50B 8.00 UNCH 8.00 2 4180 ---- 11.25B 5.25A 11.00B 7.00 UNCH 7.00 1 2 4190 ---- 9.75B 4.55A 9.50B 6.00 UNCH 6.00 4200 ---- 8.50B 4.00A 8.50B 5.25 UNCH 2 5.25 1 4210 ---- 7.50B 3.50A 7.50B 4.50 -.20 4.70 1 4220 ---- 6.50B 3.10A 6.50B 3.90 -.25 4.15 1 4230 ---- 5.75B 2.75A 5.75B 3.40 -.25 3.65 4240 ---- 5.00B 2.45A 5.00B 2.95 -.30 3.25 4250 ---- 4.45B 2.20A 4.45B 2.60 -.25 2.85 1 4260 ---- 3.90B 1.95A 3.90B 2.25 -.30 2 2.55 4270 ---- 3.40B 1.75A 3.40B 2.00 -.25 2.25 4280 ---- 3.00B 1.60A 3.00B 1.75 -.25 2.00 4290 ---- 2.60B 1.45A 2.60B 1.55 -.25 1.80 4300 ---- 2.30B 1.30A 2.30B 1.35 -.25 1.60 4310 ---- ---- ---- 1.20A 1.20 UNCH ---- 4320 ---- ---- ---- 1.10A 1.10 UNCH ---- 4330 ---- ---- ---- 1.00A .95 UNCH ---- 4340 ---- ---- ---- .90A .85 UNCH ---- 4350 ---- 1.20B .85A 1.20B .80 -.15 .95 4400 ---- ---- ---- ---- .50 -.05 .55 4450 ---- ---- ---- ---- .35 UNCH .35 4500 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- .15A .05 UNCH ---- 5200 ---- ---- ---- .15A .05 UNCH ---- 800 ---- 3201.00B 3154.25A 3200.75B 3195.75 +39.75 3156.00 900 ---- 3101.50B 3054.00A 3101.50B 3095.75 +39.50 3056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 248 211 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 -.05 .20 2950 ---- ---- ---- ---- .20 UNCH .20 2990 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .20 -.05 .25 2 3010 ---- ---- ---- ---- .20 -.05 .25 3020 ---- ---- .25A .25A .25 -.05 .30 3030 ---- ---- .25A .25A .25 -.05 .30 3040 ---- ---- .25A .25A .25 -.05 .30 3050 ---- ---- ---- ---- .25 -.05 .30 3060 ---- ---- ---- ---- .25 -.05 .30 3070 ---- ---- .30A .30A .25 -.10 .35 3080 ---- ---- .30A .30A .25 -.10 .35 3090 ---- ---- .30A .30A .25 -.10 .35 3100 .40 .40 .30A .40 .30 -.05 1 .35 3110 ---- ---- .30A .30A .30 -.05 .35 3120 ---- ---- .30A .30A .30 -.10 .40 3130 ---- ---- .30A .30A .30 -.10 .40 3140 ---- ---- .30A .30A .30 -.10 .40 3150 ---- ---- .35A .35A .35 -.10 .45 3160 ---- ---- .35A .35A .35 -.10 .45 3170 ---- ---- .35A .35A .35 -.10 .45 3180 ---- ---- .35A .35A .35 -.10 .45 5 3190 ---- ---- .35A .35A .35 -.15 .50 3200 ---- ---- .35A .35A .40 -.10 .50 3210 ---- ---- .40A .40A .40 -.10 .50 3220 ---- ---- .40A .40A .40 -.10 .50 3230 ---- ---- .40A .40A .40 -.15 .55 3240 ---- ---- .40A .40A .45 -.10 .55 3250 ---- ---- .45A .45A .45 -.10 .55 3260 ---- ---- .45A .45A .45 -.15 .60 3270 ---- ---- .45A .45A .50 -.10 .60 3280 ---- ---- .45A .45A .50 -.10 .60 3290 ---- ---- .50A .50A .50 -.15 .65 3300 ---- ---- .50A .50A .55 -.10 .65 3310 ---- ---- .50A .50A .55 -.15 .70 3320 ---- ---- .50A .50A .55 -.15 .70 3330 ---- ---- .55A .55A .60 -.10 .70 3340 ---- ---- .55A .55A .60 -.15 .75 3350 ---- ---- .55A .55A .65 -.15 .80 4 3360 ---- ---- .60A .60A .65 -.15 .80 3370 ---- ---- .60A .60A .70 -.15 .85 5 3380 ---- ---- .65A .65A .70 -.15 .85 6 3390 ---- ---- .65A .65A .75 -.15 .90 3400 ---- ---- .65A .65A .75 -.20 6 .95 24 3410 1.00 1.00 .70A 1.00 .80 -.20 2 1.00 2 3420 ---- ---- .70A .70A .80 -.25 1.05 3430 ---- ---- .75A .75A .85 -.25 1.10 3440 ---- ---- .80A .80A .90 -.25 1.15 3450 ---- ---- .80A .80A .90 -.30 1.20 1 1 3460 ---- ---- .85A .85A .95 -.30 1.25 6 3470 ---- ---- .90A .90A 1.00 -.35 1.35 1 3480 ---- ---- .90A .90A 1.05 -.35 1.40 1 3490 ---- ---- .95A .95A 1.10 -.40 1.50 1 3500 1.80 1.80 1.00A 1.00A 1.15 -.45 1 1.60 12 8 3510 ---- ---- 1.05A 1.05A 1.20 -.50 1.70 1 2 3520 ---- ---- 1.10A 1.10A 1.25 -.55 1 1.80 2 2 3530 ---- ---- 1.15A 1.15A 1.35 -.55 1.90 2 3 3540 1.80 1.80 1.25A 1.25A 1.40 -.60 1 2.00 6 2 3550 1.65 1.65 1.30A 1.65 1.45 -.70 3 2.15 8 21 3560 2.00 2.00 1.40A 1.40A 1.55 -.75 2 2.30 1 3 3570 1.55 1.55 1.45A 1.60B 1.65 -.80 1 2.45 3 3580 ---- ---- 1.55A 1.55A 1.75 -.90 2.65 36 41 3590 ---- ---- 1.65A 1.65A 1.85 -1.00 2.85 1 3600 3.00 3.10 1.75A 1.75A 1.95 -1.15 3 3.10 43 34 3610 ---- ---- 1.90A 1.90A 2.10 -1.25 3.35 36 41 3620 ---- ---- 2.00A 2.00A 2.20 -1.45 2 3.65 2 5 3630 ---- ---- 2.15A 2.15A 2.35 -1.60 2 3.95 30 31 3640 ---- ---- 2.35A 2.35A 2.55 -1.80 2 4.35 7 3650 3.95 3.95 2.50 2.90B 2.75 -2.00 13 4.75 34 35 3660 ---- ---- 2.70A 2.70A 2.95 -2.30 1 5.25 3 3670 4.30 4.30 2.95A 2.95A 3.15 -2.60 2 5.75 2 3 3680 ---- ---- 3.20A 3.20A 3.40 -2.85 6.25 12 12 3690 ---- ---- 3.50A 3.50A 3.70 -3.30 7.00 1 1 3700 5.75 5.75 3.75 4.50B 4.05 -3.45 4 7.50 15 9 3710 4.90 4.90 4.05 4.95B 4.40 -3.85 2 8.25 1 2 3720 8.00 8.00 4.55A 4.55A 4.80 -4.45 1 9.25 11 9 3730 6.50 6.50 5.00A 5.00A 5.25 -4.75 2 10.00 13 12 3740 ---- ---- 5.50A 5.50A 5.75 -5.25 1 11.00 2 2 3750 9.75 9.75 6.00A 6.00A 6.25 -6.00 8 12.25 13 20 3760 ---- ---- 6.75A 6.75A 7.00 -6.50 1 13.50 5 3 3770 ---- ---- 7.25A 7.25A 7.50 -7.25 14.75 13 9 3780 13.25 16.50B 8.00A 14.75B 8.25 -8.00 2 16.25 2 3 3790 14.25 14.25 8.75 8.75 9.25 -8.50 3 17.75 4 4 3800 19.50 19.50 9.75A 9.75A 10.00 -9.50 9 19.50 15 13 3810 11.50 21.50B 10.50A 12.75B 11.25 -10.00 1 21.25 4 4 3820 ---- 23.75B 11.50A 11.50A 12.25 -11.00 5 23.25 4 8 3830 23.00 25.75B 12.75A 24.00B 13.50 -12.00 1 25.50 3 2 3840 22.00 28.25B 14.00A 14.00A 14.75 -13.00 3 27.75 5 2 3850 30.25 30.75B 15.50A 15.50A 16.25 -14.00 11 30.25 4 4 3860 17.50 33.25B 17.00A 17.50 18.00 -14.75 1 32.75 1 1 3870 29.25 36.25B 18.50A 30.25B 19.75 -15.75 11 35.50 16 16 3880 32.75 39.25B 20.25A 20.25A 21.75 -16.75 2 38.50 4 4 3890 42.50 42.50 22.25A 34.50B 23.75 -18.00 6 41.75 11 1 3900 39.00 45.75B 24.50A 24.50A 26.00 -19.00 18 45.00 31 25 3910 48.50 49.75B 26.75A 26.75A 28.50 -20.00 7 48.50 2 3920 50.75 53.50B 29.25A 29.25A 31.25 -21.00 5 52.25 3 2 3930 50.00 57.50B 32.00A 35.00B 34.00 -22.25 9 56.25 6 2 3940 46.75 61.50B 34.75A 34.75A 37.00 -23.50 2 60.50 1 1 3950 65.00 66.25B 38.00A 38.00A 40.25 -24.50 7 64.75 4 3 3960 72.00 72.00 41.25A 70.25B 43.75 -25.50 2 69.25 4 4 3970 48.75 75.75B 44.75A 47.25A 47.50 -26.75 9 74.25 3980 67.75 81.00B 48.50A 48.50A 51.50 -27.75 2 79.25 3990 ---- 86.50B 52.50A 52.50A 55.75 -28.75 4 84.50 4000 84.75 92.50B 56.75A 61.00 60.25 -29.75 51 90.00 2 1 4010 ---- 98.50B 61.25A 61.25A 65.00 -30.75 95.75 4020 ---- 104.75B 66.25A 66.25A 70.00 -31.75 101.75 4030 ---- 111.50B 71.25A 71.25A 75.25 -32.75 108.00 4040 ---- 118.25B 76.50A 76.50A 81.00 -33.25 114.25 4050 ---- 123.25B 82.25A 82.25A 86.75 -34.25 4 121.00 1 1 4060 ---- 130.25B 88.00A 88.00A 93.00 -35.00 2 128.00 4070 ---- 137.00B 94.25A 94.25A 99.25 -35.75 135.00 4080 ---- 144.75B 100.75A 100.75A 106.00 -36.25 142.25 4090 ---- 152.25B 108.75A 108.75A 113.00 -36.75 149.75 4100 ---- 159.50B 116.75A 116.75A 120.25 -37.25 157.50 4110 ---- 168.00B 124.25A 124.25A 127.75 -37.75 165.50 4120 ---- 176.00B 131.50A 131.50A 135.50 -38.00 173.50 4130 ---- 183.75B 139.25A 139.25A 143.50 -38.25 181.75 4140 ---- 192.75B 148.00A 148.00A 151.75 -38.50 190.25 4150 ---- 201.25B 155.50A 155.50A 160.25 -38.75 199.00 4160 ---- 210.00B 164.25A 164.25A 168.75 -39.00 1 207.75 4170 ---- 218.50B 172.75A 172.75A 177.50 -39.00 216.50 4180 ---- 227.25B 181.00A 181.00A 186.50 -39.00 225.50 4190 ---- 236.75B 190.75A 190.75A 195.50 -39.25 234.75 4200 ---- 246.00B 198.75A 198.75A 204.75 -39.25 244.00 4210 ---- 255.25B 208.00A 208.00A 214.00 -39.25 253.25 4220 ---- 264.25B 218.25A 218.25A 223.25 -39.50 262.75 4230 ---- 273.50B 227.50A 227.50A 232.75 -39.50 272.25 4240 ---- 283.00B 236.00A 236.00A 242.25 -39.50 281.75 4250 ---- 293.25B 245.50A 245.50A 252.00 -39.50 291.50 4260 ---- 302.75B 255.00A 255.00A 261.75 -39.25 301.00 4270 ---- 312.50B 265.75A 265.75A 271.25 -39.50 310.75 4280 ---- 322.25B 274.50A 274.50A 281.00 -39.50 320.50 4290 ---- 332.00B 285.25A 285.25A 291.00 -39.25 330.25 4300 ---- 341.50B 295.00A 295.00A 300.75 -39.25 340.00 4310 ---- ---- ---- 304.00A 310.50 UNCH ---- 4320 ---- ---- ---- 313.75A 320.25 UNCH ---- 4330 ---- ---- ---- 324.50A 330.25 UNCH ---- 4340 ---- ---- ---- 334.25A 340.25 UNCH ---- 4350 ---- 391.25B 344.25A 344.25A 350.00 -39.25 389.25 4400 ---- 441.00B 393.75A 393.75A 399.75 -39.25 439.00 4450 ---- 490.75B 443.50A 443.50A 449.50 -39.00 488.50 4500 ---- 540.50B 493.25A 493.25A 499.25 -39.25 538.50 4600 ---- 640.25B 592.00A 592.00A 599.00 -39.25 638.25 4700 ---- 740.00B 692.75A 692.75A 698.75 -39.25 738.00 4800 ---- 840.00B 792.50A 792.50A 798.75 -39.00 837.75 4900 ---- 939.75B 892.50A 892.50A 898.50 -39.00 937.50 5000 ---- 1039.50B 992.25A 992.25A 998.25 -39.25 1037.50 5100 ---- ---- ---- 1092.00A 1098.25 UNCH ---- 5200 ---- ---- ---- 1192.00A 1198.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 430 482 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3005.75B 2959.00A 3005.25B 3000.25 +39.25 2961.00 1100 ---- 2905.75B 2859.25A 2905.25B 2900.25 +39.25 2861.00 1200 ---- 2805.75B 2759.00A 2805.50B 2800.25 +39.25 2761.00 1300 ---- 2705.75B 2659.00A 2705.50B 2700.25 +39.25 2661.00 1400 ---- 2605.75B 2559.00A 2605.25B 2600.25 +39.25 2561.00 1500 ---- 2505.75B 2459.25A 2505.50B 2500.25 +39.25 2461.00 1600 ---- 2406.00B 2359.25A 2405.75B 2400.25 +39.25 2361.00 1700 ---- 2306.00B 2259.25A 2305.75B 2300.25 +39.25 2261.00 1800 ---- 2207.00B 2159.00A 2206.75B 2200.25 +39.25 2161.00 1900 ---- 2107.00B 2059.00A 2106.75B 2100.25 +39.25 2061.00 2000 ---- 2006.75B 1959.00A 2006.50B 2000.25 +39.25 1961.00 2 2100 ---- 1906.00B 1859.25A 1905.75B 1900.25 +39.25 1861.00 2150 ---- 1856.00B 1809.00A 1855.75B 1850.25 +39.25 1811.00 2200 ---- 1806.00B 1759.25A 1805.75B 1800.25 +39.25 1761.00 2250 ---- 1756.00B 1709.00A 1755.75B 1750.25 +39.25 1711.00 2300 ---- 1706.00B 1659.00A 1705.75B 1700.25 +39.25 1661.00 1 2350 ---- 1656.00B 1609.25A 1655.75B 1650.25 +39.25 1611.00 2400 ---- 1606.00B 1558.75A 1605.75B 1600.25 +39.25 1561.00 2 2450 ---- 1556.00B 1508.75A 1555.50B 1550.25 +39.25 1511.00 2500 ---- 1506.00B 1458.75A 1505.75B 1500.25 +39.25 1461.00 2550 ---- 1456.00B 1408.75A 1455.75B 1450.25 +39.25 1411.00 2600 ---- 1406.00B 1358.75A 1405.75B 1400.25 +39.25 1361.00 2650 ---- 1356.00B 1308.75A 1355.50B 1350.25 +39.25 1311.00 2700 ---- 1306.00B 1258.75A 1305.50B 1300.25 +39.25 1261.00 1 2750 ---- 1256.00B 1208.75A 1255.75B 1250.25 +39.25 1211.00 2770 ---- 1236.00B 1189.25A 1235.75B 1230.25 +39.25 1191.00 2780 ---- 1226.00B 1179.25A 1225.75B 1220.25 +39.25 1181.00 2790 ---- 1216.00B 1169.25A 1215.75B 1210.25 +39.25 1171.00 2800 ---- 1206.00B 1159.25A 1205.75B 1200.25 +39.25 1161.00 2810 ---- 1196.00B 1149.00A 1195.75B 1190.25 +39.25 1151.00 2820 ---- 1186.00B 1139.00A 1185.75B 1180.25 +39.25 1141.00 2 2830 ---- 1176.00B 1129.00A 1175.75B 1170.25 +39.25 1131.00 2840 ---- 1166.00B 1119.00A 1165.75B 1160.25 +39.25 1121.00 2850 ---- 1156.00B 1110.00A 1155.75B 1150.25 +39.25 1111.00 1 2860 ---- 1146.50B 1099.00A 1146.50B 1140.25 +39.25 1101.00 2870 ---- 1136.00B 1089.00A 1135.50B 1130.25 +39.25 1091.00 2880 ---- 1126.00B 1079.25A 1125.50B 1120.25 +39.25 1081.00 2890 ---- 1117.00B 1069.00A 1117.00B 1110.25 +39.25 1071.00 2900 ---- 1107.00B 1059.00A 1106.50B 1100.25 +39.25 1061.00 2910 ---- 1097.00B 1049.00A 1096.50B 1090.25 +39.25 1051.00 2920 ---- 1087.25B 1039.00A 1087.25B 1080.25 +39.25 1041.00 2930 ---- 1076.25B 1029.00A 1076.00B 1070.25 +39.25 1031.00 2940 ---- 1066.25B 1019.25A 1066.00B 1060.25 +39.25 1021.00 2950 ---- 1056.25B 1009.25A 1056.00B 1050.25 +39.25 1011.00 1 2960 ---- 1046.25B 999.25A 1046.00B 1040.25 +39.00 1001.25 2970 ---- 1036.25B 989.25A 1036.00B 1030.25 +39.00 991.25 2980 ---- 1026.25B 979.25A 1025.75B 1020.25 +39.00 981.25 2990 ---- 1016.75B 969.50A 1016.75B 1010.50 +39.25 971.25 2 3000 ---- 1006.25B 959.50A 1005.75B 1000.50 +39.25 961.25 1 3010 ---- 996.25B 949.25A 995.75B 990.50 +39.25 951.25 3020 ---- 987.25B 939.25A 986.75B 980.50 +39.25 941.25 3030 ---- 976.50B 929.50A 976.25B 970.50 +39.00 931.50 3040 ---- 966.50B 919.50A 966.25B 960.50 +39.00 921.50 3050 ---- 956.50B 909.50A 956.25B 950.50 +39.00 911.50 3060 ---- 946.50B 900.00A 946.25B 940.75 +39.25 901.50 3070 ---- 936.50B 889.50A 936.00B 930.75 +39.25 891.50 3080 ---- 926.50B 879.75A 926.25B 920.75 +39.00 881.75 3090 ---- 916.75B 869.75A 916.50B 910.75 +39.00 871.75 3100 ---- 906.75B 859.75A 906.50B 900.75 +39.00 861.75 3110 ---- 897.75B 849.75A 897.75B 891.00 +39.25 851.75 3120 ---- 886.75B 840.00A 886.25B 881.00 +39.00 842.00 3130 ---- 878.00B 830.25A 878.00B 871.00 +39.00 832.00 3140 ---- 867.00B 820.00A 866.75B 861.00 +39.00 822.00 3150 ---- 857.00B 810.00A 856.75B 851.25 +39.00 812.25 3160 ---- 847.00B 800.50A 846.50B 841.25 +39.00 802.25 3170 ---- 837.25B 790.25A 837.00B 831.25 +39.00 792.25 3180 ---- 827.25B 780.75A 827.00B 821.50 +39.00 782.50 3190 ---- 817.25B 770.75A 816.75B 811.50 +39.00 772.50 3200 ---- 807.50B 760.50A 807.25B 801.75 +39.00 762.75 5 3210 ---- 798.50B 751.00A 798.50B 791.75 +39.00 752.75 3220 ---- 787.50B 740.75A 787.25B 782.00 +39.00 743.00 3230 ---- 778.75B 731.00A 778.25B 772.00 +39.00 733.00 3240 ---- 767.75B 721.50A 767.25B 762.00 +38.75 723.25 3250 ---- 759.00B 711.25A 758.50B 752.25 +39.00 713.25 2 3260 ---- 748.00B 701.75A 747.50B 742.25 +38.75 703.50 3270 ---- 739.25B 691.50A 739.00B 732.50 +38.75 693.75 3280 ---- 728.25B 681.75A 728.00B 722.75 +38.75 684.00 3290 ---- 718.75B 672.25A 718.75B 712.75 +38.75 674.00 3300 ---- 708.75B 662.50A 708.50B 703.00 +38.75 664.25 3310 ---- 698.75B 652.25A 698.25B 693.25 +38.75 654.50 3320 ---- 690.00B 642.50A 689.50B 683.25 +38.50 644.75 3330 ---- 679.25B 632.75A 679.00B 673.50 +38.50 635.00 3340 ---- 669.50B 623.00A 669.25B 663.75 +38.50 625.25 3350 ---- 659.50B 613.25A 659.25B 654.00 +38.50 615.50 1 3360 ---- 649.75B 603.50A 649.50B 644.25 +38.25 606.00 1 3370 ---- 640.00B 593.75A 639.50B 634.50 +38.25 596.25 1 3380 ---- 631.25B 584.50A 631.00B 624.75 +38.25 586.50 3390 ---- 621.50B 574.50A 621.25B 615.00 +38.00 577.00 3400 ---- 611.75B 564.75A 611.25B 605.25 +38.00 567.25 6 3410 ---- 601.25B 555.00A 601.00B 595.50 +37.75 557.75 3420 ---- 591.50B 545.50A 591.25B 585.75 +37.50 548.25 1 3430 ---- 581.50B 535.75A 581.25B 576.25 +37.50 538.75 3440 ---- 572.00B 526.50A 571.75B 566.50 +37.50 529.00 5 3450 ---- 562.50B 516.75A 562.25B 557.00 +37.50 519.50 1 3460 ---- 552.75B 507.00A 552.50B 547.25 +37.00 510.25 1 3470 ---- 543.25B 497.50A 543.00B 537.75 +37.00 500.75 2 3480 ---- 533.75B 488.00A 533.50B 528.00 +36.75 491.25 1 2 3490 ---- 524.00B 479.00A 523.50B 518.50 +36.75 481.75 1 3500 ---- 514.50B 469.50A 514.25B 509.00 +36.50 472.50 1 12 3510 ---- 505.00B 459.75A 504.75B 499.50 +36.50 463.00 1 1 3520 ---- 495.50B 450.75A 495.25B 490.00 +36.25 453.75 5 3530 ---- 486.00B 441.00A 485.50B 480.50 +36.00 444.50 1 3540 ---- 476.75B 431.75A 476.25B 471.25 +36.00 435.25 3 3550 ---- 467.25B 422.50A 467.00B 461.75 +35.75 426.00 2 23 3560 ---- 458.75B 413.25A 458.50B 452.50 +35.50 417.00 3570 ---- 448.50B 404.25A 448.25B 443.00 +35.25 407.75 33 3580 ---- 440.00B 395.00A 440.00B 433.75 +35.00 398.75 2 5 3590 ---- 430.00B 385.75A 429.75B 424.50 +34.75 389.75 21 3600 377.00 420.75B 376.75A 420.50B 415.25 +34.50 1 380.75 5 53 3610 ---- 412.25B 368.75A 412.00B 406.00 +34.00 372.00 5 3620 ---- 402.25B 358.75A 402.00B 396.75 +33.75 363.00 2 3 3630 ---- 393.25B 350.00A 393.00B 387.75 +33.50 354.25 9 3640 ---- 385.00B 341.00A 385.00B 379.00 +33.25 345.75 3 4 3650 353.00 376.50 332.25A 362.50A 370.00 +33.00 3 337.00 3 11 3660 ---- 366.25B 323.50A 366.00B 361.00 +32.50 328.50 5 3670 ---- 357.50B 315.00A 357.50B 352.00 +32.00 320.00 1 5 3680 ---- 348.25B 306.50A 348.00B 343.00 +31.50 311.50 2 14 3690 ---- 340.00B 299.00A 340.00B 334.25 +31.00 303.25 1 3 3700 ---- 331.75B 289.50A 331.75B 325.50 +30.50 295.00 3 67 3710 ---- 322.50B 281.25A 322.50B 317.00 +30.25 286.75 8 3720 312.00 314.50B 273.00A 308.00A 308.25 +29.50 2 278.75 1 204 3730 ---- 305.00B 265.00A 304.75B 299.75 +29.25 270.50 7 3740 ---- 297.50B 257.00A 297.25B 291.50 +29.00 262.50 4 3750 ---- 288.25B 249.00A 288.00B 283.00 +28.50 254.50 37 29 3760 277.00 280.00B 241.00A 279.75B 274.75 +28.00 2 246.75 3 3770 ---- 272.75B 233.25A 272.75B 266.50 +27.50 2 239.00 5 15 3780 ---- 263.75B 225.75A 263.50B 258.50 +27.00 231.50 2 88 3790 248.00 255.75B 218.50A 248.25B 250.50 +26.50 2 224.00 1 7 3800 243.00 247.75B 211.25A 247.50B 242.50 +25.75 6 216.75 19 139 3810 ---- 240.00B 204.25A 239.75B 234.75 +25.00 209.75 6 12 3820 ---- 232.25B 196.25A 232.00B 227.00 +24.50 202.50 1 31 3830 200.75 224.50B 189.25A 224.25B 219.25 +23.75 2 195.50 4 7 3840 203.50 217.00B 182.25A 182.25A 211.75 +23.25 1 188.50 5 415 3850 200.25 209.75B 175.50A 209.50B 204.25 +22.75 14 181.50 21 50 3860 ---- 203.00B 168.75A 203.00B 197.00 +22.25 4 174.75 5 12 3870 ---- 195.75B 162.25A 195.50B 189.75 +21.25 168.50 6 3880 ---- 188.50B 156.00A 188.50B 182.75 +20.50 4 162.25 9 118 3890 ---- 181.75B 149.75A 181.75B 175.75 +19.75 1 156.00 6 16 3900 149.75 174.25B 143.50A 174.00B 168.75 +19.25 10 149.50 91 150 3910 160.50 167.75B 137.50A 164.50B 162.00 +18.50 5 143.50 23 37 3920 153.00 161.50B 131.75A 131.75A 155.50 +18.00 8 137.50 35 436 3930 139.00 154.50B 125.25A 154.25B 149.00 +17.50 1 131.50 13 25 3940 130.00 148.75B 119.75A 148.75B 142.75 +16.75 1 126.00 4 49 3950 122.00 142.00B 114.50A 141.75B 136.50 +16.00 6 120.50 35 139 3960 ---- 136.00B 109.25A 136.00B 130.50 +15.25 3 115.25 8 57 3970 112.50 130.50B 104.00A 130.50B 124.50 +14.50 27 110.00 12 92 3980 112.75 124.75B 99.00A 124.25B 118.75 +13.75 5 105.00 5 14 3990 112.25 119.75B 94.25A 116.75B 113.25 +13.25 9 100.00 7 12 4000 99.00 114.00B 89.50A 107.00 107.75 +12.50 70 95.25 108 159 4010 103.75 109.00B 85.00A 102.00B 102.25 +11.75 12 90.50 1 35 4020 102.00 104.00B 80.50A 103.50B 97.25 +11.25 4 86.00 10 34 4030 90.75 99.00B 76.25A 98.25B 92.00 +10.25 1 81.75 9 21 4040 78.50 94.25B 72.25A 90.50B 87.25 +9.75 5 77.50 7 23 4050 76.75 89.75B 68.25A 82.00 82.50 +9.00 18 73.50 49 109 4060 68.50 85.25B 64.50A 83.75B 78.00 +8.50 1 69.50 1 19 4070 71.50 81.00B 61.00A 72.75A 73.75 +8.00 12 65.75 11 32 4080 74.00 76.75B 57.50A 75.00B 69.50 +7.25 9 62.25 9 30 4090 67.50 72.75B 54.00A 64.75A 65.50 +6.75 4 58.75 9 17 4100 58.50 69.75 50.75A 60.75A 61.50 +6.25 31 55.25 74 566 4110 58.00 65.00B 47.75A 57.00A 58.00 +6.00 13 52.00 4 28 4120 56.00 61.50B 44.75A 59.00B 54.25 +5.25 2 49.00 8 28 4130 47.25 58.00B 42.00A 55.50B 51.00 +5.00 19 46.00 1 18 4140 47.75 54.75B 39.25A 46.25A 47.50 +4.25 2 43.25 24 40 4150 44.50 51.50B 36.75A 44.00A 44.50 +4.00 43 40.50 25 67 4160 39.50 48.50B 34.50A 40.50A 41.50 +3.50 8 38.00 8 33 4170 40.50 45.50B 32.00A 38.25A 38.50 +3.00 5 35.50 3 18 4180 ---- 42.75B 30.00A 42.75B 36.00 +2.75 22 33.25 10 73 4190 36.50 40.00B 28.00A 28.00A 33.25 +2.25 3 31.00 4 15 4200 32.00 37.75 26.00 30.50A 31.00 +2.00 59 29.00 100 196 4210 34.00 35.00B 24.25A 32.00B 28.75 +1.75 5 27.00 2 44 4220 ---- 32.75B 22.50A 32.75B 26.50 +1.25 4 25.25 4 19 4230 ---- 30.50B 20.75A 30.50B 24.50 +1.00 8 23.50 5 487 4240 24.50 28.50B 19.25A 19.25A 22.75 +1.00 6 21.75 1 11 4250 26.25 27.50 17.75 20.75A 21.00 +.75 24 20.25 25 257 4260 ---- 24.50B 16.50A 24.50B 19.25 +.50 2 18.75 3 16 4270 20.00 22.75B 15.25A 17.75A 17.75 +.50 5 17.25 8 21 4280 ---- 21.25B 14.00A 21.25B 16.25 +.25 2 16.00 1 439 4290 13.25 19.50B 13.00A 17.25B 15.00 +.25 2 14.75 1 3 4300 17.00 18.25B 12.00A 13.75A 13.75 +.25 23 13.50 128 138 4310 ---- 16.75B 11.00A 16.75B 12.75 +.25 12.50 2 12 4320 12.25 15.50B 10.25A 15.50B 11.75 +.25 2 11.50 5 18 4330 12.00 14.50B 9.50A 12.25B 10.75 +.25 6 10.50 5 509 4340 ---- 13.25B 8.75A 13.25B 10.00 +.25 9.75 5 4350 10.50 12.25B 8.00A 9.00 9.00 UNCH 5 9.00 3 68 4360 ---- 11.25B 7.25A 11.25B 8.25 UNCH 8.25 73 4370 8.00 10.50B 6.75A 7.75A 7.75 +.25 5 7.50 1 26 4380 7.25 9.50B 6.25A 6.25A 7.00 +.25 2 6.75 2 24 4390 ---- 8.75B 5.75A 8.75B 6.50 +.25 6.25 1 4400 6.25 8.00B 5.50A 6.00A 6.00 +.25 4 5.75 118 4410 ---- 7.50B 4.95A 7.50B 5.50 +.25 5.25 5 5 4420 ---- 6.75B 4.60A 6.75B 5.00 +.05 4.95 14 4430 ---- 6.00B 4.30A 5.75B 4.55 UNCH 4.55 15 4440 ---- 5.50B 4.00A 5.50B 4.20 UNCH 4.20 3 4450 ---- 5.00B 3.70A 5.00B 3.85 -.05 1 3.90 39 4460 ---- 4.75B 3.45A 4.70B 3.55 UNCH 35 3.55 12 4470 ---- 4.35B 3.20A 4.35B 3.30 UNCH 3.30 9 4480 ---- 3.95B ---- 3.90B 3.05 +.05 3.00 2 12 4490 ---- 3.55B ---- 3.55B 2.80 +.05 2.75 2 4500 3.85 3.85 2.50 2.60B 2.60 +.05 3 2.55 10 27 4510 ---- 3.05B ---- 3.05B 2.40 +.05 2.35 1 3 4520 ---- 2.75B ---- 2.70B 2.20 +.05 2.15 15 4530 ---- 2.55B ---- 2.55B 2.05 +.05 2.00 11 4540 ---- 2.30B ---- 2.25B 1.90 +.05 1.85 5 4550 ---- 2.10B ---- 2.05B 1.75 +.05 1.70 62 4560 ---- 1.95B ---- 1.85B 1.65 +.05 1.60 14 4570 ---- 1.70B ---- 1.70B 1.50 UNCH 1.50 4 4580 1.15 1.55B 1.15 1.15 1.40 UNCH 1 1.40 14 4590 ---- 1.40B ---- 1.40B 1.30 UNCH 1.30 1 103 4600 1.00 1.50 1.00 1.50 1.20 UNCH 3 1.20 762 4610 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 6 4620 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 27 4630 ---- 1.00B ---- 1.00B 1.00 +.05 .95 7 4640 ---- ---- ---- ---- .95 +.05 .90 4650 ---- ---- ---- ---- .85 +.05 .80 18 4660 ---- ---- ---- ---- .80 +.05 .75 2 4670 ---- ---- ---- ---- .75 +.05 .70 16 4680 ---- ---- ---- ---- .70 +.05 1 .65 40 4690 ---- ---- ---- ---- .65 +.05 .60 9 4700 ---- ---- ---- ---- .60 +.05 .55 1 20 4710 ---- ---- ---- ---- .60 +.10 .50 11 4720 ---- ---- ---- ---- .55 +.05 .50 7 4730 ---- ---- ---- ---- .50 +.05 .45 9 4740 ---- ---- ---- ---- .50 +.05 .45 1 4750 ---- ---- ---- ---- .45 +.05 .40 9 4760 ---- ---- ---- ---- .45 +.05 .40 1 4800 ---- ---- ---- ---- .35 +.05 .30 139 4850 ---- ---- ---- ---- .30 +.05 1 .25 1 44 4900 ---- ---- ---- ---- .25 +.05 .20 81 4950 ---- ---- ---- ---- .20 +.05 .15 3 5000 ---- ---- ---- ---- .15 +.05 .10 140 5050 ---- ---- ---- ---- .15 +.10 .05 3 5100 ---- ---- ---- ---- .10 +.05 .05 14 5150 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.10 CAB 3 5300 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3205.50B 3159.00A 3205.00B 3200.25 +39.25 3161.00 900 ---- 3105.75B 3059.00A 3105.25B 3100.25 +39.25 3061.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3037.00B 2993.25A 3036.50B 3033.00 +39.50 2993.50 1100 ---- 2937.00B 2893.25A 2936.50B 2933.00 +39.50 2893.50 1200 ---- 2837.00B ---- 2836.75B 2833.00 +39.50 2793.50 1300 ---- 2738.75B 2692.00A 2738.25B 2733.00 +39.50 2693.50 1400 ---- 2637.75B 2592.00A 2637.25B 2633.00 +39.50 2593.50 1500 ---- 2536.75B 2493.25A 2536.50B 2533.00 +39.50 2493.50 1600 ---- 2437.75B 2393.00A 2437.50B 2433.00 +39.50 2393.50 1700 ---- 2337.75B 2293.00A 2337.50B 2333.00 +39.50 2293.50 1800 ---- 2238.00B 2193.00A 2237.75B 2233.00 +39.50 2193.50 1900 ---- 2138.00B 2091.75A 2137.75B 2133.00 +39.50 2093.50 2000 ---- 2037.25B 1992.00A 2037.00B 2033.00 +39.50 1993.50 2100 ---- 1937.75B 1892.50A 1937.75B 1933.00 +39.50 1893.50 2200 ---- 1839.25B 1791.75A 1839.00B 1833.00 +39.50 1793.50 650 2250 ---- 1788.25B 1742.00A 1788.00B 1783.00 +39.50 1743.50 2300 ---- 1739.50B 1692.25A 1739.50B 1733.00 +39.50 1693.50 2350 ---- 1688.75B 1642.50A 1688.25B 1683.25 +39.50 1643.75 2400 ---- 1639.00B 1593.25A 1638.75B 1633.50 +39.75 1593.75 2450 ---- 1588.75B 1543.00A 1588.50B 1583.75 +39.50 1544.25 2500 ---- 1541.00B 1493.50A 1541.00B 1534.25 +39.75 1494.50 10 2550 ---- 1490.25B 1444.25A 1490.25B 1484.75 +39.75 1445.00 2600 ---- 1441.25B ---- 1440.75B 1435.50 +39.75 1395.75 1 2650 ---- 1391.75B 1345.75A 1391.75B 1386.25 +39.75 1346.50 1 2700 ---- 1342.75B 1296.50A 1342.50B 1337.25 +39.75 1297.50 3 2750 ---- 1293.75B 1247.75A 1293.50B 1288.25 +39.75 1248.50 2800 ---- 1246.25B ---- 1246.25B 1239.50 +39.50 1200.00 1 2850 ---- 1196.50B 1150.75A 1196.25B 1191.00 +39.50 1151.50 1 2900 ---- 1148.25B ---- 1148.00B 1142.50 +39.25 1103.25 2950 ---- 1100.75B 1054.00A 1100.75B 1094.50 +39.25 1055.25 3000 ---- 1053.00B 1007.25A 1053.00B 1046.50 +39.00 1007.50 2 3050 ---- 1004.25B 959.00A 1004.00B 999.00 +39.00 960.00 3100 ---- 958.00B 912.75A 957.50B 951.75 +38.75 913.00 2 3150 ---- 910.50B 865.00A 910.50B 905.00 +38.50 866.50 3200 ---- 863.50B 818.75A 863.25B 858.50 +38.00 820.50 3250 ---- 817.75B 773.25A 817.50B 812.50 +37.50 775.00 3300 755.50 772.00B 729.25A 729.25A 767.25 +37.00 1 730.25 1 3350 ---- 727.25B 685.00A 727.00B 722.25 +36.00 1 686.25 1 3400 ---- 682.75B 640.50A 682.75B 678.25 +35.50 642.75 3450 ---- 639.75B 598.00A 639.50B 634.75 +34.50 600.25 3500 ---- 598.00B 556.00A 598.00B 592.25 +33.50 558.75 2 3550 531.00 556.25B 516.25A 542.00A 550.75 +32.50 4 518.25 1 3600 ---- 514.25B 475.75A 514.00B 510.25 +31.50 478.75 3 3650 ---- 475.25B 438.25A 475.25B 470.75 +30.25 2 440.50 1 9 3700 421.00 437.50B 400.00A 437.50B 432.25 +29.00 3 403.25 1 13 3750 ---- 399.25B 364.25A 399.00B 395.00 +27.50 367.50 3 3800 ---- 363.75B 330.50A 363.50B 359.00 +26.00 1 333.00 10 113 3850 319.25 329.75B 296.75A 327.00B 324.50 +24.50 3 300.00 1 16 3900 266.25 296.50B 266.25 289.75 291.50 +22.75 10 268.75 11 459 3950 246.50 264.50B 234.75A 264.25B 260.00 +21.00 4 239.00 2 20 4000 223.50 235.25B 207.50A 232.00 230.50 +19.25 15 211.25 10 69 4050 182.25 207.50B 181.75A 198.50A 202.50 +17.00 11 185.50 13 21 4100 175.75 181.50 158.00A 179.25B 176.50 +15.00 13 161.50 7 201 4150 152.75 157.25B 136.25A 157.00B 152.25 +12.75 2 139.50 1 93 4200 122.75 135.25 116.00A 130.00A 130.25 +10.75 11 119.50 9 55 4250 107.75 115.75B 98.25A 114.50B 110.25 +8.75 7 101.50 8 13 4300 87.00 98.25B 82.25A 90.75A 92.50 +7.25 2 85.25 4 26 4350 ---- 82.50B 68.25A 82.25B 76.50 +5.75 70.75 1 21 4400 63.00 68.50B 56.00A 65.75B 62.50 +4.25 5 58.25 5 17 4450 ---- 56.00B 45.50A 55.75B 50.50 +3.00 47.50 30 4500 40.00 45.25B 36.50A 42.75B 40.25 +2.00 3 38.25 32 638 4550 ---- ---- ---- 29.00A 31.75 UNCH ---- 4600 24.25 29.00B 23.00A 24.50 25.00 +1.00 6 24.00 20 61 4700 15.25 17.75B 13.75 15.25 15.00 +.50 23 14.50 49 73 4800 8.25 10.50B 8.25 9.25A 9.00 +.25 13 8.75 10 4900 ---- 6.00B ---- 5.75B 5.25 UNCH 5.25 1 4 5000 2.95 3.55B 2.95 3.30B 3.20 UNCH 4 3.20 8 56 5100 ---- ---- ---- 2.20A 1.95 UNCH ---- 5200 ---- ---- ---- 1.50A 1.25 UNCH ---- 800 ---- 3238.75B 3193.00A 3238.25B 3233.00 +39.50 3193.50 900 ---- 3137.75B 3093.00A 3137.25B 3133.00 +39.50 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 756 1269 10800 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- .05 UNCH .05 2 1700 ---- ---- ---- ---- .05 UNCH .05 5 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 .25 .25 .25 .25 .10 +.05 4 .05 29 2000 .10 .10 .10 .10 .10 UNCH 15 .10 37 2100 ---- ---- ---- ---- .10 -.05 .15 19 2150 ---- ---- ---- ---- .10 -.05 .15 6 2200 .35 .35 .35 .35 .10 -.05 4 .15 89 2250 ---- ---- ---- ---- .15 -.05 .20 4 2300 ---- ---- ---- ---- .15 -.05 .20 2 2350 ---- ---- ---- ---- .20 -.05 .25 8 2400 ---- ---- ---- ---- .25 UNCH .25 3 2450 .40 .40 .35 .35 .25 -.05 8 .30 11 2500 .40 .40 .40 .40 .30 -.05 5 .35 15 2550 .40 .40 .40 .40 .35 -.05 2 .40 16 2600 .50 .50 .50 .50 .40 -.10 4 .50 17 2650 ---- ---- ---- ---- .45 -.10 .55 27 2700 ---- ---- ---- ---- .55 -.05 .60 11 2750 ---- ---- ---- ---- .60 -.05 .65 26 2770 ---- ---- ---- ---- .65 -.05 .70 5 29 2780 1.00 1.00 1.00 1.00 .70 -.05 1 .75 19 2790 .80 .80 .80 .80 .70 -.05 2 .75 1 15 2800 ---- ---- ---- ---- .70 -.10 .80 4 59 2810 ---- ---- ---- ---- .75 -.10 .85 8 2820 ---- ---- ---- ---- .75 -.10 .85 4 93 2830 ---- ---- .80A .80A .80 -.10 .90 1 7 2840 ---- ---- ---- ---- .80 -.15 .95 1 2 2850 ---- ---- ---- ---- .85 -.15 1.00 7 46 2860 ---- ---- ---- ---- .85 -.20 1.05 1 8 2870 ---- ---- ---- ---- .90 -.15 1.05 10 2880 ---- ---- ---- ---- .95 -.15 1.10 10 2890 ---- ---- ---- ---- .95 -.15 1.10 21 2900 1.15 1.15 .95 .95 1.00 -.15 6 1.15 4 66 2910 ---- ---- ---- ---- 1.05 -.15 1.20 6 2920 ---- ---- ---- ---- 1.05 -.15 1.20 8 2930 ---- ---- ---- ---- 1.10 -.15 1.25 5 2940 ---- ---- ---- ---- 1.15 -.15 1.30 5 2950 ---- ---- ---- ---- 1.20 -.15 1.35 30 2960 1.55 1.55 1.50A 1.50A 1.25 -.15 1 1.40 1 1 2970 1.40 1.40 1.40 1.40 1.30 -.15 1 1.45 2 22 2980 ---- ---- ---- ---- 1.30 -.20 1.50 1 7 2990 ---- ---- ---- ---- 1.35 -.20 1.55 8 3000 1.40 1.40 1.40 1.40 1.40 -.20 1 1.60 30 1150 3010 ---- ---- 1.60A 1.60A 1.45 -.20 1.65 6 3020 ---- ---- ---- ---- 1.50 -.20 1.70 2 16 3030 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 45 3040 ---- ---- 1.75A 1.75A 1.60 -.20 1.80 7 3050 ---- ---- 1.80A 1.80A 1.65 -.20 1.85 3 42 3060 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 13 3070 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 8 3080 2.00 2.00 1.95A 1.95A 1.85 -.20 5 2.05 11 184 3090 ---- ---- 2.00A 2.00A 1.90 -.20 2.10 5 25 3100 2.30 2.30 1.90 1.95 1.95 -.25 9 2.20 14 353 3110 2.00 2.00 2.00 2.00 2.05 -.20 1 2.25 11 46 3120 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 4 96 3130 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 1 26 3140 2.50 2.50 2.35A 2.35A 2.30 -.20 20 2.50 1 33 3150 2.75 2.75 2.35A 2.35A 2.35 -.25 4 2.60 11 82 3160 ---- ---- 2.45A 2.45A 2.45 -.25 2.70 5 35 3170 ---- ---- 2.50A 2.50A 2.55 -.25 2.80 6 32 3180 3.05 3.05 2.60A 2.60A 2.65 -.25 2 2.90 1 30 3190 ---- ---- 2.70A 2.70A 2.75 -.25 3.00 4 27 3200 3.00 3.00 2.65 2.95 2.85 -.25 20 3.10 28 184 3210 ---- ---- 2.95A 2.95A 3.00 -.25 3.25 4 79 3220 2.85 2.85 2.85 2.85 3.10 -.30 2 3.40 1 39 3230 3.20 3.60 3.10A 3.45A 3.20 -.30 7 3.50 6 62 3240 ---- ---- 3.20A 3.20A 3.30 -.35 3.65 5 33 3250 4.00 4.00 3.35A 3.35A 3.45 -.40 4 3.85 14 75 3260 ---- ---- 3.45A 3.45A 3.60 -.40 4.00 4 22 3270 ---- ---- 3.60A 3.60A 3.70 -.50 4.20 6 3 3280 4.05 4.05 3.75A 3.75A 3.85 -.50 4 4.35 13 18 3290 ---- ---- 3.90A 3.90A 4.00 -.55 4.55 3 10 3300 5.00 5.50B 4.00 4.00 4.15 -.65 23 4.80 24 260 3310 4.75 4.75 4.25A 4.25A 4.35 -.65 3 5.00 6 18 3320 ---- ---- 4.40A 4.40A 4.50 -.75 1 5.25 3 28 3330 5.25 5.25 4.60A 4.60A 4.70 -.80 2 5.50 6 33 3340 5.25 5.25 4.85A 4.85A 4.90 -.85 4 5.75 6 19 3350 5.75 5.75 5.00A 5.00A 5.00 -1.00 10 6.00 14 236 3360 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 6 37 3370 ---- ---- 5.50A 5.50A 5.50 -1.25 1 6.75 2 22 3380 6.50 6.75B 5.75A 6.75B 5.75 -1.25 1 7.00 3 23 3390 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 8 20 3400 8.00 8.00 6.00 6.50 6.25 -1.50 31 7.75 148 294 3410 ---- ---- 6.50A 6.50A 6.75 -1.25 8.00 12 36 3420 6.00 6.00 6.00 6.75B 7.00 -1.50 44 8.50 9 22 3430 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 7 43 3440 7.75 7.75 7.50A 8.00B 7.50 -2.00 1 9.50 8 55 3450 9.00 9.00 7.50 8.00 8.00 -2.00 15 10.00 28 137 3460 ---- ---- 8.25A 8.25A 8.25 -2.25 1 10.50 4 29 3470 10.25 10.25 8.50 8.75A 8.75 -2.25 13 11.00 28 868 3480 11.25 11.50B 8.75A 10.25B 9.25 -2.25 7 11.50 7 66 3490 9.50 9.50 9.25A 9.50 9.50 -2.50 2 12.00 16 51 3500 12.00 12.25 9.50 10.00B 10.00 -2.75 199 12.75 360 574 3510 12.50 12.50 10.00A 10.00A 10.50 -2.75 2 13.25 6 62 3520 14.00 14.00 10.50A 14.00B 11.00 -3.00 5 14.00 24 43 3530 13.25 13.25 11.25A 11.25A 11.50 -3.25 4 14.75 15 39 3540 14.25 14.25 11.75A 11.75A 12.25 -3.25 1 15.50 10 62 3550 16.00 16.50B 12.00 13.25B 12.75 -3.50 23 16.25 66 219 3560 ---- 17.25B 12.75A 12.75A 13.25 -3.75 3 17.00 7 57 3570 18.50 18.50 13.50 13.50 14.00 -4.00 17 18.00 20 869 3580 14.00 19.25B 14.00 15.50B 14.75 -4.00 3 18.75 8 47 3590 19.50 20.25B 14.75A 14.75A 15.25 -4.50 6 19.75 7 34 3600 20.25 22.00 15.00 16.25B 16.00 -5.00 229 21.00 150 420 3610 21.75 22.50B 16.25A 16.25A 16.75 -5.25 4 22.00 5 46 3620 21.25 23.75B 17.00 18.75B 17.75 -5.25 21 23.00 28 50 3630 ---- 24.75B 18.00A 18.00A 18.75 -5.50 1 24.25 2 31 3640 23.00 26.25B 19.00A 23.25B 19.75 -5.75 4 25.50 4 77 3650 25.00 27.50B 19.50 21.75B 20.75 -6.25 28 27.00 63 111 3660 28.75 29.00B 20.75A 26.75B 21.75 -6.50 2 28.25 17 11 3670 31.00 31.25B 21.75A 21.75A 22.75 -7.00 13 29.75 17 356 3680 30.50 32.00B 23.00 24.00B 23.75 -7.75 17 31.50 21 33 3690 25.00 33.50B 24.00A 26.50B 25.00 -8.00 3 33.00 16 66 3700 34.75 36.75 25.25A 25.25A 26.25 -8.50 69 34.75 119 205 3710 35.25 37.25B 26.50A 36.25B 27.50 -9.00 4 36.50 8 40 3720 ---- 39.00B 27.75A 27.75A 29.00 -9.50 14 38.50 6 10 3730 41.00 41.25B 29.25A 40.00B 30.25 -10.00 22 40.25 9 14 3740 ---- 43.25B 30.75A 30.75A 32.00 -10.25 1 42.25 12 20 3750 44.50 45.50B 32.25 34.00B 33.50 -10.75 46 44.25 57 167 3760 39.75 47.75B 33.75A 33.75A 35.25 -11.00 3 46.25 19 147 3770 45.00 50.25B 35.50A 39.50B 37.00 -11.50 7 48.50 44 16 3780 53.00 53.00 37.25A 51.25B 38.75 -12.25 11 51.00 22 19 3790 47.00 55.25B 39.25A 51.25B 40.75 -12.75 5 53.50 12 12 3800 56.75 58.50 41.25A 43.25B 42.75 -13.50 47 56.25 96 226 3810 47.25 60.50B 43.25A 43.25A 45.00 -14.00 6 59.00 30 27 3820 62.50 63.50B 45.50A 55.00B 47.25 -14.75 21 62.00 8 9 3830 56.50 66.25B 47.75A 47.75A 49.50 -15.50 18 65.00 11 5 3840 58.00 69.75B 50.00A 55.50B 52.00 -15.75 13 67.75 6 3 3850 72.00 72.75B 52.50A 55.00 54.50 -16.25 40 70.75 45 79 3860 65.00 76.00B 55.00A 75.25B 57.25 -17.00 7 74.25 5 14 3870 63.50 79.75B 57.75A 64.25B 60.00 -17.75 8 77.75 1 25 3880 72.75 83.25B 60.50A 63.50B 62.75 -18.75 3 81.50 18 112 3890 78.75 87.00B 63.50A 63.50A 65.75 -19.25 6 85.00 3 8 3900 90.00 90.75B 66.50A 73.50B 69.00 -19.75 59 88.75 29 121 3910 85.50 94.50B 69.75A 77.25B 72.00 -20.50 12 92.50 22 12 3920 87.00 99.00B 73.00A 73.00A 75.50 -21.00 4 96.50 6 8 3930 91.25 103.00B 76.25A 92.25B 79.00 -21.75 4 100.75 5 4 3940 96.75 107.50B 80.00A 95.00B 82.75 -22.25 2 105.00 16 46 3950 107.75 112.25B 83.50A 92.00B 86.50 -23.00 37 109.50 6 50 3960 115.00 117.00B 87.50A 116.75B 90.50 -23.75 5 114.25 6 7 3970 113.25 122.00B 91.25A 91.25A 94.50 -24.50 12 119.00 110 3980 114.75 127.00B 95.50A 95.50A 98.50 -25.25 8 123.75 4 4 3990 118.50 132.25B 99.75A 132.25B 103.00 -26.00 8 129.00 8 4000 132.50 137.50B 104.00A 107.00A 107.50 -26.50 41 134.00 7 228 4010 127.00 142.00B 108.50A 116.50B 112.00 -27.50 5 139.50 1 3 4020 140.50 147.50B 113.25A 113.25A 116.75 -28.25 1 145.00 13 4030 ---- 153.00B 118.00A 118.00A 121.75 -28.75 150.50 2 4040 ---- 158.50B 123.00A 123.00A 127.00 -29.25 156.25 3 4050 ---- 164.75B 128.50A 128.50A 132.25 -30.00 2 162.25 3 15 4060 ---- 170.25B 134.75A 134.75A 137.75 -30.50 168.25 1 1 4070 163.00 177.00B 140.50A 140.50A 143.25 -31.25 5 174.50 1 5 4080 ---- 183.00B 146.25A 146.25A 149.00 -31.75 2 180.75 8 4090 ---- 189.75B 151.75A 151.75A 155.00 -32.25 1 187.25 2 4100 179.00 196.25B 158.75A 192.50B 161.00 -32.75 6 193.75 1 48 4110 194.75 202.75B 164.00A 164.00A 167.25 -33.25 1 200.50 5 7 4120 ---- 210.00B 170.75A 170.75A 173.75 -33.75 207.50 4 4130 ---- 217.00B 177.00A 177.00A 180.25 -34.25 214.50 1 1 4140 ---- 223.75B 184.25A 184.25A 187.00 -34.75 2 221.75 21 4150 ---- 231.25B 190.00A 190.00A 193.75 -35.25 2 229.00 83 4160 ---- 238.75B 198.00A 198.00A 200.75 -35.50 236.25 5 4170 ---- 246.25B 204.75A 204.75A 207.75 -36.25 244.00 9 4180 ---- 253.50B 212.00A 212.00A 215.00 -36.50 251.50 2 4190 ---- 261.25B 219.00A 219.00A 222.50 -36.75 259.25 11 4200 247.75 269.50B 226.25A 226.25A 230.00 -37.25 3 267.25 2 416 4210 ---- 277.50B 234.25A 234.25A 237.75 -37.50 275.25 2 11 4220 ---- 285.50B 242.50A 242.50A 245.50 -37.75 283.25 1 4230 ---- 293.75B 250.25A 250.25A 253.50 -38.00 291.50 80 4240 ---- 301.25B 258.00A 258.00A 261.75 -38.25 300.00 5 4250 ---- 310.50B 266.25A 266.25A 270.00 -38.25 4 308.25 7 4260 ---- 319.00B 274.75A 274.75A 278.25 -38.50 2 316.75 2 4270 ---- 327.50B 282.50A 282.50A 286.75 -38.75 325.50 14 4280 ---- 336.25B 291.50A 291.50A 295.25 -38.75 334.00 1 7 4290 ---- 345.00B 300.25A 300.25A 304.00 -38.75 342.75 6 4300 ---- 353.75B 308.00A 308.00A 312.75 -39.00 351.75 36 4310 ---- 362.75B 317.25A 317.25A 321.75 -38.75 360.50 12 4320 ---- 371.25B 325.75A 325.75A 330.50 -39.00 369.50 4 4330 371.75 380.25B 335.50A 380.25B 339.75 -38.75 2 378.50 4 4340 ---- 389.75B 343.50A 343.50A 348.75 -39.00 387.75 5 4350 ---- 398.50B 353.25A 353.25A 358.00 -38.75 396.75 14 4360 ---- 408.25B 362.75A 362.75A 367.25 -38.75 406.00 1 4370 ---- 417.50B 371.75A 371.75A 376.50 -39.00 415.50 6 4380 ---- 426.50B 380.25A 380.25A 385.75 -39.00 424.75 5 4390 ---- 436.25B 390.50A 390.50A 395.25 -39.00 434.25 2 4400 ---- 445.75B 399.75A 399.75A 404.75 -39.00 443.75 2 10 4410 ---- 455.25B 409.25A 409.25A 414.25 -39.00 453.25 4420 ---- 464.75B 418.75A 418.75A 423.75 -39.00 462.75 7 4430 ---- 474.00B 427.25A 427.25A 433.25 -39.25 472.50 4440 ---- 484.00B 438.00A 438.00A 443.00 -39.00 482.00 1 4450 ---- 493.75B 446.50A 446.50A 452.50 -39.25 491.75 282 4460 ---- 503.25B 457.25A 457.25A 462.25 -39.25 501.50 4470 ---- 513.00B 466.75A 466.75A 472.00 -39.25 511.25 1 4480 ---- 523.00B 476.50A 476.50A 481.75 -39.25 521.00 4490 ---- 532.75B 486.25A 486.25A 491.50 -39.25 530.75 1 4500 ---- 542.25B 496.00A 496.00A 501.25 -39.25 540.50 3 466 4510 ---- 552.50B 505.75A 505.75A 511.25 -39.00 550.25 4520 ---- 562.00B 515.50A 515.50A 521.00 -39.00 560.00 2 4530 ---- 572.25B 525.50A 525.50A 530.75 -39.25 570.00 4540 ---- 581.75B 534.25A 534.25A 540.75 -39.00 579.75 4550 ---- 592.00B 545.00A 545.00A 550.50 -39.25 589.75 1 5 4560 ---- 601.75B 554.00A 554.00A 560.50 -39.00 599.50 1 4570 ---- 611.50B 564.75A 564.75A 570.25 -39.25 609.50 4580 ---- 621.75B 573.75A 573.75A 580.25 -39.25 619.50 1 4590 ---- 631.25B 584.75A 584.75A 590.25 -39.00 629.25 4600 ---- 641.25B 594.50A 594.50A 600.00 -39.25 639.25 1 391 4610 ---- 651.50B 604.50A 604.50A 610.00 -39.25 649.25 4620 ---- 661.50B 614.50A 614.50A 620.00 -39.25 659.25 4630 666.00 670.75B 624.25A 624.25A 630.00 -39.00 1 669.00 1 4640 ---- 681.25B 634.25A 634.25A 639.75 -39.25 679.00 4650 ---- 691.25B 643.25A 643.25A 649.75 -39.25 689.00 4660 ---- 701.00B 654.25A 654.25A 659.75 -39.25 699.00 1 1 4670 ---- 711.00B 664.25A 664.25A 669.75 -39.25 709.00 4680 ---- 720.75B 674.25A 674.25A 679.75 -39.25 719.00 4690 ---- 731.25B 683.00A 683.00A 689.75 -39.25 729.00 4700 ---- 741.25B 694.00A 694.00A 699.75 -39.25 1 739.00 8 4710 ---- 751.25B 704.00A 704.00A 709.75 -39.25 749.00 4720 ---- 761.25B 714.00A 714.00A 719.75 -39.25 759.00 4730 ---- 771.25B 723.00A 723.00A 729.75 -39.25 769.00 4740 ---- 781.00B 734.00A 734.00A 739.75 -39.25 779.00 4750 ---- 791.00B 744.00A 744.00A 749.75 -39.25 789.00 4760 ---- 801.00B 754.00A 754.00A 759.75 -39.25 799.00 4800 ---- 841.00B 794.00A 794.00A 799.75 -39.25 839.00 2 4850 ---- 891.00B 844.00A 844.00A 849.75 -39.25 889.00 4900 ---- 941.00B 894.00A 894.00A 899.75 -39.25 939.00 1 4950 ---- 991.00B 944.00A 944.00A 949.75 -39.25 989.00 5000 ---- 1041.00B 993.50A 993.50A 999.75 -39.25 1039.00 2 5050 ---- 1091.00B 1043.50A 1043.50A 1049.75 -39.25 1089.00 5100 ---- 1141.00B 1094.00A 1094.00A 1099.75 -39.25 1139.00 5150 ---- 1191.00B 1143.00A 1143.00A 1149.75 -39.25 1189.00 5200 ---- 1241.00B 1193.00A 1193.00A 1199.75 -39.25 1239.00 5300 ---- 1341.00B 1293.00A 1293.00A 1299.75 -39.25 1339.00 5400 ---- 1441.00B 1394.00A 1394.00A 1399.75 -39.25 1439.00 5500 ---- 1541.00B 1494.00A 1494.00A 1499.75 -39.25 1539.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 +.05 .40 10 1100 ---- ---- ---- ---- .55 UNCH .55 1 1200 ---- ---- ---- ---- .75 +.05 .70 9 1300 ---- ---- ---- ---- .90 UNCH .90 2 1400 ---- ---- ---- ---- 1.20 +.10 1.10 1500 ---- ---- ---- ---- 1.50 +.10 1.40 3 1600 ---- ---- ---- ---- 1.85 +.10 1.75 1 1700 ---- ---- ---- ---- 2.30 +.15 2.15 1800 ---- ---- ---- ---- 2.75 +.15 2.60 3 1900 ---- ---- ---- ---- 3.30 +.15 3.15 1 2000 3.70 3.70 3.70 3.70 3.90 +.15 1 3.75 13 673 2100 ---- ---- ---- ---- 4.65 +.20 4.45 10 10 2200 ---- ---- ---- ---- 5.50 +.25 5.25 4 16 2250 ---- ---- ---- ---- 6.00 +.25 5.75 4 2300 ---- ---- ---- ---- 6.50 +.25 6.25 20 2350 ---- ---- ---- ---- 7.00 +.25 6.75 1 2400 ---- ---- ---- ---- 7.50 +.25 7.25 2 10 2450 ---- ---- ---- ---- 8.25 +.25 8.00 2500 ---- ---- ---- ---- 8.75 +.25 1 8.50 3 26 2550 ---- ---- ---- ---- 9.75 +.50 9.25 3 2600 10.00 10.00 10.00 10.00 10.50 +.25 3 10.25 500 2650 11.00 11.00 11.00 11.00 11.50 +.25 8 11.25 5 28 2700 ---- ---- ---- ---- 12.50 +.25 10 12.25 3 31 2750 ---- ---- 13.25A 13.25A 13.75 +.25 13.50 32 2800 ---- ---- 14.50A 14.50A 15.00 +.25 6 14.75 9 49 2850 ---- ---- 16.00A 16.00A 16.25 UNCH 16.25 8 32 2900 ---- ---- 17.50A 17.50A 18.00 UNCH 1 18.00 3 41 2950 ---- ---- 19.25A 19.25A 19.75 -.25 20.00 3 18 3000 24.50 24.50 21.25A 21.25A 21.75 -.25 5 22.00 11 86 3050 27.00 27.00 23.50 23.75B 24.00 -.50 5 24.50 2 17 3100 26.00 27.75B 26.00 26.50B 26.75 -.75 2 27.50 3 22 3150 ---- 31.00B 29.00A 31.00B 29.50 -1.25 1 30.75 1 6 3200 32.75 34.75B 32.00 32.75A 33.00 -1.50 7 34.50 6 32 3250 ---- 39.25B 36.00A 39.25B 36.75 -2.00 38.75 22 33 3300 41.50 44.25B 40.25A 40.25A 41.00 -2.50 12 43.50 25 70 3350 ---- 49.75B 45.25A 49.75B 46.00 -3.00 1 49.00 4 22 3400 55.50 56.25B 50.50A 50.50A 51.50 -3.75 5 55.25 16 41 3450 ---- 63.25B 56.75A 63.25B 57.75 -4.75 62.50 7 49 3500 68.50 71.50B 63.75A 66.00 64.75 -5.75 40 70.50 25 120 3550 74.25 80.50B 71.75A 71.75A 72.75 -6.75 1 79.50 9 42 3600 89.25 91.00B 80.50A 83.50B 81.75 -7.75 12 89.50 16 24 3650 97.25 102.25B 90.50A 90.50A 91.75 -9.00 7 100.75 3 19 3700 108.00 114.75B 101.50A 101.50A 102.75 -10.25 9 113.00 8 61 3750 ---- 128.75B 113.50A 113.50A 115.00 -11.75 8 126.75 4 244 3800 139.00 144.00B 126.75A 126.75A 128.75 -13.00 7 141.75 7 11 3850 148.00 160.75B 141.50A 144.00B 143.50 -14.75 18 158.25 1 388 3900 165.50 179.25B 157.75A 163.75B 160.00 -16.25 4 176.25 5 31 3950 ---- 199.25B 175.50A 175.50A 178.00 -18.00 7 196.00 1 583 4000 200.00 221.25B 194.75A 202.50B 197.75 -20.00 3 217.75 3 25 4050 223.75 245.25B 216.00A 220.00B 219.25 -22.00 3 241.25 1 1 4100 259.25 269.00B 239.00A 239.00A 242.75 -24.00 3 266.75 8 4150 290.00 296.25B 265.00A 265.00A 268.00 -26.25 14 294.25 1 92 4200 308.00 326.00B 293.25A 320.50B 295.50 -28.25 1 323.75 2 4250 ---- 356.75B 322.25A 322.25A 325.00 -30.00 1 355.00 1 2 4300 385.00 390.00B 354.00A 354.00A 356.50 -31.75 1 388.25 1 1642 4350 ---- 425.50B 387.25A 387.25A 390.25 -33.25 1 423.50 2 4400 ---- 462.00B 422.00A 422.00A 425.75 -34.75 460.50 4 4450 ---- 501.00B 460.50A 460.50A 463.25 -36.00 499.25 5 4500 ---- 541.50B 498.75A 498.75A 502.75 -37.00 539.75 3 661 4550 ---- ---- ---- 540.00A 544.00 UNCH ---- 4600 ---- 627.00B 583.00A 583.00A 586.75 -38.25 625.00 586 4700 699.50 717.00B 671.75A 716.75B 676.50 -39.00 1 715.50 6 4800 ---- 811.50B 765.75A 765.75A 770.75 -39.00 809.75 4900 ---- 909.25B 863.00A 863.00A 867.75 -39.50 907.25 5000 ---- 1008.25B 960.50A 960.50A 967.00 -39.50 1006.50 5100 ---- ---- ---- 1061.25A 1067.00 UNCH ---- 5200 ---- ---- ---- 1161.25A 1167.00 UNCH ---- 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1668 2323 19380 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1078.00 -108.50 1186.50 1000 ---- ---- ---- ---- 244.00 -96.50 340.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 209.00 -91.00 300.00 1100 ---- ---- 163.00A 163.00A 175.50 -85.00 260.50 1150 ---- ---- 134.00A 134.00A 145.00 -78.50 223.50 1200 ---- ---- 109.50A 109.50A 117.50 -71.00 188.50 1250 ---- ---- 88.50A 88.50A 93.50 -63.50 157.00 1300 ---- ---- 71.50A 71.50A 73.00 -56.50 129.50 1350 ---- ---- 56.50A 56.50A 56.00 -50.00 106.00 1400 ---- ---- 44.50A 44.50A 43.00 -43.50 86.50 270 1450 ---- ---- 35.50A 35.50A 33.00 -36.50 69.50 131 1500 ---- ---- 28.50A 28.50A 25.50 -30.00 55.50 1550 ---- ---- 23.00A 23.00A 20.00 -24.00 44.00 599 1600 ---- ---- 19.00A 19.00A 16.00 -19.50 35.50 1650 ---- ---- 16.00A 16.00A 13.00 -16.00 29.00 1700 ---- ---- 14.00A 14.00A 10.50 -13.50 24.00 1750 ---- ---- 11.50A 11.50A 9.00 -11.00 20.00 1800 ---- ---- 10.50A 10.50A 7.50 -9.00 16.50 1850 ---- ---- 10.00A 10.00A 6.50 -7.00 13.50 1900 ---- ---- 9.50A 9.50A 5.50 -6.00 11.50 1950 ---- ---- ---- ---- 4.50 -5.00 9.50 2000 ---- ---- ---- ---- 4.00 -4.00 8.00 2050 ---- ---- ---- ---- 3.50 -3.50 7.00 2100 ---- ---- ---- ---- 3.00 -3.00 6.00 2150 ---- ---- ---- ---- 2.50 -2.50 5.00 2200 ---- ---- ---- ---- 2.50 -2.00 4.50 2250 ---- ---- ---- ---- 2.00 -1.50 3.50 2300 ---- ---- ---- ---- 2.00 -1.00 3.00 2350 ---- ---- ---- ---- 2.00 -1.00 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.50 -.50 2.00 2500 ---- ---- ---- ---- 1.50 -.50 2.00 2550 ---- ---- ---- ---- 1.50 UNCH 1.50 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 682.00 -110.00 792.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 321.00 -103.50 424.50 950 ---- ---- ---- ---- 281.50 -100.50 382.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 73.50B ---- 73.50B 64.00 +12.00 52.00 10000 ---- ---- ---- ---- 8800.50 +109.50 8691.00 1050 ---- 89.00B ---- 88.00B 78.50 +17.00 61.50 1100 ---- 107.50B ---- 107.00B 95.50 +23.50 72.00 100 1150 ---- 128.00B ---- 128.00B 115.00 +30.50 84.50 1200 ---- 154.00B ---- 154.00B 137.00 +37.50 10 99.50 118 1250 ---- 183.00B ---- 183.00B 163.00 +45.00 118.00 1300 ---- 199.50B ---- 199.50B 192.50 +52.00 140.50 1350 ---- 194.00B ---- 186.00B 225.50 +58.50 167.00 1400 ---- ---- ---- ---- 262.00 +65.00 197.00 1450 ---- ---- ---- ---- 301.50 +71.50 10 230.00 235 1500 ---- ---- ---- ---- 344.00 +78.00 266.00 200 1550 ---- ---- ---- ---- 388.50 +84.00 304.50 804 1600 ---- ---- ---- ---- 434.50 +88.50 346.00 1650 ---- ---- ---- ---- 481.00 +92.00 389.00 1700 ---- ---- ---- ---- 529.00 +95.00 434.00 1750 ---- ---- ---- ---- 577.00 +97.50 479.50 1800 ---- ---- ---- ---- 625.50 +99.00 526.50 1850 ---- ---- ---- ---- 674.50 +101.00 573.50 1900 ---- ---- ---- ---- 723.50 +102.50 621.00 1950 ---- ---- ---- ---- 772.50 +103.50 669.00 2000 ---- ---- ---- ---- 821.50 +104.00 717.50 2050 ---- ---- ---- ---- 871.00 +105.00 766.00 2100 ---- ---- ---- ---- 920.50 +105.50 815.00 2150 ---- ---- ---- ---- 970.00 +106.00 864.00 2200 ---- ---- ---- ---- 1019.50 +106.00 913.50 2250 ---- ---- ---- ---- 1069.50 +107.00 962.50 2300 ---- ---- ---- ---- 1119.00 +107.00 1012.00 2350 ---- ---- ---- ---- 1168.50 +107.00 1061.50 2400 ---- ---- ---- ---- 1218.50 +107.50 1111.00 2450 ---- ---- ---- ---- 1268.00 +107.50 1160.50 2500 ---- ---- ---- ---- 1318.00 +108.00 1210.00 2550 ---- ---- ---- ---- 1368.00 +108.00 1260.00 2600 ---- ---- ---- ---- 1417.50 +108.00 1309.50 2650 ---- ---- ---- ---- 1467.50 +108.00 1359.50 2700 ---- ---- ---- ---- 1517.50 +108.50 1409.00 2750 ---- ---- ---- ---- 1567.00 +108.00 1459.00 2800 ---- ---- ---- ---- 1617.00 +108.50 1508.50 2850 ---- ---- ---- ---- 1667.00 +108.50 1558.50 3000 ---- ---- ---- ---- 1816.50 +108.50 1708.00 3500 ---- ---- ---- ---- 2315.00 +108.50 2206.50 4000 ---- ---- ---- ---- 2814.00 +109.00 2705.00 4500 ---- ---- ---- ---- 3313.00 +109.50 3203.50 500 ---- 7.00B ---- 7.00B 3.00 -2.00 5.00 5000 ---- ---- ---- ---- 3811.00 +108.50 3702.50 50000 ---- ---- ---- ---- 8713.50 +113.50 8600.00 5500 ---- ---- ---- ---- 4310.00 +108.50 4201.50 6000 ---- ---- ---- ---- 4809.00 +108.50 4700.50 900 ---- 49.50B ---- 49.50B 41.00 +4.50 36.50 950 ---- 60.50B ---- 60.50B 51.50 +7.50 44.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1457 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1109.00 -99.50 1208.50 1000 ---- ---- ---- ---- 222.50 -97.50 320.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 177.50 -96.00 273.50 1075 ---- ---- ---- ---- 156.00 -95.00 251.00 1100 ---- ---- ---- ---- 135.00 -93.50 228.50 1125 ---- ---- 94.00A 94.00A 114.50 -91.50 206.00 1150 ---- ---- 78.50A 78.50A 95.50 -89.00 184.50 1175 ---- ---- 64.50A 64.50A 78.00 -85.00 163.00 1200 ---- ---- 52.00A 52.00A 62.00 -80.50 142.50 1225 ---- ---- 42.00A 42.00A 48.00 -74.50 122.50 1250 ---- ---- 33.50A 33.50A 35.50 -68.50 104.00 518 1275 ---- ---- 26.00A 26.00A 25.50 -61.00 86.50 1300 15.00 15.00 15.00 15.00 17.00 -54.00 110 71.00 40 40 1325 ---- ---- 16.50A 16.50A 11.00 -46.00 57.00 1350 ---- ---- 13.50A 13.50A 6.50 -39.00 45.50 10 1375 ---- ---- 11.00A 11.00A 3.50 -32.50 36.00 1400 ---- ---- 9.00A 9.00A 1.50 -27.00 28.50 1425 ---- ---- 8.00A 8.00A .50 -22.50 23.00 1450 ---- ---- 6.50A 6.50A CAB -19.00 19.00 197 1475 ---- ---- 9.00A 9.00A CAB -15.50 15.50 1500 ---- ---- 8.00A 8.00A CAB -13.00 13.00 1051 1525 ---- ---- 8.50A 8.50A CAB -11.00 11.00 1550 ---- ---- 8.00A 8.00A CAB -9.00 9.00 1000 1575 ---- ---- ---- ---- CAB -7.50 7.50 1600 ---- ---- ---- ---- CAB -6.50 6.50 1625 ---- ---- ---- ---- CAB -5.50 5.50 62 1650 ---- ---- ---- ---- CAB -4.50 4.50 1675 ---- ---- ---- ---- CAB -4.00 4.00 1700 ---- ---- ---- ---- CAB -3.50 3.50 1725 ---- ---- ---- ---- CAB -3.00 3.00 1750 ---- ---- ---- ---- CAB -2.50 2.50 1775 ---- ---- ---- ---- CAB -2.50 2.50 1800 ---- ---- ---- ---- CAB -2.00 2.00 1825 ---- ---- ---- ---- CAB -2.00 2.00 1850 ---- ---- ---- ---- CAB -1.50 1.50 1875 ---- ---- ---- ---- CAB -1.50 1.50 1900 ---- ---- ---- ---- CAB -1.50 1.50 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 709.50 -99.50 809.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 316.50 -98.50 415.00 950 ---- ---- ---- ---- 269.00 -98.00 367.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 40 2878 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 17.00B ---- 17.00B 13.50 +2.50 11.00 10000 ---- ---- ---- ---- 8788.00 +100.50 8687.50 1050 ---- 24.50B ---- 24.50B 18.00 +3.50 14.50 1075 ---- 29.00B ---- 29.00B 21.50 +4.50 17.00 1100 ---- 35.00B ---- 35.00B 25.50 +6.00 19.50 1125 ---- 42.50B ---- 42.50B 30.00 +8.00 22.00 1150 ---- 51.50B ---- 51.00B 36.00 +10.50 25.50 1175 ---- 62.00B ---- 61.50B 43.50 +14.50 29.00 1200 ---- 74.50B ---- 74.00B 52.50 +19.00 33.50 67 1225 ---- 85.50B ---- 84.50B 63.50 +24.50 39.00 1250 ---- 89.00B ---- 89.00B 76.00 +31.00 45.00 1275 ---- 90.00B ---- 90.00B 91.00 +38.50 52.50 1300 ---- 91.00B ---- 91.00B 107.50 +45.50 62.00 1325 ---- ---- ---- ---- 126.50 +53.50 73.00 1350 ---- ---- ---- ---- 146.50 +60.00 86.50 1375 ---- ---- ---- ---- 168.50 +66.50 102.00 1400 ---- ---- ---- ---- 192.00 +72.50 119.50 502 1425 ---- ---- ---- ---- 216.00 +77.00 139.00 1450 ---- ---- ---- ---- 240.50 +80.50 160.00 502 1475 ---- ---- ---- ---- 265.50 +84.00 181.50 1500 ---- ---- ---- ---- 290.50 +86.50 204.00 1525 ---- ---- ---- ---- 315.50 +88.50 227.00 1550 ---- ---- ---- ---- 340.50 +90.50 250.00 1575 ---- ---- ---- ---- 365.50 +92.00 273.50 687 1600 ---- ---- ---- ---- 390.50 +93.00 297.50 1625 ---- ---- ---- ---- 415.50 +94.00 321.50 1650 ---- ---- ---- ---- 440.50 +95.00 345.50 1675 ---- ---- ---- ---- 465.50 +95.50 370.00 1700 ---- ---- ---- ---- 490.50 +96.00 394.50 1725 ---- ---- ---- ---- 515.50 +96.50 419.00 1750 ---- ---- ---- ---- 540.50 +97.00 443.50 1775 ---- ---- ---- ---- 565.50 +97.50 468.00 1800 ---- ---- ---- ---- 590.50 +97.50 493.00 1825 ---- ---- ---- ---- 615.50 +98.00 517.50 1850 ---- ---- ---- ---- 640.50 +98.00 542.50 1875 ---- ---- ---- ---- 665.50 +98.50 567.00 1900 ---- ---- ---- ---- 690.50 +98.50 592.00 1950 ---- ---- ---- ---- 740.50 +98.50 642.00 2000 ---- ---- ---- ---- 790.50 +99.00 691.50 2050 ---- ---- ---- ---- 840.00 +98.50 741.50 2100 ---- ---- ---- ---- 890.00 +98.50 791.50 2150 ---- ---- ---- ---- 940.00 +99.00 841.00 2200 ---- ---- ---- ---- 990.00 +99.00 891.00 2250 ---- ---- ---- ---- 1040.00 +99.00 941.00 2300 ---- ---- ---- ---- 1090.00 +99.00 991.00 2350 ---- ---- ---- ---- 1140.00 +99.00 1041.00 2400 ---- ---- ---- ---- 1190.00 +99.00 1091.00 2450 ---- ---- ---- ---- 1240.00 +99.00 1141.00 2500 ---- ---- ---- ---- 1290.00 +99.00 1191.00 2550 ---- ---- ---- ---- 1340.00 +99.00 1241.00 2600 ---- ---- ---- ---- 1390.00 +99.00 1291.00 2650 ---- ---- ---- ---- 1440.00 +99.50 1340.50 2700 ---- ---- ---- ---- 1490.00 +99.50 1390.50 2750 ---- ---- ---- ---- 1540.00 +99.50 1440.50 2800 ---- ---- ---- ---- 1590.00 +99.50 1490.50 2850 ---- ---- ---- ---- 1640.00 +99.50 1540.50 3000 ---- ---- ---- ---- 1790.00 +99.50 1690.50 3500 ---- ---- ---- ---- 2290.00 +99.50 2190.50 4000 ---- ---- ---- ---- 2789.50 +99.00 2690.50 4500 ---- ---- ---- ---- 3289.50 +100.00 3189.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3789.50 +100.00 3689.50 50000 ---- ---- ---- ---- 8775.50 +104.50 8671.00 5500 ---- ---- ---- ---- 4289.00 +99.50 4189.50 6000 ---- ---- ---- ---- 4789.00 +100.00 4689.00 900 ---- 8.50B ---- 8.50B 7.00 +1.00 6.00 950 ---- 12.00B ---- 12.00B 10.00 +1.50 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1758 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1116.46 -92.54 1209.00 1000 ---- ---- ---- ---- 216.46 -93.54 310.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 166.46 -94.04 260.50 1075 ---- ---- ---- ---- 141.46 -94.54 236.00 1100 ---- ---- ---- ---- 116.46 -95.54 212.00 1125 ---- ---- ---- ---- 91.46 -96.54 188.00 1150 ---- ---- ---- ---- 66.46 -97.54 164.00 1175 ---- ---- 57.00A 57.00A 41.46 -99.04 140.50 1200 ---- ---- 28.00A 28.00A 16.46 -101.54 118.00 167 1225 ---- ---- 15.00A 15.00A .00 -96.00 96.00 1250 ---- ---- 10.00A 10.00A .00 -75.00 75.00 333 1275 ---- ---- 8.50A 8.50A .00 -55.50 55.50 1300 ---- ---- 7.50A 7.50A .00 -40.00 40.00 90 1088 1325 ---- ---- 7.50A 7.50A .00 -27.00 27.00 1350 ---- ---- 7.00A 7.00A .00 -17.00 17.00 1375 ---- ---- 7.00A 7.00A .00 -9.50 9.50 1400 ---- ---- ---- ---- .00 -5.00 5.00 1425 ---- ---- ---- ---- .00 -2.00 2.00 1450 ---- ---- ---- ---- .00 -1.00 1.00 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 747 1525 ---- ---- ---- ---- .00 UNCH CAB 1049 1550 ---- ---- ---- ---- .00 UNCH CAB 509 1575 ---- ---- ---- ---- .00 UNCH CAB 140 1600 ---- ---- ---- ---- .00 UNCH CAB 1269 1625 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1675 ---- ---- ---- ---- .00 UNCH CAB 3 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 716.46 -92.54 809.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 316.46 -93.04 409.50 950 ---- ---- ---- ---- 266.46 -93.04 359.50 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1077.50 -108.00 1185.50 1000 ---- ---- ---- ---- 256.50 -92.00 348.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 220.00 -89.50 309.50 1100 ---- ---- 177.50A 177.50A 186.00 -86.00 272.00 1150 ---- ---- 149.00A 149.00A 155.00 -81.50 236.50 1200 ---- ---- 125.00A 125.00A 128.00 -75.50 203.50 1250 ---- ---- 104.00A 104.00A 104.50 -68.50 173.00 1300 ---- ---- 86.00A 86.00A 84.50 -61.00 145.50 1350 ---- ---- 70.50A 70.50A 67.50 -54.00 121.50 1400 ---- ---- 58.00A 58.00A 53.50 -47.00 100.50 1450 ---- ---- 47.50A 47.50A 42.50 -40.00 82.50 1500 ---- ---- 39.50A 39.50A 33.50 -34.50 68.00 1550 ---- ---- 32.50A 32.50A 26.50 -29.50 56.00 100 1600 ---- ---- 27.00A 27.00A 21.50 -24.50 46.00 20 1650 ---- ---- 23.00A 23.00A 17.50 -20.50 38.00 1700 ---- ---- 19.50A 19.50A 14.50 -17.50 32.00 1750 ---- ---- 16.50A 16.50A 12.50 -14.50 27.00 1800 ---- ---- 14.50A 14.50A 10.50 -12.50 23.00 100 1850 ---- ---- 13.00A 13.00A 9.00 -10.50 19.50 1900 ---- ---- 12.00A 12.00A 8.00 -8.50 16.50 1950 ---- ---- 10.50A 10.50A 7.00 -7.00 14.00 2000 ---- ---- 10.00A 10.00A 6.00 -6.00 12.00 2050 ---- ---- 10.00A 10.00A 5.00 -5.50 10.50 2100 ---- ---- ---- ---- 4.50 -4.50 9.00 2150 ---- ---- ---- ---- 4.00 -4.00 8.00 2200 ---- ---- ---- ---- 3.50 -3.50 7.00 2250 ---- ---- ---- ---- 3.50 -2.50 6.00 2300 ---- ---- ---- ---- 3.00 -2.50 5.50 2350 ---- ---- ---- ---- 2.50 -2.00 4.50 2400 ---- ---- ---- ---- 2.50 -1.50 4.00 2450 ---- ---- ---- ---- 2.00 -1.50 3.50 2500 ---- ---- ---- ---- 2.00 -1.00 3.00 2550 ---- ---- ---- ---- 2.00 -1.00 3.00 2600 ---- ---- ---- ---- 2.00 -.50 2.50 2650 ---- ---- ---- ---- 1.50 -1.00 2.50 2700 ---- ---- ---- ---- 1.50 -.50 2.00 2750 ---- ---- ---- ---- 1.50 -.50 2.00 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 686.50 -105.50 792.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 334.00 -96.00 430.00 950 ---- ---- ---- ---- 294.50 -94.50 389.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 5525 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -1.00 1.00 10000 ---- ---- ---- ---- 8783.54 +93.54 8690.00 1050 ---- ---- ---- ---- .00 -1.50 1.50 1075 ---- ---- ---- ---- .00 -2.00 2.00 1100 ---- ---- ---- ---- .00 -3.00 3.00 30 1125 ---- 4.50B ---- ---- .00 -4.00 4.00 1150 ---- 9.00B ---- 9.00B .00 -5.00 5.00 166 1175 ---- 16.50B ---- 15.50B .00 -6.50 6.50 1200 ---- 26.00B ---- 23.00B .00 -9.00 9.00 1225 ---- 26.00B ---- 25.50B 8.54 -3.46 12.00 1250 ---- 28.50B ---- 26.00B 33.54 +17.54 16.00 1275 ---- 28.00B ---- 27.50B 58.54 +37.04 21.50 1300 ---- ---- ---- ---- 83.54 +52.54 31.00 898 1325 ---- ---- ---- ---- 108.54 +65.54 43.00 1350 ---- ---- ---- ---- 133.54 +75.54 58.00 1375 ---- ---- ---- ---- 158.54 +83.04 75.50 1400 ---- ---- ---- ---- 183.54 +87.54 96.00 80 1425 ---- ---- ---- ---- 208.54 +90.54 118.00 1450 ---- ---- ---- ---- 233.54 +91.54 142.00 1475 ---- ---- ---- ---- 258.54 +92.54 166.00 1500 ---- ---- ---- ---- 283.54 +92.54 191.00 558 1525 ---- ---- ---- ---- 308.54 +92.54 216.00 1550 ---- ---- ---- ---- 333.54 +92.54 241.00 538 1575 ---- ---- ---- ---- 358.54 +92.54 266.00 1600 ---- ---- ---- ---- 383.54 +92.54 291.00 30 1625 ---- ---- ---- ---- 408.54 +92.54 316.00 1650 ---- ---- ---- ---- 433.54 +92.54 341.00 1675 ---- ---- ---- ---- 458.54 +92.54 366.00 1700 ---- ---- ---- ---- 483.54 +92.54 391.00 1725 ---- ---- ---- ---- 508.54 +92.54 416.00 1750 ---- ---- ---- ---- 533.54 +92.54 441.00 1775 ---- ---- ---- ---- 558.54 +92.54 466.00 1800 ---- ---- ---- ---- 583.54 +92.54 491.00 1825 ---- ---- ---- ---- 608.54 +92.54 516.00 1850 ---- ---- ---- ---- 633.54 +92.54 541.00 1875 ---- ---- ---- ---- 658.54 +92.54 566.00 1900 ---- ---- ---- ---- 683.54 +92.54 591.00 1950 ---- ---- ---- ---- 733.54 +92.54 641.00 2000 ---- ---- ---- ---- 783.54 +92.54 691.00 2050 ---- ---- ---- ---- 833.54 +92.54 741.00 2100 ---- ---- ---- ---- 883.54 +92.54 791.00 2150 ---- ---- ---- ---- 933.54 +92.54 841.00 2200 ---- ---- ---- ---- 983.54 +92.54 891.00 2250 ---- ---- ---- ---- 1033.54 +92.54 941.00 2300 ---- ---- ---- ---- 1083.54 +92.54 991.00 2350 ---- ---- ---- ---- 1133.54 +92.54 1041.00 2400 ---- ---- ---- ---- 1183.54 +92.54 1091.00 2450 ---- ---- ---- ---- 1233.54 +92.54 1141.00 2500 ---- ---- ---- ---- 1283.54 +92.54 1191.00 2550 ---- ---- ---- ---- 1333.54 +92.54 1241.00 2600 ---- ---- ---- ---- 1383.54 +92.54 1291.00 2650 ---- ---- ---- ---- 1433.54 +92.54 1341.00 2700 ---- ---- ---- ---- 1483.54 +92.54 1391.00 2750 ---- ---- ---- ---- 1533.54 +92.54 1441.00 2800 ---- ---- ---- ---- 1583.54 +92.54 1491.00 2850 ---- ---- ---- ---- 1633.54 +92.54 1541.00 3000 ---- ---- ---- ---- 1783.54 +92.54 1691.00 3500 ---- ---- ---- ---- 2283.54 +92.54 2191.00 4000 ---- ---- ---- ---- 2783.54 +93.04 2690.50 4500 ---- ---- ---- ---- 3283.54 +93.04 3190.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3783.54 +93.04 3690.50 50000 ---- ---- ---- ---- 8783.54 +97.54 8686.00 5500 ---- ---- ---- ---- 4283.54 +93.04 4190.50 6000 ---- ---- ---- ---- 4783.54 +93.04 4690.50 900 ---- ---- ---- ---- .00 -.50 .50 950 ---- ---- ---- ---- .00 -.50 .50 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 86.50B ---- 86.50B 76.50 +16.00 60.50 10000 ---- ---- ---- ---- 8794.00 +109.50 8684.50 1050 ---- 102.50B ---- 102.50B 90.00 +18.50 71.50 1100 ---- 122.00B ---- 122.00B 105.50 +22.00 83.50 1150 ---- 143.00B ---- 143.00B 124.50 +26.50 98.00 1200 ---- 169.50B ---- 169.50B 147.50 +32.50 115.00 100 1250 ---- 198.00B ---- 198.00B 174.00 +40.00 134.00 1300 ---- 221.50B ---- 221.50B 203.50 +47.00 156.50 100 1350 ---- 228.00B ---- 228.00B 236.50 +54.50 182.00 1400 ---- ---- ---- ---- 272.50 +61.50 211.00 1450 ---- ---- ---- ---- 311.00 +68.00 243.00 750 1500 ---- ---- ---- ---- 352.00 +74.00 278.00 300 1550 ---- ---- ---- ---- 395.00 +79.00 316.00 200 1600 ---- ---- ---- ---- 440.00 +84.00 356.00 1650 ---- ---- ---- ---- 485.50 +87.50 398.00 1700 ---- ---- ---- ---- 532.50 +91.00 441.50 1750 ---- ---- ---- ---- 580.00 +93.50 486.50 1800 ---- ---- ---- ---- 628.00 +96.00 532.00 1850 ---- ---- ---- ---- 676.50 +98.00 578.50 1900 ---- ---- ---- ---- 725.00 +99.50 625.50 1950 ---- ---- ---- ---- 774.00 +101.00 673.00 2000 ---- ---- ---- ---- 823.00 +102.00 721.00 2050 ---- ---- ---- ---- 872.00 +103.00 769.00 2100 ---- ---- ---- ---- 921.50 +104.00 817.50 2150 ---- ---- ---- ---- 971.00 +104.50 866.50 2200 ---- ---- ---- ---- 1020.00 +105.00 915.00 2250 ---- ---- ---- ---- 1069.50 +105.50 964.00 2300 ---- ---- ---- ---- 1119.00 +106.00 1013.00 2350 ---- ---- ---- ---- 1169.00 +106.50 1062.50 2400 ---- ---- ---- ---- 1218.50 +107.00 1111.50 2450 ---- ---- ---- ---- 1268.00 +107.00 1161.00 2500 ---- ---- ---- ---- 1317.50 +107.00 1210.50 2550 ---- ---- ---- ---- 1367.50 +107.50 1260.00 2600 ---- ---- ---- ---- 1417.00 +107.50 1309.50 2650 ---- ---- ---- ---- 1467.00 +108.00 1359.00 2700 ---- ---- ---- ---- 1516.50 +107.50 1409.00 2750 ---- ---- ---- ---- 1566.50 +108.00 1458.50 2800 ---- ---- ---- ---- 1616.00 +108.00 1508.00 2850 ---- ---- ---- ---- 1666.00 +108.00 1558.00 3000 ---- ---- ---- ---- 1815.50 +108.50 1707.00 3500 ---- ---- ---- ---- 2313.50 +108.50 2205.00 4000 ---- ---- ---- ---- 2812.00 +109.00 2703.00 4500 ---- ---- ---- ---- 3310.50 +109.00 3201.50 500 ---- 11.00B ---- 11.00B 8.00 +3.00 5.00 5000 ---- ---- ---- ---- 3809.00 +109.00 3700.00 50000 ---- ---- ---- ---- 8677.00 +113.50 8563.50 5500 ---- ---- ---- ---- 4307.50 +109.00 4198.50 6000 ---- ---- ---- ---- 4806.00 +109.00 4697.00 900 ---- 60.50B ---- 60.50B 54.50 +12.00 42.50 950 ---- 72.00B ---- 72.00B 65.00 +14.00 51.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3750 V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1109.00 -99.50 1208.50 1000 ---- ---- ---- ---- 232.50 -93.50 326.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 189.50 -92.00 281.50 1075 ---- ---- ---- ---- 169.00 -90.50 259.50 1100 ---- ---- ---- ---- 148.50 -89.00 237.50 1125 ---- ---- ---- ---- 129.00 -87.00 216.00 1150 ---- ---- ---- ---- 109.50 -85.00 194.50 1175 ---- ---- 102.00A 102.00A 92.00 -81.50 173.50 1200 ---- ---- 86.00A 86.00A 75.50 -78.00 153.50 1225 ---- ---- 72.00A 72.00A 61.00 -73.50 134.50 1250 ---- ---- 60.00A 60.00A 48.50 -68.00 116.50 1275 ---- ---- 49.50A 49.50A 38.50 -61.00 99.50 1300 ---- ---- 40.50A 40.50A 29.50 -55.00 84.50 1325 ---- ---- 33.00A 33.00A 22.50 -48.50 71.00 1350 ---- ---- 27.00A 27.00A 16.50 -42.50 59.00 1375 ---- ---- 22.00A 22.00A 12.00 -36.50 48.50 1400 ---- ---- 18.50A 18.50A 8.00 -32.00 40.00 1425 ---- ---- 15.50A 15.50A 5.50 -26.50 32.00 1450 ---- ---- 14.00A 14.00A 3.50 -22.00 25.50 1475 ---- ---- 12.50A 12.50A 2.00 -18.00 20.00 1500 ---- ---- 11.50A 11.50A 1.50 -14.00 15.50 1550 ---- ---- ---- ---- .50 -8.50 9.00 1600 ---- ---- ---- ---- CAB -4.50 4.50 1650 ---- ---- ---- ---- CAB -2.00 2.00 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 710.00 -99.00 809.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 322.50 -96.50 419.00 950 ---- ---- ---- ---- 277.00 -95.00 372.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 23.50B ---- 23.50B 23.00 +5.50 17.50 10000 ---- ---- ---- ---- 8786.00 +100.50 8685.50 1050 ---- 32.00B ---- 30.00B 30.00 +7.50 22.50 1075 ---- 37.00B ---- 35.00B 34.50 +9.00 25.50 1100 ---- 42.50B ---- 39.00B 39.00 +10.50 28.50 1125 ---- 49.00B ---- 48.00B 44.50 +12.50 32.00 1150 ---- 56.50B ---- 56.00B 50.00 +14.50 35.50 1175 ---- 65.00B ---- 62.50B 57.50 +17.50 40.00 1200 ---- 74.50B ---- 72.00B 66.00 +21.50 44.50 1225 ---- 86.50B ---- 86.00B 76.50 +26.00 50.50 1250 ---- 95.50B ---- 93.50B 89.00 +31.50 57.50 1275 ---- 91.00B ---- 86.50B 103.50 +38.00 65.50 1300 ---- 86.00B ---- 85.00B 120.00 +44.50 75.50 1325 ---- ---- ---- ---- 138.00 +51.00 87.00 1350 ---- ---- ---- ---- 157.00 +57.00 100.00 1375 ---- ---- ---- ---- 177.00 +62.50 114.50 1400 ---- ---- ---- ---- 198.50 +67.50 131.00 1425 ---- ---- ---- ---- 221.00 +73.00 148.00 1450 ---- ---- ---- ---- 244.00 +77.50 166.50 1475 ---- ---- ---- ---- 267.50 +81.50 186.00 1500 ---- ---- ---- ---- 291.50 +85.00 206.50 1550 ---- ---- ---- ---- 340.50 +91.00 249.50 1600 ---- ---- ---- ---- 390.50 +95.00 295.50 1650 ---- ---- ---- ---- 440.50 +97.50 343.00 1700 ---- ---- ---- ---- 490.00 +98.50 391.50 1750 ---- ---- ---- ---- 540.00 +99.00 441.00 1800 ---- ---- ---- ---- 590.00 +99.50 490.50 1850 ---- ---- ---- ---- 640.00 +99.50 540.50 1900 ---- ---- ---- ---- 690.00 +99.50 590.50 1950 ---- ---- ---- ---- 740.00 +99.50 640.50 2000 ---- ---- ---- ---- 790.00 +99.50 690.50 2050 ---- ---- ---- ---- 840.00 +99.50 740.50 2100 ---- ---- ---- ---- 890.00 +99.50 790.50 2150 ---- ---- ---- ---- 940.00 +99.50 840.50 2200 ---- ---- ---- ---- 990.00 +99.50 890.50 2250 ---- ---- ---- ---- 1040.00 +99.50 940.50 2500 ---- ---- ---- ---- 1290.00 +99.50 1190.50 3000 ---- ---- ---- ---- 1789.50 +99.50 1690.00 3500 ---- ---- ---- ---- 2289.50 +100.00 2189.50 4000 ---- ---- ---- ---- 2789.00 +99.50 2689.50 4500 ---- ---- ---- ---- 3289.00 +100.00 3189.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3788.50 +100.00 3688.50 50000 ---- ---- ---- ---- 8765.50 +104.50 8661.00 5500 ---- ---- ---- ---- 4288.50 +100.00 4188.50 6000 ---- ---- ---- ---- 4788.00 +100.00 4688.00 900 ---- 11.00B ---- 11.00B 13.00 +3.00 10.00 950 ---- 16.50B ---- 16.50B 17.50 +4.00 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1108.50 -99.50 1208.00 1000 ---- ---- ---- ---- 241.00 -91.00 332.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 198.50 -89.00 287.50 1075 ---- ---- ---- ---- 178.00 -88.00 266.00 1100 ---- ---- ---- ---- 158.00 -87.00 245.00 1125 ---- ---- 120.50A 120.50A 139.00 -85.00 224.00 1150 ---- ---- 105.50A 105.50A 121.00 -82.50 203.50 1175 ---- ---- 91.00A 91.00A 104.50 -79.00 183.50 1200 ---- ---- 78.00A 78.00A 89.00 -75.50 164.50 1225 ---- ---- 66.50A 66.50A 75.50 -71.00 146.50 1250 81.50 81.50 57.00A 80.50A 63.00 -66.00 1 129.00 8 8 1275 ---- ---- 48.50A 48.50A 52.00 -60.50 112.50 1300 ---- ---- 41.00A 41.00A 42.00 -55.50 97.50 588 1325 ---- ---- 34.50A 34.50A 34.00 -49.50 83.50 1350 ---- ---- 29.00A 29.00A 27.00 -44.50 71.50 657 1375 ---- ---- 24.50A 24.50A 21.00 -39.50 60.50 1400 ---- ---- 21.00A 21.00A 16.00 -35.00 51.00 1425 ---- ---- 18.00A 18.00A 12.00 -31.00 43.00 1450 ---- ---- 15.50A 15.50A 9.00 -27.50 36.50 1475 ---- ---- 13.50A 13.50A 6.50 -24.00 30.50 1500 ---- ---- 11.50A 11.50A 4.50 -21.50 26.00 1525 ---- ---- 10.50A 10.50A 3.00 -19.00 22.00 1550 ---- ---- 9.00A 9.00A 2.00 -17.00 19.00 1575 ---- ---- 8.00A 8.00A 1.50 -14.50 16.00 1600 ---- ---- 9.50A 9.50A 1.00 -12.50 13.50 1625 ---- ---- 9.50A 9.50A .50 -11.00 11.50 1650 ---- ---- 9.50A 9.50A .50 -9.50 10.00 1675 ---- ---- ---- ---- CAB -8.50 8.50 1700 ---- ---- ---- ---- CAB -7.00 7.00 1725 ---- ---- ---- ---- CAB -6.00 6.00 1750 ---- ---- ---- ---- CAB -5.00 5.00 1775 ---- ---- ---- ---- CAB -4.50 4.50 1800 ---- ---- ---- ---- CAB -3.50 3.50 1825 ---- ---- ---- ---- CAB -3.00 3.00 1850 ---- ---- ---- ---- CAB -2.50 2.50 1875 ---- ---- ---- ---- CAB -2.50 2.50 1900 ---- ---- ---- ---- CAB -2.00 2.00 1950 ---- ---- ---- ---- CAB -1.50 1.50 2000 ---- ---- ---- ---- CAB -1.00 1.00 506 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 711.00 -98.50 809.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 330.00 -93.50 423.50 950 ---- ---- ---- ---- 285.00 -92.50 377.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1076.50 UNCH ---- 1000 ---- ---- ---- ---- 265.00 UNCH ---- 10000 ---- ---- ---- 7.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 230.50 UNCH ---- 1100 ---- ---- ---- ---- 198.50 UNCH ---- 1150 ---- ---- ---- ---- 169.50 UNCH ---- 1200 ---- ---- ---- 157.00A 143.50 UNCH ---- 1250 ---- ---- ---- 132.00A 119.50 UNCH ---- 1300 ---- ---- ---- 110.50A 98.50 UNCH ---- 1350 ---- ---- ---- 92.50A 80.50 UNCH ---- 1400 ---- ---- ---- 77.00A 65.00 UNCH ---- 1450 ---- ---- ---- 64.00A 52.50 UNCH ---- 1500 ---- ---- ---- 54.50A 42.50 UNCH ---- 1550 ---- ---- ---- 45.50A 34.50 UNCH ---- 1600 ---- ---- ---- 39.50A 28.50 UNCH ---- 1650 ---- ---- ---- 34.50A 23.50 UNCH ---- 1700 ---- ---- ---- 30.00A 20.00 UNCH ---- 1750 ---- ---- ---- 26.50A 17.00 UNCH ---- 1800 ---- ---- ---- 24.00A 14.50 UNCH ---- 1850 ---- ---- ---- 22.00A 13.00 UNCH ---- 1900 ---- ---- ---- 20.00A 11.50 UNCH ---- 1950 ---- ---- ---- 18.50A 10.00 UNCH ---- 2000 ---- ---- ---- 17.00A 9.00 UNCH ---- 2050 ---- ---- ---- 16.00A 8.00 UNCH ---- 2100 ---- ---- ---- 15.00A 7.00 UNCH ---- 2150 ---- ---- ---- 14.00A 6.50 UNCH ---- 2200 ---- ---- ---- 13.50A 5.50 UNCH ---- 2250 ---- ---- ---- 12.50A 5.00 UNCH ---- 2500 ---- ---- ---- 10.50A 3.50 UNCH ---- 3000 ---- ---- ---- 8.50A 1.50 UNCH ---- 3500 ---- ---- ---- 8.00A 1.00 UNCH ---- 4000 ---- ---- ---- 7.50A 1.00 UNCH ---- 4500 ---- ---- ---- 7.00A .50 UNCH ---- 500 ---- ---- ---- ---- 691.50 UNCH ---- 5000 ---- ---- ---- 7.00A .50 UNCH ---- 50000 ---- ---- ---- 9.50A CAB UNCH ---- 5500 ---- ---- ---- 7.00A .50 UNCH ---- 6000 ---- ---- ---- 7.00A .50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 1759 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 35.50B ---- 35.50B 31.50 +8.50 23.00 100 10000 ---- ---- ---- ---- 8784.00 +100.00 8684.00 1050 ---- 46.50B ---- 46.50B 39.00 +10.00 29.00 1075 ---- 53.00B ---- 53.00B 43.50 +11.50 32.00 1100 ---- 60.00B ---- 60.00B 48.50 +12.50 36.00 1125 ---- 68.50B ---- 68.50B 54.50 +14.50 40.00 1150 ---- 77.00B ---- 77.00B 61.50 +17.00 44.50 2 1175 ---- 87.50B ---- 87.50B 70.00 +20.00 50.00 1200 ---- 100.00B ---- 100.00B 79.50 +24.00 55.50 1225 ---- 113.50B ---- 113.50B 91.00 +28.50 62.50 1250 ---- 126.00B ---- 126.00B 103.50 +33.50 70.00 596 1275 ---- 127.50B ---- 127.00B 117.50 +39.00 78.50 1300 ---- 129.50B ---- 129.50B 132.50 +44.00 88.50 949 1325 ---- 131.00B ---- 131.00B 149.50 +50.00 99.50 1350 ---- 140.00B ---- 140.00B 167.50 +55.00 112.50 6032 1375 ---- ---- ---- ---- 186.50 +60.00 126.50 1400 ---- ---- ---- ---- 206.50 +64.50 142.00 6010 1425 ---- ---- ---- ---- 227.50 +68.50 159.00 1450 ---- ---- ---- ---- 249.50 +72.50 177.00 1475 ---- ---- ---- ---- 271.50 +75.00 196.50 1500 ---- ---- ---- ---- 295.00 +78.00 217.00 1525 ---- ---- ---- ---- 318.50 +80.50 238.00 1550 ---- ---- ---- ---- 342.50 +83.00 259.50 1575 ---- ---- ---- ---- 366.50 +84.50 282.00 1600 ---- ---- ---- ---- 391.00 +86.50 304.50 406 1625 ---- ---- ---- ---- 415.50 +88.00 327.50 1650 ---- ---- ---- ---- 440.50 +90.00 350.50 1675 ---- ---- ---- ---- 465.00 +91.00 374.00 1700 ---- ---- ---- ---- 490.00 +92.00 398.00 1725 ---- ---- ---- ---- 515.00 +93.50 421.50 1750 ---- ---- ---- ---- 540.00 +94.50 445.50 1775 ---- ---- ---- ---- 565.00 +95.00 470.00 1800 ---- ---- ---- ---- 590.00 +95.50 494.50 1825 ---- ---- ---- ---- 615.00 +96.50 518.50 1850 ---- ---- ---- ---- 640.00 +97.00 543.00 1875 ---- ---- ---- ---- 665.00 +97.00 568.00 1900 ---- ---- ---- ---- 690.00 +97.50 592.50 1950 ---- ---- ---- ---- 740.00 +98.00 642.00 2000 ---- ---- ---- ---- 790.00 +98.50 691.50 2050 ---- ---- ---- ---- 840.00 +99.00 741.00 2100 ---- ---- ---- ---- 890.00 +99.00 791.00 2150 ---- ---- ---- ---- 940.00 +99.50 840.50 2200 ---- ---- ---- ---- 990.00 +99.50 890.50 2250 ---- ---- ---- ---- 1040.00 +100.00 940.00 2300 ---- ---- ---- ---- 1089.50 +99.50 990.00 2350 ---- ---- ---- ---- 1139.50 +99.50 1040.00 2400 ---- ---- ---- ---- 1189.50 +99.50 1090.00 2450 ---- ---- ---- ---- 1239.50 +99.50 1140.00 2500 ---- ---- ---- ---- 1289.50 +99.50 1190.00 2550 ---- ---- ---- ---- 1339.50 +99.50 1240.00 2600 ---- ---- ---- ---- 1389.50 +99.50 1290.00 2650 ---- ---- ---- ---- 1439.50 +99.50 1340.00 2700 ---- ---- ---- ---- 1489.50 +99.50 1390.00 2750 ---- ---- ---- ---- 1539.50 +99.50 1440.00 2800 ---- ---- ---- ---- 1589.50 +99.50 1490.00 2850 ---- ---- ---- ---- 1639.50 +100.00 1539.50 3000 ---- ---- ---- ---- 1789.00 +99.50 1689.50 3500 ---- ---- ---- ---- 2289.00 +100.00 2189.00 4000 ---- ---- ---- ---- 2788.50 +99.50 2689.00 4500 ---- ---- ---- ---- 3288.00 +99.50 3188.50 500 ---- ---- ---- ---- 2.00 +1.00 1.00 5000 ---- ---- ---- ---- 3788.00 +100.00 3688.00 50000 ---- ---- ---- ---- 8755.50 +104.50 8651.00 5500 ---- ---- ---- ---- 4287.50 +100.00 4187.50 6000 ---- ---- ---- ---- 4787.00 +100.00 4687.00 900 ---- 21.00B ---- 21.00B 20.50 +6.00 14.50 950 ---- 27.00B ---- 27.00B 25.50 +7.00 18.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 8.50A CAB UNCH ---- 1000 ---- ---- ---- 95.00A 85.00 UNCH ---- 10000 ---- ---- ---- ---- 8787.00 UNCH ---- 1050 ---- ---- ---- 109.00A 100.50 UNCH ---- 1100 ---- ---- ---- 124.50A 118.50 UNCH ---- 1150 ---- ---- ---- 143.00A 139.50 UNCH ---- 1200 ---- ---- ---- 164.00A 163.00 UNCH ---- 1250 ---- ---- ---- 188.50A 189.00 UNCH ---- 1300 ---- ---- ---- 215.00A 218.00 UNCH ---- 1350 ---- ---- ---- 245.00A 249.50 UNCH ---- 1400 ---- ---- ---- ---- 284.00 UNCH ---- 1450 ---- ---- ---- ---- 321.00 UNCH ---- 1500 ---- ---- ---- ---- 361.00 UNCH ---- 1550 ---- ---- ---- ---- 403.00 UNCH ---- 1600 ---- ---- ---- ---- 446.50 UNCH ---- 1650 ---- ---- ---- ---- 491.50 UNCH ---- 1700 ---- ---- ---- ---- 537.50 UNCH ---- 1750 ---- ---- ---- ---- 584.50 UNCH ---- 1800 ---- ---- ---- ---- 632.00 UNCH ---- 1850 ---- ---- ---- ---- 680.00 UNCH ---- 1900 ---- ---- ---- ---- 728.00 UNCH ---- 1950 ---- ---- ---- ---- 776.50 UNCH ---- 2000 ---- ---- ---- ---- 825.50 UNCH ---- 2050 ---- ---- ---- ---- 874.00 UNCH ---- 2100 ---- ---- ---- ---- 923.00 UNCH ---- 2150 ---- ---- ---- ---- 972.50 UNCH ---- 2200 ---- ---- ---- ---- 1021.50 UNCH ---- 2250 ---- ---- ---- ---- 1071.00 UNCH ---- 2500 ---- ---- ---- ---- 1318.00 UNCH ---- 3000 ---- ---- ---- ---- 1814.50 UNCH ---- 3500 ---- ---- ---- ---- 2312.00 UNCH ---- 4000 ---- ---- ---- ---- 2810.00 UNCH ---- 4500 ---- ---- ---- ---- 3308.00 UNCH ---- 500 ---- ---- ---- 23.00A 13.50 UNCH ---- 5000 ---- ---- ---- ---- 3806.00 UNCH ---- 50000 ---- ---- ---- ---- 8640.00 UNCH ---- 5500 ---- ---- ---- ---- 4304.00 UNCH ---- 6000 ---- ---- ---- ---- 4802.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14095 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1108.00 -99.00 1207.00 1000 ---- ---- ---- ---- 257.50 -87.50 345.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 218.50 -84.50 303.00 1100 ---- ---- 162.50A 162.50A 181.50 -80.50 262.00 1150 ---- ---- 132.00A 132.00A 147.50 -75.50 223.00 1200 ---- ---- 105.50A 105.50A 116.50 -69.50 186.00 1250 ---- ---- 84.00A 84.00A 90.00 -62.50 152.50 1300 ---- ---- 66.50A 66.50A 68.00 -54.50 122.50 493 1350 ---- ---- 51.50A 51.50A 50.50 -46.00 96.50 1772 1400 ---- ---- 40.50A 40.50A 38.00 -37.00 75.00 1450 ---- ---- 31.00A 31.00A 28.00 -29.50 57.50 5 1500 ---- ---- 25.00A 25.00A 21.00 -23.50 44.50 5 130 1550 ---- ---- 19.50A 19.50A 15.50 -19.00 34.50 205 1600 ---- ---- 16.00A 16.00A 11.00 -16.00 27.00 211 1650 ---- ---- 12.50A 12.50A 8.00 -13.00 21.00 100 1700 ---- ---- 10.50A 10.50A 6.00 -11.00 17.00 1750 ---- ---- 10.00A 10.00A 4.00 -10.00 14.00 1800 ---- ---- 9.00A 9.00A 3.00 -8.00 11.00 1850 ---- ---- ---- ---- 2.00 -7.00 9.00 1900 ---- ---- ---- ---- 1.50 -6.00 7.50 1950 ---- ---- ---- ---- 1.00 -5.50 6.50 2000 ---- ---- ---- ---- .50 -5.00 5.50 1 2050 ---- ---- ---- ---- .50 -4.00 4.50 2100 ---- ---- ---- ---- .50 -3.50 4.00 2150 ---- ---- ---- ---- CAB -3.50 3.50 2200 ---- ---- ---- ---- CAB -3.00 3.00 2250 ---- ---- ---- ---- CAB -2.50 2.50 2300 ---- ---- ---- ---- CAB -2.00 2.00 2350 ---- ---- ---- ---- CAB -2.00 2.00 2400 ---- ---- ---- ---- CAB -1.50 1.50 2450 ---- ---- ---- ---- CAB -1.50 1.50 2500 ---- ---- ---- ---- CAB -1.50 1.50 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -1.00 1.00 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 711.00 -99.00 810.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 340.00 -92.50 432.50 950 ---- ---- ---- ---- 298.00 -90.50 388.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1075.00 -107.50 1182.50 1000 ---- ---- ---- ---- 285.00 -89.50 374.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 251.00 -87.00 338.00 1100 ---- ---- 211.00A 211.00A 219.50 -83.50 303.00 2172 2410 1150 ---- ---- 183.50A 183.50A 190.50 -79.50 270.00 523 523 1200 ---- ---- 160.50A 160.50A 164.50 -74.50 239.00 485 485 1250 ---- ---- 139.50A 139.50A 141.50 -69.00 210.50 1300 ---- ---- 120.50A 120.50A 121.50 -62.50 184.00 1 1350 ---- ---- 104.50A 104.50A 103.50 -57.00 160.50 1400 ---- ---- 90.50A 90.50A 88.00 -51.00 139.00 1450 ---- ---- 75.00A 75.00A 74.00 -46.00 120.00 1500 ---- ---- 67.50A 67.50A 62.50 -41.00 103.50 9240 1550 ---- ---- 58.50A 58.50A 52.50 -36.50 89.00 200 1600 ---- ---- 51.00A 51.00A 44.50 -32.50 77.00 200 1650 ---- ---- 44.50A 44.50A 38.00 -28.50 66.50 2 1700 ---- ---- 39.00A 39.00A 32.50 -25.00 57.50 480 1750 ---- ---- 34.50A 34.50A 28.00 -22.00 50.00 1800 ---- ---- 30.00A 30.00A 24.50 -19.00 43.50 2 1850 ---- ---- 27.00A 27.00A 21.50 -17.00 38.50 1900 ---- ---- 23.50A 23.50A 19.00 -14.50 33.50 480 1950 ---- ---- 21.00A 21.00A 17.00 -13.00 30.00 2000 ---- ---- 19.00A 19.00A 15.50 -11.00 26.50 122 2050 ---- ---- 17.50A 17.50A 14.00 -9.50 23.50 2100 ---- ---- 15.50A 15.50A 13.00 -8.00 21.00 2150 ---- ---- 14.50A 14.50A 12.00 -7.00 19.00 2200 ---- ---- 13.50A 13.50A 11.00 -6.00 17.00 2250 ---- ---- 12.50A 12.50A 10.50 -5.00 15.50 2300 ---- ---- 11.50A 11.50A 10.00 -4.00 14.00 2350 ---- ---- 11.50A 11.50A 9.50 -3.50 13.00 2400 ---- ---- ---- ---- 8.50 -3.00 11.50 2450 ---- ---- ---- ---- 8.00 -2.50 10.50 2500 ---- ---- ---- ---- 8.00 -2.00 10.00 9 2550 ---- ---- ---- ---- 7.50 -1.50 9.00 2600 ---- ---- ---- ---- 7.00 -1.00 8.00 2650 ---- ---- ---- ---- 6.50 -1.00 7.50 2700 ---- ---- ---- ---- 6.50 -.50 7.00 2750 ---- ---- ---- ---- 6.00 -.50 6.50 2800 ---- ---- ---- ---- 6.00 UNCH 6.00 2850 ---- ---- ---- ---- 5.50 UNCH 5.50 3000 ---- ---- ---- ---- 5.00 +.50 4.50 110 3500 ---- ---- ---- ---- 3.50 +1.00 2.50 4000 ---- ---- ---- ---- 2.50 +1.00 1.50 4500 ---- ---- ---- ---- 2.00 +1.00 1.00 500 ---- ---- ---- ---- 696.00 -104.00 800.00 5000 ---- ---- ---- ---- 1.50 +1.00 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- 1.00 +1.00 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB 900 ---- ---- ---- ---- 358.50 -94.00 452.50 950 ---- ---- ---- ---- 321.00 -92.00 413.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1070.00 -108.00 1178.00 1000 ---- ---- ---- ---- 304.50 -94.00 398.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- 268.00A 268.00A 272.50 -92.00 364.50 1100 ---- ---- 241.50A 241.50A 243.00 -89.00 332.00 1150 ---- ---- 215.50A 215.50A 216.50 -84.50 301.00 1200 ---- ---- 193.50A 193.50A 192.50 -80.00 272.50 1250 ---- ---- 173.00A 173.00A 172.00 -73.50 245.50 1300 ---- ---- 154.00A 154.00A 153.50 -67.00 220.50 1350 ---- ---- 137.50A 137.50A 137.00 -60.50 197.50 1 1400 ---- ---- 122.50A 122.50A 122.50 -54.00 176.50 1 1 1450 ---- ---- 120.50A 120.50A 109.00 -48.00 157.00 1 100 1500 ---- ---- 107.50A 107.50A 96.50 -43.00 139.50 1 2 1550 ---- ---- 95.50A 95.50A 85.00 -38.50 123.50 1600 ---- ---- 76.50A 76.50A 74.50 -35.00 109.50 31 1650 ---- ---- 68.50A 68.50A 65.00 -32.00 97.00 1700 ---- ---- 61.00A 61.00A 57.00 -29.00 86.00 3 1750 ---- ---- 54.50A 54.50A 50.00 -27.00 77.00 1800 ---- ---- 49.00A 49.00A 44.00 -25.50 69.50 1850 ---- ---- 44.00A 44.00A 39.00 -24.00 63.00 1900 ---- ---- 40.00A 40.00A 35.00 -22.00 57.00 1950 ---- ---- 36.00A 36.00A 31.50 -21.00 52.50 2000 ---- ---- 33.00A 33.00A 28.50 -19.50 48.00 2050 ---- ---- 30.00A 30.00A 26.00 -18.00 44.00 2100 ---- ---- 27.50A 27.50A 23.50 -16.50 40.00 2150 ---- ---- 25.00A 25.00A 21.50 -14.50 36.00 100 2200 ---- ---- 23.00A 23.00A 19.50 -13.00 32.50 2250 ---- ---- 21.00A 21.00A 18.00 -11.00 29.00 2300 ---- ---- 19.50A 19.50A 16.50 -9.50 26.00 2350 ---- ---- 18.00A 18.00A 15.00 -8.00 23.00 2400 ---- ---- 16.50A 16.50A 14.00 -6.50 20.50 2450 ---- ---- 15.50A 15.50A 13.00 -5.50 18.50 2500 ---- ---- 14.50A 14.50A 12.00 -4.50 16.50 2550 ---- ---- 13.50A 13.50A 11.00 -3.50 14.50 2600 ---- ---- 12.50A 12.50A 10.00 -3.00 13.00 2650 ---- ---- ---- ---- 9.50 -2.00 11.50 2700 ---- ---- ---- ---- 9.00 -1.00 10.00 2750 ---- ---- ---- ---- 8.50 -.50 9.00 2800 ---- ---- ---- ---- 7.50 -.50 8.00 2850 ---- ---- ---- ---- 7.00 UNCH 7.00 3000 ---- ---- ---- ---- 6.00 +1.00 5.00 3500 ---- ---- ---- ---- 3.50 +2.00 1.50 4000 ---- ---- ---- ---- 2.00 +1.50 .50 4500 ---- ---- ---- ---- 1.50 +1.50 CAB 500 ---- ---- ---- ---- 698.50 -106.00 804.50 5000 ---- ---- ---- ---- 1.00 +1.00 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +1.00 CAB 6000 ---- ---- ---- ---- 1.00 +1.00 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB 900 ---- ---- ---- ---- 374.00 -98.00 472.00 950 ---- ---- ---- ---- 338.50 -96.00 434.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1064.50 -112.50 1177.00 1000 ---- ---- ---- ---- 322.00 -99.00 421.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 120.00A 120.00A 116.00 -53.50 169.50 4 2000 ---- ---- 46.50A 46.50A 39.50 -25.50 65.00 2500 ---- ---- 21.50A 21.50A 18.00 -11.50 29.50 3000 ---- ---- 12.50A 12.50A 12.00 -5.50 17.50 3500 ---- ---- ---- ---- 9.50 -2.00 11.50 4000 ---- ---- ---- ---- 7.50 -1.00 8.50 4500 ---- ---- ---- ---- 6.50 UNCH 6.50 500 ---- ---- ---- ---- 701.50 -112.00 813.50 5000 ---- ---- ---- ---- 5.50 +.50 5.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1058.50 -111.00 1169.50 1000 ---- ---- ---- ---- 342.00 -99.00 441.00 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 149.50A 149.50A 124.00 -76.00 200.00 2000 ---- ---- 65.50A 65.50A 48.50 -39.50 88.00 10 2500 ---- ---- 33.50A 33.50A 28.00 -16.50 44.50 3000 ---- ---- 20.00A 20.00A 20.50 -6.50 27.00 3500 ---- ---- 13.50A 13.50A 17.00 -1.00 18.00 4000 ---- ---- 12.50A 12.50A 14.50 +1.50 13.00 4500 ---- ---- ---- ---- 12.50 +3.00 9.50 500 ---- ---- ---- ---- 705.50 -110.50 816.00 5000 ---- ---- ---- ---- 11.00 +3.50 7.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 9.00 +3.00 6.00 6000 ---- ---- ---- ---- 7.50 +3.00 4.50 6500 ---- ---- ---- ---- 6.00 +2.00 4.00 7000 ---- ---- ---- ---- 4.50 +1.50 3.00 7500 ---- ---- ---- ---- 3.50 +1.00 2.50 8000 ---- ---- ---- ---- 2.50 +.50 2.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1131.50 -88.00 1219.50 1000 ---- ---- ---- ---- 446.50 -68.00 514.50 10000 ---- ---- ---- ---- 9.00 -3.50 12.50 1500 ---- ---- ---- ---- 259.50 -50.00 309.50 2000 ---- ---- ---- ---- 153.50 -35.50 189.00 2500 ---- ---- ---- ---- 94.50 -25.00 119.50 3000 ---- ---- ---- ---- 61.50 -18.00 79.50 3500 ---- ---- ---- ---- 43.00 -13.00 56.00 4000 ---- ---- ---- ---- 32.00 -10.50 42.50 4500 ---- ---- ---- ---- 25.50 -8.50 34.00 500 ---- ---- ---- ---- 766.00 -84.00 850.00 5000 ---- ---- ---- ---- 21.00 -7.00 28.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 18.00 -6.00 24.00 6000 ---- ---- ---- ---- 15.50 -6.00 21.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1060.00 -109.00 1169.00 1000 ---- ---- ---- ---- 441.00 -83.50 524.50 10000 ---- ---- ---- ---- 23.00 -8.00 31.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 278.00 -63.50 341.50 2000 ---- ---- ---- ---- 180.50 -47.50 228.00 2500 ---- ---- ---- ---- 122.00 -36.00 158.00 3000 ---- ---- ---- ---- 87.00 -27.50 114.50 3500 ---- ---- ---- ---- 66.50 -22.00 88.50 4000 ---- ---- ---- ---- 54.50 -18.50 73.00 4500 ---- ---- ---- ---- 48.00 -16.00 64.00 500 ---- ---- ---- ---- 718.00 -103.00 821.00 5000 ---- ---- ---- ---- 43.00 -14.50 57.50 50000 ---- ---- ---- ---- 7.00 -2.00 9.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 39.00 -13.50 52.50 6000 ---- ---- ---- ---- 35.50 -12.00 47.50 6500 ---- ---- ---- ---- 32.50 -11.50 44.00 7000 ---- ---- ---- ---- 30.00 -10.50 40.50 7500 ---- ---- ---- ---- 28.00 -10.00 38.00 8000 ---- ---- ---- ---- 26.50 -9.50 36.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1121.50 -86.00 1207.50 1000 ---- ---- ---- ---- 554.50 -68.00 622.50 10000 ---- ---- ---- ---- 58.50 -12.00 70.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 373.00 -55.00 428.00 2000 ---- ---- ---- ---- 264.00 -44.50 308.50 2500 ---- ---- ---- ---- 198.50 -36.00 234.50 3000 ---- ---- ---- ---- 161.00 -30.50 191.50 3500 ---- ---- ---- ---- 138.50 -26.50 165.00 4000 ---- ---- ---- ---- 123.50 -24.00 147.50 4500 ---- ---- ---- ---- 112.00 -22.50 134.50 500 ---- ---- ---- ---- 835.50 -80.00 915.50 5000 ---- ---- ---- ---- 103.50 -20.50 124.00 50000 ---- ---- ---- ---- 32.50 -6.50 39.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 96.50 -19.00 115.50 6000 ---- ---- ---- ---- 90.00 -18.00 108.00 6500 ---- ---- ---- ---- 84.50 -17.50 102.00 7000 ---- ---- ---- ---- 80.00 -16.00 96.00 7500 ---- ---- ---- ---- 75.50 -15.00 90.50 8000 ---- ---- ---- ---- 71.50 -14.50 86.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1057.50 -88.00 1145.50 1000 ---- ---- ---- ---- 553.00 -70.00 623.00 10000 ---- ---- ---- ---- 97.00 -18.00 115.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 385.50 -58.00 443.50 2000 ---- ---- ---- ---- 288.00 -47.50 335.50 2500 ---- ---- ---- ---- 231.50 -41.00 272.50 3000 ---- ---- ---- ---- 195.50 -36.00 231.50 3500 ---- ---- ---- ---- 172.00 -32.00 204.00 4000 ---- ---- ---- ---- 156.50 -29.50 186.00 4500 ---- ---- ---- ---- 146.50 -28.00 174.50 500 ---- ---- ---- ---- 802.50 -81.50 884.00 5000 ---- ---- ---- ---- 139.50 -26.50 166.00 50000 ---- ---- ---- ---- 67.50 -12.00 79.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 133.50 -25.50 159.00 6000 ---- ---- ---- ---- 128.50 -24.00 152.50 6500 ---- ---- ---- ---- 123.50 -23.00 146.50 7000 ---- ---- ---- ---- 119.00 -22.50 141.50 7500 ---- ---- ---- ---- 114.50 -22.00 136.50 8000 ---- ---- ---- ---- 110.50 -21.00 131.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1111.50 -85.50 1197.00 1000 ---- ---- ---- ---- 687.50 -18.50 706.00 10000 ---- ---- ---- ---- 94.50 -49.00 143.50 1500 ---- ---- ---- ---- 544.00 +4.50 539.50 2000 ---- ---- ---- ---- 430.50 -4.00 434.50 2500 ---- ---- ---- ---- 340.00 -24.00 364.00 3000 ---- ---- ---- ---- 270.00 -43.00 313.00 3500 ---- ---- ---- ---- 220.00 -57.00 277.00 4000 ---- ---- ---- ---- 186.00 -66.00 252.00 4500 ---- ---- ---- ---- 163.00 -70.50 233.50 500 ---- ---- ---- ---- 879.00 -76.50 955.50 5000 ---- ---- ---- ---- 147.50 -71.50 219.00 50000 ---- ---- ---- ---- 49.50 -8.00 57.50 5500 ---- ---- ---- ---- 136.50 -71.00 207.50 6000 ---- ---- ---- ---- 127.50 -69.50 197.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3188 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 56.00B ---- 56.00B 48.00 +11.50 36.50 20 452 10000 ---- ---- ---- ---- 8778.00 +100.50 8677.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 69.00B ---- 69.00B 59.00 +14.50 44.50 1100 ---- 85.00B ---- 85.00B 72.00 +18.50 53.50 10 1150 ---- 104.00B ---- 104.00B 88.00 +24.00 64.00 1200 ---- 127.50B ---- 127.00B 107.00 +29.50 77.50 450 1250 ---- 155.50B ---- 155.50B 130.00 +36.50 93.50 110 1300 ---- 167.50B ---- 167.50B 158.00 +44.50 113.50 922 1350 ---- 176.50B ---- 175.50B 191.00 +53.50 137.50 1812 1400 ---- ---- ---- ---- 228.00 +62.00 166.00 1001 1450 ---- ---- ---- ---- 268.50 +70.00 198.50 1 1500 ---- ---- ---- ---- 311.00 +76.00 235.00 1550 ---- ---- ---- ---- 355.50 +80.50 275.00 94 1600 ---- ---- ---- ---- 401.00 +83.50 317.50 1650 ---- ---- ---- ---- 448.00 +86.50 361.50 1700 ---- ---- ---- ---- 495.50 +88.00 407.50 1750 ---- ---- ---- ---- 544.00 +90.00 454.00 1800 ---- ---- ---- ---- 592.50 +91.00 501.50 1850 ---- ---- ---- ---- 641.50 +92.00 549.50 1900 ---- ---- ---- ---- 691.00 +93.50 597.50 1950 ---- ---- ---- ---- 740.50 +94.00 646.50 2000 ---- ---- ---- ---- 790.00 +95.00 695.00 2050 ---- ---- ---- ---- 839.50 +95.00 744.50 2100 ---- ---- ---- ---- 889.50 +96.00 793.50 2150 ---- ---- ---- ---- 939.00 +96.00 843.00 2200 ---- ---- ---- ---- 989.00 +96.50 892.50 2250 ---- ---- ---- ---- 1039.00 +97.00 942.00 2300 ---- ---- ---- ---- 1089.00 +97.50 991.50 2350 ---- ---- ---- ---- 1139.00 +97.50 1041.50 2400 ---- ---- ---- ---- 1189.00 +98.00 1091.00 2450 ---- ---- ---- ---- 1238.50 +98.00 1140.50 2500 ---- ---- ---- ---- 1288.50 +98.00 1190.50 2550 ---- ---- ---- ---- 1338.50 +98.00 1240.50 2600 ---- ---- ---- ---- 1388.50 +98.50 1290.00 2650 ---- ---- ---- ---- 1438.50 +98.50 1340.00 2700 ---- ---- ---- ---- 1488.50 +99.00 1389.50 2750 ---- ---- ---- ---- 1538.50 +99.00 1439.50 2800 ---- ---- ---- ---- 1588.00 +98.50 1489.50 2850 ---- ---- ---- ---- 1638.00 +98.50 1539.50 2900 ---- ---- ---- ---- 1688.00 +99.00 1589.00 2950 ---- ---- ---- ---- 1738.00 +99.00 1639.00 3000 ---- ---- ---- ---- 1788.00 +99.00 1689.00 3500 ---- ---- ---- ---- 2287.00 +99.00 2188.00 4000 ---- ---- ---- ---- 2786.50 +99.50 2687.00 4500 ---- ---- ---- ---- 3286.00 +99.50 3186.50 500 ---- ---- ---- ---- 2.50 UNCH 2.50 5000 ---- ---- ---- ---- 3785.00 +99.50 3685.50 50000 ---- ---- ---- ---- 8720.50 +105.00 8615.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4284.50 +99.50 4185.00 6000 ---- ---- ---- ---- 4783.50 +99.00 4684.50 6500 ---- ---- ---- ---- 5283.00 +100.00 5183.00 7000 ---- ---- ---- ---- 5782.00 +100.00 5682.00 7500 ---- ---- ---- ---- 6281.50 +100.00 6181.50 8000 ---- ---- ---- ---- 6780.50 +100.00 6680.50 900 ---- 36.00B ---- 36.00B 31.00 +6.50 24.50 950 ---- 45.00B ---- 45.00B 39.00 +9.00 30.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 116.50B ---- 116.50B 105.50 +18.50 87.00 9055 10000 ---- ---- ---- ---- 8773.00 +108.50 8664.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 135.00B ---- 135.00B 121.00 +21.00 100.00 1100 ---- 155.50B ---- 155.50B 139.00 +24.00 115.00 10 1150 ---- 177.50B ---- 177.00B 160.00 +28.00 132.00 1200 ---- 204.50B ---- 204.00B 184.00 +33.50 150.50 1250 ---- 233.50B ---- 233.00B 210.50 +39.00 171.50 1300 ---- 264.00B ---- 264.00B 240.00 +45.00 195.00 1350 ---- 289.50B ---- 289.50B 272.00 +51.00 221.00 1400 ---- 299.50B ---- 299.50B 306.00 +56.50 249.50 1450 ---- ---- ---- ---- 342.50 +62.50 280.00 1 1500 ---- ---- ---- ---- 380.50 +67.00 313.50 200 1550 ---- ---- ---- ---- 420.00 +71.00 349.00 200 1600 ---- ---- ---- ---- 462.00 +75.50 386.50 200 1650 ---- ---- ---- ---- 505.00 +79.50 425.50 1700 ---- ---- ---- ---- 549.00 +82.50 466.50 1750 ---- ---- ---- ---- 594.50 +86.00 508.50 1800 ---- ---- ---- ---- 640.50 +88.50 552.00 1850 ---- ---- ---- ---- 687.50 +91.00 596.50 1900 ---- ---- ---- ---- 735.00 +93.50 641.50 1950 ---- ---- ---- ---- 782.50 +95.00 687.50 2000 ---- ---- ---- ---- 830.50 +97.00 733.50 10000 2050 ---- ---- ---- ---- 879.00 +98.50 780.50 2100 ---- ---- ---- ---- 927.50 +99.50 828.00 2150 ---- ---- ---- ---- 976.50 +101.00 875.50 2200 ---- ---- ---- ---- 1025.50 +102.00 923.50 2250 ---- ---- ---- ---- 1074.50 +103.00 971.50 2300 ---- ---- ---- ---- 1123.50 +104.00 1019.50 2350 ---- ---- ---- ---- 1172.50 +104.50 1068.00 2400 ---- ---- ---- ---- 1222.00 +105.50 1116.50 2450 ---- ---- ---- ---- 1271.00 +105.50 1165.50 2500 ---- ---- ---- ---- 1320.50 +106.00 1214.50 1577 2550 ---- ---- ---- ---- 1369.50 +106.50 1263.00 2600 ---- ---- ---- ---- 1419.00 +107.00 1312.00 2650 ---- ---- ---- ---- 1468.50 +107.00 1361.50 2700 ---- ---- ---- ---- 1518.00 +107.50 1410.50 2750 ---- ---- ---- ---- 1567.50 +108.00 1459.50 2800 ---- ---- ---- ---- 1617.00 +108.00 1509.00 2850 ---- ---- ---- ---- 1666.50 +108.50 1558.00 3000 ---- ---- ---- ---- 1815.00 +108.50 1706.50 3500 ---- ---- ---- ---- 2311.00 +109.50 2201.50 4000 ---- ---- ---- ---- 2807.50 +109.50 2698.00 4500 ---- ---- ---- ---- 3304.00 +109.50 3194.50 500 ---- 20.00B ---- 20.00B 19.00 +4.00 15.00 600 5000 ---- ---- ---- ---- 3801.00 +109.50 3691.50 50000 ---- ---- ---- ---- 8563.50 +114.00 8449.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4298.00 +109.00 4189.00 6000 ---- ---- ---- ---- 4795.00 +109.00 4686.00 6500 ---- ---- ---- ---- 5292.50 +109.50 5183.00 7000 ---- ---- ---- ---- 5789.50 +109.00 5680.50 7500 ---- ---- ---- ---- 6287.00 +109.50 6177.50 8000 ---- ---- ---- ---- 6784.00 +109.00 6675.00 900 ---- 86.00B ---- 86.00B 79.50 +14.00 65.50 950 104.50 104.50 104.50 100.50A 91.50 +16.00 1 75.50 1 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 143.50B ---- 143.50B 127.00 +14.00 113.00 110 10000 ---- ---- ---- ---- 8746.00 +110.00 8636.00 1050 ---- 163.50B ---- 163.50B 144.50 +16.00 128.50 10 1100 ---- 186.00B ---- 186.00B 164.50 +19.00 145.50 1150 ---- 209.50B ---- 209.50B 187.50 +23.00 164.50 30 1200 ---- 237.50B ---- 237.50B 213.50 +28.50 185.00 30 1250 ---- 266.50B ---- 266.50B 242.00 +34.00 208.00 1300 ---- 297.50B ---- 297.50B 273.50 +41.00 232.50 10 1350 ---- 330.00B ---- 330.00B 306.50 +47.50 259.00 1400 ---- 364.50B ---- 364.50B 341.50 +54.00 287.50 30 1450 ---- 381.00B ---- 381.00B 377.50 +60.00 317.50 100 1500 ---- 404.50B ---- 404.50B 415.00 +65.50 349.50 1600 1550 ---- 441.50B ---- 441.50B 453.00 +70.00 383.00 1600 ---- 480.50B ---- 480.50B 492.00 +73.50 418.50 1650 ---- 520.50B ---- 520.50B 532.00 +76.00 456.00 1700 ---- 562.00B ---- 562.00B 573.50 +79.00 494.50 1750 ---- 604.50B ---- 604.00B 616.00 +81.00 535.00 1800 ---- 647.50B ---- 647.50B 660.00 +83.00 577.00 1850 ---- 692.00B ---- 692.00B 704.50 +84.50 620.00 1900 ---- 736.50B ---- 736.50B 750.00 +86.00 664.00 1950 ---- 782.00B ---- 782.00B 796.00 +87.50 708.50 2000 ---- ---- ---- ---- 842.50 +89.00 753.50 2050 ---- ---- ---- ---- 889.50 +90.50 799.00 2100 ---- ---- ---- ---- 936.50 +91.50 845.00 2150 ---- ---- ---- ---- 984.00 +93.50 890.50 2200 ---- ---- ---- ---- 1032.00 +95.50 936.50 2250 ---- ---- ---- ---- 1080.00 +97.00 983.00 2300 ---- ---- ---- ---- 1128.00 +99.00 1029.00 2350 ---- ---- ---- ---- 1176.00 +100.00 1076.00 2400 ---- ---- ---- ---- 1224.50 +101.50 1123.00 2450 ---- ---- ---- ---- 1273.00 +103.00 1170.00 2500 ---- ---- ---- ---- 1321.50 +103.50 1218.00 2550 ---- ---- ---- ---- 1370.50 +105.00 1265.50 2600 ---- ---- ---- ---- 1419.00 +105.50 1313.50 2650 ---- ---- ---- ---- 1468.00 +106.50 1361.50 2700 ---- ---- ---- ---- 1517.00 +107.00 1410.00 2750 ---- ---- ---- ---- 1566.00 +108.00 1458.00 2800 ---- ---- ---- ---- 1615.00 +108.00 1507.00 2850 ---- ---- ---- ---- 1664.00 +108.50 1555.50 3000 ---- ---- ---- ---- 1811.50 +109.50 1702.00 3500 ---- ---- ---- ---- 2304.50 +110.50 2194.00 4000 ---- ---- ---- ---- 2799.00 +110.50 2688.50 4500 ---- ---- ---- ---- 3294.00 +110.00 3184.00 500 ---- 30.00B ---- 30.00B 25.50 +2.00 23.50 100 5000 ---- ---- ---- ---- 3789.50 +110.00 3679.50 50000 ---- ---- ---- ---- 8403.50 +116.00 8287.50 5500 ---- ---- ---- ---- 4285.00 +109.50 4175.50 6000 ---- ---- ---- ---- 4780.50 +109.50 4671.00 6500 ---- ---- ---- ---- 5276.00 +109.50 5166.50 7000 ---- ---- ---- ---- 5772.00 +110.00 5662.00 7500 ---- ---- ---- ---- 6267.50 +109.50 6158.00 8000 ---- ---- ---- ---- 6763.00 +109.50 6653.50 900 ---- 108.00B ---- 108.00B 97.50 +10.50 87.00 950 ---- 124.50B ---- 124.50B 111.50 +12.00 99.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 161.50B ---- 161.50B 147.00 +14.00 133.00 100 10000 ---- ---- ---- ---- 8717.50 +114.50 8603.00 1500 ---- 441.50B ---- 441.50B 435.00 +59.50 375.50 100 2000 ---- ---- ---- ---- 852.50 +88.00 764.50 2500 ---- ---- ---- ---- 1325.00 +101.50 1223.50 3000 ---- ---- ---- ---- 1813.00 +108.00 1705.00 3500 ---- ---- ---- ---- 2304.50 +111.50 2193.00 4000 ---- ---- ---- ---- 2796.50 +113.00 2683.50 4500 ---- ---- ---- ---- 3289.50 +114.00 3175.50 500 ---- 34.50B ---- 34.50B 32.50 +1.00 31.50 5000 ---- ---- ---- ---- 3782.50 +114.50 3668.00 50000 ---- ---- ---- ---- 8236.00 +124.50 8111.50 5500 ---- ---- ---- ---- 4275.50 +114.50 4161.00 6000 ---- ---- ---- ---- 4768.50 +114.50 4654.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 186.00B ---- 186.00B 169.50 +12.50 157.00 10 10000 ---- ---- ---- ---- 8679.50 +114.00 8565.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 486.00B ---- 485.50B 443.00 +35.50 407.50 10000 2000 ---- ---- ---- ---- 859.00 +71.50 787.50 2500 ---- ---- ---- ---- 1330.50 +95.50 1235.00 3000 ---- ---- ---- ---- 1815.00 +106.00 1709.00 3500 ---- ---- ---- ---- 2303.00 +111.00 2192.00 4000 ---- ---- ---- ---- 2792.50 +114.00 2678.50 4500 ---- ---- ---- ---- 3282.50 +116.00 3166.50 500 ---- 41.50B ---- 41.50B 41.00 +1.00 40.00 5000 ---- ---- ---- ---- 3772.00 +116.00 3656.00 50000 ---- ---- ---- ---- 8019.50 +128.50 7891.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4262.50 +116.50 4146.00 6000 ---- ---- ---- ---- 4752.50 +116.00 4636.50 6500 ---- ---- ---- ---- 5242.50 +115.50 5127.00 7000 ---- ---- ---- ---- 5733.00 +115.00 5618.00 7500 ---- ---- ---- ---- 6223.50 +114.50 6109.00 8000 ---- ---- ---- ---- 6714.50 +114.50 6600.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 197.00 +20.50 176.50 10000 ---- ---- ---- ---- 8579.00 +89.50 8489.50 1500 ---- ---- ---- ---- 500.00 +39.00 461.00 2000 ---- ---- ---- ---- 884.00 +53.50 830.50 2500 ---- ---- ---- ---- 1315.00 +64.50 1250.50 3000 ---- ---- ---- ---- 1772.00 +71.50 1700.50 3500 ---- ---- ---- ---- 2243.50 +76.50 2167.00 4000 ---- ---- ---- ---- 2722.50 +80.00 2642.50 4500 ---- ---- ---- ---- 3205.50 +81.50 3124.00 500 ---- ---- ---- ---- 26.50 +4.00 22.50 5000 ---- ---- ---- ---- 3691.00 +83.00 3608.00 50000 ---- ---- ---- ---- 7767.00 +112.00 7655.00 5500 ---- ---- ---- ---- 4178.00 +84.50 4093.50 6000 ---- ---- ---- ---- 4666.00 +85.50 4580.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 256.00 +26.50 229.50 10000 ---- ---- ---- ---- 8583.50 +109.00 8474.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 578.50 +46.50 532.00 2000 ---- ---- ---- ---- 967.00 +63.00 904.00 2500 ---- ---- ---- ---- 1394.50 +75.50 1319.00 3000 ---- ---- ---- ---- 1845.50 +84.00 1761.50 3500 ---- ---- ---- ---- 2311.00 +90.50 2220.50 4000 ---- ---- ---- ---- 2785.00 +94.00 2691.00 4500 ---- ---- ---- ---- 3264.00 +97.00 3167.00 500 ---- ---- ---- ---- 47.00 +7.00 40.00 5000 ---- ---- ---- ---- 3745.00 +98.50 3646.50 50000 ---- ---- ---- ---- 7438.50 +147.00 7291.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4227.00 +100.50 4126.50 6000 ---- ---- ---- ---- 4709.00 +101.50 4607.50 6500 ---- ---- ---- ---- 5192.00 +103.00 5089.00 7000 ---- ---- ---- ---- 5675.50 +104.00 5571.50 7500 ---- ---- ---- ---- 6159.50 +105.00 6054.50 8000 ---- ---- ---- ---- 6644.00 +106.00 6538.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 +.50 4.00 1000 ---- ---- ---- ---- 301.50 +19.00 282.50 10000 ---- ---- ---- ---- 8448.50 +87.50 8361.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 600.00 +33.00 567.00 2000 ---- ---- ---- ---- 971.50 +44.50 927.00 2500 ---- ---- ---- ---- 1386.00 +53.50 1332.50 3000 ---- ---- ---- ---- 1828.50 +59.50 1769.00 3500 ---- ---- ---- ---- 2286.50 +64.50 2222.00 4000 ---- ---- ---- ---- 2751.50 +67.50 2684.00 4500 ---- ---- ---- ---- 3220.50 +70.00 3150.50 500 ---- ---- ---- ---- 102.50 +7.00 95.50 5000 ---- ---- ---- ---- 3692.00 +72.50 3619.50 50000 ---- ---- ---- ---- 6836.50 +148.50 6688.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4165.00 +74.50 4090.50 6000 ---- ---- ---- ---- 4639.00 +76.50 4562.50 6500 ---- ---- ---- ---- 5113.50 +78.00 5035.50 7000 ---- ---- ---- ---- 5589.00 +79.50 5509.50 7500 ---- ---- ---- ---- 6064.50 +81.00 5983.50 8000 ---- ---- ---- ---- 6540.50 +82.00 6458.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 +1.00 7.00 1000 ---- ---- ---- ---- 358.00 +20.50 337.50 10000 ---- ---- ---- ---- 8448.00 +91.50 8356.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 665.00 +33.50 631.50 2000 ---- ---- ---- ---- 1042.00 +44.50 997.50 2500 ---- ---- ---- ---- 1460.50 +52.50 1408.00 3000 ---- ---- ---- ---- 1899.50 +59.00 1840.50 3500 ---- ---- ---- ---- 2351.00 +64.00 2287.00 4000 ---- ---- ---- ---- 2810.50 +67.50 2743.00 4500 ---- ---- ---- ---- 3275.00 +70.00 3205.00 500 ---- ---- ---- ---- 132.50 +8.00 124.50 5000 ---- ---- ---- ---- 3742.50 +72.50 3670.00 50000 ---- ---- ---- ---- 6402.00 +182.50 6219.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4211.50 +75.00 4136.50 6000 ---- ---- ---- ---- 4681.00 +77.00 4604.00 6500 ---- ---- ---- ---- 5151.00 +79.00 5072.00 7000 ---- ---- ---- ---- 5621.50 +81.00 5540.50 7500 ---- ---- ---- ---- 6092.00 +83.00 6009.00 8000 ---- ---- ---- ---- 6562.50 +84.50 6478.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 -2.50 10.50 1000 ---- ---- ---- ---- 429.50 +66.50 363.00 10000 ---- ---- ---- ---- 8293.50 +62.50 8231.00 1500 ---- ---- ---- ---- 756.00 +91.50 664.50 2000 ---- ---- ---- ---- 1112.50 +84.50 1028.00 2500 ---- ---- ---- ---- 1491.50 +65.50 1426.00 3000 ---- ---- ---- ---- 1891.50 +48.00 1843.50 3500 ---- ---- ---- ---- 2311.50 +35.50 2276.00 4000 ---- ---- ---- ---- 2747.00 +28.50 2718.50 4500 ---- ---- ---- ---- 3194.00 +25.50 3168.50 500 ---- ---- ---- ---- 151.00 +7.50 143.50 5000 ---- ---- ---- ---- 3648.00 +25.00 3623.00 50000 ---- ---- ---- ---- 5837.00 +222.00 5615.00 5500 ---- ---- ---- ---- 4107.00 +27.50 4079.50 6000 ---- ---- ---- ---- 4568.00 +30.50 4537.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 38926 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1876.00B 1589.75A 1876.00B 1853.25 +209.25 1644.00 10050 ---- 1827.00B 1541.50A 1827.00B 1804.25 +208.50 1595.75 10100 ---- 1778.00B 1493.50A 1778.00B 1755.25 +207.75 1547.50 10150 ---- 1729.00B 1445.75A 1729.00B 1706.50 +206.75 1499.75 10200 ---- 1680.25B 1398.25A 1680.25B 1657.75 +205.75 1452.00 10250 ---- 1631.50B 1351.00A 1631.50B 1609.25 +204.75 1404.50 10300 ---- 1583.00B 1304.00A 1583.00B 1560.75 +203.50 1357.25 10350 ---- 1534.75B 1257.50A 1534.75B 1512.50 +202.25 1310.25 10400 ---- 1486.50B 1211.25A 1486.50B 1464.50 +200.75 1263.75 10450 ---- 1438.50B 1165.25A 1438.50B 1416.50 +199.00 1217.50 10500 ---- 1390.75B 1119.75A 1390.75B 1369.00 +197.25 1171.75 10550 ---- 1343.25B 1074.75A 1343.25B 1321.50 +195.25 1126.25 10600 ---- 1296.00B 1030.25A 1296.00B 1274.50 +193.25 1081.25 10650 ---- 1249.00B 986.50A 1249.00B 1227.50 +190.75 1036.75 10700 ---- 1202.50B 943.00A 1202.50B 1181.00 +188.25 992.75 10750 ---- 1156.25B 900.25A 1156.25B 1135.00 +185.50 949.50 10800 ---- 1110.50B 858.00A 1110.50B 1089.25 +182.50 906.75 2 10850 ---- 1065.25B 816.50A 1065.25B 1044.00 +179.50 864.50 10900 ---- 1020.25B 776.00A 1020.25B 999.00 +175.75 823.25 10950 ---- 975.75B 736.00A 975.75B 954.75 +172.25 782.50 11000 ---- 932.00B 697.00A 932.00B 911.00 +168.25 742.75 2 11050 ---- 888.75B 658.75A 888.75B 868.00 +164.25 703.75 7 11100 ---- 846.25B 621.50A 846.25B 825.50 +160.00 665.50 11150 ---- 804.50B 585.25A 804.50B 783.75 +155.50 628.25 11200 ---- 763.25B 550.25A 763.25B 742.75 +150.50 592.25 11250 ---- 723.00B 516.00A 723.00B 702.50 +145.50 557.00 11300 ---- 683.50B 483.00A 683.50B 663.25 +140.50 522.75 11350 ---- 645.00B 451.25A 645.00B 624.75 +135.00 489.75 1 11400 ---- 607.25B 420.75A 607.25B 587.50 +129.75 457.75 5 5 11450 ---- 570.50B 391.25A 570.50B 551.00 +124.00 427.00 11500 361.25 534.75B 361.25 534.75B 515.50 +118.00 1 397.50 1 11550 438.00 500.25B 336.00A 336.00A 481.25 +112.00 1 369.25 1 1 11600 316.25 466.75B 310.25A 315.00A 448.25 +106.25 2 342.00 3 11650 ---- 434.50B 285.75A 434.50B 416.25 +100.00 316.25 11700 305.50 403.25B 262.50A 403.25B 385.50 +94.00 2 291.50 11750 303.00 373.50B 240.75A 373.50B 356.00 +88.00 2 268.00 11800 ---- 344.75B 220.00A 344.75B 328.00 +82.00 246.00 11850 309.50 317.50B 200.75A 297.25A 301.00 +76.00 2 225.00 11900 ---- 291.50B 182.50A 291.50B 275.75 +70.50 205.25 11950 220.00 266.75B 165.50A 248.75A 251.50 +64.75 2 186.75 1 12000 182.25 243.25B 149.75A 161.00A 228.75 +59.50 10 169.25 11 11 12050 186.50 221.25B 135.25A 135.25A 207.25 +54.00 3 153.25 1 1 12100 ---- 200.50B 121.75A 200.50B 187.25 +49.25 138.00 1 1 12150 ---- 181.00B 109.25A 181.00B 168.50 +44.25 124.25 12200 ---- 163.00B 98.00A 163.00B 151.25 +40.00 2 111.25 1 1 12250 102.50 146.00B 102.50 146.00B 135.00 UNCH 1 ---- 12300 109.00 130.50B 78.50A 78.50A 120.25 +31.50 2 88.75 30 30 12350 ---- ---- ---- 70.00A 106.75 UNCH ---- 12400 ---- 102.75B 62.50A 102.75B 94.50 +24.50 70.00 12450 ---- ---- ---- 55.50A 83.25 UNCH ---- 12500 ---- 80.00B 49.50A 80.00B 73.25 +18.50 1 54.75 12550 ---- ---- ---- 44.00A 64.25 UNCH ---- 12600 ---- 61.50B 39.00A 61.50B 56.25 +13.75 42.50 12650 ---- ---- ---- 34.50A 49.00 UNCH ---- 12700 ---- 46.75B 30.50A 46.75B 42.75 +9.75 33.00 12750 ---- ---- ---- 27.00A 37.00 UNCH ---- 12800 ---- 35.50B 24.00A 35.50B 32.25 +6.75 25.50 12900 ---- 26.75B 19.00A 26.75B 24.25 +4.50 19.75 13000 ---- 20.00B ---- 20.00B 18.25 +3.00 15.25 13100 ---- 14.75B ---- 14.75B 13.75 +1.75 12.00 13200 ---- 10.75B ---- 10.75B 10.50 +1.00 9.50 13300 ---- 8.00B ---- 7.75B 8.00 +.50 7.50 13400 ---- ---- ---- 8.00A 6.25 UNCH ---- 13500 ---- ---- ---- ---- 5.00 +.15 4.85 13600 ---- ---- ---- 5.50A 4.00 UNCH ---- 13700 ---- ---- ---- 4.50A 3.25 UNCH ---- 13800 ---- ---- ---- 3.80A 2.60 UNCH ---- 13900 ---- ---- ---- 3.25A 2.10 UNCH ---- 14000 ---- ---- ---- ---- 1.70 -.10 1.80 14500 ---- ---- ---- 1.70A .65 UNCH ---- 2500 ---- 9336.75B 9069.50A 9336.75B 9327.75 +216.25 9111.50 3000 ---- 8838.50B 8566.50A 8838.50B 8828.75 +216.25 8612.50 3500 ---- 8339.75B 8067.50A 8339.50B 8330.00 +216.25 8113.75 4000 ---- 7843.75B 7568.75A 7839.50B 7831.00 +216.25 7614.75 4500 ---- 7341.75B 7069.75A 7341.75B 7332.00 +216.00 7116.00 5000 ---- 6843.00B 6571.00A 6843.00B 6833.25 +216.25 6617.00 5500 ---- 6343.25B 6072.00A 6341.75B 6334.25 +216.00 6118.25 6000 ---- 5848.00B 5573.25A 5843.75B 5835.25 +215.75 5619.50 6500 ---- 5346.00B 5074.50A 5341.75B 5336.50 +216.00 5120.50 6600 ---- 5243.00B 4974.75A 5238.75B 5236.75 +216.00 5020.75 6700 ---- 5150.75B 4875.00A 5150.75B 5137.00 +216.00 4921.00 6800 ---- 5051.00B 4775.25A 5051.00B 5037.25 +216.00 4821.25 6900 ---- 4950.25B 4675.50A 4946.00B 4937.50 +216.00 4721.50 7000 ---- 4848.50B 4575.75A 4844.50B 4837.50 +215.75 4621.75 7100 ---- 4746.00B 4476.00A 4741.75B 4737.75 +215.75 4522.00 7200 ---- 4649.25B 4376.25A 4645.00B 4638.00 +215.75 4422.25 7300 ---- 4548.25B 4276.75A 4544.00B 4538.25 +215.75 4322.50 7400 ---- 4451.75B 4177.00A 4447.50B 4438.50 +215.75 4222.75 7500 ---- 4352.75B 4077.25A 4352.75B 4338.75 +215.75 4123.00 7600 ---- 4250.25B 3977.50A 4250.25B 4239.00 +215.75 4023.25 7700 ---- 4149.75B 3878.00A 4145.25B 4139.25 +215.75 3923.50 7800 ---- 4049.75B 3778.25A 4045.50B 4039.75 +215.75 3824.00 7900 ---- 3951.25B 3678.75A 3951.25B 3940.00 +215.75 3724.25 8000 ---- 3850.50B 3568.25A 3846.25B 3840.25 +215.75 3624.50 8100 ---- 3751.00B 3468.75A 3746.50B 3740.50 +215.50 3525.00 8200 ---- 3664.75B 3369.00A 3664.75B 3640.75 +215.50 3425.25 8300 ---- 3565.00B 3269.50A 3565.00B 3541.00 +215.25 3325.75 8400 ---- 3465.50B 3170.00A 3465.50B 3441.50 +215.50 3226.00 8500 ---- 3365.75B 3070.50A 3365.75B 3341.75 +215.25 3126.50 8600 ---- 3266.00B 2971.00A 3266.00B 3242.25 +215.25 3027.00 8700 ---- 3166.50B 2871.50A 3166.50B 3142.50 +215.00 2927.50 8750 ---- 3116.75B 2821.75A 3116.75B 3092.75 +215.00 2877.75 8800 ---- 3066.75B 2772.00A 3066.75B 3043.00 +215.00 2828.00 8850 ---- 3017.00B 2722.25A 3017.00B 2993.25 +215.00 2778.25 8900 ---- 2967.25B 2672.75A 2967.25B 2943.50 +214.75 2728.75 8950 ---- 2917.50B 2623.00A 2917.50B 2893.50 +214.50 2679.00 9000 ---- 2867.75B 2573.50A 2867.75B 2843.75 +214.50 2629.25 9050 ---- 2818.00B 2523.75A 2818.00B 2794.00 +214.50 2579.50 9100 ---- 2768.00B 2474.25A 2768.00B 2744.25 +214.25 2530.00 9150 ---- 2718.25B 2424.75A 2718.25B 2694.50 +214.25 2480.25 9200 ---- 2668.50B 2375.00A 2668.50B 2645.00 +214.25 2430.75 9250 ---- 2619.00B 2325.50A 2619.00B 2595.25 +214.00 2381.25 9300 ---- 2569.25B 2276.25A 2569.25B 2545.50 +214.00 2331.50 9350 ---- 2519.50B 2226.75A 2519.50B 2495.75 +213.75 2282.00 9400 ---- 2469.75B 2177.50A 2469.75B 2446.25 +213.75 2232.50 9450 ---- 2420.00B 2128.00A 2420.00B 2396.50 +213.25 2183.25 9500 ---- 2370.50B 2078.75A 2370.50B 2347.00 +213.25 2133.75 9550 ---- 2320.75B 2029.50A 2320.75B 2297.50 +213.00 2084.50 9600 ---- 2271.25B 1980.25A 2271.25B 2247.75 +212.75 2035.00 9650 ---- 2221.75B 1931.25A 2221.75B 2198.25 +212.25 1986.00 9700 ---- 2172.25B 1882.00A 2172.25B 2149.00 +212.25 1936.75 9750 ---- 2122.75B 1833.00A 2122.75B 2099.50 +211.75 1887.75 9800 ---- 2073.25B 1784.25A 2073.25B 2050.00 +211.25 1838.75 9850 ---- 2023.75B 1735.25A 2023.75B 2000.75 +211.00 1789.75 9900 ---- 1974.50B 1686.75A 1974.50B 1951.50 +210.50 1741.00 9950 ---- 1925.25B 1638.25A 1925.25B 1902.25 +209.75 1692.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 51 66 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 11.25A 11.25A 9.25 -6.25 1 15.50 2 2 10050 ---- ---- 12.00A 12.00A 10.25 -6.75 17.00 10100 ---- ---- 13.00A 13.00A 11.00 -7.75 18.75 10150 ---- ---- 14.00A 14.00A 12.25 -8.50 20.75 10200 19.50 20.75B 15.00A 20.50B 13.25 -9.75 1 23.00 1 1 10250 ---- ---- 16.25A 16.25A 14.75 -10.75 25.50 10300 ---- ---- 17.75A 17.75A 16.25 -11.75 28.00 2 10350 ---- ---- 19.25A 19.25A 17.75 -13.25 31.00 10400 ---- ---- 21.00A 21.00A 19.50 -14.75 34.25 10450 ---- ---- 23.00A 23.00A 21.75 -16.25 38.00 10500 26.00 26.00 23.75 23.75 24.00 -18.00 3 42.00 3 3 10550 ---- ---- 27.50A 27.50A 26.25 -20.25 46.50 10600 29.00 29.00 29.00 30.75B 29.25 -22.25 1 51.50 2 24 10650 35.25 57.25B 33.00A 33.25A 32.25 -24.50 1 56.75 10700 ---- 63.50B 36.50A 36.50A 35.50 -27.25 1 62.75 1 1 10750 ---- 70.75B 40.00A 40.00A 39.25 -30.00 69.25 1 1 10800 73.50 78.50B 44.25A 44.25A 43.50 -32.75 1 76.25 10850 72.00 87.00B 48.75A 48.75A 48.00 -36.25 1 84.25 1 10900 ---- 96.25B 53.75A 53.75A 53.25 -39.25 92.50 10950 ---- 106.25B 59.25A 59.25A 58.75 -43.00 101.75 11000 ---- 117.25B 65.25A 65.25A 65.00 -47.00 112.00 11050 ---- 129.00B 72.00A 72.00A 71.75 -51.00 122.75 11100 ---- 142.00B 79.25A 79.25A 79.25 -55.25 134.50 11150 93.25 155.75B 87.00A 97.75B 87.25 -60.00 2 147.25 11200 168.25 170.50B 95.50A 95.50A 96.25 -64.75 11 161.00 11250 ---- 186.50B 104.75A 104.75A 106.00 -69.50 175.50 11300 155.75 203.50B 115.00A 115.00A 116.50 -74.75 6 191.25 2 2 11350 ---- 221.50B 126.00A 126.00A 128.00 -80.25 208.25 11400 ---- 241.00B 137.75A 137.75A 140.25 -86.00 226.25 11450 ---- 261.50B 150.75A 150.75A 153.75 -91.50 245.25 1 1 11500 ---- 283.25B 164.75A 164.75A 168.25 -97.25 265.50 11550 ---- 306.25B 179.75A 179.75A 184.00 -103.00 287.00 8 8 11600 ---- 330.50B 195.75A 195.75A 200.75 -109.00 309.75 11650 ---- 355.75B 213.25A 213.25A 218.75 -115.00 333.75 11700 253.50 382.50B 231.75A 231.75A 237.75 -121.25 2 359.00 11750 ---- 410.25B 251.50A 251.50A 258.25 -127.25 385.50 11800 ---- 439.50B 272.50A 272.50A 280.00 -133.25 413.25 11850 ---- 469.75B 295.00A 295.00A 303.00 -139.25 442.25 11900 ---- 501.50B 318.75A 318.75A 327.50 -145.00 472.50 11950 ---- 534.25B 344.00A 344.00A 353.25 -150.50 503.75 12000 ---- 568.25B 370.50A 370.50A 380.50 -155.75 536.25 12050 ---- 603.50B 398.50A 398.50A 408.75 -161.25 570.00 12100 ---- 639.75B 428.00A 428.00A 438.75 -166.00 604.75 12150 ---- 677.25B 458.75A 458.75A 470.00 -170.75 640.75 12200 ---- 715.75B 490.75A 490.75A 502.50 -175.25 2 677.75 12250 ---- ---- ---- 524.00A 536.25 UNCH ---- 12300 ---- 795.50B 558.75A 558.75A 571.25 -183.75 755.00 12350 ---- ---- ---- 594.50A 607.75 UNCH ---- 12400 ---- 879.00B 631.50A 631.50A 645.25 -190.75 836.00 12450 ---- ---- ---- 669.75A 684.00 UNCH ---- 12500 ---- 966.00B 709.00A 709.00A 723.75 -196.75 920.50 12550 ---- ---- ---- 749.25A 764.75 UNCH ---- 12600 ---- 1055.50B 790.25A 790.25A 806.50 -201.50 1008.00 12650 ---- ---- ---- 832.50A 849.25 UNCH ---- 12700 ---- 1147.50B 875.25A 875.25A 892.75 -205.50 1098.25 12750 ---- ---- ---- 919.00A 937.25 UNCH ---- 12800 ---- 1241.00B 963.50A 963.50A 982.25 -208.25 1190.50 12900 ---- 1336.00B 1054.50A 1054.50A 1074.00 -210.50 1284.50 13000 ---- 1432.25B 1147.50A 1147.50A 1167.75 -212.25 1380.00 13100 ---- 1529.25B 1242.00A 1242.00A 1263.00 -213.25 1476.25 13200 ---- 1627.00B 1338.00A 1338.00A 1359.50 -214.00 1573.50 13300 ---- 1725.25B 1434.75A 1434.75A 1457.00 -214.50 1671.50 13400 ---- ---- ---- 1532.25A 1555.00 UNCH ---- 13500 ---- 1922.75B 1630.25A 1630.25A 1653.50 -214.75 1868.25 13600 ---- ---- ---- 1728.75A 1752.25 UNCH ---- 13700 ---- ---- ---- 1827.50A 1851.25 UNCH ---- 13800 ---- ---- ---- 1926.25A 1950.25 UNCH ---- 13900 ---- ---- ---- 2025.50A 2049.75 UNCH ---- 14000 ---- 2420.00B 2124.75A 2124.75A 2149.00 -215.25 2364.25 14500 ---- ---- ---- 2622.00A 2647.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .20 +.10 .10 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .30 +.10 .20 7600 ---- ---- ---- ---- .35 +.10 .25 7700 ---- ---- ---- ---- .40 +.05 .35 7800 ---- ---- ---- ---- .45 +.05 .40 7900 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .55 -.05 .60 8100 ---- ---- ---- ---- .65 -.05 .70 8200 ---- ---- ---- ---- .70 -.15 .85 8300 ---- ---- ---- ---- .80 -.20 1.00 8400 ---- ---- ---- ---- .95 -.25 1.20 8500 ---- ---- ---- ---- 1.05 -.35 1.40 8600 ---- ---- ---- ---- 1.20 -.45 1.65 8700 ---- ---- ---- ---- 1.35 -.60 1.95 8750 ---- ---- ---- ---- 1.45 -.65 2.10 8800 ---- ---- ---- ---- 1.55 -.70 2.25 8850 ---- ---- ---- ---- 1.65 -.80 2.45 8900 ---- ---- ---- ---- 1.80 -.80 2.60 8950 ---- ---- ---- ---- 1.90 -.90 2.80 9000 ---- ---- ---- ---- 2.00 -1.00 3.00 9050 ---- ---- ---- ---- 2.15 -1.10 3.25 9100 ---- ---- ---- ---- 2.30 -1.20 3.50 9150 ---- ---- 3.70A 3.70A 2.45 -1.30 3.75 9200 ---- ---- 3.90A 3.90A 2.65 -1.40 4.05 9250 ---- ---- 4.10A 4.10A 2.85 -1.50 4.35 9300 ---- ---- 4.35A 4.35A 3.05 -1.65 4.70 9350 ---- ---- 4.60A 4.60A 3.25 -1.75 5.00 9400 ---- ---- 4.90A 4.90A 3.50 -2.00 5.50 9450 ---- ---- 5.25A 5.25A 3.75 -2.25 6.00 9500 ---- ---- 5.75A 5.75A 4.05 -2.45 6.50 9550 ---- ---- 6.00A 6.00A 4.40 -2.60 7.00 9600 ---- ---- 6.50A 6.50A 4.75 -2.75 7.50 9650 ---- ---- 6.75A 6.75A 5.00 -3.25 8.25 9700 ---- ---- 7.25A 7.25A 5.50 -3.50 9.00 9750 ---- ---- 7.75A 7.75A 6.00 -3.75 9.75 9800 ---- ---- 8.50A 8.50A 6.50 -4.25 10.75 9850 ---- ---- 9.00A 9.00A 7.25 -4.50 11.75 9900 9.25 9.25 9.25 9.25 7.75 -5.00 1 12.75 1 9950 ---- ---- 10.50A 10.50A 8.50 -5.50 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 23 45 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1873.25B 1574.75A 1873.25B 1847.91 +215.65 1632.25 10010 ---- 1863.25B 1564.75A 1863.25B 1837.91 +215.65 1622.25 10020 ---- 1853.25B 1554.75A 1853.25B 1827.91 +215.65 1612.25 10030 ---- 1843.25B 1544.75A 1843.25B 1817.91 +215.65 1602.25 10040 ---- 1833.25B 1534.75A 1833.25B 1807.91 +215.65 1592.25 10050 ---- 1823.25B 1524.75A 1823.25B 1797.91 +215.65 1582.25 10060 ---- 1813.25B 1514.75A 1813.25B 1787.91 +215.65 1572.25 10070 ---- 1803.25B 1504.75A 1803.25B 1777.91 +215.40 1562.50 10080 ---- 1793.25B 1494.75A 1793.25B 1767.91 +215.40 1552.50 10090 ---- 1783.25B 1484.75A 1783.25B 1757.91 +215.40 1542.50 10100 ---- 1773.25B 1474.75A 1773.25B 1747.91 +215.40 1532.50 10110 ---- 1763.25B 1464.75A 1763.25B 1737.91 +215.40 1522.50 10120 ---- 1753.25B 1454.75A 1753.25B 1727.91 +215.40 1512.50 10130 ---- 1743.25B 1444.75A 1743.25B 1717.91 +215.40 1502.50 10140 ---- 1733.25B 1434.75A 1733.25B 1707.91 +215.40 1492.50 10150 ---- 1723.25B 1424.75A 1723.25B 1697.91 +215.40 1482.50 10160 ---- 1713.25B 1414.75A 1713.25B 1687.91 +215.40 1472.50 10170 ---- 1703.25B 1404.75A 1703.25B 1677.91 +215.40 1462.50 10180 ---- 1693.25B 1394.75A 1693.25B 1667.91 +215.40 1452.50 10190 ---- 1683.25B 1384.75A 1683.25B 1657.91 +215.40 1442.50 10200 ---- 1673.25B 1374.75A 1673.25B 1647.91 +215.40 1432.50 10210 ---- 1663.25B 1364.75A 1663.25B 1637.91 +215.40 1422.50 10220 ---- 1653.25B 1354.75A 1653.25B 1627.91 +215.40 1412.50 10230 ---- 1643.25B 1344.75A 1643.25B 1617.91 +215.40 1402.50 10240 ---- 1633.25B 1334.75A 1633.25B 1607.91 +215.40 1392.50 10250 ---- 1623.25B 1324.75A 1623.25B 1597.91 +215.40 1382.50 10260 ---- 1613.25B 1314.75A 1613.25B 1587.91 +215.40 1372.50 10270 ---- 1603.25B 1304.75A 1603.25B 1577.91 +215.40 1362.50 10280 ---- 1593.25B 1294.75A 1593.25B 1567.91 +215.40 1352.50 10290 ---- 1583.25B 1284.75A 1583.25B 1557.91 +215.40 1342.50 10300 ---- 1573.25B 1274.75A 1573.25B 1547.91 +215.40 1332.50 10310 ---- 1563.25B 1264.75A 1563.25B 1537.91 +215.15 1322.75 10320 ---- 1553.25B 1254.75A 1553.25B 1527.91 +215.15 1312.75 10330 ---- 1543.25B 1244.75A 1543.25B 1517.91 +215.15 1302.75 10340 ---- 1533.25B 1234.75A 1533.25B 1507.91 +215.15 1292.75 10350 ---- 1523.25B 1224.75A 1523.25B 1497.91 +215.15 1282.75 10360 ---- 1513.25B 1214.75A 1513.25B 1487.91 +215.15 1272.75 10370 ---- 1503.25B 1204.75A 1503.25B 1477.91 +215.15 1262.75 3 10380 ---- 1493.25B 1194.75A 1493.25B 1467.91 +215.15 1252.75 10390 ---- 1483.25B 1184.75A 1483.25B 1457.91 +215.15 1242.75 10400 ---- 1473.25B 1174.75A 1473.25B 1447.91 +215.15 1232.75 10410 ---- 1463.25B 1165.00A 1463.25B 1437.91 +215.15 1222.75 10420 ---- 1453.25B 1155.00A 1453.25B 1427.91 +215.15 1212.75 10430 ---- 1443.25B 1145.00A 1443.25B 1417.91 +215.15 1202.75 10440 ---- 1433.25B 1135.00A 1433.25B 1407.91 +215.15 1192.75 10450 ---- 1423.25B 1125.00A 1423.25B 1397.91 +215.15 1182.75 10460 ---- 1413.25B 1115.00A 1413.25B 1387.91 +215.15 1172.75 10470 ---- 1403.25B 1105.00A 1403.25B 1377.91 +215.15 1162.75 10480 ---- 1393.25B 1095.00A 1393.25B 1367.91 +215.15 1152.75 10490 ---- 1383.25B 1085.00A 1383.25B 1357.91 +215.15 1142.75 10500 ---- 1373.25B 1075.00A 1373.25B 1347.91 +215.15 1132.75 8 3 10510 ---- 1363.25B 1065.00A 1363.25B 1337.91 +214.90 1123.00 10520 ---- 1353.25B 1055.00A 1353.25B 1327.91 +214.90 1113.00 10530 ---- 1343.25B 1045.00A 1343.25B 1317.91 +214.90 1103.00 10540 ---- 1333.25B 1035.00A 1333.25B 1307.91 +214.90 1093.00 10550 ---- 1323.25B 1025.00A 1323.25B 1297.91 +214.90 1083.00 1 10560 ---- 1313.25B 1015.00A 1313.25B 1287.91 +214.90 1073.00 10570 ---- 1303.25B 1005.00A 1303.25B 1277.91 +214.90 1063.00 10580 ---- 1293.25B 995.00A 1293.25B 1267.91 +214.90 1053.00 2 10590 ---- 1283.25B 985.00A 1283.25B 1257.91 +214.90 1043.00 10600 ---- 1273.25B 975.00A 1273.25B 1247.91 +214.90 1033.00 2 10610 ---- 1263.25B 965.00A 1263.25B 1237.91 +214.90 1023.00 10620 ---- 1253.25B 955.00A 1253.25B 1227.91 +214.90 1013.00 10630 ---- 1243.25B 945.00A 1243.25B 1217.91 +214.90 1003.00 10640 ---- 1233.25B 935.00A 1233.25B 1207.91 +214.90 993.00 10650 ---- 1223.25B 925.25A 1223.25B 1197.91 +214.90 983.00 3 10660 ---- 1213.25B 915.25A 1213.25B 1187.91 +214.65 973.25 10670 ---- 1203.25B 905.25A 1203.25B 1177.91 +214.65 963.25 10680 ---- 1193.25B 895.25A 1193.25B 1167.91 +214.65 953.25 1 10690 ---- 1183.25B 885.25A 1183.25B 1157.91 +214.65 943.25 10700 ---- 1173.25B 875.25A 1173.25B 1147.91 +214.65 933.25 4 10710 ---- 1163.25B 865.25A 1163.25B 1137.91 +214.65 923.25 10720 ---- 1153.25B 855.25A 1153.25B 1127.91 +214.65 913.25 10730 ---- 1143.25B 845.25A 1143.25B 1117.91 +214.65 903.25 10740 ---- 1133.25B 835.25A 1133.25B 1107.91 +214.65 893.25 10750 ---- 1123.25B 825.25A 1123.25B 1097.91 +214.65 883.25 3 10760 ---- 1113.25B 815.50A 1113.25B 1087.91 +214.65 873.25 1 10770 ---- 1103.25B 805.50A 1103.25B 1077.91 +214.65 863.25 6 5 10780 ---- 1093.25B 795.50A 1093.25B 1067.91 +214.40 853.50 1 2 10790 968.25 1083.25B 785.50A 857.25A 1057.91 +214.40 2 843.50 2 10800 ---- 1073.25B 775.50A 1073.25B 1047.91 +214.40 833.50 7 5 10810 ---- 1063.25B 765.50A 1063.25B 1037.91 +214.40 823.50 10820 ---- 1053.25B 755.50A 1053.25B 1027.91 +214.40 813.50 1 10830 ---- 1043.25B 745.75A 1043.25B 1017.91 +214.40 803.50 2 10840 ---- 1033.25B 735.75A 1033.25B 1007.91 +214.40 793.50 1 10850 800.50 1023.25B 725.75A 1023.25B 997.91 +214.40 5 783.50 8 10 10860 ---- 1013.25B 715.75A 1013.25B 987.91 +214.40 773.50 21 10870 ---- 1003.25B 705.75A 1003.25B 977.91 +214.15 763.75 5 10880 ---- 993.25B 695.75A 993.25B 967.91 +214.15 753.75 8 6 10890 ---- 983.25B 686.00A 983.25B 957.91 +214.15 743.75 10900 ---- 973.25B 676.00A 973.25B 947.91 +214.15 733.75 12 14 10910 ---- 963.25B 666.00A 963.25B 937.91 +214.15 723.75 2 10920 ---- 953.25B 656.00A 953.25B 927.91 +214.15 713.75 3 10930 ---- 943.25B 646.00A 943.25B 917.91 +213.90 704.00 1 10940 ---- 933.25B 636.25A 933.25B 907.91 +213.90 694.00 6 1 10950 700.00 923.25B 626.25A 697.25A 897.91 +213.90 1 684.00 14 15 10960 ---- 913.25B 616.25A 913.25B 887.91 +213.90 674.00 2 10970 ---- 903.25B 606.50A 903.25B 877.91 +213.90 664.00 1 10980 ---- 893.25B 596.50A 893.25B 867.91 +213.65 654.25 2 10 10990 ---- 883.25B 586.50A 883.25B 857.91 +213.65 644.25 11000 660.50 873.25B 571.50 873.25B 847.91 +213.65 9 634.25 62 53 11010 ---- 863.25B 566.75A 863.25B 837.91 +213.65 624.25 11020 ---- 853.25B 556.75A 853.25B 827.91 +213.40 614.50 11030 651.00 843.25B 546.75A 546.75A 817.91 +213.40 6 604.50 9 11040 ---- 833.25B 537.00A 833.25B 807.91 +213.40 594.50 5 2 11050 ---- 823.25B 527.00A 823.25B 797.91 +213.40 1 584.50 7 18 11060 ---- 813.25B 517.25A 813.25B 787.91 +213.15 574.75 1 3 11070 ---- 803.25B 507.25A 803.25B 777.91 +213.15 564.75 7 3 11080 ---- 793.25B 497.50A 793.25B 767.91 +213.15 554.75 32 11090 ---- 783.25B 487.50A 783.25B 757.91 +212.90 545.00 1 11100 651.00 773.25B 477.50A 691.75A 747.91 +212.90 15 535.00 9 33 11110 ---- 763.25B 467.75A 763.25B 737.91 +212.65 525.25 11120 ---- 753.25B 457.75A 753.25B 727.91 +212.65 515.25 2 11130 ---- 743.25B 447.75A 743.25B 717.91 +212.40 1 505.50 3 11140 ---- 733.25B 438.00A 733.25B 707.91 +212.40 495.50 1 11150 ---- 723.25B 428.00A 723.25B 697.91 +212.15 485.75 7 9 11160 ---- 713.25B 418.25A 713.25B 687.91 +211.90 476.00 1 11170 ---- 703.25B 408.25A 703.25B 677.91 +211.90 466.00 11180 ---- 693.25B 398.50A 693.25B 667.91 +211.65 456.25 3 2 11190 ---- 683.25B 388.75A 683.25B 657.91 +211.40 446.50 1 11200 445.00 673.25B 379.00A 448.00A 647.91 +211.15 10 436.75 44 42 11210 585.00 663.25B 369.25A 657.50B 637.91 +210.90 2 427.00 3 11220 ---- 653.25B 359.50A 653.25B 627.91 +210.65 417.25 1 11230 ---- 643.25B 349.75A 643.25B 617.91 +210.40 407.50 2 11240 ---- 633.25B 340.25A 633.25B 607.91 +209.90 398.00 3 11250 502.00 623.25B 330.50A 623.25B 597.91 +209.65 4 388.25 13 38 11260 430.00 613.25B 321.00A 321.00A 587.91 +209.15 1 378.75 1 3 11270 ---- 603.25B 311.50A 603.25B 577.91 +208.65 369.25 11280 ---- 593.25B 302.00A 593.25B 567.91 +208.15 359.75 2 11290 ---- 583.25B 292.50A 583.25B 557.91 +207.65 350.25 6 12 11300 530.00 573.25B 283.25A 529.75A 547.91 +207.15 1 340.75 20 30 11310 ---- 563.25B 274.25A 563.25B 537.91 +206.40 331.50 1 2 11320 ---- 553.25B 265.00A 553.25B 527.91 +205.65 322.25 1 1 11330 ---- 543.25B 255.75A 543.25B 517.91 +204.90 1 313.00 1 2 11340 ---- 533.25B 247.00A 533.25B 507.91 +204.15 303.75 2 11350 360.00 523.25B 238.00A 523.25B 497.91 +203.15 4 294.75 21 14 11360 ---- 513.25B 229.25A 513.25B 487.91 +202.15 285.75 2 1 11370 ---- 503.25B 220.50A 503.25B 477.91 +201.15 276.75 11380 ---- 493.25B 211.75A 493.25B 467.91 +200.15 267.75 11390 296.00 483.25B 203.25A 483.25B 457.91 +198.90 1 259.00 1 11400 315.00 473.25B 194.75A 392.00A 447.91 +197.65 10 250.25 48 30 11410 ---- 463.25B 186.50A 463.25B 437.91 +196.15 241.75 11420 ---- 453.25B 178.25A 453.25B 427.91 +194.65 233.25 2 11430 ---- 443.25B 170.25A 443.25B 417.91 +192.90 225.00 11440 ---- 433.25B 162.25A 433.25B 407.91 +191.40 216.50 2 2 11450 157.25 423.25B 154.50A 423.25B 397.91 +189.40 41 208.50 44 47 11460 ---- 413.25B 146.75A 413.25B 387.91 +187.40 200.50 1 2 11470 ---- 403.25B 139.25A 403.25B 377.91 +185.40 192.50 1 1 11480 ---- 393.25B 132.00A 393.25B 367.91 +183.15 184.75 14 14 11490 ---- 383.25B 125.00A 383.25B 357.91 +180.90 177.00 3 1 11500 196.00 373.25B 118.00A 345.50A 347.91 +178.40 12 169.50 62 65 11510 ---- 363.25B 111.25A 363.25B 337.91 +175.65 162.25 2 11520 ---- 353.25B 104.75A 353.25B 327.91 +172.90 155.00 11530 ---- 343.25B 98.50A 343.25B 317.91 +169.90 148.00 1 11540 ---- 333.25B 92.50A 333.25B 307.91 +166.90 141.00 11550 ---- 323.25B 86.75A 323.25B 297.91 +163.65 3 134.25 20 16 11560 ---- 313.25B 81.00A 313.25B 287.91 +160.15 127.75 4 3 11570 168.00 303.25B 75.75A 75.75A 277.91 +156.65 1 121.25 4 3 11580 ---- 293.25B 70.50A 293.25B 267.91 +152.90 115.00 1 1 11590 ---- 283.25B 65.75A 283.25B 257.91 +148.90 109.00 8 6 11600 100.50 273.25B 61.00A 245.50A 247.91 +144.90 33 103.00 62 31 11610 ---- 263.25B 56.75A 263.25B 237.91 +140.65 97.25 2 11620 ---- 253.25B 52.50A 253.25B 227.91 +136.15 91.75 11630 65.00 243.25B 48.50A 243.25B 217.91 +131.40 1 86.50 2 1 11640 77.00 233.25B 44.75A 233.25B 207.91 +126.65 1 81.25 11650 104.25 223.25B 41.25A 176.25A 197.91 +121.65 23 76.25 19 15 11660 85.50 213.25B 38.00A 213.25B 187.91 +116.40 6 71.50 2 1 11670 82.00 203.25B 35.00A 203.25B 177.91 +110.90 4 67.00 8 1 11680 74.00 193.25B 32.00A 193.25B 167.91 +105.40 5 62.50 1 1 11690 67.50 183.25B 29.25A 183.25B 157.91 +99.40 7 58.50 13 7 11700 90.25 173.25B 25.75A 167.50B 147.91 +93.40 44 54.50 38 15 11710 44.00 163.50B 22.75A 163.50B 137.91 +87.40 6 50.50 2 2 11720 38.75 153.50B 21.25A 153.50B 127.91 +80.90 1 47.00 11730 30.00 143.50B 17.50A 26.75A 117.91 +74.40 3 43.50 2 2 11740 30.75 133.75B 16.25A 127.25B 107.91 +67.65 9 40.25 2 11750 71.25 124.00B 13.25A 117.25B 97.91 +60.65 15 37.25 3 5 11760 46.00 114.25B 11.50A 114.25B 87.91 +53.65 18 34.25 11770 16.50 104.50B 10.00A 38.00A 77.91 +46.15 6 31.75 11780 30.00 95.00B 8.75A 95.00B 67.91 +38.90 7 29.00 11790 15.75 85.75B 7.50A 85.75B 57.91 +31.15 7 26.75 1 11800 25.25 76.75B 6.50A 46.25A 47.91 +23.40 64 24.50 1 4 11810 ---- 68.00B 5.75A 68.00B 37.91 +15.40 1 22.50 11820 37.00 59.75B 5.25A 27.00A 27.91 +7.40 24 20.50 11830 8.00 51.75B 4.45A 7.25A 17.91 -.80 5 18.75 11840 26.00 45.00B 4.00A 44.50B 7.91 -9.05 27 17.00 11850 25.00 41.25B 3.65A 4.60A .00 -15.50 22 15.50 11860 20.25 37.75B 3.15A 3.15A .00 -14.25 3 14.25 11870 19.00 34.50B 2.30A 25.50B .00 -13.00 11 13.00 11880 18.00 31.25B 1.50A 1.50A .00 -11.75 2 11.75 11890 2.00 28.25B 1.30A 4.40B .00 -10.75 2 10.75 11900 29.25 29.25 1.00A 1.00A .00 -9.75 6 9.75 13 11910 ---- 23.00B .95A 23.00B .00 -8.75 8.75 11920 ---- 20.50B .85A 20.50B .00 -8.00 8.00 11930 ---- 18.25B .85A 18.25B .00 -7.25 7.25 11940 ---- 16.25B .80A 16.25B .00 -6.50 6.50 11950 ---- 14.25B .75A 14.25B .00 -6.00 2 6.00 11960 ---- 12.50B .75A 12.50B .00 -5.50 5.50 11970 ---- 11.00B .70A 11.00B .00 -4.90 4.90 11980 ---- 9.50B .70A 9.50B .00 -4.45 4.45 11990 ---- 8.00B .70A 8.00B .00 -4.05 4.05 12000 ---- 6.75B .70A 6.75B .00 -3.70 3.70 14 12010 ---- 5.75B .70A 5.75B .00 -3.35 3.35 12020 ---- 4.80B .70A 4.80B .00 -3.10 3.10 12030 ---- 3.85B .70A 3.85B .00 -2.80 2.80 12040 ---- 3.05B .70A 3.05B .00 -2.60 2.60 2 12050 ---- ---- .70A .70A .00 -2.40 2.40 1 1 12060 ---- ---- .70A .70A .00 -2.20 2.20 12070 ---- ---- .70A .70A .00 -2.05 2.05 12080 ---- ---- .70A .70A .00 -1.90 1.90 12090 ---- ---- .70A .70A .00 -1.75 1.75 12100 ---- ---- .70A .70A .00 -1.65 1.65 20 12110 ---- ---- .70A .70A .00 -1.55 1.55 12120 ---- ---- .70A .70A .00 -1.45 1.45 12130 ---- ---- .70A .70A .00 -1.35 1.35 12140 ---- ---- .70A .70A .00 -1.25 1.25 12150 ---- ---- .70A .70A .00 -1.20 1.20 12160 ---- ---- .70A .70A .00 -1.10 1.10 12170 ---- ---- ---- .70A .00 UNCH ---- 12180 ---- ---- ---- .70A .00 UNCH ---- 12190 ---- ---- ---- .70A .00 UNCH ---- 12200 ---- ---- .70A .70A .00 -.90 .90 7 12210 ---- ---- ---- .70A .00 UNCH ---- 12250 ---- ---- .70A .70A .00 -.75 .75 2 12300 ---- ---- ---- ---- .00 -.60 .60 12350 ---- ---- ---- ---- .00 -.50 .50 12400 ---- ---- ---- ---- .00 -.45 .45 12450 ---- ---- ---- ---- .00 -.35 .35 1 12500 ---- ---- ---- ---- .00 -.35 .35 3 12550 ---- ---- ---- ---- .00 -.30 .30 12600 ---- ---- ---- ---- .00 -.25 .25 1 12650 ---- ---- ---- ---- .00 -.25 .25 12700 ---- ---- ---- ---- .00 -.25 .25 4 12750 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.20 .20 6 12850 ---- ---- ---- ---- .00 -.20 .20 12900 ---- ---- ---- ---- .00 -.15 .15 1 13000 ---- ---- ---- ---- .00 -.15 .15 13100 ---- ---- ---- ---- .00 -.15 .15 13200 ---- ---- ---- ---- .00 -.15 .15 13300 ---- ---- ---- ---- .00 -.15 .15 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 14000 ---- ---- ---- ---- .00 -.10 .10 14500 ---- ---- ---- ---- .00 -.10 .10 2500 ---- 9349.00B 9095.75A 9342.50B 9347.91 +216.65 9131.25 3000 ---- 8849.00B 8592.00A 8842.50B 8847.91 +216.65 8631.25 3500 ---- 8349.00B 8092.00A 8342.50B 8347.91 +216.40 8131.50 4000 ---- 7849.00B 7592.00A 7842.50B 7847.91 +216.40 7631.50 4500 ---- 7349.00B 7095.75A 7342.50B 7347.91 +216.40 7131.50 5000 ---- 6850.25B 6595.75A 6843.50B 6847.91 +216.40 6631.50 5500 ---- 6349.00B 6092.00A 6342.50B 6347.91 +216.40 6131.50 6000 ---- 5849.00B 5595.75A 5842.50B 5847.91 +216.15 5631.75 6500 ---- 5348.75B 5095.75A 5348.75B 5347.91 +216.15 5131.75 6600 ---- 5250.25B 4995.75A 5243.50B 5247.91 +216.15 5031.75 6700 ---- 5149.00B 4892.00A 5142.50B 5147.91 +216.15 4931.75 6800 ---- 5050.25B 4795.75A 5043.50B 5047.91 +216.15 4831.75 6900 ---- 4949.00B 4695.75A 4942.50B 4947.91 +216.15 4731.75 7000 ---- 4849.00B 4595.75A 4842.50B 4847.91 +216.15 4631.75 7100 ---- 4751.75B 4492.00A 4751.75B 4747.91 +216.15 4531.75 7200 ---- 4648.50B 4395.75A 4641.75B 4647.91 +216.15 4431.75 7300 ---- 4551.75B 4295.75A 4551.75B 4547.91 +216.15 4331.75 7400 ---- 4449.00B 4195.75A 4448.75B 4447.91 +216.15 4231.75 7500 ---- 4349.00B 4095.75A 4348.75B 4347.91 +215.90 4132.00 7600 ---- 4249.00B 3992.00A 4242.50B 4247.91 +215.90 4032.00 7700 ---- 4154.50B 3892.00A 4148.00B 4147.91 +215.90 3932.00 7800 ---- 4054.50B 3795.75A 4048.50B 4047.91 +215.90 3832.00 7900 ---- 3954.50B 3695.75A 3948.00B 3947.91 +215.90 3732.00 8000 ---- 3849.00B 3574.75A 3842.50B 3847.91 +215.90 3632.00 8100 ---- 3751.50B 3474.75A 3751.50B 3747.91 +215.90 3532.00 8200 ---- 3673.25B 3374.75A 3673.25B 3647.91 +215.90 3432.00 8300 ---- 3573.25B 3274.75A 3573.25B 3547.91 +215.90 3332.00 8400 ---- 3473.25B 3174.75A 3473.25B 3447.91 +215.90 3232.00 8500 ---- 3373.25B 3074.75A 3373.25B 3347.91 +215.90 3132.00 8600 ---- 3273.25B 2974.75A 3273.25B 3247.91 +215.90 3032.00 8650 ---- 3223.25B 2924.75A 3223.25B 3197.91 +215.90 2982.00 8700 ---- 3173.25B 2874.75A 3173.25B 3147.91 +215.90 2932.00 8750 ---- 3123.25B 2824.75A 3123.25B 3097.91 +215.90 2882.00 8800 ---- 3073.25B 2774.75A 3073.25B 3047.91 +215.90 2832.00 8850 ---- 3023.25B 2724.75A 3023.25B 2997.91 +215.90 2782.00 8900 ---- 2973.25B 2674.75A 2973.25B 2947.91 +215.90 2732.00 8950 ---- 2923.25B 2624.75A 2923.25B 2897.91 +215.90 2682.00 9000 ---- 2873.25B 2574.75A 2873.25B 2847.91 +215.90 2632.00 9050 ---- 2823.25B 2524.75A 2823.25B 2797.91 +215.90 2582.00 9100 ---- 2773.25B 2474.75A 2773.25B 2747.91 +215.90 2532.00 9150 ---- 2723.25B 2424.75A 2723.25B 2697.91 +215.90 2482.00 9200 ---- 2673.25B 2374.75A 2673.25B 2647.91 +215.90 2432.00 9250 ---- 2623.25B 2324.75A 2623.25B 2597.91 +215.90 2382.00 9300 ---- 2573.25B 2274.75A 2573.25B 2547.91 +215.90 2332.00 9350 ---- 2523.25B 2224.75A 2523.25B 2497.91 +215.90 2282.00 9400 ---- 2473.25B 2174.75A 2473.25B 2447.91 +215.90 2232.00 9450 ---- 2423.25B 2124.75A 2423.25B 2397.91 +215.90 2182.00 9500 ---- 2373.25B 2074.75A 2373.25B 2347.91 +215.90 2132.00 9550 ---- 2323.25B 2024.75A 2323.25B 2297.91 +215.90 2082.00 9600 ---- 2273.25B 1974.75A 2273.25B 2247.91 +215.90 2032.00 9650 ---- 2223.25B 1924.75A 2223.25B 2197.91 +215.90 1982.00 9660 ---- 2213.25B 1914.75A 2213.25B 2187.91 +215.90 1972.00 9670 ---- 2203.25B 1904.75A 2203.25B 2177.91 +215.65 1962.25 9680 ---- 2193.25B 1894.75A 2193.25B 2167.91 +215.65 1952.25 9690 ---- 2183.25B 1884.75A 2183.25B 2157.91 +215.65 1942.25 9700 ---- 2173.25B 1874.75A 2173.25B 2147.91 +215.65 1932.25 9710 ---- 2163.25B 1864.75A 2163.25B 2137.91 +215.65 1922.25 9720 ---- 2153.25B 1854.75A 2153.25B 2127.91 +215.65 1912.25 9730 ---- 2143.25B 1844.75A 2143.25B 2117.91 +215.65 1902.25 9740 ---- 2133.25B 1834.75A 2133.25B 2107.91 +215.65 1892.25 9750 ---- 2123.25B 1824.75A 2123.25B 2097.91 +215.65 1882.25 9760 ---- 2113.25B 1814.75A 2113.25B 2087.91 +215.65 1872.25 9770 ---- 2103.25B 1804.75A 2103.25B 2077.91 +215.65 1862.25 9780 ---- 2093.25B 1794.75A 2093.25B 2067.91 +215.65 1852.25 9790 ---- 2083.25B 1784.75A 2083.25B 2057.91 +215.65 1842.25 9800 ---- 2073.25B 1774.75A 2073.25B 2047.91 +215.65 1832.25 9810 ---- 2063.25B 1764.75A 2063.25B 2037.91 +215.65 1822.25 9820 ---- 2053.25B 1754.75A 2053.25B 2027.91 +215.65 1812.25 9830 ---- 2043.25B 1744.75A 2043.25B 2017.91 +215.65 1802.25 9840 ---- 2033.25B 1734.75A 2033.25B 2007.91 +215.65 1792.25 9850 ---- 2023.25B 1724.75A 2023.25B 1997.91 +215.65 1782.25 9860 ---- 2013.25B 1714.75A 2013.25B 1987.91 +215.65 1772.25 9870 ---- 2003.25B 1704.75A 2003.25B 1977.91 +215.65 1762.25 9880 ---- 1993.25B 1694.75A 1993.25B 1967.91 +215.65 1752.25 9890 ---- 1983.25B 1684.75A 1983.25B 1957.91 +215.65 1742.25 9900 ---- 1973.25B 1674.75A 1973.25B 1947.91 +215.65 1732.25 9910 ---- 1963.25B 1664.75A 1963.25B 1937.91 +215.65 1722.25 9920 ---- 1953.25B 1654.75A 1953.25B 1927.91 +215.65 1712.25 9930 ---- 1943.25B 1644.75A 1943.25B 1917.91 +215.65 1702.25 9940 ---- 1933.25B 1634.75A 1933.25B 1907.91 +215.65 1692.25 9950 ---- 1923.25B 1624.75A 1923.25B 1897.91 +215.65 1682.25 9960 ---- 1913.25B 1614.75A 1913.25B 1887.91 +215.65 1672.25 9970 ---- 1903.25B 1604.75A 1903.25B 1877.91 +215.65 1662.25 9980 ---- 1893.25B 1594.75A 1893.25B 1867.91 +215.65 1652.25 9990 ---- 1883.25B 1584.75A 1883.25B 1857.91 +215.65 1642.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 663 811 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.25 .25 7 10010 ---- ---- ---- ---- .00 -.25 .25 10020 ---- ---- ---- ---- .00 -.25 .25 10030 ---- ---- ---- ---- .00 -.25 .25 10040 ---- ---- ---- ---- .00 -.25 .25 10050 ---- ---- ---- ---- .00 -.30 .30 1 10060 ---- ---- ---- ---- .00 -.30 .30 10070 ---- ---- ---- ---- .00 -.30 .30 10080 ---- ---- ---- ---- .00 -.30 .30 10090 ---- ---- ---- ---- .00 -.30 .30 1 10100 ---- ---- ---- ---- .00 -.30 .30 3 10110 ---- ---- ---- ---- .00 -.35 .35 10120 ---- ---- ---- ---- .00 -.35 .35 10130 ---- ---- ---- ---- .00 -.35 .35 10140 ---- ---- ---- ---- .00 -.35 .35 1 7 10150 ---- ---- ---- ---- .00 -.35 .35 7 5 10160 ---- ---- ---- ---- .00 -.35 .35 10170 ---- ---- ---- ---- .00 -.40 .40 10180 ---- ---- ---- ---- .00 -.40 .40 10190 ---- ---- ---- ---- .00 -.40 .40 10200 ---- ---- ---- ---- .00 -.40 .40 7 10210 ---- ---- ---- ---- .00 -.40 .40 2 10220 ---- ---- ---- ---- .00 -.45 .45 10230 ---- ---- ---- ---- .00 -.45 .45 10240 ---- ---- ---- ---- .00 -.45 .45 7 10250 ---- ---- ---- ---- .00 -.45 .45 2 10260 ---- ---- ---- ---- .00 -.45 .45 1 10270 ---- ---- ---- ---- .00 -.50 .50 10280 ---- ---- ---- ---- .00 -.50 .50 5 10290 ---- ---- ---- ---- .00 -.50 .50 10300 ---- ---- ---- ---- .00 -.50 .50 1 8 10310 ---- ---- ---- ---- .00 -.50 .50 10320 ---- ---- ---- ---- .00 -.55 .55 10330 ---- ---- ---- ---- .00 -.55 .55 10340 ---- ---- ---- ---- .00 -.55 .55 2 2 10350 ---- ---- ---- ---- .00 -.55 .55 1 10360 ---- ---- ---- ---- .00 -.55 .55 2 2 10370 ---- ---- ---- ---- .00 -.60 .60 10380 ---- ---- ---- ---- .00 -.60 .60 10390 ---- ---- ---- ---- .00 -.60 .60 1 10400 ---- ---- ---- ---- .00 -.60 .60 1 16 10410 ---- ---- ---- ---- .00 -.65 .65 10420 ---- ---- ---- ---- .00 -.65 .65 1 10430 ---- ---- ---- ---- .00 -.65 .65 3 10440 ---- ---- ---- ---- .00 -.65 .65 10450 ---- 1.00B ---- 1.00B .00 -.70 .70 3 1 10460 ---- ---- ---- ---- .00 -.70 .70 2 10470 ---- ---- ---- ---- .00 -.70 .70 3 2 10480 ---- ---- ---- ---- .00 -.70 .70 10490 ---- ---- .70A .70A .00 -.75 .75 10500 ---- ---- .70A .70A .00 -.75 .75 15 27 10510 ---- ---- .70A .70A .00 -.75 .75 1 10520 ---- ---- .70A .70A .00 -.75 .75 10530 ---- ---- .70A .70A .00 -.80 .80 10540 ---- ---- .70A .70A .00 -.80 .80 1 10550 ---- ---- .70A .70A .00 -.80 .80 25 10560 ---- ---- .70A .70A .00 -.80 .80 10570 ---- ---- .70A .70A .00 -.85 .85 10580 ---- ---- .70A .70A .00 -.85 .85 1 10590 ---- ---- .70A .70A .00 -.85 .85 10600 ---- ---- .35A .35A .00 -.90 .90 13 30 10610 ---- ---- .70A .70A .00 -.90 .90 10620 ---- ---- .70A .70A .00 -.90 .90 10 1 10630 ---- ---- .70A .70A .00 -.95 .95 1 1 10640 ---- ---- .70A .70A .00 -.95 .95 10650 ---- ---- .70A .70A .00 -.95 .95 10 14 10660 ---- ---- .70A .70A .00 -1.00 1.00 1 10670 ---- ---- .70A .70A .00 -1.00 1.00 5 3 10680 ---- ---- .70A .70A .00 -1.00 1.00 3 10690 ---- ---- .70A .70A .00 -1.05 1.05 2 10700 ---- ---- .70A .70A .00 -1.05 1.05 19 25 10710 ---- ---- .70A .70A .00 -1.05 1.05 1 10720 ---- ---- .70A .70A .00 -1.10 1.10 2 10730 ---- ---- .70A .70A .00 -1.10 1.10 1 1 10740 ---- ---- .70A .70A .00 -1.15 1.15 3 10750 ---- ---- .70A .70A .00 -1.15 1.15 3 4 10760 ---- ---- .70A .70A .00 -1.15 1.15 1 10770 ---- ---- .70A .70A .00 -1.20 1.20 1 10780 ---- ---- .70A .70A .00 -1.20 1.20 10790 ---- ---- .70A .70A .00 -1.25 1.25 2 10800 ---- ---- .70A .70A .00 -1.25 1.25 12 21 10810 ---- ---- .70A .70A .00 -1.30 1.30 10820 ---- ---- .70A .70A .00 -1.35 1.35 3 2 10830 ---- ---- .70A .70A .00 -1.35 1.35 20 21 10840 ---- ---- .70A .70A .00 -1.40 1.40 2 10850 ---- ---- .70A .70A .00 -1.40 1.40 11 18 10860 ---- ---- .70A .70A .00 -1.45 1.45 2 3 10870 1.25 1.25 .70A .70A .00 -1.50 1 1.50 1 6 10880 ---- ---- .70A .70A .00 -1.50 1.50 4 10890 ---- ---- .70A .70A .00 -1.55 1.55 2 10900 ---- ---- .70A .70A .00 -1.60 1.60 21 27 10910 ---- ---- .70A .70A .00 -1.65 1.65 1 1 10920 ---- ---- .70A .70A .00 -1.65 1.65 1 10930 ---- ---- .70A .70A .00 -1.70 1.70 5 10940 ---- ---- .70A .70A .00 -1.75 1.75 3 10950 1.00 2.00B .70A .70A .00 -1.80 5 1.80 4 31 10960 ---- ---- .70A .70A .00 -1.85 1.85 1 10970 ---- ---- .70A .70A .00 -1.90 1.90 2 10980 ---- ---- .70A .70A .00 -1.95 1.95 2 10990 ---- ---- .70A .70A .00 -2.00 2.00 5 2 11000 4.00 4.00 .55A .55A .00 -2.05 6 2.05 77 87 11010 ---- ---- .70A .70A .00 -2.15 2.15 3 11020 ---- ---- .70A .70A .00 -2.20 2.20 1 11030 ---- ---- .70A .70A .00 -2.25 2.25 1 71 11040 ---- ---- .70A .70A .00 -2.35 2.35 1 5 11050 ---- ---- .70A .70A .00 -2.40 2.40 2 11060 ---- ---- .70A .70A .00 -2.50 2.50 11070 ---- ---- .70A .70A .00 -2.60 2.60 1 11080 ---- ---- .70A .70A .00 -2.65 2.65 2 1 11090 ---- ---- .70A .70A .00 -2.75 2.75 11100 ---- ---- .70A .70A .00 -2.90 1 2.90 26 15 11110 ---- ---- .70A .70A .00 -3.00 3.00 1 1 11120 ---- ---- .70A .70A .00 -3.10 3.10 11130 ---- ---- .70A .70A .00 -3.25 3.25 1 11140 ---- ---- .70A .70A .00 -3.40 3.40 11150 ---- ---- .70A .70A .00 -3.55 3.55 12 11160 ---- ---- .70A .70A .00 -3.70 3.70 11170 ---- ---- .70A .70A .00 -3.90 3.90 2 11180 ---- ---- .70A .70A .00 -4.10 4.10 11190 ---- ---- .70A .70A .00 -4.30 4.30 11200 3.55 3.55 .70A .70A .00 -4.55 3 4.55 18 18 11210 ---- ---- .70A .70A .00 -4.80 4.80 1 11220 ---- ---- .70A .70A .00 -5.00 5.00 11230 ---- ---- .70A .70A .00 -5.50 5.50 6 11240 2.50 2.50 .70A .70A .00 -5.75 12 5.75 2 11250 4.00 4.00 .70A .70A .00 -6.25 4 6.25 19 15 11260 ---- ---- .70A .70A .00 -6.50 6.50 4 1 11270 ---- ---- .70A .70A .00 -7.00 7.00 2 2 11280 ---- ---- .70A .70A .00 -7.50 7.50 4 11290 1.00 1.00 .70A .70A .00 -8.00 1 8.00 14 3 11300 12.50 12.50 .70A .70A .00 -8.50 20 8.50 91 36 11310 ---- ---- .70A .70A .00 -9.25 9.25 2 2 11320 ---- ---- .70A .70A .00 -10.00 10.00 11330 ---- ---- .70A .70A .00 -10.75 10.75 4 1 11340 12.25 12.25 .70A .70A .00 -11.50 1 11.50 12 10 11350 ---- ---- .70A .70A .00 -12.50 2 12.50 15 2 11360 2.00 2.00 .70A .70A .00 -13.50 1 13.50 7 1 11370 9.00 12.50B .70A .70A .00 -14.50 1 14.50 5 3 11380 ---- ---- .70A .70A .00 -15.50 15.50 2 2 11390 ---- ---- .70A .70A .00 -16.75 16.75 14 3 11400 12.00 20.75 .70A .70A .00 -18.00 8 18.00 57 26 11410 20.00 20.00 .70A .70A .00 -19.50 3 19.50 2 11420 ---- ---- .70A .70A .00 -21.00 21.00 8 2 11430 ---- ---- .70A .70A .00 -22.75 22.75 5 1 11440 18.25 24.75B .70A .70A .00 -24.50 4 24.50 6 2 11450 30.00 30.00 .70A 2.45B .00 -26.25 7 26.25 20 6 11460 ---- 29.50B .70A .70A .00 -28.25 28.25 11470 ---- 32.00B .70A .70A .00 -30.25 30.25 1 1 11480 30.25 34.75B .70A .70A .00 -32.50 7 32.50 13 1 11490 13.00 37.75B .70A .70A .00 -34.75 2 34.75 4 1 11500 31.50 41.00B .70A .70A .00 -37.25 44 37.25 20 20 11510 ---- 44.25B .70A .70A .00 -40.00 12 40.00 11520 20.00 48.00B .70A .70A .00 -42.75 3 42.75 4 2 11530 ---- 51.75B .70A .70A .00 -45.75 45.75 11540 ---- 55.75B .70A .70A .00 -48.75 48.75 2 11550 43.00 60.00B .70A .70A .00 -52.00 11 52.00 9 5 11560 10.00 64.50B .70A .70A .00 -55.50 35 55.50 27 24 11570 50.00 69.25B .70A 19.00B .00 -59.00 2 59.00 1 1 11580 ---- 74.00B .70A .70A .00 -62.75 62.75 2 11590 75.25 79.00B .70A .70A .00 -66.75 2 66.75 11600 61.50 84.50 .70A .70A .00 -70.75 57 70.75 8 5 11610 36.00 90.00B .30 .45B .00 -75.00 16 75.00 8 6 11620 ---- 95.75B .70A .70A .00 -79.50 1 79.50 2 11630 64.00 101.75B .70A .70A .00 -84.25 1 84.25 1 1 11640 47.00 107.75B .70A 107.75B .00 -89.00 2 89.00 2 11650 91.50 114.25B .70A .70A .00 -94.00 28 94.00 1 1 11660 71.00 120.75B .70A .70A .00 -99.25 8 99.25 1 1 11670 82.75 127.75B .70A .70A .00 -104.75 4 104.75 11680 12.25 134.75B .70A 19.25B .00 -110.25 3 110.25 11690 72.50 142.00B .75A .75A .00 -116.25 6 116.25 11700 115.00 150.00 .75A .75A .00 -122.25 43 122.25 1 11710 30.00 157.00B .80A 32.00B .00 -128.25 2 128.25 11720 52.50 165.00B .85A .85A .00 -134.75 8 134.75 11730 ---- 173.00B .85A .85A .00 -141.25 141.25 11740 41.25 181.00B .85A .85A .00 -148.00 14 148.00 11750 140.00 189.50B .85A .85A .00 -155.00 27 155.00 1 11760 41.25 198.00B .95A 15.50B .00 -162.00 5 162.00 11770 ---- 206.50B 1.00A 1.00A .00 -169.25 169.25 11780 84.00 215.25B 1.05A 1.05A .00 -176.75 2 176.75 11790 9.00 224.25B 1.15A 23.50B .00 -184.50 1 184.50 11800 91.50 233.25B 1.30A 1.30A .00 -192.25 21 192.25 11810 30.00 242.25B 1.60A 34.50B .00 -200.25 2 200.25 11820 25.00 251.50B 1.90A 41.00B .00 -208.25 3 208.25 11830 17.75 260.75B 1.60 1.60 .00 -216.50 2 216.50 11840 ---- 270.00B 2.75A 2.75A .00 -224.75 224.75 11850 41.75 279.50B 3.90A 33.00B 2.09 -231.15 15 233.25 11860 24.75 289.00B 6.00A 72.25B 12.09 -229.90 2 242.00 11870 22.50 298.50B 9.75A 81.00B 22.09 -228.40 1 250.50 11880 ---- 308.00B 16.25A 16.25A 32.09 -227.40 259.50 11890 ---- 317.50B 24.75A 24.75A 42.09 -226.15 268.25 11900 56.00 327.25B 34.00A 34.00A 52.09 -225.15 1 277.25 11910 ---- 337.00B 43.50A 43.50A 62.09 -224.40 286.50 11920 ---- 346.75B 53.00A 53.00A 72.09 -223.65 295.75 11930 ---- 356.50B 63.00A 63.00A 82.09 -222.90 305.00 11940 ---- 366.25B 72.00A 72.00A 92.09 -222.15 314.25 11950 ---- 376.00B 80.75A 80.75A 102.09 -221.65 323.75 11960 ---- 386.00B 89.75A 89.75A 112.09 -220.90 333.00 11970 ---- 395.75B 99.00A 99.00A 122.09 -220.40 342.50 11980 ---- 405.75B 108.50A 108.50A 132.09 -220.15 352.25 11990 ---- 415.75B 118.25A 118.25A 142.09 -219.65 361.75 12000 304.75 425.75B 128.25A 128.25A 152.09 -219.40 1 371.50 4 12010 ---- 435.75B 138.00A 138.00A 162.09 -218.90 381.00 12020 ---- 445.75B 148.00A 148.00A 172.09 -218.65 390.75 12030 ---- 455.75B 157.75A 157.75A 182.09 -218.40 400.50 12040 ---- 465.75B 167.75A 167.75A 192.09 -218.15 410.25 12050 ---- 475.50B 177.50A 177.50A 202.09 -217.90 420.00 12060 ---- 485.50B 187.50A 187.50A 212.09 -217.90 430.00 12070 ---- 495.50B 197.50A 197.50A 222.09 -217.65 439.75 12080 ---- 505.50B 207.25A 207.25A 232.09 -217.40 449.50 12090 ---- 515.50B 217.25A 217.25A 242.09 -217.40 459.50 12100 ---- 525.50B 227.25A 227.25A 252.09 -217.15 469.25 12110 ---- 535.50B 237.25A 237.25A 262.09 -217.15 479.25 12120 ---- 545.50B 247.25A 247.25A 272.09 -217.15 489.25 12130 ---- 555.50B 257.25A 257.25A 282.09 -216.90 499.00 12140 ---- 565.50B 267.25A 267.25A 292.09 -216.90 509.00 12150 ---- 575.50B 277.25A 277.25A 302.09 -216.90 519.00 12160 ---- 585.50B 287.00A 287.00A 312.09 -216.65 528.75 12170 ---- ---- ---- 297.00A 322.09 UNCH ---- 12180 ---- ---- ---- 307.00A 332.09 UNCH ---- 12190 ---- ---- ---- 317.00A 342.09 UNCH ---- 12200 ---- 625.50B 327.00A 327.00A 352.09 -216.40 568.50 12210 ---- ---- ---- 337.00A 362.09 UNCH ---- 12250 ---- 675.50B 377.00A 377.00A 402.09 -216.40 618.50 12300 ---- 725.50B 427.00A 427.00A 452.09 -216.15 668.25 12350 ---- 775.50B 477.00A 477.00A 502.09 -216.15 718.25 12400 ---- 825.75B 527.00A 527.00A 552.09 -215.90 768.00 12450 ---- 875.75B 577.00A 577.00A 602.09 -215.90 818.00 12500 ---- 925.75B 627.00A 627.00A 652.09 -215.90 868.00 12550 ---- 975.50B 677.00A 677.00A 702.09 -215.90 918.00 12600 ---- 1025.50B 727.00A 727.00A 752.09 -215.90 968.00 12650 ---- 1075.50B 777.00A 777.00A 802.09 -215.90 1018.00 12700 ---- 1125.50B 827.00A 827.00A 852.09 -215.65 1067.75 12750 ---- 1175.50B 877.00A 877.00A 902.09 -215.65 1117.75 12800 ---- 1225.50B 926.75A 926.75A 952.09 -215.65 1167.75 12850 ---- 1275.50B 976.75A 976.75A 1002.09 -215.65 1217.75 12900 ---- 1325.50B 1026.75A 1026.75A 1052.09 -215.65 1267.75 13000 ---- 1425.50B 1126.75A 1126.75A 1152.09 -215.65 1367.75 13100 ---- 1525.50B 1226.75A 1226.75A 1252.09 -215.65 1467.75 13200 ---- 1625.50B 1326.75A 1326.75A 1352.09 -215.65 1567.75 13300 ---- 1725.50B 1426.75A 1426.75A 1452.09 -215.65 1667.75 13400 ---- 1825.25B 1526.75A 1526.75A 1552.09 -215.65 1767.75 13500 ---- 1925.25B 1626.75A 1626.75A 1652.09 -215.65 1867.75 13600 ---- 2025.25B 1726.75A 1726.75A 1752.09 -215.65 1967.75 13700 ---- 2125.25B 1826.75A 1826.75A 1852.09 -215.65 2067.75 13800 ---- 2225.25B 1926.75A 1926.75A 1952.09 -215.65 2167.75 13900 ---- 2325.25B 2026.75A 2026.75A 2052.09 -215.40 2267.50 14000 ---- 2425.25B 2126.75A 2126.75A 2152.09 -215.40 2367.50 14500 ---- 2925.25B 2626.75A 2626.75A 2652.09 -215.40 2867.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 -.05 .05 6500 ---- ---- ---- ---- .00 -.05 .05 6600 ---- ---- ---- ---- .00 -.05 .05 6700 ---- ---- ---- ---- .00 -.05 .05 6800 ---- ---- ---- ---- .00 -.05 .05 6900 ---- ---- ---- ---- .00 -.05 .05 7000 ---- ---- ---- ---- .00 -.05 .05 7100 ---- ---- ---- ---- .00 -.05 .05 7200 ---- ---- ---- ---- .00 -.05 .05 7300 ---- ---- ---- ---- .00 -.05 .05 7400 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7600 ---- ---- ---- ---- .00 -.05 .05 7700 ---- ---- ---- ---- .00 -.05 .05 7800 ---- ---- ---- ---- .00 -.05 .05 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.10 .10 9660 ---- ---- ---- ---- .00 -.10 .10 9670 ---- ---- ---- ---- .00 -.10 .10 9680 ---- ---- ---- ---- .00 -.10 .10 9690 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 9710 ---- ---- ---- ---- .00 -.10 .10 9720 ---- ---- ---- ---- .00 -.10 .10 9730 ---- ---- ---- ---- .00 -.10 .10 9740 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 9760 ---- ---- ---- ---- .00 -.10 .10 9770 ---- ---- ---- ---- .00 -.10 .10 9780 ---- ---- ---- ---- .00 -.10 .10 5 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 1 9810 ---- ---- ---- ---- .00 -.10 .10 9820 ---- ---- ---- ---- .00 -.15 .15 9830 ---- ---- ---- ---- .00 -.15 .15 9840 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9860 ---- ---- ---- ---- .00 -.15 .15 9870 ---- ---- ---- ---- .00 -.15 .15 9880 ---- ---- ---- ---- .00 -.15 .15 9890 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 3 9910 ---- ---- ---- ---- .00 -.20 .20 9920 ---- ---- ---- ---- .00 -.20 .20 9930 ---- ---- ---- ---- .00 -.20 .20 9940 ---- ---- ---- ---- .00 -.20 .20 9950 ---- ---- ---- ---- .00 -.20 .20 9960 ---- ---- ---- ---- .00 -.20 .20 9970 ---- ---- ---- ---- .00 -.20 .20 9980 ---- ---- ---- ---- .00 -.20 .20 9990 ---- ---- ---- ---- .00 -.25 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 474 730 794 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 1722.75 1873.00B 1576.75A 1576.75A 1848.00 +213.75 1 1634.25 1 10010 ---- 1863.00B 1566.75A 1863.00B 1838.00 +213.75 1624.25 10020 ---- 1853.00B 1556.75A 1853.00B 1828.25 +214.00 1614.25 10030 ---- 1843.25B 1547.00A 1843.25B 1818.25 +214.00 1604.25 10040 ---- 1833.25B 1537.00A 1833.25B 1808.25 +213.75 1594.50 10050 ---- 1823.25B 1527.00A 1823.25B 1798.25 +213.75 1584.50 10060 ---- 1813.25B 1517.25A 1813.25B 1788.25 +213.75 1574.50 10070 ---- 1803.25B 1507.25A 1803.25B 1778.25 +213.50 1564.75 10080 ---- 1793.25B 1497.25A 1793.25B 1768.25 +213.50 1554.75 10090 ---- 1783.25B 1487.50A 1783.25B 1758.50 +213.50 1545.00 10100 ---- 1773.25B 1477.50A 1773.25B 1748.50 +213.50 1535.00 10110 ---- 1763.50B 1467.50A 1763.50B 1738.50 +213.50 1525.00 10120 ---- 1753.50B 1457.75A 1753.50B 1728.50 +213.25 1515.25 10130 ---- 1743.50B 1447.75A 1743.50B 1718.50 +213.25 1505.25 10140 ---- 1733.50B 1438.00A 1733.50B 1708.50 +213.25 1495.25 10150 ---- 1723.50B 1428.00A 1723.50B 1698.50 +213.00 1485.50 10160 ---- 1713.50B 1418.25A 1713.50B 1688.75 +213.25 1475.50 10170 ---- 1703.75B 1408.25A 1703.75B 1678.75 +213.00 1465.75 10180 ---- 1693.75B 1398.25A 1693.75B 1668.75 +213.00 1455.75 10190 ---- 1683.75B 1388.50A 1683.75B 1658.75 +212.75 1446.00 10200 1560.00 1673.75B 1378.50A 1378.50A 1648.75 +212.75 10 1436.00 10 10210 ---- 1663.75B 1368.75A 1663.75B 1638.75 +212.75 1426.00 10220 ---- 1653.75B 1358.75A 1653.75B 1629.00 +212.75 1416.25 10230 ---- 1643.75B 1349.00A 1643.75B 1619.00 +212.75 1406.25 10240 ---- 1634.00B 1339.00A 1634.00B 1609.00 +212.50 1396.50 10250 ---- 1624.00B 1329.25A 1624.00B 1599.00 +212.50 1386.50 10260 ---- 1614.00B 1319.25A 1614.00B 1589.00 +212.25 1376.75 10270 ---- 1604.00B 1309.50A 1604.00B 1579.25 +212.50 1366.75 10280 ---- 1594.00B 1299.50A 1594.00B 1569.25 +212.25 1357.00 10290 ---- 1584.25B 1289.75A 1584.25B 1559.25 +212.25 1347.00 10300 ---- 1574.25B 1279.75A 1574.25B 1549.25 +212.00 1337.25 4 8 10310 ---- 1564.25B 1270.00A 1564.25B 1539.25 +211.75 1327.50 10320 ---- 1554.25B 1260.00A 1554.25B 1529.50 +212.00 1317.50 10330 ---- 1544.25B 1250.25A 1544.25B 1519.50 +211.75 1307.75 10340 ---- 1534.50B 1240.50A 1534.50B 1509.50 +211.75 1297.75 10350 ---- 1524.50B 1230.50A 1524.50B 1499.50 +211.50 1288.00 10360 ---- 1514.50B 1220.75A 1514.50B 1489.75 +211.50 1278.25 10370 ---- 1504.50B 1210.75A 1504.50B 1479.75 +211.50 1268.25 10380 ---- 1494.50B 1201.00A 1494.50B 1469.75 +211.25 1258.50 10390 ---- 1484.75B 1191.25A 1484.75B 1459.75 +211.00 1248.75 10400 ---- 1474.75B 1181.25A 1474.75B 1450.00 +211.25 1238.75 10410 ---- 1464.75B 1171.50A 1464.75B 1440.00 +211.00 1229.00 10420 ---- 1454.75B 1161.75A 1454.75B 1430.00 +210.75 1219.25 10430 ---- 1445.00B 1151.75A 1445.00B 1420.00 +210.50 1209.50 10440 ---- 1435.00B 1142.00A 1435.00B 1410.25 +210.50 1199.75 10450 ---- 1425.00B 1132.25A 1425.00B 1400.25 +210.50 1189.75 10460 ---- 1415.00B 1122.50A 1415.00B 1390.25 +210.25 1180.00 10470 ---- 1405.25B 1112.50A 1405.25B 1380.50 +210.25 1170.25 10480 ---- 1395.25B 1102.75A 1395.25B 1370.50 +210.00 1160.50 10490 ---- 1385.25B 1093.00A 1385.25B 1360.50 +209.75 1150.75 10500 ---- 1375.50B 1083.25A 1375.50B 1350.75 +209.75 1141.00 4 4 10510 ---- 1365.50B 1073.50A 1365.50B 1340.75 +209.50 1131.25 10520 ---- 1355.50B 1063.75A 1355.50B 1330.75 +209.25 1121.50 10530 ---- 1345.50B 1054.00A 1345.50B 1321.00 +209.25 1111.75 10540 ---- 1335.75B 1044.25A 1335.75B 1311.00 +209.00 1102.00 10550 ---- 1325.75B 1034.50A 1325.75B 1301.25 +209.00 1092.25 10560 ---- 1315.75B 1024.75A 1315.75B 1291.25 +208.75 1082.50 10570 ---- 1306.00B 1015.00A 1306.00B 1281.25 +208.50 1072.75 10580 ---- 1296.00B 1005.25A 1296.00B 1271.50 +208.25 1063.25 10590 ---- 1286.00B 995.75A 1286.00B 1261.50 +208.00 1053.50 10600 ---- 1276.25B 986.00A 1276.25B 1251.75 +208.00 1043.75 10610 ---- 1266.25B 976.25A 1266.25B 1241.75 +207.75 1034.00 10620 ---- 1256.25B 966.50A 1256.25B 1232.00 +207.50 1024.50 10630 ---- 1246.50B 957.00A 1246.50B 1222.00 +207.25 1014.75 10640 ---- 1236.50B 947.25A 1236.50B 1212.25 +207.00 1005.25 10650 ---- 1226.75B 937.75A 1226.75B 1202.25 +206.75 995.50 1 10660 ---- 1216.75B 928.25A 1216.75B 1192.50 +206.50 986.00 10670 ---- 1207.00B 918.50A 1207.00B 1182.50 +206.25 976.25 10680 ---- 1197.00B 909.00A 1197.00B 1172.75 +206.00 966.75 10690 ---- 1187.25B 899.50A 1187.25B 1162.75 +205.50 957.25 10700 ---- 1177.25B 890.00A 1177.25B 1153.00 +205.50 947.50 2 10710 ---- 1167.50B 880.50A 1167.50B 1143.25 +205.25 938.00 10720 ---- 1157.50B 871.00A 1157.50B 1133.25 +204.75 928.50 10730 ---- 1147.75B 861.50A 1147.75B 1123.50 +204.50 919.00 10740 ---- 1137.75B 852.00A 1137.75B 1113.50 +204.00 909.50 10750 ---- 1128.00B 842.50A 1128.00B 1103.75 +203.75 900.00 1 2 10760 ---- 1118.25B 833.00A 1118.25B 1094.00 +203.50 890.50 10770 ---- 1108.25B 823.75A 1108.25B 1084.25 +203.25 881.00 10780 ---- 1098.50B 814.25A 1098.50B 1074.25 +202.75 871.50 10790 ---- 1088.50B 805.00A 1088.50B 1064.50 +202.25 862.25 10800 ---- 1078.75B 795.50A 1078.75B 1054.75 +202.00 2 852.75 1 6 10810 ---- 1069.00B 786.25A 1069.00B 1045.00 +201.50 843.50 10820 ---- 1059.25B 777.00A 1059.25B 1035.00 +201.00 834.00 10830 ---- 1049.25B 767.75A 1049.25B 1025.25 +200.50 824.75 10840 ---- 1039.50B 758.50A 1039.50B 1015.50 +200.25 815.25 10850 899.75 1029.75B 749.25A 1029.75B 1005.75 +199.75 1 806.00 2 3 10860 ---- 1020.00B 740.25A 1020.00B 996.00 +199.25 796.75 10870 ---- 1010.00B 731.00A 1010.00B 986.25 +198.75 787.50 2 1 10880 ---- 1000.25B 721.75A 1000.25B 976.50 +198.25 778.25 1 1 10890 ---- 990.50B 712.75A 990.50B 966.75 +197.75 769.00 10900 813.00 980.75B 703.75A 980.75B 957.00 +197.00 2 760.00 11 8 10910 ---- 971.00B 694.75A 971.00B 947.25 +196.50 750.75 10920 ---- 961.25B 685.75A 961.25B 937.50 +195.75 741.75 10930 ---- 951.50B 676.75A 951.50B 927.75 +195.25 732.50 10940 ---- 941.75B 667.75A 941.75B 918.25 +194.75 723.50 10950 789.25 932.25B 658.75A 658.75A 908.50 +194.00 1 714.50 15 11 10960 ---- 922.50B 650.00A 922.50B 898.75 +193.25 705.50 1 1 10970 ---- 912.75B 641.25A 912.75B 889.00 +192.50 696.50 10980 ---- 903.00B 632.50A 903.00B 879.50 +192.00 687.50 10990 ---- 893.50B 623.50A 893.50B 869.75 +191.25 678.50 11000 687.00 883.75B 614.75A 883.75B 860.25 +190.50 4 669.75 23 7 11010 ---- 874.00B 606.00A 874.00B 850.50 +189.50 661.00 11020 ---- 864.50B 597.50A 864.50B 841.00 +189.00 1 652.00 1 1 11030 ---- 854.75B 588.75A 854.75B 831.50 +188.25 643.25 11040 ---- 845.25B 580.25A 845.25B 821.75 +187.25 634.50 11050 635.00 835.75B 571.75A 835.75B 812.25 +186.50 2 625.75 13 3 11060 ---- 826.00B 563.25A 826.00B 802.75 +185.50 617.25 11070 ---- 816.50B 554.75A 816.50B 793.25 +184.75 608.50 1 11080 ---- 807.00B 546.25A 807.00B 783.75 +183.75 600.00 3 1 11090 ---- 797.50B 538.00A 797.50B 774.25 +182.75 591.50 11100 610.00 788.00B 529.75A 529.75A 764.75 +181.75 6 583.00 12 2 11110 ---- 778.50B 521.50A 778.50B 755.25 +180.75 574.50 11120 ---- 769.00B 513.25A 769.00B 746.00 +180.00 566.00 11130 ---- 759.75B 505.00A 759.75B 736.50 +178.75 557.75 11140 ---- 750.25B 496.75A 750.25B 727.25 +177.75 549.50 1 11150 637.00 741.00B 488.75A 488.75A 717.75 +176.75 7 541.00 17 1 11160 ---- 731.50B 480.75A 731.50B 708.50 +175.50 533.00 11170 ---- 722.25B 472.75A 722.25B 699.25 +174.50 524.75 1 11180 ---- 713.00B 464.75A 713.00B 690.00 +173.50 516.50 1 1 11190 ---- 703.50B 457.00A 703.50B 680.75 +172.25 508.50 11200 656.50 694.25B 449.00A 668.75B 671.50 +171.00 6 500.50 4 11210 ---- 685.00B 441.25A 685.00B 662.25 +169.75 492.50 11220 ---- 676.00B 433.50A 676.00B 653.25 +168.75 484.50 11230 ---- 666.75B 426.00A 666.75B 644.25 +167.50 476.75 11240 ---- 657.50B 418.50A 657.50B 635.00 +166.00 469.00 1 1 11250 ---- 648.50B 411.00A 648.50B 626.00 +165.00 461.00 10 4 11260 485.00 639.50B 403.50A 442.75A 617.00 +163.50 2 453.50 3 1 11270 ---- 630.25B 396.00A 630.25B 608.25 +162.50 445.75 11280 ---- 621.25B 388.75A 621.25B 599.25 +161.00 438.25 11290 ---- 612.25B 381.50A 612.25B 590.25 +159.50 430.75 1 11300 484.50 603.50B 374.25A 603.50B 581.50 +158.25 1 423.25 12 24 11310 ---- 594.50B 367.25A 594.50B 572.50 +156.75 415.75 11320 ---- 585.75B 360.00A 585.75B 563.75 +155.25 408.50 11330 ---- 576.75B 353.00A 576.75B 554.75 +153.75 401.00 1 1 11340 ---- 568.00B 346.25A 568.00B 546.00 +152.25 393.75 4 11350 ---- 559.25B 339.25A 559.25B 537.25 +150.50 386.75 1 2 11360 ---- 550.50B 332.50A 550.50B 528.50 +149.00 379.50 11370 ---- 541.75B 325.75A 541.75B 519.75 +147.25 372.50 11380 ---- 533.25B 319.00A 533.25B 511.00 +145.50 365.50 11390 ---- 524.75B 312.50A 524.75B 502.25 +143.50 358.75 2 11400 388.00 516.00B 306.00A 516.00B 493.50 +141.75 2 351.75 16 15 11410 ---- 507.75B 299.50A 507.75B 485.00 +140.00 345.00 11420 387.75 499.25B 293.25A 499.25B 476.50 +138.25 1 338.25 2 1 11430 ---- 490.75B 287.00A 490.75B 468.00 +136.25 331.75 11440 ---- 482.50B 280.75A 482.50B 459.50 +134.25 325.25 11450 317.00 474.25B 274.50A 474.25B 451.00 +132.25 3 318.75 30 10 11460 ---- 466.00B 268.50A 466.00B 442.75 +130.50 312.25 1 1 11470 ---- 457.75B 262.50A 457.75B 434.50 +128.75 305.75 11480 ---- 449.75B 256.50A 449.75B 426.25 +126.75 299.50 11490 ---- 441.50B 250.75A 441.50B 418.00 +124.75 293.25 11500 318.50 433.50B 245.00A 433.50B 410.00 +122.75 19 287.25 27 33 11510 ---- 425.50B 239.25A 425.50B 402.00 +120.75 281.25 11520 ---- 417.50B 233.75A 417.50B 394.25 +119.00 275.25 11530 ---- 409.75B 228.25A 409.75B 386.25 +117.00 269.25 11540 ---- 402.00B 222.75A 402.00B 378.50 +115.25 263.25 11550 298.00 394.25B 217.50A 394.25B 371.00 +113.50 1 257.50 14 1 11560 ---- 386.75B 212.25A 386.75B 363.25 +111.25 252.00 11570 ---- 379.00B 207.00A 379.00B 355.75 +109.50 246.25 11580 ---- 371.50B 201.75A 371.50B 348.25 +107.50 240.75 11590 ---- 364.00B 196.75A 364.00B 341.00 +105.75 235.25 11600 200.25 356.75B 191.75A 356.75B 333.75 +104.00 34 229.75 20 17 11610 ---- 349.25B 187.00A 349.25B 326.50 +102.00 224.50 11620 ---- 342.00B 182.25A 342.00B 319.25 +100.00 219.25 11630 190.00 334.75B 177.50A 334.75B 312.25 +98.25 2 214.00 11640 235.75 327.75B 172.75A 319.75B 305.25 +96.25 2 209.00 11650 255.00 320.75B 168.25A 320.75B 298.50 +94.50 11 204.00 21 10 11660 228.75 313.75B 163.75A 305.50B 291.75 UNCH 2 ---- 11670 ---- ---- ---- 159.50A 285.00 UNCH ---- 11680 ---- ---- ---- 155.00A 278.50 UNCH ---- 11690 ---- ---- ---- 150.75A 271.75 UNCH ---- 11700 180.25 286.50B 146.75A 279.25B 265.50 +85.75 41 179.75 22 14 11710 ---- ---- ---- 142.50A 259.00 UNCH ---- 11720 ---- ---- ---- 138.50A 252.75 UNCH ---- 11730 ---- ---- ---- 134.75A 246.50 UNCH ---- 11740 ---- ---- ---- 130.75A 240.50 UNCH ---- 11750 168.00 254.00B 127.00A 235.00B 234.50 +76.75 22 157.75 2 22 11760 ---- ---- ---- 123.25A 228.50 UNCH ---- 11770 ---- ---- ---- 119.75A 222.75 UNCH ---- 11780 ---- ---- ---- 116.00A 216.75 UNCH ---- 11790 ---- ---- ---- 112.75A 211.25 UNCH ---- 11800 149.00 223.75B 109.25A 205.75B 205.50 +68.00 19 137.50 5 18 11810 ---- ---- ---- 106.00A 200.00 UNCH ---- 11820 ---- ---- ---- 102.75A 194.50 UNCH ---- 11830 ---- ---- ---- 99.50A 189.25 UNCH ---- 11840 ---- ---- ---- 96.50A 183.75 UNCH ---- 11850 154.25 195.75B 93.25A 156.75A 178.75 +59.75 4 119.00 11 5 11860 ---- ---- ---- 90.50A 173.50 UNCH ---- 11870 ---- ---- ---- 87.50A 168.50 UNCH ---- 11880 ---- ---- ---- 84.75A 163.50 UNCH ---- 11890 ---- ---- ---- 82.00A 158.50 UNCH ---- 11900 105.00 170.25 79.25A 150.00 153.75 +51.50 28 102.25 10 31 11910 ---- ---- ---- 76.75A 149.00 UNCH ---- 11920 ---- ---- ---- 74.25A 144.25 UNCH ---- 11930 ---- ---- ---- 71.75A 139.75 UNCH 1 ---- 11940 ---- ---- ---- 69.25A 135.25 UNCH ---- 11950 114.25 145.75B 67.00A 145.75B 130.75 +43.50 15 87.25 2 1 11960 ---- ---- ---- 64.75A 126.50 UNCH ---- 11970 ---- ---- ---- 62.50A 122.25 UNCH ---- 11980 ---- ---- ---- 60.50A 118.00 UNCH ---- 11990 ---- ---- ---- 58.25A 114.00 UNCH ---- 12000 88.50 124.25B 55.00 112.00 110.00 +36.00 84 74.00 32 20 12010 ---- ---- ---- 54.25A 106.25 UNCH ---- 12020 ---- ---- ---- 52.50A 102.50 UNCH ---- 12030 ---- ---- ---- 50.50A 98.75 UNCH ---- 12040 ---- ---- ---- 48.75A 95.25 UNCH ---- 12050 101.00 105.00B 47.00A 105.00B 91.75 +29.50 5 62.25 1 1 12060 ---- ---- ---- 45.50A 88.25 UNCH ---- 12070 ---- ---- ---- 43.75A 85.00 UNCH ---- 12080 ---- ---- ---- 42.25A 81.75 UNCH ---- 12090 ---- ---- ---- 40.75A 78.75 UNCH ---- 12100 56.75 88.00 39.25A 82.00B 75.75 +23.75 30 52.00 4 16 12110 ---- ---- ---- 37.75A 72.75 UNCH ---- 12120 ---- ---- ---- 36.50A 70.00 UNCH ---- 12130 74.00 78.50B 74.00 78.50B 67.25 UNCH 1 ---- 12140 ---- ---- ---- 33.75A 64.50 UNCH ---- 12150 49.50 72.75B 32.50A 72.75B 62.00 +18.75 3 43.25 12160 ---- ---- ---- 31.50A 59.50 UNCH ---- 12170 ---- ---- ---- 30.25A 57.00 UNCH ---- 12180 ---- ---- ---- 29.25A 54.75 UNCH ---- 12190 ---- ---- ---- 28.00A 52.50 UNCH ---- 12200 40.00 59.75B 27.00A 50.00A 50.25 +14.50 7 35.75 1 17 12210 ---- ---- ---- 26.00A 48.25 UNCH ---- 12250 45.00 48.50B 22.50A 48.50B 40.75 +11.25 3 29.50 10 3 12300 30.00 39.25B 18.75A 34.50 32.75 +8.50 19 24.25 30 12350 ---- 31.50B 15.50A 31.50B 26.25 +6.25 2 20.00 1 12400 20.00 25.50 13.00A 23.50B 21.00 +4.75 24 16.25 3 6 12450 ---- 20.25B 11.00A 20.25B 17.00 +3.50 13.50 2 12500 16.00 16.00 9.25A 11.00 13.75 +2.50 3 11.25 10 4 12550 ---- 12.75B 8.00A 12.75B 11.00 +1.75 9.25 12600 ---- 10.25B 7.00A 10.25B 9.00 +1.25 7.75 1 12650 ---- 8.00B 6.25A 8.00B 7.50 +1.00 6.50 12700 ---- 6.50B 5.50A 5.50A 6.00 +.25 5.75 12750 ---- 5.00B ---- 5.00B 5.00 +.10 4.90 12800 ---- ---- ---- ---- 4.25 UNCH 4.25 2 3 12850 ---- ---- ---- ---- 3.60 -.10 3.70 12900 ---- ---- ---- ---- 3.05 -.20 3.25 1 13000 ---- ---- ---- ---- 2.25 -.30 2.55 5 13100 ---- ---- ---- ---- 1.65 -.40 2.05 1 13200 ---- ---- ---- ---- 1.25 -.40 1.65 1 13300 ---- ---- ---- ---- .95 -.40 1.35 1 13400 ---- ---- ---- ---- .75 -.35 1.10 13500 ---- ---- ---- ---- .60 -.30 .90 2 13600 ---- ---- ---- ---- .45 -.30 .75 13700 ---- ---- ---- ---- .35 -.30 .65 13800 ---- ---- ---- ---- .30 -.25 .55 13900 ---- ---- ---- ---- .25 -.20 .45 14000 ---- ---- ---- ---- .20 -.20 .40 28 14100 ---- ---- ---- ---- .15 -.20 .35 14200 ---- ---- ---- ---- .15 -.15 .30 14300 ---- ---- ---- ---- .10 -.15 .25 1 14400 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .10 -.10 .20 3 14600 ---- ---- ---- ---- .05 -.15 .20 14700 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- .05 -.10 .15 14900 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- .05 -.10 .15 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 1 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9350.00B 9081.00A 9345.25B 9341.25 +216.50 9124.75 3000 ---- 8846.00B 8581.50A 8841.25B 8841.75 +216.50 8625.25 3500 ---- 8349.50B 8086.00A 8344.75B 8342.00 +216.25 8125.75 4000 ---- 7851.00B 7586.50A 7851.00B 7842.25 +216.25 7626.00 4500 ---- 7349.25B 7082.50A 7344.50B 7342.75 +216.25 7126.50 5000 ---- 6849.75B 6587.25A 6845.00B 6843.00 +216.00 6627.00 5500 ---- 6350.00B 6083.25A 6346.50B 6343.50 +216.25 6127.25 6000 ---- 5850.50B 5583.75A 5845.75B 5843.75 +216.00 5627.75 6500 ---- 5348.75B 5088.25A 5344.00B 5344.25 +216.00 5128.25 6600 ---- 5251.00B 4984.25A 5246.50B 5244.25 +216.00 5028.25 6700 ---- 5151.00B 4888.50A 5147.50B 5144.25 +216.00 4928.25 6800 ---- 5051.00B 4788.50A 5051.00B 5044.50 +216.00 4828.50 6900 ---- 4951.25B 4684.50A 4947.75B 4944.50 +216.00 4728.50 7000 ---- 4853.50B 4588.50A 4853.50B 4844.50 +216.00 4628.50 7100 ---- 4751.50B 4488.75A 4746.75B 4744.50 +215.75 4528.75 7200 ---- 4654.00B 4381.75A 4654.00B 4644.75 +216.00 4428.75 7300 ---- 4553.50B 4288.75A 4553.50B 4544.75 +216.00 4328.75 7400 ---- 4452.75B 4184.75A 4448.00B 4444.75 +215.75 4229.00 7500 ---- 4354.25B 4084.75A 4354.25B 4345.00 +216.00 4129.00 7600 ---- 4251.75B 3989.00A 4247.00B 4245.00 +216.00 4029.00 7700 ---- 4152.00B 3882.00A 4148.50B 4145.00 +215.75 3929.25 7800 ---- 4055.50B 3789.25A 4051.00B 4045.25 +216.00 3829.25 7900 ---- 3954.50B 3685.25A 3950.25B 3945.25 +216.00 3729.25 8000 ---- 3854.25B 3571.75A 3854.00B 3845.25 +215.75 3629.50 8100 ---- 3755.75B 3472.00A 3755.00B 3745.50 +216.00 3529.50 8200 ---- 3670.25B 3372.00A 3670.25B 3645.50 +215.75 3429.75 8300 ---- 3570.50B 3272.00A 3570.50B 3545.50 +215.75 3329.75 8400 ---- 3470.50B 3172.25A 3470.50B 3445.75 +216.00 3229.75 8500 ---- 3370.50B 3072.25A 3370.50B 3345.75 +215.75 3130.00 8600 ---- 3270.75B 2972.50A 3270.75B 3245.75 +215.75 3030.00 8650 ---- 3220.75B 2922.50A 3220.75B 3196.00 +216.00 2980.00 8700 ---- 3170.75B 2872.50A 3170.75B 3146.00 +215.75 2930.25 8750 ---- 3120.75B 2822.50A 3120.75B 3096.00 +215.75 2880.25 8800 ---- 3071.00B 2772.75A 3071.00B 3046.00 +215.75 2830.25 8850 ---- 3021.00B 2722.75A 3021.00B 2996.00 +215.75 2780.25 8900 ---- 2971.00B 2672.75A 2971.00B 2946.25 +215.75 2730.50 8950 ---- 2921.00B 2622.75A 2921.00B 2896.25 +215.75 2680.50 9000 ---- 2871.25B 2573.00A 2871.25B 2846.25 +215.75 2630.50 9050 ---- 2821.25B 2523.00A 2821.25B 2796.25 +215.50 2580.75 9100 ---- 2771.25B 2473.00A 2771.25B 2746.25 +215.50 2530.75 9150 ---- 2721.25B 2423.25A 2721.25B 2696.50 +215.75 2480.75 9200 ---- 2671.50B 2373.25A 2671.50B 2646.50 +215.50 2431.00 9250 ---- 2621.50B 2323.50A 2621.50B 2596.50 +215.50 2381.00 9300 ---- 2571.50B 2273.50A 2571.50B 2546.75 +215.75 2331.00 9350 ---- 2521.75B 2223.75A 2521.75B 2496.75 +215.50 2281.25 9400 ---- 2471.75B 2173.75A 2471.75B 2446.75 +215.50 2231.25 9450 ---- 2421.75B 2124.00A 2421.75B 2396.75 +215.25 2181.50 9500 ---- 2372.00B 2074.00A 2372.00B 2347.00 +215.50 2131.50 9550 ---- 2322.00B 2024.25A 2322.00B 2297.00 +215.25 2081.75 9600 ---- 2272.00B 1974.50A 2272.00B 2247.00 +215.00 2032.00 9650 ---- 2222.25B 1924.50A 2222.25B 2197.25 +215.00 1982.25 9700 ---- 2172.25B 1874.75A 2172.25B 2147.25 +215.00 1932.25 9750 ---- 2122.50B 1825.00A 2122.50B 2097.50 +215.00 1882.50 9760 ---- 2112.50B 1815.00A 2112.50B 2087.50 +214.75 1872.75 9770 ---- 2102.50B 1805.25A 2102.50B 2077.50 +214.75 1862.75 9780 ---- 2092.50B 1795.25A 2092.50B 2067.50 +214.75 1852.75 9790 ---- 2082.50B 1785.25A 2082.50B 2057.50 +214.75 1842.75 9800 ---- 2072.50B 1775.25A 2072.50B 2047.50 +214.75 1832.75 9810 ---- 2062.50B 1765.25A 2062.50B 2037.50 +214.50 1823.00 9820 ---- 2052.50B 1755.50A 2052.50B 2027.50 +214.50 1813.00 9830 ---- 2042.50B 1745.50A 2042.50B 2017.50 +214.50 1803.00 9840 ---- 2032.75B 1735.50A 2032.75B 2007.75 +214.75 1793.00 9850 ---- 2022.75B 1725.50A 2022.75B 1997.75 +214.75 1783.00 9860 ---- 2012.75B 1715.75A 2012.75B 1987.75 +214.50 1773.25 9870 ---- 2002.75B 1705.75A 2002.75B 1977.75 +214.50 1763.25 9880 ---- 1992.75B 1695.75A 1992.75B 1967.75 +214.50 1753.25 9890 ---- 1982.75B 1685.75A 1982.75B 1957.75 +214.50 1743.25 9900 ---- 1972.75B 1676.00A 1972.75B 1947.75 +214.25 1733.50 9910 ---- 1962.75B 1666.00A 1962.75B 1937.75 +214.25 1723.50 9920 ---- 1952.75B 1656.00A 1952.75B 1927.75 +214.25 1713.50 9930 ---- 1942.75B 1646.00A 1942.75B 1917.75 +214.00 1703.75 9940 ---- 1933.00B 1636.25A 1933.00B 1908.00 +214.25 1693.75 9950 ---- 1923.00B 1626.25A 1923.00B 1898.00 +214.25 1683.75 9960 ---- 1913.00B 1616.25A 1913.00B 1888.00 +214.25 1673.75 9970 ---- 1903.00B 1606.50A 1903.00B 1878.00 +214.00 1664.00 9980 ---- 1893.00B 1596.50A 1893.00B 1868.00 +214.00 1654.00 9990 ---- 1883.00B 1586.50A 1883.00B 1858.00 +214.00 1644.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2060.00B 1806.25A 2060.00B 2043.00 +193.00 1850.00 10100 ---- 1970.25B 1720.00A 1970.25B 1953.25 +190.25 1763.00 10200 ---- 1881.25B 1635.25A 1881.25B 1864.75 +187.50 1677.25 10300 ---- 1793.50B 1551.50A 1793.50B 1777.00 +184.25 1592.75 10400 ---- 1707.00B 1469.50A 1707.00B 1690.75 +181.00 1509.75 10500 ---- 1622.00B 1389.25A 1622.00B 1605.75 +177.50 1428.25 1 1 10600 ---- 1538.25B 1310.50A 1538.25B 1522.25 +173.75 1348.50 10700 ---- 1456.00B 1233.50A 1456.00B 1440.00 +169.50 1270.50 10800 ---- 1375.25B 1158.50A 1375.25B 1359.75 +165.25 1194.50 2 10900 ---- 1296.50B 1085.75A 1296.50B 1281.00 +160.75 1120.25 11000 ---- 1219.25B 1015.00A 1219.25B 1204.00 +155.75 1048.25 1 11100 ---- 1144.00B 946.50A 1144.00B 1129.25 +150.75 978.50 11200 ---- 1071.00B 880.25A 1071.00B 1056.25 +145.25 911.00 11300 ---- 1000.00B 816.75A 1000.00B 985.50 +139.50 846.00 11400 ---- 931.00B 755.50A 931.00B 916.75 +133.25 783.50 2 2 11500 ---- 864.50B 697.00A 864.50B 850.50 +127.25 723.25 11600 722.75 800.50B 641.00A 641.00A 786.75 +120.75 1 666.00 1 1 11700 590.25 738.75B 587.75A 587.75A 725.25 +114.25 1 611.00 2 11800 ---- 679.50B 537.25A 679.50B 666.25 +107.25 559.00 11900 589.75 623.00B 489.50A 489.50A 610.00 +100.25 1 509.75 12000 ---- 569.00B 444.75A 569.00B 556.25 +93.00 463.25 2 12100 ---- 518.00B 402.50A 518.00B 505.50 +86.00 3 419.50 1 12200 ---- 469.50B 363.25A 469.50B 457.50 +79.00 1 378.50 1 12300 ---- 423.75B 326.50A 423.75B 412.25 +71.75 340.50 1 12400 ---- 381.00B 292.75A 381.00B 369.75 +64.75 305.00 12500 296.25 341.00B 261.50A 261.50A 330.25 +58.00 1 272.25 1 2 12600 222.50 304.00B 222.50 304.00B 293.75 +51.75 1 242.00 1 12700 ---- 269.75B 206.75A 269.75B 260.00 +45.50 214.50 1 12800 ---- 238.50B 182.75A 238.50B 229.25 +40.00 1 189.25 1 12900 ---- 210.00B 161.25A 210.00B 201.25 +34.50 166.75 13000 145.50 184.00B 142.00A 184.00B 175.75 +29.50 1 146.25 2 4 13100 140.75 160.50B 124.50A 160.50B 153.25 +25.25 1 128.00 13200 110.75 139.75B 109.25A 139.75B 133.00 +21.50 1 111.50 13300 118.00 121.00B 95.50A 95.50A 115.00 +17.75 1 97.25 13400 ---- 104.50B 83.25A 104.50B 99.25 +14.75 84.50 13500 88.00 90.00B 72.50A 88.00 85.50 +12.25 1 73.25 1 1 13600 ---- 77.25B 63.25A 77.25B 73.50 +10.00 63.50 1 3 13700 48.50 66.50B 48.50 66.50B 63.25 +8.00 1 55.25 13800 57.00 57.00 57.00 57.00 54.25 +6.25 1 48.00 13900 ---- 48.75B ---- 48.75B 46.75 +5.25 41.50 14000 ---- 41.50B ---- 41.50B 40.25 +4.00 36.25 14100 ---- 35.25B ---- 35.25B 34.75 +3.25 31.50 14500 ---- ---- ---- ---- 19.25 +1.00 18.25 15000 ---- ---- ---- ---- 9.75 UNCH 9.75 15500 ---- ---- ---- ---- 5.25 -.25 5.50 2500 ---- 9374.50B 9164.00A 9363.25B 9391.50 +218.25 9173.25 3000 ---- 8879.00B 8668.25A 8868.00B 8895.50 +218.25 8677.25 3500 ---- 8370.25B 8172.25A 8370.25B 8399.25 +218.00 8181.25 4000 ---- 7874.75B 7676.75A 7859.00B 7903.25 +218.00 7685.25 4500 ---- 7379.25B 7181.00A 7379.25B 7407.25 +217.75 7189.50 5000 ---- 6897.25B 6685.75A 6886.25B 6911.50 +217.75 6693.75 5500 ---- 6388.50B 6190.75A 6373.25B 6415.75 +217.25 6198.50 6000 ---- 5894.50B 5696.00A 5878.75B 5920.75 +217.25 5703.50 6500 ---- 5412.25B 5200.00A 5400.25B 5426.00 +216.75 5209.25 6600 ---- 5302.50B 5080.50A 5286.25B 5327.25 +216.75 5110.50 6700 ---- 5203.75B 4969.75A 5187.50B 5228.25 +216.50 5011.75 6800 ---- 5117.00B 4871.75A 5106.25B 5129.50 +216.25 4913.25 6900 ---- 5027.75B 4771.00A 5017.50B 5031.00 +216.50 4814.50 7000 ---- 4937.50B 4672.50A 4931.75B 4932.25 +216.25 4716.00 7100 ---- 4834.50B 4577.50A 4828.75B 4833.50 +216.00 4617.50 7200 ---- 4740.75B 4477.50A 4735.00B 4735.00 +216.00 4519.00 7300 ---- 4640.50B 4377.25A 4640.50B 4636.50 +216.00 4420.50 7400 ---- 4543.50B 4279.00A 4543.50B 4538.00 +215.75 4322.25 7500 ---- 4444.25B 4182.50A 4438.50B 4439.50 +215.50 4224.00 7600 ---- 4346.50B 4082.50A 4346.50B 4341.25 +215.50 4125.75 7700 ---- 4247.50B 3984.75A 4241.75B 4243.00 +215.25 4027.75 7800 ---- 4149.75B 3898.75A 4144.00B 4144.75 +215.00 3929.75 7900 ---- 4049.25B 3790.75A 4049.25B 4046.75 +214.75 3832.00 8000 ---- 3954.75B 3691.00A 3949.25B 3948.75 +214.50 3734.25 8100 ---- 3853.50B 3584.75A 3849.25B 3851.00 +214.25 3636.75 8200 ---- 3754.75B 3487.75A 3751.75B 3753.25 +214.00 3539.25 8300 ---- 3673.75B 3390.75A 3673.75B 3655.50 +213.50 3442.00 8400 ---- 3576.25B 3293.75A 3576.25B 3558.25 +213.25 3345.00 8500 ---- 3479.00B 3197.25A 3479.00B 3461.00 +212.75 3248.25 8600 ---- 3382.00B 3101.00A 3382.00B 3363.75 +212.25 3151.50 8700 ---- 3285.00B 3005.25A 3285.00B 3267.00 +211.75 3055.25 8800 ---- 3188.50B 2909.50A 3188.50B 3170.50 +211.00 2959.50 8900 ---- 3092.00B 2814.25A 3092.00B 3074.00 +210.25 2863.75 9000 ---- 2996.00B 2719.50A 2996.00B 2978.00 +209.50 2768.50 9100 ---- 2900.25B 2625.00A 2900.25B 2882.25 +208.50 2673.75 9200 ---- 2804.75B 2531.25A 2804.75B 2787.00 +207.50 2579.50 9300 ---- 2709.75B 2438.00A 2709.75B 2692.00 +206.25 2485.75 9400 ---- 2615.25B 2345.25A 2615.25B 2597.50 +204.75 2392.75 9500 ---- 2521.00B 2253.25A 2521.00B 2503.50 +203.25 2300.25 9600 ---- 2427.50B 2162.00A 2427.50B 2410.00 +201.75 2208.25 9700 ---- 2334.50B 2071.75A 2334.50B 2317.25 +200.00 2117.25 9800 ---- 2242.25B 1982.25A 2242.25B 2225.00 +197.75 2027.25 9900 ---- 2150.75B 1893.75A 2150.75B 2133.50 +195.50 1938.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 403 468 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.95A 1.95A 1.40 -1.85 3.25 5 10010 ---- ---- 2.00A 2.00A 1.40 -1.90 3.30 10020 ---- ---- 2.00A 2.00A 1.45 -1.90 3.35 2 10030 ---- ---- 2.05A 2.05A 1.45 -2.00 3.45 10040 ---- ---- 2.05A 2.05A 1.50 -2.00 3.50 10050 ---- ---- 2.10A 2.10A 1.55 -2.05 3.60 10060 ---- ---- 2.15A 2.15A 1.55 -2.10 3.65 10070 ---- ---- 2.15A 2.15A 1.60 -2.15 3.75 10080 ---- ---- 2.20A 2.20A 1.60 -2.20 3.80 10090 ---- ---- 2.20A 2.20A 1.65 -2.25 3.90 10100 ---- ---- 2.25A 2.25A 1.65 -2.35 4.00 6 10110 ---- ---- 2.30A 2.30A 1.70 -2.35 4.05 10120 ---- ---- 2.30A 2.30A 1.75 -2.40 4.15 10130 ---- ---- 2.35A 2.35A 1.75 -2.50 4.25 10140 ---- ---- 2.40A 2.40A 1.80 -2.55 4.35 10150 ---- ---- 2.40A 2.40A 1.80 -2.65 4.45 1 4 10160 ---- ---- 2.45A 2.45A 1.85 -2.65 4.50 10170 ---- ---- 2.50A 2.50A 1.90 -2.70 4.60 2 10180 ---- ---- 2.55A 2.55A 1.90 -2.80 4.70 10190 ---- ---- 2.55A 2.55A 1.95 -2.85 4.80 10200 ---- ---- 2.60A 2.60A 2.00 -2.90 4.90 11 10210 ---- ---- 2.65A 2.65A 2.05 -2.95 5.00 10220 ---- ---- 2.70A 2.70A 2.05 -3.20 5.25 10230 ---- ---- 2.75A 2.75A 2.10 -3.15 5.25 10240 ---- ---- 2.80A 2.80A 2.15 -3.10 5.25 10250 ---- ---- 2.80A 2.80A 2.20 -3.30 5.50 1 10260 ---- ---- 2.85A 2.85A 2.25 -3.25 5.50 10270 ---- ---- 2.90A 2.90A 2.30 -3.45 5.75 10280 ---- ---- 2.95A 2.95A 2.30 -3.45 5.75 10290 ---- ---- 3.00A 3.00A 2.35 -3.65 6.00 10300 ---- ---- 3.05A 3.05A 2.40 -3.60 6.00 1 5 10310 ---- ---- 3.10A 3.10A 2.45 -3.80 6.25 10320 ---- ---- 3.15A 3.15A 2.50 -4.00 6.50 10330 ---- ---- 3.20A 3.20A 2.55 -3.95 6.50 10340 ---- ---- 3.25A 3.25A 2.60 -4.15 6.75 10350 ---- ---- 3.30A 3.30A 2.65 -4.10 6.75 2 3 10360 ---- ---- 3.40A 3.40A 2.70 -4.30 7.00 10370 ---- ---- 3.45A 3.45A 2.75 -4.50 7.25 10380 ---- ---- 3.50A 3.50A 2.85 -4.40 7.25 10390 ---- ---- 3.55A 3.55A 2.90 -4.60 7.50 10400 ---- ---- 3.60A 3.60A 2.95 -4.80 7.75 4 10410 ---- ---- 3.70A 3.70A 3.00 -4.75 7.75 10420 ---- ---- 3.75A 3.75A 3.05 -4.95 8.00 10430 ---- ---- 3.80A 3.80A 3.15 -5.10 8.25 10440 ---- ---- 3.90A 3.90A 3.20 -5.05 8.25 10450 8.00 8.00 3.95A 3.95A 3.25 -5.25 1 8.50 6 11 10460 ---- ---- 4.05A 4.05A 3.35 -5.40 8.75 10470 ---- ---- 4.10A 4.10A 3.40 -5.60 9.00 10480 ---- ---- 4.20A 4.20A 3.50 -5.75 9.25 10490 ---- ---- 4.25A 4.25A 3.55 -5.95 9.50 10500 6.50 6.50 4.35A 4.35A 3.65 -6.10 1 9.75 5 22 10510 ---- ---- 4.40A 4.40A 3.75 -6.25 10.00 2 10520 ---- ---- 4.50A 4.50A 3.80 -6.45 10.25 10530 ---- ---- 4.60A 4.60A 3.90 -6.60 10.50 10540 ---- ---- 4.70A 4.70A 4.00 -6.75 10.75 10550 ---- ---- 4.75A 4.75A 4.05 -6.95 11.00 1 1 10560 ---- ---- 4.85A 4.85A 4.15 -7.10 11.25 10570 ---- ---- 4.95A 4.95A 4.25 -7.25 11.50 10580 ---- ---- 5.25A 5.25A 4.35 -7.40 11.75 10590 ---- ---- 5.25A 5.25A 4.45 -7.55 12.00 10600 ---- ---- 5.25A 5.25A 4.55 -7.70 12.25 7 16 10610 ---- ---- 5.50A 5.50A 4.70 -8.05 12.75 10620 ---- ---- 5.50A 5.50A 4.80 -8.20 13.00 10630 5.00 5.00 5.00 5.25B 4.90 -8.35 5 13.25 10640 ---- ---- 5.75A 5.75A 5.00 -8.75 13.75 10650 ---- ---- 6.00A 6.00A 5.25 -8.75 14.00 2 3 10660 ---- ---- 6.00A 6.00A 5.25 -9.25 14.50 10670 ---- ---- 6.25A 6.25A 5.50 -9.25 14.75 10680 ---- ---- 6.25A 6.25A 5.50 -9.75 15.25 10690 ---- ---- 6.50A 6.50A 5.75 -10.00 15.75 10700 ---- ---- 6.00A 6.00A 5.75 -10.25 16.00 16 10 10710 ---- ---- 6.75A 6.75A 6.00 -10.50 16.50 10720 ---- ---- 6.00A 6.00A 6.00 -11.00 17.00 2 10730 ---- ---- 7.00A 7.00A 6.25 -11.25 17.50 10740 ---- ---- 6.00A 6.00A 6.50 -11.50 18.00 10750 11.25 16.50 5.00 9.25B 6.50 -12.00 5 18.50 15 15 10760 ---- ---- 7.25A 7.25A 6.75 -12.25 19.00 10770 ---- ---- 7.50A 7.50A 7.00 -12.50 19.50 10780 ---- ---- 7.75A 7.75A 7.00 -13.00 20.00 10790 16.50 18.25B 6.50A 18.25B 7.25 -13.25 2 20.50 2 2 10800 ---- ---- 8.00A 8.00A 7.50 -13.75 21.25 8 16 10810 ---- ---- 8.25A 8.25A 7.75 -14.00 21.75 2 2 10820 ---- ---- 8.25A 8.25A 7.75 -14.75 22.50 10830 6.50 6.50 6.50 6.50 8.00 -15.00 8 23.00 10840 ---- ---- 8.75A 8.75A 8.25 -15.50 23.75 10850 ---- ---- 9.00A 9.00A 8.50 -16.00 24.50 7 4 10860 ---- ---- 9.00A 9.00A 8.75 -16.50 25.25 1 1 10870 18.00 24.25B 9.25A 9.25A 9.00 -17.00 2 26.00 19 3 10880 ---- ---- 9.50A 9.50A 9.25 -17.50 26.75 2 10890 ---- ---- 9.75A 9.75A 9.50 -18.00 27.50 1 1 10900 27.25 27.25 10.00 11.00B 9.75 -18.50 4 28.25 34 30 10910 ---- ---- 10.25A 10.25A 10.00 -19.00 29.00 10920 ---- ---- 10.50A 10.50A 10.25 -19.75 30.00 10930 ---- ---- 10.75A 10.75A 10.50 -20.25 30.75 1 10940 ---- ---- 11.00A 11.00A 10.75 -21.00 31.75 10950 ---- ---- 11.25A 11.25A 11.00 -21.75 32.75 6 8 10960 27.00 33.25B 11.75A 33.25B 11.50 -22.25 1 33.75 1 10970 ---- ---- 12.00A 12.00A 11.75 -23.00 34.75 10980 ---- ---- 12.25A 12.25A 12.00 -23.75 35.75 1 1 10990 ---- ---- 12.50A 12.50A 12.50 -24.50 37.00 1 11000 30.00 38.00B 13.00A 15.25B 12.75 -25.25 28 38.00 38 27 11010 ---- ---- 13.25A 13.25A 13.25 -26.00 39.25 2 2 11020 ---- 40.50B 13.75A 13.75A 13.50 -26.75 40.25 11030 ---- 42.00B 14.00A 14.00A 14.00 -27.50 41.50 11040 ---- 43.25B 14.50A 14.50A 14.50 -28.25 42.75 11050 22.00 44.75B 14.75A 27.50B 14.75 -29.25 1 44.00 1 11060 ---- 46.25B 15.25A 15.25A 15.25 -30.25 45.50 11070 ---- 47.75B 15.75A 15.75A 15.75 -31.00 46.75 11080 ---- 49.50B 16.25A 16.25A 16.25 -32.00 48.25 11090 ---- 51.00B 16.75A 16.75A 16.75 -33.00 49.75 11100 39.00 52.75B 17.25A 17.25A 17.25 -34.00 4 51.25 2 10 11110 ---- 54.50B 17.75A 17.75A 17.75 -35.00 52.75 1 1 11120 ---- 56.25B 18.25A 18.25A 18.50 -35.75 2 54.25 11130 17.50 58.00B 17.50 23.50B 19.00 -37.00 22 56.00 11140 ---- 60.00B 19.50A 19.50A 19.75 -37.75 57.50 1 1 11150 45.75 62.00B 20.00A 20.00A 20.25 -39.00 1 59.25 4 2 11160 ---- 63.75B 20.75A 20.75A 21.00 -40.00 61.00 11170 61.00 66.00B 21.25A 21.25A 21.75 -41.00 1 62.75 1 1 11180 ---- 68.00B 22.00A 22.00A 22.50 -42.25 64.75 11190 ---- 70.00B 22.75A 22.75A 23.25 -43.25 66.50 11200 50.00 72.25B 23.50A 24.00 24.00 -44.50 19 68.50 7 24 11210 ---- 74.50B 24.25A 24.25A 24.75 -45.75 70.50 11220 ---- 76.75B 25.00A 25.00A 25.75 -47.00 72.75 3 3 11230 81.00 81.00 25.75A 25.75A 26.50 -48.25 1 74.75 11240 27.75 81.75B 26.50A 26.50A 27.50 -49.50 2 77.00 11250 52.00 84.25B 27.50A 35.25B 28.50 -50.75 5 79.25 6 21 11260 ---- 86.75B 28.50A 28.50A 29.50 -52.00 81.50 11270 ---- 89.25B 29.25A 29.25A 30.50 -53.25 83.75 11280 ---- 92.00B 30.25A 30.25A 31.75 -54.50 86.25 11290 ---- 94.75B 31.25A 31.25A 32.75 -56.00 88.75 11300 84.00 97.75B 32.50A 33.00 33.75 -57.50 48 91.25 45 33 11310 91.50 100.50B 33.50A 100.50B 35.00 -58.75 1 93.75 1 1 11320 68.25 103.50B 34.25 45.00B 36.00 -60.50 2 96.50 1 1 11330 ---- 106.50B 35.75A 35.75A 37.25 -61.75 99.00 11340 ---- 109.50B 37.00A 37.00A 38.50 -63.25 101.75 11350 62.75 112.75B 38.00A 38.00A 39.50 -65.25 2 104.75 5 3 11360 ---- 116.00B 39.25A 39.25A 40.75 -66.75 107.50 11370 ---- 119.25B 40.50A 40.50A 42.00 -68.50 110.50 11380 110.00 122.75B 42.00A 42.00A 43.25 -70.25 3 113.50 11390 ---- 126.00B 43.25A 43.25A 44.50 -72.25 1 116.75 3 3 11400 106.00 129.50B 44.75A 47.00A 46.00 -73.75 21 119.75 10 6 11410 ---- 133.25B 46.00A 46.00A 47.25 -75.75 123.00 11420 ---- 136.75B 47.50A 47.50A 48.75 -77.50 5 126.25 11430 ---- 140.50B 49.25A 49.25A 50.25 -79.50 129.75 11440 82.75 144.25B 50.75A 50.75A 51.75 -81.25 7 133.00 11450 128.25 150.00 50.00 52.00B 53.25 -83.25 8 136.50 2 11460 ---- 152.25B 54.00A 54.00A 55.00 -85.00 140.00 1 1 11470 ---- 156.25B 55.75A 55.75A 56.75 -87.00 143.75 11480 ---- 160.25B 57.50A 57.50A 58.50 -89.00 147.50 1 1 11490 72.50 164.50B 59.25A 74.25B 60.25 -91.00 1 151.25 11500 142.00 168.75B 58.75 62.25B 62.25 -92.75 76 155.00 28 20 11510 ---- 173.00B 63.00A 63.00A 64.25 -94.75 159.00 11520 ---- 177.50B 65.00A 65.00A 66.50 -96.50 163.00 11530 ---- 182.00B 67.25A 67.25A 68.50 -98.50 1 167.00 11540 ---- 186.50B 69.25A 69.25A 70.75 -100.50 171.25 11550 130.00 191.25B 71.50A 71.50A 73.00 -102.50 9 175.50 4 3 11560 ---- 196.00B 73.75A 73.75A 75.50 -104.25 179.75 11570 ---- 200.75B 76.00A 76.00A 78.00 -106.00 184.00 11580 ---- 205.75B 78.50A 78.50A 80.50 -108.00 188.50 11590 ---- 210.75B 81.00A 81.00A 83.25 -109.75 193.00 11600 190.00 215.75B 83.50A 88.00A 85.75 -111.75 26 197.50 11 3 11610 ---- 220.75B 86.00A 86.00A 88.75 -113.50 202.25 11620 193.25 226.00B 88.50A 88.50A 91.50 -115.50 2 207.00 11630 177.00 231.25B 91.25A 91.25A 94.50 -117.25 2 211.75 11640 ---- 236.50B 94.00A 94.00A 97.50 -119.25 1 216.75 11650 207.00 242.00B 95.25 106.00B 100.75 -121.00 22 221.75 11660 ---- ---- ---- 100.00A 103.75 UNCH ---- 11670 ---- ---- ---- 103.00A 107.25 UNCH ---- 11680 ---- ---- ---- 106.00A 110.50 UNCH ---- 11690 ---- ---- ---- 109.00A 114.00 UNCH ---- 11700 213.00 270.25B 112.25A 125.00 117.50 -130.00 63 247.50 1 4 11710 ---- ---- ---- 115.75A 121.25 UNCH ---- 11720 ---- ---- ---- 119.00A 124.75 UNCH ---- 11730 204.25 204.25 122.50A 122.50A 128.75 UNCH 6 ---- 11740 ---- ---- ---- 126.00A 132.50 UNCH ---- 11750 223.00 300.50B 129.75A 141.25A 136.50 -139.00 26 275.50 1 1 11760 ---- ---- ---- 133.25A 140.50 UNCH ---- 11770 ---- ---- ---- 137.25A 144.75 UNCH ---- 11780 ---- ---- ---- 141.00A 149.00 UNCH ---- 11790 ---- ---- ---- 145.00A 153.25 UNCH ---- 11800 217.50 332.50B 149.00A 160.00 157.50 -147.50 9 305.00 4 11810 171.00 171.00 171.00 166.00A 162.00 UNCH 1 ---- 11820 ---- ---- ---- 157.50A 166.50 UNCH ---- 11830 166.00 166.00 161.75A 204.00B 171.25 UNCH 1 ---- 11840 ---- ---- ---- 166.25A 175.75 UNCH ---- 11850 229.00 366.50B 170.50A 177.75 180.50 -156.00 5 336.50 11860 ---- ---- ---- 175.25A 185.50 UNCH ---- 11870 ---- ---- ---- 180.00A 190.50 UNCH ---- 11880 ---- ---- ---- 184.75A 195.50 UNCH ---- 11890 ---- ---- ---- 189.50A 200.50 UNCH ---- 11900 227.75 402.25B 194.50A 222.25B 205.75 -164.00 3 369.75 5 5 11910 ---- ---- ---- 199.50A 211.00 UNCH ---- 11920 ---- ---- ---- 204.75A 216.25 UNCH ---- 11930 ---- ---- ---- 210.00A 221.75 UNCH ---- 11940 ---- ---- ---- 215.25A 227.25 UNCH ---- 11950 221.50 439.75B 220.75A 271.50B 232.75 -172.00 1 404.75 11960 ---- ---- ---- 226.25A 238.50 UNCH ---- 11970 ---- ---- ---- 232.00A 244.25 UNCH ---- 11980 ---- ---- ---- 237.75A 250.00 UNCH ---- 11990 ---- ---- ---- 243.50A 256.00 UNCH ---- 12000 285.25 478.75B 249.50A 260.00 262.00 -179.50 7 441.50 4 12010 ---- ---- ---- 255.50A 268.25 UNCH ---- 12020 ---- ---- ---- 261.75A 274.25 UNCH ---- 12030 ---- ---- ---- 267.75A 280.75 UNCH ---- 12040 ---- ---- ---- 274.25A 287.00 UNCH ---- 12050 ---- 519.50B 280.50A 280.50A 293.50 -186.25 479.75 12060 ---- ---- ---- 287.00A 300.25 UNCH ---- 12070 ---- ---- ---- 293.75A 307.00 UNCH ---- 12080 ---- ---- ---- 300.25A 313.75 UNCH ---- 12090 ---- ---- ---- 307.00A 320.50 UNCH ---- 12100 ---- 561.50B 314.00A 314.00A 327.50 -192.00 519.50 1 12110 ---- ---- ---- 321.00A 334.50 UNCH ---- 12120 ---- ---- ---- 328.00A 341.75 UNCH ---- 12130 ---- ---- ---- 335.00A 349.00 UNCH ---- 12140 ---- ---- ---- 342.25A 356.25 UNCH ---- 12150 ---- 604.75B 349.50A 349.50A 363.75 -196.75 560.50 12160 ---- ---- ---- 357.00A 371.25 UNCH ---- 12170 ---- ---- ---- 364.50A 378.75 UNCH ---- 12180 ---- ---- ---- 372.00A 386.50 UNCH ---- 12190 ---- ---- ---- 379.50A 394.25 UNCH ---- 12200 ---- 649.25B 387.25A 387.25A 402.00 -201.00 603.00 1 12210 ---- ---- ---- 395.00A 410.00 UNCH ---- 12250 ---- 694.50B 426.50A 426.50A 442.50 -204.25 646.75 12300 ---- 740.75B 467.25A 467.25A 484.50 -207.00 691.50 12350 ---- 787.75B 509.50A 509.50A 528.00 -209.00 737.00 12400 ---- 835.25B 553.00A 553.00A 572.75 -210.75 783.50 1 12450 ---- 883.25B 598.00A 598.00A 618.50 -212.00 830.50 12500 ---- 931.75B 643.75A 643.75A 665.25 -213.00 878.25 4 12550 ---- 980.50B 690.50A 690.50A 712.50 -213.75 926.25 12600 772.00 1029.50B 737.75A 815.50B 760.50 -214.25 11 974.75 12650 ---- 1078.75B 785.75A 785.75A 808.75 -214.75 1023.50 4 4 12700 871.50 1128.00B 834.00A 834.00A 857.50 -215.00 6 1072.50 8 12750 ---- 1177.50B 882.75A 882.75A 906.50 -215.25 1121.75 12800 ---- 1227.00B 931.50A 931.50A 955.50 -215.50 1171.00 12850 ---- 1276.75B 980.75A 980.75A 1005.00 -215.50 1220.50 12900 ---- 1326.25B 1030.00A 1030.00A 1054.25 -215.75 1270.00 1 13000 ---- 1425.75B 1128.75A 1128.75A 1153.50 -215.75 1369.25 2 13100 ---- 1525.50B 1228.00A 1228.00A 1252.75 -215.75 1468.50 13200 ---- 1625.25B 1327.50A 1327.50A 1352.25 -215.75 1568.00 13300 ---- 1725.00B 1427.00A 1427.00A 1452.00 -215.75 1667.75 13400 ---- 1824.75B 1526.50A 1526.50A 1551.75 -215.75 1767.50 1 13500 ---- 1924.50B 1626.25A 1626.25A 1651.50 -215.50 1867.00 13600 ---- 2024.50B 1726.00A 1726.00A 1751.25 -215.75 1967.00 13700 ---- 2124.25B 1825.75A 1825.75A 1851.00 -215.75 2066.75 13800 ---- 2224.00B 1925.75A 1925.75A 1951.00 -215.50 2166.50 13900 ---- 2324.00B 2025.50A 2025.50A 2050.75 -215.50 2266.25 14000 ---- 2423.75B 2125.25A 2125.25A 2150.75 -215.50 2366.25 2 14100 ---- 2523.75B 2225.25A 2225.25A 2250.50 -215.50 2466.00 14200 ---- 2623.50B 2325.00A 2325.00A 2350.50 -215.50 2566.00 14300 ---- 2723.50B 2425.00A 2425.00A 2450.25 -215.50 2665.75 14400 ---- 2823.25B 2525.00A 2525.00A 2550.25 -215.50 2765.75 14500 ---- 2923.25B 2624.75A 2624.75A 2650.25 -215.25 2865.50 14600 ---- 3023.25B 2724.75A 2724.75A 2750.00 -215.50 2965.50 1 14700 ---- 3123.00B 2824.75A 2824.75A 2850.00 -215.50 3065.50 2 14800 ---- 3223.00B 2924.50A 2924.50A 2950.00 -215.25 3165.25 14900 ---- 3322.75B 3024.50A 3024.50A 3049.75 -215.50 3265.25 15000 ---- 3422.75B 3124.25A 3124.25A 3149.75 -215.25 3365.00 15100 ---- 3522.75B 3224.25A 3224.25A 3249.75 -215.25 3465.00 15200 ---- 3622.50B 3324.25A 3324.25A 3349.75 -215.25 3565.00 15300 ---- 3722.50B 3424.00A 3424.00A 3449.50 -215.25 3664.75 15400 ---- 3809.00B 3544.00A 3544.00A 3549.50 -215.25 3764.75 15500 ---- 3911.75B 3643.75A 3643.75A 3649.50 -215.25 3864.75 15600 ---- 4004.75B 3741.75A 3741.75A 3749.25 -215.25 3964.50 15700 ---- 4108.75B 3839.75A 3839.75A 3849.25 -215.25 4064.50 15800 ---- 4211.75B 3943.75A 3943.75A 3949.25 -215.25 4164.50 15900 ---- 4304.50B 4041.75A 4041.75A 4049.00 -215.25 4264.25 16000 ---- 4404.25B 4141.50A 4141.50A 4149.00 -215.25 4364.25 16500 ---- 4908.00B 4641.25A 4641.25A 4648.75 -215.00 4863.75 17000 ---- 5407.75B 5142.75A 5142.75A 5148.25 -215.25 5363.50 17500 ---- 5907.25B 5642.50A 5642.50A 5648.00 -215.00 5863.00 2500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.15 .15 5500 ---- ---- ---- ---- CAB -.15 .15 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 1 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .10 -.15 .25 8400 ---- ---- ---- ---- .10 -.15 .25 1 8500 ---- ---- ---- ---- .15 -.10 .25 6 8600 ---- ---- ---- ---- .15 -.15 .30 8650 ---- ---- ---- ---- .15 -.15 .30 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .20 -.15 .35 8800 ---- ---- ---- ---- .20 -.15 .35 10 8850 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .25 -.15 .40 2 8950 ---- ---- ---- ---- .25 -.20 .45 9000 ---- ---- ---- ---- .30 -.15 .45 3 9050 ---- ---- ---- ---- .30 -.20 .50 9100 ---- ---- ---- ---- .35 -.20 .55 7 9150 ---- ---- ---- ---- .35 -.25 .60 9200 ---- ---- ---- ---- .40 -.25 .65 4 9250 ---- ---- ---- ---- .40 -.30 .70 9300 ---- ---- ---- ---- .45 -.30 .75 1 9350 ---- ---- ---- ---- .50 -.35 .85 9400 ---- ---- ---- ---- .55 -.35 .90 1 9450 ---- ---- ---- ---- .55 -.45 1.00 9500 ---- ---- ---- ---- .60 -.50 1.10 7 9550 ---- ---- 1.20A 1.20A .65 -.60 1.25 9600 ---- ---- 1.25A 1.25A .70 -.65 1.35 6 9650 ---- ---- 1.30A 1.30A .80 -.70 1.50 3 9700 ---- ---- 1.35A 1.35A .85 -.85 1.70 1 9750 ---- ---- 1.45A 1.45A .90 -1.00 1.90 9760 ---- ---- 1.45A 1.45A .95 -1.00 1.95 9770 ---- ---- 1.45A 1.45A .95 -1.00 1.95 9780 ---- ---- 1.50A 1.50A .95 -1.05 2.00 9790 ---- ---- 1.50A 1.50A 1.00 -1.05 2.05 9800 ---- ---- 1.50A 1.50A 1.00 -1.10 2.10 9 9810 ---- ---- 1.55A 1.55A 1.00 -1.15 2.15 9820 ---- ---- 1.55A 1.55A 1.05 -1.15 2.20 9830 ---- ---- 1.60A 1.60A 1.05 -1.20 2.25 9840 ---- ---- 1.60A 1.60A 1.05 -1.25 2.30 9850 ---- ---- 1.60A 1.60A 1.10 -1.25 2.35 9860 ---- ---- 1.65A 1.65A 1.10 -1.30 2.40 9870 ---- ---- 1.65A 1.65A 1.10 -1.35 2.45 9880 ---- ---- 1.70A 1.70A 1.15 -1.35 2.50 9890 ---- ---- 1.70A 1.70A 1.15 -1.40 2.55 9900 ---- ---- 1.75A 1.75A 1.20 -1.40 2.60 3 9910 ---- ---- 1.75A 1.75A 1.20 -1.45 2.65 9920 ---- ---- 1.75A 1.75A 1.20 -1.50 2.70 9930 ---- ---- 1.80A 1.80A 1.25 -1.55 2.80 9940 ---- ---- 1.80A 1.80A 1.25 -1.60 2.85 9950 ---- ---- 1.85A 1.85A 1.30 -1.60 2.90 3 9960 ---- ---- 1.85A 1.85A 1.30 -1.65 2.95 1 9970 ---- ---- 1.90A 1.90A 1.35 -1.70 3.05 9980 ---- ---- 1.90A 1.90A 1.35 -1.75 3.10 9990 ---- ---- 1.95A 1.95A 1.35 -1.80 3.15 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 120.00B 93.75A 93.75A 93.50 -24.25 1 117.75 10100 136.00 136.00 103.25A 103.25A 103.25 -26.50 1 129.75 2 3 10200 ---- 147.25B 113.50A 113.50A 113.75 -29.50 143.25 10300 ---- 163.00B 125.00A 125.00A 125.50 -32.50 158.00 10400 ---- 180.25B 137.75A 137.75A 138.25 -36.00 174.25 6 1 10500 ---- 199.00B 151.50A 151.50A 152.50 -39.50 192.00 2 2 10600 ---- 219.50B 166.75A 166.75A 168.25 -43.25 211.50 10 5 10700 ---- 242.00B 183.75A 183.75A 185.25 -47.50 1 232.75 10800 225.00 266.25B 202.25A 243.25B 204.25 -51.75 3 256.00 10900 ---- 292.75B 222.25A 222.25A 224.75 -56.25 281.00 2 11000 ---- 321.25B 244.25A 244.25A 247.00 -61.25 1 308.25 5 11100 ---- 352.00B 268.25A 268.25A 271.25 -66.50 337.75 2 11200 ---- 385.25B 294.00A 294.00A 297.50 -72.00 4 369.50 3 11300 ---- 421.00B 322.00A 322.00A 326.00 -77.50 403.50 11400 ---- 459.00B 352.25A 352.25A 356.75 -83.25 440.00 1 11500 ---- 499.75B 384.75A 384.75A 389.50 -89.75 479.25 1 11600 ---- 543.00B 419.50A 419.50A 425.00 -96.00 8 521.00 1 1 11700 595.00 595.00 456.75A 456.75A 462.75 -102.75 1 565.50 11800 ---- 637.75B 496.50A 496.50A 503.00 -109.75 4 612.75 11900 ---- 689.25B 538.75A 538.75A 546.00 -116.50 662.50 12000 ---- 743.50B 584.00A 584.00A 591.50 -123.75 715.25 12100 ---- 800.25B 631.75A 631.75A 640.00 -130.75 770.75 12200 ---- 860.00B 682.50A 682.50A 691.00 -138.00 1 829.00 1 12300 ---- 922.50B 736.00A 736.00A 745.00 -145.00 890.00 12400 ---- 987.75B 792.25A 792.25A 802.00 -151.75 953.75 1 12500 ---- 1055.50B 851.75A 851.75A 861.75 -158.50 1020.25 5 5 12600 ---- 1126.00B 913.75A 913.75A 924.25 -165.00 1089.25 12700 ---- 1199.00B 979.00A 979.00A 990.00 -171.00 1161.00 12800 ---- 1274.50B 1047.00A 1047.00A 1058.25 -176.75 1235.00 12900 ---- 1352.00B 1117.75A 1117.75A 1129.50 -182.00 1311.50 13000 ---- 1432.00B 1191.25A 1191.25A 1203.25 -187.00 1390.25 13100 ---- 1513.75B 1267.00A 1267.00A 1280.00 -191.25 1471.25 13200 ---- 1597.50B 1345.00A 1345.00A 1359.00 -195.25 1554.25 13300 ---- 1682.75B 1425.50A 1425.50A 1440.25 -198.75 1639.00 13400 ---- 1770.00B 1508.25A 1508.25A 1523.75 -201.75 1725.50 13500 ---- 1858.50B 1593.00A 1593.00A 1609.25 -204.25 1813.50 13600 ---- 1948.25B 1679.50A 1679.50A 1696.50 -206.50 1903.00 13700 ---- 2039.50B 1767.50A 1767.50A 1785.25 -208.50 1993.75 13800 ---- 2131.75B 1857.25A 1857.25A 1875.75 -210.00 2085.75 13900 ---- 2224.75B 1948.25A 1948.25A 1967.25 -211.50 2178.75 14000 ---- 2318.75B 2040.25A 2040.25A 2060.00 -212.50 2272.50 14100 ---- 2413.25B 2133.25A 2133.25A 2153.75 -213.25 2367.00 14500 ---- 2797.75B 2513.25A 2513.25A 2535.25 -215.50 2750.75 15000 ---- 3286.00B 2998.50A 2998.50A 3022.00 -216.25 3238.25 15500 ---- 3765.50B 3502.25A 3502.25A 3513.50 -216.50 3730.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.15 .40 5000 ---- ---- ---- ---- .60 -.20 .80 5500 ---- ---- ---- ---- 1.15 -.35 1.50 6000 ---- ---- ---- ---- 2.10 -.60 2.70 6500 ---- ---- ---- ---- 3.65 -.85 4.50 6600 ---- ---- ---- ---- 4.05 -.95 5.00 6700 ---- ---- ---- ---- 4.45 -1.05 5.50 6800 ---- ---- ---- ---- 4.90 -1.10 6.00 6900 ---- ---- ---- ---- 5.50 -1.25 6.75 7000 ---- ---- ---- ---- 6.00 -1.25 7.25 7100 ---- ---- ---- ---- 6.50 -1.50 8.00 7200 ---- ---- ---- ---- 7.25 -1.50 8.75 7300 ---- ---- ---- ---- 8.00 -1.50 9.50 7400 ---- ---- 10.25A 10.25A 8.75 -1.75 10.50 7500 ---- ---- 11.25A 11.25A 9.50 -2.00 11.50 7600 ---- ---- 12.00A 12.00A 10.50 -2.00 12.50 7700 ---- ---- 13.00A 13.00A 11.25 -2.25 13.50 7800 ---- ---- 14.25A 14.25A 12.50 -2.25 14.75 7900 ---- ---- 15.25A 15.25A 13.50 -2.75 16.25 8000 ---- ---- 14.75A 14.75A 14.75 -3.00 17.75 8100 ---- ---- 18.00A 18.00A 16.25 -3.00 19.25 8200 ---- ---- 19.75A 19.75A 17.75 -3.25 21.00 1 1 8300 ---- ---- 21.25A 21.25A 19.25 -3.75 1 23.00 1 8400 ---- ---- 23.00A 23.00A 21.25 -4.00 25.25 8500 ---- ---- 25.00A 25.00A 23.25 -4.50 27.75 8600 ---- ---- 27.00A 27.00A 25.25 -5.00 30.25 8700 ---- ---- 29.50A 29.50A 27.75 -5.50 33.25 8800 ---- ---- 32.00A 32.00A 30.25 -6.25 36.50 8900 ---- ---- 34.75A 34.75A 33.25 -7.00 40.25 2 9000 ---- ---- 38.00A 38.00A 36.25 -8.00 2 44.25 7 9 9100 ---- ---- 41.25A 41.25A 39.75 -9.00 48.75 9200 ---- ---- 45.00A 45.00A 43.75 -9.75 53.50 9300 ---- ---- 49.25A 49.25A 48.00 -11.00 59.00 9400 ---- ---- 53.75A 53.75A 52.75 -12.25 65.00 9500 60.00 60.00 59.00A 59.00A 58.00 -13.75 2 71.75 9600 ---- 79.50B 64.50A 64.50A 63.75 -15.50 79.25 1 9700 ---- 88.25B 70.75A 70.75A 70.00 -17.50 87.50 1 2 9800 ---- 97.75B 77.75A 77.75A 77.25 -19.25 1 96.50 9900 ---- 108.25B 85.25A 85.25A 85.00 -21.50 106.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 364 526 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1872.75B 1581.25A 1872.75B 1849.25 +212.50 1636.75 10050 ---- 1823.00B 1532.00A 1823.00B 1799.50 +212.00 1587.50 10100 ---- 1773.50B 1483.00A 1773.50B 1750.00 +211.50 1538.50 10150 ---- 1723.75B 1434.00A 1723.75B 1700.50 +211.00 1489.50 10200 ---- 1674.25B 1385.00A 1674.25B 1651.00 +210.50 1440.50 1 10250 ---- 1624.75B 1336.25A 1624.75B 1601.75 +210.00 1391.75 10300 ---- 1575.50B 1287.75A 1575.50B 1552.25 +209.00 1343.25 10350 ---- 1526.00B 1239.50A 1526.00B 1503.00 +208.25 1294.75 10400 ---- 1476.75B 1191.25A 1476.75B 1454.00 +207.50 1246.50 10450 ---- 1427.75B 1143.50A 1427.75B 1404.75 +206.25 1198.50 10500 ---- 1378.75B 1096.00A 1378.75B 1356.00 +205.00 1151.00 10550 ---- 1329.75B 1049.00A 1329.75B 1307.25 +203.75 1103.50 10600 ---- 1281.00B 1002.50A 1281.00B 1258.50 +202.00 1056.50 10650 ---- 1232.50B 956.25A 1232.50B 1210.00 +200.25 1009.75 1 10700 ---- 1184.00B 910.50A 1184.00B 1162.00 +198.25 963.75 10750 ---- 1136.00B 865.50A 1136.00B 1114.00 +196.00 918.00 1 10800 ---- 1088.25B 821.00A 1088.25B 1066.25 +193.50 872.75 11 10 10850 ---- 1040.75B 777.25A 1040.75B 1019.00 +190.50 828.50 1 10900 ---- 993.50B 734.25A 993.50B 972.00 +187.50 784.50 10 10 10950 ---- 947.00B 692.00A 947.00B 925.50 +184.00 741.50 11000 705.00 900.75B 650.50A 900.75B 879.25 +179.75 1 699.50 2 3 11050 853.00 855.00B 610.00A 824.75A 833.75 +175.50 1 658.25 2 11100 ---- 809.75B 570.50A 809.75B 788.75 +170.75 618.00 1 4 11150 ---- 765.50B 532.00A 765.50B 744.50 +165.75 578.75 4 11200 ---- 721.75B 495.00A 721.75B 700.75 +160.25 540.50 15 2 11250 635.50 678.75B 459.00A 671.75B 658.00 +154.25 1 503.75 10 5 11300 585.50 636.75B 424.50A 629.50B 616.00 +148.00 2 468.00 13 2 11350 561.75 595.75B 391.25A 588.00B 575.00 +141.50 1 433.50 10 11400 ---- 555.50B 359.75A 555.50B 535.25 +134.75 400.50 4 3 11450 ---- 516.75B 329.50A 516.75B 496.25 +127.50 368.75 11 1 11500 ---- 478.75B 300.75A 478.75B 458.75 +120.50 338.25 13 11550 ---- 442.25B 273.75A 442.25B 422.50 +113.25 309.25 10 11600 309.00 407.00B 248.00A 357.00A 387.50 +105.75 6 281.75 1 6 11650 ---- 373.25B 224.00A 373.25B 354.00 +98.25 255.75 1 1 11700 ---- 341.00B 201.50A 341.00B 322.00 +90.75 231.25 3 1 11750 ---- 310.25B 180.75A 310.25B 291.75 +83.25 3 208.50 1 1 11800 229.75 281.00B 161.25A 259.75A 263.00 +75.75 2 187.25 4 3 11850 ---- 253.25B 143.50A 253.25B 236.25 +68.75 167.50 2 2 11900 167.75 227.25B 127.00A 218.00B 211.00 +61.75 7 149.25 20 11950 139.00 203.00B 112.25A 203.00B 187.50 +55.00 1 132.50 3 3 12000 125.25 180.25B 98.75A 151.00A 165.75 +48.75 10 117.00 6 4 12050 ---- 159.50B 86.75A 159.50B 146.00 +43.00 103.00 12100 116.00 140.00B 76.00A 127.25A 127.75 +37.50 6 90.25 1 1 12150 ---- 122.50B 66.25A 122.50B 111.00 +32.25 78.75 12200 66.75 106.25B 57.75A 96.50A 96.00 +27.75 8 68.25 12250 ---- 91.75B 50.25A 91.75B 82.75 +23.75 1 59.00 4 12300 ---- 78.75B 43.50A 78.75B 70.75 +20.00 50.75 2 12350 ---- 67.00B 37.75A 67.00B 60.50 +17.00 43.50 12400 ---- 57.00B 32.00A 57.00B 51.25 +14.00 37.25 12450 ---- 48.25B 28.00A 48.25B 43.50 +11.75 31.75 1 12500 30.75 40.75B 24.25A 24.25A 36.75 +9.50 4 27.25 4 4 12550 ---- 34.25B 20.75A 34.25B 31.00 +7.75 23.25 12600 ---- 28.75B 18.25A 28.75B 26.00 +6.00 20.00 12650 ---- 24.00B 15.75A 24.00B 22.00 +5.00 17.00 12700 ---- 20.00B 13.75A 20.00B 18.50 +3.75 14.75 12750 ---- 16.50B ---- 16.50B 15.75 +3.00 12.75 12800 ---- 13.75B 10.75A 13.75B 13.25 +2.25 11.00 2 2 12900 ---- 9.25B ---- 9.25B 9.50 +1.25 8.25 13000 ---- ---- ---- ---- 7.00 +.50 6.50 13100 ---- ---- ---- ---- 5.00 UNCH 5.00 13200 ---- ---- ---- ---- 3.80 -.10 3.90 13300 ---- ---- ---- ---- 2.85 -.25 3.10 13400 ---- ---- ---- ---- 2.10 -.40 2.50 13500 ---- ---- ---- ---- 1.60 -.40 2.00 13600 ---- ---- ---- ---- 1.20 -.40 1.60 13700 ---- ---- ---- ---- .90 -.40 1.30 13800 ---- ---- ---- ---- .70 -.35 1.05 13900 ---- ---- ---- ---- .55 -.35 .90 14000 ---- ---- ---- ---- .40 -.35 .75 14500 ---- ---- ---- ---- .10 -.20 .30 2500 ---- 9347.50B 9074.00A 9343.25B 9334.50 +216.50 9118.00 3000 ---- 8845.25B 8575.50A 8841.00B 8835.25 +216.25 8619.00 3500 ---- 8346.25B 8073.75A 8346.00B 8336.00 +216.25 8119.75 4000 ---- 7847.00B 7574.50A 7846.75B 7836.75 +216.25 7620.50 4500 ---- 7350.75B 7077.00A 7346.50B 7337.50 +216.25 7121.25 5000 ---- 6848.00B 6581.75A 6848.00B 6838.25 +216.25 6622.00 5500 ---- 6349.25B 6076.75A 6349.25B 6338.75 +216.00 6122.75 6000 ---- 5849.75B 5577.50A 5849.75B 5839.50 +216.00 5623.50 6500 ---- 5351.00B 5080.50A 5351.00B 5340.25 +216.00 5124.25 6600 ---- 5254.00B 4978.50A 5249.75B 5240.50 +216.00 5024.50 6700 ---- 5151.00B 4878.75A 5151.00B 5140.50 +216.00 4924.50 6800 ---- 5051.00B 4778.75A 5046.75B 5040.75 +216.00 4824.75 6900 ---- 4954.75B 4679.00A 4954.75B 4941.00 +216.00 4725.00 7000 ---- 4851.50B 4579.25A 4851.50B 4841.00 +216.00 4625.00 7100 ---- 4754.25B 4483.75A 4751.75B 4741.25 +216.00 4525.25 7200 ---- 4652.25B 4379.50A 4652.25B 4641.50 +216.00 4425.50 7300 ---- 4549.25B 4281.75A 4545.00B 4541.50 +216.00 4325.50 7400 ---- 4454.75B 4179.75A 4450.75B 4441.75 +216.00 4225.75 7500 ---- 4352.75B 4080.00A 4352.75B 4341.75 +215.75 4126.00 7600 ---- 4256.00B 3982.25A 4253.00B 4242.00 +216.00 4026.00 7700 ---- 4152.75B 3882.50A 4149.25B 4142.25 +216.00 3926.25 7800 ---- 4053.25B 3780.75A 4053.25B 4042.25 +215.75 3826.50 7900 ---- 3951.50B 3681.00A 3951.50B 3942.50 +216.00 3726.50 8000 ---- 3852.25B 3570.25A 3852.25B 3842.75 +216.00 3626.75 8100 ---- 3756.00B 3470.50A 3751.75B 3742.75 +215.75 3527.00 8200 ---- 3667.25B 3370.75A 3667.25B 3643.00 +215.75 3427.25 8300 ---- 3567.50B 3271.00A 3567.50B 3543.25 +215.75 3327.50 8400 ---- 3467.50B 3171.00A 3467.50B 3443.50 +216.00 3227.50 8500 ---- 3367.75B 3071.50A 3367.75B 3343.50 +215.75 3127.75 8600 ---- 3268.00B 2971.75A 3268.00B 3243.75 +215.75 3028.00 8650 ---- 3218.25B 2921.75A 3218.25B 3194.00 +215.75 2978.25 8700 ---- 3168.25B 2872.00A 3168.25B 3144.00 +215.75 2928.25 8750 ---- 3118.50B 2822.25A 3118.50B 3094.25 +215.75 2878.50 8800 ---- 3068.50B 2772.25A 3068.50B 3044.25 +215.50 2828.75 8850 ---- 3018.75B 2722.50A 3018.75B 2994.25 +215.50 2778.75 8900 ---- 2968.75B 2672.75A 2968.75B 2944.50 +215.50 2729.00 8950 ---- 2918.75B 2622.75A 2918.75B 2894.50 +215.50 2679.00 9000 ---- 2869.00B 2573.00A 2869.00B 2844.75 +215.50 2629.25 9050 ---- 2819.00B 2523.25A 2819.00B 2795.00 +215.50 2579.50 9100 ---- 2769.25B 2473.50A 2769.25B 2745.00 +215.25 2529.75 9150 ---- 2719.50B 2423.75A 2719.50B 2695.25 +215.50 2479.75 9200 ---- 2669.50B 2374.00A 2669.50B 2645.25 +215.25 2430.00 9250 ---- 2619.75B 2324.25A 2619.75B 2595.50 +215.25 2380.25 9300 ---- 2569.75B 2274.50A 2569.75B 2545.75 +215.25 2330.50 9350 ---- 2520.00B 2224.75A 2520.00B 2495.75 +215.00 2280.75 9400 ---- 2470.00B 2175.00A 2470.00B 2446.00 +215.00 2231.00 9450 ---- 2420.25B 2125.25A 2420.25B 2396.25 +215.00 2181.25 9500 ---- 2370.50B 2075.75A 2370.50B 2346.25 +214.50 2131.75 9550 ---- 2320.50B 2026.00A 2320.50B 2296.50 +214.50 2082.00 9600 ---- 2270.75B 1976.50A 2270.75B 2246.75 +214.25 2032.50 9650 ---- 2221.00B 1927.00A 2221.00B 2197.00 +214.25 1982.75 9700 ---- 2171.25B 1877.50A 2171.25B 2147.25 +214.00 1933.25 9750 ---- 2121.50B 1828.00A 2121.50B 2097.50 +213.75 1883.75 9800 ---- 2071.75B 1778.50A 2071.75B 2047.75 +213.50 1834.25 9850 ---- 2022.00B 1729.25A 2022.00B 1998.00 +213.25 1784.75 9900 ---- 1972.25B 1680.00A 1972.25B 1948.50 +213.25 1735.25 9950 ---- 1922.50B 1630.75A 1922.50B 1898.75 +212.75 1686.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 145 98 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 5.50A 5.50A 3.80 -3.20 7.00 10050 ---- ---- 5.75A 5.75A 4.15 -3.60 7.75 10100 ---- ---- 6.25A 6.25A 4.50 -4.00 8.50 10150 ---- ---- 6.75A 6.75A 4.95 -4.55 9.50 1 1 10200 ---- ---- 7.25A 7.25A 5.50 -5.00 10.50 10250 10.50 10.50 7.75A 7.75A 6.00 -5.75 1 11.75 1 10300 ---- ---- 8.50A 8.50A 6.50 -6.50 13.00 10350 ---- ---- 9.25A 9.25A 7.25 -7.25 14.50 10400 ---- ---- 10.00A 10.00A 8.00 -8.25 16.25 1 10450 ---- ---- 10.75A 10.75A 8.75 -9.50 18.25 1 10500 ---- ---- 11.75A 11.75A 9.75 -10.75 2 20.50 4 2 10550 ---- ---- 12.75A 12.75A 11.00 -12.00 23.00 2 1 10600 ---- ---- 14.00A 14.00A 12.25 -13.50 25.75 1 3 10650 ---- ---- 15.25A 15.25A 13.75 -15.25 29.00 1 10700 ---- ---- 17.00A 17.00A 15.50 -17.25 32.75 4 10750 ---- ---- 18.75A 18.75A 17.50 -19.50 37.00 4 3 10800 41.00 41.00 21.00A 41.00B 19.75 -22.25 9 42.00 4 1 10850 33.25 47.00B 23.50A 47.00B 22.50 -24.75 1 47.25 3 1 10900 ---- 54.00B 26.25A 26.25A 25.25 -28.25 53.50 2 2 10950 ---- 61.50B 29.50A 29.50A 28.75 -31.75 60.50 2 2 11000 62.00 70.25B 32.25 32.25 32.50 -35.75 3 68.25 6 5 11050 52.50 79.75B 37.50A 37.50A 37.00 -39.75 1 76.75 1 1 11100 87.00 90.25B 41.00 41.00 41.75 -44.75 5 86.50 3 2 11150 ---- 102.00B 47.75A 47.75A 47.50 -49.75 10 97.25 1 11200 ---- 114.75B 54.00A 54.00A 53.75 -55.25 1 109.00 2 3 11250 ---- 129.00B 60.75A 60.75A 61.00 -61.00 122.00 11300 ---- 144.50B 68.25A 68.25A 69.00 -67.25 136.25 2 4 11350 ---- 161.25B 76.75A 76.75A 77.75 -74.00 2 151.75 6 6 11400 ---- 179.75B 86.25A 86.25A 87.75 -80.75 168.50 4 3 11450 ---- 199.50B 97.00A 97.00A 99.00 -87.75 186.75 11500 145.00 221.00B 108.75A 115.00 111.25 -95.00 15 206.25 4 4 11550 225.00 243.75B 121.75A 145.00B 124.75 -102.25 5 227.00 11600 233.00 268.25B 136.00A 141.25B 139.75 -109.75 4 249.50 11650 ---- 294.00B 151.75A 151.75A 156.25 -117.25 1 273.50 11700 300.00 321.25B 169.00A 177.00 174.25 -124.75 11 299.00 11750 ---- 350.25B 188.00A 188.00A 194.00 -132.00 2 326.00 11800 315.00 380.75B 208.50A 219.00B 215.25 -139.50 6 354.75 4 11850 ---- 412.75B 230.75A 230.75A 238.25 -146.75 2 385.00 11900 ---- 446.00B 254.50A 254.50A 263.00 -153.50 416.50 11950 ---- 481.00B 280.25A 280.25A 289.25 -160.50 1 449.75 12000 323.00 517.25B 307.75A 355.75B 317.50 -166.75 3 484.25 4 12050 ---- 555.00B 337.00A 337.00A 347.50 -172.75 520.25 12100 ---- 594.00B 368.00A 368.00A 379.25 -178.00 557.25 12150 ---- 634.25B 400.75A 400.75A 412.75 -183.00 595.75 12200 ---- 675.50B 435.00A 435.00A 447.50 -187.75 635.25 12250 ---- 717.75B 471.00A 471.00A 484.25 -191.50 675.75 12300 ---- 761.00B 508.50A 508.50A 522.25 -195.25 717.50 12350 ---- 805.25B 547.25A 547.25A 561.75 -198.50 760.25 12400 ---- 850.25B 587.00A 587.00A 602.50 -201.25 803.75 12450 ---- 896.00B 628.25A 628.25A 644.50 -203.75 848.25 12500 ---- 942.25B 670.50A 670.50A 687.75 -205.75 893.50 12550 ---- 989.00B 713.75A 713.75A 732.00 -207.50 939.50 12600 ---- 1036.50B 758.00A 758.00A 777.00 -209.25 986.25 12650 ---- 1084.25B 803.25A 803.25A 822.75 -210.50 1033.25 12700 ---- 1132.25B 849.00A 849.00A 869.25 -211.50 1080.75 12750 ---- 1180.75B 895.50A 895.50A 916.50 -212.25 1128.75 12800 ---- 1229.25B 942.75A 942.75A 964.00 -213.00 1177.00 12900 ---- 1327.25B 1038.00A 1038.00A 1060.00 -214.00 1274.00 13000 ---- 1425.50B 1134.75A 1134.75A 1157.25 -214.75 1372.00 13100 ---- 1524.50B 1232.50A 1232.50A 1255.25 -215.25 1470.50 13200 ---- 1623.75B 1330.75A 1330.75A 1353.75 -215.50 1569.25 13300 ---- 1723.25B 1429.25A 1429.25A 1452.75 -215.50 1668.25 13400 ---- 1823.00B 1528.25A 1528.25A 1552.00 -215.50 1767.50 13500 ---- 1922.50B 1627.25A 1627.25A 1651.25 -215.50 1866.75 13600 ---- 2022.25B 1726.50A 1726.50A 1750.75 -215.50 1966.25 13700 ---- 2122.00B 1826.00A 1826.00A 1850.25 -215.50 2065.75 13800 ---- 2221.75B 1925.50A 1925.50A 1950.00 -215.50 2165.50 13900 ---- 2321.50B 2025.00A 2025.00A 2049.50 -215.50 2265.00 14000 ---- 2421.25B 2124.75A 2124.75A 2149.25 -215.50 2364.75 14500 ---- 2920.25B 2623.50A 2623.50A 2648.25 -215.25 2863.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .25 +.05 .20 8200 ---- ---- ---- ---- .30 +.05 .25 8300 ---- ---- ---- ---- .30 UNCH .30 8400 ---- ---- ---- ---- .35 UNCH .35 8500 ---- ---- ---- ---- .40 -.05 .45 8600 ---- ---- ---- ---- .50 -.05 .55 8650 ---- ---- ---- ---- .50 -.10 .60 8700 ---- ---- ---- ---- .55 -.10 .65 8750 ---- ---- ---- ---- .60 -.10 .70 8800 ---- ---- ---- ---- .65 -.10 .75 8850 ---- ---- ---- ---- .70 -.15 .85 8900 ---- ---- ---- ---- .75 -.15 .90 8950 ---- ---- ---- ---- .80 -.20 1.00 9000 ---- ---- ---- ---- .85 -.25 1.10 9050 ---- ---- ---- ---- .90 -.30 1.20 9100 ---- ---- ---- ---- 1.00 -.30 1.30 9150 ---- ---- ---- ---- 1.05 -.40 1.45 9200 ---- ---- ---- ---- 1.15 -.40 1.55 9250 ---- ---- ---- ---- 1.20 -.50 1.70 9300 ---- ---- ---- ---- 1.30 -.60 1.90 9350 ---- ---- ---- ---- 1.40 -.65 2.05 9400 ---- ---- ---- ---- 1.50 -.75 2.25 9450 ---- ---- ---- ---- 1.60 -.90 2.50 9500 ---- ---- ---- ---- 1.75 -.95 2.70 9550 ---- ---- ---- ---- 1.85 -1.15 3.00 9600 ---- ---- ---- ---- 2.00 -1.30 3.30 9650 ---- ---- 3.45A 3.45A 2.20 -1.40 3.60 9700 ---- ---- 3.65A 3.65A 2.35 -1.60 3.95 9750 ---- ---- 3.85A 3.85A 2.55 -1.80 4.35 9800 ---- ---- 4.10A 4.10A 2.75 -2.05 4.80 9850 ---- ---- 4.35A 4.35A 2.95 -2.30 5.25 9900 ---- ---- 4.65A 4.65A 3.20 -2.55 5.75 9950 ---- ---- 4.95A 4.95A 3.50 -3.00 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 56 56 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1874.00B 1585.25A 1874.00B 1850.75 +210.75 1640.00 10050 ---- 1824.75B 1536.50A 1824.75B 1801.25 +210.00 1591.25 10100 ---- 1775.25B 1488.00A 1775.25B 1752.00 +209.25 1542.75 10150 ---- 1726.25B 1439.75A 1726.25B 1703.00 +208.75 1494.25 10200 ---- 1677.00B 1391.50A 1677.00B 1654.00 +208.00 1446.00 10250 ---- 1628.00B 1343.75A 1628.00B 1605.00 +207.00 1398.00 10300 ---- 1579.00B 1296.00A 1579.00B 1556.00 +205.75 1350.25 10350 ---- 1530.25B 1248.75A 1530.25B 1507.25 +204.50 1302.75 10400 ---- 1481.50B 1201.50A 1481.50B 1458.75 +203.25 1255.50 10450 ---- 1433.00B 1155.00A 1433.00B 1410.50 +202.00 1208.50 10500 ---- 1384.75B 1108.75A 1384.75B 1362.25 +200.25 1162.00 1 10550 ---- 1336.50B 1063.00A 1336.50B 1314.25 +198.50 1115.75 10600 ---- 1288.75B 1017.50A 1288.75B 1266.50 +196.75 1069.75 10650 ---- 1241.00B 972.75A 1241.00B 1219.00 +194.50 1024.50 10700 ---- 1193.75B 928.50A 1193.75B 1171.75 +192.00 979.75 3 10750 ---- 1146.75B 884.75A 1146.75B 1124.75 +189.25 935.50 1 10800 ---- 1100.00B 841.75A 1100.00B 1078.25 +186.50 891.75 5 10850 857.25 1053.75B 799.50A 888.25A 1032.25 +183.50 3 848.75 3 3 10900 ---- 1008.00B 757.75A 1008.00B 986.50 +180.00 806.50 14 5 10950 837.00 962.75B 717.00A 764.25A 941.50 +176.75 1 764.75 5 11000 ---- 918.00B 677.00A 918.00B 896.75 +172.50 724.25 1 4 11050 ---- 873.75B 638.00A 873.75B 852.75 +168.50 684.25 2 1 11100 ---- 830.25B 600.00A 830.25B 809.25 +164.00 1 645.25 1 7 11150 ---- 787.25B 563.00A 787.25B 766.75 +159.25 607.50 11200 ---- 745.25B 527.00A 745.25B 724.75 +154.25 570.50 4 11250 650.00 704.00B 492.25A 640.50A 683.50 +148.75 1 534.75 1 11 11300 535.00 663.50B 458.75A 663.50B 643.25 +143.25 1 500.00 9 16 11350 ---- 624.00B 426.50A 624.00B 604.00 +137.50 466.50 4 4 11400 ---- 585.50B 395.50A 585.50B 565.75 +131.50 434.25 4 6 11450 ---- 547.75B 366.00A 547.75B 528.25 +125.00 403.25 1 1 11500 425.00 511.50B 337.50A 511.50B 492.25 +118.75 2 373.50 4 11 11550 ---- 476.25B 310.50A 476.25B 457.25 +112.25 345.00 4 2 11600 300.00 442.00B 284.75A 393.00A 423.50 +105.75 24 317.75 12 20 11650 339.00 409.25B 260.50A 409.25B 391.00 +99.00 3 292.00 4 3 11700 261.00 377.75B 237.50A 351.00 359.75 +92.25 25 267.50 13 16 11750 290.00 347.50B 216.00A 289.25A 330.00 +85.75 4 244.25 2 3 11800 260.00 318.50B 195.75A 277.75A 301.50 +79.25 6 222.25 5 9 11850 255.75 291.25B 176.75A 176.75A 274.75 +73.00 6 201.75 11900 224.25 265.00B 159.25A 246.00A 249.00 +66.50 5 182.50 8 4 11950 230.50 240.25B 143.00A 206.75A 225.00 +60.75 3 164.25 12000 152.25 217.00B 128.00A 162.00A 202.50 +55.00 23 147.50 18 25 12050 ---- 195.25B 114.25A 195.25B 181.50 +49.50 132.00 12100 120.00 175.00B 101.75A 149.00A 162.00 +44.25 17 117.75 13 15 12150 ---- 156.00B 90.50A 156.00B 143.75 +39.25 104.50 12200 95.25 138.75B 80.25A 138.75B 127.25 +34.75 4 92.50 22 12250 105.00 122.75B 71.25A 122.75B 112.25 +30.50 1 81.75 1 1 12300 78.50 108.00B 63.00A 66.75A 98.50 +26.50 3 72.00 6 12350 ---- 94.75B 55.75A 94.75B 86.00 +22.75 63.25 12400 ---- 82.75B 49.00A 82.75B 75.00 +19.50 55.50 2 12450 64.75 72.00B 42.75A 45.50A 65.25 +16.75 1 48.50 12500 47.00 62.50B 37.75A 62.50B 56.50 +14.00 24 42.50 2 6 12550 ---- 54.00B 33.00A 54.00B 48.75 +11.75 37.00 2 12600 38.00 46.50B 29.25A 43.00 42.00 +9.50 4 32.50 9 12650 ---- 40.00B 25.50A 40.00B 36.00 +7.75 28.25 12700 ---- 34.50B 22.50A 34.50B 31.00 +6.25 24.75 12750 ---- 29.50B 19.75A 29.50B 26.50 +5.00 21.50 10 10 12800 25.75 25.75 17.50A 24.00A 22.75 +4.00 1 18.75 2 9 12900 ---- 18.25B 14.25A 18.25B 16.75 +2.25 14.50 5 13000 ---- 13.25B ---- 13.25B 12.25 +1.25 11.00 1 13100 ---- 9.75B ---- 9.25B 9.00 +.50 8.50 3 13200 ---- 7.00B ---- ---- 6.75 UNCH 6.75 2 13300 ---- ---- ---- ---- 5.00 -.25 5.25 6 13400 ---- ---- ---- ---- 3.85 -.25 4.10 13500 ---- ---- ---- ---- 2.95 -.30 3.25 13600 ---- ---- ---- ---- 2.25 -.35 2.60 13700 ---- ---- ---- ---- 1.75 -.35 2.10 13800 ---- ---- ---- ---- 1.35 -.35 1.70 13900 ---- ---- ---- ---- 1.05 -.35 1.40 14000 ---- ---- ---- ---- .85 -.25 1.10 14100 ---- ---- ---- ---- .65 -.25 .90 14200 ---- ---- ---- ---- .50 -.25 .75 14300 ---- ---- ---- ---- .40 -.20 .60 1 14400 ---- ---- ---- ---- .35 -.15 .50 1 14500 ---- ---- ---- ---- .25 -.15 .40 14600 ---- ---- ---- ---- .20 -.15 .35 14700 ---- ---- ---- ---- .15 -.15 .30 14800 ---- ---- ---- ---- .15 -.10 .25 14900 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9341.00B 9069.75A 9341.00B 9329.75 +216.50 9113.25 3000 ---- 8842.00B 8573.00A 8842.00B 8830.75 +216.50 8614.25 3500 ---- 8343.25B 8075.75A 8343.25B 8331.75 +216.25 8115.50 4000 ---- 7839.50B 7572.50A 7835.75B 7832.50 +216.00 7616.50 4500 ---- 7344.00B 7073.25A 7339.75B 7333.50 +216.00 7117.50 5000 ---- 6847.00B 6576.75A 6842.50B 6834.50 +216.00 6618.50 5500 ---- 6347.00B 6075.00A 6347.00B 6335.50 +216.00 6119.50 6000 ---- 5851.25B 5578.50A 5847.00B 5836.50 +216.00 5620.50 6500 ---- 5352.25B 5079.50A 5348.00B 5337.50 +215.75 5121.75 6600 ---- 5249.25B 4979.75A 5248.75B 5237.75 +215.75 5022.00 6700 ---- 5149.00B 4877.25A 5144.75B 5138.00 +216.00 4922.00 6800 ---- 5048.75B 4779.50A 5044.25B 5038.00 +215.75 4822.25 6900 ---- 4950.00B 4679.75A 4945.75B 4938.25 +215.75 4722.50 7000 ---- 4850.00B 4578.00A 4850.00B 4838.50 +215.75 4622.75 7100 ---- 4749.75B 4478.25A 4749.75B 4738.75 +215.75 4523.00 7200 ---- 4650.50B 4380.50A 4650.50B 4639.00 +215.75 4423.25 7300 ---- 4549.75B 4281.25A 4545.50B 4539.00 +215.50 4323.50 7400 ---- 4448.00B 4181.50A 4444.25B 4439.25 +215.50 4223.75 7500 ---- 4351.50B 4081.25A 4351.25B 4339.50 +215.50 4124.00 7600 ---- 4251.75B 3981.50A 4251.50B 4239.75 +215.50 4024.25 7700 ---- 4152.00B 3882.25A 4151.75B 4140.00 +215.50 3924.50 7800 ---- 4051.00B 3782.50A 4046.75B 4040.00 +215.25 3824.75 7900 ---- 3952.25B 3682.25A 3952.25B 3940.25 +215.25 3725.00 8000 ---- 3852.75B 3569.25A 3852.75B 3840.50 +215.25 3625.25 8100 ---- 3752.50B 3469.50A 3752.50B 3740.75 +215.25 3525.50 8200 ---- 3666.00B 3369.75A 3666.00B 3641.00 +215.25 3425.75 8300 ---- 3566.25B 3270.00A 3566.25B 3541.25 +215.25 3326.00 8400 ---- 3466.50B 3170.50A 3466.50B 3441.50 +215.25 3226.25 8500 ---- 3366.75B 3070.75A 3366.75B 3341.75 +215.00 3126.75 8600 ---- 3267.00B 2971.25A 3267.00B 3242.25 +215.25 3027.00 8650 ---- 3217.00B 2921.50A 3217.00B 3192.25 +215.00 2977.25 8700 ---- 3167.25B 2871.50A 3167.25B 3142.50 +215.25 2927.25 8750 ---- 3117.50B 2821.75A 3117.50B 3092.75 +215.25 2877.50 8800 ---- 3067.50B 2772.00A 3067.50B 3042.75 +215.00 2827.75 8850 ---- 3017.75B 2722.25A 3017.75B 2993.00 +215.00 2778.00 8900 ---- 2967.75B 2672.50A 2967.75B 2943.25 +215.00 2728.25 8950 ---- 2918.00B 2622.75A 2918.00B 2893.50 +215.00 2678.50 9000 ---- 2868.25B 2573.00A 2868.25B 2843.75 +215.00 2628.75 9050 ---- 2818.25B 2523.25A 2818.25B 2794.00 +215.00 2579.00 9100 ---- 2768.50B 2473.75A 2768.50B 2744.25 +215.00 2529.25 9150 ---- 2718.75B 2424.00A 2718.75B 2694.50 +215.00 2479.50 9200 ---- 2668.75B 2374.25A 2668.75B 2644.75 +214.75 2430.00 9250 ---- 2619.00B 2324.75A 2619.00B 2595.00 +214.75 2380.25 9300 ---- 2569.25B 2275.00A 2569.25B 2545.25 +214.50 2330.75 9350 ---- 2519.50B 2225.50A 2519.50B 2495.50 +214.50 2281.00 9400 ---- 2469.75B 2176.00A 2469.75B 2445.75 +214.25 2231.50 9450 ---- 2420.00B 2126.50A 2420.00B 2396.00 +214.25 2181.75 9500 ---- 2370.25B 2077.00A 2370.25B 2346.50 +214.25 2132.25 9550 ---- 2320.50B 2027.75A 2320.50B 2296.75 +214.00 2082.75 9600 ---- 2270.75B 1978.25A 2270.75B 2247.00 +213.75 2033.25 9650 ---- 2221.00B 1929.00A 2221.00B 2197.25 +213.25 1984.00 9700 ---- 2171.50B 1879.75A 2171.50B 2147.75 +213.25 1934.50 9750 ---- 2121.75B 1830.50A 2121.75B 2098.00 +212.75 1885.25 9800 ---- 2072.25B 1781.25A 2072.25B 2048.50 +212.50 1836.00 9850 ---- 2022.50B 1732.25A 2022.50B 1999.00 +212.25 1786.75 9900 ---- 1973.00B 1683.00A 1973.00B 1949.50 +211.75 1737.75 9950 ---- 1923.50B 1634.25A 1923.50B 1900.00 +211.25 1688.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2025.25B 1762.75A 2025.25B 2008.25 +199.50 1808.75 7 10100 ---- 1932.25B 1673.25A 1932.25B 1915.25 +196.75 1718.50 10200 ---- 1840.25B 1584.75A 1840.25B 1823.50 +194.25 1629.25 10300 ---- 1749.00B 1497.75A 1749.00B 1732.25 +191.00 1541.25 10400 ---- 1659.00B 1412.00A 1659.00B 1642.50 +188.00 1454.50 1 10500 ---- 1570.25B 1328.00A 1570.25B 1553.50 +184.25 1369.25 2 10600 ---- 1482.75B 1245.75A 1482.75B 1466.00 +180.25 1285.75 10700 ---- 1396.50B 1165.25A 1396.50B 1380.00 +175.75 1204.25 1 1 10800 ---- 1312.25B 1087.00A 1312.25B 1295.50 +171.00 1124.50 2 5 10900 ---- 1229.50B 1010.75A 1229.50B 1212.75 +165.75 1047.00 1 11000 ---- 1148.75B 937.00A 1148.75B 1131.75 +160.00 3 971.75 3 11100 ---- 1070.00B 865.75A 1070.00B 1052.75 +153.75 899.00 11200 888.00 993.50B 797.00A 797.00A 976.25 +147.25 4 829.00 2 7 11300 ---- 919.25B 731.25A 919.25B 902.00 +140.25 761.75 2 1 11400 ---- 847.75B 668.25A 847.75B 830.50 +133.25 697.25 1 11500 ---- 778.50B 608.50A 778.50B 761.50 +125.75 635.75 3 2 11600 ---- 712.25B 551.75A 712.25B 695.75 +118.50 577.25 1 2 11700 541.75 648.75B 498.25A 498.25A 633.00 +111.00 4 522.00 2 11800 ---- 588.25B 448.25A 588.25B 573.25 +103.25 2 470.00 3 11900 523.00 531.00B 401.50A 531.00B 516.75 +95.50 5 421.25 5 7 12000 440.00 477.00B 358.00A 477.00B 463.50 +87.75 4 375.75 4 8 12100 ---- 426.25B 318.00A 426.25B 413.75 +80.00 333.75 3 12200 ---- 378.75B 281.25A 378.75B 367.00 +72.25 294.75 2 12300 245.00 334.75B 245.00 334.75B 323.75 +64.75 3 259.00 1 5 12400 ---- 294.25B 217.00A 294.25B 283.75 +57.25 1 226.50 2 12500 240.00 257.00B 189.50A 257.00B 247.00 +49.75 4 197.25 1 12 12600 ---- 223.25B 164.50A 223.25B 213.75 +43.00 170.75 2 1 12700 ---- 192.50B 142.25A 192.50B 184.00 +36.75 147.25 2 12800 152.50 164.75B 122.75A 164.75B 157.25 +31.00 4 126.25 1 12900 ---- 140.25B 105.25A 140.25B 133.75 +25.75 108.00 2 13000 ---- 118.75B 90.00A 118.75B 113.25 +21.25 1 92.00 3 18 13100 ---- 100.00B 76.75A 100.00B 95.50 +17.25 78.25 13200 ---- 84.00B 65.50A 84.00B 80.25 +13.75 66.50 2 13300 ---- 70.25B 55.50A 70.25B 67.25 +11.00 56.25 13400 ---- 58.75B 47.00A 58.75B 56.25 +8.75 1 47.50 2 3 13500 ---- 49.00B ---- 49.00B 47.00 +6.75 1 40.25 3 6 13600 ---- 40.75B ---- 40.75B 39.25 +5.00 34.25 1 1 13700 ---- 34.00B ---- 34.00B 32.75 +3.75 29.00 13800 ---- 28.00B ---- 28.00B 27.50 +2.75 1 24.75 2 2 13900 22.50 23.00B 22.50 23.00B 23.00 +1.75 2 21.25 3 14000 ---- 19.00B ---- 19.00B 19.50 +1.25 18.25 1 14100 ---- ---- ---- ---- 16.50 +.75 15.75 14500 ---- ---- ---- ---- 8.75 -.25 9.00 15000 ---- ---- ---- ---- 4.25 -.70 4.95 15500 ---- ---- ---- ---- 2.15 -.65 2.80 2500 ---- 9396.50B 9161.50A 9387.75B 9414.75 +218.25 9196.50 3000 ---- 8909.25B 8664.50A 8909.25B 8917.50 +218.50 8699.00 3500 ---- 8411.50B 8167.25A 8402.50B 8420.00 +218.25 8201.75 4000 ---- 7916.25B 7670.00A 7907.25B 7922.75 +218.25 7704.50 4500 ---- 7408.75B 7173.00A 7400.00B 7425.50 +218.25 7207.25 5000 ---- 6921.25B 6674.50A 6921.25B 6928.25 +218.25 6710.00 5500 ---- 6424.50B 6179.75A 6416.00B 6431.00 +218.00 6213.00 6000 ---- 5927.75B 5682.50A 5919.00B 5934.00 +217.75 5716.25 6500 ---- 5422.50B 5186.25A 5413.75B 5437.25 +217.50 5219.75 6600 ---- 5334.75B 5085.25A 5326.25B 5337.75 +217.25 5120.50 6700 ---- 5235.50B 4986.00A 5227.00B 5238.50 +217.25 5021.25 6800 ---- 5136.25B 4888.50A 5127.50B 5139.25 +217.00 4922.25 6900 ---- 5036.75B 4787.75A 5036.75B 5040.00 +217.00 4823.00 7000 ---- 4938.00B 4689.00A 4929.25B 4940.75 +217.00 4723.75 7100 ---- 4839.00B 4591.00A 4830.00B 4841.50 +217.00 4624.50 7200 ---- 4739.50B 4491.00A 4731.00B 4742.25 +216.75 4525.50 7300 ---- 4639.50B 4391.75A 4639.50B 4643.00 +216.75 4426.25 7400 ---- 4541.00B 4292.25A 4541.00B 4544.00 +216.75 4327.25 7500 ---- 4441.50B 4193.25A 4441.50B 4444.75 +216.75 4228.00 7600 ---- 4342.50B 4094.75A 4342.50B 4345.75 +216.75 4129.00 7700 ---- 4244.50B 3995.25A 4244.50B 4246.50 +216.50 4030.00 7800 ---- 4145.25B 3896.25A 4136.75B 4147.50 +216.50 3931.00 7900 ---- 4045.25B 3797.50A 4045.25B 4048.50 +216.50 3832.00 8000 ---- 3947.50B 3690.25A 3947.50B 3949.75 +216.50 3733.25 8100 ---- 3848.25B 3583.25A 3848.25B 3850.75 +216.25 3634.50 8200 ---- 3760.00B 3485.00A 3755.25B 3752.00 +216.00 3536.00 8300 ---- 3672.25B 3386.75A 3672.25B 3653.50 +216.00 3437.50 8400 ---- 3573.75B 3288.50A 3573.75B 3554.75 +215.50 3339.25 8500 ---- 3475.00B 3190.50A 3475.00B 3456.25 +215.25 3241.00 8600 ---- 3376.75B 3092.50A 3376.75B 3358.00 +215.00 3143.00 8700 ---- 3278.50B 2995.00A 3278.50B 3259.75 +214.50 3045.25 8800 ---- 3180.25B 2897.50A 3180.25B 3161.75 +214.00 2947.75 8900 ---- 3082.50B 2800.25A 3082.50B 3064.00 +213.50 2850.50 9000 ---- 2984.75B 2703.50A 2984.75B 2966.25 +212.75 2753.50 9100 ---- 2887.00B 2607.00A 2887.00B 2868.75 +212.00 2656.75 9200 ---- 2789.75B 2510.75A 2789.75B 2771.50 +211.25 1 2560.25 1 9300 ---- 2692.75B 2415.00A 2692.75B 2674.75 +210.25 2464.50 9400 ---- 2596.00B 2320.00A 2596.00B 2578.00 +209.00 2369.00 9500 ---- 2499.75B 2225.25A 2499.75B 2481.75 +207.75 2274.00 9600 ---- 2403.75B 2131.25A 2403.75B 2386.00 +206.50 2179.50 9700 ---- 2308.25B 2037.75A 2308.25B 2290.75 +205.00 1 2085.75 1 9800 ---- 2213.25B 1945.25A 2213.25B 2196.00 +203.50 1992.50 9900 ---- 2119.00B 1853.50A 2119.00B 2101.75 +201.50 1900.25 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2065.25B 1838.50A 2062.25B 2063.75 +194.25 1869.50 10100 ---- 1974.75B 1755.50A 1974.75B 1975.75 +191.75 1784.00 10200 ---- 1890.50B 1672.00A 1890.50B 1889.00 +189.25 1699.75 10300 ---- 1803.00B 1590.25A 1801.75B 1803.00 +186.00 1617.00 10400 ---- 1720.00B 1509.75A 1720.00B 1718.50 +183.00 1535.50 10500 ---- 1636.00B 1430.75A 1636.00B 1635.25 +179.50 1455.75 10600 ---- 1548.50B 1355.25A 1543.50B 1553.25 +175.75 1377.50 10700 ---- 1473.75B 1277.75A 1473.75B 1472.50 +171.50 1301.00 10800 ---- 1396.00B 1206.25A 1396.00B 1393.50 +167.25 1226.25 10900 ---- 1319.00B 1132.75A 1319.00B 1316.00 +162.50 1153.50 11000 ---- 1226.00B 1076.00A 1223.00B 1240.25 +157.50 1082.75 11100 ---- 1161.75B 1006.50A 1161.75B 1166.50 +152.25 1014.25 11200 ---- 1088.75B 941.50A 1088.75B 1094.25 +146.50 947.75 11300 ---- 1019.50B 878.00A 1019.50B 1024.25 +140.75 883.50 11400 ---- 953.50B 816.75A 953.50B 956.25 +134.50 821.75 11500 ---- 894.50B 746.75A 894.50B 890.50 +128.50 762.00 11600 ---- 831.75B 690.50A 831.75B 827.00 +122.00 705.00 11700 ---- 771.00B 636.00A 767.00B 765.75 +115.50 650.25 11800 ---- 713.25B 585.25A 713.25B 706.75 +108.50 598.25 11900 ---- 656.25B 537.25A 652.50B 650.50 +101.75 548.75 12000 ---- 604.50B 490.75A 604.50B 597.00 +95.25 501.75 12100 ---- 553.25B 447.50A 553.25B 546.00 +88.50 457.50 12200 ---- 505.75B 406.75A 505.75B 497.75 +82.00 415.75 12300 ---- 460.00B 373.00A 459.75B 452.25 +75.75 376.50 12400 ---- 416.75B 337.00A 416.75B 409.75 +69.75 340.00 12500 ---- 374.75B 302.25A 374.75B 369.75 +63.75 306.00 12600 ---- 337.75B 273.25A 335.50B 332.75 +58.25 274.50 12700 ---- 302.00B 245.00A 298.75B 298.50 +53.00 245.50 12800 ---- 269.75B 218.75A 269.75B 267.00 +48.00 219.00 12900 ---- 240.00B 192.25A 240.00B 238.25 +43.75 194.50 13000 ---- 211.00B 170.50A 208.00B 211.75 +39.25 172.50 1 1 13100 ---- 186.00B 152.00A 186.00B 187.75 +35.25 152.50 13200 ---- 163.75B ---- 163.75B 166.00 +31.50 134.50 13300 ---- 143.75B ---- 143.75B 146.25 +28.00 118.25 13400 ---- 125.75B ---- 125.75B 128.50 +24.75 103.75 13500 97.00 110.75B 91.75A 110.75B 112.50 +21.50 1 91.00 13600 ---- 95.75B ---- 95.75B 98.25 +18.50 79.75 13700 ---- 82.75B ---- 79.25B 85.50 +15.75 69.75 13800 ---- 71.50B ---- 71.50B 74.25 +13.25 61.00 13900 65.50 65.50 65.50 65.50 64.50 +11.00 1 53.50 14000 ---- 53.25B ---- 53.25B 55.50 +8.75 46.75 2 14500 ---- 25.75B ---- ---- 25.50 +1.50 24.00 2500 ---- 9349.00B 9156.25A 9343.00B 9379.25 +218.25 9161.00 3000 ---- 8854.00B 8661.00A 8848.00B 8884.00 +218.25 8665.75 3500 ---- 8359.00B 8165.75A 8353.25B 8389.00 +218.50 8170.50 4000 ---- 7864.25B 7670.75A 7859.00B 7894.25 +218.50 7675.75 4500 ---- 7369.50B 7175.75A 7363.75B 7400.00 +219.00 7181.00 5000 ---- 6875.25B 6681.25A 6869.50B 6905.75 +219.25 6686.50 5500 ---- 6381.00B 6187.00A 6375.25B 6411.75 +219.50 6192.25 6000 ---- 5887.25B 5655.75A 5881.75B 5918.00 +219.50 5698.50 6500 ---- 5424.25B 5166.50A 5424.25B 5424.25 +219.50 5204.75 6600 ---- 5328.00B 5070.75A 5322.00B 5325.50 +219.25 5106.25 6700 ---- 5227.25B 4965.75A 5225.00B 5226.75 +219.25 5007.50 6800 ---- 5128.75B 4870.75A 5122.50B 5128.25 +219.25 4909.00 6900 ---- 5030.50B 4772.50A 5024.50B 5029.50 +218.75 4810.75 7000 ---- 4929.75B 4677.25A 4929.75B 4931.00 +218.75 4712.25 7100 ---- 4832.50B 4579.00A 4827.00B 4832.25 +218.25 4614.00 7200 ---- 4732.25B 4487.00A 4731.75B 4733.75 +217.75 4516.00 7300 ---- 4637.50B 4382.75A 4637.25B 4635.25 +217.25 4418.00 7400 ---- 4539.50B 4285.00A 4533.50B 4537.00 +217.00 4320.00 7500 ---- 4441.25B 4187.00A 4441.25B 4438.75 +216.50 4222.25 7600 ---- 4341.00B 4089.25A 4335.00B 4340.50 +216.00 4124.50 7700 ---- 4246.50B 3998.00A 4240.50B 4242.25 +215.25 4027.00 7800 ---- 4144.75B 3894.25A 4144.50B 4144.25 +214.75 3929.50 7900 ---- 4052.25B 3804.75A 4046.25B 4046.50 +214.25 3832.25 8000 ---- 3949.50B 3706.25A 3949.50B 3948.75 +213.50 3735.25 8100 ---- 3856.00B 3609.50A 3850.00B 3851.25 +213.00 3638.25 8200 ---- 3756.00B 3506.25A 3756.00B 3753.75 +212.25 3541.50 8300 ---- 3661.75B 3409.75A 3661.75B 3656.75 +212.00 3444.75 8400 ---- 3565.50B 3320.25A 3560.00B 3559.75 +211.25 3348.50 8500 ---- 3464.50B 3211.75A 3464.50B 3463.00 +210.75 3252.25 8600 ---- 3369.75B 3118.50A 3369.75B 3366.50 +210.00 3156.50 8700 ---- 3276.25B 3021.00A 3270.25B 3270.50 +209.50 3061.00 8800 ---- 3175.25B 2928.25A 3169.25B 3174.75 +208.75 2966.00 8900 ---- 3080.00B 2841.25A 3079.50B 3079.25 +208.25 2871.00 9000 ---- 2988.75B 2740.25A 2988.75B 2984.25 +207.50 2776.75 9100 ---- 2893.75B 2647.00A 2887.75B 2889.50 +206.50 2683.00 9200 ---- 2800.50B 2555.75A 2794.75B 2795.25 +205.75 2589.50 9300 ---- 2703.25B 2462.00A 2703.25B 2701.50 +204.75 2496.75 9400 ---- 2610.75B 2370.25A 2605.50B 2608.50 +203.75 2404.75 9500 ---- 2517.00B 2279.75A 2517.00B 2516.00 +202.75 2313.25 9600 ---- 2426.25B 2189.50A 2425.00B 2424.00 +201.25 2222.75 9700 ---- 2336.50B 2100.00A 2331.75B 2332.75 +199.75 2133.00 9800 ---- 2244.00B 2011.00A 2244.00B 2242.25 +198.25 2044.00 9900 ---- 2151.75B 1926.00A 2151.75B 2152.50 +196.25 1956.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 175 394 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 8.25A 8.25A 6.25 -4.75 11.00 2 11 10050 ---- ---- 9.00A 9.00A 7.00 -5.25 12.25 3 10100 ---- ---- 9.75A 9.75A 7.50 -6.00 13.50 1 5 10150 9.00 9.00 9.00 9.00 8.25 -6.75 1 15.00 1 1 10200 ---- ---- 11.25A 11.25A 9.00 -7.75 25 16.75 25 25 10250 ---- ---- 12.00A 12.00A 10.00 -8.75 18.75 1 10300 ---- ---- 13.00A 13.00A 11.00 -9.75 20.75 9 72 10350 ---- ---- 14.25A 14.25A 12.25 -10.75 23.00 10400 ---- ---- 15.50A 15.50A 13.50 -12.25 25.75 2 18 10450 ---- ---- 16.75A 16.75A 15.25 -13.50 28.75 1 10500 38.00 38.00 18.50A 18.50A 16.75 -15.25 3 32.00 74 67 10550 ---- ---- 20.25A 20.25A 18.75 -17.00 1 35.75 1 10600 ---- ---- 22.25A 22.25A 20.75 -19.00 25 39.75 3 9 10650 25.25 25.25 24.50A 24.50A 23.25 -21.00 1 44.25 3 3 10700 ---- ---- 27.25A 27.25A 26.00 -23.50 1 49.50 9 8 10750 31.75 31.75 30.00A 30.00A 29.00 -26.00 2 55.00 6 6 10800 40.00 61.75B 33.50A 33.50A 32.50 -28.75 12 61.25 14 20 10850 41.00 69.50B 36.25 36.25 36.25 -31.75 2 68.00 4 1 10900 ---- 77.75B 41.25A 41.25A 40.50 -35.25 2 75.75 8 10950 ---- 87.00B 45.75A 45.75A 45.25 -38.75 84.00 1 11000 90.00 97.00B 51.00A 53.75 50.50 -42.75 17 93.25 31 32 11050 ---- 108.00B 56.75A 56.75A 56.25 -47.00 103.25 11100 68.00 120.00B 63.00A 68.00 62.75 -51.50 4 114.25 4 12 11150 ---- 133.00B 70.00A 70.00A 70.00 -56.25 126.25 1 11200 130.00 147.00B 77.50A 118.50B 78.00 -61.00 7 139.00 1 11 11250 ---- 162.50B 85.75A 85.75A 86.75 -66.50 153.25 2 1 11300 167.00 179.00B 95.00A 100.75 96.25 -72.25 19 168.50 20 21 11350 ---- 196.75B 105.00A 105.00A 107.00 -77.75 3 184.75 2 2 11400 200.00 215.75B 116.00A 116.00A 118.50 -84.00 5 202.50 7 5 11450 ---- 236.25B 128.25A 128.25A 131.25 -90.00 221.25 1 3 11500 243.50 257.75B 141.25A 141.25A 144.75 -96.75 27 241.50 3 16 11550 ---- 280.75B 155.75A 155.75A 159.75 -103.00 262.75 11600 219.00 305.00B 171.25A 173.00 176.00 -109.50 4 285.50 1 5 11650 255.25 330.50B 188.00A 330.50B 193.25 -116.50 2 309.75 11700 298.00 357.25B 206.00A 341.50B 212.00 -123.00 2 335.00 2 4 11750 300.00 385.50B 225.50A 225.50A 232.25 -129.50 2 361.75 11800 400.00 415.00B 245.00 256.75B 253.75 -136.00 12 389.75 3 11850 ---- 446.00B 268.75A 268.75A 276.75 -142.25 419.00 11900 ---- 478.25B 292.50A 292.50A 301.00 -148.50 449.50 1 11950 ---- 511.75B 317.75A 317.75A 326.75 -154.75 481.50 12000 554.75 554.75 344.50A 344.50A 354.25 -160.25 1 514.50 1 3 12050 ---- 582.75B 373.00A 373.00A 383.00 -166.00 549.00 12100 ---- 620.00B 402.75A 402.75A 413.50 -171.00 584.50 1 12150 ---- 658.50B 434.00A 434.00A 445.25 -176.00 621.25 12200 ---- 698.00B 467.00A 467.00A 478.50 -180.75 1 659.25 1 12250 ---- 738.75B 501.25A 501.25A 513.25 -185.00 698.25 12300 ---- 780.25B 536.75A 536.75A 549.50 -188.75 738.25 1 12350 ---- 822.75B 574.00A 574.00A 587.00 -192.50 779.50 12400 ---- 866.25B 612.25A 612.25A 626.00 -195.50 821.50 2 12450 ---- 910.25B 651.50A 651.50A 666.00 -198.75 864.75 12500 ---- 955.25B 691.75A 691.75A 707.25 -201.25 2 908.50 2 12550 ---- 1000.75B 733.25A 733.25A 749.25 -203.75 953.00 12600 ---- 1046.75B 775.75A 775.75A 792.50 -205.75 998.25 12650 ---- 1093.25B 819.00A 819.00A 836.50 -207.50 1044.00 12700 ---- 1140.25B 863.25A 863.25A 881.25 -209.00 1090.25 12750 ---- 1187.50B 908.00A 908.00A 926.75 -210.25 1137.00 12800 ---- 1235.25B 953.75A 953.75A 973.00 -211.25 1184.25 1 12900 ---- 1331.75B 1046.50A 1046.50A 1066.50 -213.00 1279.50 13000 ---- 1428.75B 1141.25A 1141.25A 1162.00 -214.00 1376.00 13100 ---- 1526.75B 1237.25A 1237.25A 1258.50 -214.75 1473.25 13200 ---- 1625.00B 1334.00A 1334.00A 1356.00 -215.25 1571.25 13300 ---- 1724.00B 1431.75A 1431.75A 1454.25 -215.25 1669.50 13400 ---- 1823.25B 1530.25A 1530.25A 1552.75 -215.50 1768.25 1 1 13500 ---- 1922.50B 1628.75A 1628.75A 1651.75 -215.50 1867.25 13600 ---- 2022.00B 1727.50A 1727.50A 1750.75 -215.50 1966.25 13700 ---- 2121.75B 1826.50A 1826.50A 1850.00 -215.50 2065.50 13800 ---- 2221.25B 1925.75A 1925.75A 1949.50 -215.50 2165.00 13900 ---- 2321.00B 2025.00A 2025.00A 2049.00 -215.50 2264.50 14000 ---- 2420.50B 2124.50A 2124.50A 2148.50 -215.50 2364.00 1 14100 ---- 2520.25B 2224.00A 2224.00A 2248.25 -215.25 2463.50 14200 ---- 2620.00B 2323.75A 2323.75A 2348.00 -215.25 2563.25 14300 ---- 2719.75B 2423.25A 2423.25A 2447.50 -215.25 2662.75 1 14400 ---- 2819.50B 2523.00A 2523.00A 2547.25 -215.25 2762.50 14500 ---- 2919.25B 2622.75A 2622.75A 2647.00 -215.25 2862.25 14600 ---- 3019.00B 2722.50A 2722.50A 2746.75 -215.25 2962.00 14700 ---- 3119.00B 2822.25A 2822.25A 2846.50 -215.25 3061.75 14800 ---- 3218.75B 2922.00A 2922.00A 2946.25 -215.25 3161.50 14900 ---- 3318.50B 3021.75A 3021.75A 3046.25 -215.00 3261.25 15000 ---- 3418.25B 3121.50A 3121.50A 3146.00 -215.00 3361.00 15100 ---- 3518.00B 3221.25A 3221.25A 3245.75 -215.00 3460.75 15200 ---- 3617.75B 3321.00A 3321.00A 3345.50 -215.00 3560.50 1 15300 ---- 3717.50B 3420.75A 3420.75A 3445.25 -215.00 3660.25 1 15500 ---- 3906.50B 3635.25A 3635.25A 3645.00 -214.75 3859.75 16000 ---- 4405.25B 4133.00A 4133.00A 4143.75 -215.00 4358.75 16500 ---- 4901.75B 4635.00A 4635.00A 4643.00 -214.75 4857.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.20 .20 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.25 .25 7600 ---- ---- ---- ---- .05 -.20 .25 7700 ---- ---- ---- ---- .05 -.25 .30 7800 ---- ---- ---- ---- .05 -.30 .35 7900 ---- ---- ---- ---- .05 -.35 .40 8000 .05 .05 .05 .05 .10 -.35 1 .45 7 8100 ---- ---- ---- ---- .15 -.35 .50 8200 ---- ---- ---- ---- .20 -.40 .60 8300 ---- ---- ---- ---- .25 -.40 .65 8400 ---- ---- ---- ---- .30 -.45 .75 1 8500 ---- ---- ---- ---- .40 -.50 .90 6 8600 ---- ---- ---- ---- .50 -.50 1.00 8650 ---- ---- ---- ---- .55 -.55 1.10 8700 ---- ---- ---- ---- .65 -.55 1.20 8750 ---- ---- ---- ---- .75 -.55 1.30 8800 ---- ---- ---- ---- .85 -.55 1.40 2 8850 ---- ---- ---- ---- .95 -.55 1.50 8900 ---- ---- ---- ---- 1.05 -.60 1.65 8950 ---- ---- ---- ---- 1.15 -.65 1.80 9000 1.00 1.00 1.00 1.00 1.30 -.65 2 1.95 18 9050 ---- ---- ---- ---- 1.45 -.65 2.10 9100 ---- ---- ---- ---- 1.60 -.70 2.30 1 6 9150 ---- ---- ---- ---- 1.75 -.75 2.50 9200 ---- ---- ---- ---- 1.90 -.80 2.70 1 9250 ---- ---- ---- ---- 2.05 -.90 2.95 9300 ---- ---- 3.15A 3.15A 2.25 -.95 3.20 1 9350 ---- ---- 3.35A 3.35A 2.40 -1.10 3.50 9400 ---- ---- 3.55A 3.55A 2.60 -1.20 3.80 1 9450 ---- ---- 3.75A 3.75A 2.80 -1.30 4.10 9500 ---- ---- 4.00A 4.00A 3.00 -1.45 4.45 11 9550 ---- ---- 4.25A 4.25A 3.20 -1.65 4.85 9600 ---- ---- 4.55A 4.55A 3.40 -1.85 5.25 32 9650 ---- ---- 4.85A 4.85A 3.65 -2.10 5.75 1 9700 ---- ---- 5.25A 5.25A 3.95 -2.30 6.25 7 9750 ---- ---- 5.75A 5.75A 4.20 -2.80 7.00 9800 ---- ---- 6.00A 6.00A 4.55 -2.95 5 7.50 10 6 9850 ---- ---- 6.50A 6.50A 4.90 -3.35 8.25 9900 ---- ---- 7.00A 7.00A 5.25 -3.75 9.00 2 35 9950 ---- ---- 7.50A 7.50A 5.75 -4.25 10.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 70.00 70.50B 55.25A 55.25A 54.00 -18.25 2 72.25 3 13 10100 60.00 60.00 60.00 60.00 60.75 -20.50 1 81.25 10200 68.00 68.00 68.00 68.50B 68.25 -23.25 2 91.50 13 10 10300 ---- 103.50B 77.50A 77.50A 76.50 -26.50 103.00 3 10400 ---- 117.50B 86.75A 86.75A 86.00 -29.75 115.75 1 4 10500 126.00 132.75B 97.50A 97.50A 96.75 -33.25 4 130.00 2 6 10600 ---- 150.00B 109.25A 109.25A 108.75 -37.25 3 146.00 4 7 10700 141.50 169.50B 122.75A 122.75A 122.00 -41.75 3 163.75 3 5 10800 142.00 190.75B 135.00 143.50B 137.00 -46.50 4 183.50 6 10900 159.25 213.75B 154.25A 161.75B 153.75 -51.75 1 205.50 2 6 11000 231.25 242.50 172.75A 172.75A 172.25 -57.50 3 229.75 8 7 11100 249.75 267.75B 193.25A 193.25A 193.00 -63.50 4 256.50 4 10 11200 ---- 298.75B 216.00A 216.00A 215.75 -70.25 286.00 3 11300 ---- 332.50B 241.00A 241.00A 241.00 -77.00 318.00 2 18 11400 323.00 369.25B 268.25A 369.25B 269.00 -84.00 2 353.00 2 2 11500 350.00 409.75B 298.00A 298.00A 299.50 -91.50 3 391.00 8 11600 ---- 452.75B 330.75A 330.75A 333.25 -98.75 432.00 11700 ---- 497.75B 366.50A 366.50A 369.75 -106.50 1 476.25 5 5 11800 ---- 547.00B 405.00A 405.00A 409.50 -114.25 523.75 1 2 11900 ---- 599.75B 447.00A 447.00A 452.50 -122.00 1 574.50 12000 ---- 655.50B 492.00A 492.00A 499.00 -129.50 628.50 2 4 12100 ---- 714.75B 540.75A 540.75A 548.50 -137.25 685.75 12200 ---- 777.25B 592.75A 592.75A 601.25 -145.00 1 746.25 12300 ---- 843.00B 648.25A 648.25A 657.50 -152.75 810.25 1 12400 ---- 911.75B 707.50A 707.50A 717.00 -160.00 877.00 1 1 12500 ---- 983.25B 769.75A 769.75A 779.75 -167.50 947.25 1 1 12600 ---- 1058.00B 835.75A 835.75A 846.00 -174.25 1020.25 12700 ---- 1135.25B 904.75A 904.75A 915.50 -180.50 1096.00 12800 ---- 1215.00B 977.00A 977.00A 988.25 -186.50 1174.75 12900 ---- 1297.25B 1052.50A 1052.50A 1064.25 -191.50 1255.75 13000 ---- 1381.75B 1130.25A 1130.25A 1143.25 -196.00 1339.25 13100 ---- 1468.25B 1211.00A 1211.00A 1225.00 -200.00 1425.00 13200 ---- 1556.50B 1294.25A 1294.25A 1309.25 -203.25 1512.50 13300 ---- 1646.50B 1380.00A 1380.00A 1395.75 -206.25 1602.00 13400 ---- 1738.00B 1467.75A 1467.75A 1484.25 -208.50 1692.75 13500 ---- 1830.50B 1557.25A 1557.25A 1574.50 -210.50 1785.00 13600 ---- 1924.25B 1648.50A 1648.50A 1666.25 -212.00 1878.25 13700 2027.25 2027.25 1740.75A 1740.75A 1759.25 -213.25 1 1972.50 1 13800 ---- 2114.25B 1834.50A 1834.50A 1853.50 -214.25 2067.75 13900 ---- 2210.25B 1929.00A 1929.00A 1948.50 -215.00 2163.50 14000 ---- 2307.00B 2024.25A 2024.25A 2044.25 -215.75 2260.00 14100 ---- 2404.25B 2120.00A 2120.00A 2140.75 -216.25 2357.00 14500 ---- 2796.00B 2508.75A 2508.75A 2531.00 -217.25 2748.25 15000 ---- 3290.25B 3001.00A 3001.00A 3023.75 -217.75 3241.50 15500 ---- 3766.50B 3517.25A 3517.25A 3519.00 -217.75 3736.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.10 .30 5500 ---- ---- ---- ---- .40 -.20 .60 6000 ---- ---- ---- ---- .75 -.40 1.15 6500 ---- ---- ---- ---- 1.35 -.65 2.00 6600 ---- ---- ---- ---- 1.50 -.70 2.20 6700 ---- ---- ---- ---- 1.65 -.80 2.45 6800 ---- ---- ---- ---- 1.85 -.85 2.70 6900 ---- ---- ---- ---- 2.05 -.90 2.95 7000 ---- ---- ---- ---- 2.25 -1.00 3.25 1 7100 ---- ---- ---- ---- 2.50 -1.00 3.50 7200 ---- ---- ---- ---- 2.75 -1.10 3.85 7300 ---- ---- ---- ---- 3.05 -1.10 4.15 7400 ---- ---- ---- ---- 3.35 -1.15 4.50 7500 ---- ---- ---- ---- 3.65 -1.20 4.85 7600 ---- ---- ---- ---- 4.05 -1.20 5.25 7700 ---- ---- ---- ---- 4.45 -1.30 5.75 7800 ---- ---- ---- ---- 4.90 -1.35 6.25 1 7900 ---- ---- ---- ---- 5.50 -1.25 6.75 8000 ---- ---- ---- ---- 6.00 -1.50 7.50 8 8100 ---- ---- ---- ---- 6.75 -1.50 8.25 8200 ---- ---- ---- ---- 7.25 -1.75 9.00 8300 ---- ---- ---- ---- 8.25 -1.75 10.00 8400 ---- ---- ---- ---- 9.00 -2.25 11.25 8500 ---- ---- ---- ---- 10.00 -2.50 12.50 3 8600 ---- ---- 13.75A 13.75A 11.25 -2.75 14.00 8700 ---- ---- 15.25A 15.25A 12.50 -3.25 15.75 2 8800 ---- ---- 16.75A 16.75A 13.75 -3.75 17.50 5 8900 ---- ---- 18.25A 18.25A 15.50 -4.25 19.75 9000 19.00 19.00 19.00 19.00 17.25 -5.00 3 22.25 1 12 9100 ---- ---- 22.00A 22.00A 19.25 -5.75 25.00 2 2 9200 ---- ---- 24.00A 24.00A 21.50 -6.50 28.00 1 1 9300 ---- ---- 26.50A 26.50A 24.25 -7.25 31.50 7 9400 27.00 27.00 27.00 27.75B 27.00 -8.50 2 35.50 2 3 9500 ---- ---- 32.25A 32.25A 30.25 -9.75 40.00 2 5 9600 ---- ---- 35.75A 35.75A 34.00 -11.00 1 45.00 1 1 9700 ---- ---- 39.75A 39.75A 38.00 -12.50 2 50.50 5 9800 ---- ---- 44.25A 44.25A 42.75 -14.25 57.00 2 9 9900 ---- ---- 49.25A 49.25A 48.00 -16.25 64.25 3 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 141.75B 119.00A 119.00A 117.00 -22.75 139.75 10100 ---- 156.00B 130.00A 130.00A 128.25 -25.00 153.25 10200 ---- 171.25B 141.25A 141.25A 140.25 -27.75 168.00 10300 ---- 188.00B 155.50A 155.50A 153.75 -30.50 184.25 10400 ---- 209.25B 170.00A 170.00A 168.25 -33.75 202.00 10500 ---- 229.50B 187.50A 187.50A 184.00 -37.25 221.25 10600 206.00 249.75B 203.00A 203.00A 201.00 -41.00 5 242.00 5 5 10700 215.00 274.75B 215.00 222.75B 219.50 -45.00 5 264.50 10800 265.50 298.00B 239.25A 293.50B 239.50 -49.50 5 289.00 2 10900 ---- 325.00B 262.75A 262.75A 261.25 -54.25 315.50 3 11000 324.25 354.25B 289.00A 332.75B 284.50 -59.25 2 343.75 11100 ---- 383.25B 311.00A 311.00A 309.75 -64.50 374.25 11200 ---- 421.00B 338.00A 338.00A 336.75 -70.00 406.75 11300 ---- 456.75B 368.00A 368.00A 365.75 -76.00 441.75 11400 ---- 495.25B 400.25A 400.25A 397.00 -81.75 478.75 1 1 11500 ---- 535.75B 433.25A 433.25A 430.25 -88.25 5 518.50 1 1 11600 ---- 579.00B 469.00A 469.00A 465.75 -94.50 560.25 1 1 11700 ---- 624.75B 507.25A 507.25A 503.50 -101.25 604.75 2 2 11800 ---- 672.75B 547.00A 547.00A 543.75 -108.00 651.75 11900 ---- 723.75B 591.25A 591.25A 586.75 -114.50 701.25 12000 ---- 777.00B 637.00A 637.00A 632.00 -121.50 5 753.50 12100 ---- 833.50B 685.25A 685.25A 680.25 -128.00 808.25 12200 ---- 891.75B 735.50A 735.50A 731.00 -134.50 865.50 12300 ---- 937.75B 796.00A 796.00A 784.75 -140.75 925.50 12400 ---- 1000.50B 852.25A 852.25A 841.25 -146.75 988.00 12500 ---- 1071.50B 911.25A 911.25A 900.50 -152.75 1053.25 12600 ---- 1138.50B 972.75A 972.75A 962.50 -158.25 1120.75 12700 ---- 1204.00B 1037.25A 1037.25A 1027.50 -163.25 1190.75 12800 ---- 1294.25B 1091.25A 1091.25A 1095.00 -168.25 1263.25 12900 ---- 1370.25B 1161.50A 1161.50A 1165.25 -172.75 1338.00 13000 ---- 1447.25B 1236.50A 1236.50A 1238.00 -177.00 1415.00 13100 ---- 1528.00B 1305.00A 1305.00A 1313.00 -181.00 1494.00 13200 ---- 1608.00B 1385.75A 1385.75A 1390.25 -184.75 1575.00 13300 ---- 1691.75B 1464.75A 1464.75A 1469.50 -188.50 1658.00 13400 ---- 1777.50B 1546.00A 1546.00A 1551.00 -191.50 1742.50 13500 ---- 1864.50B 1628.25A 1628.25A 1634.25 -194.75 1829.00 13600 ---- 1951.50B 1710.75A 1710.75A 1719.00 -197.75 1916.75 13700 ---- 2041.25B 1797.25A 1797.25A 1805.50 -200.25 2005.75 13800 ---- 2132.50B 1886.75A 1886.75A 1893.25 -203.00 2096.25 13900 ---- 2223.00B 1974.00A 1974.00A 1982.50 -205.00 2187.50 14000 ---- 2317.50B 2067.50A 2067.50A 2072.75 -207.25 2280.00 14500 ---- 2790.75B 2532.25A 2532.25A 2538.00 -214.75 2752.75 2500 ---- ---- ---- ---- .20 +.10 .10 3000 ---- ---- ---- ---- .50 +.25 .25 3500 ---- ---- ---- ---- 1.05 +.55 .50 4000 ---- ---- ---- ---- 1.85 +.85 1.00 4500 ---- ---- ---- ---- 2.90 +1.20 1.70 5000 ---- ---- ---- ---- 4.20 +1.55 2.65 5500 ---- ---- ---- ---- 5.75 +1.85 3.90 6000 ---- ---- ---- ---- 7.50 +2.00 5.50 6500 ---- ---- ---- ---- 9.25 +2.25 7.00 6600 ---- ---- ---- ---- 9.50 +2.00 7.50 6700 ---- ---- ---- ---- 10.00 +2.00 8.00 6800 ---- ---- ---- ---- 10.25 +1.50 8.75 6900 ---- ---- ---- ---- 10.75 +1.50 9.25 7000 ---- ---- ---- ---- 11.25 +1.25 10.00 7100 ---- ---- ---- ---- 11.75 +.75 11.00 7200 ---- ---- ---- ---- 12.50 +.75 11.75 7300 ---- ---- ---- ---- 13.00 UNCH 13.00 7400 ---- ---- ---- ---- 13.75 -.25 14.00 7500 ---- ---- ---- ---- 14.50 -1.00 15.50 2 7600 ---- ---- ---- ---- 15.50 -1.25 16.75 7700 ---- ---- ---- ---- 16.50 -1.75 18.25 7800 ---- ---- ---- ---- 17.50 -2.50 20.00 7900 ---- ---- ---- ---- 18.75 -3.00 21.75 8000 ---- ---- ---- ---- 20.00 -3.75 23.75 8100 ---- ---- ---- ---- 21.75 -4.00 25.75 8200 ---- ---- 27.00A 27.00A 23.50 -4.50 28.00 8300 ---- ---- 29.25A 29.25A 25.25 -5.25 30.50 8400 ---- ---- 31.50A 31.50A 27.50 -5.75 33.25 1 1 8500 ---- ---- 34.00A 34.00A 30.00 -6.25 36.25 8600 ---- ---- 37.50A 37.50A 32.50 -7.00 39.50 8700 ---- ---- 41.00A 41.00A 35.50 -7.50 43.00 8800 ---- ---- 43.75A 43.75A 38.75 -8.25 47.00 8900 ---- ---- 47.50A 47.50A 42.50 -8.75 51.25 9000 51.50 51.50 51.00A 51.00A 46.50 -9.50 1 56.00 1 9100 ---- ---- 55.25A 55.25A 51.00 -10.25 61.25 9200 ---- ---- 60.00A 60.00A 55.75 -11.25 67.00 9300 ---- ---- 65.00A 65.00A 61.25 -12.00 73.25 9400 ---- ---- 70.50A 70.50A 67.25 -13.00 80.25 9500 ---- ---- 76.75A 76.75A 73.75 -14.25 88.00 9600 ---- ---- 83.75A 83.75A 80.75 -15.75 96.50 9700 ---- 106.25B 90.75A 90.75A 88.75 -17.00 105.75 9800 ---- 117.00B 99.25A 99.25A 97.25 -18.75 116.00 9900 ---- 128.75B 108.50A 108.50A 106.75 -20.50 127.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 330 740 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1899.25B 1623.25A 1899.25B 1877.25 +201.25 1676.00 1 3 10100 ---- 1804.25B 1531.75A 1804.25B 1782.50 +199.00 1583.50 10200 ---- 1710.25B 1441.75A 1710.25B 1688.75 +196.50 1492.25 10300 ---- 1617.00B 1352.75A 1617.00B 1595.75 +193.25 1402.50 1 10400 ---- 1525.00B 1265.75A 1525.00B 1504.00 +190.00 1314.00 10500 1285.00 1434.25B 1180.00A 1180.00A 1413.25 +186.00 4 1227.25 1 17 10600 ---- 1345.00B 1096.50A 1345.00B 1324.00 +181.50 1142.50 1 10700 ---- 1257.00B 1015.25A 1257.00B 1236.25 +176.50 1059.75 1 2 10800 ---- 1171.25B 936.25A 1171.25B 1150.25 +170.75 2 979.50 3 4 10900 ---- 1087.25B 860.00A 1087.25B 1066.25 +164.50 901.75 2 4 11000 ---- 1005.25B 786.50A 1005.25B 984.50 +157.75 826.75 16 77 11100 801.00 925.50B 716.00A 716.00A 905.25 +150.75 2 754.50 5 16 11200 ---- 848.75B 649.00A 848.75B 828.50 +142.75 685.75 4 16 11300 ---- 774.50B 585.25A 774.50B 754.75 +134.50 620.25 20 11400 ---- 703.25B 525.00A 703.25B 684.00 +125.75 558.25 6 19 11500 563.00 635.25B 468.50A 635.25B 616.50 +116.75 8 499.75 20 88 11600 467.00 570.50B 415.75A 570.50B 552.25 +107.25 3 445.00 6 19 11700 434.25 509.50B 366.75A 500.00B 491.75 +98.00 9 393.75 6 28 11800 350.00 452.25B 321.75A 410.00A 434.50 +88.25 9 346.25 8 9 11900 330.00 399.00B 280.75A 399.00B 381.25 +78.75 4 302.50 2 13 12000 305.00 349.50B 243.50A 349.50B 332.25 +69.75 71 262.50 26 101 12100 ---- 304.00B 210.00A 304.00B 287.50 +61.25 226.25 5 18 12200 228.00 262.50B 174.25 190.25A 246.75 +52.75 12 194.00 10 17 12300 181.00 224.75B 153.25A 215.50B 210.50 +45.25 13 165.25 41 79 12400 161.50 191.00B 130.00A 178.00 178.00 +38.00 63 140.00 7 19 12500 125.00 161.00 109.50A 153.75B 149.50 +31.75 23 117.75 15 54 12600 ---- 134.75B 91.75A 134.75B 124.50 +25.75 98.75 5 21 12700 98.75 111.75B 76.75A 102.50 103.00 +20.25 6 82.75 8 20 12800 78.00 92.25B 64.00A 92.25B 84.50 +15.50 4 69.00 3 9 12900 52.50 75.75B 52.50 75.75B 69.25 +12.00 3 57.25 1 14 13000 ---- 62.25B 44.50A 62.25B 56.50 +8.75 4 47.75 29 52 13100 51.75 51.75 37.00A 45.75A 46.00 +6.50 2 39.50 1 8 13200 ---- 41.75B 31.00A 41.75B 37.25 +4.25 33.00 1 5 13300 33.00 34.00B 26.25A 31.25A 30.25 +2.75 2 27.50 7 13400 ---- 27.75B 22.00A 27.75B 24.75 +1.75 23.00 1 1 13500 ---- 22.50B 18.75A 22.50B 20.00 +.75 19.25 21 13600 ---- 18.00B ---- 18.00B 16.50 +.50 16.00 1 11 13700 ---- 14.50B ---- 14.50B 13.50 UNCH 13.50 5 13800 ---- ---- ---- ---- 11.00 -.50 11.50 1 3 13900 ---- ---- ---- ---- 9.00 -.75 9.75 11 14000 ---- ---- ---- ---- 7.50 -.75 8.25 29 14100 ---- ---- ---- ---- 6.25 -.75 7.00 6 4 14200 ---- ---- ---- ---- 5.25 -.75 6.00 8 14300 ---- ---- ---- ---- 4.60 -.65 5.25 3 14400 ---- ---- ---- ---- 3.95 -.65 4.60 2 14500 ---- ---- ---- ---- 3.40 -.60 4.00 32 14600 ---- ---- ---- ---- 2.95 -.55 3.50 4 14700 ---- ---- ---- ---- 2.55 -.50 3.05 5 14800 ---- ---- ---- ---- 2.20 -.50 2.70 6 14900 ---- ---- ---- ---- 1.90 -.45 2.35 4 15000 ---- ---- ---- ---- 1.70 -.40 2.10 35 15100 ---- ---- ---- ---- 1.45 -.40 1.85 4 15200 ---- ---- ---- ---- 1.30 -.30 1.60 3 15300 ---- ---- ---- ---- 1.15 -.30 1.45 15400 ---- ---- ---- ---- 1.00 -.30 1.30 1 15500 ---- ---- ---- ---- .90 -.25 1.15 13 15600 ---- ---- ---- ---- .80 -.20 1.00 15700 ---- ---- ---- ---- .70 -.20 .90 15800 ---- ---- ---- ---- .65 -.15 .80 15900 ---- ---- ---- ---- .55 -.20 .75 3 2 16000 ---- ---- ---- ---- .50 -.15 .65 1 2 16100 ---- ---- ---- ---- .45 -.15 .60 1 16200 ---- ---- ---- ---- .40 -.15 .55 1 16300 ---- ---- ---- ---- .35 -.15 .50 16400 ---- ---- ---- ---- .35 -.10 .45 16500 ---- ---- ---- ---- .30 -.10 .40 54 17000 ---- ---- ---- ---- .20 -.05 .25 17500 ---- ---- ---- ---- .15 -.05 .20 1 18000 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9364.25B 9080.75A 9360.75B 9348.00 +215.75 9132.25 3000 ---- 8864.50B 8580.75A 8860.75B 8848.00 +215.75 8632.25 3500 ---- 8362.50B 8082.25A 8361.75B 8348.00 +215.75 8132.25 4000 ---- 7862.50B 7580.50A 7859.25B 7848.00 +215.75 7632.25 4500 ---- 7362.50B 7082.25A 7361.00B 7348.00 +215.75 7132.25 5000 ---- 6865.25B 6581.50A 6862.00B 6848.00 +215.75 6632.25 5500 ---- 6362.50B 6082.00A 6362.50B 6348.00 +215.75 6132.25 6000 ---- 5864.75B 5576.00A 5864.75B 5848.00 +215.75 5632.25 6500 ---- 5364.25B 5078.50A 5361.25B 5348.00 +215.75 5132.25 6600 ---- 5264.50B 4978.75A 5264.50B 5248.00 +215.75 5032.25 6700 ---- 5164.25B 4875.75A 5161.00B 5148.00 +215.75 4932.25 6800 ---- 5064.50B 4778.75A 5064.50B 5048.00 +215.75 4832.25 6900 ---- 4969.25B 4675.75A 4967.25B 4948.00 +215.75 4732.25 7000 ---- 4869.50B 4576.50A 4867.75B 4848.00 +215.75 4632.25 7100 ---- 4770.50B 4478.75A 4768.75B 4748.00 +215.75 4532.25 7200 ---- 4670.50B 4375.75A 4668.75B 4648.00 +215.75 4432.25 7300 ---- 4569.25B 4278.50A 4567.50B 4548.00 +215.75 4332.25 7400 ---- 4470.25B 4176.25A 4468.25B 4448.00 +215.75 4232.25 7500 ---- 4370.50B 4075.75A 4368.50B 4348.00 +215.75 4132.25 7600 ---- 4269.50B 3975.75A 4267.75B 4248.00 +215.75 4032.25 7700 ---- 4169.50B 3875.75A 4167.75B 4148.00 +215.75 3932.25 7800 ---- 4070.50B 3775.75A 4068.75B 4048.00 +215.75 3832.25 7900 ---- 3970.50B 3676.00A 3968.75B 3948.00 +215.75 3732.25 8000 ---- 3870.50B 3575.25A 3868.75B 3848.00 +215.75 3632.25 8100 ---- 3769.50B 3475.50A 3767.75B 3748.00 +215.50 3532.50 8200 ---- 3672.75B 3376.00A 3672.75B 3648.00 +215.25 3432.75 8300 ---- 3573.00B 3276.50A 3573.00B 3548.25 +215.25 3333.00 1 8400 ---- 3473.25B 3177.00A 3473.25B 3448.25 +214.75 3233.50 8500 ---- 3373.50B 3077.75A 3373.50B 3348.75 +214.75 3134.00 8600 ---- 3273.75B 2978.50A 3273.75B 3249.00 +214.25 3034.75 8700 ---- 3174.00B 2879.50A 3174.00B 3149.50 +214.00 2935.50 8800 ---- 3074.50B 2780.75A 3074.50B 3050.25 +213.50 2836.75 8900 ---- 2975.25B 2681.75A 2975.25B 2951.00 +213.00 2738.00 9000 2847.00 2876.00B 2583.25A 2839.25A 2852.00 +212.50 1 2639.50 2 9100 ---- 2776.75B 2485.00A 2776.75B 2753.00 +212.00 2541.00 9200 ---- 2678.00B 2387.00A 2678.00B 2654.25 +211.50 2442.75 9300 ---- 2579.25B 2289.50A 2579.25B 2555.75 +210.75 2345.00 1 9400 ---- 2481.00B 2192.25A 2481.00B 2457.50 +209.75 2247.75 9500 ---- 2383.00B 2096.75A 2383.00B 2359.75 +209.00 2150.75 9600 ---- 2285.25B 1999.50A 2285.25B 2262.25 +207.75 2054.50 8 8 9700 ---- 2188.00B 1904.25A 2188.00B 2165.00 +206.25 1958.75 1 9800 ---- 2091.25B 1809.75A 2091.25B 2068.50 +204.75 1863.75 9900 ---- 1994.75B 1716.00A 1994.75B 1972.50 +203.00 1769.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2173.00B 1935.50A 2173.00B 2157.00 +185.25 1971.75 1 10500 ---- 1766.75B 1549.25A 1766.75B 1752.00 +170.25 1581.75 1 11000 ---- 1393.75B 1200.75A 1393.75B 1379.50 +150.75 1228.75 1 8 11500 1001.25 1060.00B 895.25A 895.25A 1046.50 +127.75 2 918.75 8 15 12000 691.00 771.75B 639.75A 771.75B 759.50 +102.25 9 657.25 1 38 12500 444.75 534.25B 436.75A 449.25A 524.00 +76.25 15 447.75 2 25 13000 290.00 350.00B 284.00A 330.50A 341.25 +51.50 33 289.75 6 54 13500 195.00 216.00B 175.00 180.00A 209.75 +31.25 15 178.50 10 14000 116.50 126.50B 106.25A 126.50B 123.25 +17.00 1 106.25 3 31 14500 72.00 72.00 63.50A 63.50A 70.00 +8.50 3 61.50 1 9 15000 44.00 44.00 38.25A 38.25A 39.25 +4.00 5 35.25 1 4 15500 ---- 20.75B ---- 20.75B 21.75 +1.75 20.00 2 2 2500 ---- 9433.00B ---- 9433.00B 9464.50 +218.50 9246.00 3000 ---- 8932.00B ---- 8914.25B 8964.50 +218.50 8746.00 3500 ---- 8433.00B ---- 8415.50B 8464.50 +218.50 8246.00 4000 ---- 7932.50B ---- 7914.75B 7964.50 +218.50 7746.00 4500 ---- 7432.75B ---- 7415.00B 7464.50 +218.50 7246.00 5000 ---- 6933.00B ---- 6915.25B 6964.50 +218.50 6746.00 5500 ---- 6433.25B ---- 6415.50B 6464.50 +218.50 6246.00 6000 ---- 5922.25B ---- 5916.50B 5964.50 +218.50 5746.00 6500 ---- 5422.50B ---- 5416.50B 5464.50 +218.50 5246.00 7000 ---- 4924.50B ---- 4918.25B 4966.50 +217.50 4749.00 7500 ---- 4471.00B 4227.75A 4471.00B 4474.00 +216.00 4258.00 8000 ---- 3984.50B 3744.25A 3984.50B 3988.00 +213.75 3774.25 8500 ---- 3530.00B 3256.00A 3530.00B 3509.50 +210.00 3299.50 9000 ---- 3060.75B 2795.50A 3060.75B 3042.00 +205.00 2837.00 9500 2614.00 2614.00 2353.25A 2543.75A 2589.00 +196.75 1 2392.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 279 1240 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 43.00 49.75B 33.50 34.75B 33.75 -14.50 15 48.25 20 286 10100 ---- 56.75B 39.00A 39.00A 39.00 -16.50 7 55.50 3 9 10200 56.75 66.25B 44.75A 44.75A 45.00 -19.00 4 64.00 4 9 10300 ---- 77.00B 51.50A 51.50A 52.00 -22.00 1 74.00 3 71 10400 88.00 89.25B 59.00 63.25B 59.75 -25.50 16 85.25 47 44 10500 89.50 103.50B 68.25A 68.75A 69.00 -29.50 15 98.50 28 42 10600 106.50 119.75B 78.75A 105.75B 79.50 -33.75 9 113.25 15 20 10700 125.00 138.25B 90.75A 90.75A 91.50 -39.00 13 130.50 22 25 10800 150.00 159.25B 104.25A 109.25 105.25 -44.50 16 149.75 52 39 10900 155.50 182.75B 119.75A 182.75B 121.00 -50.75 20 171.75 10 26 11000 176.25 209.25B 137.00A 138.50 139.00 -57.25 49 196.25 22 167 11100 201.00 238.50B 156.75A 173.25B 159.50 -64.50 35 224.00 8 26 11200 228.00 271.50B 179.00A 179.00A 182.50 -72.25 19 254.75 13 31 11300 263.00 307.50B 204.25A 226.00B 208.25 -80.75 13 289.00 27 14 11400 249.00 347.25B 232.25A 257.00B 237.25 -89.50 19 326.75 16 22 11500 355.00 390.25B 263.25A 291.25B 269.50 -98.50 61 368.00 28 51 11600 420.00 437.25B 298.00A 307.25 305.00 -107.75 24 412.75 2 9 11700 400.00 488.00B 336.25A 336.25A 344.00 -117.25 9 461.25 2 7 11800 412.75 542.50B 378.50A 416.25B 386.75 -126.75 21 513.50 47 11900 ---- 601.00B 424.75A 424.75A 433.00 -136.25 9 569.25 1 5 12000 476.75 663.25B 475.00A 487.75B 483.75 -145.25 9 629.00 2 46 12100 540.00 729.25B 529.25A 546.00B 538.75 -154.00 2 692.75 14 12200 700.00 802.50 587.50A 587.50A 597.75 -162.25 4 760.00 2 12300 ---- 871.75B 650.00A 650.00A 661.00 -170.00 6 831.00 2 7 12400 ---- 948.50B 716.25A 716.25A 728.25 -177.00 5 905.25 16 9 12500 ---- 1028.50B 786.75A 786.75A 799.50 -183.50 3 983.00 1 21 12600 889.25 1109.75B 860.50A 860.50A 874.25 -189.50 5 1063.75 2 10 12700 ---- 1195.00B 938.00A 938.00A 952.50 -194.75 1147.25 8 12800 ---- 1283.50B 1018.00A 1018.00A 1033.75 -199.50 1 1233.25 4 12900 ---- 1372.25B 1101.50A 1101.50A 1118.25 -203.25 1321.50 9 13000 ---- 1463.00B 1188.25A 1188.25A 1205.25 -206.25 2 1411.50 2 13 13100 ---- 1554.25B 1276.50A 1276.50A 1294.50 -209.00 1503.50 2 13200 1460.75 1649.25B 1367.00A 1581.25B 1385.75 -210.75 1 1596.50 7 13300 ---- 1744.75B 1459.00A 1459.00A 1478.75 -212.25 1691.00 4 13 13400 ---- 1839.25B 1552.75A 1552.75A 1573.00 -213.25 1786.25 1 13500 ---- 1937.25B 1647.50A 1647.50A 1668.25 -214.25 1882.50 3 13600 ---- 2034.00B 1743.00A 1743.00A 1764.50 -214.75 1979.25 1 13700 ---- 2130.75B 1839.50A 1839.50A 1861.50 -215.25 2076.75 13800 ---- 2230.75B 1936.75A 1936.75A 1959.00 -215.75 2174.75 13900 ---- 2329.50B 2034.50A 2034.50A 2057.00 -216.00 2273.00 1 14000 ---- 2428.25B 2132.75A 2132.75A 2155.75 -216.00 2371.75 1 14100 ---- 2526.25B 2231.25A 2231.25A 2254.50 -216.00 2470.50 14200 ---- 2626.00B 2330.00A 2330.00A 2353.75 -216.00 2569.75 14300 ---- 2725.50B 2429.00A 2429.00A 2453.00 -216.00 2669.00 14400 ---- 2825.25B 2528.50A 2528.50A 2552.50 -216.00 2768.50 14500 ---- 2925.50B 2628.00A 2628.00A 2652.25 -216.00 2868.25 1 14600 ---- 3025.25B 2727.50A 2727.50A 2752.00 -216.00 2968.00 14700 ---- 3125.00B 2827.25A 2827.25A 2852.00 -215.75 3067.75 1 14800 ---- 3225.00B 2927.25A 2927.25A 2952.00 -215.75 3167.75 4 14900 ---- 3325.00B 3027.25A 3027.25A 3052.00 -215.75 3267.75 15000 ---- 3425.00B 3127.25A 3127.25A 3152.00 -215.75 3367.75 2 15100 ---- 3525.00B 3227.25A 3227.25A 3252.00 -215.75 3467.75 15200 ---- 3625.00B 3327.25A 3327.25A 3352.00 -215.75 3567.75 15300 ---- 3725.00B 3427.25A 3427.25A 3452.00 -215.75 3667.75 15400 ---- 3815.75B 3534.75A 3534.75A 3552.00 -215.75 3767.75 15500 ---- 3920.25B 3635.25A 3635.25A 3652.00 -215.75 3867.75 15600 ---- 4015.75B 3735.00A 3735.00A 3752.00 -215.75 3967.75 15700 ---- 4120.25B 3835.75A 3835.75A 3852.00 -215.75 4067.75 10 15800 ---- 4218.00B 3935.00A 3935.00A 3952.00 -215.75 4167.75 15900 ---- 4320.25B 4035.50A 4035.50A 4052.00 -215.75 4267.75 16000 ---- 4420.00B 4135.50A 4135.50A 4152.00 -215.75 4367.75 1 16100 ---- 4519.50B 4235.00A 4235.00A 4252.00 -215.75 4467.75 16200 ---- 4620.25B 4335.50A 4335.50A 4352.00 -215.75 4567.75 16300 ---- 4720.25B 4435.25A 4435.25A 4452.00 -215.75 4667.75 16400 ---- 4820.25B 4535.50A 4535.50A 4552.00 -215.75 4767.75 16500 ---- 4917.75B 4635.75A 4635.75A 4652.00 -215.75 4867.75 17000 ---- 5420.00B 5135.50A 5135.50A 5152.00 -215.75 5367.75 17500 ---- 5919.75B 5635.25A 5635.25A 5652.00 -215.75 5867.75 18000 ---- 6419.75B 6135.50A 6135.50A 6152.00 -215.75 6367.75 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .25 -.10 .35 6000 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .45 -.20 .65 6600 ---- ---- ---- ---- .50 -.25 .75 6700 ---- ---- ---- ---- .55 -.30 .85 6800 ---- ---- ---- ---- .65 -.30 .95 6900 ---- ---- ---- ---- .75 -.35 1.10 7000 ---- ---- ---- ---- .85 -.45 1.30 9 7100 ---- ---- ---- ---- .95 -.60 1.55 7200 ---- ---- ---- ---- 1.10 -.65 1.75 7300 ---- ---- ---- ---- 1.25 -.65 1.90 7400 ---- ---- ---- ---- 1.40 -.60 2.00 7500 ---- ---- ---- ---- 1.55 -.60 2.15 5 7600 ---- ---- ---- ---- 1.75 -.65 2.40 7700 ---- ---- ---- ---- 2.00 -.70 1 2.70 2 7800 ---- ---- ---- ---- 2.20 -.80 3.00 7900 ---- ---- 3.25A 3.25A 2.45 -.90 3.35 1 8000 3.75 3.75 3.55A 3.55A 2.75 -.95 1 3.70 10 8100 ---- ---- 3.85A 3.85A 3.05 -1.05 4.10 1 8 8200 ---- ---- 4.25A 4.25A 3.45 -1.10 4.55 8300 ---- ---- 4.70A 4.70A 3.85 -1.15 5.00 8400 ---- ---- 5.25A 5.25A 4.35 -1.40 5.75 8 8500 ---- ---- 5.75A 5.75A 4.90 -1.60 6.50 1 18 8600 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 1 8700 ---- ---- 7.25A 7.25A 6.25 -2.25 8.50 8800 ---- ---- 8.00A 8.00A 7.00 -2.75 9.75 2 8900 ---- ---- 9.00A 9.00A 7.75 -3.25 3 11.00 3 4 9000 9.00 9.00 9.00 9.00 8.75 -3.75 8 12.50 12 49 9100 ---- ---- 11.25A 11.25A 10.00 -4.00 14.00 9 9200 ---- ---- 12.50A 12.50A 11.25 -4.50 15.75 11 9300 15.25 15.25 14.25A 14.25A 12.75 -5.25 4 18.00 7 9400 ---- ---- 16.00A 16.00A 14.75 -5.75 20.50 7 14 9500 18.00 18.00 18.00 18.00 16.75 -7.00 4 23.75 17 49 9600 ---- ---- 20.25A 20.25A 19.25 -8.00 1 27.25 7 9700 ---- ---- 23.00A 23.00A 22.00 -9.50 1 31.50 4 24 9800 ---- ---- 26.00A 26.00A 25.50 -10.75 5 36.25 4 4 9900 ---- ---- 29.75A 29.75A 29.25 -12.50 41.75 2 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 230.75 250.75B 210.50 215.50B 212.25 -31.75 6 244.00 17 14 10500 303.00 360.50B 300.25 300.25 302.75 -46.50 7 349.25 9 13 11000 ---- 507.25B 422.25A 422.25A 425.50 -65.75 5 491.25 11 12 11500 660.00 696.75B 582.75A 592.00B 587.00 -88.50 12 675.50 7 27 12000 ---- 936.00B 788.50A 788.50A 794.75 -113.50 5 908.25 7 10 12500 ---- 1227.00B 1045.75A 1045.75A 1053.75 -139.50 1193.25 29 13000 ---- 1568.75B 1356.25A 1356.25A 1365.50 -164.50 1530.00 13500 1719.00 1957.25B 1718.00A 1734.25B 1729.50 -185.25 1 1914.75 9 14000 ---- 2384.75B 2125.50A 2125.50A 2139.25 -199.75 2339.00 14500 ---- 2841.75B 2569.00A 2569.00A 2584.25 -208.75 2793.00 15000 ---- 3318.00B 3036.75A 3036.75A 3053.50 -214.00 3267.50 1 15500 3812.50 3812.50 3546.75A 3546.75A 3539.00 -217.00 2 3756.00 2 2500 ---- ---- ---- ---- .25 -.05 .30 3000 ---- ---- ---- ---- .65 -.10 .75 3500 ---- ---- ---- ---- 1.30 -.15 1.45 4000 ---- ---- ---- ---- 2.35 -.25 2.60 4500 ---- ---- ---- ---- 3.85 -.30 4.15 5000 ---- ---- ---- ---- 5.75 -.50 6.25 5500 ---- ---- ---- ---- 8.50 -.50 9.00 6000 ---- ---- ---- ---- 12.25 -.75 13.00 6500 ---- ---- ---- ---- 17.50 -1.00 18.50 3 7000 ---- ---- ---- ---- 25.00 -1.75 26.75 7 7500 ---- ---- 38.00A 38.00A 35.75 -3.00 38.75 24 8000 50.75 53.25B 50.75 53.25B 51.25 -4.75 1 56.00 1 3 8500 ---- ---- 73.50A 73.50A 72.50 -8.25 80.75 4 9000 ---- 116.75B 103.75A 103.75A 103.50 -12.75 116.25 2 9 9500 163.50 171.75B 143.75 148.50B 147.75 -20.75 8 168.50 4 20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 462 1576 NKY NOV22 Serial Options on Yen Denominated Nikkei Stock Ave CALL 15700 ---- ---- ---- ---- 1242.0 UNCH ---- 15750 ---- ---- ---- ---- 1237.0 UNCH ---- 15800 ---- ---- ---- ---- 1232.0 UNCH ---- 15850 ---- ---- ---- ---- 1227.0 UNCH ---- 15900 ---- ---- ---- ---- 1222.0 UNCH ---- 15950 ---- ---- ---- ---- 1217.0 UNCH ---- 16000 ---- ---- ---- ---- 1212.0 UNCH ---- 16050 ---- ---- ---- ---- 1207.0 UNCH ---- 16100 ---- ---- ---- ---- 1202.0 UNCH ---- 16150 ---- ---- ---- ---- 1197.0 UNCH ---- 16200 ---- ---- ---- ---- 1192.0 UNCH ---- 16250 ---- ---- ---- ---- 1187.0 UNCH ---- 16300 ---- ---- ---- ---- 1182.0 UNCH ---- 16350 ---- ---- ---- ---- 1177.0 UNCH ---- 16400 ---- ---- ---- ---- 1172.0 UNCH ---- 16450 ---- ---- ---- ---- 1167.0 UNCH ---- 16500 ---- ---- ---- ---- 1162.0 UNCH ---- 16550 ---- ---- ---- ---- 1157.0 UNCH ---- 16600 ---- ---- ---- ---- 1152.0 UNCH ---- 16650 ---- ---- ---- ---- 1147.0 UNCH ---- 16700 ---- ---- ---- ---- 1142.0 UNCH ---- 16750 ---- ---- ---- ---- 1137.0 UNCH ---- 16800 ---- ---- ---- ---- 1132.0 UNCH ---- 16850 ---- ---- ---- ---- 1127.0 UNCH ---- 16900 ---- ---- ---- ---- 1122.0 UNCH ---- 16950 ---- ---- ---- ---- 1117.0 UNCH ---- 17000 ---- ---- ---- ---- 1112.0 UNCH ---- 17050 ---- ---- ---- ---- 1107.0 UNCH ---- 17100 ---- ---- ---- ---- 1102.0 UNCH ---- 17150 ---- ---- ---- ---- 1097.0 UNCH ---- 17200 ---- ---- ---- ---- 1092.0 UNCH ---- 17250 ---- ---- ---- ---- 1087.0 UNCH ---- 17300 ---- ---- ---- ---- 1082.0 UNCH ---- 17350 ---- ---- ---- ---- 1077.0 UNCH ---- 17400 ---- ---- ---- ---- 1072.0 UNCH ---- 17450 ---- ---- ---- ---- 1067.0 UNCH ---- 17500 ---- ---- ---- ---- 1062.0 UNCH ---- 17550 ---- ---- ---- ---- 1057.0 UNCH ---- 17600 ---- ---- ---- ---- 1052.0 UNCH ---- 17650 ---- ---- ---- ---- 1047.0 UNCH ---- 17700 ---- ---- ---- ---- 1042.0 UNCH ---- 17750 ---- ---- ---- ---- 1037.0 UNCH ---- 17800 ---- ---- ---- ---- 1032.0 UNCH ---- 17850 ---- ---- ---- ---- 1027.0 UNCH ---- 17900 ---- ---- ---- ---- 1022.0 UNCH ---- 17950 ---- ---- ---- ---- 1017.0 UNCH ---- 18000 ---- ---- ---- ---- 1012.0 UNCH ---- 18050 ---- ---- ---- ---- 1007.0 UNCH ---- 18100 ---- ---- ---- ---- 1002.0 UNCH ---- 18150 ---- ---- ---- ---- 997.0 UNCH ---- 18200 ---- ---- ---- ---- 992.0 UNCH ---- 18250 ---- ---- ---- ---- 987.0 UNCH ---- 18300 ---- ---- ---- ---- 982.0 UNCH ---- 18350 ---- ---- ---- ---- 977.0 UNCH ---- 18400 ---- ---- ---- ---- 972.0 UNCH ---- 18450 ---- ---- ---- ---- 967.0 UNCH ---- 18500 ---- ---- ---- ---- 962.0 UNCH ---- 18550 ---- ---- ---- ---- 957.0 UNCH ---- 18600 ---- ---- ---- ---- 952.0 UNCH ---- 18650 ---- ---- ---- ---- 947.0 UNCH ---- 18700 ---- ---- ---- ---- 942.0 UNCH ---- 18750 ---- ---- ---- ---- 937.0 UNCH ---- 18800 ---- ---- ---- ---- 932.0 UNCH ---- 18850 ---- ---- ---- ---- 927.0 UNCH ---- 18900 ---- ---- ---- ---- 922.0 UNCH ---- 18950 ---- ---- ---- ---- 917.0 UNCH ---- 19000 ---- ---- ---- ---- 912.0 UNCH ---- 19050 ---- ---- ---- ---- 907.0 UNCH ---- 19100 ---- ---- ---- ---- 902.0 UNCH ---- 19150 ---- ---- ---- ---- 897.0 UNCH ---- 19200 ---- ---- ---- ---- 892.0 UNCH ---- 19250 ---- ---- ---- ---- 887.0 UNCH ---- 19300 ---- ---- ---- ---- 882.0 UNCH ---- 19350 ---- ---- ---- ---- 877.0 UNCH ---- 19400 ---- ---- ---- ---- 872.0 UNCH ---- 19450 ---- ---- ---- ---- 867.0 UNCH ---- 19500 ---- ---- ---- ---- 862.0 UNCH ---- 19550 ---- ---- ---- ---- 857.0 UNCH ---- 19600 ---- ---- ---- ---- 852.0 UNCH ---- 19650 ---- ---- ---- ---- 847.0 UNCH ---- 19700 ---- ---- ---- ---- 842.0 UNCH ---- 19750 ---- ---- ---- ---- 837.0 UNCH ---- 19800 ---- ---- ---- ---- 832.0 UNCH ---- 19850 ---- ---- ---- ---- 827.0 UNCH ---- 19900 ---- ---- ---- ---- 822.0 UNCH ---- 19950 ---- ---- ---- ---- 817.0 UNCH ---- 20000 ---- ---- ---- ---- 812.0 UNCH ---- 20050 ---- ---- ---- ---- 807.0 UNCH ---- 20100 ---- ---- ---- ---- 802.0 UNCH ---- 20150 ---- ---- ---- ---- 797.0 UNCH ---- 20200 ---- ---- ---- ---- 792.0 UNCH ---- 20250 ---- ---- ---- ---- 787.0 UNCH ---- 20300 ---- ---- ---- ---- 782.0 UNCH ---- 20350 ---- ---- ---- ---- 777.0 UNCH ---- 20400 ---- ---- ---- ---- 772.0 UNCH ---- 20450 ---- ---- ---- ---- 767.0 UNCH ---- 20500 ---- ---- ---- ---- 762.0 UNCH ---- 20550 ---- ---- ---- ---- 757.0 UNCH ---- 20600 ---- ---- ---- ---- 752.0 UNCH ---- 20650 ---- ---- ---- ---- 747.0 UNCH ---- 20700 ---- ---- ---- ---- 742.0 UNCH ---- 20750 ---- ---- ---- ---- 737.0 UNCH ---- 20800 ---- ---- ---- ---- 732.0 UNCH ---- 20850 ---- ---- ---- ---- 727.0 UNCH ---- 20900 ---- ---- ---- ---- 722.0 UNCH ---- 20950 ---- ---- ---- ---- 717.0 UNCH ---- 21000 ---- ---- ---- ---- 712.0 UNCH ---- 21050 ---- ---- ---- ---- 707.0 UNCH ---- 21100 ---- ---- ---- ---- 702.0 UNCH ---- 21150 ---- ---- ---- ---- 697.0 UNCH ---- 21200 ---- ---- ---- ---- 692.0 UNCH ---- 21250 ---- ---- ---- ---- 687.0 UNCH ---- 21300 ---- ---- ---- ---- 682.0 UNCH ---- 21350 ---- ---- ---- ---- 677.0 UNCH ---- 21400 ---- ---- ---- ---- 672.0 UNCH ---- 21450 ---- ---- ---- ---- 667.0 UNCH ---- 21500 ---- ---- ---- ---- 662.0 UNCH ---- 21550 ---- ---- ---- ---- 657.0 UNCH ---- 21600 ---- ---- ---- ---- 652.0 UNCH ---- 21650 ---- ---- ---- ---- 647.0 UNCH ---- 21700 ---- ---- ---- ---- 642.0 UNCH ---- 21750 ---- ---- ---- ---- 637.0 UNCH ---- 21800 ---- ---- ---- ---- 632.0 UNCH ---- 21850 ---- ---- ---- ---- 627.0 UNCH ---- 21900 ---- ---- ---- ---- 622.0 UNCH ---- 21950 ---- ---- ---- ---- 617.0 UNCH ---- 22000 ---- ---- ---- ---- 612.0 UNCH ---- 22050 ---- ---- ---- ---- 607.0 UNCH ---- 22100 ---- ---- ---- ---- 602.0 UNCH ---- 22150 ---- ---- ---- ---- 597.0 UNCH ---- 22200 ---- ---- ---- ---- 592.0 UNCH ---- 22250 ---- ---- ---- ---- 587.0 UNCH ---- 22300 ---- ---- ---- ---- 582.0 UNCH ---- 22350 ---- ---- ---- ---- 577.0 UNCH ---- 22400 ---- ---- ---- ---- 572.0 UNCH ---- 22450 ---- ---- ---- ---- 567.0 UNCH ---- 22500 ---- ---- ---- ---- 562.0 UNCH ---- 22550 ---- ---- ---- ---- 557.0 UNCH ---- 22600 ---- ---- ---- ---- 552.0 UNCH ---- 22650 ---- ---- ---- ---- 547.0 UNCH ---- 22700 ---- ---- ---- ---- 542.0 UNCH ---- 22750 ---- ---- ---- ---- 537.0 UNCH ---- 22800 ---- ---- ---- ---- 532.0 UNCH ---- 22850 ---- ---- ---- ---- 527.0 UNCH ---- 22900 ---- ---- ---- ---- 522.0 UNCH ---- 22950 ---- ---- ---- ---- 517.0 UNCH ---- 23000 ---- ---- ---- ---- 512.0 UNCH ---- 23050 ---- ---- ---- ---- 507.0 UNCH ---- 23100 ---- ---- ---- ---- 502.0 UNCH ---- 23150 ---- ---- ---- ---- 497.0 UNCH ---- 23200 ---- ---- ---- ---- 492.0 UNCH ---- 23250 ---- ---- ---- ---- 487.0 UNCH ---- 23300 ---- ---- ---- ---- 482.0 UNCH ---- 23350 ---- ---- ---- ---- 477.0 UNCH ---- 23400 ---- ---- ---- ---- 472.0 UNCH ---- 23450 ---- ---- ---- ---- 467.0 UNCH ---- 23500 ---- ---- ---- ---- 462.0 UNCH ---- 23550 ---- ---- ---- ---- 457.0 UNCH ---- 23600 ---- ---- ---- ---- 452.0 UNCH ---- 23650 ---- ---- ---- ---- 447.0 UNCH ---- 23700 ---- ---- ---- ---- 442.0 UNCH ---- 23750 ---- ---- ---- ---- 437.0 UNCH ---- 23800 ---- ---- ---- ---- 432.0 UNCH ---- 23850 ---- ---- ---- ---- 427.0 UNCH ---- 23900 ---- ---- ---- ---- 422.0 UNCH ---- 23950 ---- ---- ---- ---- 417.0 UNCH ---- 24000 ---- ---- ---- ---- 412.0 UNCH ---- 24050 ---- ---- ---- ---- 407.0 UNCH ---- 24100 ---- ---- ---- ---- 402.0 UNCH ---- 24150 ---- ---- ---- ---- 397.0 UNCH ---- 24200 ---- ---- ---- ---- 392.0 UNCH ---- 24250 ---- ---- ---- ---- 387.0 UNCH ---- 24300 ---- ---- ---- ---- 382.0 UNCH ---- 24350 ---- ---- ---- ---- 377.0 UNCH ---- 24400 ---- ---- ---- ---- 372.0 UNCH ---- 24450 ---- ---- ---- ---- 367.0 UNCH ---- 24500 ---- ---- ---- ---- 362.0 UNCH ---- 24550 ---- ---- ---- ---- 357.0 UNCH ---- 24600 ---- ---- ---- ---- 352.0 UNCH ---- 24650 ---- ---- ---- ---- 347.0 UNCH ---- 24700 ---- ---- ---- ---- 342.0 UNCH ---- 24750 ---- ---- ---- ---- 337.0 UNCH ---- 24800 ---- ---- ---- ---- 332.0 UNCH ---- 24850 ---- ---- ---- ---- 327.0 UNCH ---- 24900 ---- ---- ---- ---- 322.0 UNCH ---- 24950 ---- ---- ---- ---- 317.0 UNCH ---- 25000 ---- ---- ---- ---- 312.0 UNCH ---- 25050 ---- ---- ---- ---- 307.0 UNCH ---- 25100 ---- ---- ---- ---- 302.0 UNCH ---- 25150 ---- ---- ---- ---- 297.0 UNCH ---- 25200 ---- ---- ---- ---- 292.0 UNCH ---- 25250 ---- ---- ---- ---- 287.0 UNCH ---- 25300 ---- ---- ---- ---- 282.0 UNCH ---- 25350 ---- ---- ---- ---- 277.0 UNCH ---- 25400 ---- ---- ---- ---- 272.0 UNCH ---- 25450 ---- ---- ---- ---- 267.0 UNCH ---- 25500 ---- ---- ---- ---- 262.0 UNCH ---- 25550 ---- ---- ---- ---- 257.0 UNCH ---- 25600 ---- ---- ---- ---- 252.0 UNCH ---- 25650 ---- ---- ---- ---- 247.0 UNCH ---- 25700 ---- ---- ---- ---- 242.0 UNCH ---- 25750 ---- ---- ---- ---- 237.0 UNCH ---- 25800 ---- ---- ---- ---- 232.0 UNCH ---- 25850 ---- ---- ---- ---- 227.0 UNCH ---- 25900 ---- ---- ---- ---- 222.0 UNCH ---- 25950 ---- ---- ---- ---- 217.0 UNCH ---- 26000 ---- ---- ---- ---- 212.0 UNCH ---- 26050 ---- ---- ---- ---- 207.0 UNCH ---- 26100 ---- ---- ---- ---- 202.0 UNCH ---- 26150 ---- ---- ---- ---- 197.0 UNCH ---- 26200 ---- ---- ---- ---- 192.0 UNCH ---- 26250 ---- ---- ---- ---- 187.0 UNCH ---- 26300 ---- ---- ---- ---- 182.0 UNCH ---- 26350 ---- ---- ---- ---- 177.0 UNCH ---- 26400 ---- ---- ---- ---- 172.0 UNCH ---- 26450 ---- ---- ---- ---- 167.0 UNCH ---- 26500 ---- ---- ---- ---- 162.0 UNCH ---- 26550 ---- ---- ---- ---- 157.0 UNCH ---- 26600 ---- ---- ---- ---- 152.0 UNCH ---- 26650 ---- ---- ---- ---- 147.0 UNCH ---- 26700 ---- ---- ---- ---- 142.0 UNCH ---- 26750 ---- ---- ---- ---- 137.0 UNCH ---- 26800 ---- ---- ---- ---- 132.0 UNCH ---- 26850 ---- ---- ---- ---- 127.0 UNCH ---- 26900 ---- ---- ---- ---- 122.0 UNCH ---- 26950 ---- ---- ---- ---- 117.0 UNCH ---- 27000 ---- ---- ---- ---- 112.0 UNCH ---- 27050 ---- ---- ---- ---- 107.0 UNCH ---- 27100 ---- ---- ---- ---- 102.0 UNCH ---- 27150 ---- ---- ---- ---- 97.0 UNCH ---- 27200 ---- ---- ---- ---- 92.0 UNCH ---- 27250 ---- ---- ---- ---- 87.0 UNCH ---- 27300 ---- ---- ---- ---- 82.0 UNCH ---- 27350 ---- ---- ---- ---- 77.0 UNCH ---- 27400 ---- ---- ---- ---- 72.0 UNCH ---- 27450 ---- ---- ---- ---- 67.0 UNCH ---- 27500 ---- ---- ---- ---- 62.0 UNCH ---- 27550 ---- ---- ---- ---- 57.0 UNCH ---- 27600 ---- ---- ---- ---- 52.0 UNCH ---- 27650 ---- ---- ---- ---- 47.0 UNCH ---- 27700 ---- ---- ---- ---- 42.0 UNCH ---- 27750 ---- ---- ---- ---- 37.0 UNCH ---- 27800 ---- ---- ---- ---- 32.0 UNCH ---- 27850 ---- ---- ---- ---- 27.0 UNCH ---- 27900 ---- ---- ---- ---- 22.0 UNCH ---- 27950 ---- ---- ---- ---- 17.0 UNCH ---- 28000 ---- ---- ---- ---- 12.0 UNCH ---- 28050 ---- ---- ---- ---- 7.0 UNCH ---- 28100 ---- ---- ---- ---- 2.0 UNCH ---- 28150 ---- ---- ---- ---- .0 UNCH ---- 28200 ---- ---- ---- ---- .0 UNCH ---- 28250 ---- ---- ---- ---- .0 UNCH ---- 28300 ---- ---- ---- ---- .0 UNCH ---- 28350 ---- ---- ---- ---- .0 UNCH ---- 28400 ---- ---- ---- ---- .0 UNCH ---- 28450 ---- ---- ---- ---- .0 UNCH ---- 28500 ---- ---- ---- ---- .0 UNCH ---- 28550 ---- ---- ---- ---- .0 UNCH ---- 28600 ---- ---- ---- ---- .0 UNCH ---- 28650 ---- ---- ---- ---- .0 UNCH ---- 28700 ---- ---- ---- ---- .0 UNCH ---- 28750 ---- ---- ---- ---- .0 UNCH ---- 28800 ---- ---- ---- ---- .0 UNCH ---- 28850 ---- ---- ---- ---- .0 UNCH ---- 28900 ---- ---- ---- ---- .0 UNCH ---- 28950 ---- ---- ---- ---- .0 UNCH ---- 29000 ---- ---- ---- ---- .0 UNCH ---- 29050 ---- ---- ---- ---- .0 UNCH ---- 29100 ---- ---- ---- ---- .0 UNCH ---- 29150 ---- ---- ---- ---- .0 UNCH ---- 29200 ---- ---- ---- ---- .0 UNCH ---- 29250 ---- ---- ---- ---- .0 UNCH ---- 29300 ---- ---- ---- ---- .0 UNCH ---- 29350 ---- ---- ---- ---- .0 UNCH ---- 29400 ---- ---- ---- ---- .0 UNCH ---- 29450 ---- ---- ---- ---- .0 UNCH ---- 29500 ---- ---- ---- ---- .0 UNCH ---- 29550 ---- ---- ---- ---- .0 UNCH ---- 29600 ---- ---- ---- ---- .0 UNCH ---- 29650 ---- ---- ---- ---- .0 UNCH ---- 29700 ---- ---- ---- ---- .0 UNCH ---- 29750 ---- ---- ---- ---- .0 UNCH ---- 29800 ---- ---- ---- ---- .0 UNCH ---- 29850 ---- ---- ---- ---- .0 UNCH ---- 29900 ---- ---- ---- ---- .0 UNCH ---- 29950 ---- ---- ---- ---- .0 UNCH ---- 30000 ---- ---- ---- ---- .0 UNCH ---- 30050 ---- ---- ---- ---- .0 UNCH ---- 30100 ---- ---- ---- ---- .0 UNCH ---- 30150 ---- ---- ---- ---- .0 UNCH ---- 30200 ---- ---- ---- ---- .0 UNCH ---- 30250 ---- ---- ---- ---- .0 UNCH ---- 30300 ---- ---- ---- ---- .0 UNCH ---- 30350 ---- ---- ---- ---- .0 UNCH ---- 30400 ---- ---- ---- ---- .0 UNCH ---- 30450 ---- ---- ---- ---- .0 UNCH ---- 30500 ---- ---- ---- ---- .0 UNCH ---- 30550 ---- ---- ---- ---- .0 UNCH ---- 30600 ---- ---- ---- ---- .0 UNCH ---- 30650 ---- ---- ---- ---- .0 UNCH ---- 30700 ---- ---- ---- ---- .0 UNCH ---- 30750 ---- ---- ---- ---- .0 UNCH ---- 30800 ---- ---- ---- ---- .0 UNCH ---- 30850 ---- ---- ---- ---- .0 UNCH ---- 30900 ---- ---- ---- ---- .0 UNCH ---- 30950 ---- ---- ---- ---- .0 UNCH ---- 31000 ---- ---- ---- ---- .0 UNCH ---- 31050 ---- ---- ---- ---- .0 UNCH ---- 31100 ---- ---- ---- ---- .0 UNCH ---- 31150 ---- ---- ---- ---- .0 UNCH ---- 31200 ---- ---- ---- ---- .0 UNCH ---- 31250 ---- ---- ---- ---- .0 UNCH ---- 31300 ---- ---- ---- ---- .0 UNCH ---- 31350 ---- ---- ---- ---- .0 UNCH ---- 31400 ---- ---- ---- ---- .0 UNCH ---- 31450 ---- ---- ---- ---- .0 UNCH ---- 31500 ---- ---- ---- ---- .0 UNCH ---- 31550 ---- ---- ---- ---- .0 UNCH ---- 31600 ---- ---- ---- ---- .0 UNCH ---- 31650 ---- ---- ---- ---- .0 UNCH ---- 31700 ---- ---- ---- ---- .0 UNCH ---- 31750 ---- ---- ---- ---- .0 UNCH ---- 31800 ---- ---- ---- ---- .0 UNCH ---- 31850 ---- ---- ---- ---- .0 UNCH ---- 31900 ---- ---- ---- ---- .0 UNCH ---- 31950 ---- ---- ---- ---- .0 UNCH ---- 32000 ---- ---- ---- ---- .0 UNCH ---- 32050 ---- ---- ---- ---- .0 UNCH ---- 32100 ---- ---- ---- ---- .0 UNCH ---- 32150 ---- ---- ---- ---- .0 UNCH ---- 32200 ---- ---- ---- ---- .0 UNCH ---- 32250 ---- ---- ---- ---- .0 UNCH ---- 32300 ---- ---- ---- ---- .0 UNCH ---- 32350 ---- ---- ---- ---- .0 UNCH ---- 32400 ---- ---- ---- ---- .0 UNCH ---- 32450 ---- ---- ---- ---- .0 UNCH ---- 32500 ---- ---- ---- ---- .0 UNCH ---- 32550 ---- ---- ---- ---- .0 UNCH ---- 32600 ---- ---- ---- ---- .0 UNCH ---- 32650 ---- ---- ---- ---- .0 UNCH ---- 32700 ---- ---- ---- ---- .0 UNCH ---- 32750 ---- ---- ---- ---- .0 UNCH ---- 32800 ---- ---- ---- ---- .0 UNCH ---- 32850 ---- ---- ---- ---- .0 UNCH ---- 32900 ---- ---- ---- ---- .0 UNCH ---- 32950 ---- ---- ---- ---- .0 UNCH ---- 33000 ---- ---- ---- ---- .0 UNCH ---- 33050 ---- ---- ---- ---- .0 UNCH ---- 33100 ---- ---- ---- ---- .0 UNCH ---- 33150 ---- ---- ---- ---- .0 UNCH ---- 33200 ---- ---- ---- ---- .0 UNCH ---- 33250 ---- ---- ---- ---- .0 UNCH ---- 33300 ---- ---- ---- ---- .0 UNCH ---- 33350 ---- ---- ---- ---- .0 UNCH ---- 33400 ---- ---- ---- ---- .0 UNCH ---- 33450 ---- ---- ---- ---- .0 UNCH ---- 33500 ---- ---- ---- ---- .0 UNCH ---- 33550 ---- ---- ---- ---- .0 UNCH ---- 33600 ---- ---- ---- ---- .0 UNCH ---- 33650 ---- ---- ---- ---- .0 UNCH ---- 33700 ---- ---- ---- ---- .0 UNCH ---- 33750 ---- ---- ---- ---- .0 UNCH ---- 33800 ---- ---- ---- ---- .0 UNCH ---- 33850 ---- ---- ---- ---- .0 UNCH ---- 33900 ---- ---- ---- ---- .0 UNCH ---- 33950 ---- ---- ---- ---- .0 UNCH ---- 34000 ---- ---- ---- ---- .0 UNCH ---- 34050 ---- ---- ---- ---- .0 UNCH ---- 34100 ---- ---- ---- ---- .0 UNCH ---- 34150 ---- ---- ---- ---- .0 UNCH ---- 34200 ---- ---- ---- ---- .0 UNCH ---- 34250 ---- ---- ---- ---- .0 UNCH ---- 34300 ---- ---- ---- ---- .0 UNCH ---- 34350 ---- ---- ---- ---- .0 UNCH ---- 34400 ---- ---- ---- ---- .0 UNCH ---- 34450 ---- ---- ---- ---- .0 UNCH ---- 34500 ---- ---- ---- ---- .0 UNCH ---- 34550 ---- ---- ---- ---- .0 UNCH ---- 34600 ---- ---- ---- ---- .0 UNCH ---- 34650 ---- ---- ---- ---- .0 UNCH ---- 34700 ---- ---- ---- ---- .0 UNCH ---- 34750 ---- ---- ---- ---- .0 UNCH ---- 34800 ---- ---- ---- ---- .0 UNCH ---- 34850 ---- ---- ---- ---- .0 UNCH ---- 34900 ---- ---- ---- ---- .0 UNCH ---- 34950 ---- ---- ---- ---- .0 UNCH ---- 35000 ---- ---- ---- ---- .0 UNCH ---- 35050 ---- ---- ---- ---- .0 UNCH ---- 35100 ---- ---- ---- ---- .0 UNCH ---- 35150 ---- ---- ---- ---- .0 UNCH ---- 35200 ---- ---- ---- ---- .0 UNCH ---- 35250 ---- ---- ---- ---- .0 UNCH ---- 35300 ---- ---- ---- ---- .0 UNCH ---- 35350 ---- ---- ---- ---- .0 UNCH ---- 35400 ---- ---- ---- ---- .0 UNCH ---- 35450 ---- ---- ---- ---- .0 UNCH ---- 35500 ---- ---- ---- ---- .0 UNCH ---- 35550 ---- ---- ---- ---- .0 UNCH ---- 35600 ---- ---- ---- ---- .0 UNCH ---- 35650 ---- ---- ---- ---- .0 UNCH ---- 35700 ---- ---- ---- ---- .0 UNCH ---- 35750 ---- ---- ---- ---- .0 UNCH ---- 35800 ---- ---- ---- ---- .0 UNCH ---- 35850 ---- ---- ---- ---- .0 UNCH ---- 35900 ---- ---- ---- ---- .0 UNCH ---- 35950 ---- ---- ---- ---- .0 UNCH ---- 36000 ---- ---- ---- ---- .0 UNCH ---- 36050 ---- ---- ---- ---- .0 UNCH ---- 36100 ---- ---- ---- ---- .0 UNCH ---- 36150 ---- ---- ---- ---- .0 UNCH ---- 36200 ---- ---- ---- ---- .0 UNCH ---- 36250 ---- ---- ---- ---- .0 UNCH ---- 36300 ---- ---- ---- ---- .0 UNCH ---- 36350 ---- ---- ---- ---- .0 UNCH ---- 36400 ---- ---- ---- ---- .0 UNCH ---- 36450 ---- ---- ---- ---- .0 UNCH ---- 36500 ---- ---- ---- ---- .0 UNCH ---- 36550 ---- ---- ---- ---- .0 UNCH ---- 36600 ---- ---- ---- ---- .0 UNCH ---- 36650 ---- ---- ---- ---- .0 UNCH ---- 36700 ---- ---- ---- ---- .0 UNCH ---- 36750 ---- ---- ---- ---- .0 UNCH ---- 36800 ---- ---- ---- ---- .0 UNCH ---- 36850 ---- ---- ---- ---- .0 UNCH ---- 36900 ---- ---- ---- ---- .0 UNCH ---- 36950 ---- ---- ---- ---- .0 UNCH ---- 37000 ---- ---- ---- ---- .0 UNCH ---- 37050 ---- ---- ---- ---- .0 UNCH ---- 37100 ---- ---- ---- ---- .0 UNCH ---- 37150 ---- ---- ---- ---- .0 UNCH ---- 37200 ---- ---- ---- ---- .0 UNCH ---- 37250 ---- ---- ---- ---- .0 UNCH ---- 37300 ---- ---- ---- ---- .0 UNCH ---- 37350 ---- ---- ---- ---- .0 UNCH ---- 37400 ---- ---- ---- ---- .0 UNCH ---- 37450 ---- ---- ---- ---- .0 UNCH ---- 37500 ---- ---- ---- ---- .0 UNCH ---- 37550 ---- ---- ---- ---- .0 UNCH ---- 37600 ---- ---- ---- ---- .0 UNCH ---- 37650 ---- ---- ---- ---- .0 UNCH ---- 37700 ---- ---- ---- ---- .0 UNCH ---- 37750 ---- ---- ---- ---- .0 UNCH ---- 37800 ---- ---- ---- ---- .0 UNCH ---- 37850 ---- ---- ---- ---- .0 UNCH ---- 37900 ---- ---- ---- ---- .0 UNCH ---- 37950 ---- ---- ---- ---- .0 UNCH ---- 38000 ---- ---- ---- ---- .0 UNCH ---- 38050 ---- ---- ---- ---- .0 UNCH ---- 38100 ---- ---- ---- ---- .0 UNCH ---- 38150 ---- ---- ---- ---- .0 UNCH ---- 38200 ---- ---- ---- ---- .0 UNCH ---- 38250 ---- ---- ---- ---- .0 UNCH ---- 38300 ---- ---- ---- ---- .0 UNCH ---- 38350 ---- ---- ---- ---- .0 UNCH ---- 38400 ---- ---- ---- ---- .0 UNCH ---- 38450 ---- ---- ---- ---- .0 UNCH ---- 38500 ---- ---- ---- ---- .0 UNCH ---- 38550 ---- ---- ---- ---- .0 UNCH ---- 38600 ---- ---- ---- ---- .0 UNCH ---- 38650 ---- ---- ---- ---- .0 UNCH ---- 38700 ---- ---- ---- ---- .0 UNCH ---- 38750 ---- ---- ---- ---- .0 UNCH ---- 38800 ---- ---- ---- ---- .0 UNCH ---- 38850 ---- ---- ---- ---- .0 UNCH ---- 38900 ---- ---- ---- ---- .0 UNCH ---- 38950 ---- ---- ---- ---- .0 UNCH ---- 39000 ---- ---- ---- ---- .0 UNCH ---- 39050 ---- ---- ---- ---- .0 UNCH ---- 39100 ---- ---- ---- ---- .0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL NKY NOV22 Serial Options on Yen Denominated Nikkei Stock Ave PUT 15700 ---- ---- ---- ---- .0 UNCH ---- 15750 ---- ---- ---- ---- .0 UNCH ---- 15800 ---- ---- ---- ---- .0 UNCH ---- 15850 ---- ---- ---- ---- .0 UNCH ---- 15900 ---- ---- ---- ---- .0 UNCH ---- 15950 ---- ---- ---- ---- .0 UNCH ---- 16000 ---- ---- ---- ---- .0 UNCH ---- 16050 ---- ---- ---- ---- .0 UNCH ---- 16100 ---- ---- ---- ---- .0 UNCH ---- 16150 ---- ---- ---- ---- .0 UNCH ---- 16200 ---- ---- ---- ---- .0 UNCH ---- 16250 ---- ---- ---- ---- .0 UNCH ---- 16300 ---- ---- ---- ---- .0 UNCH ---- 16350 ---- ---- ---- ---- .0 UNCH ---- 16400 ---- ---- ---- ---- .0 UNCH ---- 16450 ---- ---- ---- ---- .0 UNCH ---- 16500 ---- ---- ---- ---- .0 UNCH ---- 16550 ---- ---- ---- ---- .0 UNCH ---- 16600 ---- ---- ---- ---- .0 UNCH ---- 16650 ---- ---- ---- ---- .0 UNCH ---- 16700 ---- ---- ---- ---- .0 UNCH ---- 16750 ---- ---- ---- ---- .0 UNCH ---- 16800 ---- ---- ---- ---- .0 UNCH ---- 16850 ---- ---- ---- ---- .0 UNCH ---- 16900 ---- ---- ---- ---- .0 UNCH ---- 16950 ---- ---- ---- ---- .0 UNCH ---- 17000 ---- ---- ---- ---- .0 UNCH ---- 17050 ---- ---- ---- ---- .0 UNCH ---- 17100 ---- ---- ---- ---- .0 UNCH ---- 17150 ---- ---- ---- ---- .0 UNCH ---- 17200 ---- ---- ---- ---- .0 UNCH ---- 17250 ---- ---- ---- ---- .0 UNCH ---- 17300 ---- ---- ---- ---- .0 UNCH ---- 17350 ---- ---- ---- ---- .0 UNCH ---- 17400 ---- ---- ---- ---- .0 UNCH ---- 17450 ---- ---- ---- ---- .0 UNCH ---- 17500 ---- ---- ---- ---- .0 UNCH ---- 17550 ---- ---- ---- ---- .0 UNCH ---- 17600 ---- ---- ---- ---- .0 UNCH ---- 17650 ---- ---- ---- ---- .0 UNCH ---- 17700 ---- ---- ---- ---- .0 UNCH ---- 17750 ---- ---- ---- ---- .0 UNCH ---- 17800 ---- ---- ---- ---- .0 UNCH ---- 17850 ---- ---- ---- ---- .0 UNCH ---- 17900 ---- ---- ---- ---- .0 UNCH ---- 17950 ---- ---- ---- ---- .0 UNCH ---- 18000 ---- ---- ---- ---- .0 UNCH ---- 18050 ---- ---- ---- ---- .0 UNCH ---- 18100 ---- ---- ---- ---- .0 UNCH ---- 18150 ---- ---- ---- ---- .0 UNCH ---- 18200 ---- ---- ---- ---- .0 UNCH ---- 18250 ---- ---- ---- ---- .0 UNCH ---- 18300 ---- ---- ---- ---- .0 UNCH ---- 18350 ---- ---- ---- ---- .0 UNCH ---- 18400 ---- ---- ---- ---- .0 UNCH ---- 18450 ---- ---- ---- ---- .0 UNCH ---- 18500 ---- ---- ---- ---- .0 UNCH ---- 18550 ---- ---- ---- ---- .0 UNCH ---- 18600 ---- ---- ---- ---- .0 UNCH ---- 18650 ---- ---- ---- ---- .0 UNCH ---- 18700 ---- ---- ---- ---- .0 UNCH ---- 18750 ---- ---- ---- ---- .0 UNCH ---- 18800 ---- ---- ---- ---- .0 UNCH ---- 18850 ---- ---- ---- ---- .0 UNCH ---- 18900 ---- ---- ---- ---- .0 UNCH ---- 18950 ---- ---- ---- ---- .0 UNCH ---- 19000 ---- ---- ---- ---- .0 UNCH ---- 19050 ---- ---- ---- ---- .0 UNCH ---- 19100 ---- ---- ---- ---- .0 UNCH ---- 19150 ---- ---- ---- ---- .0 UNCH ---- 19200 ---- ---- ---- ---- .0 UNCH ---- 19250 ---- ---- ---- ---- .0 UNCH ---- 19300 ---- ---- ---- ---- .0 UNCH ---- 19350 ---- ---- ---- ---- .0 UNCH ---- 19400 ---- ---- ---- ---- .0 UNCH ---- 19450 ---- ---- ---- ---- .0 UNCH ---- 19500 ---- ---- ---- ---- .0 UNCH ---- 19550 ---- ---- ---- ---- .0 UNCH ---- 19600 ---- ---- ---- ---- .0 UNCH ---- 19650 ---- ---- ---- ---- .0 UNCH ---- 19700 ---- ---- ---- ---- .0 UNCH ---- 19750 ---- ---- ---- ---- .0 UNCH ---- 19800 ---- ---- ---- ---- .0 UNCH ---- 19850 ---- ---- ---- ---- .0 UNCH ---- 19900 ---- ---- ---- ---- .0 UNCH ---- 19950 ---- ---- ---- ---- .0 UNCH ---- 20000 ---- ---- ---- ---- .0 UNCH ---- 20050 ---- ---- ---- ---- .0 UNCH ---- 20100 ---- ---- ---- ---- .0 UNCH ---- 20150 ---- ---- ---- ---- .0 UNCH ---- 20200 ---- ---- ---- ---- .0 UNCH ---- 20250 ---- ---- ---- ---- .0 UNCH ---- 20300 ---- ---- ---- ---- .0 UNCH ---- 20350 ---- ---- ---- ---- .0 UNCH ---- 20400 ---- ---- ---- ---- .0 UNCH ---- 20450 ---- ---- ---- ---- .0 UNCH ---- 20500 ---- ---- ---- ---- .0 UNCH ---- 20550 ---- ---- ---- ---- .0 UNCH ---- 20600 ---- ---- ---- ---- .0 UNCH ---- 20650 ---- ---- ---- ---- .0 UNCH ---- 20700 ---- ---- ---- ---- .0 UNCH ---- 20750 ---- ---- ---- ---- .0 UNCH ---- 20800 ---- ---- ---- ---- .0 UNCH ---- 20850 ---- ---- ---- ---- .0 UNCH ---- 20900 ---- ---- ---- ---- .0 UNCH ---- 20950 ---- ---- ---- ---- .0 UNCH ---- 21000 ---- ---- ---- ---- .0 UNCH ---- 21050 ---- ---- ---- ---- .0 UNCH ---- 21100 ---- ---- ---- ---- .0 UNCH ---- 21150 ---- ---- ---- ---- .0 UNCH ---- 21200 ---- ---- ---- ---- .0 UNCH ---- 21250 ---- ---- ---- ---- .0 UNCH ---- 21300 ---- ---- ---- ---- .0 UNCH ---- 21350 ---- ---- ---- ---- .0 UNCH ---- 21400 ---- ---- ---- ---- .0 UNCH ---- 21450 ---- ---- ---- ---- .0 UNCH ---- 21500 ---- ---- ---- ---- .0 UNCH ---- 21550 ---- ---- ---- ---- .0 UNCH ---- 21600 ---- ---- ---- ---- .0 UNCH ---- 21650 ---- ---- ---- ---- .0 UNCH ---- 21700 ---- ---- ---- ---- .0 UNCH ---- 21750 ---- ---- ---- ---- .0 UNCH ---- 21800 ---- ---- ---- ---- .0 UNCH ---- 21850 ---- ---- ---- ---- .0 UNCH ---- 21900 ---- ---- ---- ---- .0 UNCH ---- 21950 ---- ---- ---- ---- .0 UNCH ---- 22000 ---- ---- ---- ---- .0 UNCH ---- 22050 ---- ---- ---- ---- .0 UNCH ---- 22100 ---- ---- ---- ---- .0 UNCH ---- 22150 ---- ---- ---- ---- .0 UNCH ---- 22200 ---- ---- ---- ---- .0 UNCH ---- 22250 ---- ---- ---- ---- .0 UNCH ---- 22300 ---- ---- ---- ---- .0 UNCH ---- 22350 ---- ---- ---- ---- .0 UNCH ---- 22400 ---- ---- ---- ---- .0 UNCH ---- 22450 ---- ---- ---- ---- .0 UNCH ---- 22500 ---- ---- ---- ---- .0 UNCH ---- 22550 ---- ---- ---- ---- .0 UNCH ---- 22600 ---- ---- ---- ---- .0 UNCH ---- 22650 ---- ---- ---- ---- .0 UNCH ---- 22700 ---- ---- ---- ---- .0 UNCH ---- 22750 ---- ---- ---- ---- .0 UNCH ---- 22800 ---- ---- ---- ---- .0 UNCH ---- 22850 ---- ---- ---- ---- .0 UNCH ---- 22900 ---- ---- ---- ---- .0 UNCH ---- 22950 ---- ---- ---- ---- .0 UNCH ---- 23000 ---- ---- ---- ---- .0 UNCH ---- 23050 ---- ---- ---- ---- .0 UNCH ---- 23100 ---- ---- ---- ---- .0 UNCH ---- 23150 ---- ---- ---- ---- .0 UNCH ---- 23200 ---- ---- ---- ---- .0 UNCH ---- 23250 ---- ---- ---- ---- .0 UNCH ---- 23300 ---- ---- ---- ---- .0 UNCH ---- 23350 ---- ---- ---- ---- .0 UNCH ---- 23400 ---- ---- ---- ---- .0 UNCH ---- 23450 ---- ---- ---- ---- .0 UNCH ---- 23500 ---- ---- ---- ---- .0 UNCH ---- 23550 ---- ---- ---- ---- .0 UNCH ---- 23600 ---- ---- ---- ---- .0 UNCH ---- 23650 ---- ---- ---- ---- .0 UNCH ---- 23700 ---- ---- ---- ---- .0 UNCH ---- 23750 ---- ---- ---- ---- .0 UNCH ---- 23800 ---- ---- ---- ---- .0 UNCH ---- 23850 ---- ---- ---- ---- .0 UNCH ---- 23900 ---- ---- ---- ---- .0 UNCH ---- 23950 ---- ---- ---- ---- .0 UNCH ---- 24000 ---- ---- ---- ---- .0 UNCH ---- 24050 ---- ---- ---- ---- .0 UNCH ---- 24100 ---- ---- ---- ---- .0 UNCH ---- 24150 ---- ---- ---- ---- .0 UNCH ---- 24200 ---- ---- ---- ---- .0 UNCH ---- 24250 ---- ---- ---- ---- .0 UNCH ---- 24300 ---- ---- ---- ---- .0 UNCH ---- 24350 ---- ---- ---- ---- .0 UNCH ---- 24400 ---- ---- ---- ---- .0 UNCH ---- 24450 ---- ---- ---- ---- .0 UNCH ---- 24500 ---- ---- ---- ---- .0 UNCH ---- 24550 ---- ---- ---- ---- .0 UNCH ---- 24600 ---- ---- ---- ---- .0 UNCH ---- 24650 ---- ---- ---- ---- .0 UNCH ---- 24700 ---- ---- ---- ---- .0 UNCH ---- 24750 ---- ---- ---- ---- .0 UNCH ---- 24800 ---- ---- ---- ---- .0 UNCH ---- 24850 ---- ---- ---- ---- .0 UNCH ---- 24900 ---- ---- ---- ---- .0 UNCH ---- 24950 ---- ---- ---- ---- .0 UNCH ---- 25000 ---- ---- ---- ---- .0 UNCH ---- 25050 ---- ---- ---- ---- .0 UNCH ---- 25100 ---- ---- ---- ---- .0 UNCH ---- 25150 ---- ---- ---- ---- .0 UNCH ---- 25200 ---- ---- ---- ---- .0 UNCH ---- 25250 ---- ---- ---- ---- .0 UNCH ---- 25300 ---- ---- ---- ---- .0 UNCH ---- 25350 ---- ---- ---- ---- .0 UNCH ---- 25400 ---- ---- ---- ---- .0 UNCH ---- 25450 ---- ---- ---- ---- .0 UNCH ---- 25500 ---- ---- ---- ---- .0 UNCH ---- 25550 ---- ---- ---- ---- .0 UNCH ---- 25600 ---- ---- ---- ---- .0 UNCH ---- 25650 ---- ---- ---- ---- .0 UNCH ---- 25700 ---- ---- ---- ---- .0 UNCH ---- 25750 ---- ---- ---- ---- .0 UNCH ---- 25800 ---- ---- ---- ---- .0 UNCH ---- 25850 ---- ---- ---- ---- .0 UNCH ---- 25900 ---- ---- ---- ---- .0 UNCH ---- 25950 ---- ---- ---- ---- .0 UNCH ---- 26000 ---- ---- ---- ---- .0 UNCH ---- 26050 ---- ---- ---- ---- .0 UNCH ---- 26100 ---- ---- ---- ---- .0 UNCH ---- 26150 ---- ---- ---- ---- .0 UNCH ---- 26200 ---- ---- ---- ---- .0 UNCH ---- 26250 ---- ---- ---- ---- .0 UNCH ---- 26300 ---- ---- ---- ---- .0 UNCH ---- 26350 ---- ---- ---- ---- .0 UNCH ---- 26400 ---- ---- ---- ---- .0 UNCH ---- 26450 ---- ---- ---- ---- .0 UNCH ---- 26500 ---- ---- ---- ---- .0 UNCH ---- 26550 ---- ---- ---- ---- .0 UNCH ---- 26600 ---- ---- ---- ---- .0 UNCH ---- 26650 ---- ---- ---- ---- .0 UNCH ---- 26700 ---- ---- ---- ---- .0 UNCH ---- 26750 ---- ---- ---- ---- .0 UNCH ---- 26800 ---- ---- ---- ---- .0 UNCH ---- 26850 ---- ---- ---- ---- .0 UNCH ---- 26900 ---- ---- ---- ---- .0 UNCH ---- 26950 ---- ---- ---- ---- .0 UNCH ---- 27000 ---- ---- ---- ---- .0 UNCH ---- 27050 ---- ---- ---- ---- .0 UNCH ---- 27100 ---- ---- ---- ---- .0 UNCH ---- 27150 ---- ---- ---- ---- .0 UNCH ---- 27200 ---- ---- ---- ---- .0 UNCH ---- 27250 ---- ---- ---- ---- .0 UNCH ---- 27300 ---- ---- ---- ---- .0 UNCH ---- 27350 ---- ---- ---- ---- .0 UNCH ---- 27400 ---- ---- ---- ---- .0 UNCH ---- 27450 ---- ---- ---- ---- .0 UNCH ---- 27500 ---- ---- ---- ---- .0 UNCH ---- 27550 ---- ---- ---- ---- .0 UNCH ---- 27600 ---- ---- ---- ---- .0 UNCH ---- 27650 ---- ---- ---- ---- .0 UNCH ---- 27700 ---- ---- ---- ---- .0 UNCH ---- 27750 ---- ---- ---- ---- .0 UNCH ---- 27800 ---- ---- ---- ---- .0 UNCH ---- 27850 ---- ---- ---- ---- .0 UNCH ---- 27900 ---- ---- ---- ---- .0 UNCH ---- 27950 ---- ---- ---- ---- .0 UNCH ---- 28000 ---- ---- ---- ---- .0 UNCH ---- 28050 ---- ---- ---- ---- .0 UNCH ---- 28100 ---- ---- ---- ---- .0 UNCH ---- 28150 ---- ---- ---- ---- 3.0 UNCH ---- 28200 ---- ---- ---- ---- 8.0 UNCH ---- 28250 ---- ---- ---- ---- 13.0 UNCH ---- 28300 ---- ---- ---- ---- 18.0 UNCH ---- 28350 ---- ---- ---- ---- 23.0 UNCH ---- 28400 ---- ---- ---- ---- 28.0 UNCH ---- 28450 ---- ---- ---- ---- 33.0 UNCH ---- 28500 ---- ---- ---- ---- 38.0 UNCH ---- 28550 ---- ---- ---- ---- 43.0 UNCH ---- 28600 ---- ---- ---- ---- 48.0 UNCH ---- 28650 ---- ---- ---- ---- 53.0 UNCH ---- 28700 ---- ---- ---- ---- 58.0 UNCH ---- 28750 ---- ---- ---- ---- 63.0 UNCH ---- 28800 ---- ---- ---- ---- 68.0 UNCH ---- 28850 ---- ---- ---- ---- 73.0 UNCH ---- 28900 ---- ---- ---- ---- 78.0 UNCH ---- 28950 ---- ---- ---- ---- 83.0 UNCH ---- 29000 ---- ---- ---- ---- 88.0 UNCH ---- 29050 ---- ---- ---- ---- 93.0 UNCH ---- 29100 ---- ---- ---- ---- 98.0 UNCH ---- 29150 ---- ---- ---- ---- 103.0 UNCH ---- 29200 ---- ---- ---- ---- 108.0 UNCH ---- 29250 ---- ---- ---- ---- 113.0 UNCH ---- 29300 ---- ---- ---- ---- 118.0 UNCH ---- 29350 ---- ---- ---- ---- 123.0 UNCH ---- 29400 ---- ---- ---- ---- 128.0 UNCH ---- 29450 ---- ---- ---- ---- 133.0 UNCH ---- 29500 ---- ---- ---- ---- 138.0 UNCH ---- 29550 ---- ---- ---- ---- 143.0 UNCH ---- 29600 ---- ---- ---- ---- 148.0 UNCH ---- 29650 ---- ---- ---- ---- 153.0 UNCH ---- 29700 ---- ---- ---- ---- 158.0 UNCH ---- 29750 ---- ---- ---- ---- 163.0 UNCH ---- 29800 ---- ---- ---- ---- 168.0 UNCH ---- 29850 ---- ---- ---- ---- 173.0 UNCH ---- 29900 ---- ---- ---- ---- 178.0 UNCH ---- 29950 ---- ---- ---- ---- 183.0 UNCH ---- 30000 ---- ---- ---- ---- 188.0 UNCH ---- 30050 ---- ---- ---- ---- 193.0 UNCH ---- 30100 ---- ---- ---- ---- 198.0 UNCH ---- 30150 ---- ---- ---- ---- 203.0 UNCH ---- 30200 ---- ---- ---- ---- 208.0 UNCH ---- 30250 ---- ---- ---- ---- 213.0 UNCH ---- 30300 ---- ---- ---- ---- 218.0 UNCH ---- 30350 ---- ---- ---- ---- 223.0 UNCH ---- 30400 ---- ---- ---- ---- 228.0 UNCH ---- 30450 ---- ---- ---- ---- 233.0 UNCH ---- 30500 ---- ---- ---- ---- 238.0 UNCH ---- 30550 ---- ---- ---- ---- 243.0 UNCH ---- 30600 ---- ---- ---- ---- 248.0 UNCH ---- 30650 ---- ---- ---- ---- 253.0 UNCH ---- 30700 ---- ---- ---- ---- 258.0 UNCH ---- 30750 ---- ---- ---- ---- 263.0 UNCH ---- 30800 ---- ---- ---- ---- 268.0 UNCH ---- 30850 ---- ---- ---- ---- 273.0 UNCH ---- 30900 ---- ---- ---- ---- 278.0 UNCH ---- 30950 ---- ---- ---- ---- 283.0 UNCH ---- 31000 ---- ---- ---- ---- 288.0 UNCH ---- 31050 ---- ---- ---- ---- 293.0 UNCH ---- 31100 ---- ---- ---- ---- 298.0 UNCH ---- 31150 ---- ---- ---- ---- 303.0 UNCH ---- 31200 ---- ---- ---- ---- 308.0 UNCH ---- 31250 ---- ---- ---- ---- 313.0 UNCH ---- 31300 ---- ---- ---- ---- 318.0 UNCH ---- 31350 ---- ---- ---- ---- 323.0 UNCH ---- 31400 ---- ---- ---- ---- 328.0 UNCH ---- 31450 ---- ---- ---- ---- 333.0 UNCH ---- 31500 ---- ---- ---- ---- 338.0 UNCH ---- 31550 ---- ---- ---- ---- 343.0 UNCH ---- 31600 ---- ---- ---- ---- 348.0 UNCH ---- 31650 ---- ---- ---- ---- 353.0 UNCH ---- 31700 ---- ---- ---- ---- 358.0 UNCH ---- 31750 ---- ---- ---- ---- 363.0 UNCH ---- 31800 ---- ---- ---- ---- 368.0 UNCH ---- 31850 ---- ---- ---- ---- 373.0 UNCH ---- 31900 ---- ---- ---- ---- 378.0 UNCH ---- 31950 ---- ---- ---- ---- 383.0 UNCH ---- 32000 ---- ---- ---- ---- 388.0 UNCH ---- 32050 ---- ---- ---- ---- 393.0 UNCH ---- 32100 ---- ---- ---- ---- 398.0 UNCH ---- 32150 ---- ---- ---- ---- 403.0 UNCH ---- 32200 ---- ---- ---- ---- 408.0 UNCH ---- 32250 ---- ---- ---- ---- 413.0 UNCH ---- 32300 ---- ---- ---- ---- 418.0 UNCH ---- 32350 ---- ---- ---- ---- 423.0 UNCH ---- 32400 ---- ---- ---- ---- 428.0 UNCH ---- 32450 ---- ---- ---- ---- 433.0 UNCH ---- 32500 ---- ---- ---- ---- 438.0 UNCH ---- 32550 ---- ---- ---- ---- 443.0 UNCH ---- 32600 ---- ---- ---- ---- 448.0 UNCH ---- 32650 ---- ---- ---- ---- 453.0 UNCH ---- 32700 ---- ---- ---- ---- 458.0 UNCH ---- 32750 ---- ---- ---- ---- 463.0 UNCH ---- 32800 ---- ---- ---- ---- 468.0 UNCH ---- 32850 ---- ---- ---- ---- 473.0 UNCH ---- 32900 ---- ---- ---- ---- 478.0 UNCH ---- 32950 ---- ---- ---- ---- 483.0 UNCH ---- 33000 ---- ---- ---- ---- 488.0 UNCH ---- 33050 ---- ---- ---- ---- 493.0 UNCH ---- 33100 ---- ---- ---- ---- 498.0 UNCH ---- 33150 ---- ---- ---- ---- 503.0 UNCH ---- 33200 ---- ---- ---- ---- 508.0 UNCH ---- 33250 ---- ---- ---- ---- 513.0 UNCH ---- 33300 ---- ---- ---- ---- 518.0 UNCH ---- 33350 ---- ---- ---- ---- 523.0 UNCH ---- 33400 ---- ---- ---- ---- 528.0 UNCH ---- 33450 ---- ---- ---- ---- 533.0 UNCH ---- 33500 ---- ---- ---- ---- 538.0 UNCH ---- 33550 ---- ---- ---- ---- 543.0 UNCH ---- 33600 ---- ---- ---- ---- 548.0 UNCH ---- 33650 ---- ---- ---- ---- 553.0 UNCH ---- 33700 ---- ---- ---- ---- 558.0 UNCH ---- 33750 ---- ---- ---- ---- 563.0 UNCH ---- 33800 ---- ---- ---- ---- 568.0 UNCH ---- 33850 ---- ---- ---- ---- 573.0 UNCH ---- 33900 ---- ---- ---- ---- 578.0 UNCH ---- 33950 ---- ---- ---- ---- 583.0 UNCH ---- 34000 ---- ---- ---- ---- 588.0 UNCH ---- 34050 ---- ---- ---- ---- 593.0 UNCH ---- 34100 ---- ---- ---- ---- 598.0 UNCH ---- 34150 ---- ---- ---- ---- 603.0 UNCH ---- 34200 ---- ---- ---- ---- 608.0 UNCH ---- 34250 ---- ---- ---- ---- 613.0 UNCH ---- 34300 ---- ---- ---- ---- 618.0 UNCH ---- 34350 ---- ---- ---- ---- 623.0 UNCH ---- 34400 ---- ---- ---- ---- 628.0 UNCH ---- 34450 ---- ---- ---- ---- 633.0 UNCH ---- 34500 ---- ---- ---- ---- 638.0 UNCH ---- 34550 ---- ---- ---- ---- 643.0 UNCH ---- 34600 ---- ---- ---- ---- 648.0 UNCH ---- 34650 ---- ---- ---- ---- 653.0 UNCH ---- 34700 ---- ---- ---- ---- 658.0 UNCH ---- 34750 ---- ---- ---- ---- 663.0 UNCH ---- 34800 ---- ---- ---- ---- 668.0 UNCH ---- 34850 ---- ---- ---- ---- 673.0 UNCH ---- 34900 ---- ---- ---- ---- 678.0 UNCH ---- 34950 ---- ---- ---- ---- 683.0 UNCH ---- 35000 ---- ---- ---- ---- 688.0 UNCH ---- 35050 ---- ---- ---- ---- 693.0 UNCH ---- 35100 ---- ---- ---- ---- 698.0 UNCH ---- 35150 ---- ---- ---- ---- 703.0 UNCH ---- 35200 ---- ---- ---- ---- 708.0 UNCH ---- 35250 ---- ---- ---- ---- 713.0 UNCH ---- 35300 ---- ---- ---- ---- 718.0 UNCH ---- 35350 ---- ---- ---- ---- 723.0 UNCH ---- 35400 ---- ---- ---- ---- 728.0 UNCH ---- 35450 ---- ---- ---- ---- 733.0 UNCH ---- 35500 ---- ---- ---- ---- 738.0 UNCH ---- 35550 ---- ---- ---- ---- 743.0 UNCH ---- 35600 ---- ---- ---- ---- 748.0 UNCH ---- 35650 ---- ---- ---- ---- 753.0 UNCH ---- 35700 ---- ---- ---- ---- 758.0 UNCH ---- 35750 ---- ---- ---- ---- 763.0 UNCH ---- 35800 ---- ---- ---- ---- 768.0 UNCH ---- 35850 ---- ---- ---- ---- 773.0 UNCH ---- 35900 ---- ---- ---- ---- 778.0 UNCH ---- 35950 ---- ---- ---- ---- 783.0 UNCH ---- 36000 ---- ---- ---- ---- 788.0 UNCH ---- 36050 ---- ---- ---- ---- 793.0 UNCH ---- 36100 ---- ---- ---- ---- 798.0 UNCH ---- 36150 ---- ---- ---- ---- 803.0 UNCH ---- 36200 ---- ---- ---- ---- 808.0 UNCH ---- 36250 ---- ---- ---- ---- 813.0 UNCH ---- 36300 ---- ---- ---- ---- 818.0 UNCH ---- 36350 ---- ---- ---- ---- 823.0 UNCH ---- 36400 ---- ---- ---- ---- 828.0 UNCH ---- 36450 ---- ---- ---- ---- 833.0 UNCH ---- 36500 ---- ---- ---- ---- 838.0 UNCH ---- 36550 ---- ---- ---- ---- 843.0 UNCH ---- 36600 ---- ---- ---- ---- 848.0 UNCH ---- 36650 ---- ---- ---- ---- 853.0 UNCH ---- 36700 ---- ---- ---- ---- 858.0 UNCH ---- 36750 ---- ---- ---- ---- 863.0 UNCH ---- 36800 ---- ---- ---- ---- 868.0 UNCH ---- 36850 ---- ---- ---- ---- 873.0 UNCH ---- 36900 ---- ---- ---- ---- 878.0 UNCH ---- 36950 ---- ---- ---- ---- 883.0 UNCH ---- 37000 ---- ---- ---- ---- 888.0 UNCH ---- 37050 ---- ---- ---- ---- 893.0 UNCH ---- 37100 ---- ---- ---- ---- 898.0 UNCH ---- 37150 ---- ---- ---- ---- 903.0 UNCH ---- 37200 ---- ---- ---- ---- 908.0 UNCH ---- 37250 ---- ---- ---- ---- 913.0 UNCH ---- 37300 ---- ---- ---- ---- 918.0 UNCH ---- 37350 ---- ---- ---- ---- 923.0 UNCH ---- 37400 ---- ---- ---- ---- 928.0 UNCH ---- 37450 ---- ---- ---- ---- 933.0 UNCH ---- 37500 ---- ---- ---- ---- 938.0 UNCH ---- 37550 ---- ---- ---- ---- 943.0 UNCH ---- 37600 ---- ---- ---- ---- 948.0 UNCH ---- 37650 ---- ---- ---- ---- 953.0 UNCH ---- 37700 ---- ---- ---- ---- 958.0 UNCH ---- 37750 ---- ---- ---- ---- 963.0 UNCH ---- 37800 ---- ---- ---- ---- 968.0 UNCH ---- 37850 ---- ---- ---- ---- 973.0 UNCH ---- 37900 ---- ---- ---- ---- 978.0 UNCH ---- 37950 ---- ---- ---- ---- 983.0 UNCH ---- 38000 ---- ---- ---- ---- 988.0 UNCH ---- 38050 ---- ---- ---- ---- 993.0 UNCH ---- 38100 ---- ---- ---- ---- 998.0 UNCH ---- 38150 ---- ---- ---- ---- 1003.0 UNCH ---- 38200 ---- ---- ---- ---- 1008.0 UNCH ---- 38250 ---- ---- ---- ---- 1013.0 UNCH ---- 38300 ---- ---- ---- ---- 1018.0 UNCH ---- 38350 ---- ---- ---- ---- 1023.0 UNCH ---- 38400 ---- ---- ---- ---- 1028.0 UNCH ---- 38450 ---- ---- ---- ---- 1033.0 UNCH ---- 38500 ---- ---- ---- ---- 1038.0 UNCH ---- 38550 ---- ---- ---- ---- 1043.0 UNCH ---- 38600 ---- ---- ---- ---- 1048.0 UNCH ---- 38650 ---- ---- ---- ---- 1053.0 UNCH ---- 38700 ---- ---- ---- ---- 1058.0 UNCH ---- 38750 ---- ---- ---- ---- 1063.0 UNCH ---- 38800 ---- ---- ---- ---- 1068.0 UNCH ---- 38850 ---- ---- ---- ---- 1073.0 UNCH ---- 38900 ---- ---- ---- ---- 1078.0 UNCH ---- 38950 ---- ---- ---- ---- 1083.0 UNCH ---- 39000 ---- ---- ---- ---- 1088.0 UNCH ---- 39050 ---- ---- ---- ---- 1093.0 UNCH ---- 39100 ---- ---- ---- ---- 1098.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1864.25B 1607.25A 1864.25B 1854.50 +207.75 1646.75 10050 ---- 1810.50B 1559.50A 1810.50B 1805.75 +207.00 1598.75 10100 ---- 1761.75B 1511.75A 1761.75B 1757.00 +206.25 1550.75 10150 ---- 1713.00B 1464.25A 1713.00B 1708.50 +205.50 1503.00 10200 ---- 1668.50B 1417.00A 1668.50B 1660.00 +204.50 1455.50 10250 ---- 1616.00B 1370.00A 1616.00B 1611.75 +203.50 1408.25 10300 ---- 1571.75B 1323.00A 1571.75B 1563.50 +202.00 1361.50 10350 ---- 1519.75B 1276.75A 1519.75B 1515.50 +200.75 1314.75 10400 ---- 1475.50B 1230.25A 1474.25B 1467.75 +199.25 1268.50 10450 ---- 1427.75B 1185.00A 1422.25B 1420.25 +197.75 1222.50 10500 ---- 1376.75B 1138.75A 1371.75B 1372.75 +195.75 1177.00 10550 ---- 1331.25B 1093.75A 1331.25B 1325.75 +194.00 1131.75 10600 ---- 1286.25B 1049.75A 1286.25B 1279.00 +191.75 1087.25 10650 ---- 1238.25B 1006.25A 1238.25B 1232.50 +189.50 1043.00 10700 ---- 1191.50B 963.50A 1186.75B 1186.25 +187.00 999.25 10750 ---- 1147.75B 921.50A 1147.75B 1140.50 +184.25 956.25 10800 ---- 1103.00B 889.00A 1098.00B 1095.25 +181.50 913.75 10850 ---- 1058.50B 838.75A 1058.50B 1050.25 +178.25 872.00 10900 ---- 1014.00B 781.50A 1014.00B 1005.75 +174.75 831.00 10950 ---- 966.25B 742.25A 966.25B 961.75 +171.00 790.75 11000 ---- 922.75B 703.75A 922.75B 918.25 +167.25 751.00 11050 ---- 881.25B 666.00A 880.00B 875.50 +163.00 712.50 11100 ---- 841.50B 629.25A 836.50B 833.25 +158.75 674.50 11150 ---- 800.75B 593.50A 796.00B 791.75 +154.00 637.75 11200 ---- 774.00B 558.50A 774.00B 751.00 +149.25 601.75 11250 ---- 734.00B 525.00A 734.00B 711.25 +144.50 566.75 11300 ---- 694.75B 492.25A 694.75B 672.25 +139.25 533.00 11350 ---- 656.50B 460.50A 656.50B 634.25 +134.00 500.25 11400 ---- 619.00B 429.75A 619.00B 597.25 +128.75 468.50 11450 ---- 582.50B 401.00A 582.50B 561.25 +123.50 437.75 11500 ---- 547.00B 372.25A 547.00B 526.25 +117.75 408.50 11550 ---- 512.75B 345.50A 512.75B 492.50 +112.50 380.00 11600 ---- 479.25B 319.75A 479.25B 459.75 +106.75 353.00 11650 ---- 447.00B 295.25A 447.00B 428.00 +101.00 327.00 11700 ---- 416.00B 272.00A 416.00B 397.50 +95.25 302.25 11750 ---- 386.00B 250.00A 386.00B 368.25 +89.75 278.50 11800 ---- 357.50B 229.00A 357.50B 340.00 +83.75 256.25 11850 ---- 330.00B 209.25A 330.00B 313.00 +78.25 234.75 11 11900 ---- 304.00B 190.75A 304.00B 287.25 +72.50 214.75 11 11950 ---- 279.00B 173.50A 279.00B 262.75 +67.00 195.75 12000 173.00 255.50B 157.25A 255.50B 239.50 +61.25 2 178.25 12050 ---- 233.25B 142.25A 233.25B 217.50 +56.00 161.50 12100 ---- 212.25B 128.50A 212.25B 197.00 +50.75 146.25 12150 ---- 192.75B 115.75A 192.75B 177.75 +45.75 132.00 12200 ---- 174.25B 104.00A 174.25B 160.00 +41.25 118.75 12250 ---- ---- ---- 93.25A 143.50 UNCH ---- 12300 ---- 141.00B 83.25A 141.00B 128.25 +32.50 95.75 12350 ---- ---- ---- 74.50A 114.25 UNCH ---- 12400 ---- 112.50B 66.25A 112.50B 101.50 +25.00 76.50 2 2 12450 ---- ---- ---- 59.00A 90.00 UNCH ---- 12500 ---- 89.00B 52.50A 89.00B 79.75 +18.75 61.00 12550 ---- ---- ---- 46.75A 70.50 UNCH ---- 12600 ---- 70.00B 41.50A 70.00B 62.00 +13.75 48.25 12650 ---- ---- ---- 36.75A 54.75 UNCH ---- 12700 ---- 54.50B 32.50A 54.50B 48.00 +9.75 38.25 12750 ---- ---- ---- 29.00A 42.25 UNCH ---- 12800 ---- 42.25B 25.75A 42.25B 37.00 +6.75 30.25 12900 ---- 32.75B 20.25A 32.75B 28.50 +4.50 24.00 13000 ---- 25.25B 16.25A 25.25B 22.00 +3.00 19.00 13100 ---- 19.25B 13.00A 19.25B 16.75 +1.50 15.25 13200 ---- 14.75B 10.50A 14.75B 13.00 +1.00 12.00 13300 ---- 11.25B 8.50A 11.25B 10.00 +.25 9.75 13400 ---- ---- ---- 7.00A 7.75 UNCH ---- 13500 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 13600 ---- ---- ---- 4.85A 4.75 UNCH ---- 13700 ---- ---- ---- 4.10A 3.75 UNCH ---- 13800 ---- ---- ---- 3.45A 2.95 UNCH ---- 13900 ---- ---- ---- 2.95A 2.35 UNCH ---- 14000 ---- ---- ---- ---- 1.85 -.60 2.45 14500 ---- ---- ---- 1.35A .60 UNCH ---- 2500 ---- 9334.75B 9070.50A 9334.75B 9324.75 +216.25 9108.50 3000 ---- 8836.00B 8571.25A 8830.50B 8826.00 +216.25 8609.75 3500 ---- 8337.25B 8075.25A 8331.75B 8327.25 +216.25 8111.00 4000 ---- 7838.50B 7576.50A 7838.50B 7828.50 +216.00 7612.50 4500 ---- 7340.00B 7077.50A 7334.75B 7329.75 +216.00 7113.75 5000 ---- 6841.00B 6585.75A 6841.00B 6831.00 +216.00 6615.00 5500 ---- 6341.50B 6079.75A 6336.25B 6332.25 +216.00 6116.25 6000 ---- 5843.75B 5581.25A 5838.25B 5833.50 +216.00 5617.50 6500 ---- 5344.25B 5082.00A 5339.00B 5334.75 +215.75 5119.00 6600 ---- 5244.50B 4982.75A 5239.25B 5235.00 +215.75 5019.25 6700 ---- 5144.75B 4883.00A 5139.50B 5135.25 +215.75 4919.50 6800 ---- 5045.00B 4782.75A 5039.75B 5035.50 +215.75 4819.75 6900 ---- 4945.50B 4683.50A 4945.50B 4935.75 +215.75 4720.00 7000 ---- 4845.75B 4580.00A 4840.50B 4836.00 +215.75 4620.25 7100 ---- 4746.00B 4483.75A 4746.00B 4736.25 +215.75 4520.50 7200 ---- 4647.00B 4384.25A 4647.00B 4636.50 +215.75 4420.75 7300 ---- 4545.75B 4284.50A 4545.75B 4536.75 +215.75 4321.00 7400 ---- 4447.75B 4180.75A 4442.50B 4437.00 +215.75 4221.25 7500 ---- 4346.00B 4085.50A 4340.50B 4337.25 +215.50 4121.75 7600 ---- 4245.25B 3985.75A 4240.00B 4237.50 +215.50 4022.00 7700 ---- 4144.25B 3886.00A 4144.25B 4137.75 +215.50 3922.25 7800 ---- 4049.00B 3784.25A 4043.75B 4038.25 +215.75 3822.50 7900 ---- 3948.25B 3686.50A 3946.25B 3938.50 +215.50 3723.00 8000 ---- 3846.25B 3587.25A 3846.25B 3838.75 +215.50 3623.25 8100 ---- 3747.00B 3487.50A 3742.00B 3739.00 +215.50 3523.50 8200 ---- 3644.75B 3386.25A 3639.25B 3639.25 +215.25 3424.00 8300 ---- 3546.25B 3288.00A 3541.00B 3539.75 +215.50 3324.25 8400 ---- 3448.25B 3186.50A 3442.75B 3440.00 +215.25 3224.75 8500 ---- 3352.00B 3085.00A 3346.75B 3340.50 +215.25 3125.25 8600 ---- 3249.50B 2989.25A 3249.50B 3240.75 +215.00 3025.75 8700 ---- 3152.50B 2886.00A 3147.25B 3141.25 +215.00 2926.25 8750 ---- 3100.00B 2836.25A 3100.00B 3091.50 +214.75 2876.75 8800 ---- 3052.25B 2799.25A 3047.00B 3041.75 +214.75 2827.00 8850 ---- 3003.25B 2737.00A 2998.00B 2992.00 +214.75 2777.25 8900 ---- 2953.50B 2691.25A 2948.25B 2942.25 +214.50 2727.75 8950 ---- 2899.25B 2641.25A 2893.75B 2892.50 +214.50 2678.00 9000 ---- 2854.00B 2591.50A 2848.75B 2842.75 +214.25 2628.50 9050 ---- 2801.75B 2538.25A 2801.75B 2793.25 +214.50 2578.75 9100 ---- 2751.75B 2492.75A 2751.75B 2743.50 +214.25 2529.25 9150 ---- 2702.25B 2440.75A 2702.25B 2693.75 +214.00 2479.75 9200 ---- 2652.00B 2391.75A 2646.75B 2644.25 +214.00 2430.25 9250 ---- 2605.50B 2343.75A 2600.25B 2594.50 +213.75 2380.75 9300 ---- 2555.00B 2291.75A 2549.75B 2545.00 +213.50 2331.50 9350 ---- 2504.25B 2245.00A 2504.25B 2495.25 +213.25 2282.00 9400 ---- 2455.75B 2195.50A 2450.50B 2445.75 +213.00 2232.75 9450 ---- 2406.50B 2142.25A 2401.00B 2396.25 +212.75 2183.50 9500 ---- 2355.25B 2096.75A 2355.25B 2346.75 +212.50 2134.25 9550 ---- 2308.00B 2047.25A 2302.75B 2297.50 +212.25 2085.25 9600 ---- 2258.50B 1994.50A 2253.50B 2248.00 +212.00 2036.00 9650 ---- 2209.00B 1946.25A 2203.75B 2198.50 +211.50 1987.00 9700 ---- 2156.25B 1896.50A 2156.25B 2149.25 +211.25 1938.00 9750 ---- 2107.25B 1847.75A 2101.75B 2100.00 +210.75 1889.25 9800 ---- 2060.00B 1799.75A 2055.00B 2050.75 +210.25 1840.50 9850 ---- 2009.50B 1752.25A 2004.50B 2001.75 +209.75 1792.00 9900 ---- 1961.50B 1703.75A 1961.50B 1952.50 +209.25 1743.25 9950 ---- 1908.50B 1655.50A 1908.50B 1903.50 +208.50 1695.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 24 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 11.50A 11.50A 11.25 -7.50 18.75 10050 ---- ---- 12.50A 12.50A 12.25 -8.25 20.50 10100 ---- ---- 13.50A 13.50A 13.50 -9.00 22.50 10150 ---- ---- 14.75A 14.75A 14.75 -10.00 24.75 10200 ---- ---- 16.00A 16.00A 16.00 -11.00 27.00 10250 ---- ---- 17.50A 17.50A 17.75 -12.00 29.75 10300 ---- 33.00B 19.00A 19.00A 19.25 -13.50 32.75 10350 ---- 36.75B 20.75A 20.75A 21.25 -14.50 35.75 10400 ---- 40.50B 22.75A 22.75A 23.25 -16.25 39.50 10450 ---- 44.75B 25.00A 25.00A 25.75 -17.50 43.25 10500 ---- 49.50B 27.25A 27.25A 28.25 -19.50 47.75 10550 ---- 54.75B 30.00A 30.00A 31.00 -21.50 52.50 10600 ---- 60.50B 33.00A 33.00A 34.00 -23.50 57.50 1 1 10650 ---- 66.75B 36.25A 36.25A 37.50 -25.75 63.25 10700 ---- 73.75B 39.75A 39.75A 41.25 -28.25 69.50 10750 ---- 81.25B 43.75A 43.75A 45.25 -31.00 76.25 10800 ---- 89.25B 48.25A 48.25A 49.75 -34.00 83.75 10850 ---- 98.00B 52.75A 52.75A 54.75 -37.00 91.75 10900 80.00 107.75B 58.00A 107.75B 60.00 -40.75 2 100.75 3 3 10950 ---- 118.00B 63.75A 63.75A 66.00 -44.25 110.25 5 5 11000 88.00 129.25B 70.00A 70.00A 72.50 -48.00 1 120.50 11050 ---- 141.50B 76.75A 76.75A 79.50 -52.25 131.75 11100 ---- 154.50B 84.50A 84.50A 87.00 -56.75 143.75 11150 ---- 168.50B 92.75A 92.75A 95.50 -61.25 156.75 11200 ---- 183.50B 101.50A 101.50A 104.75 -66.00 170.75 11250 ---- 199.75B 111.25A 111.25A 114.75 -70.75 185.50 11300 ---- 216.75B 121.75A 121.75A 125.50 -76.00 201.50 11350 ---- 235.00B 133.00A 133.00A 137.50 -81.25 218.75 11400 ---- 254.50B 145.25A 145.25A 150.25 -86.50 236.75 11450 ---- 275.25B 158.50A 158.50A 164.25 -91.75 256.00 11500 232.00 296.50B 172.75A 296.50B 179.25 -97.25 3 276.50 11550 ---- 319.50B 188.00A 188.00A 195.25 -102.75 298.00 11600 ---- 344.00B 204.25A 204.25A 212.25 -108.50 320.75 11650 ---- 369.50B 221.75A 221.75A 230.50 -114.25 344.75 11700 ---- 395.50B 240.50A 240.50A 250.00 -119.75 369.75 11750 ---- 423.75B 260.25A 260.25A 270.50 -125.50 396.00 11800 ---- 452.50B 281.50A 281.50A 292.00 -131.50 423.50 11850 ---- 482.75B 303.75A 303.75A 315.00 -137.00 452.00 11900 ---- 514.00B 327.50A 327.50A 339.00 -142.75 481.75 11950 ---- 546.75B 352.25A 352.25A 364.50 -148.25 512.75 12000 ---- 581.25B 378.75A 378.75A 391.00 -154.00 545.00 12050 ---- 615.50B 406.25A 406.25A 419.00 -159.25 578.25 12100 ---- 651.50B 435.25A 435.25A 448.50 -164.25 612.75 12150 ---- 689.00B 465.50A 465.50A 479.00 -169.50 648.50 12200 ---- 727.00B 497.00A 497.00A 511.00 -174.00 685.00 12250 ---- ---- ---- 529.75A 544.50 UNCH ---- 12300 ---- 799.50B 563.75A 563.75A 579.00 -182.75 761.75 12350 ---- ---- ---- 599.00A 615.00 UNCH ---- 12400 ---- 873.00B 635.50A 635.50A 652.25 -190.00 842.25 12450 ---- ---- ---- 673.25A 690.50 UNCH ---- 12500 ---- 960.50B 712.00A 712.00A 730.00 -196.50 926.50 12550 ---- ---- ---- 768.50A 770.75 UNCH ---- 12600 ---- 1046.00B 810.50A 810.50A 812.25 -201.25 1013.50 12650 ---- ---- ---- 849.00A 854.75 UNCH ---- 12700 ---- 1137.25B 893.00A 893.00A 898.00 -205.25 1103.25 12750 ---- ---- ---- 937.75A 942.00 UNCH ---- 12800 ---- 1229.50B 978.75A 978.75A 986.75 -208.25 1195.00 12900 ---- 1323.50B 1071.25A 1071.25A 1078.00 -210.50 1288.50 13000 ---- 1419.25B 1164.50A 1164.50A 1171.00 -212.25 1383.25 13100 ---- 1513.25B 1258.75A 1258.75A 1265.75 -213.25 1479.00 13200 ---- 1610.50B 1354.25A 1354.25A 1361.50 -214.25 1575.75 13300 ---- 1713.75B 1450.75A 1450.75A 1458.50 -214.75 1673.25 13400 ---- ---- ---- 1550.25A 1556.00 UNCH ---- 13500 ---- 1910.25B 1646.50A 1646.50A 1654.00 -215.25 1869.25 13600 ---- ---- ---- 1745.75A 1752.50 UNCH ---- 13700 ---- ---- ---- 1841.75A 1851.00 UNCH ---- 13800 ---- ---- ---- 1943.50A 1950.00 UNCH ---- 13900 ---- ---- ---- 2042.00A 2049.25 UNCH ---- 14000 ---- 2402.25B 2141.75A 2141.75A 2148.50 -215.50 2364.00 14500 ---- ---- ---- 2639.50A 2646.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .15 -.10 .25 7800 ---- ---- ---- ---- .20 -.10 .30 7900 ---- ---- ---- ---- .25 -.10 .35 8000 ---- ---- ---- ---- .30 -.15 .45 8100 ---- ---- ---- ---- .35 -.15 .50 8200 ---- ---- ---- ---- .45 -.20 .65 8300 ---- ---- ---- ---- .55 -.25 .80 8400 ---- ---- ---- ---- .65 -.30 .95 8500 ---- ---- ---- ---- .80 -.35 1.15 8600 ---- ---- ---- ---- .95 -.45 1.40 8700 ---- ---- ---- ---- 1.15 -.55 1.70 8750 ---- ---- ---- ---- 1.25 -.60 1.85 8800 ---- ---- ---- ---- 1.35 -.70 2.05 8850 ---- ---- ---- ---- 1.50 -.75 2.25 8900 ---- ---- ---- ---- 1.60 -.90 2.50 8950 ---- ---- ---- ---- 1.75 -1.00 2.75 9000 ---- ---- ---- ---- 1.95 -1.05 3.00 9050 ---- ---- 3.15A 3.15A 2.10 -1.20 3.30 9100 ---- ---- 3.35A 3.35A 2.30 -1.30 3.60 9150 ---- ---- 3.55A 3.55A 2.50 -1.45 3.95 9200 ---- ---- 3.75A 3.75A 2.75 -1.60 4.35 9250 ---- ---- 4.00A 4.00A 3.00 -1.80 4.80 9300 ---- ---- 4.25A 4.25A 3.30 -1.95 5.25 9350 ---- ---- 4.50A 4.50A 3.60 -2.15 5.75 9400 ---- ---- 4.80A 4.80A 3.90 -2.35 6.25 9450 ---- ---- 5.25A 5.25A 4.30 -2.70 7.00 9500 ---- ---- 5.50A 5.50A 4.65 -2.85 7.50 9550 ---- ---- 6.00A 6.00A 5.00 -3.25 8.25 9600 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 9650 ---- ---- 6.75A 6.75A 6.00 -4.00 10.00 9700 ---- ---- 7.25A 7.25A 6.75 -4.25 11.00 9750 ---- ---- 8.00A 8.00A 7.25 -4.75 12.00 9800 ---- ---- 8.50A 8.50A 8.00 -5.00 13.00 9850 ---- ---- 9.25A 9.25A 8.50 -5.75 14.25 9900 ---- ---- 10.00A 10.00A 9.50 -6.00 15.50 9950 ---- ---- 10.75A 10.75A 10.25 -6.75 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 9 9 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1863.00B 1615.50A 1857.75B 1858.00 +206.50 1651.50 10050 ---- 1815.75B 1565.50A 1810.75B 1809.50 +205.75 1603.75 10100 ---- 1769.75B 1518.25A 1769.75B 1761.00 +204.75 1556.25 10150 ---- 1719.25B 1471.25A 1719.25B 1712.50 +203.50 1509.00 10200 ---- 1671.00B 1424.50A 1671.00B 1664.50 +202.75 1461.75 10250 ---- 1625.25B 1378.25A 1625.25B 1616.25 +201.25 1415.00 10300 ---- 1577.50B 1332.00A 1577.50B 1568.50 +200.00 1368.50 10350 ---- 1529.00B 1284.25A 1524.00B 1520.75 +198.25 1322.50 10400 ---- 1481.50B 1252.50A 1476.00B 1473.50 +197.00 1276.50 10450 ---- 1431.25B 1194.00A 1431.25B 1426.25 +195.25 1231.00 10500 ---- 1386.00B 1149.25A 1386.00B 1379.25 +193.25 1186.00 10550 ---- 1341.50B 1106.00A 1341.50B 1332.50 +191.25 1141.25 10600 ---- 1291.25B 1060.75A 1286.00B 1286.00 +188.75 1097.25 10650 ---- 1245.25B 1019.25A 1240.50B 1240.00 +186.50 1053.50 10700 ---- 1202.50B 984.00A 1202.25B 1194.25 +183.75 1010.50 10750 ---- 1159.25B 935.75A 1154.75B 1149.00 +181.00 968.00 10800 ---- 1113.50B 894.75A 1108.75B 1104.25 +178.25 926.00 10850 ---- 1069.75B 835.75A 1069.75B 1059.75 +175.00 884.75 10900 ---- 1023.75B 796.25A 1023.50B 1016.00 +171.75 844.25 10950 ---- 983.00B 757.00A 978.25B 972.75 +168.50 804.25 11000 ---- 936.75B 719.25A 936.75B 930.25 +165.00 765.25 11050 ---- 888.75B 682.00A 883.50B 888.25 +161.25 727.00 11100 ---- 856.25B 645.75A 851.50B 847.00 +157.25 689.75 11150 ---- 828.25B 609.75A 828.25B 806.25 +153.00 653.25 11200 ---- 788.00B 575.25A 788.00B 766.50 +148.50 618.00 2 2 11250 ---- 748.50B 542.00A 748.50B 727.50 +144.25 583.25 25 11300 ---- 710.00B 510.25A 710.00B 689.25 +139.50 549.75 11350 ---- 672.25B 478.75A 672.25B 652.00 +134.75 517.25 25 11400 ---- 635.25B 448.75A 635.25B 615.50 +129.50 486.00 11450 ---- 599.25B 419.50A 599.25B 579.75 +124.25 455.50 11500 ---- 564.50B 391.00A 564.50B 545.25 +119.00 426.25 11550 ---- 530.25B 364.25A 530.25B 511.50 +113.50 398.00 11600 361.50 497.25B 338.50A 497.25B 478.75 +107.75 8 371.00 11650 ---- 465.25B 313.75A 465.25B 447.25 +102.25 345.00 11700 ---- 434.50B 290.50A 434.50B 416.75 +96.50 320.25 11750 ---- 404.75B 268.25A 404.75B 387.50 +91.00 7 296.50 5 7 11800 368.00 376.25B 247.00A 376.25B 359.25 +85.50 3 273.75 5 3 11850 ---- 348.75B 227.00A 348.75B 332.25 +80.00 252.25 1 1 11900 ---- 322.75B 208.25A 322.75B 306.50 +74.50 5 232.00 1 5 11950 ---- 297.75B 190.50A 297.75B 282.00 +69.25 212.75 1 12000 ---- 274.00B 174.00A 274.00B 258.75 +64.25 194.50 130 30 12050 ---- 251.50B 158.50A 251.50B 236.75 +59.25 177.50 12100 ---- 230.25B 144.00A 230.25B 216.00 +54.25 161.75 12150 ---- 210.25B 130.75A 210.25B 196.50 +49.75 146.75 12200 ---- 191.25B 118.25A 191.25B 178.25 +45.25 133.00 12250 ---- ---- ---- 106.75A 161.25 UNCH ---- 12300 ---- 157.25B 96.25A 157.25B 145.25 +36.50 108.75 12350 ---- ---- ---- 86.75A 130.50 UNCH ---- 12400 ---- 127.50B 78.00A 127.50B 117.00 +28.75 88.25 12450 ---- ---- ---- 69.75A 104.50 UNCH ---- 12500 ---- 102.50B 62.50A 102.50B 93.00 +21.75 71.25 12550 ---- ---- ---- 56.00A 82.50 UNCH ---- 12600 ---- 81.75B 50.00A 81.75B 73.00 +15.75 57.25 12650 ---- ---- ---- 44.75A 64.75 UNCH ---- 12700 ---- 64.75B 40.00A 64.75B 57.00 +11.00 46.00 12750 ---- ---- ---- 35.50A 50.25 UNCH ---- 12800 ---- 51.00B 31.75A 51.00B 44.25 +7.25 37.00 12900 ---- 40.00B 25.50A 40.00B 34.50 +4.75 29.75 13000 28.50 31.50B 20.50A 31.50B 26.75 +3.00 10 23.75 13100 ---- 24.75B 16.50A 24.75B 20.75 +1.50 19.25 13200 ---- 19.25B 13.50A 19.25B 16.25 +.75 15.50 13300 ---- 15.00B 11.00A 15.00B 12.75 +.25 12.50 13400 ---- ---- ---- 9.00A 10.00 UNCH ---- 13500 ---- 9.00B 7.50A 9.00B 8.00 -.50 8.50 13600 ---- ---- ---- 6.25A 6.50 UNCH ---- 13700 ---- ---- ---- 5.25A 5.25 UNCH ---- 13800 ---- ---- ---- 4.30A 4.20 UNCH ---- 13900 ---- ---- ---- 3.60A 3.45 UNCH ---- 14000 ---- ---- 3.05A 3.05A 2.80 -.50 3.30 14500 ---- ---- ---- 1.60A 1.10 UNCH ---- 2500 ---- 9324.50B 9079.50A 9319.00B 9322.75 +216.25 9106.50 3000 ---- 8834.00B 8580.75A 8828.25B 8824.00 +216.00 8608.00 3500 ---- 8335.25B 8073.50A 8329.75B 8325.50 +216.25 8109.25 4000 ---- 7836.50B 7583.25A 7836.50B 7826.75 +216.00 7610.75 4500 ---- 7330.00B 7084.50A 7323.00B 7328.25 +216.00 7112.25 5000 ---- 6840.50B 6576.00A 6840.50B 6829.50 +216.00 6613.50 5500 ---- 6340.00B 6078.75A 6334.75B 6330.75 +215.75 6115.00 6000 ---- 5843.25B 5580.25A 5843.25B 5832.25 +215.75 5616.50 6500 ---- 5341.75B 5081.50A 5336.50B 5333.75 +215.75 5118.00 6600 ---- 5244.00B 4982.00A 5244.00B 5234.00 +215.75 5018.25 6700 ---- 5144.25B 4882.25A 5139.00B 5134.25 +215.75 4918.50 6800 ---- 5041.25B 4782.75A 5041.25B 5034.50 +215.75 4818.75 6900 ---- 4944.25B 4683.00A 4939.00B 4934.75 +215.50 4719.25 7000 ---- 4844.75B 4583.50A 4844.75B 4835.25 +215.75 4619.50 7100 ---- 4743.00B 4483.50A 4743.00B 4735.50 +215.75 4519.75 7200 ---- 4646.25B 4392.25A 4641.00B 4635.75 +215.50 4420.25 7300 ---- 4544.75B 4284.25A 4544.75B 4536.00 +215.50 4320.50 7400 ---- 4446.00B 4184.75A 4446.00B 4436.50 +215.75 4220.75 7500 ---- 4345.25B 4085.00A 4345.25B 4336.75 +215.50 4121.25 7600 ---- 4244.75B 3985.50A 4244.75B 4237.25 +215.75 4021.50 7700 ---- 4147.25B 3885.75A 4147.25B 4137.50 +215.50 3922.00 7800 ---- 4045.50B 3786.25A 4045.50B 4037.75 +215.50 3822.25 7900 ---- 3948.50B 3686.50A 3948.50B 3938.25 +215.50 3722.75 8000 ---- 3847.25B 3587.00A 3847.25B 3838.75 +215.50 3623.25 8100 ---- 3748.75B 3483.50A 3743.50B 3739.00 +215.25 3523.75 8200 ---- 3650.75B 3388.00A 3645.25B 3639.50 +215.25 3424.25 8300 ---- 3547.50B 3288.50A 3547.50B 3540.00 +215.25 3324.75 8400 ---- 3449.00B 3189.00A 3449.00B 3440.50 +215.25 3225.25 8500 ---- 3349.00B 3098.00A 3343.75B 3341.00 +215.25 3125.75 8600 ---- 3249.00B 2998.50A 3249.00B 3241.50 +215.00 3026.50 8650 ---- 3202.00B 2948.75A 3196.75B 3191.75 +215.00 2976.75 8700 ---- 3153.00B 2886.75A 3147.50B 3142.00 +214.75 2927.25 8750 ---- 3099.00B 2849.50A 3099.00B 3092.25 +214.75 2877.50 8800 ---- 3052.75B 2791.25A 3052.75B 3042.50 +214.50 2828.00 8850 ---- 3002.50B 2750.25A 2997.25B 2993.00 +214.75 2778.25 8900 ---- 2954.25B 2690.50A 2954.25B 2943.25 +214.50 2728.75 8950 ---- 2904.50B 2642.50A 2904.50B 2893.50 +214.25 2679.25 9000 ---- 2854.00B 2592.75A 2854.00B 2844.00 +214.25 2629.75 9050 ---- 2802.25B 2543.50A 2802.00B 2794.25 +214.00 2580.25 9100 ---- 2754.75B 2502.50A 2754.75B 2744.75 +214.00 2530.75 9150 ---- 2702.00B 2444.25A 2696.75B 2695.00 +213.75 2481.25 9200 ---- 2655.75B 2391.00A 2650.50B 2645.50 +213.50 2432.00 9250 ---- 2604.00B 2345.50A 2603.25B 2596.00 +213.50 2382.50 9300 ---- 2557.25B 2296.25A 2557.25B 2546.50 +213.25 2333.25 9350 ---- 2506.25B 2247.00A 2501.00B 2497.00 +213.00 2284.00 9400 ---- 2456.75B 2197.75A 2456.75B 2447.50 +212.75 2234.75 9450 ---- 2406.00B 2145.75A 2400.75B 2398.00 +212.50 2185.50 9500 ---- 2359.25B 2107.75A 2359.25B 2348.75 +212.25 2136.50 9550 ---- 2310.00B 2046.50A 2310.00B 2299.25 +211.75 2087.50 9600 ---- 2260.50B 1997.50A 2260.50B 2250.00 +211.50 2038.50 9650 ---- 2206.00B 1949.75A 2200.75B 2200.75 +211.00 1989.75 9700 ---- 2156.75B 1904.50A 2153.50B 2151.75 +210.75 1941.00 9750 ---- 2109.50B 1856.00A 2109.50B 2102.50 +210.00 1892.50 9800 ---- 2062.00B 1805.00A 2062.00B 2053.50 +209.50 1844.00 9850 ---- 2011.75B 1756.75A 2006.75B 2004.50 +209.00 1795.50 9900 ---- 1960.50B 1711.00A 1960.50B 1955.50 +208.25 1747.25 9950 ---- 1915.25B 1660.75A 1915.25B 1906.75 +207.50 1699.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 144 99 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 14.75A 14.75A 15.00 -8.75 1 23.75 11 15 10050 ---- ---- 16.00A 16.00A 16.25 -9.75 26.00 10100 ---- 28.50B 17.25A 17.25A 17.75 -10.50 28.25 5 5 10150 ---- 31.25B 18.75A 18.75A 19.25 -11.50 30.75 10200 ---- 34.25B 20.50A 20.50A 20.75 -12.75 33.50 1 10250 ---- 37.75B 22.25A 22.25A 22.75 -14.00 36.75 6 6 10300 ---- 41.50B 24.00A 24.00A 24.75 -15.25 40.00 10350 ---- 45.50B 26.25A 26.25A 27.00 -16.75 43.75 10400 ---- 49.75B 28.50A 28.50A 29.25 -18.50 47.75 10450 36.00 54.75B 31.25A 31.25A 32.00 -20.25 20 52.25 1 1 10500 ---- 60.00B 34.00A 34.00A 34.75 -22.25 57.00 5 5 10550 ---- 65.75B 37.00A 37.00A 38.00 -24.25 62.25 10 10600 ---- 72.00B 40.50A 40.50A 41.50 -26.25 67.75 10650 ---- 78.75B 44.25A 44.25A 45.25 -28.75 74.00 18 10700 ---- 86.00B 48.50A 48.50A 49.50 -31.25 80.75 10 10750 64.50 94.00B 52.75A 52.75A 54.00 -34.00 138 88.00 10800 ---- 102.75B 57.50A 57.50A 59.00 -37.00 96.00 10850 ---- 112.00B 62.75A 62.75A 64.50 -40.25 104.75 10900 92.50 122.25B 68.50A 68.50A 70.50 -43.50 2 114.00 1 1 10950 ---- 133.25B 74.75A 74.75A 77.25 -46.75 124.00 1 1 11000 84.50 145.00B 81.75A 81.75A 84.50 -50.25 1 134.75 11050 ---- 157.50B 89.25A 89.25A 92.25 -54.25 146.50 11100 100.50 171.00B 97.25A 112.50B 101.00 -58.00 15 159.00 11150 ---- 185.50B 106.00A 106.00A 110.25 -62.25 172.50 11200 ---- 201.00B 115.50A 115.50A 120.25 -66.50 186.75 11250 ---- 217.25B 125.75A 125.75A 131.25 -71.00 202.25 11300 ---- 234.75B 136.75A 136.75A 142.75 -75.75 218.50 11350 ---- 253.50B 148.75A 148.75A 155.25 -80.75 236.00 11400 ---- 273.00B 161.50A 161.50A 168.75 -85.50 254.25 11450 ---- 293.75B 175.25A 175.25A 183.00 -90.75 273.75 11500 ---- 315.75B 189.75A 189.75A 198.25 -96.00 294.25 11550 ---- 338.25B 205.50A 205.50A 214.25 -101.75 316.00 11600 ---- 362.75B 222.25A 222.25A 231.50 -107.25 338.75 11650 ---- 388.00B 240.00A 240.00A 249.75 -113.00 362.75 11700 ---- 414.50B 258.75A 258.75A 269.25 -118.50 387.75 11750 ---- 441.75B 279.00A 279.00A 289.75 -124.25 414.00 11800 ---- 470.50B 300.00A 300.00A 311.25 -130.00 441.25 11850 ---- 500.25B 322.50A 322.50A 334.25 -135.25 469.50 11900 ---- 531.50B 346.00A 346.00A 358.25 -140.75 499.00 11950 ---- 563.75B 371.00A 371.00A 383.75 -145.75 529.50 12000 ---- 597.50B 397.00A 397.00A 410.25 -151.00 561.25 12050 ---- 631.50B 424.50A 424.50A 438.25 -156.00 594.25 12100 ---- 667.50B 453.00A 453.00A 467.25 -160.75 628.00 12150 ---- 703.75B 482.75A 482.75A 497.75 -165.25 663.00 12200 ---- 741.00B 514.00A 514.00A 529.25 -170.00 699.25 12250 ---- ---- ---- 546.25A 562.00 UNCH ---- 12300 ---- 819.25B 579.75A 579.75A 596.00 -178.50 774.50 12350 ---- ---- ---- 614.25A 631.25 UNCH ---- 12400 ---- 881.25B 650.00A 650.00A 667.50 -186.25 853.75 12450 ---- ---- ---- 687.00A 704.75 UNCH ---- 12500 ---- 970.50B 725.00A 725.00A 743.25 -193.25 936.50 12550 ---- ---- ---- 764.00A 782.75 UNCH ---- 12600 ---- 1056.25B 820.50A 820.50A 823.00 -199.25 1022.25 12650 ---- ---- ---- 863.25A 864.50 UNCH ---- 12700 ---- 1146.00B 904.25A 904.25A 906.75 -204.00 1110.75 12750 ---- ---- ---- 946.50A 950.00 UNCH ---- 12800 ---- 1235.25B 991.00A 991.00A 993.75 -207.75 1201.50 12900 ---- 1329.00B 1078.75A 1078.75A 1083.50 -210.25 1293.75 13000 ---- 1423.25B 1171.50A 1171.50A 1175.50 -212.25 1387.75 13100 ---- 1519.00B 1263.50A 1263.50A 1269.50 -213.25 1482.75 13200 ---- 1616.00B 1358.00A 1358.00A 1364.50 -214.25 1578.75 13300 ---- 1713.00B 1454.75A 1454.75A 1460.75 -215.00 1675.75 13400 ---- ---- ---- 1551.25A 1558.00 UNCH ---- 13500 ---- 1910.25B 1646.50A 1646.50A 1655.50 -215.50 1871.00 13600 ---- ---- ---- 1747.75A 1753.75 UNCH ---- 13700 ---- ---- ---- 1843.25A 1852.25 UNCH ---- 13800 ---- ---- ---- 1943.00A 1951.00 UNCH ---- 13900 ---- ---- ---- 2040.00A 2050.00 UNCH ---- 14000 ---- 2402.25B 2142.00A 2142.00A 2149.00 -215.25 2364.25 14500 ---- ---- ---- 2639.50A 2646.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .20 UNCH .20 6900 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .25 UNCH .25 7100 ---- ---- ---- ---- .30 UNCH .30 7200 ---- ---- ---- ---- .35 UNCH .35 7300 ---- ---- ---- ---- .40 UNCH .40 7400 ---- ---- ---- ---- .45 -.05 .50 7500 ---- ---- ---- ---- .55 UNCH .55 7600 ---- ---- ---- ---- .60 -.05 .65 7700 ---- ---- ---- ---- .70 -.05 .75 7800 ---- ---- ---- ---- .80 -.10 .90 7900 ---- ---- ---- ---- .90 -.15 1.05 8000 ---- ---- ---- ---- 1.00 -.20 1.20 8100 ---- ---- ---- ---- 1.15 -.20 1.35 8200 ---- ---- ---- ---- 1.30 -.30 1.60 8300 ---- ---- ---- ---- 1.50 -.30 1.80 8400 ---- ---- ---- ---- 1.70 -.40 2.10 8500 ---- ---- 2.35A 2.35A 1.95 -.45 2.40 8600 ---- ---- 2.55A 2.55A 2.20 -.55 2.75 8650 ---- ---- 2.65A 2.65A 2.35 -.60 2.95 8700 ---- ---- 2.80A 2.80A 2.50 -.70 3.20 8750 ---- ---- 2.90A 2.90A 2.65 -.75 3.40 8800 ---- ---- 3.05A 3.05A 2.80 -.85 3.65 1 8850 ---- ---- 3.20A 3.20A 3.00 -.95 3.95 8900 ---- ---- 3.40A 3.40A 3.20 -1.00 4.20 8950 ---- ---- 3.60A 3.60A 3.40 -1.10 4.50 9000 ---- ---- 3.80A 3.80A 3.60 -1.25 2 4.85 9050 ---- ---- 4.00A 4.00A 3.85 -1.40 5.25 9100 ---- ---- 4.25A 4.25A 4.10 -1.40 5.50 9150 ---- ---- 4.50A 4.50A 4.40 -1.60 6.00 9200 ---- ---- 4.80A 4.80A 4.70 -1.80 6.50 9250 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 9300 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 9350 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 9400 ---- ---- 6.25A 6.25A 6.25 -2.50 8.75 9450 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 9500 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 9550 ---- ---- 7.75A 7.75A 7.50 -3.75 11.25 9600 ---- ---- 8.25A 8.25A 8.25 -3.75 12.00 80 120 9650 9.25 9.25 8.75A 8.75A 8.75 -4.25 9 13.00 9700 9.50 9.50 9.50 9.50 9.50 -4.75 27 14.25 25 9750 ---- ---- 10.25A 10.25A 10.25 -5.25 15.50 9800 ---- ---- 11.00A 11.00A 11.00 -5.75 16.75 9850 ---- ---- 11.75A 11.75A 11.75 -6.50 18.25 9900 ---- ---- 12.75A 12.75A 12.75 -7.25 20.00 1 9950 ---- ---- 13.75A 13.75A 13.75 -8.00 21.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 131 200 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1852.50B 1616.75A 1852.50B 1852.50 +210.00 1642.50 10050 ---- 1800.75B 1568.25A 1800.75B 1803.50 +209.25 1594.25 10100 ---- 1753.50B 1519.75A 1753.50B 1754.50 +208.50 1546.00 10150 ---- 1705.75B 1471.50A 1697.50B 1705.50 +207.50 1498.00 10200 ---- 1655.75B 1427.25A 1647.75B 1656.50 +206.25 1450.25 10250 ---- 1606.75B 1379.50A 1606.75B 1607.75 +205.25 1402.50 10300 ---- 1558.00B 1332.25A 1558.00B 1559.00 +203.75 1355.25 10350 ---- 1509.75B 1285.00A 1501.25B 1510.50 +202.25 1308.25 10400 ---- 1461.00B 1234.75A 1453.00B 1462.25 +201.00 1261.25 10450 ---- 1413.00B 1188.25A 1413.00B 1414.00 +199.25 1214.75 10500 ---- 1364.50B 1142.00A 1356.50B 1365.75 +197.00 1168.75 10550 ---- 1317.00B 1091.75A 1308.75B 1318.00 +195.25 1122.75 10600 ---- 1265.75B 1042.75A 1258.00B 1270.25 +192.75 1077.50 10650 ---- 1222.25B 998.50A 1214.00B 1222.75 +190.25 1032.50 10700 ---- 1169.25B 968.75A 1169.25B 1175.75 +187.75 988.00 10750 ---- 1121.25B 917.00A 1110.50B 1128.75 +184.75 944.00 10800 ---- 1083.00B 883.00A 1075.25B 1082.25 +181.75 900.50 10850 ---- 1036.25B 832.25A 1033.25B 1036.25 +178.50 857.75 10900 ---- 988.25B 797.25A 986.50B 990.50 +175.00 815.50 10950 ---- 947.75B 732.75A 940.50B 945.50 +171.25 774.25 11000 ---- 903.00B 693.25A 903.00B 901.00 +167.50 733.50 11050 ---- 858.25B 656.25A 858.25B 857.00 +163.50 693.50 11100 ---- 813.25B 624.75A 813.25B 813.75 +159.25 654.50 11150 ---- 771.25B 581.25A 771.25B 771.25 +154.75 616.50 11200 ---- 731.50B 547.75A 723.75B 729.50 +150.25 579.25 11250 ---- 684.75B 525.75A 673.75B 689.00 +145.75 543.25 11300 ---- 646.25B 492.00A 646.25B 649.25 +141.25 508.00 11350 ---- 613.75B 460.00A 604.50B 610.50 +136.25 474.25 11400 ---- 578.00B 429.75A 570.25B 573.00 +131.50 441.50 11450 ---- 532.25B 396.25A 531.50B 536.25 +126.00 410.25 11500 ---- 508.25B 362.25A 506.25B 500.75 +120.50 380.25 11550 ---- 474.50B 330.00A 474.50B 466.25 +114.50 351.75 11600 ---- 441.00B 308.75A 437.00B 432.75 +108.00 324.75 11650 ---- 407.75B 284.00A 407.75B 400.25 +101.00 299.25 11700 ---- 377.75B 257.00A 373.75B 369.00 +93.75 275.25 11750 ---- 346.00B 240.25A 341.75B 339.00 +86.75 252.25 11800 ---- 317.75B 218.00A 313.75B 310.50 +80.00 230.50 11850 ---- 291.00B 198.50A 287.00B 283.25 +73.25 210.00 11900 ---- 262.25B 180.75A 257.50B 257.75 +67.25 190.50 11950 ---- ---- ---- 164.50A 233.50 UNCH ---- 12000 ---- 216.00B 149.75A 216.00B 211.00 +55.75 155.25 12050 ---- ---- ---- 134.75A 189.75 UNCH ---- 12100 ---- 166.50B 122.00A 165.50B 170.25 +46.00 124.25 12150 ---- ---- ---- 109.75A 152.00 UNCH ---- 12200 ---- 134.50B ---- 134.50B 135.00 +37.00 98.00 12250 ---- ---- ---- 88.00A 119.75 UNCH ---- 12300 ---- 103.75B ---- 103.25B 105.50 +29.25 76.25 12350 ---- ---- ---- 69.00A 92.50 UNCH ---- 12400 ---- 76.75B ---- 76.00B 80.75 +22.50 58.25 12450 ---- ---- ---- 55.50A 70.25 UNCH ---- 12500 ---- 58.25B ---- 57.25B 60.75 +16.50 44.25 12550 ---- ---- ---- 44.50A 52.25 UNCH ---- 12600 ---- 43.75B ---- 42.50B 44.75 +11.75 33.00 12650 ---- ---- ---- 34.75A 38.00 UNCH ---- 12700 ---- 33.00B ---- 33.00B 32.00 +7.50 24.50 12750 ---- ---- ---- 29.50A 27.00 UNCH ---- 12800 ---- 21.75B ---- 21.75B 22.50 +4.25 18.25 12900 ---- 15.75B ---- 14.00B 15.50 +2.25 13.25 13000 ---- 11.00B ---- 10.50B 10.25 +.50 9.75 13100 ---- ---- ---- 16.50A 6.50 UNCH ---- 13200 ---- ---- ---- 14.25A 4.15 UNCH ---- 13300 ---- ---- ---- 12.50A 2.50 UNCH ---- 13400 ---- ---- ---- 11.00A 1.45 UNCH ---- 13500 ---- ---- ---- ---- .80 -1.15 1.95 13600 ---- ---- ---- 8.75A .45 UNCH ---- 13700 ---- ---- ---- 8.00A .25 UNCH ---- 13800 ---- ---- ---- 7.00A .10 UNCH ---- 13900 ---- ---- ---- 6.25A .05 UNCH ---- 14000 ---- ---- ---- ---- CAB -.40 .40 14500 ---- ---- ---- 3.45A CAB UNCH ---- 2500 ---- 9326.75B 9085.75A 9318.50B 9328.75 +216.25 9112.50 3000 ---- 8830.25B 8586.50A 8830.25B 8829.75 +216.25 8613.50 3500 ---- 8331.25B 8086.00A 8331.25B 8330.75 +216.25 8114.50 4000 ---- 7832.25B 7588.25A 7824.00B 7831.75 +216.00 7615.75 4500 ---- 7333.50B 7089.25A 7333.50B 7332.75 +216.00 7116.75 5000 ---- 6833.75B 6590.50A 6833.75B 6833.75 +216.00 6617.75 5500 ---- 6335.50B 6091.50A 6335.50B 6335.00 +216.00 6119.00 6000 ---- 5834.25B 5592.50A 5834.25B 5836.00 +216.00 5620.00 6500 ---- 5334.00B 5092.00A 5334.00B 5337.00 +216.00 5121.00 6600 ---- 5235.25B 4992.00A 5227.00B 5237.25 +216.00 5021.25 6700 ---- 5135.75B 4893.75A 5135.75B 5137.25 +215.75 4921.50 6800 ---- 5035.25B 4792.50A 5031.75B 5037.50 +215.75 4821.75 6900 ---- 4935.50B 4694.25A 4926.75B 4937.75 +215.75 4722.00 7000 ---- 4834.50B 4593.00A 4826.50B 4838.00 +215.75 4622.25 7100 ---- 4736.00B 4493.25A 4727.25B 4738.25 +215.75 4522.50 7200 ---- 4637.00B 4395.00A 4637.00B 4638.50 +216.00 4422.50 7300 ---- 4537.25B 4293.75A 4537.25B 4538.75 +216.00 4322.75 7400 ---- 4437.50B 4195.50A 4437.50B 4439.00 +216.00 4223.00 7500 ---- 4337.75B 4095.75A 4337.75B 4339.00 +215.75 4123.25 7600 ---- 4238.00B 3996.75A 4238.00B 4239.25 +215.75 4023.50 7700 ---- 4141.75B 3897.00A 4133.50B 4139.50 +215.75 3923.75 7800 ---- 4040.00B 3797.50A 4031.75B 4039.75 +215.75 3824.00 7900 ---- 3938.25B 3697.75A 3938.25B 3940.00 +215.75 3724.25 8000 ---- 3841.75B 3598.00A 3841.75B 3840.25 +215.75 3624.50 8100 ---- 3737.50B 3498.00A 3729.50B 3740.50 +215.75 3524.75 8200 ---- 3639.75B 3398.25A 3631.75B 3640.75 +215.75 3425.00 8300 ---- 3540.00B 3299.00A 3532.00B 3541.00 +215.75 3325.25 8400 ---- 3439.25B 3198.75A 3439.25B 3441.50 +216.00 3225.50 8500 ---- 3340.00B 3099.75A 3340.00B 3341.75 +216.00 3125.75 8600 ---- 3243.00B 2999.75A 3243.00B 3242.00 +215.75 3026.25 8700 ---- 3141.50B 2900.25A 3141.50B 3142.25 +215.75 2926.50 8750 ---- 3093.25B 2850.25A 3084.75B 3092.50 +215.75 2876.75 8800 ---- 3043.50B 2800.50A 3035.00B 3042.75 +215.75 2827.00 8850 ---- 2993.25B 2750.75A 2985.25B 2993.00 +215.75 2777.25 8900 ---- 2944.00B 2700.75A 2944.00B 2943.25 +215.75 2727.50 8950 ---- 2894.25B 2651.00A 2894.25B 2893.25 +215.50 2677.75 9000 ---- 2840.50B 2601.25A 2840.50B 2843.50 +215.50 2628.00 9050 ---- 2794.25B 2551.75A 2786.00B 2793.75 +215.50 2578.25 9100 ---- 2744.75B 2502.00A 2744.75B 2744.00 +215.50 2528.50 9150 ---- 2693.25B 2452.25A 2685.00B 2694.25 +215.25 2479.00 9200 ---- 2645.25B 2402.50A 2637.25B 2644.50 +215.25 2429.25 9250 ---- 2595.50B 2355.25A 2587.50B 2595.00 +215.25 2379.75 9300 ---- 2546.00B 2303.00A 2546.00B 2545.25 +215.25 2330.00 9350 ---- 2496.00B 2253.50A 2488.00B 2495.50 +215.00 2280.50 9400 ---- 2444.50B 2206.25A 2444.50B 2446.00 +215.00 2231.00 9450 ---- 2396.75B 2154.25A 2396.75B 2396.25 +214.75 2181.50 9500 ---- 2347.00B 2107.25A 2347.00B 2346.75 +214.50 2132.25 9550 ---- 2297.25B 2057.75A 2297.25B 2297.00 +214.25 2082.75 9600 ---- 2247.50B 2005.75A 2239.50B 2247.50 +214.00 2033.50 9650 ---- 2195.75B 1956.50A 2187.75B 2198.00 +213.75 1984.25 9700 ---- 2148.75B 1907.00A 2148.75B 2148.50 +213.25 1935.25 9750 ---- 2098.75B 1857.75A 2098.75B 2099.00 +212.75 1886.25 9800 ---- 2049.75B 1819.00A 2049.75B 2049.75 +212.50 1837.25 9850 ---- 1999.75B 1769.75A 1999.75B 2000.25 +212.00 1788.25 9900 ---- 1948.75B 1721.00A 1948.75B 1951.00 +211.50 1739.50 9950 ---- 1901.50B 1672.25A 1893.50B 1901.75 +210.75 1691.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 8.50 -5.25 13.75 10050 ---- ---- ---- ---- 9.25 -6.00 15.25 10100 ---- ---- ---- ---- 10.00 -7.00 17.00 10150 ---- ---- ---- ---- 11.00 -8.00 19.00 10200 ---- ---- ---- ---- 12.00 -9.00 21.00 10250 ---- ---- 22.25A 22.25A 13.00 -10.25 23.25 10300 ---- ---- 24.00A 24.00A 14.25 -11.75 26.00 10350 ---- ---- 26.00A 26.00A 15.75 -13.00 28.75 10400 ---- ---- 28.25A 28.25A 17.25 -14.50 31.75 10450 ---- ---- 30.50A 30.50A 18.75 -16.50 35.25 10500 ---- ---- 31.00A 31.00A 20.50 -18.25 38.75 10550 ---- ---- 28.50A 28.50A 22.50 -20.50 43.00 10600 ---- ---- 31.00A 31.00A 24.75 -22.75 47.50 10650 ---- ---- 33.75A 33.75A 27.25 -25.00 52.25 10700 ---- ---- 36.75A 36.75A 30.00 -27.75 57.75 10750 ---- ---- 41.50A 41.50A 33.00 -30.75 63.75 10800 ---- ---- 45.50A 45.50A 36.50 -33.75 70.25 10850 ---- ---- 50.00A 50.00A 40.25 -37.00 77.25 10900 ---- ---- 55.50A 55.50A 44.50 -40.50 85.00 10950 ---- ---- 60.75A 60.75A 49.25 -44.25 93.50 11000 ---- ---- 66.25A 66.25A 54.75 -47.75 102.50 11050 ---- ---- 71.00A 71.00A 60.50 -52.00 112.50 11100 ---- ---- 80.00A 80.00A 67.25 -56.25 123.50 11150 ---- ---- 87.00A 87.00A 74.75 -60.50 135.25 11200 ---- ---- 93.00A 93.00A 83.00 -65.00 148.00 11250 ---- ---- 102.50A 102.50A 92.25 -69.50 161.75 11300 ---- ---- 111.50A 111.50A 102.25 -74.25 176.50 11350 ---- ---- 121.00A 121.00A 113.50 -79.00 192.50 11400 ---- ---- 138.00A 138.00A 125.75 -84.00 209.75 11450 ---- 229.00B 146.25A 146.25A 139.25 -89.25 228.50 11500 ---- 250.25B 163.50A 163.50A 153.50 -95.00 248.50 11550 ---- 272.75B 174.75A 174.75A 169.00 -100.75 269.75 11600 ---- 297.75B 190.75A 190.75A 185.25 -107.50 292.75 11650 ---- 322.00B 207.75A 207.75A 202.75 -114.25 317.00 11700 ---- 347.25B 227.50A 227.50A 221.25 -121.50 342.75 11750 ---- 382.25B 243.75A 243.75A 241.25 -128.50 369.75 11800 ---- 411.25B 267.25A 267.25A 262.50 -135.50 398.00 11850 ---- 434.00B 287.75A 287.75A 285.25 -142.00 427.25 11900 ---- ---- 320.50A 320.50A 309.50 -148.25 457.75 11950 ---- ---- ---- 344.75A 335.25 UNCH ---- 12000 ---- 524.00B 371.75A 371.75A 362.75 -159.25 522.00 12050 ---- ---- ---- 400.25A 391.50 UNCH ---- 12100 ---- 596.25B 432.00A 432.00A 421.50 -169.50 591.00 12150 ---- ---- ---- 453.00A 453.25 UNCH ---- 12200 ---- 675.75B 485.75A 485.75A 486.25 -178.25 664.50 12250 ---- ---- ---- 521.50A 520.75 UNCH ---- 12300 ---- 753.25B 555.75A 555.75A 556.50 -186.00 742.50 12350 ---- ---- ---- 590.50A 593.50 UNCH ---- 12400 ---- 836.75B 628.75A 628.75A 631.75 -192.75 824.50 12450 ---- ---- ---- 667.25A 671.00 UNCH ---- 12500 ---- 929.00B 719.00A 719.00A 711.50 -198.50 910.00 12550 ---- ---- ---- 758.75A 752.75 UNCH ---- 12600 ---- 1025.00B 802.25A 802.25A 795.00 -203.75 998.75 12650 ---- ---- ---- 847.50A 838.25 UNCH ---- 12700 ---- 1114.75B 885.25A 885.25A 882.25 -207.75 1090.00 12750 ---- ---- ---- 935.00A 927.00 UNCH ---- 12800 ---- 1212.00B 980.00A 980.00A 972.50 -210.75 1183.25 12900 ---- 1300.25B 1073.00A 1073.00A 1065.25 -213.00 1278.25 13000 ---- 1400.50B 1168.00A 1168.00A 1159.75 -214.75 1374.50 13100 ---- ---- ---- 1264.50A 1256.00 UNCH ---- 13200 ---- ---- ---- 1358.50A 1353.25 UNCH ---- 13300 ---- ---- ---- 1460.75A 1451.50 UNCH ---- 13400 ---- ---- ---- 1556.75A 1550.25 UNCH ---- 13500 ---- 1896.25B 1655.50A 1655.50A 1649.50 -216.25 1865.75 13600 ---- ---- ---- 1753.50A 1748.75 UNCH ---- 13700 ---- ---- ---- 1853.25A 1848.50 UNCH ---- 13800 ---- ---- ---- 1951.75A 1948.00 UNCH ---- 13900 ---- ---- ---- 2052.00A 2047.75 UNCH ---- 14000 ---- 2390.75B 2151.00A 2151.00A 2147.50 -215.50 2363.00 14500 ---- ---- ---- 2649.25A 2646.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.15 .10 8100 ---- ---- ---- ---- .30 +.15 .15 8200 ---- ---- ---- ---- .35 +.15 .20 8300 ---- ---- ---- ---- .45 +.20 .25 8400 ---- ---- ---- ---- .50 +.20 .30 8500 ---- ---- ---- ---- .60 +.20 .40 8600 ---- ---- ---- ---- .75 +.20 .55 8700 ---- ---- ---- ---- .90 +.20 .70 8750 ---- ---- ---- ---- .95 +.15 .80 8800 ---- ---- ---- ---- 1.05 +.15 .90 8850 ---- ---- ---- ---- 1.15 +.15 1.00 8900 ---- ---- ---- ---- 1.25 +.15 1.10 8950 ---- ---- ---- ---- 1.35 +.10 1.25 9000 ---- ---- ---- ---- 1.50 +.05 1.45 9050 ---- ---- ---- ---- 1.60 UNCH 1.60 9100 ---- ---- ---- ---- 1.75 -.05 1.80 9150 ---- ---- ---- ---- 1.90 -.15 2.05 9200 ---- ---- ---- ---- 2.10 -.20 2.30 9250 ---- ---- ---- ---- 2.30 -.30 2.60 9300 ---- ---- ---- ---- 2.50 -.40 2.90 9350 ---- ---- ---- ---- 2.70 -.55 3.25 9400 ---- ---- ---- ---- 2.95 -.70 3.65 9450 ---- ---- ---- ---- 3.25 -.85 4.10 9500 ---- ---- ---- ---- 3.50 -1.10 4.60 9550 ---- ---- ---- ---- 3.85 -1.40 5.25 9600 ---- ---- ---- ---- 4.20 -1.55 5.75 9650 ---- ---- ---- ---- 4.55 -1.95 6.50 9700 ---- ---- ---- ---- 5.00 -2.25 7.25 9750 ---- ---- ---- ---- 5.50 -2.50 8.00 9800 ---- ---- ---- ---- 6.00 -3.00 9.00 9850 ---- ---- ---- ---- 6.50 -3.50 10.00 9900 ---- ---- ---- ---- 7.00 -4.00 11.00 9950 ---- ---- ---- ---- 7.75 -4.75 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1852.75B 1600.25A 1852.75B 1847.50 +215.75 1631.75 2 10010 ---- 1843.25B 1596.50A 1843.25B 1837.50 +215.75 1621.75 10020 ---- 1834.50B 1580.25A 1834.50B 1827.50 +215.50 1612.00 10030 ---- 1823.00B 1576.50A 1823.00B 1817.50 +215.50 1602.00 10040 ---- 1812.00B 1568.00A 1812.00B 1807.50 +215.50 1592.00 10050 ---- 1803.50B 1556.50A 1803.50B 1797.50 +215.50 1582.00 10060 ---- 1793.00B 1548.00A 1793.00B 1787.50 +215.50 1572.00 10070 ---- 1783.00B 1538.00A 1783.00B 1777.50 +215.50 1562.00 10080 ---- 1772.00B 1528.00A 1772.00B 1767.50 +215.50 1552.00 10090 ---- 1764.50B 1510.25A 1764.50B 1757.50 +215.50 1542.00 10100 ---- 1753.50B 1506.50A 1753.50B 1747.50 +215.50 1532.00 10110 ---- 1744.50B 1490.50A 1744.50B 1737.50 +215.50 1522.00 10120 ---- 1733.25B 1488.00A 1733.25B 1727.50 +215.50 1512.00 10130 ---- 1723.25B 1478.00A 1723.25B 1717.50 +215.50 1502.00 10140 ---- 1713.25B 1468.00A 1713.25B 1707.50 +215.50 1492.00 10150 ---- 1702.75B 1450.50A 1702.75B 1697.50 +215.50 1482.00 1 10160 ---- 1693.00B 1448.00A 1693.00B 1687.50 +215.50 1472.00 10170 ---- 1683.25B 1430.50A 1683.25B 1677.75 +215.75 1462.00 10180 ---- 1673.00B 1418.00A 1673.00B 1667.75 +215.75 1452.00 10190 ---- 1663.25B 1418.25A 1663.25B 1657.75 +215.75 1442.00 10200 ---- 1653.75B 1406.75A 1653.75B 1647.75 +215.50 1432.25 10210 ---- 1641.25B 1396.75A 1635.00B 1637.75 +215.50 1422.25 10220 ---- 1632.75B 1388.25A 1626.25B 1627.75 +215.50 1412.25 10230 ---- 1623.25B 1370.50A 1623.25B 1617.75 +215.50 1402.25 10240 ---- 1613.00B 1368.25A 1613.00B 1607.75 +215.50 1392.25 10250 ---- 1599.00B 1348.75A 1597.00B 1597.75 +215.50 1382.25 10260 ---- 1593.75B 1340.75A 1587.25B 1587.75 +215.50 1372.25 10270 ---- 1583.75B 1336.75A 1583.75B 1577.75 +215.50 1362.25 10280 ---- 1561.50B 1351.00A 1561.50B 1567.75 +215.50 1352.25 6 10290 ---- 1551.25B 1341.00A 1539.00B 1557.75 +215.50 1342.25 1 10300 ---- 1553.75B 1307.00A 1553.75B 1547.75 +215.50 1332.25 10310 ---- 1543.00B 1290.75A 1543.00B 1537.75 +215.50 1322.25 10320 ---- 1533.50B 1287.50A 1533.50B 1527.75 +215.50 1312.25 10330 ---- 1524.00B 1277.50A 1524.00B 1517.75 +215.25 1302.50 10340 ---- 1500.75B 1273.00A 1500.75B 1507.75 +215.25 1292.50 1 10350 ---- 1503.75B 1257.50A 1503.75B 1497.75 +215.25 1282.50 10360 ---- 1493.50B 1240.75A 1493.50B 1487.75 +215.25 1272.50 10370 ---- 1483.00B 1237.75A 1483.00B 1477.75 +215.25 1262.50 10380 ---- 1473.50B 1227.50A 1473.50B 1467.75 +215.25 1252.50 10390 ---- 1463.00B 1211.00A 1463.00B 1457.75 +215.25 1242.50 10400 ---- 1453.75B 1207.75A 1453.75B 1447.75 +215.25 1232.50 10410 ---- 1443.00B 1197.50A 1443.00B 1437.75 +215.25 1222.50 10420 ---- 1433.00B 1187.75A 1433.00B 1427.75 +215.00 1212.75 10430 ---- 1423.00B 1177.50A 1423.00B 1417.75 +215.00 1202.75 10440 ---- 1413.00B 1161.00A 1413.00B 1407.75 +215.00 1192.75 10450 ---- 1403.50B 1151.00A 1403.50B 1397.75 +215.00 1182.75 2 10460 ---- 1391.50B 1147.75A 1385.25B 1387.75 +215.00 1172.75 10470 ---- 1383.50B 1137.75A 1383.50B 1377.75 +215.00 1162.75 10480 ---- 1371.50B 1127.75A 1365.25B 1367.75 +215.00 1152.75 10490 ---- 1363.75B 1117.75A 1363.75B 1357.75 +215.00 1142.75 10500 ---- 1353.50B 1101.00A 1353.50B 1347.75 +214.75 1133.00 5 10510 ---- 1343.50B 1091.00A 1343.50B 1337.75 +214.75 1123.00 10520 ---- 1331.50B 1081.25A 1331.50B 1327.75 +214.75 1113.00 10530 ---- 1321.50B 1077.75A 1321.50B 1318.00 +215.00 1103.00 10540 ---- 1314.25B 1067.75A 1314.25B 1308.00 +215.00 1093.00 10550 ---- 1303.50B 1051.25A 1303.50B 1298.00 +214.75 1083.25 1 4 10560 ---- 1291.50B 1040.25A 1291.50B 1288.00 +214.75 1073.25 10570 ---- 1284.00B 1038.00A 1284.00B 1278.00 +214.75 1063.25 10580 1041.25 1274.00B 1021.25A 1274.00B 1268.00 +214.75 5 1053.25 10590 ---- 1263.25B 1011.25A 1263.25B 1258.00 +214.75 1043.25 10600 ---- 1252.25B 1008.25A 1252.25B 1248.00 +214.50 1033.50 1 10610 ---- 1243.25B 991.25A 1243.25B 1238.00 +214.50 1023.50 10620 ---- 1234.25B 963.75A 1234.25B 1228.00 +214.50 1013.50 10630 ---- 1224.25B 977.75A 1224.25B 1218.00 +214.50 1003.50 10640 ---- 1214.50B 952.00A 1214.50B 1208.00 +214.50 993.50 10650 ---- 1203.50B 945.75A 1203.50B 1198.00 +214.25 983.75 1 10660 ---- 1192.50B 948.00A 1192.50B 1188.00 +214.25 973.75 10670 ---- 1183.25B 931.50A 1183.25B 1178.00 +214.25 963.75 10680 ---- 1173.25B 906.25A 1173.25B 1168.00 +214.00 954.00 10690 ---- 1163.25B 896.25A 1163.25B 1158.00 +214.00 944.00 10700 ---- 1151.75B 886.50A 1145.50B 1148.00 +214.00 934.00 1 10710 ---- 1141.75B 876.50A 1135.50B 1138.00 +213.75 924.25 10720 ---- 1121.25B 866.50A 1121.25B 1128.00 +213.75 914.25 10730 ---- 1111.75B 856.50A 1111.75B 1118.00 +213.75 904.25 10740 ---- 1102.00B 846.75A 1102.00B 1108.00 +213.50 894.50 10750 ---- 1103.75B 836.75A 1103.75B 1098.25 +213.75 884.50 2 10760 ---- 1081.25B 826.75A 1069.00B 1088.25 +213.75 874.50 3 10770 ---- 1072.00B 817.00A 1072.00B 1078.25 +213.50 864.75 10780 ---- 1062.00B 807.00A 1062.00B 1068.25 +213.50 854.75 10790 ---- 1051.50B 797.00A 1051.50B 1058.25 +213.25 845.00 10800 ---- 1054.00B 787.25A 1054.00B 1048.25 +213.25 835.00 26 19 10810 ---- 1031.25B 777.25A 1019.00B 1038.25 +213.00 825.25 10820 ---- 1021.25B 767.25A 1021.25B 1028.25 +213.00 815.25 10830 ---- 1011.50B 757.50A 999.00B 1018.25 +212.75 805.50 10840 ---- 997.50B 747.50A 997.50B 1008.25 +212.75 795.50 1 10850 ---- 1004.50B 737.75A 1004.50B 998.25 +212.50 785.75 10860 986.50 986.50 727.75A 986.50 988.25 +212.25 4 776.00 52 10870 ---- 972.00B 718.00A 972.00B 978.25 +212.25 766.00 52 10880 ---- 951.00B 708.25A 943.50B 968.25 +212.00 756.25 54 10890 ---- 951.50B 698.25A 951.50B 958.50 +212.00 746.50 52 10900 ---- 954.00B 688.50A 954.00B 948.50 +212.00 736.50 17 85 10910 ---- 932.25B 678.75A 932.25B 938.50 +211.75 726.75 52 10920 ---- 933.50B 668.75A 933.50B 928.50 +211.50 717.00 109 10930 ---- 911.50B 659.00A 900.00B 918.50 +211.25 707.25 52 10940 ---- 901.50B 649.25A 890.25B 908.50 +211.00 697.50 10950 ---- 904.00B 639.50A 904.00B 898.50 +210.75 687.75 3 29 10960 ---- 888.75B 629.75A 886.75B 888.50 +210.50 678.00 4 10970 ---- 889.00B 620.00A 886.75B 878.50 +210.25 668.25 10980 ---- 883.00B 610.25A 862.25B 868.50 +210.00 658.50 10990 ---- 873.00B 600.50A 852.25B 858.75 +210.00 648.75 11000 ---- 861.75B 590.75A 860.00B 848.75 +209.75 639.00 8 75 11010 ---- 853.00B 581.25A 844.00B 838.75 +209.25 629.50 11020 ---- 843.00B 571.50A 821.75B 828.75 +209.00 619.75 11030 ---- 833.25B 562.00A 824.00B 818.75 +208.75 610.00 5 11040 ---- 823.25B 540.50A 801.75B 808.75 +208.25 600.50 4 11050 ---- 811.00B 531.00A 810.00B 798.75 +208.00 590.75 2 7 11060 786.00 803.25B 521.00A 786.00 789.00 +207.75 4 581.25 2 52 11070 ---- 793.25B 511.50A 784.25B 779.00 +207.25 571.75 52 11080 ---- 783.25B 502.00A 768.50B 769.00 +206.75 562.25 1 55 11090 ---- 771.25B 492.50A 770.00B 759.00 +206.50 552.50 350 128 11100 ---- 761.50B 483.00A 760.00B 749.00 +206.00 543.00 1 52 11110 ---- 753.50B 474.00A 732.75B 739.00 +205.50 533.50 52 11120 ---- 741.50B 464.50A 740.25B 729.25 +205.00 524.25 113 11130 ---- 733.50B 455.00A 712.25B 719.25 +204.50 514.75 1 65 11140 ---- 723.75B 445.50A 703.00B 709.25 +204.00 2 505.25 53 41 11150 500.00 711.50B 436.50A 436.50A 699.25 +203.25 1 496.00 12 20 11160 ---- 703.75B 428.00A 673.00B 689.50 +203.00 486.50 22 11170 ---- 693.75B 418.00A 678.50B 679.50 +202.25 477.25 2 1 11180 ---- 684.00B 409.00A 653.25B 669.50 +201.50 468.00 42 11190 ---- 674.00B 400.00A 654.50B 659.50 +200.75 458.75 11200 ---- 662.00B 390.50A 660.50B 649.75 +200.25 449.50 7 124 11210 ---- 654.00B 381.50A 623.00B 639.75 +199.25 440.50 1 18 11220 ---- 644.25B 373.50A 622.75B 629.75 +198.50 431.25 3 11230 ---- 634.25B 364.00A 607.50B 620.00 +197.75 422.25 2 13 11240 ---- 624.25B 355.00A 593.25B 610.00 +196.75 413.25 11250 ---- 612.25B 346.50A 611.00B 600.00 +195.75 404.25 6 90 11260 ---- 604.50B 337.50A 577.75B 590.25 +194.75 395.50 21 11270 ---- 594.50B 329.00A 563.50B 580.25 +193.75 8 386.50 8 16 11280 ---- 584.75B 320.50A 564.00B 570.25 +192.50 377.75 22 11290 ---- 574.75B 312.00A 543.75B 560.50 +191.50 369.00 6 11300 460.50 565.00B 303.50A 545.50A 550.50 +190.00 34 360.50 28 52 11310 ---- 555.00B 295.50A 524.00B 540.75 +189.00 351.75 30 11320 ---- 545.25B 287.00A 534.25B 530.75 +187.50 343.25 1 19 11330 ---- 535.25B 279.00A 509.00B 521.00 +186.25 334.75 67 11340 ---- 525.50B 271.00A 495.00B 511.00 +184.50 326.50 52 49 11350 333.50 515.25B 263.50A 512.00B 501.25 +183.25 7 318.00 30 122 11360 408.50 505.75B 255.25A 255.25A 491.25 +181.25 4 310.00 35 11370 316.75 496.00B 247.75A 487.00B 481.50 +179.75 2 301.75 4 3 11380 ---- 486.25B 239.50A 456.00B 471.50 +177.75 293.75 36 11390 ---- 476.50B 232.00A 457.50B 461.75 +176.00 285.75 3 3 11400 429.00 466.75B 224.50A 445.00 452.00 +174.25 103 277.75 6 47 11410 271.00 457.00B 217.00A 258.50A 442.25 +172.25 2 270.00 5 20 11420 ---- 447.25B 210.25A 446.50B 432.50 +170.25 262.25 6 11430 ---- 442.50B 202.75A 442.50B 422.75 +168.00 254.75 1 11440 ---- 438.50B 196.00A 438.50B 413.00 +165.75 247.25 41 11450 296.00 429.50B 189.25A 189.25A 403.50 +163.75 4 239.75 35 65 11460 ---- 420.00B 182.50A 420.00B 393.75 +161.25 232.50 16 11470 ---- 410.50B 175.75A 410.50B 384.25 +159.00 225.25 22 22 11480 236.00 401.00B 169.00A 401.00B 374.75 +156.50 1 218.25 5 25 11490 344.00 391.00B 163.00A 387.50B 365.25 +154.00 1 211.25 11500 280.00 382.00B 157.00A 157.00A 356.00 +151.75 7 204.25 255 194 11510 ---- 372.50B 150.25A 372.50B 346.50 +149.00 197.50 17 11520 ---- 363.00B 145.00A 363.00B 337.25 +146.25 191.00 4 24 11530 ---- 354.00B 139.00A 354.00B 328.00 +143.50 184.50 11540 ---- 344.50B 133.00A 344.50B 318.75 +140.75 178.00 16 8 11550 ---- 335.00B 127.50A 335.00B 309.75 +138.00 171.75 68 235 11560 ---- 326.00B 122.00A 326.00B 300.50 +135.00 1 165.50 14 36 11570 200.00 317.00B 116.75A 195.00A 291.50 +132.00 1 159.50 30 31 11580 275.00 307.50B 111.50A 281.50B 282.50 +129.00 201 153.50 14 18 11590 ---- 299.00B 106.50A 299.00B 273.75 +126.00 147.75 2 11600 136.00 290.00B 101.25A 290.00B 264.75 +122.75 19 142.00 173 164 11610 ---- 281.00B 96.50A 281.00B 256.00 +119.50 136.50 29 11620 ---- 272.50B 92.25A 272.50B 247.25 +116.25 131.00 28 19 11630 110.75 263.50B 87.75A 263.50B 238.75 +113.00 6 125.75 22 22 11640 ---- 255.00B 83.25A 255.00B 230.25 +109.75 24 120.50 55 60 11650 128.00 246.50B 79.25A 246.50B 221.75 +106.25 52 115.50 90 105 11660 132.50 238.00B 75.00A 238.00B 213.50 +102.75 16 110.75 31 40 11670 ---- 230.00B 71.00A 230.00B 205.25 +99.25 106.00 2 11680 124.00 221.50B 67.50A 92.25A 197.25 +96.00 239 101.25 45 38 11690 100.00 213.50B 63.75A 79.25A 189.25 +92.50 1 96.75 52 39 11700 109.75 205.50B 60.25A 147.50A 181.50 +89.25 59 92.25 358 280 11710 133.00 198.00B 56.75A 198.00B 173.75 +85.75 35 88.00 12 17 11720 95.50 190.00B 53.50A 190.00B 166.00 +82.00 25 84.00 12 21 11730 115.00 182.50B 50.25 182.50B 158.50 +78.50 30 80.00 1 1 11740 106.75 175.50B 47.25A 88.00A 151.25 +75.00 49 76.25 18 28 11750 82.50 168.00B 44.50A 147.75 144.25 +71.75 45 72.50 99 179 11760 102.00 161.00B 42.00A 138.00B 137.25 +68.50 7 68.75 24 24 11770 101.25 154.00B 39.50A 154.00B 130.25 +64.75 4 65.50 11780 101.75 147.00B 37.00A 147.00B 123.75 +61.75 2 62.00 33 34 11790 64.00 140.50B 34.75A 133.50B 117.25 +58.50 24 58.75 96 95 11800 61.00 135.00 32.50A 126.75B 111.00 +55.25 158 55.75 45 24 11810 90.00 127.50B 30.50A 97.50A 104.75 +52.00 4 52.75 11820 55.50 121.25B 28.50A 92.00A 99.00 +49.00 19 50.00 9 10 11830 40.00 115.25B 26.75A 115.25B 93.25 +46.00 22 47.25 1 1 11840 32.75 109.50B 25.00A 91.50B 87.75 +43.25 49 44.50 26 25 11850 47.00 103.75B 23.50A 80.50 82.25 +40.25 38 42.00 9 30 11860 83.25 98.25B 21.75A 71.75A 77.25 +37.50 20 39.75 26 15 11870 41.00 92.75B 20.50A 57.00A 72.50 +35.00 8 37.50 1 1 11880 78.00 87.50B 19.00A 87.50B 67.75 +32.50 9 35.25 1 1 11890 30.25 82.50B 17.75A 75.50B 63.25 +30.00 9 33.25 1 1 11900 33.75 77.75B 17.00A 62.75B 59.00 +27.75 300 31.25 157 135 11910 42.50 73.00B 16.00A 17.75A 55.00 +25.75 3 29.25 2 2 11920 50.25 68.50B 15.00A 61.50B 51.00 +23.50 9 27.50 1 1 11930 ---- 63.75B 14.00A 63.75B 47.50 +21.75 1 25.75 25 25 11940 46.50 59.75B 13.00A 43.00A 44.00 +19.75 10 24.25 11 11950 37.50 56.00B 12.00A 49.25B 40.75 +18.00 129 22.75 2 13 11960 30.75 52.00B 11.25A 33.75A 37.75 +16.50 49 21.25 6 11970 18.50 48.50B 10.50A 31.00A 34.75 +14.75 20 20.00 1 11980 11.00 45.00B 10.00A 34.00B 32.00 +13.25 31 18.75 18 29 11990 12.00 41.75B 9.25A 9.25A 29.50 +12.00 1 17.50 7 7 12000 20.75 38.75B 8.75A 28.50B 27.00 +10.75 391 16.25 24 48 12010 24.75 35.75B 8.00A 19.00A 24.75 +9.50 11 15.25 19 19 12020 17.25 33.00B 7.50A 20.25A 22.75 +8.50 9 14.25 42 41 12030 24.75 30.50B 24.75 30.25B 20.75 UNCH 1 ---- 12040 21.25 28.00B 21.25 28.00B 19.00 UNCH 1 ---- 12050 16.25 26.00B 6.00A 17.25B 17.25 +5.50 73 11.75 4 20 12060 ---- ---- ---- 5.75A 15.75 UNCH ---- 12070 ---- ---- ---- 5.50A 14.25 UNCH ---- 12080 ---- ---- ---- 4.90A 13.00 UNCH ---- 12090 8.50 18.25B 7.25 6.75A 11.75 UNCH 4 ---- 12100 8.00 17.50B 4.10A 10.00A 10.75 +2.25 263 8.50 1 25 12110 ---- ---- ---- 3.85A 9.50 UNCH ---- 12120 ---- ---- ---- 3.55A 8.75 UNCH ---- 12130 ---- ---- ---- 3.30A 7.75 UNCH ---- 12140 ---- ---- ---- 3.05A 7.00 UNCH ---- 12150 5.25 12.00B 2.80A 5.75A 6.25 +.25 46 6.00 15 15 12160 ---- ---- ---- 2.65A 5.75 UNCH 1 ---- 12170 ---- ---- ---- 2.45A 5.25 UNCH ---- 12180 ---- ---- ---- 2.30A 4.65 UNCH ---- 12190 ---- ---- ---- 2.15A 4.20 UNCH ---- 12200 7.50 7.75B 1.95A 3.00 3.80 -.65 98 4.45 7 6 12210 ---- ---- ---- 1.85A 3.45 UNCH ---- 12250 3.50 5.00B 1.45A 1.85B 2.35 -.95 14 3.30 3 12300 3.25 3.35B 1.00A 1.75A 1.55 -.90 14 2.45 7 12350 1.00 2.05B .75A 1.00A 1.05 -.85 5 1.90 1 12400 1.00 1.00 .60A 1.00 .75 -.70 2 1.45 33 12450 .85 .95 .55A .90A .55 -.60 10 1.15 1 12500 1.50 1.50 .45A .65 .45 -.45 21 .90 10 273 12550 ---- ---- .35A .35A .35 -.35 .70 22 12600 ---- ---- .30A .30A .30 -.25 5 .55 20 12650 ---- ---- .25A .25A .25 -.20 .45 6 11 12700 .30 .30 .25A .30 .20 -.15 2 .35 6 12750 ---- ---- .25A .25A .15 -.15 .30 15 12800 ---- ---- ---- ---- .15 -.10 .25 1 12850 ---- .25B ---- .25B .10 -.10 .20 5 12900 ---- .25B ---- .25B .10 -.05 .15 13000 ---- .20B ---- .20B .05 -.05 .10 13100 ---- .15B ---- .15B .05 -.05 9 .10 1 1 13200 ---- .10B ---- .10B .05 UNCH .05 13300 ---- ---- ---- ---- .05 UNCH .05 13400 .35 .35 .20A .20A .05 UNCH 3 .05 13500 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 .20 .20 .10A .10A CAB UNCH 2 CAB 2500 ---- 9351.25B 9097.00A 9345.75B 9345.25 +216.75 9128.50 3000 ---- 8852.25B 8606.75A 8852.25B 8845.25 +216.50 8628.75 3500 ---- 8351.00B 8106.75A 8351.00B 8345.50 +216.50 8129.00 4000 ---- 7852.50B 7599.25A 7852.50B 7845.50 +216.50 7629.00 4500 ---- 7352.50B 7107.00A 7345.50B 7345.75 +216.50 7129.25 5000 ---- 6851.25B 6605.00A 6845.25B 6846.00 +216.50 6629.50 5500 ---- 6351.25B 6097.25A 6351.25B 6346.00 +216.25 6129.75 6000 ---- 5852.75B 5599.50A 5852.75B 5846.25 +216.25 5630.00 6500 ---- 5353.25B 5105.25A 5346.50B 5346.25 +216.00 5130.25 6600 ---- 5252.75B 5005.25A 5252.75B 5246.50 +216.25 5030.25 6700 ---- 5153.25B 4905.25A 5146.50B 5146.50 +216.25 4930.25 6800 ---- 5052.75B 4805.25A 5052.75B 5046.50 +216.25 4830.25 6900 ---- 4953.25B 4697.25A 4946.50B 4946.50 +216.25 4730.25 7000 ---- 4852.75B 4605.25A 4852.75B 4846.50 +216.25 4630.25 7100 ---- 4751.00B 4507.25A 4744.00B 4746.50 +216.00 4530.50 7200 ---- 4652.75B 4405.25A 4652.75B 4646.50 +216.00 4430.50 7300 ---- 4552.25B 4307.25A 4545.75B 4546.50 +216.00 4330.50 7400 ---- 4451.00B 4207.25A 4444.50B 4446.75 +216.25 4230.50 7500 ---- 4351.75B 4097.25A 4351.75B 4346.75 +216.25 4130.50 7600 ---- 4251.00B 4007.25A 4244.50B 4246.75 +216.25 4030.50 7700 ---- 4151.75B 3905.25A 4151.75B 4146.75 +216.00 3930.75 7800 ---- 4051.25B 3807.25A 4051.25B 4046.75 +216.00 3830.75 7900 ---- 3953.00B 3705.25A 3946.50B 3946.75 +216.00 3730.75 8000 ---- 3853.00B 3605.25A 3853.00B 3846.75 +216.00 3630.75 8100 ---- 3751.75B 3505.50A 3751.75B 3746.75 +216.00 3530.75 8200 ---- 3653.00B 3405.50A 3653.00B 3647.00 +216.25 3430.75 8300 ---- 3553.00B 3305.50A 3553.00B 3547.00 +216.00 3331.00 8400 ---- 3452.75B 3205.50A 3446.25B 3447.00 +216.00 3231.00 8500 ---- 3351.00B 3107.25A 3343.25B 3347.00 +216.00 3131.00 8600 ---- 3254.25B 3006.25A 3254.25B 3247.00 +216.00 3031.00 8650 ---- 3202.75B 2956.25A 3196.25B 3197.00 +216.00 2981.00 8700 ---- 3149.00B 2906.25A 3142.50B 3147.00 +216.00 2931.00 8750 ---- 3103.00B 2856.25A 3103.00B 3097.00 +216.00 2881.00 8800 ---- 3049.00B 2806.25A 3042.50B 3047.00 +216.00 2831.00 8850 ---- 3003.00B 2756.25A 3003.00B 2997.00 +216.00 2781.00 8900 ---- 2949.00B 2706.25A 2942.50B 2947.00 +215.75 2731.25 8950 ---- 2903.25B 2657.25A 2903.25B 2897.00 +215.75 2681.25 9000 ---- 2853.00B 2600.00A 2853.00B 2847.25 +216.00 2631.25 9050 ---- 2800.25B 2547.25A 2793.00B 2797.25 +216.00 2581.25 9100 ---- 2753.00B 2500.00A 2753.00B 2747.25 +216.00 2531.25 9150 ---- 2699.25B 2456.25A 2699.25B 2697.25 +216.00 2481.25 9200 ---- 2653.25B 2407.50A 2646.75B 2647.25 +216.00 2431.25 9250 ---- 2603.00B 2356.25A 2603.00B 2597.25 +216.00 2381.25 9300 ---- 2553.00B 2306.25A 2546.25B 2547.25 +216.00 2331.25 9350 ---- 2500.25B 2256.25A 2493.00B 2497.25 +216.00 2281.25 9400 ---- 2450.25B 2206.25A 2443.00B 2447.25 +215.75 2231.50 9450 ---- 2403.75B 2156.25A 2397.00B 2397.25 +215.75 2181.50 9500 ---- 2349.00B 2100.00A 2346.75B 2347.25 +215.75 2131.50 9550 ---- 2303.50B 2056.50A 2303.50B 2297.25 +215.75 2081.50 9600 ---- 2253.50B 2006.50A 2253.50B 2247.25 +215.75 2031.50 9650 ---- 2203.50B 1956.50A 2203.50B 2197.50 +216.00 1981.50 9660 ---- 2192.50B 1946.50A 2192.50B 2187.50 +216.00 1971.50 9670 ---- 2183.50B 1936.50A 2183.50B 2177.50 +216.00 1961.50 9680 ---- 2173.00B 1919.75A 2173.00B 2167.50 +216.00 1951.50 9690 ---- 2163.00B 1909.25A 2163.00B 2157.50 +216.00 1941.50 9700 ---- 2154.75B 1906.00A 2154.75B 2147.50 +216.00 1931.50 9710 ---- 2144.00B 1887.50A 2144.00B 2137.50 +216.00 1921.50 9720 ---- 2133.50B 1886.00A 2133.50B 2127.50 +216.00 1911.50 9730 ---- 2123.00B 1870.00A 2123.00B 2117.50 +216.00 1901.50 9740 ---- 2112.75B 1860.00A 2112.75B 2107.50 +216.00 1891.50 9750 ---- 2103.50B 1856.00A 2103.50B 2097.50 +216.00 1881.50 9760 ---- 2093.00B 1847.75A 2093.00B 2087.50 +215.75 1871.75 9770 ---- 2082.75B 1837.75A 2082.75B 2077.50 +215.75 1861.75 9780 ---- 2072.75B 1827.75A 2072.75B 2067.50 +215.75 1851.75 9790 ---- 2063.50B 1816.00A 2063.50B 2057.50 +215.75 1841.75 9800 ---- 2053.50B 1806.00A 2053.50B 2047.50 +215.75 1831.75 9810 ---- 2043.50B 1796.00A 2043.50B 2037.50 +215.75 1821.75 9820 ---- 2033.25B 1786.75A 2033.25B 2027.50 +215.75 1811.75 9830 ---- 2023.00B 1777.75A 2023.00B 2017.50 +215.75 1801.75 9840 ---- 2012.75B 1766.00A 2012.75B 2007.50 +215.75 1791.75 9850 ---- 2004.00B 1756.25A 1996.50B 1997.50 +215.75 1781.75 9860 ---- 1993.25B 1740.25A 1993.25B 1987.50 +215.75 1771.75 9870 ---- 1983.25B 1737.25A 1983.25B 1977.50 +215.75 1761.75 9880 ---- 1973.00B 1726.25A 1973.00B 1967.50 +215.75 1751.75 9890 ---- 1962.75B 1716.25A 1962.75B 1957.50 +215.75 1741.75 9900 ---- 1949.00B 1706.25A 1946.75B 1947.50 +215.75 1731.75 9910 ---- 1942.75B 1696.25A 1942.75B 1937.50 +215.75 1721.75 9920 ---- 1933.25B 1680.25A 1933.25B 1927.50 +215.75 1711.75 9930 ---- 1922.75B 1676.25A 1922.75B 1917.50 +215.75 1701.75 9940 ---- 1913.25B 1660.25A 1913.25B 1907.50 +215.75 1691.75 9950 ---- 1903.50B 1656.25A 1903.50B 1897.50 +215.75 1681.75 9960 ---- 1893.25B 1646.25A 1893.25B 1887.50 +215.75 1671.75 9970 ---- 1883.00B 1636.25A 1883.00B 1877.50 +215.75 1661.75 9980 ---- 1872.00B 1626.25A 1872.00B 1867.50 +215.75 1651.75 9990 ---- 1862.75B 1617.25A 1862.75B 1857.50 +215.75 1641.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2903 2704 5022 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 .30 .35 .25A .35 .10 -.20 130 .30 110 10010 ---- ---- .25A .25A .10 -.20 .30 10020 ---- ---- .25A .25A .10 -.20 .30 10030 ---- ---- .25A .25A .10 -.20 .30 35 10040 ---- ---- .25A .25A .10 -.20 .30 6 10050 ---- ---- .25A .25A .10 -.20 .30 115 10060 ---- ---- .25A .25A .10 -.20 .30 7 10070 ---- ---- .25A .25A .10 -.25 .35 5 17 10080 ---- ---- .25A .25A .10 -.25 .35 15 10090 ---- ---- .25A .25A .10 -.25 .35 15 10 10100 ---- ---- .25A .25A .15 -.20 .35 112 10110 ---- ---- .25A .25A .15 -.20 .35 4 10120 ---- ---- .25A .25A .15 -.25 .40 10130 ---- ---- .25A .25A .15 -.25 .40 1 10140 ---- ---- .25A .25A .15 -.25 .40 10150 ---- ---- .25A .25A .15 -.25 .40 10 18 10160 ---- ---- .30A .30A .15 -.25 .40 1 3 10170 ---- ---- .30A .30A .15 -.30 .45 10180 ---- ---- .30A .30A .15 -.30 .45 10190 ---- ---- .30A .30A .15 -.30 .45 10 10200 ---- ---- .30A .30A .15 -.30 .45 39 10210 ---- ---- .30A .30A .15 -.35 .50 1 1 10220 ---- ---- .30A .30A .15 -.35 .50 10230 ---- ---- .30A .30A .15 -.35 .50 10240 ---- ---- .30A .30A .15 -.40 .55 6 10250 ---- ---- .30A .30A .15 -.40 .55 25 68 10260 ---- ---- .30A .30A .15 -.40 .55 10270 .30 .30 .30 .30 .15 -.40 3 .55 10280 ---- ---- .35A .35A .20 -.40 .60 10290 ---- ---- .35A .35A .20 -.40 .60 45 10300 1.85 1.85 .35A .35A .20 -.40 1 .60 2 12 10310 ---- ---- .35A .35A .20 -.45 .65 10 10 10320 ---- ---- .35A .35A .20 -.45 .65 10330 ---- ---- .35A .35A .20 -.50 .70 10340 ---- ---- .40A .40A .20 -.50 .70 23 10350 ---- ---- .40A .40A .20 -.50 .70 7 17 10360 ---- ---- .40A .40A .20 -.55 .75 1 10370 ---- ---- .40A .40A .20 -.55 .75 10 5 10380 ---- ---- .40A .40A .20 -.60 .80 9 10390 ---- ---- .40A .40A .20 -.60 .80 7 10400 ---- ---- .45A .45A .20 -.65 .85 128 10410 ---- ---- .45A .45A .20 -.65 .85 10 12 10420 ---- ---- .45A .45A .25 -.65 .90 1 5 10430 ---- ---- .45A .45A .25 -.65 .90 9 5 10440 ---- ---- .45A .45A .25 -.70 .95 2 10450 ---- ---- .45A .45A .25 -.70 .95 15 17 10460 ---- ---- .45A .45A .25 -.75 1.00 10470 ---- ---- .50A .50A .25 -.80 1.05 5 6 10480 ---- ---- .50A .50A .25 -.80 1.05 1 10490 ---- ---- .50A .50A .25 -.85 1.10 6 4 10500 ---- ---- .50A .50A .25 -.90 2 1.15 6 36 10510 2.40 2.40 .50A .50A .25 -.90 3 1.15 4 10520 ---- ---- .50A .50A .30 -.90 1.20 22 10530 ---- ---- .50A .50A .30 -.95 1.25 3 10540 ---- ---- .55A .55A .30 -1.00 1.30 13 10550 ---- ---- .55A .55A .30 -1.00 1.30 50 119 10560 ---- ---- .55A .55A .30 -1.05 9 1.35 13 10570 ---- ---- .55A .55A .30 -1.10 1.40 10580 ---- ---- .55A .55A .30 -1.15 1.45 1 10590 ---- ---- .55A .55A .35 -1.15 1.50 10600 ---- ---- .55A .55A .35 -1.20 1.55 6 5 10610 ---- ---- .60A .60A .35 -1.25 1.60 6 4 10620 ---- ---- .60A .60A .35 -1.30 1.65 22 10630 ---- ---- .60A .60A .35 -1.35 1.70 4 10640 ---- ---- .60A .60A .35 -1.40 1.75 22 10650 ---- ---- .60A .60A .35 -1.50 1.85 6 80 10660 ---- ---- .60A .60A .40 -1.50 1.90 1 10670 ---- ---- .65A .65A .40 -1.55 1.95 4 10680 ---- ---- .65A .65A .40 -1.65 2.05 10690 ---- ---- .65A .65A .40 -1.70 2.10 10 10700 ---- ---- .65A .65A .40 -1.80 2.20 88 59 10710 1.05 1.05 .65A .65A .45 -1.80 3 2.25 21 10720 ---- ---- .70A .70A .45 -1.90 2.35 3 10730 ---- ---- .70A .70A .45 -2.00 2.45 10740 ---- ---- .70A .70A .45 -2.05 2.50 1 1 10750 ---- ---- .70A .70A .45 -2.15 2.60 63 66 10760 ---- ---- .70A .70A .50 -2.20 2.70 22 10770 1.10 1.10 .75A .75A .50 -2.30 2 2.80 1 16 10780 ---- ---- .75A .75A .50 -2.40 2.90 1 2 10790 ---- ---- .75A .75A .50 -2.55 3.05 1 10800 ---- ---- .75A .75A .55 -2.60 1 3.15 10 26 10810 ---- ---- .80A .80A .55 -2.70 3.25 10820 ---- ---- .80A .80A .55 -2.85 3.40 5 10830 ---- ---- .80A .80A .60 -2.95 3.55 5 10840 ---- ---- .80A .80A .60 -3.05 3.65 1 15 10850 ---- ---- .80A .80A .60 -3.20 3.80 68 73 10860 ---- ---- .85A .85A .60 -3.35 3.95 21 21 10870 ---- ---- .85A .85A .65 -3.50 4.15 8 10880 3.80 3.80 .85A 3.15B .65 -3.65 2 4.30 1 1 10890 ---- ---- .85A .85A .65 -3.85 4.50 2 2 10900 ---- ---- .90A .90A .70 -3.95 1 4.65 44 15 10910 ---- ---- .90A .90A .70 -4.15 4.85 3 10920 ---- ---- .90A .90A .75 -4.25 5.00 14 10930 ---- ---- .95A .95A .75 -4.50 5.25 10 10 10940 ---- ---- .95A .95A .80 -4.70 5.50 32 32 10950 5.50 5.50 .95A .95A .80 -4.95 7 5.75 33 39 10960 2.20 2.20 1.00A 1.00A .80 -5.20 2 6.00 2 2 10970 ---- ---- 1.00A 1.00A .85 -5.40 6.25 1 1 10980 ---- ---- 1.05A 1.05A .85 -5.65 6.50 10990 ---- ---- 1.05A 1.05A .90 -5.85 6.75 2 2 11000 3.50 3.50 1.00A 1.00A .95 -6.05 8 7.00 10 16 11010 2.00 2.00 1.10A 2.40B .95 -6.55 1 7.50 1 11020 ---- ---- 1.05A 1.05A 1.00 -6.75 4 7.75 6 7 11030 1.05 1.05 1.05 1.05 1.00 -7.00 5 8.00 9 11040 1.10 1.10 1.05A 1.05A 1.05 -7.45 5 8.50 4 10 11050 8.50 8.50 1.05 1.05 1.10 -7.65 17 8.75 5 39 11060 9.25 9.25 1.10 1.10 1.10 -8.15 10 9.25 6 8 11070 9.50 9.75 1.05A 1.60B 1.15 -8.60 6 9.75 3 11080 ---- ---- 1.05A 1.05A 1.20 -8.80 10.00 11090 ---- ---- 1.10A 1.10A 1.25 -9.25 10.50 1 1 11100 9.00 9.75B 1.00 1.00 1.30 -9.70 58 11.00 38 35 11110 2.10 2.10 1.40A 1.40A 1.35 -10.15 1 11.50 11120 ---- ---- 1.45A 1.45A 1.40 -10.60 4 12.00 17 11130 ---- ---- 1.50A 1.50A 1.45 -11.30 12.75 2 15 11140 12.00 12.25B 1.55A 1.55A 1.50 -11.75 3 13.25 1 11150 3.65 3.65 1.00 1.00 1.55 -12.45 7 14.00 3 49 11160 ---- ---- 1.70A 1.70A 1.60 -12.90 14.50 3 11170 ---- ---- 1.75A 1.75A 1.65 -13.60 15.25 11180 ---- ---- 1.80A 1.80A 1.70 -14.30 16.00 11190 10.00 10.75 1.90A 1.90A 1.80 -14.95 3 16.75 2 2 11200 1.75 1.75 1.60A 1.75 1.85 -15.65 7 17.50 19 101 11210 ---- ---- 2.05A 2.05A 1.90 -16.60 1 18.50 1 5 11220 6.25 6.25 2.10A 2.10A 2.00 -17.25 1 19.25 11230 ---- ---- 2.15A 2.15A 2.05 -18.20 20.25 4 5 11240 ---- 21.50B 2.25A 2.25A 2.15 -19.10 21.25 39 28 11250 18.00 22.75B 2.10A 2.10A 2.25 -20.00 13 22.25 52 16 11260 20.00 24.00B 2.25A 24.00B 2.30 -20.95 2 23.25 5 5 11270 ---- 25.25B 2.35A 2.35A 2.40 -22.10 1 24.50 3 3 11280 18.25 26.75B 2.45A 26.50B 2.50 -23.25 3 25.75 1 1 11290 ---- 28.25B 2.55A 2.55A 2.60 -24.40 27.00 11300 21.25 29.75B 2.25 2.75 2.70 -25.55 141 28.25 51 50 11310 ---- 31.50B 2.75A 2.75A 2.80 -26.95 29.75 2 11320 ---- 33.25B 2.95A 2.95A 2.90 -28.35 1 31.25 12 3 11330 20.50 35.00B 3.05A 5.50B 3.05 -29.70 4 32.75 11340 ---- 37.00B 3.20A 3.20A 3.15 -31.10 34.25 11350 22.00 39.00B 3.40 5.75B 3.30 -32.70 18 36.00 99 98 11360 6.75 41.00B 3.55A 3.55A 3.45 -34.30 3 37.75 27 10 11370 5.25 43.25B 3.75A 3.75A 3.60 -35.90 1 39.50 31 11 11380 31.75 45.75B 3.95A 45.75B 3.75 -37.75 2 41.50 13 11 11390 ---- 48.00B 4.15A 4.15A 3.95 -39.55 1 43.50 11400 40.00 50.75B 4.25A 7.75B 4.15 -41.60 95 45.75 58 43 11410 51.25 53.25B 4.35 4.35 4.35 -43.40 14 47.75 11420 ---- 56.25B 4.85A 4.85A 4.60 -45.65 50.25 20 9 11430 ---- 59.00B 5.00A 5.00A 4.90 -47.60 3 52.50 11440 5.25 62.00B 5.25 5.25 5.25 -49.75 2 55.00 11450 18.25 65.25B 5.25 6.00A 5.50 -52.00 102 57.50 72 71 11460 8.00 68.50B 6.00A 11.50B 6.00 -54.25 1 60.25 1 1 11470 55.50 71.75B 6.50A 6.50A 6.50 -56.50 14 63.00 11480 7.25 75.25B 6.75A 7.25 7.00 -59.00 2 66.00 11490 31.00 78.75B 7.25A 7.25A 7.50 -61.50 20 69.00 11500 60.75 82.50B 7.75 8.00 8.00 -64.25 172 72.25 13 9 11510 47.25 86.25B 8.25A 36.25B 8.75 -66.75 64 75.50 1 1 11520 45.25 90.25B 8.75A 17.50B 9.25 -69.50 54 78.75 1 1 11530 60.00 94.25B 9.50A 9.50A 10.00 -72.25 30 82.25 11540 68.00 98.50B 10.00A 10.00A 10.75 -75.00 56 85.75 11550 94.00 103.00B 10.50A 11.75A 11.75 -77.75 96 89.50 4 4 11560 46.75 107.50B 11.50A 11.50A 12.50 -80.75 29 93.25 11570 33.25 112.50B 12.25A 13.50A 13.50 -83.75 43 97.25 11580 50.25 117.00B 13.00A 13.00A 14.50 -86.75 14 101.25 11590 ---- 122.00B 14.00A 14.00A 15.75 -89.75 105.50 2 1 11600 102.50 127.00B 14.75A 17.75B 16.75 -93.00 210 109.75 2 2 11610 28.00 132.75B 16.00A 16.00A 18.00 -96.25 5 114.25 11620 100.00 137.75B 17.00A 34.00B 19.50 -99.25 92 118.75 2 11630 102.50 143.25B 18.50A 18.50A 20.75 -102.75 49 123.50 11640 44.00 149.00B 19.75A 22.75 22.25 -106.00 9 128.25 11650 125.00 154.75B 21.00A 25.00 24.00 -109.25 62 133.25 6 6 11660 95.75 160.75B 22.75A 22.75A 25.50 -113.00 20 138.50 11670 88.50 167.00B 24.50A 31.50 27.25 -116.25 14 143.50 11680 61.25 173.00B 26.00A 40.00 29.25 -119.75 44 149.00 11690 110.50 179.50B 28.00A 28.00A 31.25 -123.25 20 154.50 11700 145.00 185.50B 29.75A 34.50B 33.50 -126.50 228 160.00 11710 41.00 192.25B 31.75A 31.75A 35.75 -130.00 11 165.75 11720 122.00 199.00B 34.00A 51.50B 38.00 -133.75 82 171.75 11730 139.00 205.75B 36.25A 36.25A 40.75 -137.00 36 177.75 11740 48.25 213.25B 38.75A 45.75A 43.25 -140.50 15 183.75 11750 150.00 220.75B 41.25A 50.50 46.25 -144.00 64 190.25 11760 70.25 227.50B 44.25A 79.00B 49.25 -147.25 15 196.50 11770 ---- 235.00B 47.00A 47.00A 52.25 -150.75 203.00 11780 73.75 243.25B 50.00A 87.75B 55.75 -154.00 17 209.75 11790 61.50 250.75B 53.50A 62.00B 59.25 -157.25 2 216.50 11800 161.00 259.00B 56.50A 65.75B 63.00 -160.50 137 223.50 11810 86.50 267.00B 60.50A 73.50B 66.75 -163.75 9 230.50 11820 100.00 275.00B 64.25A 77.75B 71.00 -166.50 8 237.50 11830 110.00 283.00B 68.00A 80.50 75.25 -169.50 636 244.75 2 2 11840 83.25 291.50B 72.25A 87.25B 79.75 -172.50 28 252.25 11850 225.00 300.00B 76.25A 90.00 84.25 -175.50 48 259.75 11860 83.75 308.50B 80.75A 97.50B 89.25 -178.00 2 267.25 11870 ---- 317.00B 85.50A 85.50A 94.50 -180.50 275.00 11880 ---- 325.50B 90.25A 90.25A 99.75 -183.00 282.75 11890 ---- 334.50B 95.25A 95.25A 105.25 -185.50 290.75 11900 145.00 343.00B 100.75A 100.75A 111.00 -187.75 16 298.75 11910 ---- 352.00B 106.00A 106.00A 117.00 -190.00 307.00 11920 ---- 361.00B 112.00A 112.00A 123.00 -192.25 315.25 11930 ---- 370.00B 117.50A 117.50A 129.50 -194.00 323.50 11940 ---- 379.00B 123.50A 123.50A 136.00 -195.75 331.75 11950 150.00 388.50B 129.50A 190.50B 142.75 -197.50 1 340.25 11960 ---- 397.50B 136.00A 136.00A 149.50 -199.50 349.00 11970 368.75 407.00B 142.50A 383.50B 156.75 -200.75 5 357.50 11980 ---- 416.00B 149.00A 149.00A 164.00 -202.25 366.25 11990 ---- 425.50B 156.00A 156.00A 171.50 -203.50 375.00 12000 250.00 435.00B 163.00A 230.00B 179.00 -205.00 3 384.00 12010 ---- 444.50B 170.00A 170.00A 186.75 -206.25 393.00 12020 ---- 454.00B 177.50A 177.50A 194.75 -207.25 402.00 12030 ---- ---- ---- 185.00A 202.75 UNCH ---- 12040 ---- ---- ---- 193.00A 211.00 UNCH ---- 12050 ---- 482.00B 201.00A 201.00A 219.25 -210.00 429.25 12060 ---- ---- ---- 209.00A 227.75 UNCH ---- 12070 ---- ---- ---- 217.00A 236.25 UNCH ---- 12080 ---- ---- ---- 225.50A 245.00 UNCH ---- 12090 ---- ---- ---- 234.00A 253.75 UNCH ---- 12100 ---- 519.50B 242.50A 242.50A 262.50 -213.50 476.00 12110 ---- ---- ---- 251.00A 271.50 UNCH ---- 12120 ---- ---- ---- 259.50A 280.50 UNCH ---- 12130 ---- ---- ---- 268.50A 289.75 UNCH ---- 12140 ---- ---- ---- 277.50A 299.00 UNCH ---- 12150 ---- 568.25B 286.50A 286.50A 308.25 -215.25 523.50 12160 ---- ---- ---- 295.50A 317.75 UNCH ---- 12170 ---- ---- ---- 304.50A 327.00 UNCH ---- 12180 ---- ---- ---- 314.00A 336.50 UNCH ---- 12190 ---- ---- ---- 323.00A 346.00 UNCH ---- 12200 ---- 617.50B 332.00A 332.00A 355.75 -216.25 572.00 12210 ---- ---- ---- 342.00A 365.25 UNCH ---- 12250 ---- 666.50B 384.75A 384.75A 404.25 -216.50 620.75 12300 ---- 716.50B 441.75A 441.75A 453.50 -216.50 670.00 12350 ---- 766.25B 489.25A 489.25A 503.00 -216.25 719.25 12400 ---- 816.00B 540.75A 540.75A 552.50 -216.50 769.00 12450 ---- 866.00B 591.25A 591.25A 602.50 -216.00 818.50 12500 ---- 893.50B 640.50A 640.50A 652.25 -216.00 868.25 12550 ---- 943.50B 690.50A 690.50A 702.25 -215.75 918.00 12600 ---- 993.25B 740.25A 740.25A 752.00 -216.00 968.00 12650 ---- 1044.00B 790.25A 790.25A 802.00 -215.75 1017.75 12700 ---- 1094.00B 840.75A 840.75A 852.00 -215.75 1067.75 12750 ---- 1143.50B 890.25A 890.25A 902.00 -215.50 1117.50 12800 ---- 1194.00B 945.25A 945.25A 951.75 -215.75 1167.50 12850 ---- 1244.00B 996.25A 996.25A 1001.75 -215.75 1217.50 12900 ---- 1294.25B 1046.25A 1046.25A 1051.75 -215.75 1267.50 13000 ---- 1393.50B 1146.25A 1146.25A 1151.75 -215.50 1367.25 13100 ---- 1493.50B 1246.25A 1246.25A 1251.75 -215.50 1467.25 13200 ---- 1601.75B 1345.00A 1345.00A 1351.75 -215.50 1567.25 13300 ---- 1693.25B 1446.25A 1446.25A 1451.50 -215.50 1667.00 13400 ---- 1793.25B 1546.25A 1546.25A 1551.50 -215.50 1767.00 13500 ---- 1894.00B 1646.25A 1646.25A 1651.50 -215.50 1867.00 13600 ---- 1994.00B 1746.25A 1746.25A 1751.50 -215.50 1967.00 13700 ---- 2094.00B 1846.00A 1846.00A 1851.50 -215.50 2067.00 13800 ---- 2194.00B 1946.00A 1946.00A 1951.50 -215.25 2166.75 13900 ---- 2293.75B 2046.00A 2046.00A 2051.25 -215.50 2266.75 14000 ---- 2399.75B 2146.00A 2146.00A 2151.25 -215.50 2366.75 14500 ---- 2892.00B 2645.75A 2645.75A 2651.25 -215.25 2866.50 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 5 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 15 9050 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 3 9250 ---- ---- ---- ---- .05 UNCH .05 3 9300 ---- ---- ---- ---- .05 UNCH .05 1 9350 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 4 9450 ---- ---- ---- ---- .05 UNCH .05 9 9500 ---- ---- ---- ---- .05 -.05 .10 22 9550 ---- ---- ---- ---- .05 -.05 .10 9 9600 ---- ---- ---- ---- .05 -.05 .10 20 9650 ---- ---- ---- ---- .05 -.05 .10 10 9660 ---- ---- ---- ---- .05 -.05 .10 9670 ---- ---- ---- ---- .05 -.05 .10 9680 ---- ---- ---- ---- .05 -.05 .10 9690 ---- ---- ---- ---- .05 -.10 .15 9700 ---- ---- ---- ---- .05 -.10 .15 106 9710 ---- ---- ---- ---- .05 -.10 .15 9720 ---- ---- ---- ---- .05 -.10 .15 9730 ---- ---- ---- ---- .05 -.10 .15 9740 ---- ---- ---- ---- .05 -.10 .15 9750 ---- ---- ---- ---- .05 -.10 .15 10 9760 ---- ---- ---- ---- .05 -.10 .15 9770 ---- ---- ---- ---- .05 -.10 .15 9780 ---- ---- ---- ---- .10 -.05 .15 9790 ---- ---- ---- ---- .10 -.05 .15 9800 ---- ---- ---- ---- .10 -.05 .15 102 9810 ---- ---- ---- ---- .10 -.05 .15 9820 ---- ---- ---- ---- .10 -.05 .15 9830 ---- ---- ---- ---- .10 -.10 .20 9840 ---- ---- ---- ---- .10 -.10 .20 9850 ---- ---- ---- ---- .10 -.10 .20 2 9860 ---- ---- ---- ---- .10 -.10 .20 9870 ---- ---- ---- ---- .10 -.10 .20 9880 ---- .30B ---- .30B .10 -.10 .20 5 14 9890 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .10 -.10 .20 6 9910 ---- ---- ---- ---- .10 -.10 .20 9920 ---- ---- ---- ---- .10 -.10 .20 9930 ---- ---- ---- ---- .10 -.15 .25 9940 ---- ---- ---- ---- .10 -.15 .25 9950 ---- ---- ---- ---- .10 -.15 .25 61 9960 ---- ---- ---- ---- .10 -.15 .25 1 9970 ---- ---- ---- ---- .10 -.15 .25 9980 ---- ---- ---- ---- .10 -.15 .25 9990 ---- ---- ---- ---- .10 -.15 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3198 1227 2824 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1876.25B 1634.00A 1871.00B 1872.00 +202.00 1670.00 10050 ---- 1833.00B 1588.00A 1827.75B 1824.25 +200.75 1623.50 10100 ---- 1784.50B 1540.00A 1784.50B 1777.00 +199.50 1577.50 10150 ---- 1738.50B 1495.25A 1733.25B 1729.75 +198.25 1531.50 10200 ---- 1688.00B 1448.50A 1682.25B 1682.75 +196.75 1486.00 10250 ---- 1644.50B 1404.50A 1644.50B 1636.00 +195.25 1440.75 10300 ---- 1594.00B 1360.50A 1594.00B 1589.50 +193.75 1395.75 10350 ---- 1551.50B 1315.75A 1546.25B 1543.25 +192.00 1351.25 10400 ---- 1505.75B 1271.25A 1500.75B 1497.25 +190.00 1307.25 10450 ---- 1458.00B 1228.25A 1457.75B 1451.75 +188.25 1263.50 10500 ---- 1415.25B 1187.25A 1410.25B 1406.25 +186.00 1220.25 10550 ---- 1368.25B 1145.50A 1367.25B 1361.25 +183.75 1177.50 10600 ---- 1323.00B 1113.25A 1323.00B 1316.75 +181.50 1135.25 10650 ---- 1277.50B 1062.75A 1277.50B 1272.50 +179.25 1093.25 10700 ---- 1237.50B 1005.50A 1232.75B 1228.50 +176.50 1052.00 10750 ---- 1190.50B 965.50A 1190.50B 1185.25 +173.75 1011.50 10800 ---- 1148.75B 926.50A 1148.75B 1142.25 +170.75 971.50 10850 ---- 1109.50B 888.00A 1104.50B 1099.75 +167.75 932.00 10900 ---- 1066.50B 850.25A 1061.50B 1057.75 +164.50 893.25 10950 ---- 1016.50B 812.25A 1011.25B 1016.50 +161.25 855.25 11000 ---- 996.75B 775.75A 996.75B 975.50 +157.75 4 817.75 4 4 11050 ---- 957.50B 740.25A 957.50B 935.50 +154.25 781.25 11100 ---- 917.50B 705.50A 917.50B 895.75 +150.50 745.25 11150 ---- 878.50B 671.50A 878.50B 857.00 +146.75 710.25 11200 ---- 840.25B 638.50A 840.25B 818.75 +142.75 676.00 11250 ---- 802.50B 606.25A 802.50B 781.25 +138.75 642.50 11300 ---- 765.75B 574.75A 765.75B 744.75 +134.75 610.00 11350 ---- 729.75B 544.25A 729.75B 708.75 +130.50 578.25 11400 ---- 694.25B 514.75A 694.25B 673.75 +126.25 8 547.50 8 8 11450 ---- 659.50B 486.00A 659.50B 639.50 +121.75 517.75 11500 ---- 625.75B 458.25A 625.75B 606.25 +117.50 488.75 11550 ---- 592.75B 431.50A 592.75B 573.75 +113.00 460.75 11600 ---- 560.75B 405.50A 560.75B 542.25 +108.50 433.75 11650 ---- 529.75B 380.75A 529.75B 511.75 +104.00 407.75 11700 ---- 499.50B 357.00A 499.50B 482.00 +99.25 382.75 11750 ---- 470.50B 334.00A 470.50B 453.25 +94.50 358.75 11800 ---- 442.25B 312.25A 442.25B 425.50 +89.75 335.75 11850 ---- 415.00B 291.25A 415.00B 399.00 +85.00 314.00 11900 ---- 388.75B 271.25A 388.75B 373.25 +80.25 293.00 11950 ---- ---- ---- 252.50A 348.50 UNCH ---- 12000 ---- 339.50B 234.50A 339.50B 324.75 +70.75 254.00 12050 ---- ---- ---- 217.50A 302.00 UNCH ---- 12100 ---- 294.00B 201.00A 294.00B 280.25 +61.25 219.00 12150 ---- ---- ---- 185.75A 259.50 UNCH ---- 12200 ---- 253.00B 171.25A 253.00B 240.00 +52.25 187.75 12250 ---- ---- ---- 157.75A 221.25 UNCH ---- 12300 ---- 215.75B 145.00A 215.75B 203.75 +44.00 159.75 12350 ---- ---- ---- 133.00A 187.00 UNCH ---- 12400 ---- 182.50B 122.00A 182.25B 171.25 +36.00 135.25 12450 ---- ---- ---- 111.50A 156.50 UNCH ---- 12500 ---- 153.00B 101.75A 153.00B 142.75 +29.00 113.75 12550 ---- ---- ---- 92.75A 130.00 UNCH ---- 12600 ---- 127.25B 84.50A 127.25B 118.00 +22.75 95.25 12650 ---- ---- ---- 77.00A 106.75 UNCH ---- 12700 ---- 105.25B 70.00A 105.25B 96.50 +17.50 79.00 12750 ---- ---- ---- 63.75A 87.25 UNCH ---- 12800 ---- 86.75B 57.75A 86.75B 78.75 +13.50 1 65.25 12900 ---- 71.25B 47.75A 71.25B 63.75 +10.00 1 53.75 13000 ---- 58.25B 39.50A 58.25B 51.75 +7.75 44.00 13100 ---- ---- ---- 32.75A 41.75 UNCH ---- 13200 ---- ---- ---- 27.00A 33.75 UNCH ---- 13300 ---- ---- ---- 22.50A 27.25 UNCH ---- 13400 ---- ---- ---- 18.75A 22.25 UNCH ---- 13500 20.00 20.75B 20.00 20.75B 18.00 +2.50 5 15.50 13600 ---- ---- ---- 13.50A 14.75 UNCH ---- 13700 ---- ---- ---- 11.25A 12.00 UNCH ---- 13800 ---- ---- ---- 9.50A 9.75 UNCH ---- 13900 ---- ---- ---- 8.25A 8.00 UNCH ---- 14000 ---- 7.25B ---- 7.25B 6.50 +1.25 5.25 14500 ---- ---- ---- 3.80A 2.35 UNCH ---- 2500 ---- 9324.75B 9073.00A 9319.25B 9315.75 +216.00 9099.75 3000 ---- 8826.75B 8562.25A 8821.00B 8817.50 +216.00 8601.50 3500 ---- 8328.25B 8068.00A 8322.75B 8319.00 +215.75 8103.25 4000 ---- 7826.50B 7569.75A 7826.50B 7820.75 +215.75 7605.00 4500 ---- 7327.50B 7079.50A 7327.50B 7322.50 +215.75 7106.75 5000 ---- 6833.75B 6570.75A 6828.25B 6824.25 +215.75 6608.50 5500 ---- 6332.00B 6072.25A 6327.25B 6326.00 +215.50 6110.50 6000 ---- 5836.75B 5574.25A 5831.00B 5827.75 +215.50 5612.25 6500 ---- 5338.75B 5078.50A 5338.75B 5329.75 +215.50 5114.25 6600 ---- 5236.50B 4979.00A 5231.25B 5230.00 +215.50 5014.50 6700 ---- 5139.50B 4887.50A 5134.25B 5130.50 +215.50 4915.00 6800 ---- 5037.25B 4788.00A 5031.75B 5031.00 +215.50 4815.50 6900 ---- 4937.00B 4676.25A 4937.00B 4931.25 +215.50 4715.75 7000 ---- 4840.25B 4576.75A 4840.25B 4831.75 +215.50 4616.25 7100 ---- 4742.25B 4481.00A 4742.25B 4732.25 +215.50 4516.75 7200 ---- 4643.00B 4390.00A 4643.00B 4632.50 +215.25 4417.25 7300 ---- 4543.25B 4278.00A 4538.00B 4533.00 +215.25 4317.75 7400 ---- 4442.50B 4191.00A 4437.00B 4433.50 +215.25 4218.25 7500 ---- 4343.25B 4091.50A 4343.25B 4334.00 +215.25 4118.75 7600 ---- 4244.75B 3983.75A 4244.75B 4234.50 +215.25 4019.25 7700 ---- 4144.25B 3880.25A 4144.25B 4135.00 +215.00 3920.00 7800 ---- 4045.75B 3780.75A 4045.75B 4035.50 +215.00 3820.50 7900 ---- 3945.25B 3681.50A 3945.25B 3936.25 +215.00 3721.25 8000 ---- 3846.00B 3586.25A 3846.00B 3836.75 +214.75 3622.00 8100 ---- 3744.75B 3486.75A 3744.75B 3737.50 +214.75 3522.75 8200 ---- 3647.25B 3387.50A 3647.25B 3638.00 +214.50 3423.50 8300 ---- 3546.75B 3286.00A 3541.50B 3538.75 +214.50 3324.25 8400 ---- 3448.00B 3189.25A 3442.50B 3439.50 +214.25 3225.25 8500 ---- 3349.50B 3090.25A 3344.25B 3340.50 +214.25 3126.25 8600 ---- 3250.25B 2987.00A 3250.25B 3241.25 +213.75 3027.50 8700 ---- 3149.50B 2891.75A 3149.50B 3142.25 +213.50 2928.75 8750 ---- 3100.00B 2840.00A 3100.00B 3092.75 +213.50 2879.25 8800 ---- 3052.25B 2789.50A 3047.00B 3043.25 +213.25 2830.00 8850 ---- 3002.75B 2744.25A 3001.75B 2994.00 +213.25 2780.75 8900 ---- 2953.75B 2695.00A 2953.75B 2944.50 +213.00 2731.50 8950 ---- 2904.00B 2645.75A 2904.00B 2895.25 +212.75 2682.50 9000 ---- 2850.50B 2592.50A 2850.50B 2845.75 +212.50 2633.25 9050 ---- 2806.25B 2555.75A 2800.75B 2796.50 +212.25 2584.25 9100 ---- 2756.25B 2506.50A 2756.25B 2747.25 +212.00 2535.25 9150 ---- 2706.50B 2447.50A 2700.75B 2698.00 +211.75 2486.25 9200 ---- 2657.25B 2408.75A 2651.75B 2648.75 +211.50 2437.25 9250 ---- 2604.00B 2359.75A 2599.00B 2599.75 +211.25 2388.50 9300 ---- 2559.25B 2300.75A 2559.25B 2550.50 +210.75 2339.75 9350 ---- 2510.00B 2252.25A 2504.75B 2501.50 +210.50 2291.00 9400 ---- 2457.00B 2213.00A 2457.00B 2452.50 +210.00 2242.50 9450 ---- 2412.75B 2155.50A 2412.75B 2403.75 +209.75 2194.00 9500 ---- 2363.50B 2109.50A 2363.50B 2354.75 +209.25 2145.50 9550 ---- 2314.50B 2059.00A 2314.50B 2306.00 +208.75 2097.25 9600 ---- 2266.50B 2011.00A 2261.25B 2257.50 +208.25 2049.25 9650 ---- 2217.75B 1963.25A 2212.50B 2208.75 +207.50 2001.25 9700 ---- 2164.75B 1915.75A 2164.75B 2160.25 +207.00 1953.25 9750 ---- 2120.00B 1867.75A 2120.00B 2112.00 +206.25 1905.75 9800 ---- 2069.50B 1820.75A 2069.25B 2063.75 +205.50 1858.25 9850 ---- 2023.50B 1774.00A 2023.50B 2015.50 +204.75 1810.75 9900 ---- 1971.50B 1727.00A 1966.25B 1967.50 +203.75 1763.75 9950 ---- 1928.50B 1680.25A 1923.25B 1919.50 +202.75 1716.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 12 12 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 45.25B 30.00A 30.00A 30.25 -13.50 43.75 10050 ---- 49.00B 32.25A 32.25A 32.50 -14.50 47.00 10100 ---- 53.00B 34.50A 34.50A 35.00 -15.75 50.75 10150 ---- 57.25B 37.00A 37.00A 37.75 -16.75 54.50 10200 ---- 61.75B 39.75A 39.75A 40.50 -18.25 58.75 10250 ---- 66.75B 42.75A 42.75A 43.50 -20.00 63.50 10300 ---- 72.00B 46.00A 46.00A 47.00 -21.25 68.25 10350 ---- 77.75B 49.50A 49.50A 50.50 -23.25 73.75 10400 ---- 83.75B 53.25A 53.25A 54.25 -25.00 79.25 10450 ---- 90.25B 57.25A 57.25A 58.50 -27.00 85.50 10500 74.50 97.50B 61.75A 61.75A 63.00 -29.00 1 92.00 10550 ---- 105.00B 66.25A 66.25A 67.75 -31.25 99.00 10600 ---- 113.00B 71.25A 71.25A 73.00 -33.50 106.50 10650 ---- 121.75B 76.75A 76.75A 78.50 -36.00 114.50 10700 ---- 131.00B 82.50A 82.50A 84.50 -38.75 123.25 10750 ---- 140.75B 88.75A 88.75A 91.00 -41.25 132.25 10800 ---- 151.25B 95.50A 95.50A 97.75 -44.50 142.25 10850 ---- 162.50B 102.75A 102.75A 105.25 -47.25 152.50 10900 ---- 174.50B 110.50A 110.50A 113.00 -50.50 163.50 10950 ---- 187.00B 118.75A 118.75A 121.50 -53.75 175.25 11000 ---- 200.50B 127.50A 127.50A 130.50 -57.25 1 187.75 11050 ---- 214.50B 136.75A 136.75A 140.25 -60.75 201.00 11100 ---- 229.50B 146.75A 146.75A 150.50 -64.50 215.00 11150 ---- 245.25B 157.50A 157.50A 161.25 -68.50 229.75 11200 ---- 262.00B 168.75A 168.75A 173.00 -72.25 1 245.25 11250 ---- 279.50B 181.00A 181.00A 185.50 -76.25 261.75 11300 ---- 297.75B 193.75A 193.75A 198.50 -80.50 279.00 11350 ---- 317.25B 207.25A 207.25A 212.50 -84.50 297.00 11400 ---- 337.25B 221.75A 221.75A 227.25 -89.00 316.25 11450 ---- 358.50B 236.75A 236.75A 243.00 -93.00 336.00 11500 ---- 380.50B 252.75A 252.75A 259.50 -97.50 357.00 11550 ---- 403.50B 269.75A 269.75A 276.75 -102.00 378.75 11600 ---- 427.50B 287.50A 287.50A 295.00 -106.75 401.75 11650 ---- 452.50B 306.00A 306.00A 314.25 -111.25 425.50 11700 ---- 478.50B 325.50A 325.50A 334.50 -115.75 450.25 11750 ---- 505.50B 346.00A 346.00A 355.75 -120.50 476.25 11800 ---- 533.50B 367.75A 367.75A 377.75 -125.25 503.00 11850 ---- 562.50B 390.25A 390.25A 401.00 -129.75 530.75 11900 ---- 592.50B 413.75A 413.75A 425.00 -134.75 559.75 11950 ---- ---- ---- 438.25A 450.00 UNCH ---- 12000 ---- 655.50B 463.75A 463.75A 476.25 -144.25 620.50 12050 ---- ---- ---- 490.50A 503.25 UNCH ---- 12100 ---- 722.25B 518.00A 518.00A 531.50 -153.50 685.00 12150 ---- ---- ---- 546.75A 560.50 UNCH ---- 12200 ---- 791.75B 576.50A 576.50A 590.75 -162.75 753.50 12250 ---- ---- ---- 607.25A 622.00 UNCH ---- 12300 ---- 866.25B 639.00A 639.00A 654.00 -171.25 825.25 12350 ---- ---- ---- 671.75A 687.25 UNCH ---- 12400 ---- 942.75B 705.50A 705.50A 721.50 -178.75 900.25 12450 ---- ---- ---- 740.25A 756.50 UNCH ---- 12500 ---- 1007.25B 775.75A 775.75A 792.50 -186.00 978.50 12550 ---- ---- ---- 812.50A 829.50 UNCH ---- 12600 ---- 1088.25B 850.00A 850.00A 867.25 -192.25 1059.50 12650 ---- ---- ---- 888.25A 906.00 UNCH ---- 12700 ---- 1174.25B 927.75A 927.75A 945.75 -197.25 1143.00 12750 ---- ---- ---- 984.75A 986.00 UNCH ---- 12800 ---- 1262.50B 1027.50A 1027.50A 1027.25 -201.75 1229.00 12900 ---- 1347.50B 1109.50A 1109.50A 1112.25 -204.75 1317.00 13000 ---- 1441.75B 1198.75A 1198.75A 1199.75 -207.25 1407.00 13100 ---- ---- ---- 1285.25A 1289.50 UNCH ---- 13200 ---- ---- ---- 1376.50A 1381.00 UNCH ---- 13300 ---- ---- ---- 1468.75A 1474.25 UNCH ---- 13400 ---- ---- ---- 1563.25A 1568.75 UNCH ---- 13500 ---- 1915.25B 1657.25A 1657.25A 1664.25 -212.50 1876.75 13600 ---- ---- ---- 1752.75A 1760.50 UNCH ---- 13700 ---- ---- ---- 1852.75A 1857.50 UNCH ---- 13800 ---- ---- ---- 1949.00A 1955.00 UNCH ---- 13900 ---- ---- ---- 2045.00A 2052.75 UNCH ---- 14000 ---- 2407.25B 2143.75A 2143.75A 2151.00 -213.50 2364.50 14500 ---- ---- ---- 2637.00A 2645.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .30 -.05 .35 6800 ---- ---- ---- ---- .35 -.10 .45 6900 ---- ---- ---- ---- .40 -.10 .50 7000 ---- ---- ---- ---- .50 -.10 .60 7100 ---- ---- ---- ---- .55 -.15 .70 7200 ---- ---- ---- ---- .65 -.15 .80 7300 ---- ---- ---- ---- .75 -.20 .95 7400 ---- ---- ---- ---- .90 -.20 1.10 7500 ---- ---- ---- ---- 1.05 -.25 1.30 7600 ---- ---- ---- ---- 1.20 -.30 1.50 7700 ---- ---- ---- ---- 1.35 -.35 1.70 7800 ---- ---- ---- ---- 1.55 -.45 2.00 7900 ---- ---- ---- ---- 1.80 -.50 2.30 8000 ---- ---- ---- ---- 2.05 -.60 2.65 8100 ---- ---- ---- ---- 2.35 -.70 3.05 8200 ---- ---- ---- ---- 2.70 -.80 3.50 8300 ---- ---- ---- ---- 3.05 -.95 4.00 8400 ---- ---- ---- ---- 3.50 -1.10 4.60 8500 ---- ---- 5.00A 5.00A 4.00 -1.25 5.25 8600 ---- ---- 5.50A 5.50A 4.55 -1.45 6.00 8700 ---- ---- 6.25A 6.25A 5.25 -1.75 7.00 8750 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 8800 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 8850 ---- ---- 7.25A 7.25A 6.25 -2.25 8.50 8900 ---- ---- 7.50A 7.50A 6.75 -2.25 9.00 8950 ---- ---- 8.00A 8.00A 7.25 -2.50 9.75 9000 ---- ---- 8.50A 8.50A 7.75 -2.75 10.50 9050 ---- ---- 9.00A 9.00A 8.25 -3.00 11.25 9100 ---- ---- 9.50A 9.50A 8.75 -3.25 12.00 9150 ---- ---- 10.00A 10.00A 9.25 -3.50 12.75 9200 ---- ---- 10.50A 10.50A 10.00 -3.75 13.75 9250 ---- ---- 11.25A 11.25A 10.75 -4.00 14.75 9300 ---- ---- 12.00A 12.00A 11.50 -4.25 15.75 9350 ---- ---- 12.75A 12.75A 12.25 -4.75 17.00 9400 ---- ---- 13.50A 13.50A 13.00 -5.25 18.25 9450 ---- ---- 14.25A 14.25A 14.00 -5.50 19.50 9500 ---- ---- 15.25A 15.25A 15.00 -6.00 21.00 9550 ---- ---- 16.25A 16.25A 16.00 -6.50 22.50 9600 ---- ---- 17.50A 17.50A 17.25 -7.00 24.25 9650 ---- 26.25B 18.50A 18.50A 18.50 -7.50 26.00 9700 ---- 28.50B 19.75A 19.75A 19.75 -8.25 28.00 9750 ---- 30.75B 21.25A 21.25A 21.25 -8.75 30.00 9800 ---- 33.25B 22.75A 22.75A 22.75 -9.75 32.50 9850 ---- 36.00B 24.25A 24.25A 24.50 -10.50 35.00 9900 ---- 38.75B 26.00A 26.00A 26.25 -11.25 37.50 9950 ---- 42.00B 28.00A 28.00A 28.25 -12.25 40.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1854.50B 1589.50A 1850.00B 1848.00 +213.50 1634.50 10010 ---- 1845.50B 1583.25A 1845.50B 1838.00 +213.25 1624.75 10020 ---- 1838.50B 1569.75A 1838.25B 1828.00 +213.25 1614.75 10030 ---- 1832.25B 1562.75A 1828.00B 1818.00 +213.25 1604.75 10040 ---- 1820.00B 1549.75A 1815.50B 1808.25 +213.25 1595.00 10050 ---- 1809.25B 1543.00A 1809.25B 1798.25 +213.25 1585.00 10060 ---- 1799.00B 1530.00A 1798.50B 1788.25 +213.00 1575.25 10070 ---- 1784.50B 1540.75A 1776.00B 1778.25 +213.00 1565.25 10080 ---- 1772.50B 1531.25A 1764.25B 1768.50 +213.25 1555.25 10090 ---- 1762.75B 1521.50A 1754.50B 1758.50 +213.00 1545.50 10100 ---- 1760.25B 1490.50A 1759.50B 1748.50 +213.00 1535.50 10110 ---- 1744.75B 1501.75A 1736.00B 1738.50 +212.75 1525.75 10120 ---- 1734.50B 1491.75A 1734.50B 1728.50 +212.75 1515.75 10130 ---- 1724.50B 1482.00A 1724.50B 1718.75 +212.75 1506.00 10140 ---- 1714.75B 1472.00A 1706.25B 1708.75 +212.75 1496.00 10150 ---- 1710.50B 1441.00A 1709.75B 1698.75 +212.50 1486.25 10160 ---- 1694.75B 1452.25A 1694.75B 1688.75 +212.50 1476.25 10170 ---- 1684.75B 1442.75A 1684.75B 1679.00 +212.50 1466.50 10180 ---- 1674.75B 1432.75A 1674.75B 1669.00 +212.50 1456.50 10190 ---- 1663.25B 1423.00A 1655.00B 1659.00 +212.25 1446.75 10200 ---- 1660.00B 1391.50A 1655.50B 1649.00 +212.25 1436.75 10210 ---- 1644.75B 1402.75A 1644.75B 1639.25 +212.25 1427.00 10220 ---- 1635.00B 1393.25A 1635.00B 1629.25 +212.00 1417.25 10230 ---- 1624.25B 1383.50A 1615.75B 1619.25 +212.00 1407.25 10240 ---- 1613.50B 1373.25A 1605.25B 1609.50 +212.00 1397.50 10250 ---- 1606.25B 1345.25A 1601.50B 1599.50 +212.00 1387.50 10260 ---- 1595.25B 1353.25A 1595.25B 1589.50 +211.75 1377.75 10270 ---- 1585.50B 1344.00A 1578.75B 1579.75 +211.75 1368.00 10280 ---- 1569.25B 1334.25A 1569.25B 1569.75 +211.75 1358.00 10290 ---- 1563.75B 1324.25A 1555.50B 1559.75 +211.50 1348.25 10300 ---- 1561.50B 1293.00A 1556.75B 1549.75 +211.25 1338.50 10310 ---- 1543.75B 1304.75A 1543.75B 1540.00 +211.25 1328.75 10320 ---- 1534.75B 1294.75A 1534.75B 1530.00 +211.25 1318.75 10330 ---- 1525.75B 1285.00A 1525.75B 1520.00 +211.00 1309.00 10340 ---- 1515.75B 1275.25A 1515.75B 1510.25 +211.00 1299.25 10350 ---- 1511.50B 1246.25A 1510.25B 1500.25 +210.75 1289.50 10360 ---- 1496.00B 1255.50A 1487.75B 1490.50 +210.75 1279.75 10370 ---- 1486.00B 1245.75A 1486.00B 1480.50 +210.75 1269.75 10380 ---- 1469.75B 1235.50A 1461.25B 1470.50 +210.50 1260.00 10390 ---- 1466.25B 1226.25A 1466.25B 1460.75 +210.50 1250.25 10400 ---- 1461.25B 1197.25A 1461.25B 1450.75 +210.25 1240.50 1 10410 ---- 1446.25B 1206.50A 1446.25B 1440.75 +210.00 1230.75 10420 ---- 1436.50B 1196.75A 1436.50B 1431.00 +210.00 1221.00 10430 ---- 1420.25B 1187.25A 1420.25B 1421.00 +209.75 1211.25 10440 ---- 1415.75B 1177.50A 1407.50B 1411.25 +209.75 1201.50 10450 ---- 1412.50B 1148.50A 1411.25B 1401.25 +209.50 1191.75 10460 ---- 1395.75B 1155.50A 1390.25B 1391.50 +209.50 1182.00 10470 ---- 1385.25B 1144.50A 1385.25B 1381.50 +209.25 1172.25 10480 ---- 1377.25B 1134.75A 1377.25B 1371.75 +209.00 1162.75 10490 ---- 1367.25B 1125.00A 1367.25B 1361.75 +208.75 1153.00 10500 ---- 1359.75B 1098.00A 1355.50B 1352.00 +208.75 1143.25 10510 ---- 1346.50B 1107.00A 1338.00B 1342.00 +208.50 1133.50 10520 ---- 1335.50B 1096.75A 1335.50B 1332.25 +208.25 1124.00 10530 ---- 1327.75B 1086.25A 1319.25B 1322.25 +208.00 1114.25 10540 ---- 1316.75B 1078.00A 1316.75B 1312.50 +208.00 1104.50 10550 ---- 1313.00B 1053.50A 1313.00B 1302.50 +207.50 1095.00 1 3 10560 ---- 1298.25B 1058.75A 1291.25B 1292.75 +207.50 1085.25 10570 ---- 1288.00B 1048.50A 1288.00B 1282.75 +207.00 1075.75 10580 ---- 1278.50B 1038.25A 1270.00B 1273.00 +207.00 1066.00 10590 ---- 1268.25B 1030.00A 1260.00B 1263.25 +206.75 1056.50 10600 ---- 1259.00B 987.25A 1254.50B 1253.25 +206.50 1046.75 10610 ---- 1248.75B 1010.25A 1240.25B 1243.50 +206.25 1037.25 10620 ---- 1238.75B 1000.75A 1238.75B 1233.75 +206.00 1027.75 10630 ---- 1229.00B 991.00A 1229.00B 1223.75 +205.50 1018.25 10640 ---- 1219.25B 981.50A 1210.75B 1214.00 +205.25 1008.75 10650 ---- 1209.75B 940.00A 1208.25B 1204.25 +205.25 999.00 10660 ---- 1198.25B 962.50A 1189.50B 1194.25 +204.75 989.50 10670 ---- 1188.75B 953.25A 1180.25B 1184.50 +204.50 980.00 10680 ---- 1179.50B 943.75A 1171.25B 1174.75 +204.00 970.75 10690 ---- 1168.75B 934.25A 1163.00B 1165.00 +203.75 961.25 10700 ---- 1161.25B 892.75A 1157.00B 1155.25 +203.50 951.75 3 10710 ---- 1150.00B 915.50A 1150.00B 1145.25 +203.00 942.25 10720 ---- 1140.50B 906.00A 1132.25B 1135.50 +202.75 932.75 10730 ---- 1130.75B 896.50A 1122.50B 1125.75 +202.25 923.50 10740 ---- 1121.00B 887.00A 1121.00B 1116.00 +202.00 914.00 10750 ---- 1116.25B 846.25A 1116.25B 1106.25 +201.50 904.75 10760 ---- 1101.25B 868.50A 1101.25B 1096.50 +201.00 895.50 10770 ---- 1091.50B 859.25A 1083.25B 1086.75 +200.75 886.00 10780 ---- 1081.75B 850.00A 1073.75B 1077.00 +200.25 876.75 10790 ---- 1072.00B 840.75A 1063.50B 1067.25 +199.75 867.50 10800 ---- 1068.00B 800.50A 1067.25B 1057.50 +199.25 858.25 1 10810 ---- 1052.50B 822.25A 1044.50B 1048.00 +199.00 849.00 10820 ---- 1042.75B 813.25A 1034.50B 1038.25 +198.50 839.75 10830 ---- 1027.00B 804.00A 1018.75B 1028.50 +198.00 830.50 10840 ---- 1023.75B 795.00A 1015.25B 1018.75 +197.25 821.50 10850 ---- 1014.50B 754.75A 1012.50B 1009.25 +197.00 812.25 10860 ---- 1004.25B 766.25A 1004.25B 999.50 +196.25 803.25 10870 ---- 994.25B 757.25A 994.25B 989.75 +195.75 794.00 10880 ---- 985.00B 749.25A 976.50B 980.25 +195.25 785.00 10890 ---- 969.75B 740.50A 969.75B 970.50 +194.50 776.00 10900 ---- 982.00B 710.50A 982.00B 961.00 +194.00 767.00 1 10910 ---- 949.75B 722.75A 949.75B 951.25 +193.25 758.00 10920 ---- 947.25B 714.00A 939.25B 941.75 +192.75 749.00 10930 ---- 936.50B 705.25A 936.50B 932.25 +192.00 740.25 10940 ---- 927.25B 696.50A 927.25B 922.75 +191.50 731.25 10950 ---- 937.50B 666.25A 937.50B 913.00 +190.50 722.50 2 6 10960 ---- 908.00B 679.25A 899.75B 903.50 +190.00 713.50 10970 ---- 899.50B 670.75A 891.25B 894.00 +189.25 704.75 10980 ---- 888.75B 662.25A 881.50B 884.50 +188.50 696.00 10990 ---- 879.25B 653.50A 872.00B 875.00 +187.75 687.25 11000 ---- 890.00B 623.50A 890.00B 865.50 +186.75 678.75 1 1 11010 ---- 860.50B 649.00A 853.00B 856.25 +186.25 670.00 11020 ---- 851.00B 641.25A 843.50B 846.75 +185.25 661.50 11030 ---- 842.50B 632.75A 834.50B 837.25 +184.50 652.75 11040 ---- 832.75B 623.50A 832.75B 828.00 +183.75 644.25 11050 ---- 842.50B 581.50A 842.50B 818.50 +182.75 635.75 11060 ---- 814.50B 606.25A 806.50B 809.25 +182.00 627.25 11070 ---- 804.00B 598.00A 795.75B 799.75 +180.75 619.00 11080 ---- 795.75B 589.50A 787.75B 790.50 +180.00 610.50 11090 ---- 785.25B 581.75A 777.25B 781.25 +179.00 602.25 11100 ---- 795.50B 541.00A 795.50B 772.00 +178.00 594.00 1 11110 ---- 760.75B 547.50A 752.75B 762.75 +177.00 585.75 11120 ---- 751.75B 535.00A 751.75B 753.50 +176.00 577.50 11130 ---- 748.25B 527.00A 740.25B 744.25 +175.00 569.25 11140 ---- 734.00B 519.00A 734.00B 735.00 +173.75 561.25 11150 ---- 749.00B 501.25A 749.00B 725.75 +172.50 553.25 1 1 11160 ---- 714.50B 503.25A 706.25B 716.75 +171.75 545.00 11170 ---- 706.50B 496.50A 706.50B 707.50 +170.25 537.25 11180 ---- 697.75B 489.50A 697.75B 698.50 +169.25 529.25 11190 ---- 684.75B 480.25A 684.75B 689.50 +168.25 521.25 11200 ---- 704.00B 462.25A 704.00B 680.50 +167.00 513.50 18 11210 ---- 668.75B 466.75A 668.75B 671.50 +165.75 505.75 11220 ---- 658.50B 459.25A 652.00B 662.50 +164.50 498.00 11230 ---- 650.50B 451.75A 640.00B 653.50 +163.25 490.25 11240 ---- 642.00B 444.25A 642.00B 644.50 +161.75 482.75 11250 ---- 659.00B 425.50A 659.00B 635.75 +160.50 475.25 3 19 11260 ---- 623.50B 429.75A 623.50B 627.00 +159.25 467.75 11270 ---- 613.75B 422.50A 604.00B 618.00 +157.75 460.25 11280 ---- 607.25B 417.50A 607.25B 609.25 +156.50 452.75 11290 ---- 606.00B 408.25A 598.25B 600.50 +155.00 445.50 11300 ---- 615.00B 389.50A 615.00B 592.00 +154.00 1 438.00 12 11310 ---- 582.00B 394.25A 582.00B 583.25 +152.50 430.75 11320 ---- 573.25B 387.25A 573.25B 574.50 +150.75 423.75 11330 ---- 564.25B 380.50A 556.00B 566.00 +149.50 416.50 11340 ---- 556.50B 373.75A 548.50B 557.50 +148.00 409.50 11350 ---- 572.00B 356.00A 572.00B 549.00 +146.50 402.50 1 13 11360 ---- 540.00B 361.25A 540.00B 540.50 +145.00 395.50 11370 ---- 532.00B 359.00A 532.00B 532.00 +143.25 388.75 11380 ---- 522.75B 347.25A 515.00B 523.75 +142.00 381.75 11390 ---- 514.75B 340.75A 514.75B 515.25 +140.25 375.00 11400 ---- 529.50B 323.00A 529.50B 507.00 +138.75 3 368.25 6 28 11410 ---- 495.25B 328.00A 486.50B 498.75 +137.00 361.75 11420 ---- 487.00B 321.75A 481.75B 490.50 +135.50 355.00 11430 ---- 496.00B 309.25A 481.25B 482.50 +134.00 348.50 11440 ---- 488.00B 303.00A 481.75B 474.25 +132.00 342.25 11450 ---- 489.00B 292.00A 489.00B 466.25 +130.50 335.75 16 11460 ---- 472.00B 286.00A 471.00B 458.25 +128.75 329.50 11470 ---- 464.00B 280.00A 463.00B 450.25 +127.00 323.25 11480 ---- 456.25B 274.00A 455.25B 442.25 +125.25 317.00 11490 ---- 448.50B 269.00A 447.50B 434.50 +123.75 310.75 11500 ---- 449.00B 263.00A 449.00B 426.75 +122.00 304.75 1 16 11510 ---- 433.00B 257.00A 433.00B 419.00 +120.25 298.75 11520 ---- 425.25B 252.00A 424.25B 411.25 +118.50 292.75 11530 ---- 417.75B 246.00A 414.25B 403.75 +116.75 287.00 11540 ---- 410.25B 240.25A 409.75B 396.25 +115.00 281.25 23 11550 ---- 411.00B 235.25A 411.00B 388.50 +113.00 275.50 20 42 11560 ---- 395.50B 229.50A 392.75B 381.25 +111.50 269.75 11570 ---- 388.00B 224.25A 388.00B 373.75 +109.50 264.25 11580 ---- 385.00B 219.75A 385.00B 366.50 +107.75 258.75 11590 ---- 381.50B 214.25A 381.50B 359.25 +106.00 253.25 11600 ---- 374.00B 209.75A 374.00B 352.00 +104.25 247.75 13 11610 ---- 367.00B 204.75A 367.00B 345.00 +102.50 242.50 11620 ---- 360.00B 199.50A 360.00B 338.00 +100.75 237.25 11630 ---- 353.00B 195.25A 353.00B 331.00 +98.75 232.25 11640 ---- 346.00B 190.25A 346.00B 324.00 +97.00 227.00 2 2 11650 ---- 339.00B 186.00A 339.00B 317.25 +95.25 222.00 30 11660 ---- ---- ---- 181.00A 310.50 UNCH ---- 11670 ---- ---- ---- 176.50A 303.75 UNCH ---- 11680 ---- ---- ---- 172.25A 297.00 UNCH ---- 11690 ---- ---- ---- 168.25A 290.50 UNCH ---- 11700 ---- 305.50B 163.50A 305.50B 284.00 +86.00 2 198.00 7 7 11710 ---- ---- ---- 159.50A 277.75 UNCH ---- 11720 ---- ---- ---- 155.75A 271.25 UNCH ---- 11730 215.75 286.25B 215.75 166.50A 265.00 UNCH 19 ---- 11740 ---- ---- ---- 147.50A 259.00 UNCH ---- 11750 ---- 273.50B 143.50A 273.50B 252.75 +77.25 1 175.50 36 39 11760 ---- ---- ---- 139.75A 246.75 UNCH ---- 11770 ---- ---- ---- 136.00A 241.00 UNCH ---- 11780 ---- ---- ---- 132.25A 235.00 UNCH ---- 11790 ---- ---- ---- 128.50A 229.25 UNCH ---- 11800 ---- 243.50B 125.00A 243.50B 223.50 +68.50 155.00 1 1 11810 ---- ---- ---- 121.50A 218.00 UNCH ---- 11820 ---- ---- ---- 118.25A 212.50 UNCH ---- 11830 ---- ---- ---- 114.75A 207.00 UNCH ---- 11840 ---- ---- ---- 111.50A 201.75 UNCH ---- 11850 158.75 215.50B 108.50A 191.75A 196.50 +60.50 33 136.00 2 28 11860 ---- ---- ---- 105.25A 191.25 UNCH ---- 11870 ---- ---- ---- 102.25A 186.00 UNCH ---- 11880 ---- ---- ---- 99.25A 181.00 UNCH ---- 11890 ---- ---- ---- 96.50A 176.25 UNCH ---- 11900 180.00 189.50B 93.50A 171.00A 171.25 +52.50 17 118.75 27 35 11910 ---- ---- ---- 90.75A 166.50 UNCH ---- 11920 ---- ---- ---- 88.00A 162.00 UNCH ---- 11930 113.75 175.00B 110.75 175.00B 157.25 UNCH 3 ---- 11940 105.75 170.25B 105.75 170.25B 152.75 UNCH 1 ---- 11950 ---- 165.50B 80.25A 165.50B 148.50 +45.50 103.00 3 11960 ---- ---- ---- 78.00A 144.00 UNCH ---- 11970 ---- ---- ---- 75.50A 139.75 UNCH ---- 11980 ---- ---- ---- 73.00A 135.75 UNCH ---- 11990 ---- ---- ---- 70.75A 131.50 UNCH ---- 12000 87.75 143.75B 68.50A 143.75B 127.50 +38.50 6 89.00 9 12010 89.00 139.50B 89.00 71.75A 123.75 UNCH 1 ---- 12020 102.50 135.50B 102.50 135.50B 120.00 UNCH 1 ---- 12030 94.25 131.50B 94.25 67.00A 116.25 UNCH 1 ---- 12040 ---- ---- ---- 60.25A 112.50 UNCH ---- 12050 87.25 123.75B 58.25A 123.75B 109.00 +32.75 5 76.25 1 12060 91.50 120.00B 91.50 120.00B 105.50 UNCH 3 ---- 12070 ---- ---- ---- 54.50A 102.00 UNCH ---- 12080 72.50 112.75B 72.50 56.50A 98.75 UNCH 3 ---- 12090 ---- ---- ---- 51.00A 95.50 UNCH ---- 12100 ---- 106.00B 49.25A 106.00B 92.25 +27.25 1 65.00 1 12110 76.25 102.50B 76.25 102.50B 89.25 UNCH 1 ---- 12120 ---- ---- ---- 46.00A 86.25 UNCH ---- 12130 ---- ---- ---- 44.50A 83.25 UNCH ---- 12140 ---- ---- ---- 43.00A 80.50 UNCH ---- 12150 67.75 89.75B 41.50A 89.75B 77.75 +22.50 1 55.25 90 12160 ---- ---- ---- 40.00A 75.00 UNCH ---- 12170 ---- ---- ---- 38.75A 72.25 UNCH ---- 12180 ---- ---- ---- 37.25A 69.75 UNCH ---- 12190 57.50 78.50B 46.50 43.50A 67.25 UNCH 32 ---- 12200 ---- 75.75B 34.75A 75.75B 65.00 +18.50 2 46.50 1 5 12210 ---- ---- ---- 33.50A 62.50 UNCH ---- 12250 57.50 63.25B 29.25A 52.75A 54.00 +15.00 14 39.00 48 12300 ---- 52.75B 24.50A 52.75B 44.50 +12.00 32.50 5 12350 ---- 43.75B 20.50A 43.75B 36.50 +9.25 27.25 12 12400 ---- 36.25B 17.00A 36.25B 30.00 +7.50 22.50 37 12450 ---- 29.75B 14.50A 29.75B 24.50 +5.75 18.75 19 12500 ---- 24.25B 12.25A 24.25B 20.00 +4.50 2 15.50 2 12550 ---- 19.75B 10.25A 19.75B 16.25 +3.25 13.00 12600 ---- 16.25B 8.50A 16.25B 13.50 +2.75 10.75 1 12650 ---- 13.50B 7.25A 13.50B 11.00 +2.00 9.00 12700 ---- 11.00B 6.25A 11.00B 9.25 +1.50 7.75 12750 ---- 9.00B 5.25A 9.00B 7.75 +1.25 6.50 34 34 12800 ---- 7.25B 4.50A 7.25B 6.50 +1.00 5.50 12850 ---- 6.00B 3.95A 6.00B 5.50 +.65 4.85 12900 ---- 5.00B 3.50A 5.00B 4.60 +.35 4.25 13000 ---- 3.70B 2.80A 3.70B 3.40 +.15 3.25 13100 ---- 2.80B 2.30A 2.30A 2.60 UNCH 2.60 13200 ---- 2.15B 1.90A 1.90A 2.00 -.10 2.10 2 2 13300 ---- ---- 1.65A 1.65A 1.55 -.15 1.70 12 13400 ---- ---- ---- ---- 1.20 -.20 1.40 13500 ---- ---- ---- ---- .95 -.20 1.15 13600 ---- ---- ---- ---- .80 -.15 .95 13700 ---- ---- ---- ---- .65 -.15 .80 13800 ---- ---- ---- ---- .50 -.20 .70 13900 ---- ---- ---- ---- .45 -.15 .60 14000 ---- ---- ---- ---- .35 -.15 .50 14500 .50 .50 .50 .50 .15 -.10 2 .25 2500 ---- 9345.25B 9082.00A 9343.50B 9338.50 +216.50 9122.00 3000 ---- 8849.25B 8583.50A 8849.25B 8839.00 +216.50 8622.50 3500 ---- 8350.25B 8082.25A 8350.25B 8339.50 +216.50 8123.00 4000 ---- 7850.00B 7583.75A 7849.50B 7840.00 +216.50 7623.50 4500 ---- 7347.00B 7084.25A 7342.50B 7340.50 +216.25 7124.25 5000 ---- 6851.00B 6586.00A 6851.00B 6841.00 +216.25 6624.75 5500 ---- 6351.50B 6085.25A 6351.00B 6341.50 +216.25 6125.25 6000 ---- 5853.25B 5585.75A 5848.75B 5842.00 +216.25 5625.75 6500 ---- 5353.75B 5086.25A 5349.25B 5342.50 +216.00 5126.50 6600 ---- 5249.00B 4986.25A 5244.50B 5242.75 +216.25 5026.50 6700 ---- 5152.50B 4887.25A 5152.25B 5142.75 +216.00 4926.75 6800 ---- 5054.00B 4786.25A 5049.25B 5042.75 +216.00 4826.75 6900 ---- 4952.75B 4683.25A 4948.25B 4943.00 +216.00 4727.00 7000 ---- 4852.75B 4587.50A 4847.75B 4843.00 +216.00 4627.00 7100 ---- 4754.25B 4486.50A 4749.75B 4743.25 +216.25 4527.00 7200 ---- 4654.75B 4385.50A 4653.50B 4643.25 +216.00 4427.25 7300 ---- 4554.50B 4286.25A 4554.50B 4543.50 +216.25 4327.25 7400 ---- 4454.50B 4185.75A 4454.25B 4443.50 +216.00 4227.50 7500 ---- 4355.50B 4088.00A 4351.00B 4343.75 +216.25 4127.50 7600 ---- 4254.75B 3987.00A 4254.00B 4243.75 +216.00 4027.75 7700 ---- 4152.75B 3884.00A 4152.25B 4144.00 +216.25 3927.75 7800 ---- 4056.25B 3787.00A 4051.75B 4044.00 +216.00 3828.00 7900 ---- 3956.50B 3687.50A 3956.50B 3944.00 +216.00 3728.00 8000 ---- 3856.00B 3587.50A 3851.50B 3844.25 +216.00 3628.25 8100 ---- 3754.25B 3487.75A 3754.25B 3744.25 +216.00 3528.25 8200 ---- 3656.00B 3387.75A 3654.75B 3644.50 +216.00 3428.50 8300 ---- 3555.50B 3288.25A 3555.50B 3544.50 +216.00 3328.50 8400 ---- 3455.75B 3188.00A 3451.00B 3444.75 +216.00 3228.75 8500 ---- 3357.25B 3088.25A 3357.25B 3344.75 +215.75 3129.00 8600 ---- 3254.00B 2988.25A 3249.75B 3245.00 +216.00 3029.00 8650 ---- 3206.00B 2938.75A 3206.00B 3195.00 +216.00 2979.00 8700 ---- 3157.50B 2888.50A 3157.50B 3145.25 +216.00 2929.25 8750 ---- 3101.50B 2838.75A 3101.50B 3095.25 +216.00 2879.25 8800 ---- 3055.00B 2788.75A 3054.50B 3045.25 +215.75 2829.50 8850 ---- 3005.25B 2735.50A 3005.25B 2995.25 +215.75 2779.50 8900 ---- 2955.25B 2689.00A 2950.75B 2945.50 +216.00 2729.50 8950 ---- 2907.00B 2638.25A 2905.75B 2895.50 +215.75 2679.75 9000 ---- 2853.75B 2589.25A 2849.50B 2845.50 +215.75 2629.75 9050 ---- 2806.75B 2540.50A 2802.25B 2795.75 +215.75 2580.00 9100 ---- 2755.25B 2489.50A 2755.25B 2745.75 +215.75 2530.00 9150 ---- 2706.00B 2440.75A 2701.25B 2695.75 +215.50 2480.25 9200 ---- 2657.00B 2390.00A 2652.25B 2646.00 +215.75 2430.25 9250 ---- 2606.75B 2341.00A 2606.75B 2596.00 +215.50 2380.50 9300 ---- 2556.50B 2290.25A 2556.50B 2546.00 +215.50 2330.50 9350 ---- 2508.75B 2240.25A 2508.75B 2496.25 +215.50 2280.75 9400 ---- 2457.25B 2190.25A 2452.75B 2446.25 +215.25 2231.00 9450 ---- 2407.50B 2139.75A 2407.50B 2396.25 +215.00 2181.25 9500 ---- 2356.00B 2090.50A 2356.00B 2346.50 +215.00 2131.50 1 9550 ---- 2307.75B 2041.00A 2307.75B 2296.50 +215.00 2081.50 9600 ---- 2256.25B 1991.00A 2251.50B 2246.75 +215.00 2031.75 1 9650 ---- 2203.25B 1940.00A 2198.75B 2196.75 +214.75 1982.00 9700 ---- 2155.50B 1891.25A 2151.00B 2147.00 +214.50 1932.50 9750 ---- 2108.25B 1842.75A 2108.25B 2097.00 +214.25 1882.75 9760 ---- 2098.25B 1830.25A 2098.25B 2087.00 +214.25 1872.75 9770 ---- 2088.25B 1821.50A 2088.25B 2077.00 +214.25 1862.75 9780 ---- 2077.50B 1811.75A 2077.50B 2067.00 +214.25 1852.75 9790 ---- 2069.00B 1801.75A 2067.50B 2057.25 +214.25 1843.00 9800 ---- 2058.25B 1791.75A 2054.75B 2047.25 +214.25 1833.00 9810 ---- 2043.75B 1781.75A 2043.75B 2037.25 +214.25 1823.00 9820 ---- 2038.00B 1772.00A 2038.00B 2027.25 +214.00 1813.25 9830 ---- 2028.50B 1762.00A 2028.50B 2017.25 +214.00 1803.25 9840 ---- 2015.25B 1752.00A 2014.75B 2007.25 +214.00 1793.25 9850 ---- 2008.50B 1738.50A 2008.25B 1997.25 +214.00 1783.25 9860 ---- 1995.25B 1728.50A 1994.00B 1987.50 +214.00 1773.50 9870 ---- 1988.50B 1722.25A 1988.50B 1977.50 +214.00 1763.50 9880 ---- 1978.50B 1711.00A 1978.50B 1967.50 +214.00 1753.50 9890 ---- 1971.75B 1698.75A 1967.50B 1957.50 +213.75 1743.75 9900 ---- 1954.00B 1688.75A 1949.25B 1947.50 +213.75 1733.75 9910 ---- 1945.00B 1682.50A 1940.50B 1937.50 +213.75 1723.75 9920 ---- 1935.00B 1669.00A 1935.00B 1927.50 +213.50 1714.00 9930 ---- 1925.50B 1659.00A 1924.25B 1917.75 +213.75 1704.00 9940 ---- 1919.50B 1651.00A 1917.75B 1907.75 +213.75 1694.00 9950 ---- 1908.75B 1639.25A 1908.75B 1897.75 +213.75 1684.00 9960 ---- 1902.00B 1632.75A 1897.50B 1887.75 +213.50 1674.25 9970 ---- 1884.25B 1619.25A 1884.25B 1877.75 +213.50 1664.25 9980 ---- 1879.00B 1609.50A 1879.00B 1868.00 +213.50 1654.50 9990 ---- 1865.25B 1603.00A 1865.25B 1858.00 +213.50 1644.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 148 643 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 2.15A 2.15A 1.85 -2.30 4.15 107 110 10010 ---- ---- 2.20A 2.20A 1.90 -2.35 4.25 10020 ---- ---- 2.25A 2.25A 1.95 -2.40 4.35 10030 ---- ---- 2.25A 2.25A 2.00 -2.40 4.40 10040 ---- ---- 2.30A 2.30A 2.00 -2.50 4.50 10050 ---- ---- 2.35A 2.35A 2.05 -2.55 4.60 1 4 10060 ---- ---- 2.40A 2.40A 2.10 -2.60 4.70 10070 ---- ---- 2.45A 2.45A 2.15 -2.65 4.80 2 2 10080 ---- ---- 2.50A 2.50A 2.20 -2.65 4.85 1 1 10090 ---- ---- 2.55A 2.55A 2.25 -2.70 4.95 1 1 10100 ---- ---- 2.60A 2.60A 2.30 -2.70 3 5.00 1 10110 ---- ---- 2.65A 2.65A 2.35 -2.90 5.25 10120 ---- ---- 2.70A 2.70A 2.40 -2.85 5.25 10130 ---- ---- 2.75A 2.75A 2.45 -3.05 5.50 10140 ---- ---- 2.80A 2.80A 2.50 -3.00 5.50 10150 ---- ---- 2.85A 2.85A 2.55 -2.95 5.50 52 58 10160 ---- ---- 2.90A 2.90A 2.60 -3.15 5.75 10170 ---- ---- 2.95A 2.95A 2.65 -3.10 5.75 10180 ---- ---- 3.00A 3.00A 2.70 -3.30 6.00 10190 ---- ---- 3.05A 3.05A 2.75 -3.25 6.00 10200 ---- ---- 3.10A 3.10A 2.80 -3.45 6.25 2 2 10210 ---- ---- 3.15A 3.15A 2.85 -3.40 6.25 10220 ---- ---- 3.20A 3.20A 2.95 -3.55 6.50 10230 ---- ---- 3.25A 3.25A 3.00 -3.75 6.75 10240 ---- ---- 3.30A 3.30A 3.05 -3.70 6.75 10250 ---- ---- 3.35A 3.35A 3.10 -3.90 7.00 4 10260 ---- ---- 3.45A 3.45A 3.20 -3.80 7.00 10270 ---- ---- 3.50A 3.50A 3.25 -4.00 7.25 10280 ---- ---- 3.55A 3.55A 3.30 -4.20 7.50 10290 ---- ---- 3.60A 3.60A 3.40 -4.10 7.50 10300 ---- ---- 3.65A 3.65A 3.45 -4.30 7.75 9 5 10310 ---- ---- 3.75A 3.75A 3.55 -4.45 8.00 10320 ---- ---- 3.80A 3.80A 3.60 -4.40 8.00 10330 ---- ---- 3.85A 3.85A 3.70 -4.55 8.25 10340 ---- ---- 3.95A 3.95A 3.75 -4.75 8.50 10350 ---- ---- 4.00A 4.00A 3.85 -4.65 8.50 10360 ---- ---- 4.10A 4.10A 3.90 -4.85 8.75 10370 ---- ---- 4.15A 4.15A 4.00 -5.00 9.00 10380 ---- ---- 4.25A 4.25A 4.10 -5.15 9.25 10390 ---- ---- 4.30A 4.30A 4.15 -5.35 9.50 25 10400 ---- ---- 4.40A 4.40A 4.25 -5.50 9.75 7 57 10410 ---- ---- 4.45A 4.45A 4.35 -5.65 10.00 25 10420 ---- ---- 4.55A 4.55A 4.45 -5.80 10.25 10430 ---- ---- 4.65A 4.65A 4.55 -5.95 10.50 10440 ---- ---- 4.75A 4.75A 4.65 -6.10 10.75 1 10450 ---- ---- 4.80A 4.80A 4.75 -6.25 11.00 23 10460 ---- ---- 4.90A 4.90A 4.85 -6.40 11.25 10470 ---- ---- 5.00A 5.00A 4.95 -6.55 11.50 10480 ---- ---- 5.25A 5.25A 5.00 -6.75 11.75 2 10490 ---- ---- 5.25A 5.25A 5.25 -6.75 12.00 3 10500 ---- ---- 5.50A 5.50A 5.25 -7.00 2 12.25 1 10 10510 ---- ---- 5.50A 5.50A 5.50 -7.00 12.50 5 10520 ---- ---- 5.50A 5.50A 5.50 -7.50 13.00 2 10530 ---- ---- 5.75A 5.75A 5.75 -7.50 13.25 19 10540 ---- ---- 5.75A 5.75A 5.75 -7.75 13.50 10550 ---- ---- 6.00A 6.00A 6.00 -8.00 14.00 100 10560 ---- ---- 6.00A 6.00A 6.00 -8.25 14.25 2 10570 ---- ---- 6.25A 6.25A 6.25 -8.50 14.75 10580 ---- ---- 6.25A 6.25A 6.25 -8.75 15.00 10590 ---- ---- 6.50A 6.50A 6.50 -9.00 15.50 11 10600 ---- ---- 6.50A 6.50A 6.50 -9.25 15.75 3 10610 ---- ---- 6.75A 6.75A 6.75 -9.50 16.25 10620 ---- ---- 6.75A 6.75A 7.00 -9.75 16.75 18 18 10630 ---- ---- 7.00A 7.00A 7.00 -10.00 17.00 10640 ---- ---- 7.25A 7.25A 7.25 -10.25 17.50 10650 ---- ---- 7.25A 7.25A 7.50 -10.50 18.00 16 10660 ---- ---- 7.50A 7.50A 7.50 -11.00 18.50 10670 ---- ---- 7.50A 7.50A 7.75 -11.25 19.00 10680 ---- ---- 7.75A 7.75A 8.00 -11.50 19.50 10690 ---- ---- 8.00A 8.00A 8.25 -11.75 20.00 17 10700 ---- ---- 8.00A 8.00A 8.25 -12.25 20.50 3 4 10710 ---- ---- 8.25A 8.25A 8.50 -12.50 21.00 10720 ---- ---- 8.50A 8.50A 8.75 -13.00 21.75 17 10730 ---- ---- 8.75A 8.75A 9.00 -13.25 22.25 10740 ---- ---- 8.75A 8.75A 9.25 -13.50 22.75 10750 ---- ---- 9.00A 9.00A 9.50 -14.00 23.50 3 10760 ---- ---- 9.25A 9.25A 9.75 -14.50 24.25 10770 ---- ---- 9.50A 9.50A 10.00 -14.75 24.75 10780 ---- ---- 9.75A 9.75A 10.25 -15.25 25.50 10790 ---- ---- 10.00A 10.00A 10.50 -15.75 26.25 16 10800 ---- ---- 10.25A 10.25A 10.75 -16.25 27.00 2 125 10810 ---- ---- 10.50A 10.50A 11.00 -16.75 27.75 10820 ---- ---- 10.75A 10.75A 11.25 -17.25 28.50 10830 ---- ---- 11.00A 11.00A 11.50 -17.75 29.25 14 10840 ---- 30.25B 11.25A 11.25A 11.75 -18.25 30.00 13 10850 ---- 31.25B 11.50A 11.50A 12.25 -18.75 31.00 78 10860 ---- 32.25B 11.75A 11.75A 12.50 -19.25 31.75 5 5 10870 ---- 33.25B 12.00A 12.00A 12.75 -20.00 32.75 10880 ---- 34.25B 12.50A 12.50A 13.25 -20.50 33.75 10890 ---- 35.25B 12.75A 12.75A 13.50 -21.00 34.50 10900 ---- 36.50B 13.00A 13.00A 14.00 -21.50 35.50 1 10910 ---- 37.50B 13.50A 13.50A 14.25 -22.25 36.50 10920 ---- 38.75B 13.75A 13.75A 14.75 -23.00 37.75 10930 ---- 40.00B 14.25A 14.25A 15.25 -23.50 38.75 10940 ---- 41.25B 14.50A 14.50A 15.50 -24.25 39.75 10950 ---- 42.50B 15.00A 15.00A 16.00 -25.00 41.00 130 10960 ---- 43.75B 15.25A 15.25A 16.50 -25.50 42.00 10970 ---- 45.25B 15.75A 15.75A 17.00 -26.25 43.25 10980 ---- 46.50B 16.25A 16.25A 17.50 -27.00 44.50 10990 ---- 48.00B 16.75A 16.75A 18.00 -27.75 45.75 11000 27.00 49.50B 17.25A 21.00B 18.50 -28.50 2 47.00 2 14 11010 ---- 51.00B 17.75A 17.75A 19.00 -29.50 48.50 11020 ---- 52.50B 18.25A 18.25A 19.50 -30.25 49.75 11030 ---- 54.25B 18.75A 18.75A 20.00 -31.25 51.25 11040 ---- 55.75B 19.25A 19.25A 20.75 -32.00 52.75 11050 ---- 57.50B 19.75A 19.75A 21.25 -33.00 54.25 11060 ---- 59.25B 20.50A 20.50A 22.00 -33.75 55.75 11070 20.50 61.00B 20.50 27.00B 22.50 -34.75 5 57.25 11080 ---- 62.75B 21.75A 21.75A 23.25 -35.75 59.00 11090 ---- 64.50B 22.25A 22.25A 24.00 -36.50 60.50 11100 ---- 66.50B 23.00A 23.00A 24.75 -37.50 62.25 1 11110 ---- 68.25B 23.75A 23.75A 25.50 -38.50 64.00 11120 ---- 70.25B 24.25A 24.25A 26.25 -39.50 65.75 11130 ---- 72.25B 25.00A 25.00A 27.00 -40.75 67.75 11140 ---- 74.50B 25.75A 25.75A 27.75 -41.75 69.50 11150 ---- 76.50B 26.50A 26.50A 28.50 -43.00 71.50 11160 ---- 78.75B 27.25A 27.25A 29.50 -44.00 73.50 11170 ---- 81.00B 28.25A 28.25A 30.25 -45.25 75.50 11180 ---- 83.25B 29.00A 29.00A 31.25 -46.25 77.50 11190 ---- 85.50B 30.00A 30.00A 32.25 -47.25 79.50 11200 ---- 88.00B 30.75A 30.75A 33.00 -48.75 81.75 28 11210 ---- 90.50B 31.75A 31.75A 34.00 -50.00 84.00 11220 ---- 92.75B 32.75A 32.75A 35.00 -51.25 86.25 11230 ---- 95.50B 33.75A 33.75A 36.25 -52.25 88.50 11240 ---- 98.00B 34.75A 34.75A 37.25 -53.75 91.00 11250 ---- 100.75B 35.75A 35.75A 38.25 -55.00 93.25 22 11260 ---- 103.50B 36.75A 36.75A 39.50 -56.25 95.75 11270 ---- 106.25B 37.75A 37.75A 40.75 -57.50 98.25 11280 ---- 109.00B 39.00A 39.00A 42.00 -59.00 101.00 11290 ---- 112.00B 40.25A 40.25A 43.25 -60.25 103.50 11300 51.00 115.00B 41.50A 52.25B 44.50 -61.75 2 106.25 11310 ---- 118.00B 42.75A 42.75A 45.75 -63.25 109.00 11320 ---- 121.00B 44.00A 44.00A 47.00 -64.75 111.75 11330 ---- 124.25B 45.25A 45.25A 48.50 -66.25 114.75 11340 ---- 127.25B 46.50A 46.50A 50.00 -67.50 117.50 11350 ---- 130.25B 48.00A 48.00A 51.50 -69.00 120.50 1 1 11360 ---- 134.00B 49.50A 49.50A 53.00 -70.50 123.50 1 1 11370 ---- 137.00B 51.00A 51.00A 54.50 -72.25 126.75 11380 ---- 140.75B 52.75A 52.75A 56.00 -73.75 16 129.75 1 1 11390 ---- 144.00B 54.25A 54.25A 57.75 -75.25 133.00 42 42 11400 ---- 148.00B 55.75A 55.75A 59.50 -76.75 136.25 44 45 11410 ---- 151.75B 57.50A 57.50A 61.25 -78.50 139.75 11420 ---- 155.50B 59.25A 59.25A 63.00 -80.00 143.00 11430 ---- 159.25B 61.00A 61.00A 64.75 -81.75 146.50 11440 ---- 163.00B 62.75A 62.75A 66.75 -83.25 150.00 11450 103.00 167.00B 64.50A 64.50A 68.75 -85.00 25 153.75 2 20 11460 ---- 171.00B 66.50A 66.50A 70.50 -86.75 157.25 11470 ---- 174.75B 68.50A 68.50A 72.75 -88.25 161.00 11480 ---- 179.25B 70.50A 70.50A 74.75 -90.25 165.00 11490 ---- 183.50B 72.50A 72.50A 77.00 -91.75 168.75 11500 ---- 187.75B 74.50A 74.50A 79.00 -93.75 172.75 2 11510 ---- 192.25B 76.75A 76.75A 81.25 -95.50 176.75 11520 ---- 196.25B 79.00A 79.00A 83.75 -97.00 180.75 1 1 11530 ---- 200.75B 81.25A 81.25A 86.00 -98.75 184.75 11540 ---- 205.75B 83.50A 83.50A 88.50 -100.50 189.00 11550 ---- 210.50B 86.00A 86.00A 91.00 -102.25 2 193.25 2 11560 ---- 215.25B 88.50A 88.50A 93.50 -104.25 197.75 11570 ---- 220.00B 91.00A 91.00A 96.00 -106.00 202.00 11580 ---- 224.50B 93.50A 93.50A 98.75 -107.75 206.50 11590 ---- 229.75B 96.00A 96.00A 101.50 -109.50 211.00 11600 151.25 234.50B 98.75A 185.00B 104.25 -111.50 19 215.75 11610 ---- 239.50B 101.50A 101.50A 107.25 -113.00 220.25 11620 129.00 244.75B 104.25A 134.25B 110.25 -114.75 1 225.00 11630 ---- 250.00B 107.25A 107.25A 113.25 -116.75 230.00 11640 ---- 255.25B 110.25A 110.25A 116.25 -118.50 234.75 11650 ---- 260.75B 113.25A 113.25A 119.25 -120.50 239.75 11660 ---- ---- ---- 116.25A 122.50 UNCH ---- 11670 ---- ---- ---- 119.25A 126.00 UNCH ---- 11680 ---- ---- ---- 122.75A 129.25 UNCH ---- 11690 ---- ---- ---- 126.00A 132.75 UNCH ---- 11700 ---- 288.75B 129.25A 129.25A 136.25 -129.25 265.50 11710 ---- ---- ---- 132.75A 139.75 UNCH ---- 11720 ---- ---- ---- 136.25A 143.50 UNCH ---- 11730 ---- ---- ---- 139.75A 147.25 UNCH ---- 11740 ---- ---- ---- 143.50A 151.00 UNCH ---- 11750 ---- 318.50B 147.00A 147.00A 155.00 -138.25 293.25 11760 ---- ---- ---- 151.00A 159.00 UNCH ---- 11770 ---- ---- ---- 154.75A 163.00 UNCH ---- 11780 ---- ---- ---- 158.75A 167.00 UNCH ---- 11790 ---- ---- ---- 162.75A 171.25 UNCH ---- 11800 ---- 350.25B 166.75A 166.75A 175.75 -146.75 322.50 11810 ---- ---- ---- 171.00A 180.00 UNCH ---- 11820 ---- ---- ---- 175.25A 184.50 UNCH ---- 11830 ---- ---- ---- 179.75A 189.00 UNCH ---- 11840 ---- ---- ---- 184.00A 193.75 UNCH ---- 11850 ---- 383.00B 188.50A 188.50A 198.50 -155.00 353.50 11860 ---- ---- ---- 193.25A 203.25 UNCH ---- 11870 ---- ---- ---- 198.00A 208.00 UNCH ---- 11880 ---- ---- ---- 202.75A 213.00 UNCH ---- 11890 ---- ---- ---- 207.50A 218.25 UNCH ---- 11900 ---- 418.00B 212.50A 212.50A 223.25 -163.00 1 386.25 11910 ---- ---- ---- 217.50A 228.50 UNCH ---- 11920 ---- ---- ---- 222.50A 233.75 UNCH ---- 11930 ---- ---- ---- 227.75A 239.25 UNCH ---- 11940 ---- ---- ---- 233.50A 244.75 UNCH ---- 11950 ---- 454.75B 238.75A 238.75A 250.25 -170.25 420.50 11960 ---- ---- ---- 244.75A 256.00 UNCH ---- 11970 ---- ---- ---- 250.00A 261.75 UNCH ---- 11980 ---- ---- ---- 256.00A 267.50 UNCH ---- 11990 ---- ---- ---- 261.25A 273.50 UNCH ---- 12000 ---- 493.00B 267.25A 267.25A 279.50 -176.75 1 456.25 12010 ---- ---- ---- 280.00A 285.50 UNCH ---- 12020 ---- ---- ---- 291.50A 291.75 UNCH ---- 12030 ---- ---- ---- 296.75A 298.00 UNCH ---- 12040 ---- ---- ---- 303.25A 304.25 UNCH ---- 12050 ---- 532.75B 297.25A 297.25A 310.75 -182.75 493.50 12060 ---- ---- ---- 315.25A 317.25 UNCH ---- 12070 ---- ---- ---- 322.25A 323.75 UNCH ---- 12080 ---- ---- ---- 329.75A 330.50 UNCH ---- 12090 ---- ---- ---- 334.00A 337.25 UNCH ---- 12100 ---- 574.00B 329.50A 329.50A 344.00 -188.25 532.25 12110 ---- ---- ---- 346.50A 351.00 UNCH ---- 12120 ---- ---- ---- 354.25A 358.00 UNCH ---- 12130 ---- ---- ---- 362.25A 365.00 UNCH ---- 12140 ---- ---- ---- 370.00A 372.25 UNCH ---- 12150 ---- 616.00B 364.00A 364.00A 379.25 -193.00 572.25 12160 ---- ---- ---- 384.00A 386.75 UNCH ---- 12170 ---- ---- ---- 390.50A 394.00 UNCH ---- 12180 ---- ---- ---- 399.00A 401.50 UNCH ---- 12190 ---- ---- ---- 404.00A 409.00 UNCH ---- 12200 ---- 659.50B 400.00A 400.00A 416.50 -197.25 613.75 12210 ---- ---- ---- 419.00A 424.25 UNCH ---- 12250 ---- 703.75B 438.25A 438.25A 455.50 -200.50 656.00 12300 ---- 749.50B 478.00A 478.00A 496.00 -203.50 699.50 12350 ---- 795.25B 519.00A 519.00A 538.00 -206.00 744.00 12400 ---- 841.75B 561.50A 561.50A 581.50 -208.00 789.50 12450 ---- 889.00B 605.00A 605.00A 626.00 -209.50 835.50 12500 ---- 937.00B 649.50A 649.50A 671.25 -211.00 882.25 1 12550 ---- 971.75B 695.00A 695.00A 717.75 -212.00 929.75 12600 ---- 1020.25B 741.50A 741.50A 764.75 -212.75 977.50 12650 ---- 1069.00B 788.50A 788.50A 812.25 -213.50 1025.75 12700 ---- 1118.25B 836.00A 836.00A 860.25 -214.00 1074.25 12750 ---- 1165.25B 900.50A 900.50A 908.75 -214.25 1123.00 12800 ---- 1212.50B 950.00A 950.00A 957.50 -214.50 1172.00 12850 ---- 1266.25B 995.00A 995.00A 1006.50 -214.75 1221.25 12900 ---- 1313.50B 1044.50A 1044.50A 1055.50 -215.00 1270.50 13000 ---- 1415.00B 1144.00A 1144.00A 1154.25 -215.25 1369.50 13100 ---- 1514.50B 1242.50A 1242.50A 1253.25 -215.50 1468.75 13200 ---- 1614.00B 1341.00A 1341.00A 1352.50 -215.50 1568.00 13300 ---- 1711.25B 1446.50A 1446.50A 1452.00 -215.50 1667.50 13400 ---- 1808.25B 1541.50A 1541.50A 1551.75 -215.50 1767.25 13500 ---- 1908.25B 1641.00A 1641.00A 1651.25 -215.50 1866.75 13600 ---- 2008.00B 1740.00A 1740.00A 1751.00 -215.50 1966.50 13700 ---- 2111.50B 1845.25A 1845.25A 1850.75 -215.50 2066.25 13800 ---- 2208.25B 1945.00A 1945.00A 1950.50 -215.50 2166.00 13900 ---- 2307.00B 2044.75A 2044.75A 2050.25 -215.50 2265.75 14000 ---- 2407.75B 2139.75A 2139.75A 2150.25 -215.25 2365.50 14500 ---- 2906.00B 2640.50A 2640.50A 2649.50 -215.25 2864.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .10 +.10 CAB 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .20 +.15 .05 8100 ---- ---- ---- ---- .20 +.15 .05 43 8200 ---- ---- ---- ---- .25 +.15 .10 8300 ---- ---- ---- ---- .25 +.15 .10 8400 ---- ---- ---- ---- .30 +.15 .15 8500 ---- ---- ---- ---- .30 +.10 .20 8600 ---- ---- ---- ---- .35 +.15 .20 8650 ---- ---- ---- ---- .35 +.10 .25 2 8700 ---- ---- ---- ---- .35 +.05 .30 8750 ---- ---- ---- ---- .40 +.10 .30 8800 ---- ---- ---- ---- .40 +.05 .35 8850 ---- ---- ---- ---- .45 +.05 .40 8900 ---- ---- ---- ---- .45 UNCH .45 8950 ---- ---- ---- ---- .50 +.05 .45 10 9000 ---- ---- ---- ---- .50 -.05 .55 9050 ---- ---- ---- ---- .50 -.10 .60 9100 ---- ---- ---- ---- .55 -.10 .65 9150 ---- ---- ---- ---- .60 -.15 .75 9200 ---- ---- ---- ---- .60 -.20 .80 9250 ---- ---- .85A .85A .65 -.25 .90 52 52 9300 ---- ---- .85A .85A .65 -.35 1.00 9350 ---- ---- .95A .95A .70 -.40 1.10 9 52 9400 .75 .75 .75 .75 .75 -.50 3 1.25 9450 ---- ---- 1.05A 1.05A .80 -.60 1.40 9500 ---- ---- 1.10A 1.10A .85 -.70 1.55 45 45 9550 ---- ---- 1.20A 1.20A .90 -.80 1.70 9600 ---- ---- 1.25A 1.25A .95 -.95 1.90 9650 ---- ---- 1.35A 1.35A 1.00 -1.10 2.10 9700 ---- ---- 1.40A 1.40A 1.10 -1.20 2.30 1 9750 ---- ---- 1.45A 1.45A 1.20 -1.35 2.55 3 3 9760 ---- ---- 1.45A 1.45A 1.20 -1.40 2.60 3 3 9770 ---- ---- 1.50A 1.50A 1.20 -1.45 2.65 9780 ---- ---- 1.50A 1.50A 1.25 -1.45 2.70 9790 ---- ---- 1.55A 1.55A 1.25 -1.50 2.75 9800 ---- ---- 1.55A 1.55A 1.30 -1.55 2.85 23 9810 ---- ---- 1.55A 1.55A 1.30 -1.60 2.90 9820 ---- ---- 1.60A 1.60A 1.35 -1.60 2.95 9830 ---- ---- 1.60A 1.60A 1.35 -1.65 3.00 9840 ---- ---- 1.65A 1.65A 1.40 -1.65 3.05 9850 ---- ---- 1.65A 1.65A 1.40 -1.70 3.10 3 9860 ---- ---- 1.70A 1.70A 1.45 -1.75 3.20 9870 ---- ---- 1.70A 1.70A 1.45 -1.80 3.25 9880 ---- ---- 1.75A 1.75A 1.50 -1.80 3.30 9890 ---- ---- 1.75A 1.75A 1.50 -1.85 3.35 9900 ---- ---- 1.80A 1.80A 1.55 -1.90 3.45 9910 ---- ---- 1.85A 1.85A 1.55 -1.95 3.50 9920 ---- ---- 1.85A 1.85A 1.60 -1.95 3.55 9930 ---- ---- 1.90A 1.90A 1.65 -2.00 3.65 9940 ---- ---- 1.95A 1.95A 1.65 -2.05 3.70 9950 ---- ---- 1.95A 1.95A 1.70 -2.10 3.80 1 3 9960 ---- ---- 2.00A 2.00A 1.70 -2.15 3.85 9970 ---- ---- 2.05A 2.05A 1.75 -2.20 3.95 9980 ---- ---- 2.05A 2.05A 1.80 -2.20 4.00 9990 ---- ---- 2.10A 2.10A 1.85 -2.25 4.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 418 1354 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1852.25B 1608.50A 1845.25B 1847.75 +215.75 1632.00 10010 ---- 1840.50B 1598.50A 1840.50B 1837.75 +215.75 1622.00 10020 ---- 1832.75B 1579.50A 1832.75B 1827.75 +215.75 1612.00 10030 ---- 1820.25B 1570.00A 1820.25B 1817.75 +215.50 1602.25 10040 ---- 1813.75B 1570.00A 1813.75B 1807.75 +215.50 1592.25 10050 ---- 1803.75B 1558.75A 1803.75B 1797.75 +215.50 1582.25 10060 ---- 1787.00B 1542.50A 1786.25B 1787.75 +215.50 1572.25 10070 ---- 1783.75B 1532.50A 1783.75B 1777.75 +215.50 1562.25 10080 ---- 1773.75B 1520.00A 1773.75B 1767.75 +215.50 1552.25 10090 ---- 1763.50B 1512.50A 1763.50B 1757.75 +215.50 1542.25 10100 ---- 1750.75B 1508.50A 1750.75B 1747.75 +215.50 1532.25 10110 ---- 1742.50B 1492.50A 1735.50B 1737.75 +215.50 1522.25 10120 ---- 1733.75B 1480.00A 1733.75B 1727.75 +215.25 1512.50 10130 ---- 1718.25B 1478.50A 1718.25B 1717.75 +215.25 1502.50 10140 ---- 1712.75B 1460.00A 1712.75B 1707.75 +215.25 1492.50 10150 ---- 1700.00B 1458.50A 1700.00B 1697.75 +215.25 1482.50 10160 ---- 1687.00B 1440.00A 1686.25B 1687.75 +215.25 1472.50 10170 ---- 1683.50B 1430.25A 1683.50B 1677.75 +215.25 1462.50 10180 ---- 1667.00B 1420.25A 1667.00B 1667.75 +215.25 1452.50 10190 ---- 1657.25B 1410.25A 1657.25B 1657.75 +215.00 1442.75 10200 ---- 1652.50B 1408.75A 1650.75B 1648.00 +215.25 1432.75 10210 ---- 1640.75B 1398.75A 1640.75B 1638.00 +215.25 1422.75 10220 ---- 1627.25B 1382.75A 1627.25B 1628.00 +215.25 1412.75 10230 ---- 1618.00B 1370.25A 1618.00B 1618.00 +215.25 1402.75 10240 ---- 1609.50B 1368.75A 1609.50B 1608.00 +215.25 1392.75 10250 ---- 1598.50B 1358.75A 1597.25B 1598.00 +215.00 1383.00 10260 ---- 1593.00B 1348.75A 1593.00B 1588.00 +215.00 1373.00 10270 ---- 1583.75B 1330.50A 1583.75B 1578.00 +215.00 1363.00 10280 ---- 1574.00B 1320.50A 1574.00B 1568.00 +215.00 1353.00 10290 ---- 1557.00B 1313.00A 1557.00B 1558.00 +215.00 1343.00 10300 ---- 1552.75B 1300.50A 1552.75B 1548.00 +215.00 1333.00 10310 ---- 1543.25B 1299.00A 1543.25B 1538.00 +214.75 1323.25 10320 ---- 1534.00B 1289.00A 1534.00B 1528.00 +214.75 1313.25 10330 ---- 1523.75B 1273.00A 1523.75B 1518.00 +214.75 1303.25 10340 ---- 1514.00B 1270.00A 1514.00B 1508.00 +214.75 1293.25 10350 ---- 1497.75B 1259.75A 1497.75B 1498.00 +214.50 1283.50 10360 ---- 1483.00B 1243.25A 1481.00B 1488.00 +214.50 1273.50 10370 ---- 1477.50B 1233.25A 1477.50B 1478.00 +214.50 1263.50 10380 ---- 1471.75B 1230.00A 1468.25B 1468.00 +214.50 1253.50 10390 ---- 1461.00B 1220.00A 1460.75B 1458.00 +214.50 1243.50 10400 ---- 1443.00B 1210.00A 1443.00B 1448.25 +214.50 1233.75 10410 ---- 1443.25B 1192.25A 1443.25B 1438.25 +214.50 1223.75 10420 ---- 1434.25B 1183.25A 1434.25B 1428.25 +214.50 1213.75 10430 ---- 1424.25B 1180.25A 1424.25B 1418.25 +214.25 1204.00 10440 ---- 1413.25B 1163.75A 1413.25B 1408.25 +214.25 1194.00 10450 ---- 1403.00B 1151.50A 1403.00B 1398.25 +214.25 1184.00 10460 ---- 1387.25B 1143.50A 1387.25B 1388.25 +214.25 1174.00 10470 ---- 1384.00B 1133.75A 1384.00B 1378.25 +214.00 1164.25 10480 ---- 1373.75B 1123.75A 1366.75B 1368.25 +214.00 1154.25 10490 ---- 1353.25B 1113.75A 1351.25B 1358.25 +214.00 1144.25 10500 ---- 1353.00B 1104.00A 1353.00B 1348.25 +213.75 1134.50 10510 ---- 1341.25B 1093.75A 1341.25B 1338.25 +213.75 1124.50 10520 ---- 1331.25B 1084.00A 1331.00B 1328.25 +213.75 1114.50 10530 ---- 1317.00B 1074.00A 1310.75B 1318.25 +213.50 1104.75 10540 ---- 1294.25B 1077.00A 1294.25B 1308.50 +213.75 1094.75 10550 ---- 1303.25B 1054.25A 1303.25B 1298.50 +213.75 1084.75 10560 ---- 1274.25B 1057.00A 1274.25B 1288.50 +213.50 1075.00 10570 ---- 1264.25B 1047.00A 1264.25B 1278.50 +213.50 1065.00 10580 ---- 1254.50B 1037.00A 1254.50B 1268.50 +213.25 1055.25 10590 ---- 1244.50B 1031.50A 1244.50B 1258.50 +213.25 1045.25 10600 ---- 1253.25B 1004.50A 1253.25B 1248.50 +213.25 1035.25 10610 ---- 1224.50B 1011.75A 1224.50B 1238.50 +213.00 1025.50 10620 ---- 1214.75B 1001.75A 1214.75B 1228.75 +213.25 1015.50 10630 ---- 1205.00B 991.75A 1205.00B 1218.75 +213.00 1005.75 10640 ---- 1195.00B 982.00A 1195.00B 1208.75 +213.00 995.75 10650 ---- 1203.25B 954.00A 1203.25B 1198.75 +212.75 986.00 10660 ---- 1174.50B 962.25A 1161.50B 1188.75 +212.75 976.00 10670 ---- 1164.50B ---- 1164.50B 1178.75 +212.50 966.25 10680 ---- 1154.50B 909.00A 1141.25B 1168.75 +212.50 956.25 10690 ---- 1144.50B 899.00A 1144.50B 1159.00 +212.50 946.50 10700 ---- 1153.50B 889.25A 1153.50B 1149.00 +212.25 936.75 10710 ---- 1124.75B 879.25A 1124.75B 1139.00 +212.25 926.75 10720 ---- 1115.00B 869.50A 1115.00B 1129.00 +212.00 917.00 10730 ---- 1105.00B 859.50A 1105.00B 1119.00 +212.00 907.00 10740 ---- 1101.75B 849.75A 1101.75B 1109.00 +211.75 897.25 10750 ---- 1093.50B 839.75A 1091.75B 1099.00 +211.50 887.50 10760 ---- 1074.75B 830.00A 1068.75B 1089.25 +211.75 877.50 10770 ---- 1064.75B 820.25A 1051.50B 1079.25 +211.50 867.75 10780 ---- 1054.75B 810.50A 1054.75B 1069.25 +211.25 858.00 10790 ---- 1045.00B 800.75A 1045.00B 1059.25 +211.00 848.25 10800 ---- 1055.00B 791.00A 1055.00B 1049.25 +210.75 838.50 10810 ---- 1030.75B 781.25A 1018.75B 1039.25 +210.75 828.50 10820 ---- 1016.25B 771.25A 1016.25B 1029.50 +210.75 818.75 1 10830 ---- 1006.50B 761.50A 1006.50B 1019.50 +210.50 809.00 10840 ---- 996.50B 751.75A 996.50B 1009.50 +210.25 799.25 10850 ---- 1005.25B 742.00A 1005.25B 999.50 +210.00 789.50 10860 ---- 976.75B 732.25A 976.75B 989.50 +209.75 779.75 10870 ---- 989.25B 722.50A 989.25B 979.75 +209.75 770.00 10880 ---- 962.00B 712.75A 962.00B 969.75 +209.25 760.50 10890 ---- 945.50B 703.25A 939.25B 959.75 +209.00 750.75 1 1 10900 ---- 949.00B 693.50A 946.25B 949.75 +208.75 741.00 10910 ---- 949.50B 684.00A 949.50B 940.00 +208.75 731.25 10920 ---- 916.75B 662.00A 916.75B 930.00 +208.25 721.75 10930 ---- 906.00B 652.75A 906.00B 920.00 +208.00 712.00 10940 ---- 895.75B 643.00A 889.50B 910.25 +207.75 702.50 10950 ---- 905.75B 634.00A 905.75B 900.25 +207.50 692.75 1 10960 ---- 889.00B 624.25A 886.50B 890.25 +207.00 683.25 10970 ---- 887.75B 614.50A 886.25B 880.25 +206.50 673.75 3 3 10980 ---- 884.50B 604.75A 869.25B 870.50 +206.25 664.25 10990 ---- 874.75B 595.75A 845.75B 860.50 +205.75 654.75 11000 ---- 864.75B 586.00A 860.75B 850.50 +205.25 645.25 2 11010 ---- 854.75B 577.00A 838.50B 840.75 +205.00 635.75 11020 ---- 848.75B 567.25A 848.75B 830.75 +204.50 626.25 11030 ---- 835.00B 558.25A 802.50B 821.00 +204.25 616.75 11040 ---- 825.00B 548.50A 796.75B 811.00 +203.50 607.50 11050 ---- 813.25B 539.50A 810.25B 801.00 +202.75 598.25 1 11060 ---- 805.00B 530.50A 776.25B 791.25 +202.50 588.75 1 11070 ---- 799.25B 521.50A 799.25B 781.25 +201.75 579.50 11080 ---- 785.25B 511.75A 753.00B 771.50 +201.25 570.25 11090 586.50 775.25B 502.75A 743.25B 761.50 +200.50 5 561.00 11100 ---- 765.25B 493.75A 762.00B 751.75 +199.75 552.00 2 11110 ---- 755.50B 484.75A 735.00B 741.75 +199.00 542.75 1 11120 ---- 745.50B 475.75A 733.00B 732.00 +198.25 533.75 11130 ---- 735.75B 466.75A 722.75B 722.00 +197.50 524.50 1 11140 ---- 726.00B 457.75A 694.00B 712.25 +196.75 515.50 11150 ---- 716.75B 449.50A 716.75B 702.25 +195.75 506.50 12 11160 ---- 706.25B 440.50A 689.50B 692.50 +195.00 497.50 2 3 11170 ---- 696.50B 431.50A 664.50B 682.75 +194.25 488.50 2 11180 ---- 686.50B 423.25A 673.25B 672.75 +193.00 479.75 13 11190 ---- 676.75B 414.25A 649.00B 663.00 +192.00 471.00 11200 449.75 666.75B 406.00A 663.75B 653.25 +191.25 1 462.00 10 3 11210 ---- 657.25B 397.75A 629.50B 643.50 +190.00 453.50 11220 ---- 647.50B 388.75A 624.75B 633.75 +189.00 444.75 11230 ---- 637.50B 380.50A 616.50B 624.00 +188.00 436.00 1 11240 ---- 627.75B 372.25A 605.00B 614.25 +186.75 427.50 3 11250 ---- 618.00B 364.00A 609.50B 604.50 +185.50 419.00 2 1 11260 ---- 608.50B 355.75A 603.00B 594.75 +184.25 410.50 1 11270 ---- 598.75B 348.25A 598.00B 585.00 +183.00 402.00 3 11280 ---- 594.50B 340.00A 594.50B 575.50 +181.75 393.75 1 11290 ---- 590.50B 331.75A 590.50B 565.75 +180.25 385.50 1 11300 ---- 582.00B 324.25A 582.00B 556.25 +179.00 377.25 5 1 11310 ---- 572.00B 316.00A 572.00B 546.50 +177.50 369.00 2 2 11320 ---- 562.50B 308.50A 562.50B 537.00 +176.00 361.00 4 11330 ---- 553.00B 301.00A 553.00B 527.50 +174.50 353.00 6 11340 ---- 543.50B 293.50A 543.50B 518.00 +173.00 345.00 11350 ---- 534.00B 286.00A 534.00B 508.50 +171.25 337.25 2 1 11360 ---- 524.50B 278.50A 524.50B 499.00 +169.50 329.50 11370 ---- 515.00B 271.00A 515.00B 489.50 +167.75 321.75 1 11380 ---- 505.50B 263.50A 505.50B 480.00 +165.75 314.25 11390 ---- 496.00B 256.75A 496.00B 470.75 +164.00 306.75 11400 ---- 486.50B 250.00A 486.50B 461.25 +162.00 299.25 2 11410 ---- 477.50B 243.00A 477.50B 452.00 +160.25 291.75 11420 ---- 468.00B 236.00A 468.00B 442.75 +158.25 284.50 11430 ---- 458.50B 229.00A 458.50B 433.50 +156.00 2 277.50 11440 ---- 449.50B 223.00A 449.50B 424.50 +154.25 270.25 2 11450 325.00 440.50B 216.00A 440.50B 415.25 +152.00 1 263.25 1 11460 ---- 431.00B 210.00A 431.00B 406.25 +149.75 256.50 4 6 11470 ---- 422.00B 204.00A 422.00B 397.25 +147.75 249.50 4 4 11480 ---- 413.00B 197.00A 413.00B 388.25 +145.50 242.75 3 11490 ---- 404.00B 191.00A 404.00B 379.25 +143.00 236.25 2 11500 ---- 395.00B 185.00A 395.00B 370.25 +140.50 229.75 4 9 11510 ---- 386.00B 179.00A 386.00B 361.50 +138.25 223.25 1 11520 ---- 377.50B 174.00A 377.50B 352.75 +135.75 217.00 2 11530 ---- 368.50B 168.00A 368.50B 344.25 +133.50 2 210.75 1 11540 334.50 360.00B 161.75A 323.00A 335.50 +131.00 9 204.50 3 11550 ---- 351.00B 156.50A 351.00B 327.00 +128.50 198.50 26 23 11560 ---- 342.50B 150.75A 342.50B 318.75 +126.25 8 192.50 1 11570 ---- 334.00B 145.75A 334.00B 310.25 +123.75 186.50 3 11580 ---- 325.50B 140.50A 325.50B 302.00 +121.25 40 180.75 3 11590 ---- 317.50B 135.75A 317.50B 293.75 +118.50 175.25 7 11600 ---- 309.00B 130.50A 309.00B 285.75 +116.25 40 169.50 8 11610 ---- 301.00B 125.75A 301.00B 277.75 +113.75 164.00 2 3 11620 ---- 293.00B 121.00A 293.00B 270.00 +111.25 158.75 6 8 11630 ---- 285.00B 116.50A 285.00B 262.00 +108.50 153.50 3 11640 ---- 277.00B 112.00A 277.00B 254.50 +106.25 148.25 1 6 11650 160.75 269.00B 107.50A 269.00B 246.75 +103.50 5 143.25 20 24 11660 ---- 261.50B 103.25A 261.50B 239.25 +101.00 138.25 17 21 11670 ---- 253.50B 99.25A 253.50B 231.75 +98.25 133.50 1 11680 136.00 246.00B 95.25A 112.50A 224.50 +95.75 8 128.75 10 10 11690 ---- 238.50B 91.00A 238.50B 217.25 +93.25 124.00 12 6 11700 137.50 231.00B 87.25A 87.25A 210.25 +90.75 2 119.50 12 30 11710 ---- 224.00B 83.75A 224.00B 203.25 +88.25 115.00 1 2 11720 ---- 216.50B 79.75A 216.50B 196.25 +85.50 110.75 5 7 11730 ---- 209.50B 76.25A 209.50B 189.50 +83.00 106.50 1 11740 ---- 202.50B 73.00A 202.50B 183.00 +80.50 102.50 1 11750 76.75 196.25B 69.25A 69.25A 176.25 +77.75 2 98.50 2 11760 94.25 189.50B 66.50A 189.50B 170.00 +75.50 4 94.50 11770 132.00 182.75B 63.50A 135.50A 163.50 +72.75 2 90.75 11780 98.00 176.25B 59.75A 176.25B 157.25 +70.25 4 87.00 11 11 11790 ---- 170.00B 57.75A 170.00B 151.25 +67.75 83.50 11800 ---- 163.75B 54.75A 163.75B 145.25 +65.25 4 80.00 16 14 11810 ---- 157.50B 52.50A 157.50B 139.50 +63.00 76.50 11820 76.25 151.50B 49.50A 49.50A 133.75 +60.50 5 73.25 7 6 11830 67.50 145.75B 47.50A 145.75B 128.25 +58.25 1 70.00 11840 64.00 140.00B 44.25A 44.25A 122.75 +55.75 1 67.00 11850 89.50 134.50B 42.50A 109.25A 117.50 +53.50 10 64.00 5 7 11860 97.75 129.00B 40.25A 129.00B 112.25 +51.25 2 61.00 1 1 11870 ---- 123.50B 38.75A 123.50B 107.25 +49.00 58.25 11880 ---- 118.25B 36.25A 118.25B 102.25 +46.75 4 55.50 11890 49.50 113.25B 35.00A 113.25B 97.50 +44.50 1 53.00 11900 47.50 108.25B 32.75A 108.25B 92.75 +42.25 20 50.50 11910 ---- ---- ---- 31.50A 88.25 UNCH ---- 11920 ---- ---- ---- 29.25A 84.00 UNCH ---- 11930 ---- ---- ---- 28.25A 79.75 UNCH ---- 11940 41.50 89.75B 41.50 29.75A 75.75 UNCH 2 ---- 11950 55.00 85.25B 24.75A 85.25B 71.75 +32.50 6 39.25 4 2 11960 ---- ---- ---- 23.75A 68.00 UNCH ---- 11970 ---- ---- ---- 22.75A 64.25 UNCH ---- 11980 39.25 73.25B 39.25 23.75A 60.75 UNCH 2 ---- 11990 ---- ---- ---- 20.50A 57.50 UNCH ---- 12000 37.00 65.75B 19.25A 49.50A 54.25 +24.00 17 30.25 6 3 12010 ---- ---- ---- 18.25A 51.25 UNCH ---- 12020 38.00 59.00B 38.00 18.50A 48.25 UNCH 11 ---- 12030 ---- ---- ---- 16.50A 45.50 UNCH ---- 12040 ---- ---- ---- 15.50A 42.75 UNCH ---- 12050 23.75 49.75B 14.75A 22.00A 40.00 +17.00 2 23.00 12060 37.75 39.00 37.75 41.75B 37.75 UNCH 2 ---- 12070 ---- ---- ---- 13.25A 35.25 UNCH ---- 12080 36.25 41.50B 36.25 26.50A 33.25 UNCH 12 ---- 12090 ---- ---- ---- 11.75A 31.00 UNCH ---- 12100 30.50 36.75B 11.25A 36.75B 29.00 +11.50 17 17.50 15 14 12110 ---- ---- ---- 10.75A 27.25 UNCH ---- 12120 22.00 22.00 22.00 29.00B 25.50 UNCH 2 ---- 12130 ---- ---- ---- 9.50A 23.75 UNCH ---- 12140 ---- ---- ---- 9.25A 22.25 UNCH ---- 12150 ---- 27.00B 8.75A 26.75B 20.75 +7.50 1 13.25 12160 ---- ---- ---- 8.25A 19.50 UNCH ---- 12170 10.75 23.75B 10.75 23.50B 18.00 UNCH 26 ---- 12180 10.00 22.25B 10.00 22.25B 17.00 UNCH 3 ---- 12190 ---- ---- ---- 7.00A 15.75 UNCH ---- 12200 13.75 19.50B 6.75A 17.25B 14.75 +4.50 25 10.25 12 3 12210 8.25 18.25B 8.25 18.00B 13.75 UNCH 28 ---- 12250 9.75 13.75B 5.00A 13.75B 10.50 +2.75 10 7.75 12300 4.30 9.75B 4.00A 9.75B 7.50 +1.50 1 6.00 12350 6.75 9.25 2.65 6.75B 5.25 +.50 18 4.75 12400 ---- 5.00B 2.55A 5.00B 3.90 +.10 3.80 12450 ---- 3.50B 2.15A 3.50B 2.90 -.15 3.05 12500 ---- ---- 1.85A 1.85A 2.15 -.35 2.50 12550 ---- ---- 1.60A 1.60A 1.60 -.45 2.05 12600 ---- ---- 1.40A 1.40A 1.20 -.50 1.70 12650 ---- ---- ---- 1.25A .90 UNCH ---- 12700 ---- ---- 1.00A 1.00A .70 -.45 1.15 12750 ---- ---- ---- 1.00A .55 UNCH ---- 12800 ---- ---- ---- ---- .40 -.40 .80 12900 ---- ---- ---- ---- .25 -.30 .55 13000 ---- ---- ---- ---- .15 -.25 .40 13100 ---- ---- ---- ---- .10 -.20 .30 13200 ---- ---- ---- ---- .05 -.15 .20 13300 ---- ---- ---- ---- .05 -.10 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- .40A CAB UNCH ---- 13800 ---- ---- ---- .35A CAB UNCH ---- 13900 ---- ---- ---- .35A CAB UNCH ---- 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9347.75B 9106.25A 9347.75B 9344.25 +216.75 9127.50 3000 ---- 8848.00B 8606.50A 8847.75B 8844.50 +216.75 8627.75 3500 ---- 8348.00B 8106.50A 8348.00B 8344.50 +216.50 8128.00 4000 ---- 7850.50B 7606.50A 7844.00B 7844.75 +216.50 7628.25 4500 ---- 7348.50B 7106.75A 7348.50B 7345.00 +216.50 7128.50 5000 ---- 6850.75B 6606.75A 6850.75B 6845.25 +216.50 6628.75 5500 ---- 6347.00B 6107.00A 6340.00B 6345.50 +216.50 6129.00 6000 ---- 5848.75B 5607.00A 5848.75B 5845.50 +216.25 5629.25 6500 ---- 5352.25B 5107.00A 5345.25B 5345.75 +216.25 5129.50 6600 ---- 5251.25B 5007.00A 5244.75B 5245.75 +216.00 5029.75 6700 ---- 5152.25B 4900.50A 5145.25B 5146.00 +216.25 4929.75 6800 ---- 5049.00B 4807.00A 5048.75B 5046.00 +216.25 4829.75 6900 ---- 4951.25B 4698.25A 4951.25B 4946.00 +216.25 4729.75 7000 ---- 4849.00B 4608.25A 4849.00B 4846.00 +216.25 4629.75 7100 ---- 4752.50B 4498.25A 4745.25B 4746.00 +216.00 4530.00 7200 ---- 4649.00B 4407.25A 4641.25B 4646.00 +216.00 4430.00 7300 ---- 4547.25B 4307.25A 4539.25B 4546.25 +216.25 4330.00 7400 ---- 4448.25B 4198.25A 4448.25B 4446.25 +216.25 4230.00 7500 ---- 4349.25B 4100.75A 4342.25B 4346.25 +216.25 4130.00 7600 ---- 4251.50B 4008.50A 4251.50B 4246.25 +216.00 4030.25 7700 ---- 4149.25B 3907.25A 4149.25B 4146.25 +216.00 3930.25 7800 ---- 4052.75B 3798.25A 4045.50B 4046.50 +216.25 3830.25 7900 ---- 3951.50B 3708.50A 3945.00B 3946.50 +216.25 3730.25 8000 ---- 3851.50B 3607.50A 3851.50B 3846.50 +216.00 3630.50 8100 ---- 3751.50B 3508.50A 3751.50B 3746.50 +216.00 3530.50 8200 ---- 3650.75B 3407.50A 3643.75B 3646.50 +216.00 3430.50 8300 ---- 3549.50B 3301.00A 3549.50B 3546.50 +216.00 3330.50 8400 ---- 3450.75B 3201.00A 3443.75B 3446.75 +216.25 3230.50 8500 ---- 3348.50B 3107.50A 3348.50B 3346.75 +216.00 3130.75 8600 ---- 3247.75B 3007.50A 3240.75B 3246.75 +216.00 3030.75 8650 ---- 3196.25B 2957.50A 3189.25B 3196.75 +216.00 2980.75 8700 ---- 3151.75B 2907.50A 3144.75B 3146.75 +216.00 2930.75 8750 ---- 3101.75B 2858.75A 3101.75B 3096.75 +216.00 2880.75 8800 ---- 3047.75B 2807.50A 3040.75B 3046.75 +216.00 2830.75 8850 ---- 3001.75B 2751.25A 3001.75B 2997.00 +216.25 2780.75 8900 ---- 2951.00B 2701.25A 2951.00B 2947.00 +216.00 2731.00 8950 ---- 2896.50B 2657.75A 2896.00B 2897.00 +216.00 2681.00 9000 ---- 2851.75B 2607.75A 2845.25B 2847.00 +216.00 2631.00 9050 ---- 2799.75B 2551.25A 2799.25B 2797.00 +216.00 2581.00 9100 ---- 2749.75B 2501.25A 2749.75B 2747.00 +216.00 2531.00 9150 ---- 2698.00B 2459.00A 2691.00B 2697.00 +216.00 2481.00 9200 ---- 2649.50B 2409.00A 2649.25B 2647.00 +216.00 2431.00 9250 ---- 2599.75B 2351.25A 2599.50B 2597.00 +216.00 2381.00 9300 ---- 2549.75B 2299.25A 2549.75B 2547.25 +216.00 2331.25 9350 ---- 2503.00B 2248.75A 2496.00B 2497.25 +216.00 2281.25 9400 ---- 2448.00B 2199.25A 2441.00B 2447.25 +216.00 2231.25 9450 ---- 2398.75B 2149.25A 2398.75B 2397.25 +216.00 2181.25 9500 ---- 2352.00B 2108.25A 2352.00B 2347.25 +216.00 2131.25 9550 ---- 2297.00B 2057.50A 2297.00B 2297.25 +215.75 2081.50 9600 ---- 2252.00B 1999.00A 2252.00B 2247.25 +215.75 2031.50 9650 ---- 2202.00B 1958.50A 2202.00B 2197.50 +216.00 1981.50 9660 ---- 2186.50B 1949.50A 2186.50B 2187.50 +216.00 1971.50 9670 ---- 2176.50B 1939.50A 2176.50B 2177.50 +216.00 1961.50 9680 ---- 2172.25B 1929.50A 2165.75B 2167.50 +216.00 1951.50 9690 ---- 2162.50B 1911.75A 2162.50B 2157.50 +216.00 1941.50 9700 ---- 2152.00B 1908.00A 2152.00B 2147.50 +216.00 1931.50 9710 ---- 2142.50B 1899.50A 2142.50B 2137.50 +216.00 1921.50 9720 ---- 2126.50B 1879.25A 2126.50B 2127.50 +216.00 1911.50 9730 ---- 2120.00B 1879.50A 2120.00B 2117.50 +216.00 1901.50 9740 ---- 2110.25B 1859.50A 2110.25B 2107.50 +216.00 1891.50 9750 ---- 2097.00B 1858.00A 2097.00B 2097.50 +216.00 1881.50 9760 ---- 2086.75B 1839.75A 2085.75B 2087.50 +215.75 1871.75 9770 ---- 2075.75B 1839.75A 2075.75B 2077.50 +215.75 1861.75 9780 ---- 2066.00B 1829.75A 2066.00B 2067.50 +215.75 1851.75 9790 ---- 2063.50B 1818.25A 2063.50B 2057.50 +215.75 1841.75 9800 ---- 2052.50B 1808.25A 2045.75B 2047.50 +215.75 1831.75 9810 ---- 2040.00B 1792.00A 2040.00B 2037.50 +215.75 1821.75 9820 ---- 2032.50B 1789.75A 2032.50B 2027.50 +215.75 1811.75 9830 ---- 2018.00B 1779.75A 2018.00B 2017.50 +215.75 1801.75 9840 ---- 2006.75B 1769.75A 2005.75B 2007.50 +215.75 1791.75 9850 ---- 2002.50B 1758.25A 1995.50B 1997.50 +215.75 1781.75 9860 ---- 1986.75B 1739.75A 1986.00B 1987.50 +215.75 1771.75 9870 ---- 1983.50B 1739.75A 1983.50B 1977.50 +215.75 1761.75 9880 ---- 1970.00B 1719.75A 1970.00B 1967.50 +215.75 1751.75 9890 ---- 1962.50B 1719.75A 1956.00B 1957.50 +215.75 1741.75 9900 ---- 1952.25B 1699.50A 1952.25B 1947.50 +215.75 1731.75 9910 ---- 1936.75B 1690.00A 1936.00B 1937.50 +215.50 1722.00 9920 ---- 1932.75B 1680.00A 1932.75B 1927.50 +215.50 1712.00 9930 ---- 1921.25B 1678.50A 1914.25B 1917.50 +215.50 1702.00 9940 ---- 1906.00B 1660.00A 1895.00B 1907.50 +215.50 1692.00 9950 ---- 1900.00B 1658.50A 1892.75B 1897.75 +215.75 1682.00 9960 ---- 1886.75B 1642.25A 1886.75B 1887.75 +215.75 1672.00 9970 ---- 1883.50B 1640.00A 1883.50B 1877.75 +215.75 1662.00 9980 ---- 1872.75B 1622.25A 1872.75B 1867.75 +215.75 1652.00 9990 ---- 1863.00B 1609.75A 1863.00B 1857.75 +215.75 1642.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 231 337 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .45 -.20 .65 10010 ---- ---- ---- ---- .45 -.25 .70 10020 ---- ---- ---- ---- .45 -.25 .70 10030 ---- ---- ---- ---- .45 -.25 .70 10040 ---- ---- .70A .70A .45 -.30 .75 10050 ---- ---- .70A .70A .45 -.30 .75 10060 ---- ---- .70A .70A .45 -.35 .80 10070 ---- ---- .70A .70A .45 -.35 .80 10080 ---- ---- .75A .75A .45 -.40 .85 10090 ---- ---- .75A .75A .50 -.35 .85 10100 ---- ---- .75A .75A .50 -.40 .90 1 10110 ---- ---- .75A .75A .50 -.40 .90 10120 ---- ---- .75A .75A .50 -.45 .95 10130 ---- ---- .80A .80A .50 -.45 .95 10140 ---- ---- .80A .80A .50 -.50 1.00 10150 ---- ---- .80A .80A .50 -.50 1.00 10160 ---- ---- .80A .80A .55 -.50 1.05 10170 ---- ---- .80A .80A .55 -.50 1.05 10180 ---- ---- .85A .85A .55 -.55 1.10 10190 ---- ---- .85A .85A .55 -.60 1.15 10200 ---- ---- .85A .85A .55 -.60 1.15 4 2 10210 ---- ---- .85A .85A .55 -.65 1.20 10220 ---- ---- .85A .85A .55 -.70 1.25 10230 ---- ---- .90A .90A .60 -.65 1.25 10240 ---- ---- .90A .90A .60 -.70 1.30 10250 ---- ---- .90A .90A .60 -.75 1.35 10260 ---- ---- .90A .90A .60 -.80 1.40 10270 ---- ---- .95A .95A .60 -.80 1.40 23 10280 ---- ---- .95A .95A .60 -.85 1.45 10290 ---- ---- .95A .95A .60 -.90 1.50 20 10300 ---- ---- .95A .95A .65 -.90 1.55 6 10310 ---- ---- 1.00A 1.00A .65 -.95 1.60 10320 ---- ---- 1.00A 1.00A .65 -1.00 1.65 10330 ---- ---- 1.00A 1.00A .65 -1.05 1.70 10340 ---- ---- 1.00A 1.00A .65 -1.10 1.75 19 10350 ---- ---- 1.05A 1.05A .70 -1.10 1.80 10360 ---- ---- 1.05A 1.05A .70 -1.15 1.85 10370 ---- ---- 1.05A 1.05A .70 -1.20 1.90 10380 ---- ---- 1.10A 1.10A .70 -1.25 1.95 10390 ---- ---- 1.10A 1.10A .70 -1.30 2.00 10400 ---- ---- 1.10A 1.10A .75 -1.30 2.05 2 10410 ---- ---- 1.10A 1.10A .75 -1.40 2.15 10420 ---- ---- 1.15A 1.15A .75 -1.45 2.20 10430 ---- ---- 1.15A 1.15A .75 -1.50 2.25 10440 ---- ---- 1.15A 1.15A .75 -1.55 2.30 10450 ---- ---- 1.20A 1.20A .80 -1.60 2.40 1 10460 ---- ---- 1.20A 1.20A .80 -1.65 2.45 10470 ---- ---- 1.25A 1.25A .80 -1.70 2.50 10480 ---- ---- 1.25A 1.25A .85 -1.75 2.60 10490 ---- ---- 1.25A 1.25A .85 -1.80 2.65 10500 ---- ---- 1.30A 1.30A .85 -1.90 2.75 2 3 10510 ---- ---- 1.30A 1.30A .90 -1.90 2.80 10520 ---- ---- 1.30A 1.30A .90 -2.00 2.90 10530 ---- ---- 1.35A 1.35A .90 -2.10 3.00 10540 ---- ---- 1.35A 1.35A .95 -2.10 3.05 10550 ---- ---- 1.40A 1.40A .95 -2.20 3.15 10560 ---- ---- 1.40A 1.40A 1.00 -2.25 3.25 10570 ---- ---- 1.45A 1.45A 1.00 -2.35 3.35 10580 ---- ---- 1.45A 1.45A 1.05 -2.40 3.45 10590 ---- ---- 1.45A 1.45A 1.05 -2.50 3.55 10600 ---- ---- 1.50A 1.50A 1.10 -2.55 3.65 25 10610 ---- ---- 1.50A 1.50A 1.15 -2.60 3.75 1 10620 ---- ---- 1.55A 1.55A 1.15 -2.70 3.85 1 10630 ---- ---- 1.55A 1.55A 1.20 -2.75 3.95 10640 ---- ---- 1.60A 1.60A 1.20 -2.90 4.10 2 10650 ---- ---- 1.60A 1.60A 1.25 -2.95 4.20 10660 ---- ---- 1.65A 1.65A 1.30 -3.05 4.35 1 10670 ---- ---- 1.70A 1.70A 1.30 -3.15 4.45 2 10680 ---- ---- 1.70A 1.70A 1.35 -3.25 4.60 3 10690 ---- ---- 1.75A 1.75A 1.35 -3.35 4.70 1 10700 ---- ---- 1.75A 1.75A 1.40 -3.45 4.85 4 3 10710 ---- ---- 1.80A 1.80A 1.45 -3.55 5.00 10720 ---- ---- 1.80A 1.80A 1.45 -3.80 5.25 10730 ---- ---- 1.85A 1.85A 1.50 -3.75 5.25 10740 ---- ---- 1.90A 1.90A 1.50 -4.00 5.50 10750 ---- ---- 1.90A 1.90A 1.55 -4.20 5.75 19 4 10760 ---- ---- 1.95A 1.95A 1.60 -4.15 5.75 10770 ---- ---- 2.00A 2.00A 1.65 -4.35 6.00 10780 ---- ---- 2.00A 2.00A 1.65 -4.60 6.25 10790 ---- ---- 2.05A 2.05A 1.70 -4.55 6.25 10800 ---- ---- 2.10A 2.10A 1.75 -4.75 6.50 14 8 10810 ---- ---- 2.15A 2.15A 1.80 -4.95 6.75 10820 ---- ---- 2.20A 2.20A 1.80 -5.20 7.00 10830 ---- ---- 2.20A 2.20A 1.85 -5.40 7.25 17 17 10840 ---- ---- 2.25A 2.25A 1.90 -5.60 7.50 17 17 10850 ---- ---- 2.30A 2.30A 1.95 -5.80 2 7.75 2 2 10860 ---- ---- 2.35A 2.35A 2.00 -6.00 8.00 10870 ---- ---- 2.40A 2.40A 2.05 -6.20 8.25 10880 ---- ---- 2.45A 2.45A 2.10 -6.40 8.50 1 1 10890 ---- ---- 2.50A 2.50A 2.20 -6.55 8.75 10900 5.00 5.00 2.55A 2.55A 2.25 -6.75 11 9.00 21 10 10910 ---- ---- 2.60A 2.60A 2.30 -7.20 9.50 10920 ---- ---- 2.70A 2.70A 2.35 -7.40 9.75 10930 ---- ---- 2.75A 2.75A 2.45 -7.80 10.25 10940 ---- ---- 2.80A 2.80A 2.50 -8.00 10.50 10950 ---- ---- 2.85A 2.85A 2.55 -8.45 11.00 3 2 10960 ---- ---- 2.95A 2.95A 2.65 -8.60 11.25 10970 ---- ---- 3.00A 3.00A 2.70 -9.05 11.75 1 1 10980 ---- ---- 3.10A 3.10A 2.80 -9.45 12.25 10990 ---- ---- 3.15A 3.15A 2.90 -9.85 12.75 11000 3.75 3.75 3.25A 3.25A 2.95 -10.30 1 13.25 8 7 11010 ---- ---- 3.35A 3.35A 3.05 -10.70 13.75 11020 ---- ---- 3.40A 3.40A 3.15 -11.10 14.25 11030 ---- ---- 3.50A 3.50A 3.25 -11.75 15.00 11040 ---- ---- 3.60A 3.60A 3.35 -12.15 15.50 11050 ---- ---- 3.70A 3.70A 3.45 -12.80 16.25 6 6 11060 ---- ---- 3.75A 3.75A 3.55 -13.45 17.00 11070 ---- ---- 3.85A 3.85A 3.65 -13.85 17.50 11080 ---- ---- 3.95A 3.95A 3.75 -14.50 18.25 11090 ---- ---- 4.05A 4.05A 3.85 -15.15 19.00 11100 4.00 4.00 4.00 4.00 4.00 -16.00 2 20.00 2 1 11110 ---- ---- 4.30A 4.30A 4.10 -16.65 20.75 11120 ---- ---- 4.45A 4.45A 4.25 -17.50 21.75 11130 ---- 22.75B 4.55A 4.55A 4.35 -18.15 22.50 11140 ---- 24.00B 4.75A 4.75A 4.50 -19.00 23.50 11150 ---- 25.00B 4.85A 4.85A 4.65 -19.85 24.50 16 13 11160 ---- 26.25B 5.00A 5.00A 4.80 -20.70 25.50 11170 ---- 27.50B 5.25A 5.25A 4.95 -21.55 26.50 11180 ---- 28.75B 5.25A 5.25A 5.25 -22.50 27.75 51 20 11190 ---- 30.25B 5.50A 5.50A 5.25 -23.75 29.00 11200 ---- 31.75B 5.75A 5.75A 5.50 -24.50 30.00 6 6 11210 ---- 33.00B 6.00A 6.00A 5.75 -25.50 31.25 11220 ---- 34.50B 6.00A 6.00A 6.00 -26.75 32.75 11230 ---- 36.25B 6.25A 6.25A 6.25 -27.75 34.00 11240 ---- 38.00B 6.50A 6.50A 6.50 -29.00 35.50 11250 ---- 39.50B 6.75A 6.75A 6.75 -30.25 37.00 4 3 11260 ---- 41.50B 7.00A 7.00A 7.00 -31.50 38.50 2 2 11270 ---- 43.25B 7.25A 7.25A 7.25 -32.75 40.00 2 11280 ---- 45.25B 7.75A 7.75A 7.75 -34.00 41.75 11290 ---- 47.25B 8.00A 8.00A 8.00 -35.50 43.50 11300 39.75 49.25B 8.25A 8.25A 8.25 -37.00 37 45.25 4 4 11310 ---- 51.50B 8.75A 8.75A 8.75 -38.25 47.00 11320 ---- 53.75B 9.00A 9.00A 9.25 -39.75 49.00 11330 ---- 56.00B 9.50A 9.50A 9.50 -41.50 51.00 4 4 11340 ---- 58.50B 9.75A 9.75A 10.00 -43.00 53.00 11350 ---- 61.00B 10.25A 10.25A 10.50 -44.75 55.25 2 11360 ---- 63.50B 10.75A 10.75A 11.00 -46.50 57.50 1 11370 ---- 66.25B 11.25A 11.25A 11.75 -48.00 59.75 11380 ---- 69.00B 11.75A 11.75A 12.25 -49.75 62.00 11390 65.00 72.00B 12.25A 71.75B 13.00 -51.50 1 64.50 11400 42.00 75.00B 13.00A 13.00A 13.50 -53.50 3 67.00 11410 ---- 78.00B 13.50A 13.50A 14.25 -55.50 69.75 11420 72.50 81.25B 14.25A 81.00B 15.00 -57.50 3 72.50 2 11430 76.50 84.50B 15.00A 84.25B 15.75 -59.50 4 75.25 11440 80.00 87.75B 15.75A 87.50B 16.50 -61.75 3 78.25 11450 80.75 91.00B 16.50A 91.00B 17.50 -63.75 9 81.25 11460 87.25 94.75B 17.25A 17.25A 18.25 -66.00 1 84.25 4 4 11470 ---- 98.25B 18.25A 18.25A 19.25 -68.25 87.50 4 4 11480 ---- 102.00B 19.00A 19.00A 20.25 -70.50 90.75 11490 ---- 106.00B 20.00A 20.00A 21.50 -72.50 94.00 11500 68.00 110.00B 21.00A 21.00A 22.50 -75.00 31 97.50 1 1 11510 ---- 114.25B 22.00A 22.00A 23.75 -77.25 101.00 11520 ---- 118.25B 23.25A 23.25A 25.00 -79.75 104.75 11530 ---- 122.75B 24.25A 24.25A 26.25 -82.25 108.50 11540 82.75 126.75B 25.50A 25.50A 27.75 -84.50 24 112.25 11550 34.00 131.75B 26.75A 29.25 29.25 -87.00 5 116.25 1 1 11560 ---- 136.50B 28.25A 28.25A 30.75 -89.50 120.25 11570 ---- 140.75B 29.75A 29.75A 32.50 -91.75 124.25 11580 91.50 146.00B 31.25A 100.00B 34.25 -94.25 5 128.50 11590 ---- 150.50B 32.75A 32.75A 36.00 -97.00 133.00 11600 101.75 155.75B 34.50A 38.00A 38.00 -99.25 22 137.25 11610 ---- 160.75B 36.25A 36.25A 40.00 -102.00 142.00 11620 ---- 166.00B 38.00A 38.00A 42.00 -104.50 146.50 11630 ---- 171.50B 40.00A 40.00A 44.25 -107.00 151.25 11640 82.25 177.00B 41.75A 87.75B 46.50 -109.50 1 156.00 11650 145.00 182.75B 44.00A 44.00A 48.75 -112.25 3 161.00 11660 ---- 188.50B 46.00A 46.00A 51.25 -114.75 166.00 11670 ---- 194.25B 48.25A 48.25A 54.00 -117.25 171.25 11680 141.50 200.25B 50.75A 50.75A 56.50 -120.00 19 176.50 11690 ---- 206.25B 53.00A 53.00A 59.50 -122.25 181.75 11700 160.00 212.50B 55.75A 55.75A 62.25 -125.00 5 187.25 11710 67.50 218.75B 58.25A 68.00B 65.25 -127.50 1 192.75 11720 77.00 225.25B 61.00A 61.00A 68.50 -130.00 1 198.50 11730 ---- 231.00B 64.00A 64.00A 71.75 -132.50 204.25 11740 ---- 238.00B 67.00A 67.00A 75.00 -135.00 210.00 11750 140.00 244.00B 70.00A 105.00B 78.50 -137.50 18 216.00 11760 ---- 251.50B 73.25A 73.25A 82.00 -140.25 222.25 11770 ---- 258.25B 76.75A 76.75A 85.50 -142.75 228.25 11780 ---- 265.75B 80.25A 80.25A 89.50 -145.25 234.75 11790 ---- 272.50B 83.75A 83.75A 93.25 -147.75 241.00 11800 96.50 280.00B 87.50A 101.25B 97.25 -150.25 28 247.50 11810 ---- 287.50B 91.25A 91.25A 101.50 -152.75 254.25 11820 ---- 295.00B 95.25A 95.25A 105.75 -155.00 1 260.75 11830 ---- 302.50B 99.50A 99.50A 110.25 -157.50 267.75 11840 ---- 310.00B 103.75A 103.75A 114.75 -159.75 274.50 11850 132.50 318.25B 108.00A 153.75B 119.50 -162.00 12 281.50 11860 ---- 325.75B 112.50A 112.50A 124.25 -164.50 288.75 11870 131.75 334.00B 117.25A 165.00B 129.25 -166.75 2 296.00 11880 ---- 342.25B 122.00A 122.00A 134.25 -169.00 303.25 11890 ---- 350.50B 126.75A 126.75A 139.50 -171.00 310.50 11900 ---- 358.75B 131.75A 131.75A 144.75 -173.25 318.00 11910 ---- ---- ---- 137.25A 150.25 UNCH ---- 11920 ---- ---- ---- 142.75A 156.00 UNCH ---- 11930 ---- ---- ---- 148.75A 161.75 UNCH ---- 11940 ---- ---- ---- 154.00A 167.75 UNCH ---- 11950 ---- 400.75B 160.00A 160.00A 173.75 -183.25 357.00 11960 ---- ---- ---- 165.25A 180.00 UNCH ---- 11970 ---- ---- ---- 172.00A 186.25 UNCH ---- 11980 ---- ---- ---- 178.00A 192.75 UNCH ---- 11990 ---- ---- ---- 184.00A 199.50 UNCH ---- 12000 233.00 445.00B 190.75A 190.75A 206.25 -191.50 3 397.75 12010 ---- ---- ---- 197.50A 213.00 UNCH ---- 12020 ---- ---- ---- 204.25A 220.25 UNCH ---- 12030 ---- ---- ---- 211.00A 227.25 UNCH ---- 12040 ---- ---- ---- 217.75A 234.50 UNCH ---- 12050 305.00 490.00B 225.25A 225.25A 242.00 -198.75 13 440.75 12060 ---- ---- ---- 232.00A 249.50 UNCH ---- 12070 ---- ---- ---- 239.50A 257.25 UNCH ---- 12080 ---- ---- ---- 247.00A 265.00 UNCH ---- 12090 ---- ---- ---- 255.25A 273.00 UNCH ---- 12100 ---- 536.50B 262.75A 262.75A 281.00 -204.00 485.00 12110 ---- ---- ---- 271.00A 289.00 UNCH ---- 12120 ---- ---- ---- 278.50A 297.25 UNCH ---- 12130 ---- ---- ---- 286.75A 305.75 UNCH ---- 12140 ---- ---- ---- 295.00A 314.25 UNCH ---- 12150 ---- 584.50B 303.50A 303.50A 322.75 -208.00 530.75 12160 ---- ---- ---- 311.50A 331.25 UNCH ---- 12170 ---- ---- ---- 320.00A 340.00 UNCH ---- 12180 ---- ---- ---- 328.50A 348.75 UNCH ---- 12190 ---- ---- ---- 337.00A 357.75 UNCH ---- 12200 ---- 620.75B 345.50A 345.50A 366.50 -211.00 577.50 12210 ---- ---- ---- 354.50A 375.50 UNCH ---- 12250 ---- 669.25B 390.00A 390.00A 412.25 -213.00 625.25 12300 ---- 718.25B 436.00A 436.00A 459.25 -214.25 673.50 12350 ---- 767.50B 483.00A 483.00A 507.25 -215.00 722.25 12400 ---- 816.75B 542.50A 542.50A 555.75 -215.50 771.25 12450 ---- 866.50B 591.75A 591.75A 604.75 -215.75 820.50 12500 ---- 900.50B 640.75A 640.75A 654.00 -215.75 869.75 12550 ---- 942.00B 690.25A 690.25A 703.25 -216.00 919.25 12600 ---- 999.25B 740.75A 740.75A 753.00 -216.00 969.00 12650 ---- ---- ---- 790.25A 802.50 UNCH ---- 12700 ---- 1099.00B 838.75A 838.75A 852.25 -216.00 1068.25 12750 ---- ---- ---- 890.50A 902.25 UNCH ---- 12800 ---- 1198.75B 948.25A 948.25A 952.00 -216.00 1168.00 12900 ---- 1291.75B 1050.25A 1050.25A 1051.75 -216.00 1267.75 13000 ---- 1401.00B 1147.75A 1147.75A 1151.75 -215.75 1367.50 13100 ---- 1492.25B 1249.50A 1249.50A 1251.50 -215.75 1467.25 13200 ---- 1600.75B 1347.50A 1347.50A 1351.50 -215.75 1567.25 13300 ---- 1700.75B 1449.50A 1449.50A 1451.50 -215.50 1667.00 13400 ---- 1800.50B 1549.50A 1549.50A 1551.25 -215.75 1767.00 13500 ---- 1900.50B 1649.75A 1649.75A 1651.25 -215.75 1867.00 13600 ---- 1991.50B 1750.25A 1750.25A 1751.25 -215.50 1966.75 13700 ---- ---- ---- 1847.25A 1851.25 UNCH ---- 13800 ---- ---- ---- 1947.25A 1951.25 UNCH ---- 13900 ---- ---- ---- 2047.25A 2051.25 UNCH ---- 14000 ---- 2391.25B 2147.25A 2147.25A 2151.00 -215.50 2366.50 14500 ---- 2891.25B 2650.25A 2650.25A 2651.00 -215.25 2866.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .10 +.10 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- ---- ---- ---- .10 +.10 CAB 8650 ---- ---- ---- ---- .10 +.10 CAB 8700 ---- ---- ---- ---- .10 +.10 CAB 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 8850 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .15 +.10 .05 8950 ---- ---- ---- ---- .15 +.10 .05 9000 ---- ---- ---- ---- .15 +.10 .05 9050 ---- ---- ---- ---- .15 +.10 .05 9100 ---- ---- ---- ---- .15 +.10 .05 9150 ---- ---- ---- ---- .15 +.10 .05 9200 ---- ---- ---- ---- .20 +.10 .10 9250 ---- ---- ---- ---- .20 +.10 .10 9300 ---- ---- ---- ---- .20 +.10 .10 9350 ---- ---- ---- ---- .20 +.10 .10 9400 ---- ---- ---- ---- .20 +.05 .15 9450 ---- ---- ---- ---- .25 +.10 .15 9500 ---- ---- ---- ---- .25 +.10 .15 9550 ---- ---- ---- ---- .25 +.05 .20 9600 ---- ---- ---- ---- .25 UNCH .25 9650 ---- ---- ---- ---- .30 +.05 .25 9660 ---- ---- ---- ---- .30 +.05 .25 9670 ---- ---- ---- ---- .30 +.05 .25 9680 ---- ---- ---- ---- .30 UNCH .30 9690 ---- ---- ---- ---- .30 UNCH .30 9700 ---- ---- ---- ---- .30 UNCH .30 9710 ---- ---- ---- ---- .30 UNCH .30 9720 ---- ---- ---- ---- .30 UNCH .30 9730 ---- ---- ---- ---- .30 UNCH .30 9740 ---- ---- ---- ---- .30 -.05 .35 9750 ---- ---- ---- ---- .30 -.05 .35 9760 ---- ---- ---- ---- .30 -.05 .35 9770 ---- ---- ---- ---- .35 UNCH .35 9780 ---- ---- ---- ---- .35 UNCH .35 9790 ---- ---- ---- ---- .35 UNCH .35 9800 ---- ---- ---- ---- .35 -.05 .40 9810 ---- ---- ---- ---- .35 -.05 .40 48 20 9820 ---- ---- ---- ---- .35 -.05 .40 9830 ---- ---- ---- ---- .35 -.05 .40 9840 ---- ---- ---- ---- .35 -.10 .45 9850 ---- ---- ---- ---- .35 -.10 .45 9860 ---- ---- ---- ---- .35 -.10 .45 9870 ---- ---- ---- ---- .35 -.10 .45 9880 ---- ---- ---- ---- .35 -.15 .50 9890 ---- ---- ---- ---- .40 -.10 .50 9900 .50 .50 .50 .50 .40 -.10 5 .50 36 18 9910 ---- ---- ---- ---- .40 -.10 .50 9920 ---- ---- ---- ---- .40 -.15 .55 9930 ---- ---- ---- ---- .40 -.15 .55 9940 ---- ---- ---- ---- .40 -.15 .55 9950 ---- ---- ---- ---- .40 -.20 .60 9960 ---- ---- ---- ---- .40 -.20 .60 9970 ---- ---- ---- ---- .40 -.20 .60 9980 ---- ---- ---- ---- .40 -.25 .65 9990 ---- ---- ---- ---- .40 -.25 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 308 293 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1850.50B 1608.75A 1850.25B 1847.50 +215.25 1632.25 10010 ---- 1840.50B 1590.50A 1840.50B 1837.50 +215.25 1622.25 10020 ---- 1827.50B 1580.50A 1827.50B 1827.50 +215.25 1612.25 10030 ---- 1816.75B 1570.50A 1816.75B 1817.50 +215.25 1602.25 10040 ---- 1813.25B 1560.50A 1813.25B 1807.75 +215.25 1592.50 10050 ---- 1794.50B 1553.25A 1788.50B 1797.75 +215.25 1582.50 10060 ---- 1786.75B 1549.00A 1786.75B 1787.75 +215.25 1572.50 10070 ---- 1777.25B 1540.00A 1777.25B 1777.75 +215.25 1562.50 10080 ---- 1766.00B 1530.00A 1758.75B 1767.75 +215.25 1552.50 10090 ---- 1757.25B 1520.25A 1757.25B 1757.75 +215.00 1542.75 10100 ---- 1752.75B 1510.00A 1752.75B 1747.75 +215.00 1532.75 1 10110 ---- 1732.75B 1497.50A 1730.25B 1737.75 +215.00 1522.75 10120 ---- 1727.25B 1490.25A 1727.25B 1727.75 +215.00 1512.75 10130 ---- 1717.00B 1480.25A 1717.00B 1717.75 +215.00 1502.75 10140 ---- 1706.25B 1470.25A 1700.25B 1707.75 +215.00 1492.75 10150 ---- 1702.75B 1455.50A 1702.75B 1697.75 +214.75 1483.00 10160 ---- 1687.25B 1450.00A 1687.25B 1687.75 +214.75 1473.00 10170 ---- 1677.25B 1440.50A 1677.25B 1677.75 +214.75 1463.00 10180 ---- 1673.25B 1430.50A 1666.50B 1668.00 +215.00 1453.00 10190 ---- 1652.50B 1420.50A 1646.75B 1658.00 +214.75 1443.25 10200 ---- 1648.75B 1410.25A 1648.75B 1648.00 +214.75 1433.25 10210 ---- 1636.50B 1393.75A 1630.25B 1638.00 +214.75 1423.25 10220 ---- 1627.25B 1383.75A 1626.50B 1628.00 +214.75 1413.25 10230 ---- 1620.75B 1371.25A 1620.75B 1618.00 +214.50 1403.50 10240 ---- 1614.00B 1361.25A 1614.00B 1608.00 +214.50 1393.50 10250 ---- 1598.25B 1354.00A 1597.50B 1598.00 +214.50 1383.50 10260 ---- 1590.75B 1344.00A 1590.75B 1588.00 +214.50 1373.50 10270 ---- 1577.50B 1333.50A 1577.50B 1578.00 +214.25 1363.75 10280 ---- 1566.00B 1324.00A 1566.00B 1568.25 +214.50 1353.75 10290 ---- 1563.75B 1311.50A 1563.75B 1558.25 +214.50 1343.75 10300 ---- 1553.25B 1304.25A 1546.25B 1548.25 +214.50 1333.75 10310 ---- 1543.00B 1294.25A 1536.75B 1538.25 +214.25 1324.00 10320 ---- 1530.75B 1284.25A 1530.75B 1528.25 +214.25 1314.00 10330 ---- 1524.00B 1274.25A 1524.00B 1518.25 +214.25 1304.00 10340 ---- 1511.25B 1264.50A 1504.00B 1508.25 +214.00 1294.25 10350 ---- 1498.50B 1254.50A 1497.75B 1498.25 +214.00 1284.25 10360 ---- 1487.00B 1244.50A 1487.00B 1488.25 +214.00 1274.25 10370 ---- 1464.50B 1247.50A 1451.25B 1478.50 +214.00 1264.50 10380 ---- 1454.25B 1242.00A 1448.00B 1468.50 +214.00 1254.50 10390 ---- 1444.75B 1232.00A 1444.75B 1458.50 +214.00 1244.50 10400 ---- 1447.75B 1204.75A 1447.75B 1448.50 +213.75 1234.75 1 1 10410 ---- 1424.50B 1212.00A 1424.50B 1438.50 +213.75 1224.75 10420 ---- 1414.50B 1202.25A 1414.50B 1428.50 +213.50 1215.00 10430 ---- 1404.75B 1192.25A 1404.75B 1418.50 +213.50 1205.00 10440 ---- 1394.75B 1182.25A 1381.50B 1408.75 +213.75 1195.00 10450 ---- 1403.25B 1155.25A 1396.50B 1398.75 +213.50 1185.25 10460 ---- 1374.75B 1158.00A 1368.25B 1388.75 +213.50 1175.25 10470 ---- 1365.00B 1152.50A 1365.00B 1378.75 +213.25 1165.50 10480 ---- 1354.50B 1142.75A 1348.25B 1368.75 +213.25 1155.50 10490 ---- 1345.00B ---- 1345.00B 1358.75 +213.00 1145.75 10500 ---- 1348.00B 1104.25A 1348.00B 1348.75 +213.00 1135.75 2 10510 ---- 1324.75B 1113.00A 1324.75B 1339.00 +213.00 1126.00 10520 ---- 1314.75B ---- 1314.75B 1329.00 +213.00 1116.00 10530 ---- 1305.00B ---- 1291.50B 1319.00 +212.75 1106.25 10540 ---- 1295.00B ---- 1281.75B 1309.00 +212.75 1096.25 10550 ---- 1303.50B 1056.00A 1303.50B 1299.00 +212.50 1086.50 10560 ---- 1275.25B 1063.50A 1275.25B 1289.25 +212.50 1076.75 10570 ---- 1264.75B 1059.50A 1264.75B 1279.25 +212.50 1066.75 10580 ---- 1255.25B 1049.75A 1255.25B 1269.25 +212.25 1057.00 10590 ---- 1244.75B 1039.75A 1231.75B 1259.25 +212.00 1047.25 10600 ---- 1248.25B 1006.75A 1248.25B 1249.25 +212.00 1037.25 10610 ---- 1225.25B 1020.25A 1212.00B 1239.50 +212.00 1027.50 10620 ---- 1215.25B 1010.25A 1215.25B 1229.50 +211.75 1017.75 10630 ---- 1198.75B 1000.50A 1198.75B 1219.50 +211.75 1007.75 10640 ---- 1195.00B 990.75A 1182.00B 1209.50 +211.50 998.00 10650 ---- 1197.75B 957.25A 1190.75B 1199.50 +211.25 988.25 10660 ---- 1175.50B 971.25A 1175.50B 1189.75 +211.25 978.50 10670 ---- 1164.75B ---- 1164.75B 1179.75 +211.00 968.75 10680 ---- 1154.75B 911.50A 1154.75B 1169.75 +210.75 959.00 10690 ---- 1146.75B 901.75A 1146.75B 1160.00 +210.75 949.25 10700 ---- 1148.00B 892.00A 1141.00B 1150.00 +210.75 939.25 10710 ---- 1126.75B 882.25A 1119.00B 1140.00 +210.50 929.50 10720 ---- 1115.50B 872.50A 1102.25B 1130.00 +210.25 919.75 10730 ---- 1105.50B 862.75A 1092.50B 1120.25 +210.00 910.25 10740 ---- 1095.00B 853.00A 1095.00B 1110.25 +209.75 900.50 10750 ---- 1102.25B 843.50A 1102.25B 1100.25 +209.50 890.75 10760 ---- 1069.50B 833.75A 1069.50B 1090.50 +209.50 881.00 10770 ---- 1065.75B 824.00A 1052.50B 1080.50 +209.25 871.25 10780 ---- 1057.25B 814.25A 1043.75B 1070.50 +208.75 861.75 10790 ---- 1039.50B 804.75A 1039.50B 1060.75 +208.75 852.00 10800 ---- 1052.50B 795.00A 1052.50B 1050.75 +208.50 842.25 10810 ---- 1025.50B 785.50A 1025.50B 1040.75 +208.00 832.75 10820 ---- 1017.25B 763.50A 1004.00B 1031.00 +208.00 823.00 10830 ---- 1005.75B 754.00A 1000.00B 1021.00 +207.50 813.50 10840 ---- 997.75B 744.00A 984.25B 1011.00 +207.25 803.75 10850 ---- 1005.25B 734.50A 998.75B 1001.25 +207.00 794.25 2 2 10860 ---- 976.00B 725.00A 970.25B 991.25 +206.50 784.75 2 1 10870 ---- 974.00B 715.50A 974.00B 981.50 +206.50 775.00 10880 ---- 957.00B 706.00A 957.00B 971.50 +206.00 765.50 10890 ---- 941.50B 696.50A 927.25B 961.75 +205.75 756.00 10900 ---- 951.25B 687.50A 951.25B 951.75 +205.25 746.50 2 5 10910 ---- 921.75B 678.00A 907.50B 942.00 +205.00 737.00 4 8 10920 ---- 911.75B 668.50A 897.75B 932.00 +204.25 727.75 6 7 10930 ---- 902.00B 659.00A 901.00B 922.25 +204.00 718.25 10940 ---- 892.00B 650.00A 884.50B 912.25 +203.50 708.75 10950 ---- 896.50B 640.50A 895.50B 902.50 +203.00 20 699.50 20 10960 890.00 890.00 632.00A 887.75A 892.50 +202.50 1 690.00 4 2 10970 ---- 888.25B 622.00A 874.25B 882.75 +202.00 680.75 10980 ---- 887.00B 612.50A 854.00B 872.75 +201.25 671.50 10990 ---- 876.75B 603.50A 844.25B 863.00 +201.00 662.00 11000 ---- 867.00B 594.50A 859.00B 853.25 +200.50 20 652.75 26 107 11010 ---- 857.25B 585.50A 835.00B 843.25 +199.75 643.50 11020 ---- 847.25B 577.00A 833.75B 833.50 +199.00 634.50 11030 ---- 837.50B 567.00A 805.00B 823.75 +198.50 625.25 11040 ---- 827.75B 558.00A 795.25B 814.00 +198.00 616.00 11050 ---- 818.25B 550.00A 818.25B 804.25 +197.25 607.00 2 11060 ---- 808.00B 540.50A 775.75B 794.25 +196.25 598.00 11070 ---- 798.25B 531.50A 769.50B 784.50 +195.75 588.75 11080 ---- 788.50B 522.50A 766.75B 774.75 +195.00 579.75 11090 ---- 778.75B 514.00A 757.50B 765.00 +194.00 571.00 3 11100 ---- 766.50B 505.00A 761.25B 755.25 +193.25 562.00 40 11110 ---- 759.25B 496.50A 746.00B 745.50 +192.50 553.00 4 11120 ---- 749.50B 487.50A 726.50B 735.75 +191.50 544.25 11130 ---- 739.75B 479.00A 731.50B 726.25 +190.75 535.50 11140 ---- 730.00B 470.50A 721.50B 716.50 +189.75 526.75 11150 ---- 717.75B 462.00A 717.25B 706.75 +188.75 518.00 4 6 11160 ---- 710.75B 453.50A 710.00B 697.00 +187.75 509.25 11170 ---- 709.00B 445.00A 709.00B 687.50 +187.00 500.50 11180 ---- 702.00B 437.00A 702.00B 677.75 +185.75 492.00 11190 ---- 693.50B 429.00A 693.50B 668.25 +184.75 483.50 11200 ---- 683.50B 420.00A 683.50B 658.50 +183.50 475.00 1 11210 ---- 674.50B 412.00A 674.50B 649.00 +182.50 466.50 6 11220 542.50 665.00B 404.00A 665.00B 639.50 +181.25 1 458.25 11230 ---- 655.00B 396.25A 655.00B 630.00 +180.00 450.00 11240 ---- 645.50B 388.00A 645.50B 620.50 +178.75 441.75 11250 ---- 636.00B 379.75A 636.00B 611.00 +177.50 433.50 2 4 11260 ---- 626.50B 372.25A 626.50B 601.50 +176.25 425.25 11 11270 ---- 617.00B 364.00A 617.00B 592.00 +174.75 417.25 11280 ---- 608.00B 356.50A 608.00B 582.75 +173.50 409.25 11290 ---- 598.00B 349.00A 598.00B 573.25 +172.00 401.25 11300 ---- 589.00B 341.50A 589.00B 564.00 +170.75 393.25 70 33 11310 ---- 579.50B 334.00A 579.50B 554.75 +169.25 385.50 11320 ---- 570.50B 326.50A 570.50B 545.50 +167.75 377.75 11330 ---- 561.00B 319.00A 561.00B 536.25 +166.25 370.00 11340 ---- 552.00B 312.25A 552.00B 527.00 +164.50 362.50 1 11350 ---- 542.50B 304.75A 542.50B 517.75 +163.00 354.75 4 1 11360 ---- 533.00B 298.00A 533.00B 508.75 +161.50 347.25 11370 ---- 524.00B 290.50A 524.00B 499.75 +159.75 340.00 1 17 11380 ---- 515.00B 283.75A 515.00B 490.50 +158.00 332.50 11390 ---- 506.00B 277.00A 506.00B 481.50 +156.25 325.25 11400 ---- 497.00B 270.25A 497.00B 472.75 +154.50 318.25 29 38 11410 ---- 488.00B 263.50A 488.00B 463.75 +152.75 311.00 11420 ---- 479.00B 256.75A 479.00B 454.75 +150.75 304.00 7 7 11430 ---- 470.00B 250.00A 470.00B 446.00 +149.00 297.00 11440 ---- 461.50B 244.00A 461.50B 437.25 +147.00 290.25 3 3 11450 ---- 452.50B 238.00A 452.50B 428.50 +145.00 283.50 47 25 11460 ---- 444.00B 231.25A 444.00B 420.00 +143.25 276.75 40 11470 271.00 435.00B 225.25A 435.00B 411.25 +141.25 3 270.00 3 14 11480 ---- 426.50B 219.25A 426.50B 402.75 +139.25 263.50 6 26 11490 ---- 418.00B 213.25A 418.00B 394.25 +137.25 257.00 16 11500 ---- 409.50B 207.25A 409.50B 386.00 +135.25 250.75 19 16 11510 ---- 401.00B 202.00A 401.00B 377.50 +133.00 244.50 11520 ---- 392.00B 196.00A 392.00B 369.25 +131.00 238.25 1 11530 ---- 384.00B 190.50A 384.00B 361.00 +129.00 232.00 31 11540 ---- 375.50B 185.00A 375.50B 352.75 +126.75 226.00 11550 292.25 367.50B 179.00A 281.50A 344.75 +124.50 4 220.25 50 68 11560 ---- 359.00B 174.25A 359.00B 336.75 +122.50 214.25 15 16 11570 ---- 351.00B 169.00A 351.00B 328.75 +120.25 1 208.50 11580 ---- 343.00B 163.50A 343.00B 321.00 +118.25 202.75 11 11 11590 ---- 335.00B 158.75A 335.00B 313.00 +115.75 197.25 11600 ---- 327.00B 153.50A 327.00B 305.50 +113.75 5 191.75 73 80 11610 ---- 319.50B 149.25A 319.50B 297.75 +111.25 186.50 11620 ---- 311.50B 144.50A 311.50B 290.25 +109.25 181.00 11630 206.00 304.00B 139.25A 304.00B 282.75 +107.00 1 175.75 11640 ---- 296.50B 135.25A 296.50B 275.25 +104.50 170.75 11650 215.50 289.00B 130.25A 130.25A 268.00 +102.25 1 165.75 14 43 11660 ---- ---- ---- 126.25A 260.75 UNCH ---- 11670 ---- ---- ---- 122.00A 253.50 UNCH ---- 11680 ---- ---- ---- 117.75A 246.50 UNCH ---- 11690 ---- ---- ---- 113.75A 239.50 UNCH ---- 11700 175.00 252.50B 109.50A 109.50A 232.75 +91.00 3 141.75 17 25 11710 ---- ---- ---- 106.00A 226.00 UNCH ---- 11720 ---- ---- ---- 101.75A 219.25 UNCH ---- 11730 ---- ---- ---- 98.25A 212.75 UNCH ---- 11740 ---- ---- ---- 94.50A 206.25 UNCH ---- 11750 ---- 218.75B 90.50A 218.75B 199.75 +79.50 2 120.25 6 52 11760 ---- ---- ---- 87.00A 193.50 UNCH ---- 11770 ---- ---- ---- 84.50A 187.25 UNCH ---- 11780 ---- ---- ---- 80.50A 181.25 UNCH 4 ---- 11790 ---- ---- ---- 78.00A 175.25 UNCH ---- 11800 135.50 187.25B 75.00A 187.25B 169.25 +68.25 9 101.00 38 70 11810 ---- ---- ---- 72.00A 163.50 UNCH ---- 11820 ---- ---- ---- 68.50A 158.00 UNCH ---- 11830 ---- ---- ---- 66.50A 152.50 UNCH ---- 11840 ---- ---- ---- 63.00A 147.00 UNCH ---- 11850 119.75 158.75B 60.50A 133.75A 141.75 +57.75 33 84.00 15 39 11860 ---- ---- ---- 58.00A 136.50 UNCH ---- 11870 ---- ---- ---- 56.25A 131.25 UNCH ---- 11880 ---- ---- ---- 53.00A 126.50 UNCH ---- 11890 ---- ---- ---- 51.50A 121.50 UNCH ---- 11900 91.50 132.50B 48.75A 97.50A 116.75 +47.75 23 69.00 42 62 11910 ---- ---- ---- 47.25A 112.25 UNCH ---- 11920 ---- ---- ---- 44.50A 107.75 UNCH ---- 11930 ---- ---- ---- 43.25A 103.25 UNCH ---- 11940 ---- ---- ---- 40.75A 99.00 UNCH ---- 11950 74.25 109.25B 38.75A 69.25A 95.00 +38.75 4 56.25 11 9 11960 59.50 104.75B 59.50 56.25A 90.75 UNCH 1 ---- 11970 ---- ---- ---- 36.00A 87.00 UNCH ---- 11980 ---- ---- ---- 33.75A 83.25 UNCH ---- 11990 ---- ---- ---- 32.75A 79.50 UNCH ---- 12000 60.00 88.75B 30.75A 74.25A 76.00 +30.50 72 45.50 42 37 12010 ---- ---- ---- 30.00A 72.50 UNCH ---- 12020 ---- ---- ---- 28.25A 69.25 UNCH ---- 12030 ---- ---- ---- 27.25A 66.00 UNCH ---- 12040 ---- ---- ---- 25.75A 62.75 UNCH ---- 12050 51.25 71.00B 24.75A 65.75B 60.00 +23.50 59 36.50 4 12060 ---- ---- ---- 23.75A 57.00 UNCH ---- 12070 ---- ---- ---- 22.50A 54.25 UNCH ---- 12080 ---- ---- ---- 21.50A 51.50 UNCH ---- 12090 ---- ---- ---- 20.50A 49.00 UNCH ---- 12100 28.75 56.00B 19.75A 51.25B 46.50 +17.50 15 29.00 7 10 12110 ---- ---- ---- 18.75A 44.25 UNCH ---- 12120 ---- ---- ---- 17.75A 42.00 UNCH ---- 12130 ---- ---- ---- 17.00A 39.75 UNCH ---- 12140 ---- ---- ---- 16.25A 37.75 UNCH ---- 12150 35.75 43.75B 15.50A 15.50A 35.75 +12.75 13 23.00 10 13 12160 ---- ---- ---- 14.75A 33.75 UNCH ---- 12170 ---- ---- ---- 14.25A 32.00 UNCH ---- 12180 37.25 37.50B 37.25 25.75A 30.25 UNCH 11 ---- 12190 ---- ---- ---- 13.00A 28.75 UNCH ---- 12200 24.25 33.75B 12.25A 25.25A 27.25 +9.00 93 18.25 16 15 12210 ---- ---- ---- 11.75A 25.75 UNCH ---- 12250 ---- 25.75B 9.75A 25.75B 20.50 +6.00 14.50 8 9 12300 14.00 19.75B 8.00A 14.50A 15.50 +4.00 9 11.50 80 12350 ---- 15.25B 6.25A 15.25B 11.50 +2.25 9.25 8 9 12400 8.25 12.00B 4.80A 8.75 8.75 +1.25 17 7.50 7 12450 ---- 9.50B 3.80A 9.50B 6.75 +.75 5 6.00 37 12500 4.95 7.25B 3.05A 6.50B 5.00 +.15 6 4.85 23 12550 ---- 5.50B 2.55A 5.50B 3.95 UNCH 3.95 23 12600 ---- 4.20B 2.10A 4.20B 3.10 -.10 1 3.20 10 12650 ---- 3.30B 1.75A 3.30B 2.50 -.10 2.60 13 12700 ---- 2.55B 1.45A 2.55B 2.05 -.10 2.15 28 12750 ---- 2.00B 1.15A 2.00B 1.70 -.05 1.75 72 12800 ---- 1.50B .95A 1.50B 1.45 +.05 1.40 2 12850 ---- 1.20B .80A 1.20B 1.25 +.10 1.15 12900 1.00 1.00 .70A 1.00 1.05 +.10 1 .95 1 13000 ---- .70B .50A .70B .80 +.15 .65 1 13100 .40 .50B .40 .45 .55 +.10 12 .45 13200 ---- .35B ---- .35B .40 +.10 .30 13300 ---- .25B ---- .25B .25 +.05 .20 1 13400 ---- ---- ---- ---- .15 UNCH .15 1 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9346.75B 9099.00A 9339.75B 9343.25 +216.75 9126.50 3000 ---- 8849.00B 8599.25A 8849.00B 8843.50 +216.50 8627.00 3500 ---- 8349.50B 8105.75A 8342.75B 8343.75 +216.50 8127.25 4000 ---- 7847.25B 7607.25A 7839.50B 7844.00 +216.50 7627.50 4500 ---- 7344.75B 7096.25A 7344.75B 7344.25 +216.50 7127.75 5000 ---- 6848.25B 6599.75A 6848.25B 6844.50 +216.25 6628.25 5500 ---- 6347.75B 6100.00A 6347.75B 6344.75 +216.25 6128.50 6000 ---- 5845.25B 5606.50A 5845.25B 5845.00 +216.25 5628.75 6500 ---- 5348.00B 5108.00A 5348.00B 5345.25 +216.25 5129.00 6600 ---- 5249.50B 5000.25A 5248.50B 5245.25 +216.00 5029.25 6700 ---- 5148.25B 4900.25A 5148.25B 5145.25 +216.00 4929.25 6800 ---- 5050.75B 4806.75A 5043.75B 5045.50 +216.25 4829.25 6900 ---- 4950.75B 4706.75A 4944.25B 4945.50 +216.25 4729.25 7000 ---- 4850.75B 4606.75A 4844.25B 4845.50 +216.00 4629.50 7100 ---- 4744.75B 4506.75A 4737.75B 4745.50 +216.00 4529.50 7200 ---- 4650.75B 4400.50A 4650.75B 4645.50 +216.00 4429.50 7300 ---- 4548.25B 4300.50A 4548.25B 4545.75 +216.25 4329.50 7400 ---- 4449.75B 4200.50A 4442.50B 4445.75 +216.00 4229.75 7500 ---- 4351.00B 4107.00A 4351.00B 4345.75 +216.00 4129.75 7600 ---- 4251.00B 4000.50A 4244.00B 4245.75 +216.00 4029.75 7700 ---- 4141.00B 3900.75A 4131.75B 4146.00 +216.25 3929.75 7800 ---- 4045.50B 3800.75A 4045.50B 4046.00 +216.00 3830.00 7900 ---- 3948.75B 3707.25A 3948.75B 3946.00 +216.00 3730.00 8000 ---- 3850.75B 3607.25A 3850.75B 3846.00 +216.00 3630.00 8100 ---- 3748.75B 3500.75A 3748.75B 3746.00 +216.00 3530.00 8200 ---- 3648.75B 3408.50A 3648.75B 3646.25 +216.00 3430.25 8300 ---- 3548.75B 3308.50A 3541.00B 3546.25 +216.00 3330.25 8400 ---- 3448.75B 3201.00A 3448.75B 3446.25 +216.00 3230.25 8500 ---- 3351.25B 3107.50A 3344.75B 3346.25 +216.00 3130.25 8600 ---- 3251.25B 3001.00A 3244.25B 3246.25 +215.75 3030.50 8650 ---- 3201.25B 2957.50A 3194.75B 3196.50 +216.00 2980.50 8700 ---- 3149.00B 2907.50A 3149.00B 3146.50 +216.00 2930.50 8750 ---- 3097.25B 2857.50A 3090.25B 3096.50 +216.00 2880.50 8800 ---- 3044.25B 2807.75A 3037.25B 3046.50 +216.00 2830.50 8850 ---- 2999.00B 2757.75A 2992.00B 2996.50 +216.00 2780.50 8900 ---- 2951.75B 2707.00A 2944.75B 2946.50 +216.00 2730.50 8950 ---- 2899.00B 2648.75A 2899.00B 2896.50 +215.75 2680.75 9000 ---- 2851.50B 2599.25A 2844.50B 2846.50 +215.75 2630.75 9050 ---- 2800.25B 2557.25A 2799.25B 2796.75 +216.00 2580.75 9100 ---- 2751.50B 2499.25A 2744.25B 2746.75 +216.00 2530.75 9150 ---- 2695.75B 2457.25A 2695.00B 2696.75 +216.00 2480.75 9200 ---- 2651.50B 2399.25A 2651.50B 2646.75 +216.00 2430.75 9250 ---- 2596.25B 2349.50A 2589.00B 2596.75 +216.00 2380.75 9300 ---- 2552.00B 2307.50A 2552.00B 2546.75 +215.75 2331.00 9350 ---- 2499.25B 2257.50A 2491.00B 2496.75 +215.75 2281.00 9400 ---- 2446.75B 2207.75A 2440.75B 2447.00 +216.00 2231.00 9450 ---- 2396.25B 2158.00A 2389.00B 2397.00 +216.00 2181.00 9500 ---- 2351.50B 2108.00A 2351.50B 2347.00 +215.75 2131.25 9550 ---- 2301.75B 2058.25A 2301.75B 2297.00 +215.75 2081.25 9600 ---- 2251.75B 2008.25A 2244.50B 2247.00 +215.75 2031.25 9650 ---- 2199.75B 1958.25A 2199.75B 2197.00 +215.75 1981.25 9660 ---- 2190.00B 1940.00A 2190.00B 2187.25 +216.00 1971.25 9670 ---- 2175.00B 1938.25A 2175.00B 2177.25 +215.75 1961.50 9680 ---- 2172.00B 1919.75A 2172.00B 2167.25 +215.75 1951.50 9690 ---- 2162.00B 1918.25A 2162.00B 2157.25 +215.75 1941.50 9700 ---- 2142.00B 1908.25A 2142.00B 2147.25 +215.75 1931.50 9710 ---- 2139.75B 1898.50A 2139.75B 2137.25 +215.75 1921.50 9720 ---- 2129.75B 1888.50A 2129.75B 2127.25 +215.75 1911.50 9730 ---- 2115.75B 1870.00A 2115.75B 2117.25 +215.75 1901.50 9740 ---- 2109.75B 1868.75A 2109.75B 2107.25 +215.75 1891.50 9750 ---- 2102.25B 1850.00A 2102.25B 2097.25 +215.75 1881.50 9760 ---- 2092.75B 1840.25A 2092.75B 2087.25 +215.75 1871.50 9770 ---- 2081.25B 1830.25A 2081.25B 2077.25 +215.75 1861.50 9780 ---- 2066.50B 1820.25A 2065.75B 2067.25 +215.75 1851.50 9790 ---- 2063.25B 1818.50A 2063.25B 2057.25 +215.50 1841.75 9800 ---- 2050.00B 1808.50A 2050.00B 2047.25 +215.50 1831.75 9810 ---- 2042.25B 1790.00A 2042.25B 2037.25 +215.50 1821.75 9820 ---- 2025.25B 1782.50A 2019.75B 2027.25 +215.50 1811.75 9830 ---- 2020.25B 1770.00A 2020.00B 2017.25 +215.50 1801.75 9840 ---- 2004.00B 1762.50A 1999.50B 2007.25 +215.50 1791.75 9850 ---- 2000.00B 1752.50A 2000.00B 1997.25 +215.50 1781.75 9860 ---- 1980.25B 1742.50A 1980.25B 1987.25 +215.50 1771.75 9870 ---- 1976.50B 1732.50A 1976.50B 1977.50 +215.75 1761.75 9880 ---- 1970.50B 1722.75A 1970.50B 1967.50 +215.75 1751.75 9890 ---- 1960.00B 1710.25A 1953.00B 1957.50 +215.50 1742.00 9900 ---- 1952.00B 1708.50A 1952.00B 1947.50 +215.50 1732.00 9910 ---- 1941.50B 1698.50A 1941.50B 1937.50 +215.50 1722.00 9920 ---- 1933.00B 1688.50A 1933.00B 1927.50 +215.50 1712.00 9930 ---- 1920.25B 1672.75A 1920.25B 1917.50 +215.50 1702.00 9940 ---- 1910.00B 1662.75A 1910.00B 1907.50 +215.50 1692.00 9950 ---- 1892.00B 1638.50A 1892.00B 1897.50 +215.50 1682.00 9960 ---- 1886.75B 1642.75A 1886.75B 1887.50 +215.50 1672.00 9970 ---- 1875.50B 1633.00A 1870.00B 1877.50 +215.25 1662.25 9980 ---- 1870.75B 1620.50A 1870.75B 1867.50 +215.25 1652.25 9990 ---- 1855.50B 1618.75A 1855.50B 1857.50 +215.25 1642.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 625 1373 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 1.70 1.70 .70A .70A .50 -.50 200 1.00 7 10010 ---- ---- .70A .70A .50 -.55 1.05 10020 ---- ---- .75A .75A .55 -.50 1.05 10030 ---- ---- .75A .75A .55 -.55 1.10 10040 ---- ---- .75A .75A .55 -.60 1.15 1 31 10050 ---- ---- .80A .80A .55 -.65 1.20 10060 ---- ---- .80A .80A .60 -.60 1.20 10070 ---- ---- .85A .85A .60 -.65 1.25 10080 ---- ---- .85A .85A .60 -.70 1.30 10090 ---- ---- .85A .85A .60 -.75 1.35 10100 ---- ---- .90A .90A .65 -.70 1.35 5 10110 ---- ---- .90A .90A .65 -.75 1.40 10120 ---- ---- .90A .90A .65 -.80 1.45 10130 ---- ---- .95A .95A .65 -.85 1.50 10140 ---- ---- .95A .95A .70 -.85 1.55 10150 ---- ---- .95A .95A .70 -.90 1.60 7 10160 ---- ---- .95A .95A .70 -.95 1.65 10170 ---- ---- 1.00A 1.00A .75 -.95 1.70 2 10180 ---- ---- 1.00A 1.00A .75 -1.00 1.75 2 10190 ---- ---- 1.00A 1.00A .75 -1.05 1.80 1 10200 ---- ---- 1.05A 1.05A .80 -1.05 1.85 30 10210 ---- ---- 1.05A 1.05A .80 -1.10 1.90 1 10220 ---- ---- 1.05A 1.05A .80 -1.15 1.95 1 10230 ---- ---- 1.10A 1.10A .85 -1.15 2.00 10240 ---- ---- 1.10A 1.10A .85 -1.20 2.05 3 10250 ---- ---- 1.15A 1.15A .85 -1.25 2.10 10260 ---- ---- 1.15A 1.15A .90 -1.30 2.20 10270 ---- ---- 1.20A 1.20A .90 -1.35 2.25 25 10280 ---- ---- 1.20A 1.20A .95 -1.35 2.30 10290 ---- ---- 1.25A 1.25A .95 -1.45 2.40 6 10300 ---- ---- 1.25A 1.25A .95 -1.50 2.45 4 9 10310 ---- ---- 1.30A 1.30A 1.00 -1.50 2.50 10320 ---- ---- 1.30A 1.30A 1.00 -1.60 2.60 11 10330 ---- ---- 1.35A 1.35A 1.05 -1.60 2.65 25 10340 ---- ---- 1.35A 1.35A 1.05 -1.70 2.75 10350 ---- ---- 1.40A 1.40A 1.10 -1.70 2.80 3 3 10360 ---- ---- 1.40A 1.40A 1.10 -1.80 2.90 21 10370 ---- ---- 1.45A 1.45A 1.15 -1.80 2.95 10380 ---- ---- 1.50A 1.50A 1.15 -1.90 3.05 10390 ---- ---- 1.50A 1.50A 1.20 -1.95 3.15 10400 ---- ---- 1.55A 1.55A 1.25 -2.00 3.25 24 23 10410 ---- ---- 1.60A 1.60A 1.25 -2.05 3.30 10420 ---- ---- 1.60A 1.60A 1.30 -2.10 3.40 24 10430 ---- ---- 1.65A 1.65A 1.30 -2.20 3.50 10440 ---- ---- 1.70A 1.70A 1.35 -2.25 3.60 10450 ---- ---- 1.70A 1.70A 1.40 -2.30 3.70 16 10460 ---- ---- 1.75A 1.75A 1.40 -2.40 3.80 10470 ---- ---- 1.80A 1.80A 1.45 -2.45 3.90 10480 ---- ---- 1.80A 1.80A 1.50 -2.55 4.05 10490 ---- ---- 1.85A 1.85A 1.50 -2.65 4.15 11 10500 ---- ---- 1.90A 1.90A 1.55 -2.70 4.25 4 60 10510 ---- ---- 1.90A 1.90A 1.60 -2.80 4.40 4 3 10520 ---- ---- 1.95A 1.95A 1.65 -2.85 4.50 10530 ---- ---- 2.00A 2.00A 1.65 -3.00 4.65 10540 ---- ---- 2.05A 2.05A 1.70 -3.10 4.80 10550 ---- ---- 2.10A 2.10A 1.75 -3.15 4.90 23 10560 ---- ---- 2.10A 2.10A 1.80 -3.20 5.00 10570 ---- ---- 2.15A 2.15A 1.85 -3.40 5.25 10580 ---- ---- 2.20A 2.20A 1.90 -3.35 5.25 10590 ---- ---- 2.25A 2.25A 1.95 -3.55 5.50 10600 ---- ---- 2.30A 2.30A 2.00 -3.75 5.75 7 27 10610 ---- ---- 2.35A 2.35A 2.05 -3.70 5.75 1 10620 ---- ---- 2.35A 2.35A 2.10 -3.90 6.00 16 10630 ---- ---- 2.40A 2.40A 2.15 -4.10 6.25 10640 ---- ---- 2.45A 2.45A 2.20 -4.30 6.50 10650 ---- ---- 2.50A 2.50A 2.25 -4.25 6.50 1 10660 ---- ---- 2.55A 2.55A 2.30 -4.45 6.75 10670 ---- ---- 2.60A 2.60A 2.35 -4.65 7.00 10680 ---- ---- 2.65A 2.65A 2.40 -4.85 7.25 1 1 10690 ---- ---- 2.70A 2.70A 2.45 -5.05 7.50 10700 2.70 2.70 2.70 3.75B 2.55 -5.20 7 7.75 60 35 10710 ---- ---- 2.85A 2.85A 2.60 -5.40 8.00 10720 ---- ---- 2.90A 2.90A 2.65 -5.60 8.25 10730 ---- ---- 2.95A 2.95A 2.75 -5.75 8.50 10740 ---- ---- 3.00A 3.00A 2.80 -5.95 8.75 24 20 10750 ---- ---- 3.05A 3.05A 2.85 -6.15 9.00 6 17 10760 ---- ---- 3.15A 3.15A 2.95 -6.30 9.25 10770 ---- ---- 3.20A 3.20A 3.05 -6.45 9.50 10780 ---- ---- 3.25A 3.25A 3.10 -6.90 10.00 10790 ---- ---- 3.30A 3.30A 3.20 -7.05 10.25 10800 ---- ---- 3.35A 3.35A 3.25 -7.25 10.50 28 33 10810 ---- ---- 3.45A 3.45A 3.35 -7.65 11.00 1 1 10820 ---- ---- 3.45A 3.45A 3.45 -7.80 11.25 10830 ---- ---- 3.55A 3.55A 3.55 -8.20 11.75 10840 ---- ---- 3.60A 3.60A 3.65 -8.35 12.00 10850 ---- ---- 3.70A 3.70A 3.70 -8.80 10 12.50 11 10860 ---- ---- 3.80A 3.80A 3.80 -9.20 13.00 10870 ---- ---- 3.85A 3.85A 3.95 -9.30 13.25 10880 ---- ---- 3.95A 3.95A 4.05 -9.70 13.75 10890 8.75 8.75 4.10A 4.10A 4.15 -10.10 8 14.25 10900 ---- ---- 4.20A 4.20A 4.25 -10.50 5 14.75 35 83 10910 ---- ---- 4.30A 4.30A 4.35 -10.90 15.25 4 10920 ---- ---- 4.40A 4.40A 4.50 -11.25 15.75 8 10930 ---- ---- 4.50A 4.50A 4.60 -11.90 16.50 10940 ---- ---- 4.60A 4.60A 4.75 -12.25 17.00 11 11 10950 ---- ---- 4.75A 4.75A 4.90 -12.60 17.50 43 37 10960 ---- ---- 4.90A 4.90A 5.00 -13.25 18.25 47 36 10970 ---- ---- 5.00A 5.00A 5.25 -13.50 18.75 10980 ---- ---- 5.25A 5.25A 5.25 -14.25 19.50 2 2 10990 ---- ---- 5.25A 5.25A 5.50 -14.75 20.25 27 29 11000 ---- ---- 5.50A 5.50A 5.75 -15.25 1 21.00 58 34 11010 ---- 22.00B 5.50A 5.50A 5.75 -16.00 21.75 1 11020 ---- 22.75B 5.75A 5.75A 6.00 -16.50 22.50 11 12 11030 ---- 23.75B 6.00A 6.00A 6.25 -17.00 23.25 11040 ---- 24.75B 6.25A 6.25A 6.25 -18.00 24.25 15 15 11050 ---- 25.75B 6.25A 6.25A 6.50 -18.50 1 25.00 11 11 11060 ---- 26.75B 6.50A 6.50A 6.75 -19.25 26.00 11070 ---- 28.00B 6.75A 6.75A 7.00 -20.00 27.00 11080 ---- 29.00B 7.00A 7.00A 7.25 -20.75 28.00 8 8 11090 ---- 30.25B 7.25A 7.25A 7.50 -21.50 29.00 11100 8.50 31.50B 7.50A 10.25B 7.75 -22.25 10 30.00 19 122 11110 ---- 32.75B 7.75A 7.75A 8.00 -23.25 31.25 11120 ---- 34.00B 8.00A 8.00A 8.25 -24.00 32.25 5 5 11130 ---- 35.50B 8.25A 8.25A 8.50 -25.00 33.50 11140 ---- 36.75B 8.50A 8.50A 8.75 -26.00 1 34.75 18 18 11150 ---- 38.50B 8.75A 8.75A 9.00 -27.00 5 36.00 17 26 11160 ---- 40.00B 9.00A 9.00A 9.50 -27.75 37.25 2 2 11170 ---- 41.50B 9.50A 9.50A 9.75 -29.00 38.75 11180 ---- 43.00B 9.75A 9.75A 10.25 -29.75 40.00 10 10 11190 ---- 44.75B 10.00A 10.00A 10.50 -31.00 41.50 11200 37.75 46.50B 10.50A 10.50A 11.00 -32.00 17 43.00 3 3 11210 10.25 48.25B 10.25 15.50B 11.25 -33.25 5 44.50 11220 ---- 50.00B 11.25A 11.25A 11.75 -34.50 46.25 8 8 11230 ---- 52.00B 11.75A 11.75A 12.25 -35.75 48.00 16 16 11240 35.00 54.00B 12.25A 12.25A 12.75 -37.00 7 49.75 11250 ---- 56.00B 12.50A 12.50A 13.25 -38.25 51.50 2 3 11260 36.50 58.00B 13.00A 13.00A 13.75 -39.50 12 53.25 11 11 11270 ---- 60.25B 13.50A 13.50A 14.50 -40.75 55.25 11280 27.75 62.50B 14.25A 38.25B 15.00 -42.25 14 57.25 11290 ---- 64.75B 14.75A 14.75A 15.75 -43.50 59.25 11300 45.50 67.25B 15.50A 17.25A 16.25 -45.00 118 61.25 2 5 11310 ---- 69.75B 16.00A 16.00A 17.00 -46.50 63.50 11320 43.00 72.25B 16.50A 16.50A 17.75 -48.00 11 65.75 4 11330 ---- 74.75B 17.25A 17.25A 18.50 -49.50 68.00 11340 24.50 77.50B 17.75A 17.75A 19.25 -51.00 16 70.25 7 7 11350 55.50 80.25B 18.75A 21.25 20.00 -52.75 30 72.75 16 11 11360 37.50 83.25B 19.50A 53.25B 21.00 -54.25 25 75.25 11370 ---- 86.25B 20.25A 20.25A 22.00 -55.75 77.75 11380 41.50 89.25B 21.00A 58.00B 22.75 -57.75 18 80.50 11390 ---- 92.50B 22.00A 22.00A 23.75 -59.50 83.25 11400 85.00 95.75B 23.00A 29.50B 24.75 -61.25 42 86.00 6 12 11410 ---- 99.00B 23.75A 23.75A 26.00 -63.00 89.00 11420 88.00 102.25B 25.00A 68.00B 27.00 -65.00 13 92.00 11430 ---- 105.75B 26.00A 26.00A 28.25 -66.75 1 95.00 1 1 11440 34.25 109.50B 27.25A 27.25A 29.50 -68.50 11 98.00 11450 54.50 113.00B 28.00A 28.00A 30.75 -70.50 35 101.25 21 21 11460 61.75 117.00B 29.50A 79.25B 32.25 -72.25 12 104.50 11470 ---- 120.75B 30.75A 30.75A 33.50 -74.50 1 108.00 11480 ---- 124.75B 32.00A 32.00A 35.00 -76.50 1 111.50 1 1 11490 ---- 128.50B 33.25A 33.25A 36.50 -78.50 115.00 11500 85.00 133.00B 34.50A 51.50B 38.00 -80.50 72 118.50 6 23 11510 ---- 137.25B 36.25A 36.25A 39.75 -82.50 122.25 11520 92.25 141.25B 37.75A 37.75A 41.50 -84.50 32 126.00 11530 ---- 146.00B 39.25A 39.25A 43.25 -86.75 130.00 11540 ---- 150.50B 40.75A 40.75A 45.00 -89.00 134.00 11550 99.00 154.75B 42.25A 42.25A 47.00 -91.00 44 138.00 5 9 11560 ---- 160.00B 44.00A 44.00A 48.75 -93.25 4 142.00 11570 ---- 164.75B 46.25A 46.25A 51.00 -95.25 146.25 11580 ---- 169.25B 47.75A 47.75A 53.00 -97.75 150.75 11590 ---- 174.25B 50.00A 50.00A 55.25 -99.75 155.00 11600 123.00 179.25B 51.50A 58.50B 57.50 -102.00 27 159.50 4 5 11610 ---- 184.50B 54.25A 54.25A 59.75 -104.50 164.25 11620 ---- 189.75B 56.25A 56.25A 62.25 -106.50 168.75 11630 ---- 195.50B 58.50A 58.50A 64.75 -108.75 173.50 11640 ---- 200.50B 61.00A 61.00A 67.50 -111.00 178.50 11650 144.25 206.00B 63.00A 91.25B 70.00 -113.50 6 183.50 11660 ---- ---- ---- 65.75A 72.75 UNCH ---- 11670 ---- ---- ---- 68.50A 75.75 UNCH ---- 11680 ---- ---- ---- 71.00A 78.75 UNCH ---- 11690 ---- ---- ---- 74.00A 81.75 UNCH ---- 11700 161.50 235.25B 76.75A 88.75B 84.75 -124.75 12 209.50 4 11710 ---- ---- ---- 79.75A 88.00 UNCH ---- 11720 ---- ---- ---- 82.75A 91.25 UNCH ---- 11730 ---- ---- ---- 86.00A 94.75 UNCH ---- 11740 ---- ---- ---- 89.25A 98.25 UNCH ---- 11750 100.50 267.00B 92.25A 106.50B 101.75 -136.25 9 238.00 11760 ---- ---- ---- 96.00A 105.50 UNCH ---- 11770 ---- ---- ---- 99.50A 109.25 UNCH ---- 11780 ---- ---- ---- 103.25A 113.25 UNCH ---- 11790 ---- ---- ---- 107.00A 117.25 UNCH ---- 11800 127.00 300.25B 110.00 110.25B 121.50 -147.00 44 268.50 11810 ---- ---- ---- 114.75A 125.50 UNCH ---- 11820 ---- ---- ---- 119.00A 130.00 UNCH ---- 11830 ---- ---- ---- 123.25A 134.50 UNCH ---- 11840 ---- ---- ---- 127.50A 139.00 UNCH ---- 11850 155.00 336.25B 131.75A 131.75A 143.75 -157.75 3 301.50 11860 ---- ---- ---- 136.50A 148.50 UNCH ---- 11870 ---- ---- ---- 141.00A 153.25 UNCH ---- 11880 ---- ---- ---- 145.75A 158.25 UNCH ---- 11890 ---- ---- ---- 150.75A 163.50 UNCH ---- 11900 174.25 374.50B 155.75A 174.25 168.75 -168.00 1 336.75 11910 ---- ---- ---- 161.00A 174.25 UNCH ---- 11920 ---- ---- ---- 166.75A 179.75 UNCH ---- 11930 ---- ---- ---- 172.00A 185.25 UNCH ---- 11940 ---- ---- ---- 177.25A 191.00 UNCH ---- 11950 ---- 415.50B 183.00A 183.00A 196.75 -177.00 373.75 11960 ---- ---- ---- 188.50A 202.75 UNCH ---- 11970 ---- ---- ---- 194.50A 209.00 UNCH ---- 11980 ---- ---- ---- 200.50A 215.00 UNCH ---- 11990 ---- ---- ---- 206.50A 221.50 UNCH ---- 12000 238.00 457.50B 213.00A 213.00A 227.75 -185.25 1 413.00 12010 ---- ---- ---- 219.00A 234.50 UNCH ---- 12020 ---- ---- ---- 225.50A 241.00 UNCH ---- 12030 ---- ---- ---- 232.00A 247.75 UNCH ---- 12040 ---- ---- ---- 238.50A 254.75 UNCH ---- 12050 ---- 501.00B 245.50A 245.50A 261.75 -192.25 454.00 12060 ---- ---- ---- 252.50A 269.00 UNCH ---- 12070 ---- ---- ---- 259.50A 276.00 UNCH ---- 12080 ---- ---- ---- 266.50A 283.50 UNCH ---- 12090 ---- ---- ---- 273.50A 291.00 UNCH ---- 12100 ---- 545.50B 281.00A 281.00A 298.50 -198.00 496.50 1 12110 ---- ---- ---- 288.50A 306.00 UNCH ---- 12120 ---- ---- ---- 296.00A 313.75 UNCH ---- 12130 ---- ---- ---- 303.50A 321.75 UNCH ---- 12140 ---- ---- ---- 311.50A 329.50 UNCH ---- 12150 ---- 591.50B 319.00A 319.00A 337.50 -203.00 540.50 12160 ---- ---- ---- 327.00A 345.75 UNCH ---- 12170 ---- ---- ---- 335.00A 354.00 UNCH ---- 12180 ---- ---- ---- 343.00A 362.25 UNCH ---- 12190 ---- ---- ---- 351.50A 370.50 UNCH ---- 12200 ---- 638.50B 359.50A 359.50A 379.00 -206.75 585.75 12210 ---- ---- ---- 368.00A 387.50 UNCH ---- 12250 ---- 686.00B 402.00A 402.00A 422.25 -209.75 632.00 12300 518.25 722.50B 445.50A 445.50A 467.25 -211.75 5 679.00 12350 ---- 771.00B 491.00A 491.00A 513.25 -213.25 726.50 12400 ---- 819.75B 537.00A 537.00A 560.50 -214.25 774.75 12450 ---- 869.00B 584.00A 584.00A 608.25 -215.00 823.25 12500 ---- 893.75B 644.25A 644.25A 656.75 -215.25 872.00 12550 ---- 950.75B 694.25A 694.25A 705.50 -215.75 921.25 12600 ---- 1000.25B 741.50A 741.50A 754.75 -215.50 970.25 12650 ---- 1050.00B 792.50A 792.50A 804.00 -215.75 1019.75 12700 ---- 1092.25B 842.00A 842.00A 853.50 -215.75 1069.25 12750 ---- 1142.00B 891.50A 891.50A 903.25 -215.50 1118.75 12800 ---- 1199.25B 955.75A 955.75A 953.00 -215.50 1168.50 12850 ---- 1249.00B 998.25A 998.25A 1002.75 -215.50 1218.25 12900 ---- 1298.75B 1048.00A 1048.00A 1052.50 -215.50 1268.00 13000 ---- 1398.50B 1147.50A 1147.50A 1152.25 -215.25 1367.50 13100 ---- 1498.25B 1250.00A 1250.00A 1252.00 -215.25 1467.25 13200 ---- 1598.25B 1339.50A 1339.50A 1351.75 -215.25 1567.00 13300 ---- 1692.25B 1448.00A 1448.00A 1451.50 -215.50 1667.00 13400 ---- 1791.75B 1547.25A 1547.25A 1551.25 -215.50 1766.75 13500 ---- 1902.50B 1648.50A 1648.50A 1651.25 -215.50 1866.75 13600 1737.00 2000.00B 1737.00 1737.00 1751.25 -215.25 3 1966.50 13700 ---- 2091.75B 1848.25A 1848.25A 1851.00 -215.50 2066.50 13800 ---- 2197.50B 1947.25A 1947.25A 1951.00 -215.50 2166.50 13900 ---- 2291.75B 2047.00A 2047.00A 2051.00 -215.50 2266.50 14000 ---- 2391.00B 2145.75A 2145.75A 2151.00 -215.25 2366.25 14500 ---- 2901.75B 2651.75A 2651.75A 2650.75 -215.25 2866.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 5 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8650 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 UNCH .05 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9050 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 +.05 .05 9150 ---- ---- ---- ---- .10 +.05 .05 32 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .15 +.05 .10 6 9350 ---- ---- ---- ---- .15 +.05 .10 9400 ---- ---- ---- ---- .15 UNCH .15 9450 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .20 UNCH .20 9550 ---- ---- ---- ---- .20 -.05 .25 3 9600 ---- ---- ---- ---- .25 -.05 .30 3 9650 ---- ---- ---- ---- .25 -.10 .35 9660 ---- ---- ---- ---- .25 -.10 .35 9670 ---- ---- ---- ---- .25 -.10 .35 9680 ---- ---- ---- ---- .25 -.10 .35 9690 ---- ---- ---- ---- .25 -.10 .35 9700 ---- ---- .35A .35A .30 -.10 .40 9710 ---- ---- .35A .35A .30 -.10 .40 9720 ---- ---- ---- ---- .30 -.10 .40 9730 ---- ---- .40A .40A .30 -.15 .45 9740 ---- ---- .40A .40A .30 -.15 .45 9750 ---- ---- .40A .40A .30 -.15 .45 9760 ---- ---- .40A .40A .30 -.15 .45 9770 ---- ---- .40A .40A .30 -.20 .50 9780 ---- ---- .45A .45A .30 -.20 .50 9790 ---- ---- .45A .45A .35 -.15 .50 9800 ---- ---- .45A .45A .35 -.20 .55 175 9810 ---- ---- .45A .45A .35 -.20 .55 9820 ---- ---- .45A .45A .35 -.20 .55 9830 ---- ---- .50A .50A .35 -.25 .60 9840 ---- ---- .50A .50A .35 -.25 .60 2 9850 ---- ---- .50A .50A .35 -.30 .65 152 9860 ---- ---- .50A .50A .40 -.25 .65 1 9870 ---- ---- .50A .50A .40 -.25 .65 9880 ---- ---- .55A .55A .40 -.30 .70 9890 ---- ---- .55A .55A .40 -.30 .70 9900 ---- ---- .55A .55A .40 -.35 .75 11 12 9910 ---- ---- .55A .55A .40 -.35 .75 9920 ---- ---- .60A .60A .45 -.35 .80 9930 ---- ---- .60A .60A .45 -.35 .80 9940 ---- ---- .60A .60A .45 -.40 .85 1 19 9950 ---- ---- .60A .60A .45 -.40 .85 1 9960 ---- ---- .65A .65A .45 -.45 .90 9970 ---- ---- .65A .65A .50 -.40 .90 9980 ---- ---- .65A .65A .50 -.45 .95 3 3 9990 ---- ---- .70A .70A .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 900 634 1542 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1850.00B 1589.25A 1850.00B 1848.00 +214.75 1633.25 10010 ---- 1842.50B 1592.50A 1836.25B 1838.00 +214.75 1623.25 10020 ---- 1832.75B 1583.75A 1832.75B 1828.00 +214.75 1613.25 10030 ---- 1822.75B 1574.00A 1816.25B 1818.00 +214.50 1603.50 10040 ---- 1812.75B 1564.00A 1806.25B 1808.00 +214.50 1593.50 10050 ---- 1800.50B 1553.75A 1800.50B 1798.25 +214.75 1583.50 10060 ---- 1790.75B 1541.25A 1790.75B 1788.25 +214.75 1573.50 10070 ---- 1780.25B 1532.75A 1780.25B 1778.25 +214.50 1563.75 10080 ---- 1773.00B 1524.25A 1766.50B 1768.25 +214.50 1553.75 10090 ---- 1762.75B 1514.25A 1756.50B 1758.25 +214.50 1543.75 10100 ---- 1750.25B 1503.00A 1750.25B 1748.25 +214.25 1534.00 10110 ---- 1740.75B 1494.25A 1740.75B 1738.25 +214.25 1524.00 10120 ---- 1725.75B 1484.25A 1721.00B 1728.25 +214.25 1514.00 10130 ---- 1720.75B 1474.25A 1720.75B 1718.25 +214.00 1504.25 10140 ---- 1710.75B 1464.50A 1710.75B 1708.25 +214.00 1494.25 10150 ---- 1699.00B 1453.25A 1699.00B 1698.50 +214.25 1484.25 10160 ---- 1693.25B 1444.50A 1687.00B 1688.50 +214.00 1474.50 10170 ---- 1683.25B 1434.50A 1676.75B 1678.50 +214.00 1464.50 10180 ---- 1673.00B 1424.50A 1666.75B 1668.50 +214.00 1454.50 10190 ---- 1663.00B 1414.75A 1656.75B 1658.50 +213.75 1444.75 10200 ---- 1654.25B 1412.25A 1654.25B 1648.50 +213.75 1434.75 10210 ---- 1643.25B 1394.75A 1642.00B 1638.50 +213.75 1424.75 10220 ---- 1627.75B 1392.50A 1626.75B 1628.50 +213.50 1415.00 10230 ---- 1604.75B 1392.25A 1604.75B 1618.75 +213.75 1405.00 10240 ---- 1594.50B 1382.25A 1594.50B 1608.75 +213.75 1395.00 10250 ---- 1599.25B 1355.00A 1599.25B 1598.75 +213.50 1385.25 10260 ---- 1574.75B 1362.25A 1574.75B 1588.75 +213.50 1375.25 10270 ---- 1564.75B 1352.50A 1564.75B 1578.75 +213.25 1365.50 10280 ---- 1554.75B 1342.50A 1554.75B 1568.75 +213.25 1355.50 10290 ---- 1545.00B 1332.50A 1545.00B 1558.75 +213.00 1345.75 10300 ---- 1553.25B 1313.00A 1546.25B 1549.00 +213.25 1335.75 10310 ---- 1525.00B ---- 1525.00B 1539.00 +213.25 1325.75 10320 ---- 1515.00B ---- 1508.25B 1529.00 +213.00 1316.00 10330 ---- 1505.00B ---- 1505.00B 1519.00 +213.00 1306.00 10340 ---- 1495.00B ---- 1495.00B 1509.00 +212.75 1296.25 10350 ---- 1498.50B 1255.25A 1498.50B 1499.00 +212.75 1286.25 10360 ---- 1475.25B 1263.25A 1475.25B 1489.25 +212.75 1276.50 10370 ---- 1465.25B ---- 1465.25B 1479.25 +212.75 1266.50 10380 ---- 1455.25B 1243.50A 1455.25B 1469.25 +212.50 1256.75 10390 ---- 1445.25B ---- 1445.25B 1459.25 +212.50 1246.75 10400 ---- 1453.75B 1205.50A 1453.75B 1449.25 +212.25 1237.00 10410 ---- 1425.50B 1213.75A 1425.50B 1439.25 +212.00 1227.25 10420 ---- 1415.50B 1204.00A 1415.50B 1429.50 +212.25 1217.25 10430 ---- 1405.50B 1194.00A 1405.50B 1419.50 +212.00 1207.50 10440 ---- 1395.00B 1190.00A 1395.00B 1409.50 +212.00 1197.50 10450 ---- 1404.25B 1155.75A 1404.25B 1399.50 +211.75 1187.75 10460 ---- 1375.50B 1170.50A 1362.25B 1389.50 +211.50 1178.00 10470 ---- 1365.75B 1151.25A 1365.75B 1379.75 +211.75 1168.00 10480 ---- 1355.75B 1150.75A 1355.75B 1369.75 +211.50 1158.25 10490 ---- 1345.75B 1135.25A 1345.75B 1359.75 +211.25 1148.50 10500 ---- 1354.50B 1115.25A 1354.50B 1349.75 +211.25 1138.50 10510 ---- 1325.50B 1111.75A 1325.50B 1340.00 +211.25 1128.75 10520 ---- 1315.75B 1111.50A 1315.75B 1330.00 +211.00 1119.00 10530 ---- 1306.00B 1101.50A 1306.00B 1320.00 +210.75 1109.25 10540 ---- 1296.00B 1091.75A 1296.00B 1310.00 +210.75 1099.25 10550 ---- 1305.25B 1066.25A 1305.25B 1300.25 +210.75 1089.50 10560 ---- 1276.00B ---- 1276.00B 1290.25 +210.50 1079.75 10570 ---- 1265.50B ---- 1259.50B 1280.25 +210.25 1070.00 10580 ---- 1255.75B ---- 1249.50B 1270.25 +210.00 1060.25 10590 ---- 1245.75B ---- 1239.50B 1260.50 +210.00 1050.50 10600 ---- 1249.50B 1017.25A 1242.75B 1250.50 +209.75 1040.75 10610 ---- 1225.75B ---- 1219.75B 1240.50 +209.50 1031.00 10620 ---- 1221.75B ---- 1209.75B 1230.75 +209.50 1021.25 10630 ---- 1206.00B ---- 1199.75B 1220.75 +209.25 1011.50 10640 ---- 1197.50B ---- 1190.00B 1210.75 +209.00 1001.75 10650 ---- 1205.25B 968.50A 1205.25B 1201.00 +209.00 992.00 10660 ---- 1176.25B ---- 1170.00B 1191.00 +208.75 982.25 10670 ---- 1167.50B ---- 1160.25B 1181.00 +208.50 972.50 10680 ---- 1157.75B ---- 1150.25B 1171.25 +208.25 963.00 10690 ---- 1148.25B 905.50A 1134.75B 1161.25 +208.00 953.25 10700 ---- 1150.00B 896.00A 1150.00B 1151.50 +208.00 943.50 30 10710 ---- 1126.75B 886.25A 1120.50B 1141.50 +207.75 933.75 10720 ---- 1116.75B 864.50A 1110.75B 1131.50 +207.25 924.25 10730 ---- 1108.00B 855.25A 1100.75B 1121.75 +207.25 914.50 10740 ---- 1097.00B 845.50A 1090.75B 1111.75 +206.75 905.00 10750 ---- 1099.75B 835.75A 1099.75B 1102.00 +206.75 895.25 10760 ---- 1078.75B 826.75A 1065.25B 1092.00 +206.25 885.75 10770 ---- 1067.25B 817.00A 1061.25B 1082.25 +206.00 876.25 10780 ---- 1052.25B 807.25A 1051.25B 1072.25 +205.75 866.50 10790 ---- 1042.25B 797.50A 1041.50B 1062.50 +205.50 857.00 10800 ---- 1054.75B 788.50A 1054.75B 1052.75 +205.25 847.50 10810 ---- 1035.25B 778.75A 1035.25B 1042.75 +204.75 838.00 10820 ---- 1012.75B 769.75A 1011.75B 1033.00 +204.50 828.50 10830 ---- 1002.75B 760.00A 988.75B 1023.00 +204.00 819.00 10840 ---- 998.75B 751.00A 998.75B 1013.25 +203.75 809.50 10850 ---- 1000.50B 741.25A 994.75B 1003.25 +203.00 800.25 10860 ---- 973.25B 732.25A 972.50B 993.50 +202.75 790.75 10870 ---- 975.50B 722.50A 975.50B 983.75 +202.50 781.25 10880 ---- 952.75B 713.50A 939.75B 974.00 +202.00 772.00 10890 ---- 955.75B 704.50A 955.75B 964.00 +201.25 762.75 10900 ---- 952.50B 694.75A 952.50B 954.25 +201.00 753.25 10910 ---- 936.00B 685.75A 936.00B 944.50 +200.50 744.00 10920 ---- 922.75B 676.75A 922.75B 934.75 +200.00 734.75 10930 ---- 916.50B 667.75A 916.50B 924.75 +199.25 725.50 10940 ---- 906.50B 658.00A 906.50B 915.00 +198.75 716.25 10950 ---- 903.50B 649.00A 903.50B 905.25 +198.00 707.25 10960 ---- 888.00B 640.00A 888.00B 895.50 +197.50 698.00 10970 ---- 888.00B 631.00A 878.25B 885.75 +197.00 688.75 10980 ---- 887.75B 622.00A 886.25B 876.00 +196.25 679.75 10990 ---- 880.00B 613.00A 851.00B 866.25 +195.50 670.75 11000 ---- 868.25B 604.75A 862.50B 856.50 +194.75 661.75 11010 ---- 860.50B 595.75A 831.75B 846.75 +194.00 652.75 11020 ---- 850.75B 586.75A 827.00B 837.00 +193.25 643.75 11030 ---- 841.00B 577.75A 832.50B 827.50 +192.75 634.75 11040 ---- 831.00B 569.50A 822.50B 817.75 +192.00 625.75 11050 ---- 819.50B 560.50A 816.00B 808.00 +191.00 617.00 11060 ---- 811.50B 551.50A 811.00B 798.50 +190.50 608.00 11070 ---- 810.50B 543.25A 810.50B 788.75 +189.50 599.25 11080 ---- 804.50B 534.25A 804.50B 779.25 +188.75 590.50 11090 ---- 794.50B 526.00A 794.50B 769.50 +187.75 581.75 11100 ---- 785.00B 517.75A 785.00B 760.00 +186.75 573.25 11110 ---- 775.00B 509.50A 775.00B 750.50 +186.00 564.50 11120 ---- 765.50B 500.50A 765.50B 740.75 +184.75 556.00 11130 ---- 756.00B 492.25A 756.00B 731.25 +183.75 547.50 1 3 11140 ---- 746.50B 484.75A 746.50B 721.75 +182.75 539.00 11150 ---- 737.00B 476.50A 737.00B 712.25 +181.75 1 530.50 11160 ---- 727.50B 467.50A 727.50B 702.75 +180.75 522.00 11170 ---- 718.00B 460.00A 718.00B 693.25 +179.50 513.75 11180 ---- 708.50B 451.75A 708.50B 684.00 +178.75 505.25 11190 ---- 699.00B 443.50A 699.00B 674.50 +177.50 497.00 1 11200 ---- 690.00B 435.25A 690.00B 665.25 +176.25 489.00 1 11210 ---- 680.00B 427.75A 680.00B 655.75 +175.00 480.75 11220 ---- 671.00B 420.25A 671.00B 646.50 +174.00 472.50 2 11230 ---- 661.50B 412.00A 661.50B 637.25 +172.75 464.50 1 11240 ---- 652.00B 404.50A 652.00B 627.75 +171.25 456.50 11250 ---- 643.00B 396.25A 643.00B 618.50 +170.00 448.50 4 4 11260 ---- 633.50B 389.50A 633.50B 609.50 +168.75 440.75 1 11270 ---- 624.50B 381.25A 624.50B 600.25 +167.25 433.00 2 11280 ---- 615.00B 374.50A 615.00B 591.00 +166.00 425.00 3 11290 ---- 606.00B 367.00A 606.00B 582.00 +164.50 8 417.50 3 11300 ---- 596.50B 359.50A 596.50B 572.75 +163.00 409.75 2 11310 ---- 587.50B 352.00A 587.50B 563.75 +161.50 402.25 10 10 11320 ---- 578.50B 345.25A 578.50B 554.75 +160.00 394.75 11330 ---- 569.50B 337.75A 569.50B 545.75 +158.50 387.25 11340 ---- 560.50B 331.00A 560.50B 536.75 +157.00 379.75 11350 ---- 551.50B 324.00A 551.50B 528.00 +155.50 372.50 11360 ---- 542.50B 317.00A 542.50B 519.00 +153.75 365.25 11370 ---- 534.00B 310.00A 534.00B 510.25 +152.25 358.00 11380 ---- 525.00B 303.00A 525.00B 501.50 +150.75 350.75 11390 ---- 516.00B 297.00A 516.00B 492.75 +149.00 343.75 11400 ---- 507.50B 290.00A 507.50B 484.00 +147.25 336.75 4 11410 ---- 499.00B 284.00A 499.00B 475.25 +145.25 330.00 11420 ---- 490.00B 277.00A 490.00B 466.75 +143.75 323.00 11430 ---- 481.50B 271.00A 481.50B 458.00 +141.75 316.25 11440 ---- 473.00B 265.00A 473.00B 449.50 +140.00 309.50 11450 ---- 464.50B 258.00A 464.50B 441.25 +138.25 303.00 11460 ---- 456.00B 252.00A 456.00B 432.75 +136.50 296.25 11470 ---- 447.50B 246.00A 447.50B 424.50 +134.50 290.00 11480 ---- 439.00B 240.00A 439.00B 416.00 +132.50 283.50 11490 ---- 431.00B 234.00A 431.00B 407.75 +130.50 277.25 11500 270.00 422.50B 229.00A 422.50B 399.75 +128.75 2 271.00 3 2 11510 ---- 414.50B 223.00A 414.50B 391.50 +126.75 264.75 11520 ---- 406.50B 217.00A 406.50B 383.50 +124.75 258.75 11530 ---- 398.00B 211.75A 398.00B 375.50 +122.75 252.75 11540 ---- 390.00B 205.75A 390.00B 367.50 +120.75 246.75 11550 ---- 382.50B 200.00A 382.50B 359.75 +119.00 240.75 11560 ---- 374.50B 194.75A 374.50B 351.75 +116.75 235.00 11570 ---- 366.50B 189.75A 366.50B 344.25 +114.75 229.50 11580 182.00 359.00B 182.00 359.00B 336.50 +112.75 4 223.75 11590 ---- 351.00B 179.50A 351.00B 329.00 +110.75 218.25 11600 234.00 343.50B 174.50A 195.25A 321.25 +108.50 3 212.75 2 2 11610 ---- 336.00B 169.50A 336.00B 314.00 +106.50 207.50 11620 ---- 328.50B 164.75A 328.50B 306.50 +104.25 202.25 11630 ---- 321.00B 160.00A 321.00B 299.25 +102.25 197.00 11640 ---- 313.50B 155.50A 313.50B 292.00 +100.25 191.75 11650 ---- 306.50B 151.00A 306.50B 285.00 +98.25 1 186.75 1 11660 ---- ---- ---- 146.50A 277.75 UNCH ---- 11670 ---- ---- ---- 142.50A 270.75 UNCH ---- 11680 ---- ---- ---- 138.00A 264.00 UNCH ---- 11690 ---- ---- ---- 133.75A 257.25 UNCH ---- 11700 197.00 271.50B 129.50A 271.50B 250.50 +87.75 2 162.75 2 2 11710 ---- ---- ---- 125.50A 243.75 UNCH ---- 11720 ---- ---- ---- 121.75A 237.25 UNCH ---- 11730 ---- ---- ---- 117.75A 230.75 UNCH ---- 11740 ---- ---- ---- 114.00A 224.50 UNCH ---- 11750 152.00 238.50B 110.50A 238.50B 218.25 +77.25 16 141.00 1 107 11760 ---- ---- ---- 106.75A 212.00 UNCH ---- 11770 ---- ---- ---- 103.25A 205.75 UNCH ---- 11780 ---- ---- ---- 99.75A 199.75 UNCH ---- 11790 ---- ---- ---- 96.25A 194.00 UNCH ---- 11800 ---- 207.50B 93.25A 207.50B 188.00 +67.00 121.00 83 11810 ---- ---- ---- 90.00A 182.50 UNCH ---- 11820 ---- ---- ---- 87.00A 176.75 UNCH ---- 11830 ---- ---- ---- 83.75A 171.25 UNCH ---- 11840 ---- ---- ---- 81.00A 165.75 UNCH ---- 11850 105.00 179.25B 78.00A 179.00B 160.50 +57.25 4 103.25 2 2 11860 ---- ---- ---- 75.25A 155.25 UNCH ---- 11870 ---- ---- ---- 72.50A 150.25 UNCH ---- 11880 ---- ---- ---- 70.00A 145.00 UNCH ---- 11890 ---- ---- ---- 67.50A 140.25 UNCH ---- 11900 ---- 153.00B 65.00A 153.00B 135.25 +48.00 2 87.25 11910 ---- ---- ---- 62.50A 130.75 UNCH ---- 11920 ---- ---- ---- 60.25A 126.00 UNCH ---- 11930 ---- ---- ---- 58.00A 121.50 UNCH ---- 11940 ---- ---- ---- 55.75A 117.00 UNCH ---- 11950 ---- 129.25B 53.75A 129.25B 112.75 +39.75 2 73.00 11960 ---- ---- ---- 51.75A 108.50 UNCH ---- 11970 69.00 120.75B 69.00 63.00A 104.50 UNCH 13 ---- 11980 ---- ---- ---- 47.75A 100.50 UNCH ---- 11990 ---- ---- ---- 46.00A 96.75 UNCH ---- 12000 ---- 108.25B 44.00A 108.25B 92.75 +32.00 10 60.75 1 84 12010 ---- ---- ---- 42.25A 89.25 UNCH ---- 12020 ---- ---- ---- 40.75A 85.75 UNCH ---- 12030 ---- ---- ---- 39.25A 82.25 UNCH ---- 12040 ---- ---- ---- 37.50A 78.75 UNCH ---- 12050 ---- 89.75B 36.00A 89.75B 75.50 +25.50 50.00 12060 ---- ---- ---- 34.50A 72.50 UNCH ---- 12070 ---- ---- ---- 33.00A 69.50 UNCH ---- 12080 ---- ---- ---- 31.75A 66.50 UNCH ---- 12090 ---- ---- ---- 30.50A 63.50 UNCH ---- 12100 ---- 73.50B 29.25A 73.50B 60.75 +19.75 41.00 12110 ---- ---- ---- 28.00A 58.25 UNCH ---- 12120 ---- ---- ---- 26.75A 55.75 UNCH ---- 12130 ---- ---- ---- 25.75A 53.25 UNCH ---- 12140 ---- ---- ---- 24.50A 50.75 UNCH ---- 12150 51.50 59.50B 23.50A 23.50A 48.50 +15.00 3 33.50 12160 ---- ---- ---- 22.75A 46.50 UNCH ---- 12170 ---- ---- ---- 21.75A 44.25 UNCH ---- 12180 ---- ---- ---- 20.75A 42.25 UNCH ---- 12190 ---- ---- ---- 20.00A 40.50 UNCH ---- 12200 ---- 47.75B 19.00A 47.75B 38.50 +11.25 27.25 12 12 12210 ---- ---- ---- 18.25A 36.75 UNCH ---- 12250 ---- ---- ---- 15.50A 30.50 UNCH ---- 12300 ---- 30.00B 12.75A 30.00B 24.00 +6.25 17.75 12350 ---- ---- ---- 10.50A 18.75 UNCH ---- 12400 ---- 18.75B 8.75A 18.25B 14.75 +3.00 11.75 12450 ---- ---- ---- 7.25A 11.75 UNCH ---- 12500 ---- 11.50B 6.00A 11.25B 9.25 +1.50 7.75 25 12550 ---- ---- ---- 5.25A 7.50 UNCH ---- 12600 ---- 7.25B 4.35A 7.00B 6.00 +.75 1 5.25 12650 ---- ---- ---- 3.75A 4.80 UNCH ---- 12700 ---- 4.60B 3.30A 4.55B 3.90 +.10 3.80 12750 ---- ---- ---- 2.90A 3.20 UNCH ---- 12800 ---- 3.05B 2.55A 2.55A 2.65 -.15 2.80 12900 ---- ---- 2.00A 2.00A 1.85 -.25 2.10 13000 ---- ---- 1.60A 1.60A 1.35 -.30 1 1.65 13100 ---- ---- ---- ---- 1.00 -.30 1.30 13200 ---- ---- ---- ---- .75 -.30 1.05 13300 ---- ---- ---- ---- .55 -.30 .85 13400 ---- ---- ---- .75A .45 UNCH ---- 13500 ---- ---- ---- ---- .35 -.25 .60 13600 ---- ---- ---- .60A .25 UNCH ---- 13700 ---- ---- ---- .55A .20 UNCH ---- 13800 ---- ---- ---- .55A .20 UNCH ---- 13900 ---- ---- ---- .50A .15 UNCH ---- 14000 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- .45A .05 UNCH ---- 2500 ---- 9344.50B 9098.00A 9341.25B 9342.25 +216.50 9125.75 3000 ---- 8846.00B 8604.75A 8845.75B 8842.50 +216.50 8626.00 3500 ---- 8345.00B 8105.00A 8337.50B 8342.75 +216.25 8126.50 4000 ---- 7846.25B 7606.25A 7846.25B 7843.25 +216.50 7626.75 4500 ---- 7349.00B 7105.25A 7341.75B 7343.50 +216.50 7127.00 5000 ---- 6849.50B 6596.50A 6842.25B 6843.75 +216.25 6627.50 5500 ---- 6345.25B 6105.75A 6338.25B 6344.00 +216.25 6127.75 6000 ---- 5847.50B 5597.00A 5840.50B 5844.50 +216.25 5628.25 6500 ---- 5347.50B 5107.25A 5347.50B 5344.75 +216.25 5128.50 6600 ---- 5250.00B 5006.25A 5243.00B 5244.75 +216.00 5028.75 6700 ---- 5149.00B 4906.25A 5142.00B 5144.75 +216.00 4928.75 6800 ---- 5043.75B 4807.50A 5036.75B 5045.00 +216.25 4828.75 6900 ---- 4949.00B 4706.25A 4941.75B 4945.00 +216.25 4728.75 7000 ---- 4848.25B 4606.25A 4848.25B 4845.00 +216.00 4629.00 7100 ---- 4749.00B 4506.25A 4741.75B 4745.00 +216.00 4529.00 7200 ---- 4647.75B 4406.50A 4647.75B 4645.25 +216.25 4429.00 7300 ---- 4547.75B 4306.50A 4547.75B 4545.25 +216.00 4329.25 7400 ---- 4448.00B 4200.00A 4448.00B 4445.25 +216.00 4229.25 7500 ---- 4348.00B 4100.00A 4341.00B 4345.25 +216.00 4129.25 7600 ---- 4250.50B 4006.50A 4243.75B 4245.50 +216.25 4029.25 7700 ---- 4149.75B 3906.75A 4142.50B 4145.50 +216.00 3929.50 7800 ---- 4050.75B 3806.75A 4044.00B 4045.50 +216.00 3829.50 7900 ---- 3949.75B 3708.00A 3942.75B 3945.75 +216.25 3729.50 8000 ---- 3848.25B 3606.00A 3848.25B 3845.75 +216.00 3629.75 8100 ---- 3748.25B 3500.50A 3748.25B 3745.75 +216.00 3529.75 8200 ---- 3651.75B 3407.00A 3644.75B 3645.75 +216.00 3429.75 8300 ---- 3548.75B 3307.00A 3548.75B 3546.00 +216.25 3329.75 8400 ---- 3448.75B 3198.50A 3441.75B 3446.00 +216.00 3230.00 8500 ---- 3349.25B 3107.25A 3349.25B 3346.00 +216.00 3130.00 8600 ---- 3248.50B 2998.50A 3248.50B 3246.25 +216.25 3030.00 8650 ---- 3195.50B 2956.75A 3189.00B 3196.25 +216.00 2980.25 8700 ---- 3145.50B 2906.75A 3145.50B 3146.25 +216.00 2930.25 8750 ---- 3099.00B 2856.75A 3098.75B 3096.25 +216.00 2880.25 8800 ---- 3050.25B 2808.75A 3043.25B 3046.25 +216.00 2830.25 8850 ---- 3001.00B 2749.00A 3001.00B 2996.25 +216.00 2780.25 8900 ---- 2950.25B 2707.00A 2943.25B 2946.50 +216.00 2730.50 8950 ---- 2899.50B 2657.75A 2899.50B 2896.50 +216.00 2680.50 9000 ---- 2851.25B 2599.00A 2845.00B 2846.50 +216.00 2630.50 9050 ---- 2799.25B 2559.00A 2799.25B 2796.50 +216.00 2580.50 9100 ---- 2752.50B 2507.50A 2746.00B 2746.50 +216.00 2530.50 9150 ---- 2699.50B 2449.25A 2692.25B 2696.75 +216.00 2480.75 9200 ---- 2649.25B 2399.50A 2641.25B 2646.75 +216.00 2430.75 9250 ---- 2599.25B 2357.75A 2599.25B 2596.75 +216.00 2380.75 9300 ---- 2549.50B 2299.50A 2542.50B 2546.75 +215.75 2331.00 9350 ---- 2502.75B 2258.00A 2495.75B 2497.00 +216.00 2281.00 9400 ---- 2449.25B 2202.00A 2449.25B 2447.00 +216.00 2231.00 9450 ---- 2400.00B 2157.50A 2400.00B 2397.00 +215.75 2181.25 9500 ---- 2347.25B 2101.00A 2346.25B 2347.00 +215.75 2131.25 9550 ---- 2302.00B 2058.00A 2295.00B 2297.25 +215.75 2081.50 9600 ---- 2248.50B 2002.25A 2241.00B 2247.25 +215.75 2031.50 9650 ---- 2197.50B 1952.50A 2196.50B 2197.25 +215.50 1981.75 9660 ---- 2191.00B 1940.00A 2191.00B 2187.25 +215.50 1971.75 9670 ---- 2182.00B 1938.25A 2182.00B 2177.25 +215.50 1961.75 9680 ---- 2172.00B 1928.25A 2172.00B 2167.25 +215.50 1951.75 9690 ---- 2162.00B 1918.00A 2162.00B 2157.25 +215.50 1941.75 9700 ---- 2147.50B 1908.00A 2146.50B 2147.50 +215.75 1931.75 9710 ---- 2136.50B 1899.25A 2136.50B 2137.50 +215.75 1921.75 9720 ---- 2130.75B 1889.50A 2123.75B 2127.50 +215.50 1912.00 9730 ---- 2120.25B 1879.50A 2120.25B 2117.50 +215.50 1902.00 9740 ---- 2110.00B 1869.25A 2109.75B 2107.50 +215.50 1892.00 9750 ---- 2093.75B 1859.50A 2093.75B 2097.50 +215.50 1882.00 9760 ---- 2093.25B 1849.50A 2093.25B 2087.50 +215.50 1872.00 9770 ---- 2083.25B 1839.50A 2083.25B 2077.50 +215.50 1862.00 9780 ---- 2067.75B 1829.25A 2067.75B 2067.50 +215.50 1852.00 9790 ---- 2056.50B 1819.25A 2056.50B 2057.50 +215.25 1842.25 9800 ---- 2050.00B 1802.75A 2050.00B 2047.50 +215.25 1832.25 9810 ---- 2036.75B 1799.75A 2036.75B 2037.50 +215.25 1822.25 9820 ---- 2029.75B 1789.75A 2029.75B 2027.50 +215.25 1812.25 9830 ---- 2016.75B 1779.50A 2016.75B 2017.75 +215.50 1802.25 9840 ---- 2004.00B 1769.75A 2000.00B 2007.75 +215.50 1792.25 9850 ---- 2000.25B 1753.00A 2000.00B 1997.75 +215.25 1782.50 9860 ---- 1990.00B 1741.75A 1990.00B 1987.75 +215.25 1772.50 9870 ---- 1981.00B 1733.50A 1974.00B 1977.75 +215.25 1762.50 9880 ---- 1970.50B 1730.00A 1970.50B 1967.75 +215.25 1752.50 9890 ---- 1960.50B 1719.75A 1960.00B 1957.75 +215.25 1742.50 9900 ---- 1949.00B 1710.00A 1949.00B 1947.75 +215.00 1732.75 9910 ---- 1940.00B 1700.00A 1940.00B 1937.75 +215.00 1722.75 9920 ---- 1933.25B 1682.00A 1933.25B 1927.75 +215.00 1712.75 9930 ---- 1916.75B 1679.75A 1916.75B 1917.75 +215.00 1702.75 9940 ---- 1913.50B 1663.75A 1913.50B 1907.75 +215.00 1692.75 9950 ---- 1902.25B 1653.25A 1895.50B 1898.00 +215.00 1683.00 9960 ---- 1890.25B 1640.75A 1890.25B 1888.00 +215.00 1673.00 9970 ---- 1877.00B 1633.50A 1876.00B 1878.00 +215.00 1663.00 9980 ---- 1870.25B 1623.75A 1870.25B 1868.00 +215.00 1653.00 9990 ---- 1856.25B 1613.75A 1849.50B 1858.00 +214.75 1643.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 72 353 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.35A 1.35A 1.15 -1.00 2.15 10010 ---- ---- 1.35A 1.35A 1.15 -1.05 2.20 10020 ---- ---- 1.40A 1.40A 1.15 -1.10 2.25 10030 ---- ---- 1.40A 1.40A 1.20 -1.10 2.30 10040 ---- ---- 1.40A 1.40A 1.20 -1.20 2.40 10050 ---- ---- 1.45A 1.45A 1.25 -1.20 2.45 10060 ---- ---- 1.45A 1.45A 1.25 -1.25 2.50 10070 ---- ---- 1.50A 1.50A 1.25 -1.30 2.55 10080 ---- ---- 1.50A 1.50A 1.30 -1.35 2.65 10090 ---- ---- 1.50A 1.50A 1.30 -1.40 2.70 10100 2.00 2.00 1.55A 1.55A 1.35 -1.40 4 2.75 4 10110 ---- ---- 1.55A 1.55A 1.35 -1.50 2.85 10120 ---- ---- 1.55A 1.55A 1.35 -1.55 2.90 10130 ---- ---- 1.60A 1.60A 1.40 -1.60 3.00 10140 ---- ---- 1.60A 1.60A 1.40 -1.65 3.05 10150 ---- ---- 1.65A 1.65A 1.45 -1.70 3.15 10160 ---- ---- 1.65A 1.65A 1.45 -1.75 3.20 10170 ---- ---- 1.70A 1.70A 1.50 -1.80 3.30 10180 ---- ---- 1.70A 1.70A 1.50 -1.85 3.35 10190 ---- ---- 1.75A 1.75A 1.55 -1.90 3.45 10200 3.90 3.90 1.75A 1.75A 1.55 -1.95 1 3.50 1 10210 ---- ---- 1.80A 1.80A 1.60 -2.00 3.60 10220 ---- ---- 1.80A 1.80A 1.60 -2.10 3.70 10230 ---- ---- 1.85A 1.85A 1.65 -2.15 3.80 10240 ---- ---- 1.85A 1.85A 1.65 -2.20 3.85 10250 ---- ---- 1.90A 1.90A 1.70 -2.25 3.95 10260 ---- ---- 1.90A 1.90A 1.70 -2.35 4.05 10270 ---- ---- 1.95A 1.95A 1.75 -2.40 4.15 10280 ---- ---- 2.00A 2.00A 1.80 -2.45 4.25 10290 ---- ---- 2.00A 2.00A 1.80 -2.55 4.35 10300 ---- ---- 2.05A 2.05A 1.85 -2.60 4.45 3 18 10310 ---- ---- 2.10A 2.10A 1.85 -2.70 4.55 10320 ---- ---- 2.15A 2.15A 1.90 -2.75 4.65 10330 ---- ---- 2.15A 2.15A 1.95 -2.80 4.75 10340 ---- ---- 2.20A 2.20A 1.95 -2.95 4.90 10350 ---- ---- 2.25A 2.25A 2.00 -3.00 5.00 10360 ---- ---- 2.30A 2.30A 2.05 -2.95 5.00 10370 ---- ---- 2.35A 2.35A 2.10 -3.15 5.25 1 10380 ---- ---- 2.40A 2.40A 2.10 -3.15 5.25 2 10390 ---- ---- 2.40A 2.40A 2.15 -3.35 5.50 16 10400 ---- ---- 2.45A 2.45A 2.20 -3.30 5.50 16 10410 ---- ---- 2.50A 2.50A 2.25 -3.50 5.75 10420 ---- ---- 2.55A 2.55A 2.25 -3.75 6.00 10430 ---- ---- 2.60A 2.60A 2.30 -3.70 6.00 10440 ---- ---- 2.65A 2.65A 2.35 -3.90 6.25 10450 ---- ---- 2.70A 2.70A 2.40 -3.85 6.25 1 10460 ---- ---- 2.75A 2.75A 2.45 -4.05 6.50 10470 ---- ---- 2.80A 2.80A 2.50 -4.25 6.75 10480 ---- ---- 2.85A 2.85A 2.55 -4.20 6.75 10490 ---- ---- 2.90A 2.90A 2.60 -4.40 7.00 10500 ---- ---- 2.95A 2.95A 2.65 -4.60 7.25 13 91 10510 ---- ---- 3.00A 3.00A 2.70 -4.55 7.25 10520 ---- ---- 3.05A 3.05A 2.75 -4.75 7.50 1 10530 ---- ---- 3.10A 3.10A 2.80 -4.95 7.75 15 10540 ---- ---- 3.15A 3.15A 2.85 -5.15 8.00 16 10550 ---- ---- 3.20A 3.20A 2.95 -5.05 8.00 2 10560 ---- ---- 3.30A 3.30A 3.00 -5.25 8.25 10570 ---- ---- 3.35A 3.35A 3.05 -5.45 8.50 2 10580 ---- ---- 3.40A 3.40A 3.10 -5.65 8.75 10590 ---- ---- 3.50A 3.50A 3.20 -5.80 9.00 10600 ---- ---- 3.55A 3.55A 3.25 -6.00 9.25 10610 ---- ---- 3.60A 3.60A 3.35 -6.15 9.50 10620 ---- ---- 3.70A 3.70A 3.40 -6.35 9.75 10630 ---- ---- 3.75A 3.75A 3.50 -6.50 10.00 10640 ---- ---- 3.85A 3.85A 3.55 -6.70 10.25 10650 ---- ---- 3.90A 3.90A 3.65 -6.85 10.50 10660 ---- ---- 4.00A 4.00A 3.75 -7.00 10.75 10670 ---- ---- 4.05A 4.05A 3.80 -7.20 11.00 10680 ---- ---- 4.15A 4.15A 3.90 -7.35 11.25 10690 ---- ---- 4.20A 4.20A 4.00 -7.75 11.75 10700 ---- ---- 4.30A 4.30A 4.10 -7.90 12.00 1 10710 ---- ---- 4.40A 4.40A 4.20 -8.05 12.25 10720 ---- ---- 4.50A 4.50A 4.30 -8.45 12.75 10730 ---- ---- 4.60A 4.60A 4.40 -8.60 13.00 10740 ---- ---- 4.70A 4.70A 4.55 -8.70 13.25 1 10750 ---- ---- 4.80A 4.80A 4.65 -9.10 13.75 1 79 10760 ---- ---- 4.90A 4.90A 4.75 -9.50 14.25 10770 ---- ---- 5.00A 5.00A 4.90 -9.60 14.50 3 10780 ---- ---- 5.00A 5.00A 5.00 -10.00 15.00 10790 ---- ---- 5.25A 5.25A 5.25 -10.25 15.50 2 10800 ---- ---- 5.25A 5.25A 5.25 -10.75 16.00 10810 ---- ---- 5.50A 5.50A 5.50 -10.75 16.25 1 10820 ---- ---- 5.50A 5.50A 5.50 -11.25 16.75 2 10830 ---- ---- 5.75A 5.75A 5.75 -11.75 17.50 1 10840 ---- ---- 5.75A 5.75A 5.75 -12.25 18.00 3 10850 ---- ---- 6.00A 6.00A 6.00 -12.50 18.50 3 10860 ---- ---- 6.00A 6.00A 6.25 -12.75 19.00 1 1 10870 ---- ---- 6.25A 6.25A 6.25 -13.50 19.75 10880 ---- ---- 6.50A 6.50A 6.50 -13.75 20.25 10890 ---- ---- 6.50A 6.50A 6.75 -14.25 21.00 10900 ---- ---- 6.75A 6.75A 6.75 -14.75 21.50 2 10910 ---- ---- 7.00A 7.00A 7.00 -15.25 22.25 10920 ---- ---- 7.00A 7.00A 7.25 -15.75 23.00 10930 ---- ---- 7.25A 7.25A 7.50 -16.25 23.75 10940 ---- ---- 7.50A 7.50A 7.50 -17.00 1 24.50 10950 ---- ---- 7.75A 7.75A 7.75 -17.50 25.25 10960 ---- ---- 7.75A 7.75A 8.00 -18.25 26.25 10970 ---- 27.25B 8.00A 8.00A 8.25 -18.75 27.00 10980 ---- 28.25B 8.25A 8.25A 8.50 -19.50 28.00 10990 ---- 29.25B 8.50A 8.50A 8.75 -20.25 29.00 11000 15.00 30.50B 8.75A 17.50B 9.00 -20.75 6 29.75 11010 ---- 31.50B 9.00A 9.00A 9.25 -21.50 30.75 11020 ---- 32.75B 9.25A 9.25A 9.50 -22.25 31.75 11030 ---- 34.00B 9.50A 9.50A 10.00 -23.00 33.00 11040 ---- 35.25B 9.75A 9.75A 10.25 -23.75 34.00 11050 ---- 36.50B 10.25A 10.25A 10.50 -24.50 35.00 11060 ---- 37.75B 10.50A 10.50A 11.00 -25.25 36.25 11070 ---- 39.00B 10.75A 10.75A 11.25 -26.25 37.50 11080 14.00 40.50B 11.25A 11.25A 11.50 -27.25 1 38.75 1 1 11090 ---- 41.75B 11.50A 11.50A 12.00 -28.00 40.00 11100 ---- 43.50B 11.75A 11.75A 12.50 -28.75 41.25 11110 ---- 45.00B 12.25A 12.25A 12.75 -30.00 42.75 11120 ---- 46.50B 12.75A 12.75A 13.25 -30.75 44.00 11130 ---- 48.25B 13.00A 13.00A 13.75 -31.75 45.50 11140 ---- 50.00B 13.50A 13.50A 14.25 -32.75 47.00 11150 ---- 51.75B 14.00A 14.00A 14.75 -33.75 48.50 11160 ---- 53.50B 14.50A 14.50A 15.25 -35.00 50.25 11170 ---- 55.25B 15.00A 15.00A 15.75 -36.00 51.75 11180 ---- 57.25B 15.50A 15.50A 16.25 -37.25 53.50 11190 ---- 59.25B 16.00A 16.00A 17.00 -38.25 55.25 11200 ---- 61.25B 16.50A 16.50A 17.50 -39.50 57.00 11210 ---- 63.25B 17.25A 17.25A 18.25 -40.50 58.75 11220 ---- 65.25B 17.75A 17.75A 18.75 -42.00 60.75 11230 ---- 67.50B 18.50A 18.50A 19.50 -43.00 62.50 11240 ---- 69.75B 19.00A 19.00A 20.25 -44.25 64.50 11250 52.50 72.00B 19.75A 19.75A 21.00 -45.75 8 66.75 12 10 11260 ---- 74.25B 20.50A 20.50A 21.75 -47.00 68.75 11270 ---- 76.75B 21.25A 21.25A 22.50 -48.50 71.00 11280 ---- 79.25B 22.00A 22.00A 23.50 -49.50 73.00 11290 ---- 81.75B 22.75A 22.75A 24.25 -51.25 75.50 11300 ---- 84.50B 23.50A 23.50A 25.25 -52.50 8 77.75 13 13 11310 ---- 87.25B 24.25A 24.25A 26.00 -54.25 80.25 11320 ---- 90.00B 25.25A 25.25A 27.00 -55.50 82.50 11330 ---- 92.75B 26.25A 26.25A 28.00 -57.25 85.25 11340 ---- 95.75B 27.25A 27.25A 29.00 -58.75 87.75 11350 ---- 98.75B 28.25A 28.25A 30.25 -60.25 90.50 11360 ---- 102.00B 29.25A 29.25A 31.25 -62.00 93.25 11370 ---- 105.00B 30.25A 30.25A 32.50 -63.50 96.00 11380 ---- 108.25B 31.25A 31.25A 33.75 -65.00 98.75 11390 ---- 111.75B 32.50A 32.50A 35.00 -66.75 101.75 11400 ---- 115.00B 33.75A 33.75A 36.25 -68.50 5 104.75 11410 ---- 118.50B 34.75A 34.75A 37.50 -70.25 107.75 11420 ---- 122.00B 36.00A 36.00A 39.00 -72.00 111.00 11430 ---- 125.75B 37.50A 37.50A 40.25 -74.00 114.25 11440 ---- 129.00B 38.75A 38.75A 41.75 -75.75 117.50 11450 ---- 133.25B 40.25A 40.25A 43.50 -77.25 120.75 11460 ---- 137.00B 41.75A 41.75A 45.00 -79.25 124.25 11470 ---- 141.00B 43.25A 43.25A 46.50 -81.25 127.75 11480 ---- 145.00B 45.00A 45.00A 48.25 -83.00 131.25 11490 ---- 148.75B 46.50A 46.50A 50.00 -85.00 135.00 11500 ---- 153.00B 48.25A 48.25A 51.75 -87.00 138.75 11510 ---- 157.25B 50.00A 50.00A 53.75 -88.75 142.50 11520 ---- 162.00B 51.75A 51.75A 55.75 -90.75 146.50 11530 ---- 166.50B 53.75A 53.75A 57.75 -92.75 150.50 11540 ---- 171.00B 55.50A 55.50A 59.75 -94.75 154.50 11550 ---- 175.25B 57.50A 57.50A 61.75 -97.00 158.75 11560 ---- 180.25B 59.50A 59.50A 64.00 -99.00 163.00 11570 ---- 184.75B 61.75A 61.75A 66.25 -101.00 167.25 11580 ---- 189.50B 63.75A 63.75A 68.75 -102.75 171.50 11590 ---- 194.50B 66.00A 66.00A 71.00 -105.00 176.00 11600 74.00 199.50B 68.50A 74.50B 73.50 -107.00 1 180.50 11610 ---- 204.75B 70.75A 70.75A 76.00 -109.25 185.25 11620 ---- 210.25B 73.25A 73.25A 78.75 -111.25 190.00 11630 ---- 215.25B 75.75A 75.75A 81.50 -113.25 194.75 11640 ---- 220.50B 78.25A 78.25A 84.25 -115.25 199.50 11650 ---- 226.00B 81.00A 81.00A 87.00 -117.50 204.50 11660 ---- ---- ---- 83.75A 90.00 UNCH ---- 11670 ---- ---- ---- 86.50A 93.00 UNCH ---- 11680 ---- ---- ---- 89.50A 96.00 UNCH ---- 11690 ---- ---- ---- 92.50A 99.25 UNCH ---- 11700 ---- 254.75B 95.50A 95.50A 102.50 -128.00 230.50 11710 ---- ---- ---- 98.75A 105.75 UNCH ---- 11720 ---- ---- ---- 102.00A 109.25 UNCH ---- 11730 ---- ---- ---- 105.25A 112.75 UNCH ---- 11740 ---- ---- ---- 108.75A 116.50 UNCH ---- 11750 ---- 285.50B 112.25A 112.25A 120.25 -138.25 258.50 11760 ---- ---- ---- 115.75A 124.00 UNCH ---- 11770 ---- ---- ---- 119.50A 128.00 UNCH ---- 11780 ---- ---- ---- 123.25A 132.00 UNCH ---- 11790 ---- ---- ---- 127.25A 136.00 UNCH ---- 11800 170.00 318.00B 131.25A 131.25A 140.25 -148.50 1 288.75 11810 ---- ---- ---- 135.25A 144.50 UNCH ---- 11820 ---- ---- ---- 139.25A 148.75 UNCH ---- 11830 ---- ---- ---- 143.50A 153.25 UNCH ---- 11840 ---- ---- ---- 148.00A 157.75 UNCH ---- 11850 195.00 352.75B 152.50A 152.50A 162.50 -158.25 1 320.75 11860 ---- ---- ---- 157.00A 167.25 UNCH ---- 11870 ---- ---- ---- 161.75A 172.00 UNCH ---- 11880 ---- ---- ---- 166.50A 177.00 UNCH ---- 11890 ---- ---- ---- 171.25A 182.25 UNCH ---- 11900 ---- 389.50B 176.25A 176.25A 187.25 -167.50 354.75 11910 ---- ---- ---- 181.25A 192.50 UNCH ---- 11920 ---- ---- ---- 186.50A 198.00 UNCH ---- 11930 ---- ---- ---- 192.25A 203.50 UNCH ---- 11940 ---- ---- ---- 197.50A 209.00 UNCH ---- 11950 ---- 428.50B 203.50A 203.50A 214.75 -175.75 390.50 11960 ---- ---- ---- 208.75A 220.50 UNCH ---- 11970 ---- ---- ---- 214.75A 226.50 UNCH ---- 11980 ---- ---- ---- 220.00A 232.50 UNCH ---- 11990 ---- ---- ---- 226.00A 238.50 UNCH ---- 12000 350.00 469.00B 232.00A 232.00A 244.75 -183.50 5 428.25 2 2 12010 ---- ---- ---- 238.00A 251.00 UNCH ---- 12020 ---- ---- ---- 244.75A 257.50 UNCH ---- 12030 ---- ---- ---- 250.75A 264.00 UNCH ---- 12040 ---- ---- ---- 257.50A 270.75 UNCH ---- 12050 ---- 511.00B 263.50A 263.50A 277.50 -190.00 467.50 12060 ---- ---- ---- 270.25A 284.25 UNCH ---- 12070 ---- ---- ---- 277.00A 291.25 UNCH ---- 12080 ---- ---- ---- 283.75A 298.25 UNCH ---- 12090 ---- ---- ---- 290.50A 305.50 UNCH ---- 12100 ---- 554.50B 298.00A 298.00A 312.75 -195.75 508.50 12110 ---- ---- ---- 304.75A 320.00 UNCH ---- 12120 ---- ---- ---- 312.25A 327.50 UNCH ---- 12130 ---- ---- ---- 319.75A 335.00 UNCH ---- 12140 ---- ---- ---- 327.25A 342.75 UNCH ---- 12150 ---- 598.75B 334.75A 334.75A 350.50 -200.50 551.00 12160 ---- ---- ---- 342.25A 358.25 UNCH ---- 12170 ---- ---- ---- 349.75A 366.25 UNCH ---- 12180 ---- ---- ---- 357.25A 374.00 UNCH ---- 12190 ---- ---- ---- 365.50A 382.25 UNCH ---- 12200 ---- 644.50B 373.00A 373.00A 390.25 -204.25 594.50 12210 ---- ---- ---- 381.25A 398.50 UNCH ---- 12250 ---- ---- ---- 414.00A 432.25 UNCH ---- 12300 ---- 738.25B 456.50A 456.50A 475.75 -209.25 685.00 12350 ---- ---- ---- 499.50A 520.50 UNCH ---- 12400 ---- 822.25B 544.50A 544.50A 566.50 -212.50 779.00 12450 ---- ---- ---- 590.50A 613.25 UNCH ---- 12500 ---- 908.00B 637.00A 637.00A 661.00 -214.00 875.00 12550 ---- ---- ---- 684.50A 709.00 UNCH ---- 12600 ---- 994.25B 746.00A 746.00A 757.50 -215.00 972.50 12650 ---- ---- ---- 794.75A 806.25 UNCH ---- 12700 ---- 1100.50B 843.00A 843.00A 855.50 -215.25 1070.75 12750 ---- ---- ---- 891.50A 904.75 UNCH ---- 12800 ---- 1192.50B 950.00A 950.00A 954.00 -215.75 1169.75 12900 ---- 1299.50B 1049.50A 1049.50A 1053.25 -215.75 1269.00 13000 ---- 1399.00B 1151.25A 1151.25A 1152.75 -215.75 1368.50 13100 ---- 1498.75B 1248.50A 1248.50A 1252.25 -215.75 1468.00 13200 1535.25 1598.25B 1341.00A 1341.00A 1352.00 -215.75 3 1567.75 13300 ---- 1698.00B 1451.00A 1451.00A 1451.75 -215.75 1667.50 13400 ---- ---- ---- 1540.50A 1551.50 UNCH ---- 13500 ---- 1897.75B 1647.25A 1647.25A 1651.25 -215.75 1867.00 13600 ---- ---- ---- 1749.25A 1751.25 UNCH ---- 13700 ---- ---- ---- 1849.25A 1851.00 UNCH ---- 13800 ---- ---- ---- 1949.50A 1951.00 UNCH ---- 13900 ---- ---- ---- 2047.00A 2051.00 UNCH ---- 14000 ---- 2391.25B 2148.75A 2148.75A 2150.75 -215.50 2366.25 14500 ---- ---- ---- 2648.75A 2650.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .10 +.10 CAB 8300 ---- ---- ---- ---- .10 +.10 CAB 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.10 .05 8600 ---- ---- ---- ---- .15 +.10 .05 8650 ---- ---- ---- ---- .15 +.10 .05 8700 ---- ---- ---- ---- .15 +.10 .05 8750 ---- ---- ---- ---- .20 +.15 .05 8800 ---- ---- ---- ---- .20 +.10 .10 8850 ---- ---- ---- ---- .20 +.10 .10 8900 ---- ---- ---- ---- .20 +.10 .10 8950 ---- ---- ---- ---- .25 +.15 .10 9000 ---- ---- ---- ---- .25 +.10 .15 9050 ---- ---- ---- ---- .25 +.10 .15 9100 ---- ---- ---- ---- .30 +.10 .20 9150 ---- ---- ---- ---- .30 +.10 .20 9200 ---- ---- ---- ---- .35 +.10 .25 9250 ---- ---- ---- ---- .35 +.05 .30 9300 ---- ---- ---- ---- .40 +.10 .30 9350 ---- ---- ---- ---- .40 +.05 .35 9400 ---- ---- ---- ---- .45 +.05 .40 9450 ---- ---- ---- ---- .50 UNCH .50 9500 ---- ---- ---- ---- .50 -.05 .55 9550 ---- ---- ---- ---- .55 -.10 .65 9600 ---- ---- ---- ---- .60 -.15 .75 9650 ---- ---- ---- ---- .65 -.20 .85 9660 ---- ---- ---- ---- .65 -.20 .85 9670 ---- ---- ---- ---- .70 -.20 .90 9680 ---- ---- ---- ---- .70 -.20 .90 9690 ---- ---- ---- ---- .70 -.25 .95 9700 ---- ---- ---- ---- .70 -.25 .95 9710 ---- ---- ---- ---- .70 -.30 1.00 9720 ---- ---- ---- ---- .75 -.25 1.00 9730 ---- ---- 1.00A 1.00A .75 -.30 1.05 9740 ---- ---- ---- ---- .75 -.30 1.05 9750 ---- ---- 1.05A 1.05A .75 -.35 1.10 9760 ---- ---- 1.05A 1.05A .80 -.35 1.15 9770 ---- ---- 1.05A 1.05A .80 -.35 1.15 9780 ---- ---- 1.05A 1.05A .80 -.40 1.20 9790 ---- ---- 1.10A 1.10A .80 -.45 1.25 9800 ---- ---- 1.10A 1.10A .85 -.40 1.25 9810 ---- ---- 1.10A 1.10A .85 -.45 1.30 9820 ---- ---- 1.10A 1.10A .85 -.50 1.35 9830 ---- ---- 1.15A 1.15A .85 -.50 1.35 9840 ---- ---- 1.15A 1.15A .90 -.50 1.40 9850 ---- ---- 1.15A 1.15A .90 -.55 1.45 9860 ---- ---- 1.15A 1.15A .90 -.60 1.50 9870 ---- ---- 1.20A 1.20A .95 -.60 1.55 9880 ---- ---- 1.20A 1.20A .95 -.60 1.55 9890 ---- ---- 1.20A 1.20A .95 -.65 1.60 9900 ---- ---- 1.20A 1.20A .95 -.70 1.65 9910 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 9920 ---- ---- 1.25A 1.25A 1.00 -.75 1.75 9930 ---- ---- 1.25A 1.25A 1.00 -.80 1.80 9940 ---- ---- 1.25A 1.25A 1.05 -.80 1.85 9950 ---- ---- 1.30A 1.30A 1.05 -.85 1.90 9960 ---- ---- 1.30A 1.30A 1.05 -.90 1.95 9970 ---- ---- 1.30A 1.30A 1.10 -.90 2.00 9980 ---- ---- 1.35A 1.35A 1.10 -.95 2.05 9990 ---- ---- 1.35A 1.35A 1.10 -1.00 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 48 309 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1861.25B 1594.50A 1856.75B 1849.50 +211.75 1637.75 10050 ---- 1808.25B 1545.50A 1808.25B 1800.00 +211.50 1588.50 10100 ---- 1762.25B 1496.50A 1757.75B 1750.75 +211.00 1539.75 10150 ---- 1712.00B 1447.75A 1707.50B 1701.25 +210.25 1491.00 10200 ---- 1662.75B 1397.00A 1662.00B 1652.00 +209.75 1442.25 10250 ---- 1610.75B 1348.50A 1610.75B 1602.75 +209.00 1393.75 10300 ---- 1559.75B 1300.50A 1555.25B 1553.50 +208.00 1345.50 10350 ---- 1515.25B 1239.25A 1515.00B 1504.50 +207.25 1297.25 10400 ---- 1463.75B 1192.00A 1460.00B 1455.50 +206.00 1249.50 10450 ---- 1412.75B 1144.00A 1408.25B 1406.75 +204.75 1202.00 10500 ---- 1364.25B 1097.50A 1364.00B 1358.25 +203.50 1154.75 10550 ---- 1315.50B 1051.00A 1311.00B 1309.75 +202.00 1107.75 10600 ---- 1271.75B 1004.50A 1271.75B 1261.25 +200.00 1061.25 10650 ---- 1238.50B 958.75A 1238.50B 1213.25 +198.00 1015.25 10700 ---- 1190.00B 913.75A 1190.00B 1165.50 +195.75 969.75 10750 ---- 1142.50B 869.50A 1142.50B 1118.00 +193.50 924.50 10800 ---- 1095.50B 825.25A 1095.50B 1070.75 +190.50 880.25 10850 ---- 1048.50B 782.50A 1048.50B 1023.75 +187.50 836.25 10900 ---- 1001.50B 739.75A 1001.50B 977.50 +184.25 793.25 10950 ---- 955.50B 698.50A 955.50B 931.50 +180.75 750.75 11000 ---- 910.00B 658.00A 910.00B 886.00 +176.75 709.25 5 11050 ---- 865.00B 618.00A 865.00B 841.00 +172.50 668.50 11100 ---- 820.50B 580.00A 820.50B 797.00 +168.25 628.75 11150 ---- 776.50B 542.00A 776.50B 753.25 +163.25 590.00 2 11200 ---- 733.00B 506.00A 733.00B 710.50 +158.00 552.50 1 2 11250 ---- 691.00B 471.00A 691.00B 668.75 +152.75 516.00 1 11300 ---- 649.50B 437.00A 649.50B 627.75 +147.25 1 480.50 33 11350 ---- 609.00B 404.00A 609.00B 587.50 +141.00 446.50 45 11400 ---- 569.50B 373.00A 569.50B 548.50 +134.75 413.75 4 12 11450 ---- 531.25B 343.00A 531.25B 510.50 +128.25 382.25 5 16 11500 ---- 493.75B 315.00A 493.75B 473.75 +121.50 352.25 7 11550 ---- 457.75B 286.75A 457.75B 438.25 +114.75 323.50 35 11600 ---- 423.25B 261.25A 423.25B 404.00 +107.75 296.25 3 11650 296.25 390.00B 237.00A 390.00B 371.00 +100.50 1 270.50 1 15 11700 ---- 357.75B 214.25A 357.75B 339.25 +93.00 2 246.25 1 27 11750 ---- 327.00B 193.00A 327.00B 309.00 +85.75 223.25 13 13 11800 ---- 298.00B 173.25A 298.00B 280.25 +78.50 201.75 2 6 11850 ---- 270.25B 154.75A 270.25B 253.00 +71.25 181.75 11900 ---- 244.25B 138.00A 244.25B 227.25 +64.00 163.25 1 2 11950 133.50 219.75B 122.50A 135.75A 203.50 +57.50 20 146.00 12000 116.50 196.75B 108.25A 196.75B 181.00 +51.00 2 130.00 2 7 12050 108.75 175.75B 95.50A 108.50A 160.50 +45.25 12 115.25 1 12100 ---- 156.00B 84.00A 156.00B 141.75 +40.00 1 101.75 1 12150 121.25 137.75B 73.50A 123.25B 124.50 +35.00 3 89.50 1 12200 ---- 121.25B 64.25A 121.25B 108.75 +30.25 1 78.50 1 12250 ---- 106.00B 55.75A 106.00B 94.75 +26.25 68.50 12300 ---- 92.25B 48.50A 92.25B 82.00 +22.25 59.75 12350 ---- 80.00B 42.00A 80.00B 71.00 +19.25 51.75 12400 39.75 69.00B 36.50A 39.50A 61.00 +16.00 1 45.00 12450 ---- 59.75B 31.75A 59.75B 52.25 +13.50 38.75 12500 ---- 51.50B 27.25A 51.50B 44.75 +11.25 33.50 12550 ---- 44.00B 23.50A 44.00B 38.00 +9.25 28.75 1 12600 ---- 37.75B 20.50A 37.75B 32.25 +7.50 24.75 2 12650 ---- 32.25B 18.00A 32.25B 27.50 +6.00 21.50 1 12700 ---- 27.50B 15.50A 27.50B 23.25 +4.75 18.50 12750 ---- 23.50B 13.25A 23.50B 19.75 +3.75 16.00 1 1 12800 ---- 20.00B 11.50A 20.00B 16.75 +3.00 13.75 1 12850 ---- 17.00B 10.00A 17.00B 14.25 +2.25 12.00 50 12900 ---- 14.50B 8.75A 14.50B 12.00 +1.75 10.25 13000 ---- 10.50B 6.50A 10.50B 8.75 +1.00 7.75 13100 ---- 7.50B 5.25A 7.50B 6.50 +.50 6.00 13200 ---- 5.50B 4.10A 5.50B 4.90 +.25 4.65 13300 ---- 4.20B 3.35A 4.20B 3.70 +.05 3.65 13400 ---- 3.20B 2.80A 3.20B 2.90 UNCH 2.90 13500 ---- 2.50B ---- 2.50B 2.30 -.05 2.35 13600 ---- 2.00B ---- 2.00B 1.85 -.05 1.90 13700 ---- ---- ---- ---- 1.50 -.10 1.60 13800 ---- ---- ---- ---- 1.20 -.10 1.30 13900 ---- ---- ---- ---- 1.00 -.10 1.10 14000 ---- ---- ---- ---- .85 -.05 .90 14500 ---- ---- ---- ---- .35 -.05 .40 2500 ---- 9343.25B 9075.50A 9340.75B 9331.75 +216.50 9115.25 3000 ---- 8844.75B 8576.25A 8840.00B 8832.50 +216.25 8616.25 3500 ---- 8339.50B 8075.75A 8334.75B 8333.50 +216.50 8117.00 4000 ---- 7843.75B 7578.25A 7839.25B 7834.25 +216.25 7618.00 4500 ---- 7344.50B 7077.50A 7339.75B 7335.25 +216.25 7119.00 5000 ---- 6847.00B 6579.50A 6847.00B 6836.00 +216.00 6620.00 5500 ---- 6347.00B 6080.25A 6346.75B 6337.00 +216.25 6120.75 6000 ---- 5848.75B 5581.00A 5848.00B 5837.75 +216.00 5621.75 6500 ---- 5350.50B 5082.00A 5346.00B 5338.75 +216.00 5122.75 6600 ---- 5245.00B 4982.00A 5240.50B 5238.75 +215.75 5023.00 6700 ---- 5149.75B 4881.25A 5145.25B 5139.00 +216.00 4923.00 6800 ---- 5051.00B 4782.50A 5050.25B 5039.25 +216.00 4823.25 6900 ---- 4950.25B 4682.75A 4945.75B 4939.50 +216.00 4723.50 7000 ---- 4849.25B 4582.75A 4848.75B 4839.50 +215.75 4623.75 7100 ---- 4753.75B 4479.50A 4749.75B 4739.75 +216.00 4523.75 7200 ---- 4651.75B 4383.25A 4647.25B 4640.00 +216.00 4424.00 7300 ---- 4551.75B 4283.50A 4547.50B 4540.25 +216.00 4324.25 7400 ---- 4450.25B 4183.50A 4450.00B 4440.25 +215.75 4224.50 7500 ---- 4352.00B 4083.75A 4351.25B 4340.50 +215.75 4124.75 7600 ---- 4247.00B 3984.00A 4242.50B 4240.75 +215.75 4025.00 7700 ---- 4155.00B 3885.25A 4150.50B 4141.00 +216.00 3925.00 7800 ---- 4053.00B 3784.50A 4052.00B 4041.25 +216.00 3825.25 7900 ---- 3953.25B 3684.75A 3952.00B 3941.25 +215.75 3725.50 8000 ---- 3852.75B 3585.00A 3852.75B 3841.50 +215.75 3625.75 8100 ---- 3751.50B 3485.25A 3751.50B 3741.75 +215.75 3526.00 8200 ---- 3653.00B 3385.50A 3648.50B 3642.00 +215.75 3426.25 8300 ---- 3554.00B 3285.75A 3549.50B 3542.25 +215.75 3326.50 8400 ---- 3453.75B 3187.00A 3450.00B 3442.50 +215.75 3226.75 8500 ---- 3354.00B 3086.75A 3354.00B 3342.75 +215.75 3127.00 8600 ---- 3254.25B 2986.75A 3254.25B 3243.00 +215.75 3027.25 8650 ---- 3204.25B 2936.75A 3204.25B 3193.00 +215.50 2977.50 8700 ---- 3154.50B 2887.00A 3154.50B 3143.25 +215.50 2927.75 8750 ---- 3105.00B 2836.00A 3100.75B 3093.25 +215.50 2877.75 8800 ---- 3054.75B 2788.50A 3051.00B 3043.50 +215.50 2828.00 8850 ---- 3005.25B 2736.75A 3005.00B 2993.50 +215.25 2778.25 8900 ---- 2955.75B 2687.75A 2953.50B 2943.75 +215.50 2728.25 8950 ---- 2900.50B 2638.00A 2896.00B 2893.75 +215.25 2678.50 9000 ---- 2858.50B 2589.00A 2855.25B 2844.00 +215.25 2628.75 9050 ---- 2805.50B 2538.50A 2804.75B 2794.00 +215.00 2579.00 9100 ---- 2753.50B 2488.25A 2749.25B 2744.25 +215.00 2529.25 9150 ---- 2705.75B 2438.50A 2702.25B 2694.50 +215.00 2479.50 9200 ---- 2659.00B 2387.50A 2655.75B 2644.50 +214.75 2429.75 9250 ---- 2606.25B 2338.50A 2605.50B 2594.75 +214.75 2380.00 9300 ---- 2557.00B 2288.75A 2552.75B 2545.00 +214.75 2330.25 9350 ---- 2505.50B 2239.50A 2505.50B 2495.25 +214.75 2280.50 9400 ---- 2457.50B 2186.25A 2456.75B 2445.25 +214.25 2231.00 9450 ---- 2407.75B 2136.50A 2403.00B 2395.50 +214.25 2181.25 9500 ---- 2360.25B 2086.75A 2356.25B 2345.75 +214.00 2131.75 9550 ---- 2307.50B 2037.25A 2307.25B 2296.00 +214.00 2082.00 9600 ---- 2257.50B 1987.50A 2257.50B 2246.50 +214.00 2032.50 9650 ---- 2208.00B 1937.75A 2208.00B 2196.75 +213.75 1983.00 9700 ---- 2157.75B 1890.75A 2157.00B 2147.00 +213.50 1933.50 9750 ---- 2111.50B 1838.75A 2108.50B 2097.50 +213.50 1884.00 9800 ---- 2059.50B 1789.25A 2058.75B 2047.75 +213.25 1834.50 9850 ---- 2009.00B 1742.25A 2004.25B 1998.25 +213.00 1785.25 9900 ---- 1959.50B 1690.50A 1959.50B 1948.50 +212.50 1736.00 9950 ---- 1910.75B 1641.50A 1908.25B 1899.00 +212.25 1686.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 31 291 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 4.85 4.85 4.85 4.85 4.75 -3.75 1 8.50 1 1 10050 6.25 6.25 5.50A 5.50A 5.25 -4.00 26 9.25 22 10100 ---- ---- 5.75A 5.75A 5.75 -4.50 10.25 8 10150 ---- ---- 6.50A 6.50A 6.25 -5.25 11.50 10200 ---- ---- 7.00A 7.00A 6.75 -6.00 12.75 1 10 10250 ---- ---- 7.50A 7.50A 7.50 -6.50 14.00 1 10300 ---- ---- 8.25A 8.25A 8.25 -7.50 15.75 10350 ---- ---- 9.00A 9.00A 9.25 -8.25 17.50 2 3 10400 ---- ---- 10.00A 10.00A 10.25 -9.25 19.50 10450 ---- ---- 11.00A 11.00A 11.25 -10.75 22.00 10500 ---- ---- 12.25A 12.25A 12.50 -12.00 24.50 102 10550 ---- 28.25B 13.75A 13.75A 14.00 -13.50 27.50 10600 ---- 32.00B 15.25A 15.25A 15.50 -15.50 31.00 10650 ---- 36.00B 17.00A 17.00A 17.50 -17.25 34.75 10700 ---- 40.75B 19.00A 19.00A 19.50 -19.75 39.25 5 10750 ---- 46.00B 21.50A 21.50A 21.75 -22.25 44.00 100 10800 31.25 52.00B 24.00A 24.00A 24.50 -25.00 22 49.50 17 10850 ---- 58.75B 27.00A 27.00A 27.50 -28.00 55.50 6 10900 40.00 66.25B 30.25A 30.25A 31.00 -31.25 23 62.25 12 10950 ---- 74.75B 34.00A 34.00A 35.00 -34.75 69.75 27 11000 63.75 83.75B 38.00A 46.00B 39.50 -38.75 7 78.25 4 4 11050 57.25 94.00B 42.75A 42.75A 44.50 -42.75 4 87.25 5 11100 66.25 105.25B 48.00A 51.00B 50.25 -47.25 3 97.50 6 11150 ---- 117.50B 53.75A 53.75A 56.50 -52.25 108.75 11200 ---- 131.00B 60.50A 60.50A 63.75 -57.25 121.00 1 11250 ---- 145.75B 68.00A 68.00A 71.75 -62.50 134.25 3 11300 130.00 161.75B 76.25A 137.25B 80.50 -68.50 5 149.00 5 5 11350 ---- 179.00B 85.50A 85.50A 90.50 -74.25 164.75 11400 ---- 197.75B 95.75A 95.75A 101.25 -80.75 182.00 11450 ---- 217.75B 107.00A 107.00A 113.25 -87.00 200.25 11500 185.50 238.75B 119.25A 119.25A 126.50 -93.75 9 220.25 1 1 11550 ---- 262.00B 133.00A 133.00A 140.75 -100.75 241.50 11600 276.00 286.25B 147.75A 286.25B 156.25 -107.75 32 264.00 32 32 11650 ---- 311.75B 164.00A 164.00A 173.25 -115.00 288.25 3 11700 ---- 339.00B 181.50A 181.50A 191.50 -122.25 313.75 1 1 11750 ---- 368.00B 200.75A 200.75A 211.25 -129.50 340.75 11800 ---- 397.75B 221.25A 221.25A 232.25 -137.00 1 369.25 11850 ---- 429.25B 243.50A 243.50A 255.00 -144.25 399.25 11900 ---- 462.00B 267.25A 267.25A 279.25 -151.25 430.50 11950 ---- 496.00B 292.50A 292.50A 305.25 -157.75 463.00 12000 ---- 532.00B 320.00A 320.00A 332.75 -164.25 1 497.00 12050 ---- 569.00B 349.00A 349.00A 362.25 -170.00 532.25 12100 ---- 607.00B 379.00A 379.00A 393.25 -175.50 568.75 12150 ---- 647.00B 411.25A 411.25A 426.00 -180.50 606.50 12200 ---- 688.00B 445.00A 445.00A 460.25 -185.00 645.25 12250 ---- 729.25B 479.50A 479.50A 496.00 -189.25 685.25 12300 ---- 772.00B 516.25A 516.25A 533.25 -193.00 726.25 12350 ---- 816.25B 554.50A 554.50A 572.00 -196.25 768.25 12400 ---- 860.50B 593.50A 593.50A 612.00 -199.25 811.25 12450 ---- 905.50B 634.00A 634.00A 653.25 -201.75 855.00 12500 ---- 951.25B 676.00A 676.00A 695.50 -204.00 899.50 12550 ---- 997.00B 718.75A 718.75A 738.75 -206.25 945.00 12600 ---- 1044.25B 762.25A 762.25A 783.00 -207.75 990.75 12650 ---- 1091.50B 807.00A 807.00A 828.00 -209.25 1037.25 12700 ---- 1138.75B 852.50A 852.50A 873.75 -210.50 1084.25 12750 ---- 1174.00B 898.00A 898.00A 920.25 -211.25 1131.50 12800 ---- 1221.75B 944.50A 944.50A 967.00 -212.25 1179.25 12850 ---- 1270.50B 991.50A 991.50A 1014.50 -212.75 1227.25 12900 ---- 1319.25B 1039.00A 1039.00A 1062.25 -213.50 1275.75 13000 ---- 1414.75B 1147.75A 1147.75A 1158.75 -214.25 1373.00 13100 ---- 1516.00B 1245.50A 1245.50A 1256.25 -214.75 1471.00 13200 ---- 1615.00B 1341.25A 1341.25A 1354.50 -215.00 1569.50 13300 ---- 1714.25B 1442.75A 1442.75A 1453.25 -215.00 1668.25 13400 ---- 1807.00B 1541.75A 1541.75A 1552.25 -215.00 1767.25 13500 ---- 1912.75B 1637.75A 1637.75A 1651.50 -215.25 1866.75 13600 ---- 2012.25B 1737.25A 1737.25A 1750.75 -215.25 1966.00 13700 ---- 2111.75B 1839.75A 1839.75A 1850.25 -215.25 2065.50 13800 ---- 2207.75B 1939.25A 1939.25A 1949.75 -215.25 2165.00 13900 ---- 2307.25B 2041.25A 2041.25A 2049.50 -215.25 2264.75 14000 ---- 2406.75B 2143.25A 2143.25A 2149.00 -215.25 2364.25 14500 ---- 2905.50B 2637.25A 2637.25A 2647.75 -215.00 2862.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .15 +.05 .10 7600 ---- ---- ---- ---- .20 +.05 .15 7700 ---- ---- ---- ---- .20 +.05 .15 7800 ---- ---- ---- ---- .25 +.05 .20 7900 ---- ---- ---- ---- .25 +.05 .20 8000 ---- ---- ---- ---- .30 +.05 .25 8100 ---- ---- ---- ---- .35 +.05 .30 8200 ---- ---- ---- ---- .40 +.05 .35 8300 ---- ---- ---- ---- .40 -.05 .45 8400 ---- ---- ---- ---- .45 -.05 .50 8500 ---- ---- ---- ---- .50 -.10 .60 8600 ---- ---- .70A .70A .60 -.15 .75 8650 ---- ---- .75A .75A .60 -.20 .80 8700 ---- ---- .80A .80A .65 -.20 .85 8750 ---- ---- .90A .90A .70 -.25 .95 8800 ---- ---- .95A .95A .70 -.30 1.00 8850 ---- ---- 1.00A 1.00A .75 -.35 1.10 8900 ---- ---- 1.05A 1.05A .80 -.40 1.20 8950 ---- ---- 1.10A 1.10A .85 -.45 1.30 46 9000 ---- ---- 1.15A 1.15A .90 -.55 1.45 9050 ---- ---- 1.20A 1.20A .95 -.60 1.55 9100 ---- ---- 1.25A 1.25A 1.05 -.65 1.70 9150 ---- ---- 1.30A 1.30A 1.10 -.75 1.85 9200 ---- ---- 1.35A 1.35A 1.20 -.80 2.00 9250 ---- ---- 1.45A 1.45A 1.30 -.90 2.20 9300 ---- ---- 1.55A 1.55A 1.40 -1.00 2.40 9350 ---- ---- 1.65A 1.65A 1.50 -1.10 2.60 9400 ---- ---- 1.80A 1.80A 1.65 -1.20 2.85 9450 ---- ---- 2.00A 2.00A 1.80 -1.30 3.10 9500 ---- ---- 2.20A 2.20A 1.95 -1.40 3.35 9550 ---- ---- 2.40A 2.40A 2.15 -1.55 3.70 9600 ---- ---- 2.60A 2.60A 2.35 -1.70 4.05 30 9650 ---- ---- 2.80A 2.80A 2.55 -1.85 4.40 1 9700 ---- ---- 3.00A 3.00A 2.80 -2.00 4.80 2 9750 ---- ---- 3.25A 3.25A 3.05 -2.20 5.25 9800 3.75 3.75 3.50A 3.50A 3.35 -2.40 1 5.75 1 9850 ---- ---- 3.80A 3.80A 3.65 -2.60 6.25 9900 ---- ---- 4.10A 4.10A 4.00 -3.00 7.00 27 9950 ---- ---- 4.50A 4.50A 4.35 -3.40 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 47 482 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1854.50B 1604.25A 1847.75B 1848.50 +213.00 1635.50 10010 ---- 1824.75B 1607.00A 1824.75B 1838.50 +213.00 1625.50 10020 ---- 1814.50B 1598.75A 1808.25B 1828.50 +212.75 1615.75 10030 ---- 1804.75B 1588.75A 1804.75B 1818.75 +213.00 1605.75 10040 ---- 1794.50B 1579.00A 1794.50B 1808.75 +212.75 1596.00 10050 ---- 1804.75B 1554.50A 1797.50B 1798.75 +212.75 1586.00 10060 ---- 1775.25B 1557.50A 1775.25B 1788.75 +212.50 1576.25 10070 ---- 1764.75B 1549.25A 1751.75B 1778.75 +212.50 1566.25 10080 ---- 1749.50B 1539.50A 1742.00B 1769.00 +212.50 1556.50 10090 ---- 1744.75B 1529.75A 1744.75B 1759.00 +212.25 1546.75 10100 ---- 1754.00B 1504.75A 1747.50B 1749.00 +212.25 1536.75 10110 ---- 1725.50B 1510.00A 1725.50B 1739.00 +212.00 1527.00 10120 ---- 1715.00B 1509.50A 1715.00B 1729.25 +212.25 1517.00 10130 ---- 1705.00B 1490.25A 1705.00B 1719.25 +212.00 1507.25 10140 ---- 1695.50B 1489.75A 1695.50B 1709.25 +211.75 1497.50 10150 ---- 1704.25B 1456.75A 1697.50B 1699.50 +212.00 1487.50 10160 ---- 1670.00B 1460.75A 1662.50B 1689.50 +211.75 1477.75 10170 ---- 1665.25B 1450.75A 1665.25B 1679.50 +211.75 1467.75 10180 ---- 1656.00B 1450.50A 1656.00B 1669.50 +211.50 1458.00 10190 ---- 1646.00B 1440.75A 1646.00B 1659.75 +211.50 1448.25 10200 ---- 1654.75B 1406.50A 1648.00B 1649.75 +211.50 1438.25 10210 ---- 1625.75B 1421.00A 1625.75B 1639.75 +211.25 1428.50 10220 ---- 1616.25B 1401.50A 1616.25B 1630.00 +211.25 1418.75 10230 ---- 1605.75B 1401.50A 1592.75B 1620.00 +211.00 1409.00 10240 ---- 1596.00B ---- 1589.75B 1610.00 +211.00 1399.00 10250 ---- 1605.00B 1366.00A 1598.25B 1600.25 +211.00 1389.25 10260 ---- 1582.75B 1365.75A 1576.50B 1590.25 +210.75 1379.50 10270 ---- 1566.25B 1357.00A 1553.00B 1580.25 +210.50 1369.75 10280 ---- 1556.75B 1346.50A 1543.75B 1570.50 +210.50 1360.00 10290 ---- 1546.50B 1336.75A 1533.25B 1560.50 +210.25 1350.25 10300 ---- 1556.25B 1317.00A 1549.25B 1550.50 +210.25 1340.25 10310 ---- 1526.50B 1317.00A 1520.25B 1540.75 +210.25 1330.50 10320 ---- 1517.00B 1308.00A 1517.00B 1530.75 +210.00 1320.75 10330 ---- 1506.75B 1298.25A 1500.50B 1521.00 +210.00 1311.00 10340 ---- 1497.25B 1294.00A 1484.25B 1511.00 +209.75 1301.25 10350 ---- 1505.75B 1268.25A 1498.75B 1501.25 +209.75 1291.50 10360 ---- 1477.00B 1269.00A 1470.75B 1491.25 +209.50 1281.75 10370 ---- 1467.00B 1259.25A 1454.00B 1481.25 +209.25 1272.00 10380 ---- 1462.75B 1255.25A 1451.00B 1471.50 +209.25 1262.25 10390 ---- 1447.25B ---- 1434.25B 1461.50 +208.75 1252.75 10400 ---- 1455.00B 1217.00A 1448.25B 1451.75 +208.75 1243.00 10410 ---- 1427.50B ---- 1414.50B 1441.75 +208.50 1233.25 10420 ---- 1424.25B ---- 1405.75B 1432.00 +208.50 1223.50 10430 ---- 1407.75B ---- 1394.75B 1422.00 +208.25 1213.75 10440 ---- 1399.25B ---- 1391.75B 1412.25 +208.00 1204.25 10450 ---- 1407.75B 1168.00A 1400.75B 1402.25 +207.75 1194.50 10460 ---- 1379.50B ---- 1366.25B 1392.50 +207.75 1184.75 10470 ---- 1368.25B ---- 1355.25B 1382.75 +207.50 1175.25 10480 ---- 1359.75B ---- 1352.25B 1372.75 +207.25 1165.50 10490 ---- 1348.50B ---- 1335.50B 1363.00 +207.25 1155.75 10500 ---- 1358.50B 1119.00A 1352.00B 1353.00 +206.75 1146.25 10510 ---- 1329.00B ---- 1316.00B 1343.25 +206.75 1136.50 10520 ---- 1319.75B 1108.25A 1319.75B 1333.50 +206.50 1127.00 10530 ---- 1310.50B 1109.50A 1310.50B 1323.50 +206.00 1117.50 10540 ---- 1306.75B 1094.50A 1293.50B 1313.75 +206.00 1107.75 10550 ---- 1308.00B 1040.00A 1308.00B 1304.00 +205.75 1098.25 10560 ---- 1283.00B 1076.75A 1269.50B 1294.00 +205.25 1088.75 10570 ---- 1277.00B 1070.50A 1277.00B 1284.25 +205.00 1079.25 10580 ---- 1263.25B 1058.00A 1254.00B 1274.50 +205.00 1069.50 10590 ---- 1250.50B 1051.75A 1237.75B 1264.75 +204.75 1060.00 10600 ---- 1253.25B 993.00A 1246.25B 1254.75 +204.25 1050.50 10610 ---- 1225.25B 1032.75A 1224.50B 1245.00 +204.00 1041.00 10620 ---- 1228.00B 1023.25A 1228.00B 1235.25 +203.75 1031.50 10630 ---- 1218.50B 1014.00A 1205.50B 1225.50 +203.50 1022.00 10640 ---- 1196.00B 1004.50A 1182.00B 1215.75 +203.25 1012.50 10650 ---- 1204.75B 946.00A 1198.00B 1206.00 +202.75 1003.25 10660 ---- 1188.75B 985.75A 1188.75B 1196.25 +202.50 993.75 10670 ---- 1172.25B 976.50A 1159.50B 1186.50 +202.25 984.25 10680 ---- 1156.50B ---- 1143.50B 1176.75 +201.75 975.00 10690 ---- 1147.25B ---- 1134.25B 1167.00 +201.50 965.50 10700 ---- 1162.25B 899.00A 1155.25B 1157.25 +201.00 956.25 10710 ---- 1127.75B ---- 1114.75B 1147.50 +200.75 946.75 10720 ---- 1118.25B ---- 1105.25B 1137.75 +200.25 937.50 10730 ---- 1108.50B ---- 1095.50B 1128.00 +199.75 928.25 10740 ---- 1110.50B 907.75A 1097.75B 1118.25 +199.25 919.00 10750 ---- 1112.75B 853.00A 1106.00B 1108.50 +198.75 909.75 10760 ---- 1079.25B 887.75A 1079.25B 1099.00 +198.50 900.50 10770 ---- 1069.25B 878.50A 1056.50B 1089.25 +198.00 891.25 10780 ---- 1060.00B 869.50A 1047.00B 1079.50 +197.50 882.00 10790 ---- 1050.00B 860.25A 1037.25B 1070.00 +197.25 872.75 10800 ---- 1064.50B 807.00A 1064.50B 1060.25 +196.50 863.75 10810 ---- 1038.50B 848.00A 1025.50B 1050.75 +196.25 854.50 10820 ---- 1021.00B 839.00A 1012.75B 1041.00 +195.50 845.50 10830 ---- 1011.50B 826.75A 998.75B 1031.50 +195.25 836.25 10840 ---- 1007.00B 817.00A 994.00B 1021.75 +194.50 827.25 10850 ---- 1036.75B 762.50A 1036.75B 1012.25 +194.00 818.25 10860 ---- 982.25B 796.50A 982.00B 1002.50 +193.25 809.25 10870 ---- 973.25B 787.75A 966.50B 993.00 +192.75 800.25 10880 ---- 972.25B 779.00A 971.00B 983.50 +192.25 791.25 10890 ---- 954.00B 770.25A 941.25B 974.00 +191.75 782.25 10900 ---- 988.75B 718.75A 988.75B 964.50 +191.00 773.50 10910 ---- 935.25B 747.75A 922.50B 955.00 +190.50 764.50 10920 ---- 925.75B 745.00A 913.00B 945.50 +189.75 755.75 10930 ---- 916.25B 739.25A 903.25B 936.00 +189.00 747.00 10940 ---- 906.50B 730.00A 900.00B 926.50 +188.25 738.25 10950 ---- 940.75B 675.00A 940.75B 917.00 +187.50 729.50 10960 ---- 888.50B 712.75A 888.50B 907.50 +186.75 720.75 10970 ---- 879.25B 705.00A 879.25B 898.25 +186.25 712.00 10980 ---- 869.75B 696.75A 869.75B 888.75 +185.25 703.50 10990 ---- 860.00B 687.75A 853.00B 879.25 +184.50 694.75 11000 ---- 893.50B 632.50A 893.50B 870.00 +183.75 8 686.25 11010 ---- 841.75B 659.75A 841.75B 860.75 +183.00 677.75 11020 ---- 832.50B 658.50A 819.75B 851.25 +182.00 669.25 11030 ---- 823.25B 653.75A 823.25B 842.00 +181.25 660.75 11040 ---- 814.00B 645.50A 814.00B 832.75 +180.50 652.25 11050 ---- 847.00B 591.25A 847.00B 823.50 +179.50 644.00 11060 ---- 795.50B 629.00A 795.50B 814.25 +178.50 635.75 11070 ---- 786.25B 592.50A 786.25B 805.00 +177.75 627.25 11080 ---- 777.00B 588.00A 764.50B 795.75 +176.75 619.00 11090 ---- 768.00B 584.50A 768.00B 786.75 +176.00 610.75 11100 ---- 800.50B 551.25A 800.50B 777.50 +174.75 602.75 11110 ---- 750.50B 560.50A 737.50B 768.50 +174.00 594.50 11120 ---- 746.50B 552.50A 746.50B 759.25 +172.75 586.50 11130 ---- 729.75B 555.25A 727.25B 750.25 +171.75 578.50 11140 ---- 720.75B 546.00A 706.25B 741.25 +170.75 570.50 11150 ---- 755.50B 512.50A 755.50B 732.25 +169.75 562.50 11160 ---- 705.50B 529.50A 693.50B 723.25 +168.75 554.50 11170 ---- 702.50B 524.25A 702.50B 714.25 +167.50 546.75 11180 ---- 693.50B 516.50A 693.50B 705.25 +166.50 538.75 11190 ---- 688.75B 507.75A 678.50B 696.50 +165.50 531.00 11200 ---- 710.50B 475.00A 710.50B 687.50 +164.00 523.50 11210 ---- 666.00B 493.75A 654.00B 678.75 +163.00 515.75 11220 ---- 657.25B 486.25A 652.25B 670.00 +162.00 508.00 11230 ---- 643.25B 479.00A 631.00B 661.25 +160.75 500.50 11240 ---- 639.50B 463.75A 627.00B 652.50 +159.50 493.00 11250 ---- 666.25B 437.50A 666.25B 643.75 +158.25 485.50 11260 ---- 622.50B 457.00A 617.50B 635.00 +157.00 478.00 11270 ---- 614.00B 449.75A 601.75B 626.50 +155.75 470.75 11280 ---- 605.25B 442.75A 605.25B 618.00 +154.50 463.50 11290 ---- 591.00B 435.50A 585.00B 609.25 +153.00 456.25 11300 ---- 622.75B 403.00A 622.75B 600.75 +151.75 449.00 11310 ---- 571.00B 421.00A 556.75B 592.50 +150.75 441.75 11320 ---- 571.25B 414.75A 558.75B 584.00 +149.25 434.75 11330 ---- 563.25B 408.00A 553.25B 575.50 +147.75 427.75 11340 ---- 559.00B 403.50A 558.25B 567.25 +146.50 420.75 11350 ---- 580.00B 368.50A 580.00B 559.00 +145.25 413.75 11360 ---- 538.75B 387.00A 537.75B 550.75 +143.75 407.00 11370 ---- 527.50B 381.00A 526.25B 542.50 +142.25 400.25 11380 ---- 521.00B 374.50A 508.25B 534.50 +141.00 393.50 11390 ---- 513.00B 368.00A 512.75B 526.25 +139.50 386.75 11400 ---- 539.00B 337.00A 539.00B 518.25 +138.25 380.00 11410 ---- 512.00B 353.50A 503.00B 510.25 +136.75 373.50 11420 ---- 503.75B 331.25A 498.00B 502.25 +135.25 367.00 11430 ---- 493.25B 325.00A 490.25B 494.25 +133.75 360.50 11440 ---- 487.00B 313.00A 482.00B 486.50 +132.25 354.25 11450 ---- 499.00B 307.00A 499.00B 478.50 +130.50 348.00 11460 ---- 474.25B 301.00A 466.75B 470.75 +129.25 341.50 11470 ---- 463.50B 295.00A 463.50B 463.25 +127.75 335.50 11480 ---- 457.00B 289.00A 450.25B 455.50 +126.25 329.25 11490 ---- 450.25B 283.00A 449.25B 447.75 +124.50 323.25 11500 ---- 460.00B 277.00A 460.00B 440.25 +123.00 317.25 11510 ---- 432.25B 272.50A 427.25B 432.75 +121.50 311.25 11520 ---- 420.00B 266.50A 412.00B 425.25 +120.00 305.25 11530 ---- 417.25B 260.00A 414.00B 418.00 +118.50 299.50 11540 ---- 417.00B 254.00A 417.00B 410.75 +117.00 293.75 11550 ---- 422.00B 248.75A 422.00B 403.25 +115.25 288.00 11560 ---- 411.00B 243.50A 411.00B 396.25 +113.75 282.50 11570 ---- 407.00B 238.25A 407.00B 389.00 +112.00 277.00 11580 ---- 400.00B 233.25A 400.00B 382.00 +110.50 271.50 11590 ---- 393.00B 228.25A 393.00B 374.75 +108.75 266.00 11600 ---- 386.00B 223.25A 386.00B 367.75 +107.25 260.50 11610 ---- 378.00B 218.25A 378.00B 361.00 +105.75 255.25 11620 ---- 371.00B 213.50A 371.00B 354.00 +104.00 250.00 11630 ---- 364.00B 208.75A 364.00B 347.25 +102.25 245.00 11640 ---- 358.00B 204.00A 358.00B 340.50 +100.75 239.75 11650 ---- 351.00B 199.50A 351.00B 333.75 +99.00 234.75 11660 ---- ---- ---- 194.75A 327.25 UNCH ---- 11670 ---- ---- ---- 190.25A 320.75 UNCH ---- 11680 ---- ---- ---- 186.00A 314.25 UNCH ---- 11690 ---- ---- ---- 181.50A 307.75 UNCH ---- 11700 ---- 318.25B 177.25A 318.25B 301.50 +91.00 210.50 11710 ---- ---- ---- 173.00A 295.25 UNCH ---- 11720 ---- ---- ---- 168.75A 289.00 UNCH ---- 11730 ---- ---- ---- 165.00A 282.75 UNCH ---- 11740 ---- ---- ---- 161.00A 276.75 UNCH ---- 11750 ---- 286.75B 156.75A 286.75B 270.75 +82.75 188.00 11760 ---- ---- ---- 152.75A 264.75 UNCH ---- 11770 ---- ---- ---- 149.00A 258.75 UNCH ---- 11780 ---- ---- ---- 145.25A 253.00 UNCH ---- 11790 ---- ---- ---- 141.50A 247.25 UNCH ---- 11800 ---- 257.00B 138.00A 257.00B 241.50 +74.50 167.00 11810 ---- ---- ---- 134.50A 236.00 UNCH ---- 11820 ---- ---- ---- 131.00A 230.50 UNCH ---- 11830 ---- ---- ---- 127.50A 225.00 UNCH ---- 11840 ---- ---- ---- 124.25A 219.50 UNCH ---- 11850 ---- 229.00B 121.00A 229.00B 214.25 +66.75 147.50 11860 ---- ---- ---- 117.75A 209.00 UNCH ---- 11870 ---- ---- ---- 114.50A 203.75 UNCH ---- 11880 ---- ---- ---- 111.50A 198.75 UNCH ---- 11890 ---- ---- ---- 108.50A 193.50 UNCH ---- 11900 ---- 203.00B 105.50A 203.00B 188.50 +59.00 129.50 11910 ---- ---- ---- 102.50A 183.75 UNCH ---- 11920 ---- ---- ---- 99.75A 179.00 UNCH ---- 11930 ---- ---- ---- 96.75A 174.00 UNCH ---- 11940 ---- ---- ---- 94.25A 169.50 UNCH ---- 11950 ---- 178.75B 91.50A 178.75B 164.75 +51.50 113.25 11960 ---- ---- ---- 88.75A 160.25 UNCH ---- 11970 ---- ---- ---- 86.25A 155.75 UNCH ---- 11980 ---- ---- ---- 83.75A 151.50 UNCH ---- 11990 ---- ---- ---- 81.25A 147.25 UNCH ---- 12000 ---- 156.75B 79.00A 156.75B 143.00 +44.50 98.50 12010 ---- ---- ---- 76.50A 138.75 UNCH ---- 12020 ---- ---- ---- 74.50A 134.75 UNCH ---- 12030 ---- ---- ---- 72.00A 130.75 UNCH ---- 12040 ---- ---- ---- 70.00A 126.75 UNCH ---- 12050 ---- 136.50B 68.00A 136.50B 123.00 +37.75 85.25 12060 ---- ---- ---- 65.75A 119.25 UNCH ---- 12070 ---- ---- ---- 63.75A 115.50 UNCH ---- 12080 ---- ---- ---- 61.75A 112.00 UNCH ---- 12090 ---- ---- ---- 60.00A 108.50 UNCH ---- 12100 ---- 118.00B 58.00A 118.00B 105.00 +31.50 73.50 12110 ---- ---- ---- 56.25A 101.75 UNCH ---- 12120 ---- ---- ---- 54.50A 98.50 UNCH ---- 12130 ---- ---- ---- 52.75A 95.25 UNCH ---- 12140 ---- ---- ---- 51.25A 92.00 UNCH ---- 12150 ---- 101.25B 49.50A 101.25B 89.00 +26.00 63.00 12160 ---- ---- ---- 48.00A 86.25 UNCH ---- 12170 ---- ---- ---- 46.50A 83.25 UNCH ---- 12180 ---- ---- ---- 45.00A 80.50 UNCH ---- 12190 ---- ---- ---- 43.50A 77.75 UNCH ---- 12200 ---- 86.50B 42.00A 86.50B 75.00 +21.25 53.75 12210 ---- ---- ---- 40.75A 72.50 UNCH ---- 12250 ---- ---- ---- 35.75A 63.00 UNCH ---- 12300 ---- 61.50B 30.25A 61.50B 52.50 +13.50 39.00 12350 ---- ---- ---- 25.75A 43.50 UNCH ---- 12400 ---- 43.25B 21.75A 43.25B 36.00 +8.00 28.00 12450 ---- ---- ---- 18.50A 29.75 UNCH ---- 12500 ---- 29.75B 15.75A 29.75B 24.75 +4.75 20.00 12550 ---- ---- ---- 13.75A 20.50 UNCH ---- 12600 ---- 20.25B 11.75A 20.25B 17.00 +2.75 14.25 12650 ---- ---- ---- 10.25A 14.00 UNCH ---- 12700 ---- 13.75B 8.75A 13.75B 11.75 +1.75 10.00 12750 ---- ---- ---- 7.75A 10.00 UNCH ---- 12800 ---- 9.25B 6.75A 9.25B 8.50 +1.50 7.00 12900 ---- 6.25B ---- 6.25B 6.25 +1.40 4.85 13000 ---- 4.35B ---- 4.25B 4.65 +1.35 3.30 13100 ---- 3.15B ---- 3.15B 3.60 +1.35 2.25 13200 ---- 2.30B ---- 2.30B 2.80 +1.30 1.50 13300 ---- 1.75B ---- 1.75B 2.20 +1.20 1.00 13400 ---- ---- ---- 2.00A 1.70 UNCH ---- 13500 ---- 1.10B ---- 1.10B 1.30 +.85 .45 13600 ---- ---- ---- 1.55A .95 UNCH ---- 13700 ---- ---- ---- 1.40A .70 UNCH ---- 13800 ---- ---- ---- 1.30A .50 UNCH ---- 13900 ---- ---- ---- 1.20A .35 UNCH ---- 14000 ---- .25B ---- .15B .25 +.20 .05 14500 ---- ---- ---- .90A .05 UNCH ---- 2500 ---- 9340.75B 9099.50A 9340.75B 9337.50 +216.50 9121.00 3000 ---- 8840.75B 8599.75A 8840.75B 8838.00 +216.50 8621.50 3500 ---- 8338.25B 8100.50A 8338.25B 8338.50 +216.25 8122.25 4000 ---- 7844.25B 7600.75A 7838.00B 7839.25 +216.50 7622.75 4500 ---- 7339.75B 7101.25A 7332.75B 7339.75 +216.25 7123.50 5000 ---- 6845.50B 6601.75A 6845.50B 6840.25 +216.25 6624.00 5500 ---- 6343.75B 6102.25A 6343.75B 6340.75 +216.00 6124.75 6000 ---- 5846.50B 5593.25A 5846.50B 5841.50 +216.25 5625.25 6500 ---- 5348.00B 5103.25A 5341.50B 5342.00 +216.00 5126.00 6600 ---- 5246.00B 5003.25A 5245.00B 5242.00 +216.00 5026.00 6700 ---- 5145.50B 4903.50A 5145.50B 5142.25 +216.00 4926.25 6800 ---- 5047.25B 4803.50A 5047.25B 5042.25 +216.00 4826.25 6900 ---- 4942.00B 4702.75A 4937.50B 4942.50 +216.00 4726.50 7000 ---- 4848.50B 4603.75A 4842.00B 4842.50 +216.00 4626.50 7100 ---- 4747.75B 4503.50A 4741.50B 4742.75 +216.00 4526.75 7200 ---- 4646.00B 4404.00A 4646.00B 4642.75 +216.00 4426.75 7300 ---- 4549.00B 4304.00A 4541.75B 4543.00 +216.00 4327.00 7400 ---- 4442.50B 4204.25A 4438.00B 4443.00 +216.00 4227.00 7500 ---- 4344.50B 4104.25A 4344.50B 4343.25 +216.00 4127.25 7600 ---- 4248.25B 4004.50A 4241.75B 4243.25 +216.00 4027.25 7700 ---- 4149.50B 3904.00A 4142.75B 4143.50 +216.00 3927.50 7800 ---- 4046.50B 3804.25A 4046.25B 4043.50 +216.00 3827.50 7900 ---- 3946.25B 3704.50A 3946.25B 3943.75 +216.00 3727.75 8000 ---- 3842.50B 3604.50A 3842.50B 3843.75 +215.75 3628.00 8100 ---- 3746.75B 3506.25A 3746.75B 3744.00 +216.00 3528.00 8200 ---- 3644.00B 3404.75A 3637.00B 3644.00 +215.75 3428.25 8300 ---- 3547.00B 3305.00A 3546.75B 3544.25 +215.75 3328.50 8400 ---- 3445.00B 3196.50A 3438.50B 3444.25 +215.75 3228.50 8500 ---- 3348.25B 3096.75A 3347.50B 3344.50 +215.75 3128.75 8600 ---- 3248.75B 2997.00A 3241.75B 3244.75 +215.75 3029.00 8700 ---- 3143.50B 2897.25A 3143.50B 3144.75 +215.50 2929.25 8750 ---- 3097.75B 2855.75A 3097.75B 3095.00 +215.75 2879.25 8800 ---- 3046.25B 2797.50A 3046.25B 3045.00 +215.75 2829.25 8850 ---- 2997.50B 2756.75A 2990.00B 2995.00 +215.50 2779.50 8900 ---- 2947.75B 2707.00A 2947.75B 2945.25 +215.75 2729.50 8950 ---- 2899.25B 2657.00A 2898.25B 2895.25 +215.50 2679.75 9000 ---- 2850.50B 2607.25A 2843.75B 2845.25 +215.50 2629.75 9050 ---- 2801.50B 2557.25A 2794.50B 2795.50 +215.50 2580.00 9100 ---- 2747.50B 2507.50A 2740.50B 2745.50 +215.25 2530.25 9150 ---- 2701.75B 2457.50A 2694.75B 2695.75 +215.50 2480.25 9200 ---- 2652.00B 2407.50A 2645.25B 2645.75 +215.25 2430.50 9250 ---- 2602.00B 2358.00A 2595.50B 2595.75 +215.00 2380.75 9300 ---- 2551.25B 2307.25A 2544.50B 2546.00 +215.25 2330.75 9350 ---- 2497.50B 2251.50A 2490.25B 2496.00 +215.00 2281.00 9400 ---- 2451.25B 2207.50A 2444.50B 2446.25 +215.00 2231.25 9450 ---- 2402.50B 2157.75A 2395.50B 2396.25 +214.75 2181.50 9500 ---- 2351.50B 2102.00A 2351.50B 2346.50 +214.75 2131.75 9550 ---- 2301.75B 2058.00A 2295.25B 2296.75 +214.75 2082.00 9600 ---- 2248.00B 2002.50A 2248.00B 2246.75 +214.50 2032.25 9650 ---- 2201.25B 1952.75A 2201.25B 2197.00 +214.50 1982.50 9700 ---- 2152.25B 1903.00A 2145.50B 2147.25 +214.50 1932.75 9750 ---- 2100.00B 1853.25A 2100.00B 2097.25 +214.00 1883.25 9760 ---- 2090.25B 1850.75A 2090.00B 2087.50 +214.25 1873.25 9770 ---- 2080.50B 1840.75A 2080.50B 2077.50 +214.25 1863.25 9780 ---- 2072.50B 1822.00A 2072.50B 2067.50 +214.00 1853.50 9790 ---- 2062.50B 1821.00A 2055.50B 2057.50 +214.00 1843.50 9800 ---- 2051.75B 1811.00A 2051.75B 2047.50 +214.00 1833.50 9810 ---- 2040.25B 1801.00A 2032.75B 2037.50 +213.75 1823.75 9820 ---- 2030.25B 1791.25A 2030.25B 2027.50 +213.75 1813.75 9830 ---- 2020.50B 1781.25A 2020.25B 2017.75 +214.00 1803.75 9840 ---- 2012.75B 1762.25A 2012.75B 2007.75 +213.75 1794.00 9850 ---- 2002.75B 1761.25A 1996.25B 1997.75 +213.75 1784.00 9860 ---- 1992.00B 1751.50A 1992.00B 1987.75 +213.75 1774.00 9870 ---- 1980.50B 1732.50A 1980.50B 1977.75 +213.50 1764.25 9880 ---- 1970.50B 1731.50A 1970.50B 1967.75 +213.50 1754.25 9890 ---- 1956.50B 1721.50A 1949.75B 1958.00 +213.75 1744.25 9900 ---- 1953.00B 1711.75A 1946.25B 1948.00 +213.50 1734.50 9910 ---- 1942.25B 1701.75A 1942.25B 1938.00 +213.50 1724.50 9920 ---- 1929.75B 1683.25A 1923.00B 1928.00 +213.25 1714.75 9930 ---- 1923.00B 1673.25A 1923.00B 1918.00 +213.25 1704.75 9940 ---- 1913.25B 1663.50A 1906.75B 1908.25 +213.50 1694.75 9950 ---- 1901.00B 1653.75A 1901.00B 1898.25 +213.25 1685.00 9960 ---- 1893.25B 1643.25A 1890.50B 1888.25 +213.25 1675.00 9970 ---- 1883.25B 1633.75A 1876.25B 1878.25 +213.00 1665.25 9980 ---- 1873.25B 1624.00A 1873.25B 1868.25 +213.00 1655.25 9990 ---- 1860.75B 1614.25A 1853.75B 1858.50 +213.00 1645.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.25A 3.25A 2.55 -2.70 5.25 10010 ---- ---- 3.30A 3.30A 2.60 -2.90 5.50 10020 ---- ---- 3.35A 3.35A 2.65 -2.85 5.50 10030 ---- ---- 3.40A 3.40A 2.70 -2.80 5.50 10040 ---- ---- 3.45A 3.45A 2.75 -3.00 5.75 10050 ---- ---- 3.50A 3.50A 2.80 -2.95 5.75 10060 ---- ---- 3.55A 3.55A 2.80 -3.20 6.00 10070 ---- ---- 3.60A 3.60A 2.85 -3.15 6.00 10080 ---- ---- 3.65A 3.65A 2.90 -3.35 6.25 10090 ---- ---- 3.70A 3.70A 2.95 -3.30 6.25 10100 ---- ---- 3.75A 3.75A 3.05 -3.45 6.50 10110 ---- ---- 3.80A 3.80A 3.10 -3.40 6.50 10120 ---- ---- 3.85A 3.85A 3.15 -3.60 6.75 10130 ---- ---- 3.90A 3.90A 3.20 -3.55 6.75 10140 ---- ---- 3.95A 3.95A 3.25 -3.75 7.00 10150 ---- ---- 4.00A 4.00A 3.30 -3.70 7.00 10160 ---- ---- 4.10A 4.10A 3.35 -3.90 7.25 10170 ---- ---- 4.15A 4.15A 3.45 -4.05 7.50 10180 ---- ---- 4.20A 4.20A 3.50 -4.00 7.50 10190 ---- ---- 4.25A 4.25A 3.55 -4.20 7.75 10200 ---- ---- 4.35A 4.35A 3.60 -4.40 8.00 10210 ---- ---- 4.40A 4.40A 3.70 -4.30 8.00 10220 ---- ---- 4.45A 4.45A 3.75 -4.50 8.25 10230 ---- ---- 4.55A 4.55A 3.85 -4.65 8.50 10240 ---- ---- 4.60A 4.60A 3.90 -4.60 8.50 10250 ---- ---- 4.70A 4.70A 3.95 -4.80 8.75 10260 ---- ---- 4.75A 4.75A 4.05 -4.95 9.00 10270 ---- ---- 4.85A 4.85A 4.15 -5.10 9.25 10280 ---- ---- 4.95A 4.95A 4.20 -5.05 9.25 10290 ---- ---- 5.00A 5.00A 4.30 -5.20 9.50 10300 ---- ---- 5.25A 5.25A 4.35 -5.40 9.75 10310 ---- ---- 5.25A 5.25A 4.45 -5.55 10.00 10320 ---- ---- 5.25A 5.25A 4.55 -5.70 10.25 10330 ---- ---- 5.50A 5.50A 4.65 -5.85 10.50 10340 ---- ---- 5.50A 5.50A 4.75 -6.00 10.75 10350 ---- ---- 5.75A 5.75A 4.80 -6.20 11.00 10360 ---- ---- 5.75A 5.75A 4.90 -6.35 11.25 10370 ---- ---- 5.75A 5.75A 5.00 -6.50 11.50 10380 ---- ---- 6.00A 6.00A 5.25 -6.50 11.75 10390 ---- ---- 6.00A 6.00A 5.25 -6.75 12.00 10400 ---- ---- 6.25A 6.25A 5.25 -7.00 12.25 10410 ---- ---- 6.25A 6.25A 5.50 -7.00 12.50 10420 ---- ---- 6.50A 6.50A 5.50 -7.25 12.75 10430 ---- ---- 6.50A 6.50A 5.75 -7.25 13.00 10440 ---- ---- 6.75A 6.75A 5.75 -7.50 13.25 10450 ---- ---- 6.75A 6.75A 6.00 -7.75 13.75 10460 ---- ---- 7.00A 7.00A 6.00 -8.00 14.00 10470 ---- ---- 7.00A 7.00A 6.25 -8.00 14.25 10480 ---- ---- 7.25A 7.25A 6.25 -8.50 14.75 10490 ---- ---- 7.25A 7.25A 6.50 -8.50 15.00 10500 ---- ---- 7.50A 7.50A 6.50 -9.00 15.50 10510 ---- ---- 7.50A 7.50A 6.75 -9.00 15.75 10520 ---- ---- 7.75A 7.75A 7.00 -9.25 16.25 10530 ---- ---- 7.75A 7.75A 7.00 -9.50 16.50 10540 ---- ---- 8.00A 8.00A 7.25 -9.75 17.00 10550 11.25 15.25B 8.25A 15.25B 7.25 -10.00 2 17.25 10560 ---- ---- 8.25A 8.25A 7.50 -10.25 17.75 10570 ---- ---- 8.50A 8.50A 7.75 -10.50 18.25 10580 ---- ---- 8.75A 8.75A 8.00 -10.75 18.75 10590 ---- ---- 8.75A 8.75A 8.00 -11.00 19.00 10600 ---- ---- 9.00A 9.00A 8.25 -11.25 19.50 10610 ---- ---- 9.25A 9.25A 8.50 -11.50 20.00 10620 ---- ---- 9.25A 9.25A 8.75 -11.75 20.50 10630 ---- ---- 9.50A 9.50A 8.75 -12.25 21.00 10640 ---- ---- 9.75A 9.75A 9.00 -12.50 21.50 10650 ---- ---- 10.00A 10.00A 9.25 -13.00 22.25 10660 ---- ---- 10.25A 10.25A 9.50 -13.25 22.75 10670 ---- ---- 10.25A 10.25A 9.75 -13.50 23.25 10680 ---- ---- 10.50A 10.50A 10.00 -13.75 23.75 10690 ---- ---- 10.75A 10.75A 10.25 -14.25 24.50 10700 ---- ---- 11.00A 11.00A 10.50 -14.50 25.00 10710 ---- ---- 11.25A 11.25A 10.75 -15.00 25.75 10720 ---- ---- 11.50A 11.50A 11.00 -15.50 26.50 10730 ---- ---- 11.75A 11.75A 11.25 -15.75 27.00 10740 ---- 28.00B 12.00A 12.00A 11.50 -16.25 27.75 10750 ---- 28.75B 12.25A 12.25A 11.75 -16.75 28.50 2 10760 ---- 29.50B 12.50A 12.50A 12.25 -17.00 29.25 10770 ---- 30.50B 12.75A 12.75A 12.50 -17.50 30.00 10780 ---- 31.25B 13.25A 13.25A 12.75 -18.00 30.75 10790 ---- 32.25B 13.50A 13.50A 13.00 -18.50 31.50 10800 ---- 33.25B 13.75A 13.75A 13.50 -19.00 32.50 2 1 10810 ---- 34.25B 14.00A 14.00A 13.75 -19.50 33.25 10820 ---- 35.25B 14.50A 14.50A 14.25 -20.00 34.25 10830 ---- 36.25B 14.75A 14.75A 14.50 -20.50 35.00 10840 ---- 37.25B 15.00A 15.00A 15.00 -21.00 36.00 10850 ---- 38.25B 15.50A 15.50A 15.25 -21.75 37.00 10860 ---- 39.50B 15.75A 15.75A 15.75 -22.25 38.00 10870 ---- 40.50B 16.25A 16.25A 16.25 -22.75 39.00 10880 ---- 41.75B 16.75A 16.75A 16.50 -23.50 40.00 10890 ---- 43.00B 17.00A 17.00A 17.00 -24.00 41.00 10900 ---- 44.00B 17.50A 17.50A 17.50 -24.50 42.00 10910 ---- 45.25B 18.00A 18.00A 18.00 -25.25 43.25 10920 ---- 46.50B 18.50A 18.50A 18.50 -26.00 44.50 10930 ---- 48.00B 19.00A 19.00A 19.00 -26.50 45.50 10940 ---- 49.25B 19.25A 19.25A 19.50 -27.25 46.75 10950 ---- 50.50B 19.75A 19.75A 20.00 -28.00 48.00 50 50 10960 ---- 52.00B 20.50A 20.50A 20.50 -28.75 49.25 10970 ---- 53.50B 21.00A 21.00A 21.25 -29.50 50.75 10980 ---- 55.00B 21.50A 21.50A 21.75 -30.25 52.00 10990 ---- 56.50B 22.00A 22.00A 22.25 -31.00 53.25 11000 ---- 58.00B 22.75A 22.75A 23.00 -31.75 54.75 11010 ---- 59.50B 23.25A 23.25A 23.50 -32.75 56.25 11020 ---- 61.25B 23.75A 23.75A 24.25 -33.50 57.75 11030 ---- 62.75B 24.50A 24.50A 25.00 -34.25 59.25 11040 ---- 64.50B 25.25A 25.25A 25.75 -35.00 60.75 11050 ---- 66.25B 25.75A 25.75A 26.50 -36.00 62.50 11060 ---- 68.25B 26.50A 26.50A 27.25 -36.75 64.00 11070 ---- 70.00B 27.25A 27.25A 28.00 -37.75 65.75 11080 ---- 71.75B 28.00A 28.00A 28.75 -38.75 67.50 11090 ---- 73.75B 28.75A 28.75A 29.50 -39.75 69.25 11100 ---- 75.75B 29.50A 29.50A 30.25 -40.75 71.00 1 1 11110 ---- 77.75B 30.25A 30.25A 31.25 -41.75 73.00 11120 ---- 80.00B 31.00A 31.00A 32.00 -42.75 74.75 11130 ---- 82.00B 32.00A 32.00A 33.00 -43.75 76.75 11140 ---- 84.25B 32.75A 32.75A 34.00 -44.75 78.75 11150 ---- 86.50B 33.75A 33.75A 35.00 -45.75 80.75 11160 ---- 88.75B 34.50A 34.50A 36.00 -47.00 83.00 11170 ---- 91.00B 35.50A 35.50A 37.00 -48.00 85.00 11180 ---- 93.50B 36.50A 36.50A 38.00 -49.25 87.25 11190 ---- 96.00B 37.50A 37.50A 39.25 -50.25 89.50 11200 ---- 98.50B 38.50A 38.50A 40.25 -51.50 91.75 11210 ---- 101.00B 39.50A 39.50A 41.50 -52.50 94.00 11220 ---- 103.50B 40.75A 40.75A 42.75 -53.50 96.25 11230 ---- 106.25B 41.75A 41.75A 43.75 -55.00 98.75 11240 ---- 109.00B 43.00A 43.00A 45.25 -56.00 101.25 11250 ---- 111.75B 44.00A 44.00A 46.50 -57.25 103.75 11260 ---- 114.50B 45.25A 45.25A 47.75 -58.50 106.25 11270 ---- 117.50B 46.50A 46.50A 49.25 -59.75 109.00 11280 ---- 120.25B 47.75A 47.75A 50.50 -61.25 111.75 11290 ---- 123.25B 49.00A 49.00A 52.00 -62.25 114.25 11300 ---- 126.50B 50.50A 50.50A 53.50 -63.75 117.25 11310 ---- 129.50B 51.75A 51.75A 55.00 -65.00 120.00 11320 ---- 132.75B 53.50A 53.50A 56.50 -66.50 123.00 11330 ---- 136.00B 55.00A 55.00A 58.25 -67.50 125.75 11340 ---- 139.25B 56.50A 56.50A 59.75 -69.00 128.75 11350 ---- 141.75B 58.00A 58.00A 61.50 -70.50 132.00 11360 ---- 145.25B 59.50A 59.50A 63.25 -71.75 135.00 11370 ---- 148.50B 61.25A 61.25A 65.00 -73.25 138.25 11380 ---- 152.25B 62.75A 62.75A 67.00 -74.50 141.50 11390 ---- 155.75B 64.50A 64.50A 68.75 -76.00 144.75 11400 73.75 159.50B 66.25A 66.25A 70.75 -77.50 1 148.25 11410 ---- 163.25B 68.25A 68.25A 72.75 -78.75 151.50 11420 ---- 167.00B 70.00A 70.00A 74.75 -80.25 155.00 11430 ---- 170.75B 72.00A 72.00A 76.75 -81.75 158.50 11440 ---- 174.75B 73.75A 73.75A 79.00 -83.25 162.25 11450 ---- 178.75B 75.75A 75.75A 81.00 -84.75 165.75 11460 ---- 182.75B 77.75A 77.75A 83.25 -86.25 169.50 11470 ---- 187.00B 80.00A 80.00A 85.50 -87.75 173.25 11480 ---- 190.75B 82.00A 82.00A 88.00 -89.25 177.25 11490 ---- 195.50B 84.25A 84.25A 90.25 -91.00 181.25 11500 ---- 199.75B 86.50A 86.50A 92.75 -92.25 185.00 11510 ---- 204.25B 88.75A 88.75A 95.25 -94.00 189.25 11520 ---- 208.50B 91.25A 91.25A 97.75 -95.50 193.25 11530 ---- 213.25B 93.50A 93.50A 100.25 -97.25 197.50 11540 ---- 217.75B 96.00A 96.00A 103.00 -98.75 201.75 11550 ---- 222.50B 98.50A 98.50A 105.75 -100.25 206.00 11560 ---- 227.25B 101.00A 101.00A 108.50 -101.75 210.25 11570 ---- 232.00B 103.75A 103.75A 111.25 -103.50 214.75 11580 ---- 236.75B 106.25A 106.25A 114.25 -105.00 219.25 11590 ---- 241.75B 109.00A 109.00A 117.25 -106.50 223.75 11600 ---- 246.75B 112.00A 112.00A 120.25 -108.25 228.50 11610 ---- 252.00B 114.75A 114.75A 123.25 -109.75 233.00 11620 ---- 257.00B 117.75A 117.75A 126.25 -111.50 237.75 11630 ---- 262.25B 120.75A 120.75A 129.50 -113.25 242.75 11640 ---- 267.50B 123.75A 123.75A 132.75 -114.75 247.50 11650 ---- 273.00B 126.75A 126.75A 136.00 -116.50 252.50 11660 ---- ---- ---- 130.00A 139.50 UNCH ---- 11670 ---- ---- ---- 133.25A 143.00 UNCH ---- 11680 ---- ---- ---- 136.50A 146.50 UNCH ---- 11690 ---- ---- ---- 140.00A 150.00 UNCH ---- 11700 ---- 300.75B 143.25A 143.25A 153.75 -124.50 278.25 11710 ---- ---- ---- 146.75A 157.25 UNCH ---- 11720 ---- ---- ---- 150.50A 161.00 UNCH ---- 11730 ---- ---- ---- 154.00A 165.00 UNCH ---- 11740 ---- ---- ---- 157.75A 168.75 UNCH ---- 11750 ---- 329.75B 161.50A 161.50A 172.75 -132.75 305.50 11760 ---- ---- ---- 165.25A 176.75 UNCH ---- 11770 ---- ---- ---- 169.25A 181.00 UNCH ---- 11780 ---- ---- ---- 173.25A 185.00 UNCH ---- 11790 ---- ---- ---- 177.25A 189.25 UNCH ---- 11800 ---- 361.00B 181.50A 181.50A 193.75 -140.75 334.50 11810 ---- ---- ---- 185.75A 198.00 UNCH ---- 11820 ---- ---- ---- 190.00A 202.50 UNCH ---- 11830 ---- ---- ---- 194.50A 207.00 UNCH ---- 11840 ---- ---- ---- 198.75A 211.50 UNCH ---- 11850 ---- 392.50B 203.25A 203.25A 216.25 -148.75 365.00 11860 ---- ---- ---- 208.00A 221.00 UNCH ---- 11870 ---- ---- ---- 212.75A 225.75 UNCH ---- 11880 ---- ---- ---- 217.50A 230.50 UNCH ---- 11890 ---- ---- ---- 222.25A 235.50 UNCH ---- 11900 ---- 427.00B 227.25A 227.25A 240.50 -156.50 397.00 11910 ---- ---- ---- 232.25A 245.75 UNCH ---- 11920 ---- ---- ---- 237.25A 250.75 UNCH ---- 11930 ---- ---- ---- 242.50A 256.00 UNCH ---- 11940 ---- ---- ---- 247.75A 261.25 UNCH ---- 11950 ---- 463.00B 253.75A 253.75A 266.75 -164.00 430.75 11960 ---- ---- ---- 260.00A 272.25 UNCH ---- 11970 ---- ---- ---- 265.00A 277.75 UNCH ---- 11980 ---- ---- ---- 270.00A 283.25 UNCH ---- 11990 ---- ---- ---- 276.25A 289.00 UNCH ---- 12000 ---- 501.25B 282.50A 282.50A 294.75 -171.00 465.75 12010 ---- ---- ---- 295.75A 300.50 UNCH ---- 12020 ---- ---- ---- 302.75A 306.50 UNCH ---- 12030 ---- ---- ---- 315.50A 312.50 UNCH ---- 12040 ---- ---- ---- 320.25A 318.50 UNCH ---- 12050 ---- 540.00B 311.25A 311.25A 324.75 -177.75 502.50 12060 ---- ---- ---- 333.50A 331.00 UNCH ---- 12070 ---- ---- ---- 339.75A 337.25 UNCH ---- 12080 ---- ---- ---- 346.00A 343.75 UNCH ---- 12090 ---- ---- ---- 353.25A 350.25 UNCH ---- 12100 ---- 581.25B 343.75A 343.75A 356.75 -183.75 540.50 12110 ---- ---- ---- 365.25A 363.50 UNCH ---- 12120 ---- ---- ---- 372.25A 370.00 UNCH ---- 12130 ---- ---- ---- 379.00A 377.00 UNCH ---- 12140 ---- ---- ---- 388.00A 383.75 UNCH ---- 12150 ---- 622.50B 377.50A 377.50A 390.75 -189.25 580.00 12160 ---- ---- ---- 403.25A 397.75 UNCH ---- 12170 ---- ---- ---- 406.75A 405.00 UNCH ---- 12180 ---- ---- ---- 414.25A 412.00 UNCH ---- 12190 ---- ---- ---- 421.75A 419.25 UNCH ---- 12200 ---- 665.00B 412.50A 412.50A 426.75 -194.00 620.75 12210 ---- ---- ---- 436.25A 434.00 UNCH ---- 12250 ---- ---- ---- 448.75A 464.50 UNCH ---- 12300 ---- 753.00B 488.00A 488.00A 504.00 -202.00 706.00 12350 ---- ---- ---- 528.00A 545.00 UNCH ---- 12400 ---- 845.00B 570.00A 570.00A 587.50 -207.50 795.00 12450 ---- ---- ---- 613.00A 631.25 UNCH ---- 12500 ---- 939.00B 656.50A 656.50A 676.00 -210.75 886.75 12550 ---- ---- ---- 700.75A 721.75 UNCH ---- 12600 ---- 1017.50B 746.50A 746.50A 768.00 -212.75 980.75 12650 ---- ---- ---- 793.00A 815.25 UNCH ---- 12700 ---- 1101.75B 840.25A 840.25A 862.75 -213.75 1076.50 12750 ---- ---- ---- 887.50A 911.00 UNCH ---- 12800 ---- 1195.75B 961.00A 961.00A 959.25 -214.00 1173.25 12900 ---- 1303.25B 1053.25A 1053.25A 1057.00 -214.00 1271.00 13000 ---- 1402.00B 1153.00A 1153.00A 1155.25 -214.00 1369.25 13100 ---- 1501.00B 1248.75A 1248.75A 1254.25 -214.00 1468.25 13200 ---- 1592.00B 1348.75A 1348.75A 1353.25 -214.00 1567.25 13300 ---- 1691.50B 1448.25A 1448.25A 1452.50 -214.25 1666.75 13400 ---- ---- ---- 1547.75A 1552.00 UNCH ---- 13500 ---- 1898.00B 1647.25A 1647.25A 1651.50 -214.25 1865.75 13600 ---- ---- ---- 1747.00A 1751.00 UNCH ---- 13700 ---- ---- ---- 1846.75A 1850.50 UNCH ---- 13800 ---- ---- ---- 1946.25A 1950.25 UNCH ---- 13900 ---- ---- ---- 2048.25A 2050.00 UNCH ---- 14000 ---- 2390.00B 2148.25A 2148.25A 2149.75 -215.00 2364.75 14500 ---- ---- ---- 2645.00A 2649.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .20 UNCH .20 8300 ---- ---- ---- ---- .20 -.05 .25 8400 ---- ---- ---- ---- .25 -.05 .30 8500 ---- ---- ---- ---- .25 -.10 .35 8600 ---- ---- ---- ---- .30 -.15 .45 8700 ---- ---- ---- ---- .35 -.15 .50 8750 ---- ---- ---- ---- .40 -.15 .55 8800 ---- ---- ---- ---- .40 -.20 .60 8850 ---- ---- ---- ---- .45 -.20 .65 8900 ---- ---- ---- ---- .50 -.25 .75 8950 ---- ---- ---- ---- .50 -.30 .80 9000 ---- ---- ---- ---- .55 -.30 .85 9050 ---- ---- ---- ---- .60 -.35 .95 9100 ---- ---- ---- ---- .65 -.40 1.05 9150 ---- ---- ---- ---- .70 -.45 1.15 9200 ---- ---- ---- ---- .75 -.50 1.25 9250 ---- ---- ---- ---- .80 -.55 1.35 9300 ---- ---- ---- ---- .85 -.60 1.45 9350 ---- ---- 1.50A 1.50A .95 -.65 1.60 9400 ---- ---- 1.60A 1.60A 1.00 -.75 1.75 9450 ---- ---- 1.65A 1.65A 1.10 -.80 1.90 9500 ---- ---- 1.75A 1.75A 1.15 -.95 2.10 9550 ---- ---- 1.85A 1.85A 1.25 -1.05 2.30 9600 ---- ---- 2.00A 2.00A 1.35 -1.15 2.50 9650 ---- ---- 2.10A 2.10A 1.45 -1.30 2.75 9700 ---- ---- 2.25A 2.25A 1.60 -1.40 3.00 9750 ---- ---- 2.40A 2.40A 1.70 -1.60 3.30 9760 ---- ---- 2.45A 2.45A 1.75 -1.60 3.35 9770 ---- ---- 2.45A 2.45A 1.75 -1.65 3.40 9780 ---- ---- 2.50A 2.50A 1.80 -1.70 3.50 9790 ---- ---- 2.55A 2.55A 1.80 -1.75 3.55 9800 ---- ---- 2.55A 2.55A 1.85 -1.75 3.60 9810 ---- ---- 2.60A 2.60A 1.90 -1.80 3.70 9820 ---- ---- 2.65A 2.65A 1.90 -1.85 3.75 9830 ---- ---- 2.65A 2.65A 1.95 -1.85 3.80 9840 ---- ---- 2.70A 2.70A 1.95 -1.95 3.90 9850 ---- ---- 2.70A 2.70A 2.00 -1.95 3.95 9860 ---- ---- 2.75A 2.75A 2.05 -2.00 4.05 9870 ---- ---- 2.80A 2.80A 2.05 -2.05 4.10 9880 ---- ---- 2.80A 2.80A 2.10 -2.10 4.20 9890 ---- ---- 2.85A 2.85A 2.15 -2.10 4.25 9900 ---- ---- 2.90A 2.90A 2.15 -2.20 4.35 9910 ---- ---- 2.90A 2.90A 2.20 -2.25 4.45 9920 ---- ---- 2.95A 2.95A 2.25 -2.25 4.50 9930 ---- ---- 3.00A 3.00A 2.25 -2.35 4.60 9940 ---- ---- 3.05A 3.05A 2.30 -2.40 4.70 9950 ---- ---- 3.05A 3.05A 2.35 -2.45 4.80 9960 ---- ---- 3.10A 3.10A 2.40 -2.50 4.90 9970 ---- ---- 3.15A 3.15A 2.45 -2.55 5.00 9980 ---- ---- 3.20A 3.20A 2.45 -2.55 5.00 9990 ---- ---- 3.20A 3.20A 2.50 -2.75 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 55 52 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1860.25B 1593.50A 1856.00B 1849.00 +213.00 1636.00 10010 ---- 1843.25B 1602.00A 1843.25B 1839.00 +213.00 1626.00 10020 ---- 1834.00B 1592.25A 1825.75B 1829.00 +212.75 1616.25 10030 ---- 1822.50B 1582.25A 1814.25B 1819.25 +212.75 1606.50 10040 ---- 1815.00B 1572.50A 1815.00B 1809.25 +212.75 1596.50 10050 ---- 1811.00B 1541.25A 1807.50B 1799.25 +212.50 1586.75 10060 ---- 1794.25B 1552.75A 1786.00B 1789.25 +212.50 1576.75 10070 ---- 1785.25B 1542.75A 1785.25B 1779.50 +212.50 1567.00 10080 ---- 1773.50B 1533.00A 1773.50B 1769.50 +212.50 1557.00 10090 ---- 1765.50B 1523.00A 1757.25B 1759.50 +212.25 1547.25 10100 ---- 1760.50B 1494.75A 1760.50B 1749.75 +212.25 1537.50 10110 ---- 1745.75B 1503.50A 1737.25B 1739.75 +212.25 1527.50 10120 ---- 1734.75B 1493.75A 1726.50B 1729.75 +212.00 1517.75 10130 ---- 1725.00B 1483.75A 1716.50B 1720.00 +212.00 1508.00 10140 ---- 1715.75B 1474.00A 1715.75B 1710.00 +212.00 1498.00 10150 ---- 1714.00B 1445.25A 1709.50B 1700.00 +211.75 1488.25 10160 ---- 1689.50B 1454.25A 1689.50B 1690.25 +211.75 1478.50 10170 ---- 1686.00B 1444.25A 1677.75B 1680.25 +211.75 1468.50 10180 ---- 1675.25B 1434.50A 1667.00B 1670.50 +211.75 1458.75 10190 ---- 1666.25B 1424.75A 1657.75B 1660.50 +211.50 1449.00 10200 ---- 1661.25B 1396.00A 1661.25B 1650.50 +211.25 1439.25 1 10210 ---- 1646.50B 1405.00A 1638.00B 1640.75 +211.25 1429.50 10220 ---- 1636.50B 1395.25A 1628.25B 1630.75 +211.25 1419.50 10230 ---- 1626.50B 1385.50A 1618.25B 1621.00 +211.25 1409.75 10240 ---- 1615.75B 1375.75A 1607.50B 1611.00 +211.00 1400.00 10250 ---- 1611.75B 1347.75A 1611.75B 1601.00 +210.75 1390.25 10260 ---- 1594.75B 1356.25A 1594.75B 1591.25 +210.75 1380.50 10270 ---- 1587.00B 1346.50A 1587.00B 1581.25 +210.50 1370.75 10280 ---- 1570.75B 1336.75A 1570.75B 1571.50 +210.50 1361.00 10290 ---- 1565.50B 1327.00A 1565.50B 1561.50 +210.25 1351.25 10300 ---- 1562.75B 1299.00A 1562.25B 1551.75 +210.25 1341.50 10310 ---- 1546.50B 1307.50A 1538.00B 1541.75 +210.00 1331.75 10320 ---- 1537.50B 1295.25A 1537.50B 1532.00 +210.00 1322.00 10330 ---- 1526.50B 1284.25A 1518.25B 1522.00 +209.75 1312.25 10340 ---- 1516.75B 1275.75A 1508.50B 1512.25 +209.75 1302.50 10350 ---- 1512.75B 1247.50A 1509.25B 1502.25 +209.50 1292.75 10360 ---- 1497.00B 1255.00A 1488.75B 1492.50 +209.50 1283.00 10370 ---- 1486.00B 1245.50A 1477.50B 1482.50 +209.00 1273.50 10380 ---- 1477.25B 1235.75A 1469.00B 1472.75 +209.00 1263.75 10390 ---- 1466.25B 1227.50A 1466.25B 1462.75 +208.75 1254.00 10400 ---- 1463.50B 1199.25A 1463.50B 1453.00 +208.75 1244.25 10410 ---- 1446.75B 1208.25A 1446.75B 1443.25 +208.50 1234.75 10420 ---- 1432.50B 1197.25A 1432.50B 1433.25 +208.25 1225.00 10430 ---- 1428.00B 1189.00A 1419.75B 1423.50 +208.00 1215.50 10440 ---- 1417.00B 1178.75A 1417.00B 1413.75 +208.00 1205.75 10450 ---- 1414.25B 1137.25A 1414.25B 1403.75 +207.75 1196.00 10460 ---- 1398.50B 1160.25A 1398.50B 1394.00 +207.50 1186.50 10470 ---- 1383.50B 1149.75A 1375.00B 1384.25 +207.25 1177.00 10480 ---- 1380.00B 1140.25A 1371.50B 1374.25 +207.00 1167.25 10490 ---- 1369.00B 1130.75A 1369.00B 1364.50 +206.75 1157.75 10500 ---- 1365.00B 1090.00A 1365.00B 1354.75 +206.50 1148.25 10510 ---- 1344.00B 1111.50A 1344.00B 1345.00 +206.50 1138.50 10520 ---- 1340.25B 1102.00A 1340.25B 1335.00 +206.00 1129.00 10530 ---- 1330.50B 1092.50A 1330.50B 1325.25 +205.75 1119.50 10540 ---- 1314.50B 1083.00A 1306.25B 1315.50 +205.50 1110.00 10550 ---- 1315.25B 1042.00A 1315.25B 1305.75 +205.25 1100.50 10560 ---- 1301.50B 1064.25A 1293.00B 1296.00 +205.00 1091.00 10570 ---- 1285.25B 1054.75A 1285.25B 1286.25 +204.75 1081.50 10580 ---- 1281.75B 1045.25A 1275.00B 1276.50 +204.50 1072.00 10590 ---- 1272.00B 1035.75A 1263.50B 1266.75 +204.00 1062.75 10600 ---- 1266.00B 995.50A 1261.50B 1257.00 +203.75 1053.25 10610 ---- 1252.75B 1017.00A 1245.25B 1247.25 +203.50 1043.75 10620 ---- 1242.50B 1007.50A 1242.50B 1237.50 +203.00 1034.50 10630 ---- 1232.75B 998.00A 1232.75B 1227.75 +202.75 1025.00 10640 ---- 1223.00B 988.75A 1223.00B 1218.00 +202.25 1015.75 10650 ---- 1221.25B 949.00A 1218.25B 1208.25 +202.00 1006.25 10660 ---- 1204.00B 970.25A 1195.50B 1198.50 +201.50 997.00 10670 ---- 1187.00B 961.00A 1187.00B 1188.75 +201.00 987.75 10680 ---- 1182.25B 951.75A 1182.25B 1179.25 +200.75 978.50 10690 ---- 1174.50B 942.50A 1174.50B 1169.50 +200.50 969.00 10700 ---- 1170.25B 902.50A 1168.75B 1159.75 +200.00 959.75 10710 ---- 1155.00B 924.00A 1155.00B 1150.00 +199.25 950.75 10720 ---- 1145.75B 914.75A 1137.25B 1140.50 +199.00 941.50 10730 1095.00 1135.75B 905.75A 1117.25B 1130.75 +198.50 3 932.25 10740 ---- 1127.25B 896.50A 1119.00B 1121.25 +198.25 923.00 10750 ---- 1120.75B 857.50A 1120.75B 1111.50 +197.50 914.00 10760 ---- 1106.75B 884.00A 1098.75B 1102.00 +197.25 904.75 10770 ---- 1097.50B 874.75A 1090.00B 1092.25 +196.50 895.75 10780 ---- 1087.50B 858.50A 1087.50B 1082.75 +196.25 886.50 10790 ---- 1072.50B 840.75A 1064.50B 1073.25 +195.75 877.50 10800 1049.00 1088.00B 812.50A 1085.00B 1063.50 +195.00 5 868.50 10810 ---- 1058.75B 823.00A 1058.75B 1054.00 +194.50 859.50 10820 ---- 1049.50B 815.00A 1041.25B 1044.50 +194.00 850.50 10830 ---- 1039.75B 806.25A 1031.75B 1035.00 +193.50 841.50 10840 ---- 1030.50B 797.50A 1022.00B 1025.50 +193.00 832.50 10850 ---- 1040.00B 768.25A 1040.00B 1015.75 +192.00 823.75 10860 ---- 1011.50B 780.00A 1003.00B 1006.25 +191.50 814.75 10870 ---- 1001.50B 771.25A 993.50B 997.00 +191.00 806.00 10880 ---- 992.00B 762.50A 984.00B 987.50 +190.25 797.25 10890 ---- 982.75B 754.00A 982.75B 978.00 +189.50 788.50 10900 ---- 993.00B 725.50A 993.00B 968.50 +189.00 779.50 10910 ---- 964.00B 737.00A 956.50B 959.00 +188.00 771.00 10920 ---- 948.50B 728.25A 948.50B 949.75 +187.50 762.25 10930 ---- 945.25B 720.00A 945.25B 940.25 +186.75 753.50 10940 ---- 936.25B 711.25A 936.25B 931.00 +186.25 744.75 10950 ---- 946.00B 682.00A 946.00B 921.50 +185.25 736.25 10960 ---- 916.75B 706.25A 916.75B 912.25 +184.50 727.75 10970 ---- 907.50B 697.50A 899.50B 903.00 +183.75 719.25 10980 ---- 899.25B 688.75A 891.25B 893.50 +182.75 710.75 10990 ---- 883.75B 680.75A 883.75B 884.25 +182.00 702.25 11000 ---- 899.00B 640.75A 899.00B 875.00 +181.25 693.75 1 11010 ---- 870.50B 664.00A 863.25B 865.75 +180.50 685.25 11020 ---- 855.25B 655.75A 847.00B 856.50 +179.50 677.00 11030 ---- 852.00B 647.75A 844.00B 847.50 +178.75 668.75 11040 ---- 842.75B 639.75A 835.00B 838.25 +178.00 660.25 11050 ---- 853.00B 600.25A 853.00B 829.00 +177.00 652.00 11060 ---- 818.50B 601.50A 806.00B 820.00 +176.25 643.75 11070 ---- 815.50B 593.50A 808.75B 810.75 +175.00 635.75 11080 ---- 800.75B 585.50A 799.00B 801.75 +174.25 627.50 11090 ---- 793.25B 577.50A 791.25B 792.75 +173.25 619.50 11100 ---- 807.50B 560.00A 807.50B 783.75 +172.25 611.50 4 11110 ---- 768.75B 561.75A 760.50B 774.75 +171.25 603.50 11120 ---- 762.75B 557.00A 759.50B 765.75 +170.25 595.50 11130 ---- 754.50B 547.75A 747.00B 756.75 +169.25 587.50 11140 ---- 746.25B 539.50A 738.75B 748.00 +168.50 579.50 11150 ---- 762.50B 522.00A 762.50B 739.00 +167.25 571.75 22 11160 ---- 728.00B 523.50A 728.00B 730.25 +166.25 564.00 11170 ---- 727.50B 516.75A 720.00B 721.25 +165.00 556.25 11180 ---- 709.50B 509.25A 709.50B 712.50 +164.00 548.50 11190 ---- 701.75B 502.75A 701.75B 703.75 +163.00 540.75 11200 ---- 718.50B 484.00A 718.50B 695.00 +161.75 533.25 31 29 11210 ---- 682.75B 489.50A 672.75B 686.25 +160.75 525.50 11220 ---- 675.00B 480.50A 666.75B 677.75 +159.75 518.00 11230 ---- 666.75B 473.50A 666.75B 669.00 +158.50 510.50 11240 ---- 656.50B 467.25A 656.50B 660.50 +157.25 503.25 11250 ---- 675.00B 448.00A 675.00B 652.00 +156.25 495.75 142 11260 ---- 642.00B 452.00A 634.50B 643.25 +154.75 488.50 11270 ---- 633.50B 445.00A 633.50B 634.75 +153.50 481.25 11280 ---- 625.00B 438.00A 622.00B 626.50 +152.50 474.00 11290 ---- 616.50B 431.25A 613.50B 618.00 +151.25 466.75 11300 ---- 632.50B 413.00A 632.50B 609.50 +149.75 459.75 1 11310 ---- 599.75B 417.50A 592.25B 601.25 +148.75 452.50 11320 ---- 592.25B 412.50A 583.50B 593.00 +147.50 445.50 11330 ---- 583.25B 404.00A 575.50B 584.75 +146.25 438.50 11340 ---- 575.75B 396.25A 568.75B 576.50 +144.75 431.75 11350 ---- 591.00B 380.00A 591.00B 568.25 +143.50 424.75 1 11360 ---- 559.25B 384.50A 550.50B 560.00 +142.00 418.00 11370 ---- 554.00B 379.50A 546.25B 552.00 +140.75 411.25 11380 ---- ---- ---- 371.75A 544.00 UNCH ---- 11390 ---- ---- ---- 365.25A 536.00 UNCH ---- 11400 ---- 550.00B 348.00A 550.00B 528.00 +136.75 391.25 9 28 11410 ---- ---- ---- 346.75A 520.00 UNCH ---- 11420 ---- ---- ---- 340.25A 512.00 UNCH ---- 11430 ---- ---- ---- 334.25A 504.25 UNCH ---- 11440 ---- ---- ---- 328.25A 496.50 UNCH ---- 11450 ---- 510.25B 318.00A 510.25B 488.75 +129.50 359.25 1 11460 ---- ---- ---- 312.00A 481.00 UNCH ---- 11470 ---- ---- ---- 306.00A 473.25 UNCH ---- 11480 ---- ---- ---- 301.00A 465.75 UNCH ---- 11490 ---- ---- ---- 295.00A 458.25 UNCH ---- 11500 387.50 472.00B 289.00A 472.00B 450.75 +122.00 5 328.75 5 6 11510 ---- ---- ---- 284.00A 443.25 UNCH ---- 11520 ---- ---- ---- 278.00A 435.75 UNCH ---- 11530 ---- ---- ---- 272.50A 428.50 UNCH ---- 11540 ---- ---- ---- 266.75A 421.25 UNCH ---- 11550 ---- 435.25B 261.50A 435.25B 414.00 +114.25 299.75 11560 ---- ---- ---- 256.25A 406.75 UNCH ---- 11570 ---- ---- ---- 251.50A 399.50 UNCH ---- 11580 ---- ---- ---- 246.00A 392.50 UNCH ---- 11590 ---- ---- ---- 241.00A 385.50 UNCH ---- 11600 285.75 399.25B 236.00A 236.00A 378.50 +106.25 1 272.25 80 77 11610 ---- ---- ---- 231.00A 371.50 UNCH ---- 11620 ---- ---- ---- 226.25A 364.75 UNCH ---- 11630 ---- ---- ---- 221.75A 358.00 UNCH ---- 11640 223.75 371.50B 216.75A 216.75A 351.25 UNCH 19 ---- 11650 ---- 365.25B 212.00A 365.25B 344.75 +98.50 246.25 57 61 11660 ---- ---- ---- 207.50A 338.00 UNCH ---- 11670 ---- ---- ---- 203.25A 331.50 UNCH ---- 11680 ---- ---- ---- 198.50A 325.00 UNCH ---- 11690 ---- ---- ---- 194.00A 318.75 UNCH ---- 11700 195.75 332.50B 189.75A 189.75A 312.25 +90.25 1 222.00 1 3 11710 ---- ---- ---- 185.75A 306.00 UNCH ---- 11720 ---- ---- ---- 181.25A 299.75 UNCH ---- 11730 ---- ---- ---- 177.00A 293.75 UNCH ---- 11740 ---- ---- ---- 173.00A 287.50 UNCH ---- 11750 ---- 301.25B 169.00A 301.25B 281.50 +82.25 199.25 57 61 11760 ---- ---- ---- 165.00A 275.75 UNCH ---- 11770 ---- ---- ---- 161.00A 269.75 UNCH ---- 11780 ---- ---- ---- 157.25A 264.00 UNCH ---- 11790 ---- ---- ---- 153.50A 258.25 UNCH ---- 11800 ---- 271.75B 149.75A 271.75B 252.75 +74.50 178.25 1 11810 ---- ---- ---- 146.50A 247.00 UNCH ---- 11820 ---- ---- ---- 142.25A 241.50 UNCH ---- 11830 ---- ---- ---- 138.75A 236.25 UNCH ---- 11840 ---- ---- ---- 135.50A 230.75 UNCH ---- 11850 ---- 244.00B 132.00A 244.00B 225.50 +66.75 158.75 2 2 11860 ---- ---- ---- 128.75A 220.25 UNCH ---- 11870 223.25 223.25 223.25 210.00A 215.25 UNCH 14 ---- 11880 ---- ---- ---- 122.25A 210.00 UNCH ---- 11890 ---- ---- ---- 119.25A 205.00 UNCH ---- 11900 120.00 218.00B 116.25A 218.00B 200.25 +59.50 38 140.75 160 162 11910 ---- ---- ---- 113.25A 195.25 UNCH ---- 11920 ---- ---- ---- 110.25A 190.50 UNCH ---- 11930 ---- ---- ---- 107.25A 185.75 UNCH ---- 11940 ---- ---- ---- 104.50A 181.25 UNCH ---- 11950 105.00 193.75B 101.75A 101.75A 176.75 +52.50 6 124.25 13 21 11960 ---- ---- ---- 99.00A 172.25 UNCH ---- 11970 ---- ---- ---- 96.25A 167.75 UNCH ---- 11980 ---- ---- ---- 93.75A 163.50 UNCH ---- 11990 ---- ---- ---- 91.25A 159.25 UNCH ---- 12000 156.25 171.25B 88.75A 154.50A 155.00 +45.75 8 109.25 7 7 12010 ---- ---- ---- 86.25A 151.00 UNCH ---- 12020 ---- ---- ---- 83.75A 147.00 UNCH ---- 12030 85.00 158.75B 85.00 158.75B 143.00 UNCH 19 ---- 12040 ---- ---- ---- 79.25A 139.25 UNCH ---- 12050 ---- 150.75B 77.00A 150.75B 135.50 +39.75 95.75 24 74 12060 ---- ---- ---- 74.75A 131.75 UNCH ---- 12070 ---- ---- ---- 72.75A 128.00 UNCH ---- 12080 ---- ---- ---- 70.50A 124.50 UNCH ---- 12090 ---- ---- ---- 68.50A 121.00 UNCH ---- 12100 123.25 131.75B 66.50A 114.75A 117.50 +34.00 12 83.50 30 12110 ---- ---- ---- 64.75A 114.25 UNCH ---- 12120 ---- ---- ---- 62.75A 111.00 UNCH ---- 12130 ---- ---- ---- 61.00A 107.75 UNCH ---- 12140 ---- ---- ---- 59.25A 104.50 UNCH ---- 12150 ---- 114.50B 57.50A 114.50B 101.50 +29.00 72.50 12160 ---- ---- ---- 55.75A 98.50 UNCH ---- 12170 ---- ---- ---- 54.00A 95.50 UNCH ---- 12180 ---- ---- ---- 52.25A 92.75 UNCH ---- 12190 ---- ---- ---- 50.75A 89.75 UNCH ---- 12200 67.00 99.00B 49.25A 99.00B 87.25 +24.75 2 62.50 181 97 12210 89.00 89.00 89.00 82.50A 84.50 UNCH 3 ---- 12250 ---- 85.00B 42.25A 85.00B 74.50 +20.75 53.75 531 500 12300 ---- 72.75B 36.00A 72.75B 63.25 +17.25 46.00 35 31 12350 51.75 62.00B 30.75A 49.00A 53.50 +14.25 17 39.25 31 7 12400 ---- 52.75B 26.25A 52.75B 45.25 +11.75 4 33.50 12450 41.50 44.50B 22.50A 35.25A 38.00 +9.50 14 28.50 12500 ---- 37.50B 19.25A 37.50B 32.00 +8.00 2 24.00 500 506 12550 ---- 31.50B 16.50A 31.50B 26.75 +6.50 20.25 12600 ---- 26.50B 14.00A 26.50B 22.25 +5.00 17.25 26 12650 ---- 22.25B 12.00A 22.25B 18.75 +4.25 14.50 12700 ---- 18.50B 10.25A 18.50B 15.75 +3.25 12.50 12750 ---- 15.50B 8.75A 15.50B 13.25 +2.75 10.50 12800 ---- 13.00B 7.50A 13.00B 11.00 +2.00 1 9.00 12900 ---- 9.00B 5.75A 9.00B 8.00 +1.25 6.75 13000 ---- 6.50B 4.35A 6.50B 5.75 +.50 5.25 13100 ---- 4.75B 3.50A 4.75B 4.30 +.30 4.00 13200 ---- 3.55B 2.85A 3.55B 3.25 +.05 3.20 13300 ---- 2.75B 2.35A 2.35A 2.45 -.15 2.60 13400 ---- ---- 1.95A 1.95A 1.90 -.25 2.15 13500 ---- ---- 1.60A 1.60A 1.50 -.30 1.80 13600 ---- ---- 1.30A 1.30A 1.20 -.30 1.50 13700 ---- ---- 1.05A 1.05A .95 -.30 1.25 13800 ---- ---- .80A .80A .80 -.30 1.10 13900 ---- ---- .65A .65A .65 -.30 .95 14000 ---- ---- .55A .55A .50 -.30 .80 14500 ---- ---- .40A .40A .20 -.25 .45 2500 ---- 9346.75B 9078.00A 9346.75B 9336.50 +216.50 9120.00 3000 ---- 8846.25B 8580.00A 8846.25B 8837.00 +216.25 8620.75 3500 ---- 8347.75B 8080.50A 8347.50B 8337.75 +216.50 8121.25 4000 ---- 7847.75B 7580.50A 7847.75B 7838.25 +216.25 7622.00 4500 ---- 7344.75B 7078.25A 7344.75B 7339.00 +216.25 7122.75 5000 ---- 6849.75B 6583.50A 6845.25B 6839.50 +216.25 6623.25 5500 ---- 6353.75B 6079.50A 6349.75B 6340.25 +216.25 6124.00 6000 ---- 5850.00B 5584.75A 5850.00B 5840.75 +216.00 5624.75 6500 ---- 5350.25B 5085.25A 5350.25B 5341.50 +216.25 5125.25 6600 ---- 5250.75B 4985.25A 5245.50B 5241.50 +216.00 5025.50 6700 ---- 5152.25B 4884.25A 5152.25B 5141.75 +216.00 4925.75 6800 ---- 5053.25B 4784.25A 5051.75B 5041.75 +216.00 4825.75 6900 ---- 4952.25B 4684.50A 4951.00B 4942.00 +216.00 4726.00 7000 ---- 4855.75B 4584.75A 4851.50B 4842.00 +216.00 4626.00 7100 ---- 4752.50B 4484.75A 4752.00B 4742.25 +216.00 4526.25 7200 ---- 4656.00B 4385.00A 4651.75B 4642.25 +216.00 4426.25 7300 ---- 4554.00B 4285.25A 4552.25B 4542.50 +216.00 4326.50 7400 ---- 4454.50B 4185.25A 4454.50B 4442.50 +216.00 4226.50 7500 ---- 4356.50B 4085.50A 4353.25B 4342.75 +216.00 4126.75 7600 ---- 4254.50B 3985.00A 4253.50B 4242.75 +215.75 4027.00 7700 ---- 4154.50B 3885.75A 4153.50B 4143.00 +216.00 3927.00 7800 ---- 4054.75B 3786.00A 4050.25B 4043.25 +216.00 3827.25 7900 ---- 3954.75B 3686.00A 3953.25B 3943.25 +216.00 3727.25 8000 ---- 3855.00B 3586.25A 3854.25B 3843.50 +216.00 3627.50 8100 ---- 3753.00B 3486.50A 3748.50B 3743.50 +215.75 3527.75 8200 ---- 3653.25B 3386.75A 3652.50B 3643.75 +216.00 3427.75 8300 ---- 3557.75B 3286.75A 3554.50B 3544.00 +216.00 3328.00 8400 ---- 3450.25B 3187.00A 3448.75B 3444.00 +215.75 3228.25 8500 ---- 3353.50B 3087.50A 3353.50B 3344.25 +216.00 3128.25 8600 ---- 3253.25B 2987.75A 3253.25B 3244.50 +216.00 3028.50 8650 ---- 3200.75B 2937.75A 3200.75B 3194.50 +215.75 2978.75 8700 ---- 3154.25B 2888.00A 3154.25B 3144.50 +215.75 2928.75 8750 ---- 3106.25B 2838.00A 3105.75B 3094.75 +216.00 2878.75 8800 ---- 3055.50B 2788.00A 3051.00B 3044.75 +215.75 2829.00 8850 ---- 3005.75B 2738.25A 3005.75B 2994.75 +215.75 2779.00 8900 ---- 2956.75B 2687.75A 2952.25B 2945.00 +215.75 2729.25 8950 ---- 2905.75B 2639.50A 2902.25B 2895.00 +215.50 2679.50 9000 ---- 2856.00B 2588.50A 2851.50B 2845.25 +215.75 2629.50 9050 ---- 2806.00B 2537.50A 2801.75B 2795.25 +215.50 2579.75 9100 ---- 2756.50B 2489.00A 2756.25B 2745.50 +215.75 2529.75 9150 ---- 2707.25B 2439.00A 2706.50B 2695.50 +215.50 2480.00 9200 ---- 2656.50B 2388.75A 2656.50B 2645.75 +215.50 2430.25 9250 ---- 2607.75B 2339.25A 2606.75B 2595.75 +215.25 2380.50 9300 ---- 2557.00B 2289.75A 2556.75B 2546.00 +215.25 2330.75 9350 ---- 2507.00B 2239.75A 2507.00B 2496.00 +215.25 2280.75 9400 ---- 2458.00B 2190.00A 2455.50B 2446.25 +215.25 2231.00 9450 ---- 2408.50B 2140.00A 2408.50B 2396.25 +214.75 2181.50 9500 ---- 2358.25B 2089.75A 2353.75B 2346.50 +214.75 2131.75 9550 ---- 2307.75B 2042.00A 2307.75B 2296.75 +214.75 2082.00 9600 ---- 2257.75B 1990.25A 2257.75B 2246.75 +214.50 2032.25 9650 ---- 2203.50B 1940.50A 2203.50B 2197.00 +214.25 1982.75 9700 ---- 2158.25B 1887.75A 2158.25B 2147.25 +214.25 1933.00 9750 ---- 2108.25B 1838.00A 2105.75B 2097.50 +214.00 1883.50 9760 ---- 2098.50B 1831.75A 2098.50B 2087.50 +214.00 1873.50 9770 ---- 2087.50B 1820.50A 2083.25B 2077.50 +214.00 1863.50 9780 ---- 2078.50B 1812.00A 2075.00B 2067.75 +214.00 1853.75 9790 ---- 2068.75B 1800.25A 2068.75B 2057.75 +214.00 1843.75 9800 ---- 2059.25B 1788.50A 2058.75B 2047.75 +214.00 1833.75 9810 ---- 2048.75B 1780.75A 2048.75B 2037.75 +213.75 1824.00 9820 ---- 2034.25B 1775.75A 2034.25B 2027.75 +213.75 1814.00 9830 ---- 2028.75B 1758.75A 2028.75B 2018.00 +214.00 1804.00 9840 ---- 2022.00B 1751.75A 2017.50B 2008.00 +213.75 1794.25 9850 ---- 2009.75B 1739.00A 2008.75B 1998.00 +213.75 1784.25 9860 ---- 1999.00B 1729.00A 1999.00B 1988.00 +213.50 1774.50 9870 ---- 1989.00B 1722.25A 1989.00B 1978.00 +213.50 1764.50 9880 ---- 1979.00B 1709.25A 1979.00B 1968.25 +213.75 1754.50 9890 ---- 1965.50B 1699.25A 1965.50B 1958.25 +213.50 1744.75 9900 ---- 1960.00B 1689.50A 1959.00B 1948.25 +213.50 1734.75 9910 ---- 1950.00B 1681.75A 1946.50B 1938.25 +213.25 1725.00 9920 ---- 1939.25B 1673.00A 1936.50B 1928.50 +213.50 1715.00 9930 ---- 1932.50B 1662.00A 1929.00B 1918.50 +213.25 1705.25 9940 ---- 1914.50B 1671.00A 1914.50B 1908.50 +213.25 1695.25 9950 ---- 1910.00B 1640.00A 1909.50B 1898.50 +213.25 1685.25 9960 ---- 1893.50B 1651.25A 1893.50B 1888.75 +213.25 1675.50 9970 ---- 1882.50B 1641.25A 1874.25B 1878.75 +213.25 1665.50 9980 ---- 1874.00B 1631.75A 1874.00B 1868.75 +213.00 1655.75 9990 ---- 1864.75B 1621.75A 1864.75B 1858.75 +213.00 1645.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 1724 1902 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 3.55A 3.55A 3.20 -2.80 6.00 11 21 10010 ---- ---- 3.60A 3.60A 3.25 -2.75 6.00 10020 ---- ---- 3.65A 3.65A 3.35 -2.90 6.25 10030 ---- ---- 3.70A 3.70A 3.40 -2.85 6.25 10040 ---- ---- 3.75A 3.75A 3.45 -3.05 6.50 10050 ---- ---- 3.85A 3.85A 3.50 -3.00 6.50 1 1 10060 ---- ---- 3.90A 3.90A 3.55 -3.20 6.75 10070 ---- ---- 3.95A 3.95A 3.65 -3.10 6.75 10080 ---- ---- 4.00A 4.00A 3.70 -3.30 7.00 10090 ---- ---- 4.10A 4.10A 3.75 -3.25 7.00 10100 ---- ---- 4.15A 4.15A 3.85 -3.40 7.25 1 1 10110 ---- ---- 4.20A 4.20A 3.90 -3.35 7.25 10120 ---- ---- 4.30A 4.30A 4.00 -3.50 7.50 10130 ---- ---- 4.35A 4.35A 4.05 -3.70 7.75 10140 ---- ---- 4.40A 4.40A 4.15 -3.60 7.75 10150 ---- ---- 4.50A 4.50A 4.20 -3.80 8.00 1 1 10160 ---- ---- 4.55A 4.55A 4.30 -3.95 8.25 10170 ---- ---- 4.65A 4.65A 4.35 -3.90 8.25 10180 ---- ---- 4.70A 4.70A 4.45 -4.05 8.50 10190 ---- ---- 4.80A 4.80A 4.50 -4.25 8.75 10200 ---- ---- 4.90A 4.90A 4.60 -4.15 3 8.75 99 10210 ---- ---- 4.95A 4.95A 4.70 -4.30 9.00 10220 ---- ---- 5.25A 5.25A 4.80 -4.45 9.25 10230 ---- ---- 5.25A 5.25A 4.85 -4.65 9.50 10240 ---- ---- 5.25A 5.25A 4.95 -4.80 9.75 10250 ---- ---- 5.50A 5.50A 5.00 -4.75 9.75 10260 ---- ---- 5.50A 5.50A 5.25 -4.75 10.00 10270 ---- ---- 5.50A 5.50A 5.25 -5.00 10.25 10280 ---- ---- 5.75A 5.75A 5.25 -5.25 10.50 10290 ---- ---- 5.75A 5.75A 5.50 -5.25 10.75 10300 ---- ---- 6.00A 6.00A 5.50 -5.50 11.00 1 10310 ---- ---- 6.00A 6.00A 5.75 -5.50 11.25 10320 ---- ---- 6.00A 6.00A 5.75 -5.75 11.50 10330 ---- ---- 6.25A 6.25A 6.00 -5.75 11.75 10340 ---- ---- 6.25A 6.25A 6.00 -6.00 12.00 10350 ---- ---- 6.50A 6.50A 6.25 -6.00 12.25 26 10360 ---- ---- 6.50A 6.50A 6.25 -6.25 12.50 10370 ---- ---- 6.75A 6.75A 6.50 -6.25 12.75 10380 ---- ---- 6.75A 6.75A 6.50 -6.50 13.00 10390 ---- ---- 7.00A 7.00A 6.75 -6.75 13.50 10400 ---- ---- 7.00A 7.00A 6.75 -7.00 13.75 26 249 10410 ---- ---- 7.25A 7.25A 7.00 -7.00 14.00 10420 ---- ---- 7.25A 7.25A 7.00 -7.50 14.50 10430 ---- ---- 7.50A 7.50A 7.25 -7.50 14.75 10440 ---- ---- 7.50A 7.50A 7.50 -7.50 15.00 10450 ---- ---- 7.75A 7.75A 7.50 -8.00 15.50 10460 ---- ---- 7.75A 7.75A 7.75 -8.00 15.75 10470 ---- ---- 8.00A 8.00A 7.75 -8.50 16.25 10480 ---- ---- 8.25A 8.25A 8.00 -8.50 16.50 10490 ---- ---- 8.25A 8.25A 8.25 -8.75 17.00 10500 ---- ---- 8.50A 8.50A 8.50 -9.00 17.50 14 6 10510 ---- ---- 8.75A 8.75A 8.50 -9.25 17.75 10520 ---- ---- 8.75A 8.75A 8.75 -9.50 18.25 10530 ---- ---- 9.00A 9.00A 9.00 -9.75 18.75 10540 ---- ---- 9.25A 9.25A 9.25 -10.00 19.25 10550 ---- ---- 9.50A 9.50A 9.25 -10.50 19.75 10560 ---- ---- 9.50A 9.50A 9.50 -10.75 20.25 10570 ---- 21.00B 9.75A 9.75A 9.75 -11.00 20.75 10580 ---- 21.50B 10.00A 10.00A 10.00 -11.25 21.25 10590 ---- 22.00B 10.25A 10.25A 10.25 -11.50 21.75 10600 ---- 22.50B 10.50A 10.50A 10.50 -11.75 22.25 6 8 10610 ---- 23.25B 10.75A 10.75A 10.75 -12.25 23.00 10620 ---- 23.75B 10.75A 10.75A 11.00 -12.50 23.50 10630 ---- 24.75B 11.00A 11.00A 11.25 -13.00 24.25 10640 ---- 25.00B 11.25A 11.25A 11.50 -13.25 24.75 10650 ---- 25.75B 11.50A 11.50A 11.75 -13.75 25.50 3 35 10660 ---- 26.50B 11.75A 11.75A 12.00 -14.00 26.00 10670 ---- 27.50B 12.00A 12.00A 12.25 -14.50 26.75 10680 ---- 28.25B 12.25A 12.25A 12.50 -15.00 27.50 10690 ---- 29.00B 12.50A 12.50A 13.00 -15.25 28.25 10700 ---- 29.50B 13.00A 13.00A 13.25 -15.50 3 28.75 200 10710 ---- 30.25B 13.25A 13.25A 13.50 -16.00 29.50 10720 ---- 31.00B 13.50A 13.50A 13.75 -16.75 30.50 10730 ---- 32.50B 13.75A 13.75A 14.25 -17.00 31.25 10740 ---- 32.75B 14.00A 14.00A 14.50 -17.50 32.00 10750 ---- 34.25B 14.50A 14.50A 15.00 -17.75 32.75 3 10760 ---- 35.25B 14.75A 14.75A 15.25 -18.50 33.75 10770 ---- 35.50B 15.00A 15.00A 15.75 -18.75 34.50 10780 ---- 37.00B 15.50A 15.50A 16.00 -19.50 35.50 10790 19.75 38.00B 15.75A 15.75A 16.50 -20.00 44 36.50 10800 22.75 39.25B 16.25A 16.25A 16.75 -20.50 5 37.25 6 9 10810 ---- 40.25B 16.75A 16.75A 17.25 -21.00 38.25 10820 ---- 41.25B 17.00A 17.00A 17.75 -21.50 39.25 10830 ---- 42.50B 17.50A 17.50A 18.25 -22.25 40.50 10840 ---- 43.50B 18.00A 18.00A 18.50 -23.00 41.50 10850 19.50 44.75B 18.25A 19.50 19.00 -23.50 11 42.50 3 10860 ---- 46.00B 18.75A 18.75A 19.50 -24.25 43.75 10870 ---- 47.00B 19.25A 19.25A 20.00 -24.75 44.75 10880 ---- 48.25B 19.75A 19.75A 20.50 -25.50 46.00 10890 ---- 49.75B 20.25A 20.25A 21.25 -25.75 47.00 10900 ---- 51.00B 20.75A 20.75A 21.75 -26.50 48.25 2 32 10910 ---- 52.25B 21.50A 21.50A 22.25 -27.25 49.50 10920 ---- 53.75B 22.00A 22.00A 22.75 -28.25 51.00 10930 ---- 55.25B 22.50A 22.50A 23.50 -28.75 52.25 10940 ---- 56.75B 23.25A 23.25A 24.00 -29.50 53.50 10950 ---- 58.25B 23.75A 23.75A 24.75 -30.25 55.00 10960 ---- 59.75B 24.50A 24.50A 25.25 -31.00 56.25 10970 ---- 61.25B 25.00A 25.00A 26.00 -31.75 57.75 10980 ---- 63.00B 25.75A 25.75A 26.75 -32.50 59.25 10990 ---- 64.75B 26.25A 26.25A 27.50 -33.25 60.75 11000 48.50 66.25B 27.00A 61.50B 28.00 -34.25 4 62.25 6 5 11010 ---- 68.00B 27.75A 27.75A 28.75 -35.25 64.00 11020 ---- 69.75B 28.50A 28.50A 29.75 -35.75 65.50 11030 ---- 71.75B 29.25A 29.25A 30.50 -36.75 67.25 11040 ---- 73.50B 30.00A 30.00A 31.25 -37.75 69.00 11050 ---- 75.50B 30.75A 30.75A 32.00 -38.50 70.50 11060 ---- 77.25B 31.50A 31.50A 33.00 -39.50 72.50 11070 ---- 79.25B 32.50A 32.50A 33.75 -40.50 74.25 11080 ---- 81.25B 33.25A 33.25A 34.75 -41.25 76.00 11090 ---- 83.50B 34.25A 34.25A 35.75 -42.25 78.00 11100 ---- 85.50B 35.00A 35.00A 36.75 -43.00 79.75 1 7 11110 ---- 87.75B 36.00A 36.00A 37.75 -44.00 81.75 11120 ---- 90.00B 37.00A 37.00A 38.75 -45.00 83.75 11130 ---- 92.25B 38.00A 38.00A 39.75 -46.25 86.00 11140 ---- 94.50B 39.00A 39.00A 40.75 -47.25 88.00 11150 ---- 96.75B 39.75A 39.75A 41.75 -48.50 90.25 11160 ---- 99.25B 40.75A 40.75A 43.00 -49.25 92.25 11170 ---- 101.75B 42.00A 42.00A 44.25 -50.25 94.50 11180 ---- 104.25B 43.00A 43.00A 45.25 -51.50 96.75 11190 ---- 106.75B 44.25A 44.25A 46.50 -52.75 99.25 11200 53.50 109.25B 45.50A 55.00B 47.75 -53.75 2 101.50 11210 ---- 112.00B 46.50A 46.50A 49.25 -54.75 104.00 11220 ---- 114.75B 47.75A 47.75A 50.50 -56.00 106.50 11230 ---- 117.50B 49.00A 49.00A 51.75 -57.25 109.00 11240 ---- 120.25B 50.50A 50.50A 53.25 -58.25 111.50 11250 ---- 123.00B 51.75A 51.75A 54.50 -59.50 114.00 11260 ---- 126.00B 53.00A 53.00A 56.00 -60.75 116.75 11270 ---- 129.00B 54.50A 54.50A 57.50 -62.00 119.50 11280 ---- 132.00B 56.00A 56.00A 59.00 -63.25 122.25 11290 ---- 135.00B 57.50A 57.50A 60.75 -64.25 125.00 11300 ---- 138.25B 59.00A 59.00A 62.25 -65.50 127.75 1 11310 ---- 141.50B 60.50A 60.50A 64.00 -66.75 130.75 11320 ---- 144.75B 62.00A 62.00A 65.50 -68.25 133.75 11330 ---- 148.00B 63.75A 63.75A 67.25 -69.50 136.75 11340 ---- 151.50B 65.25A 65.25A 69.00 -70.75 139.75 11350 ---- 154.75B 67.00A 67.00A 70.75 -72.25 143.00 11360 ---- 158.25B 68.75A 68.75A 72.75 -73.25 146.00 11370 ---- 162.00B 70.50A 70.50A 74.50 -74.75 149.25 11380 ---- ---- ---- 72.25A 76.50 UNCH ---- 11390 ---- ---- ---- 74.25A 78.50 UNCH ---- 11400 ---- 173.00B 76.00A 76.00A 80.50 -79.00 159.50 9 11410 ---- ---- ---- 78.00A 82.50 UNCH ---- 11420 ---- ---- ---- 80.00A 84.75 UNCH ---- 11430 ---- ---- ---- 82.00A 86.75 UNCH ---- 11440 ---- ---- ---- 84.00A 89.00 UNCH ---- 11450 ---- 192.25B 86.25A 86.25A 91.25 -86.00 177.25 11460 ---- ---- ---- 88.25A 93.50 UNCH ---- 11470 ---- ---- ---- 90.50A 95.75 UNCH ---- 11480 ---- ---- ---- 92.75A 98.25 UNCH ---- 11490 ---- ---- ---- 95.25A 100.50 UNCH ---- 11500 186.00 213.50B 97.50A 97.50A 103.00 -93.75 2 196.75 11510 ---- ---- ---- 100.00A 105.50 UNCH ---- 11520 ---- ---- ---- 102.25A 108.25 UNCH ---- 11530 ---- ---- ---- 104.75A 110.75 UNCH ---- 11540 ---- ---- ---- 107.50A 113.50 UNCH ---- 11550 227.25 236.25B 110.00A 236.25B 116.25 -101.25 19 217.50 11560 ---- ---- ---- 112.75A 119.00 UNCH ---- 11570 ---- ---- ---- 115.50A 122.00 UNCH ---- 11580 ---- ---- ---- 118.25A 124.75 UNCH ---- 11590 ---- ---- ---- 121.00A 127.75 UNCH ---- 11600 251.75 261.00B 124.00A 153.75B 130.75 -109.25 20 240.00 11610 ---- ---- ---- 127.00A 134.00 UNCH ---- 11620 ---- ---- ---- 130.00A 137.00 UNCH ---- 11630 ---- ---- ---- 133.00A 140.25 UNCH ---- 11640 ---- ---- ---- 136.25A 143.50 UNCH ---- 11650 ---- 287.00B 139.25A 139.25A 146.75 -117.25 264.00 11660 ---- ---- ---- 142.75A 150.25 UNCH ---- 11670 ---- ---- ---- 146.00A 153.75 UNCH ---- 11680 ---- ---- ---- 149.25A 157.25 UNCH ---- 11690 ---- ---- ---- 152.75A 160.75 UNCH ---- 11700 ---- 314.25B 156.25A 156.25A 164.50 -125.25 289.75 11710 ---- ---- ---- 160.00A 168.25 UNCH ---- 11720 ---- ---- ---- 163.50A 172.00 UNCH ---- 11730 ---- ---- ---- 167.25A 175.75 UNCH ---- 11740 ---- ---- ---- 171.00A 179.75 UNCH ---- 11750 186.00 343.50B 174.75A 186.00 183.75 -133.25 2 317.00 11760 ---- ---- ---- 178.75A 187.75 UNCH ---- 11770 ---- ---- ---- 182.75A 192.00 UNCH ---- 11780 ---- ---- ---- 186.75A 196.00 UNCH ---- 11790 ---- ---- ---- 191.00A 200.50 UNCH ---- 11800 ---- 374.25B 195.00A 195.00A 204.75 -141.00 345.75 11810 ---- ---- ---- 199.25A 209.25 UNCH ---- 11820 ---- ---- ---- 203.75A 213.50 UNCH ---- 11830 ---- ---- ---- 208.00A 218.25 UNCH ---- 11840 ---- ---- ---- 212.50A 222.75 UNCH ---- 11850 ---- 406.00B 217.00A 217.00A 227.50 -148.75 376.25 11860 ---- ---- ---- 221.75A 232.25 UNCH ---- 11870 ---- ---- ---- 226.50A 237.00 UNCH ---- 11880 ---- ---- ---- 231.25A 242.00 UNCH ---- 11890 ---- ---- ---- 236.00A 247.00 UNCH ---- 11900 ---- 440.00B 241.00A 241.00A 252.00 -156.25 408.25 11910 ---- ---- ---- 246.00A 257.25 UNCH ---- 11920 ---- ---- ---- 251.00A 262.50 UNCH ---- 11930 ---- ---- ---- 256.00A 267.75 UNCH ---- 11940 ---- ---- ---- 261.25A 273.25 UNCH ---- 11950 ---- 475.00B 267.00A 267.00A 278.50 -163.25 441.75 11960 ---- ---- ---- 273.00A 284.00 UNCH ---- 11970 ---- ---- ---- 278.00A 289.75 UNCH ---- 11980 ---- ---- ---- 284.00A 295.25 UNCH ---- 11990 ---- ---- ---- 289.00A 301.00 UNCH ---- 12000 ---- 512.00B 295.00A 295.00A 307.00 -169.50 476.50 12010 ---- ---- ---- 301.00A 312.75 UNCH ---- 12020 ---- ---- ---- 309.75A 318.75 UNCH ---- 12030 ---- ---- ---- 317.25A 324.75 UNCH ---- 12040 ---- ---- ---- 323.00A 331.00 UNCH ---- 12050 ---- 551.00B 324.00A 324.00A 337.25 -175.50 512.75 12060 ---- ---- ---- 341.50A 343.50 UNCH ---- 12070 ---- ---- ---- 345.50A 349.75 UNCH ---- 12080 ---- ---- ---- 353.75A 356.25 UNCH ---- 12090 ---- ---- ---- 357.50A 362.75 UNCH ---- 12100 ---- 591.00B 355.00A 355.00A 369.25 -181.25 550.50 12110 ---- ---- ---- 371.00A 375.75 UNCH ---- 12120 ---- ---- ---- 379.25A 382.50 UNCH ---- 12130 ---- ---- ---- 384.50A 389.25 UNCH ---- 12140 ---- ---- ---- 393.25A 396.25 UNCH ---- 12150 ---- 631.75B 388.00A 388.00A 403.00 -186.50 589.50 12160 ---- ---- ---- 405.25A 410.00 UNCH ---- 12170 ---- ---- ---- 413.50A 417.25 UNCH ---- 12180 ---- ---- ---- 421.75A 424.25 UNCH ---- 12190 ---- ---- ---- 424.75A 431.50 UNCH ---- 12200 ---- 673.75B 423.25A 423.25A 438.75 -190.75 629.50 12210 ---- ---- ---- 440.00A 446.00 UNCH ---- 12250 ---- 716.50B 459.25A 459.25A 476.00 -194.75 670.75 12300 ---- 760.00B 497.50A 497.50A 514.75 -198.25 713.00 12350 ---- 805.00B 536.50A 536.50A 555.00 -201.25 756.25 12400 ---- 850.75B 577.75A 577.75A 596.50 -203.75 800.25 12450 ---- 896.50B 619.75A 619.75A 639.25 -205.75 845.00 12500 ---- 943.00B 662.50A 662.50A 683.00 -207.75 890.75 12550 ---- 990.25B 707.00A 707.00A 727.75 -209.25 937.00 12600 ---- 1038.25B 751.50A 751.50A 773.50 -210.25 983.75 12650 ---- 1073.25B 797.50A 797.50A 819.75 -211.25 1031.00 12700 ---- 1121.50B 844.00A 844.00A 866.50 -212.25 1078.75 12750 ---- 1170.25B 890.50A 890.50A 914.00 -212.75 1126.75 12800 ---- 1216.25B 938.00A 938.00A 962.00 -213.25 1175.25 12900 ---- 1315.25B 1048.50A 1048.50A 1058.75 -214.00 1272.75 13000 ---- 1413.50B 1145.50A 1145.50A 1156.25 -214.75 1371.00 13100 ---- 1515.50B 1241.25A 1241.25A 1254.75 -215.00 1469.75 13200 ---- 1614.75B 1343.00A 1343.00A 1353.50 -215.25 1568.75 13300 ---- 1714.00B 1442.25A 1442.25A 1452.75 -215.25 1668.00 13400 ---- 1813.50B 1541.00A 1541.00A 1552.00 -215.50 1767.50 13500 ---- 1913.00B 1641.25A 1641.25A 1651.50 -215.50 1867.00 13600 ---- 2007.75B 1740.75A 1740.75A 1751.00 -215.50 1966.50 13700 ---- 2108.75B 1840.50A 1840.50A 1850.75 -215.50 2066.25 13800 ---- 2207.00B 1940.25A 1940.25A 1950.25 -215.75 2166.00 13900 ---- 2308.00B 2039.75A 2039.75A 2050.00 -215.75 2265.75 14000 ---- 2407.75B 2141.75A 2141.75A 2149.75 -215.75 2365.50 14500 ---- 2907.00B 2635.25A 2635.25A 2649.00 -215.25 2864.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .20 +.10 .10 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .25 +.10 .15 3 5 8300 ---- ---- ---- ---- .25 +.05 .20 8400 ---- ---- ---- ---- .30 +.05 .25 8500 ---- ---- ---- ---- .35 +.05 .30 8600 ---- ---- ---- ---- .40 +.05 .35 8650 ---- ---- ---- ---- .45 +.05 .40 8700 ---- ---- ---- ---- .45 UNCH .45 8750 ---- ---- ---- ---- .50 UNCH .50 9 9 8800 ---- ---- ---- ---- .55 UNCH .55 8850 ---- ---- ---- ---- .55 -.05 .60 2 2 8900 ---- ---- ---- ---- .60 -.05 .65 8950 ---- ---- ---- ---- .65 -.10 .75 11 11 9000 ---- ---- ---- ---- .70 -.10 .80 1 9050 ---- ---- ---- ---- .75 -.15 .90 9100 ---- ---- ---- ---- .80 -.20 1.00 9150 ---- ---- 1.05A 1.05A .85 -.25 1.10 3 3 9200 ---- ---- 1.10A 1.10A .90 -.35 1.25 6 8 9250 ---- ---- 1.20A 1.20A .95 -.40 1.35 4 9300 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 9350 ---- ---- 1.35A 1.35A 1.10 -.60 1.70 9400 ---- ---- 1.40A 1.40A 1.20 -.65 1.85 9450 ---- ---- 1.50A 1.50A 1.30 -.75 2.05 9500 ---- ---- 1.60A 1.60A 1.40 -.85 2.25 2 2 9550 ---- ---- 1.75A 1.75A 1.50 -1.00 2.50 1 1 9600 ---- ---- 1.85A 1.85A 1.60 -1.15 2.75 1 1 9650 ---- ---- 2.05A 2.05A 1.75 -1.30 3.05 9700 ---- ---- 2.20A 2.20A 1.90 -1.45 3.35 9750 ---- ---- 2.40A 2.40A 2.05 -1.65 3.70 27 9760 ---- ---- 2.45A 2.45A 2.10 -1.65 3.75 9770 ---- ---- 2.45A 2.45A 2.15 -1.65 3.80 9780 ---- ---- 2.50A 2.50A 2.15 -1.75 3.90 9790 ---- ---- 2.55A 2.55A 2.20 -1.75 3.95 9800 ---- ---- 2.60A 2.60A 2.25 -1.80 4.05 9810 ---- ---- 2.65A 2.65A 2.30 -1.80 4.10 9820 ---- ---- 2.65A 2.65A 2.35 -1.85 4.20 9830 ---- ---- 2.70A 2.70A 2.35 -1.95 4.30 9840 ---- ---- 2.75A 2.75A 2.40 -1.95 4.35 9850 ---- ---- 2.80A 2.80A 2.45 -2.00 4.45 1 9860 ---- ---- 2.85A 2.85A 2.50 -2.05 4.55 9870 ---- ---- 2.90A 2.90A 2.55 -2.05 4.60 9880 ---- ---- 2.95A 2.95A 2.60 -2.10 4.70 9890 ---- ---- 3.00A 3.00A 2.65 -2.15 4.80 9900 ---- ---- 3.05A 3.05A 2.70 -2.20 4.90 9910 ---- ---- 3.10A 3.10A 2.75 -2.25 5.00 9920 ---- ---- 3.15A 3.15A 2.80 -2.20 5.00 9930 ---- ---- 3.20A 3.20A 2.85 -2.40 5.25 9940 ---- ---- 3.25A 3.25A 2.90 -2.35 5.25 9950 ---- ---- 3.30A 3.30A 2.95 -2.55 5.50 9960 ---- ---- 3.35A 3.35A 3.00 -2.50 5.50 9970 ---- ---- 3.40A 3.40A 3.05 -2.45 5.50 9980 ---- ---- 3.45A 3.45A 3.10 -2.65 5.75 9990 ---- ---- 3.50A 3.50A 3.15 -2.60 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 116 792 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1862.50B 1599.00A 1862.50B 1853.25 +209.25 1644.00 10050 ---- 1814.25B 1550.50A 1814.25B 1804.25 +208.50 1595.75 10100 ---- 1760.75B 1502.75A 1759.25B 1755.25 +207.75 1547.50 10150 ---- 1716.50B 1441.75A 1716.50B 1706.50 +206.75 1499.75 10200 ---- 1668.50B 1394.50A 1664.00B 1657.75 +205.75 1452.00 10250 ---- 1619.00B 1347.25A 1619.00B 1609.25 +204.75 1404.50 10300 ---- 1568.25B 1300.00A 1563.50B 1560.75 +203.50 1357.25 10350 ---- 1525.25B 1253.50A 1522.25B 1512.50 +202.25 1310.25 10400 ---- 1476.50B 1207.00A 1476.50B 1464.50 +200.75 1263.75 10450 ---- 1441.00B 1161.25A 1441.00B 1416.50 +199.00 1217.50 10500 ---- 1393.50B 1116.25A 1393.50B 1369.00 +197.25 1171.75 10550 ---- 1346.00B 1071.25A 1346.00B 1321.50 +195.25 1126.25 10600 ---- 1298.50B 1026.25A 1298.50B 1274.50 +193.25 1081.25 10650 ---- 1251.50B 982.75A 1251.50B 1227.50 +190.75 1036.75 10700 ---- 1205.00B 939.25A 1205.00B 1181.00 +188.25 992.75 4 10750 ---- 1159.00B 896.50A 1159.00B 1135.00 +185.50 949.50 10800 ---- 1113.00B 854.50A 1113.00B 1089.25 +182.50 906.75 10850 ---- 1067.50B 813.25A 1067.50B 1044.00 +179.50 864.50 10900 ---- 1022.50B 772.75A 1022.50B 999.00 +175.75 823.25 10950 ---- 978.50B 733.00A 978.50B 954.75 +172.25 782.50 2 6 11000 ---- 934.50B 694.00A 934.50B 911.00 +168.25 45 742.75 11050 ---- 891.50B 656.00A 891.50B 868.00 +164.25 703.75 11100 ---- 848.50B 619.00A 848.50B 825.50 +160.00 665.50 11150 ---- 806.50B 583.00A 806.50B 783.75 +155.50 628.25 11200 612.00 765.50B 548.00A 765.50B 742.75 +150.50 2 592.25 27 11250 ---- 725.00B 514.00A 725.00B 702.50 +145.50 1 557.00 1 19 11300 ---- 685.50B 481.00A 685.50B 663.25 +140.50 1 522.75 18 11350 ---- 646.75B 449.00A 646.75B 624.75 +135.00 1 489.75 2 11400 ---- 609.25B 419.00A 609.25B 587.50 +129.75 457.75 4 11450 ---- 571.75B 389.00A 571.75B 551.00 +124.00 51 427.00 1 3 11500 ---- 536.50B 360.25A 536.50B 515.50 +118.00 6 397.50 2 6 11550 ---- 501.25B 334.00A 501.25B 481.25 +112.00 6 369.25 9 36 11600 400.00 468.50B 308.25A 443.50A 448.25 +106.25 8 342.00 19 22 11650 311.50 436.00B 283.50A 436.00B 416.25 +100.00 35 316.25 2 11700 304.25 405.00B 260.50A 405.00B 385.50 +94.00 8 291.50 3 19 11750 295.25 375.00B 238.50A 375.00B 356.00 +88.00 14 268.00 24 39 11800 ---- 346.25B 217.75A 346.25B 328.00 +82.00 1 246.00 12 20 11850 215.75 318.75B 198.25A 318.75B 301.00 +76.00 120 225.00 15 21 11900 230.00 292.75B 180.00A 292.75B 275.75 +70.50 1 205.25 18 26 11950 216.75 268.00B 163.00A 268.00B 251.50 +64.75 10 186.75 3 12000 ---- 244.75B 147.25A 244.75B 228.75 +59.50 49 169.25 6 8 12050 145.00 222.50B 132.50A 222.50B 207.25 +54.00 39 153.25 28 12100 127.25 202.00B 119.00A 202.00B 187.25 +49.25 64 138.00 1 28 12150 ---- 182.50B 106.75A 182.50B 168.50 +44.25 2 124.25 1 12200 138.00 164.50B 95.25A 164.50B 151.25 +40.00 19 111.25 1 31 12250 ---- 147.75B 85.00A 147.75B 135.00 +35.50 99.50 1 12300 78.25 132.00B 75.50A 132.00B 120.25 +31.50 5 88.75 129 116 12350 ---- 117.50B 67.00A 117.50B 106.75 +28.00 78.75 41 12400 72.00 104.50B 59.25A 70.50A 94.50 +24.50 3 70.00 3 5 12450 82.00 92.50B 52.50A 92.50B 83.25 +21.25 2 62.00 2 12500 72.25 81.75B 46.50A 81.75B 73.25 +18.50 78 54.75 2 3 12550 ---- 72.25B 41.00A 72.25B 64.25 +16.00 4 48.25 1 12600 46.00 63.50B 36.25A 63.50B 56.25 +13.75 12 42.50 1 12650 ---- 55.75B 32.00A 55.75B 49.00 +11.50 1 37.50 12700 37.00 50.50 28.25A 45.00B 42.75 +9.75 41 33.00 2 2 12750 ---- 42.75B 25.00A 42.75B 37.00 +8.00 29.00 22 12800 ---- 37.50B 22.00A 37.50B 32.25 +6.75 25.50 12900 ---- 28.75B 17.25A 28.75B 24.25 +4.50 19.75 13000 ---- 21.75B 13.75A 21.75B 18.25 +3.00 76 15.25 5 13100 11.00 16.50B 10.75A 16.50B 13.75 +1.75 1 12.00 1 13200 ---- 12.50B 8.50A 12.25B 10.50 +1.00 9.50 1 13300 ---- 9.50B 6.75A 9.50B 8.00 +.50 7.50 29 29 13400 ---- 7.50B 5.50A 7.50B 6.25 +.25 6.00 13500 4.20 5.75B 4.20 4.85B 5.00 +.15 1 4.85 1 13600 ---- 4.55B 3.60A 4.55B 4.00 +.05 3.95 13700 ---- 3.60B 3.00A 3.60B 3.25 UNCH 3.25 8 13800 ---- 2.90B 2.55A 2.90B 2.60 -.05 2.65 13900 ---- 2.35B ---- 2.35B 2.10 -.10 2.20 14000 ---- 1.95B ---- 1.95B 1.70 -.10 1.80 14500 ---- ---- ---- ---- .65 -.10 .75 2500 ---- 9331.50B 9070.75A 9327.00B 9327.75 +216.25 9111.50 1 3000 ---- 8836.75B 8572.00A 8834.75B 8828.75 +216.25 8612.50 3500 ---- 8337.75B 8073.00A 8337.75B 8330.00 +216.25 8113.75 4000 ---- 7835.25B 7574.25A 7832.25B 7831.00 +216.25 7614.75 4500 ---- 7339.75B 7075.25A 7339.50B 7332.00 +216.00 7116.00 5000 ---- 6837.75B 6576.50A 6833.25B 6833.25 +216.25 6617.00 5500 ---- 6343.50B 6077.50A 6343.50B 6334.25 +216.00 6118.25 6000 ---- 5840.25B 5578.50A 5835.50B 5835.25 +215.75 5619.50 6500 ---- 5346.00B 5080.00A 5346.00B 5336.50 +216.00 5120.50 6600 ---- 5245.00B 4979.00A 5244.75B 5236.75 +216.00 5020.75 6700 ---- 5145.75B 4879.25A 5145.75B 5137.00 +216.00 4921.00 6800 ---- 5050.00B 4780.75A 5046.00B 5037.25 +216.00 4821.25 6900 ---- 4946.50B 4679.25A 4942.75B 4937.50 +216.00 4721.50 7000 ---- 4848.25B 4580.25A 4847.50B 4837.50 +215.75 4621.75 7100 ---- 4748.50B 4480.00A 4746.50B 4737.75 +215.75 4522.00 7200 ---- 4648.00B 4380.25A 4648.00B 4638.00 +215.75 4422.25 7300 ---- 4546.25B 4281.25A 4542.00B 4538.25 +215.75 4322.50 7400 ---- 4447.25B 4182.25A 4447.25B 4438.50 +215.75 4222.75 7500 ---- 4349.00B 4081.00A 4344.50B 4338.75 +215.75 4123.00 7600 ---- 4252.25B 3981.50A 4249.00B 4239.00 +215.75 4023.25 7700 ---- 4149.25B 3882.25A 4148.00B 4139.25 +215.75 3923.50 7800 ---- 4053.00B 3783.50A 4048.75B 4039.75 +215.75 3824.00 7900 ---- 3950.75B 3681.75A 3950.00B 3940.00 +215.75 3724.25 8000 ---- 3850.25B 3584.25A 3850.25B 3840.25 +215.75 3624.50 8100 ---- 3751.50B 3483.75A 3751.50B 3740.50 +215.50 3525.00 8200 ---- 3654.25B 3383.50A 3649.75B 3640.75 +215.50 3425.25 8300 ---- 3552.25B 3285.75A 3551.25B 3541.00 +215.25 3325.75 8400 ---- 3452.50B 3185.75A 3448.00B 3441.50 +215.50 3226.00 8500 ---- 3352.25B 3084.00A 3352.25B 3341.75 +215.25 3126.50 8600 ---- 3255.75B 2985.75A 3252.50B 3242.25 +215.25 3027.00 8650 ---- 3203.25B 2939.25A 3198.75B 3192.25 +215.00 2977.25 8700 ---- 3153.00B 2887.50A 3153.00B 3142.50 +215.00 2927.50 8750 ---- 3103.25B 2837.75A 3103.25B 3092.75 +215.00 2877.75 8800 ---- 3052.75B 2788.00A 3052.75B 3043.00 +215.00 2828.00 8850 ---- 3002.50B 2736.75A 3002.25B 2993.25 +215.00 2778.25 8900 ---- 2952.75B 2683.50A 2952.25B 2943.50 +214.75 2728.75 8950 ---- 2904.75B 2637.25A 2904.25B 2893.50 +214.50 2679.00 9000 ---- 2855.00B 2584.00A 2854.50B 2843.75 +214.50 2629.25 9050 ---- 2807.75B 2534.25A 2804.75B 2794.00 +214.50 2579.50 9100 ---- 2758.00B 2487.75A 2754.75B 2744.25 +214.25 2530.00 9150 ---- 2705.75B 2435.00A 2701.25B 2694.50 +214.25 2480.25 9200 ---- 2658.50B 2388.25A 2654.50B 2645.00 +214.25 2430.75 9250 ---- 2603.00B 2335.75A 2598.75B 2595.25 +214.00 2381.25 9300 ---- 2556.50B 2286.00A 2552.25B 2545.50 +214.00 2331.50 9350 ---- 2506.25B 2236.50A 2506.25B 2495.75 +213.75 2282.00 9400 ---- 2456.75B 2190.00A 2456.75B 2446.25 +213.75 2232.50 9450 ---- 2407.00B 2137.50A 2407.00B 2396.50 +213.25 2183.25 9500 ---- 2360.50B 2091.00A 2357.25B 2347.00 +213.25 2133.75 9550 ---- 2307.50B 2038.75A 2303.00B 2297.50 +213.00 2084.50 9600 ---- 2259.00B 1989.50A 2258.25B 2247.75 +212.75 2035.00 9650 ---- 2208.50B 1940.25A 2204.00B 2198.25 +212.25 1986.00 9700 ---- 2160.00B 1893.50A 2156.50B 2149.00 +212.25 1936.75 9750 ---- 2110.50B 1844.50A 2109.50B 2099.50 +211.75 1887.75 9800 ---- 2055.75B 1795.00A 2055.75B 2050.00 +211.25 1838.75 9850 ---- 2010.75B 1746.50A 2010.75B 2000.75 +211.00 1789.75 9900 ---- 1961.75B 1695.75A 1961.75B 1951.50 +210.50 1741.00 9950 ---- 1912.50B 1647.25A 1912.50B 1902.25 +209.75 1692.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 707 279 613 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 12.00 12.00 9.50A 9.50A 9.25 -6.25 2 15.50 3 32 10050 11.00 11.00 10.25A 13.25B 10.25 -6.75 15 17.00 28 10100 ---- ---- 11.00A 11.00A 11.00 -7.75 18.75 4 10150 ---- ---- 12.00A 12.00A 12.25 -8.50 1 20.75 2 11 10200 ---- 23.25B 13.25A 13.25A 13.25 -9.75 23.00 2 10250 ---- 25.75B 14.50A 14.50A 14.75 -10.75 25.50 1 10300 ---- 28.75B 16.00A 16.00A 16.25 -11.75 1 28.00 24 10350 24.75 31.75B 17.50A 31.75B 17.75 -13.25 1 31.00 1 1 10400 ---- 35.50B 19.25A 19.25A 19.50 -14.75 34.25 4 10450 ---- 39.50B 21.25A 21.25A 21.75 -16.25 38.00 2 2 10500 35.25 43.75B 23.25A 23.25A 24.00 -18.00 1 42.00 7 12 10550 ---- 48.75B 25.75A 25.75A 26.25 -20.25 46.50 5 10600 41.25 54.00B 28.25A 28.25A 29.25 -22.25 23 51.50 28 35 10650 56.00 60.00B 31.25A 42.75B 32.25 -24.50 23 56.75 2 9 10700 61.50 66.50B 34.75A 34.75A 35.50 -27.25 24 62.75 7 10750 ---- 73.75B 38.25A 38.25A 39.25 -30.00 4 69.25 1 10800 53.25 81.50B 42.25A 58.75B 43.50 -32.75 25 76.25 1 2 10850 69.75 90.00B 46.75A 46.75A 48.00 -36.25 4 84.25 1 1 10900 ---- 99.00B 51.50A 51.50A 53.25 -39.25 92.50 1 10950 ---- 109.00B 57.00A 57.00A 58.75 -43.00 101.75 3 2 11000 ---- 120.00B 62.75A 62.75A 65.00 -47.00 6 112.00 33 30 11050 ---- 131.75B 69.25A 69.25A 71.75 -51.00 122.75 2 11100 136.75 144.50B 76.50A 76.50A 79.25 -55.25 1 134.50 11150 125.00 158.25B 84.25A 158.25B 87.25 -60.00 2 147.25 34 38 11200 126.00 173.25B 92.75A 92.75A 96.25 -64.75 2 161.00 11250 ---- 189.00B 102.25A 102.25A 106.00 -69.50 175.50 2 1 11300 ---- 206.00B 112.25A 112.25A 116.50 -74.75 191.25 11350 ---- 224.25B 123.25A 123.25A 128.00 -80.25 208.25 1 11400 174.50 243.50B 135.00A 135.00A 140.25 -86.00 2 226.25 30 29 11450 198.00 264.00B 148.00A 154.50 153.75 -91.50 2 245.25 11500 261.75 285.75B 161.75A 161.75A 168.25 -97.25 2 265.50 1 1 11550 299.50 308.75B 176.75A 176.75A 184.00 -103.00 38 287.00 1 11600 248.75 333.00B 193.00A 203.00 200.75 -109.00 9 309.75 11650 348.25 358.00B 210.25A 320.75B 218.75 -115.00 25 333.75 34 34 11700 247.00 384.75B 228.75A 228.75A 237.75 -121.25 73 359.00 11750 ---- 412.75B 248.50A 248.50A 258.25 -127.25 385.50 11800 ---- 442.00B 269.50A 269.50A 280.00 -133.25 413.25 11850 ---- 472.50B 292.00A 292.00A 303.00 -139.25 442.25 11900 ---- 504.25B 315.75A 315.75A 327.50 -145.00 472.50 11950 ---- 536.00B 340.75A 340.75A 353.25 -150.50 503.75 12000 ---- 570.00B 368.00A 368.00A 380.50 -155.75 15 536.25 12050 ---- 606.00B 396.00A 396.00A 408.75 -161.25 570.00 12100 ---- 642.00B 425.00A 425.00A 438.75 -166.00 604.75 12150 ---- 680.00B 455.50A 455.50A 470.00 -170.75 640.75 12200 ---- 718.00B 487.75A 487.75A 502.50 -175.25 677.75 4 4 12250 ---- 758.00B 520.75A 520.75A 536.25 -179.50 715.75 1 12300 ---- 799.00B 555.25A 555.25A 571.25 -183.75 755.00 12350 ---- 840.25B 590.50A 590.50A 607.75 -187.25 795.00 12400 ---- 882.25B 628.00A 628.00A 645.25 -190.75 836.00 12450 ---- 925.75B 665.50A 665.50A 684.00 -193.75 877.75 12500 ---- 969.25B 705.25A 705.25A 723.75 -196.75 30 920.50 12550 ---- 1014.25B 745.00A 745.00A 764.75 -199.25 964.00 12600 ---- 1059.25B 787.00A 787.00A 806.50 -201.50 1008.00 12650 ---- 1105.00B 829.00A 829.00A 849.25 -203.50 1052.75 12700 ---- 1150.75B 872.50A 872.50A 892.75 -205.50 1098.25 12750 ---- 1197.25B 916.00A 916.00A 937.25 -207.00 1144.25 12800 ---- 1244.50B 961.00A 961.00A 982.25 -208.25 1190.50 12900 ---- 1339.75B 1052.00A 1052.00A 1074.00 -210.50 1284.50 13000 ---- 1423.00B 1145.00A 1145.00A 1167.75 -212.25 1380.00 13100 ---- 1520.00B 1239.50A 1239.50A 1263.00 -213.25 1476.25 13200 ---- 1615.50B 1349.00A 1349.00A 1359.50 -214.00 1573.50 13300 ---- 1714.25B 1449.50A 1449.50A 1457.00 -214.50 1671.50 13400 ---- 1814.50B 1547.25A 1547.25A 1555.00 -214.75 1769.75 13500 ---- 1911.25B 1642.25A 1642.25A 1653.50 -214.75 1868.25 13600 ---- 2012.50B 1741.00A 1741.00A 1752.25 -215.00 1967.25 13700 ---- 2112.00B 1840.25A 1840.25A 1851.25 -215.00 2066.25 13800 ---- 2211.25B 1939.75A 1939.75A 1950.25 -215.25 2165.50 13900 ---- 2308.25B 2038.75A 2038.75A 2049.75 -215.00 2264.75 14000 ---- 2410.00B 2142.75A 2142.75A 2149.00 -215.25 2364.25 14500 ---- 2903.25B 2636.50A 2636.50A 2647.00 -215.00 2862.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .20 +.10 .10 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .30 +.10 .20 7600 ---- ---- ---- ---- .35 +.10 .25 7700 ---- ---- ---- ---- .40 +.05 .35 7800 ---- ---- ---- ---- .45 +.05 .40 7900 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .55 -.05 .60 8100 ---- ---- .60A .60A .65 -.05 .70 1 8200 ---- ---- .60A .60A .70 -.15 .85 8300 ---- ---- .70A .70A .80 -.20 1.00 1 1 8400 ---- ---- .85A .85A .95 -.25 1.20 8500 ---- ---- 1.05A 1.05A 1.05 -.35 1 1.40 1 8600 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 8650 ---- ---- 1.35A 1.35A 1.30 -.50 1.80 8700 ---- ---- 1.45A 1.45A 1.35 -.60 1.95 1 8750 ---- ---- 1.60A 1.60A 1.45 -.65 2.10 1 1 8800 ---- ---- 1.75A 1.75A 1.55 -.70 2.25 8850 ---- ---- 1.90A 1.90A 1.65 -.80 2.45 8900 ---- ---- 2.00A 2.00A 1.80 -.80 2.60 8950 ---- ---- 2.15A 2.15A 1.90 -.90 2.80 9000 ---- ---- 2.30A 2.30A 2.00 -1.00 1 3.00 3 9050 ---- ---- 2.45A 2.45A 2.15 -1.10 3.25 9100 ---- ---- 2.60A 2.60A 2.30 -1.20 3.50 9150 ---- ---- 2.75A 2.75A 2.45 -1.30 3.75 9200 ---- ---- 2.90A 2.90A 2.65 -1.40 4.05 9250 ---- ---- 3.10A 3.10A 2.85 -1.50 4.35 20 45 9300 ---- ---- 3.30A 3.30A 3.05 -1.65 4.70 9350 ---- ---- 3.50A 3.50A 3.25 -1.75 5.00 9400 ---- ---- 3.75A 3.75A 3.50 -2.00 5.50 1 9450 ---- ---- 4.05A 4.05A 3.75 -2.25 6.00 16 9500 3.75 3.75 3.75 3.75 4.05 -2.45 5 6.50 5 9550 ---- ---- 4.65A 4.65A 4.40 -2.60 4 7.00 4 9600 5.50 5.50 5.00A 5.00A 4.75 -2.75 1 7.50 25 9650 ---- ---- 5.50A 5.50A 5.00 -3.25 8.25 9700 ---- ---- 6.00A 6.00A 5.50 -3.50 9.00 10 9750 ---- ---- 6.25A 6.25A 6.00 -3.75 9.75 6 9800 ---- ---- 6.75A 6.75A 6.50 -4.25 10.75 1 1 9850 ---- ---- 7.50A 7.50A 7.25 -4.50 11.75 18 9900 ---- ---- 8.00A 8.00A 7.75 -5.00 12.75 9950 ---- ---- 8.75A 8.75A 8.50 -5.50 14.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 211 466 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1821.75B 1630.75A 1821.75B 1847.91 +215.65 1632.25 23 10010 ---- 1810.75B 1620.75A 1810.75B 1837.91 +215.65 1622.25 10020 ---- 1800.75B 1610.75A 1794.75B 1827.91 +215.65 1612.25 10030 ---- 1791.75B 1600.75A 1784.50B 1817.91 +215.65 1602.25 10040 ---- 1780.75B 1590.75A 1766.25B 1807.91 +215.65 1592.25 10050 ---- 1771.75B 1580.75A 1771.75B 1797.91 +215.65 1582.25 10060 ---- 1760.75B 1570.75A 1746.25B 1787.91 +215.65 1572.25 10070 ---- 1750.75B 1560.75A 1736.25B 1777.91 +215.40 1562.50 10080 ---- 1741.75B 1550.75A 1734.50B 1767.91 +215.40 1552.50 10090 ---- 1730.75B 1540.75A 1716.25B 1757.91 +215.40 1542.50 10100 ---- 1721.75B 1530.75A 1721.75B 1747.91 +215.40 1532.50 44 10110 ---- 1710.75B 1520.75A 1710.75B 1737.91 +215.40 1522.50 1 10120 ---- 1700.75B 1510.75A 1694.75B 1727.91 +215.40 1512.50 10130 ---- 1690.75B 1500.75A 1690.75B 1717.91 +215.40 1502.50 10140 ---- 1681.50B 1490.75A 1681.50B 1707.91 +215.40 1492.50 10150 ---- 1672.00B 1480.75A 1672.00B 1697.91 +215.40 1482.50 10160 ---- 1662.00B 1470.75A 1662.00B 1687.91 +215.40 1472.50 1 10170 ---- 1652.00B 1460.75A 1652.00B 1677.91 +215.40 1462.50 10180 ---- 1641.75B 1450.75A 1633.75B 1667.91 +215.40 1452.50 10190 ---- 1632.50B 1440.75A 1632.50B 1657.91 +215.40 1442.50 10200 ---- 1622.00B 1430.75A 1622.00B 1647.91 +215.40 1432.50 42 10210 ---- 1612.50B 1421.00A 1612.50B 1637.91 +215.40 1422.50 10220 ---- 1601.75B 1411.00A 1593.75B 1627.91 +215.40 1412.50 10230 ---- 1592.00B 1401.00A 1592.00B 1617.91 +215.40 1402.50 2 10240 ---- 1581.75B 1391.00A 1567.25B 1607.91 +215.40 1392.50 10250 ---- 1572.00B 1381.00A 1572.00B 1597.91 +215.40 1382.50 10260 ---- 1560.75B 1371.00A 1560.75B 1587.91 +215.40 1372.50 1 10270 ---- 1550.75B 1361.00A 1550.75B 1577.91 +215.40 1362.50 10280 ---- 1542.00B 1351.00A 1542.00B 1567.91 +215.40 1352.50 10290 ---- 1532.00B ---- 1532.00B 1557.91 +215.40 1342.50 3 10300 ---- 1522.00B ---- 1522.00B 1547.91 +215.40 1332.50 19 10310 ---- 1506.75B ---- 1506.75B 1537.91 +215.15 1322.75 10320 ---- 1502.00B ---- 1502.00B 1527.91 +215.15 1312.75 10330 ---- 1492.00B ---- 1492.00B 1517.91 +215.15 1302.75 10340 ---- 1482.00B ---- 1482.00B 1507.91 +215.15 1292.75 10350 ---- 1472.00B ---- 1472.00B 1497.91 +215.15 1282.75 10360 ---- 1462.00B ---- 1462.00B 1487.91 +215.15 1272.75 10370 ---- 1452.00B ---- 1452.00B 1477.91 +215.15 1262.75 1 10380 ---- 1442.00B ---- 1442.00B 1467.91 +215.15 1252.75 10390 ---- 1426.75B ---- 1426.75B 1457.91 +215.15 1242.75 10400 ---- 1422.00B ---- 1422.00B 1447.91 +215.15 1232.75 13 10410 ---- 1412.00B ---- 1412.00B 1437.91 +215.15 1222.75 1 10420 ---- 1402.00B ---- 1402.00B 1427.91 +215.15 1212.75 1 10430 ---- 1386.75B ---- 1386.75B 1417.91 +215.15 1202.75 2 10440 ---- 1376.75B ---- 1376.75B 1407.91 +215.15 1192.75 2 10450 ---- 1372.00B ---- 1372.00B 1397.91 +215.15 1182.75 5 10460 ---- 1362.00B ---- 1362.00B 1387.91 +215.15 1172.75 10470 ---- 1352.00B ---- 1352.00B 1377.91 +215.15 1162.75 10480 ---- 1342.00B ---- 1342.00B 1367.91 +215.15 1152.75 10490 ---- 1332.00B ---- 1332.00B 1357.91 +215.15 1142.75 10500 ---- 1322.00B ---- 1322.00B 1347.91 +215.15 1132.75 1 22 10510 ---- 1312.00B ---- 1312.00B 1337.91 +214.90 1123.00 10520 ---- 1302.00B ---- 1302.00B 1327.91 +214.90 1113.00 10530 ---- 1292.00B ---- 1292.00B 1317.91 +214.90 1103.00 12 10540 ---- 1282.00B ---- 1282.00B 1307.91 +214.90 1093.00 10550 ---- 1272.00B ---- 1272.00B 1297.91 +214.90 1083.00 10560 ---- 1262.00B 1071.25A 1262.00B 1287.91 +214.90 1073.00 10570 ---- 1246.75B 1061.25A 1246.75B 1277.91 +214.90 1063.00 10580 ---- 1242.00B 1051.25A 1242.00B 1267.91 +214.90 1053.00 10590 ---- 1232.00B 1041.25A 1232.00B 1257.91 +214.90 1043.00 10600 ---- 1222.00B 1031.25A 1222.00B 1247.91 +214.90 1033.00 10 15 10610 ---- 1206.75B 1021.25A 1206.75B 1237.91 +214.90 1023.00 1 10620 ---- 1202.00B 1011.25A 1202.00B 1227.91 +214.90 1013.00 10630 ---- 1192.00B 1001.25A 1192.00B 1217.91 +214.90 1003.00 10640 ---- 1182.00B 991.25A 1182.00B 1207.91 +214.90 993.00 10650 ---- 1172.00B 981.25A 1172.00B 1197.91 +214.90 983.00 7 10660 ---- 1162.00B 971.25A 1162.00B 1187.91 +214.65 973.25 10670 ---- 1150.75B 961.75A 1150.75B 1177.91 +214.65 963.25 1 10680 ---- 1140.75B 905.00A 1140.75B 1167.91 +214.65 953.25 1 10690 ---- 1130.75B 895.00A 1130.75B 1157.91 +214.65 943.25 10700 1012.00 1121.00B 885.00A 885.00A 1147.91 +214.65 1 933.25 26 29 10710 ---- 1110.75B 875.00A 1110.75B 1137.91 +214.65 923.25 10720 ---- 1100.75B 865.00A 1100.75B 1127.91 +214.65 913.25 6 10730 1083.00 1090.75B 855.00A 1083.00 1117.91 +214.65 3 903.25 18 10740 ---- 1080.75B 845.00A 1080.75B 1107.91 +214.65 893.25 10750 ---- 1070.75B 835.00A 1056.00B 1097.91 +214.65 883.25 19 72 10760 ---- 1060.75B 825.00A 1060.75B 1087.91 +214.65 873.25 10770 ---- 1050.75B 815.00A 1050.75B 1077.91 +214.65 863.25 13 10780 ---- 1040.75B 805.00A 1040.75B 1067.91 +214.40 853.50 2 3 10790 ---- 1031.75B 795.00A 1031.75B 1057.91 +214.40 843.50 10800 1035.00 1035.00 785.00A 1035.00 1047.91 +214.40 5 833.50 38 229 10810 ---- 1010.75B 775.25A 1010.75B 1037.91 +214.40 823.50 2 10820 ---- 1000.75B 765.25A 1000.75B 1027.91 +214.40 813.50 16 10830 ---- 991.00B 755.25A 990.75B 1017.91 +214.40 803.50 10840 ---- 981.00B 745.25A 966.50B 1007.91 +214.40 793.50 2 3 10850 ---- 972.00B 735.25A 972.00B 997.91 +214.40 783.50 5 27 10860 ---- 961.00B 725.25A 946.50B 987.91 +214.40 773.50 1 55 10870 ---- 952.00B 715.25A 952.00B 977.91 +214.15 763.75 19 19 10880 ---- 942.00B 705.25A 942.00B 967.91 +214.15 753.75 21 14 10890 ---- 927.00B 695.25A 927.00B 957.91 +214.15 743.75 8 3 10900 ---- 922.25B 685.25A 922.25B 947.91 +214.15 733.75 8 321 10910 ---- 907.00B 675.25A 907.00B 937.91 +214.15 723.75 94 10920 ---- 897.00B 665.50A 897.00B 927.91 +214.15 713.75 28 10930 ---- 887.00B 655.50A 887.00B 917.91 +213.90 704.00 2 5 10940 ---- 889.25B 645.50A 882.25B 907.91 +213.90 694.00 8 10950 ---- 887.25B 635.50A 872.25B 897.91 +213.90 1 684.00 5 84 10960 886.00 888.00B 625.50A 886.00 887.91 +213.90 1 674.00 5 48 10970 ---- 888.25B 615.50A 837.50B 877.91 +213.90 664.00 4 10980 ---- 882.25B 605.50A 842.25B 867.91 +213.65 654.25 1 2 10990 ---- 872.25B 595.75A 832.25B 857.91 +213.65 644.25 1 1 11000 710.00 862.25B 585.75A 803.25A 847.91 +213.65 7 634.25 75 282 11010 ---- 852.25B 575.75A 812.00B 837.91 +213.65 624.25 151 11020 ---- 842.25B 565.75A 802.00B 827.91 +213.40 614.50 1 48 11030 ---- 832.25B 555.75A 792.00B 817.91 +213.40 604.50 48 11040 ---- 822.25B 546.00A 782.00B 807.91 +213.40 594.50 8 6 11050 ---- 812.25B 536.00A 772.00B 797.91 +213.40 584.50 15 180 11060 ---- 802.25B 526.00A 762.00B 787.91 +213.15 574.75 23 11070 ---- 792.25B 516.00A 752.00B 777.91 +213.15 564.75 2 11080 ---- 782.25B 506.25A 742.00B 767.91 +213.15 554.75 14 74 11090 ---- 772.25B 496.25A 732.00B 757.91 +212.90 545.00 27 16 11100 600.00 762.25B 486.25A 703.25A 747.91 +212.90 31 535.00 77 86 11110 ---- 752.25B 476.50A 697.50B 737.91 +212.65 525.25 32 73 11120 ---- 742.25B 466.50A 687.25B 727.91 +212.65 515.25 20 20 11130 ---- 732.25B 456.75A 670.25B 717.91 +212.40 505.50 5 10 11140 ---- 722.25B 446.75A 667.25B 707.91 +212.40 1 495.50 2 19 11150 ---- 712.25B 430.00A 664.75B 697.91 +212.15 485.75 20 239 11160 ---- 702.25B 420.00A 640.25B 687.91 +211.90 476.00 5 60 11170 ---- 692.25B 410.25A 636.00B 677.91 +211.90 466.00 11 41 11180 ---- 682.25B 400.50A 611.25B 667.91 +211.65 456.25 33 63 11190 ---- 672.25B 390.75A 601.25B 657.91 +211.40 1 446.50 2 10 11200 403.25 662.25B 381.00A 660.00 647.91 +211.15 33 436.75 146 189 11210 ---- 652.25B 371.25A 596.25B 637.91 +210.90 427.00 9 51 11220 ---- 642.25B 361.25A 571.25B 627.91 +210.65 417.25 10 35 11230 ---- 632.25B 351.75A 576.25B 617.91 +210.40 407.50 3 42 11240 ---- 622.25B 337.50A 560.75B 607.91 +209.90 398.00 26 11250 350.00 612.25B 327.50A 586.00A 597.91 +209.65 8 388.25 80 77 11260 ---- 602.25B 318.00A 546.25B 587.91 +209.15 378.75 6 28 11270 319.50 592.25B 309.00A 540.75B 577.91 +208.65 2 369.25 3 22 11280 ---- 582.25B 299.00A 545.00B 567.91 +208.15 359.75 2 39 11290 ---- 572.25B 290.00A 535.50B 557.91 +207.65 350.25 2 41 11300 362.75 562.25B 280.50A 503.25A 547.91 +207.15 11 340.75 349 236 11310 ---- 552.25B 271.50A 491.75B 537.91 +206.40 331.50 3 1 11320 362.75 542.25B 262.50A 262.50A 527.91 +205.65 1 322.25 17 55 11330 ---- 532.25B 253.00A 495.75B 517.91 +204.90 313.00 1 34 11340 419.75 522.25B 244.00A 244.00A 507.91 +204.15 4 303.75 6 34 11350 ---- 512.25B 235.00A 475.75B 497.91 +203.15 7 294.75 127 148 11360 355.00 502.25B 226.50A 288.25A 487.91 +202.15 3 285.75 23 72 11370 398.00 492.25B 218.00A 426.50A 477.91 +201.15 8 276.75 19 34 11380 391.25 482.25B 209.00A 271.25A 467.91 +200.15 4 267.75 27 80 11390 ---- 472.25B 200.50A 432.25B 457.91 +198.90 259.00 2 24 11400 345.50 469.00B 192.00A 469.00B 447.91 +197.65 62 250.25 454 121 11410 ---- 452.25B 184.00A 412.25B 437.91 +196.15 241.75 3 3 11420 320.00 442.25B 176.00A 425.00 427.91 +194.65 16 233.25 77 100 11430 ---- 432.25B 168.00A 380.75B 417.91 +192.90 2 225.00 67 34 11440 ---- 422.25B 160.00A 385.25B 407.91 +191.40 216.50 46 62 11450 310.00 419.00B 152.00A 380.00B 397.91 +189.40 10 208.50 343 170 11460 243.00 409.25B 144.50A 366.00B 387.91 +187.40 6 200.50 275 94 11470 ---- 399.25B 137.50A 340.75B 377.91 +185.40 28 192.50 99 93 11480 ---- 389.25B 130.00A 331.00B 367.91 +183.15 1 184.75 33 66 11490 ---- 379.50B 123.00A 335.25B 357.91 +180.90 2 177.00 11 30 11500 181.00 376.00B 116.00A 350.00 347.91 +178.40 150 169.50 693 333 11510 224.50 359.50B 109.50A 286.75A 337.91 +175.65 31 162.25 37 42 11520 161.75 349.50B 103.50A 276.75A 327.91 +172.90 335 155.00 331 301 11530 245.25 339.50B 97.00A 266.75A 317.91 +169.90 50 148.00 54 60 11540 206.75 329.50B 91.00A 256.75A 307.91 +166.90 43 141.00 27 52 11550 134.00 319.25B 85.50A 246.75A 297.91 +163.65 51 134.25 639 248 11560 188.50 309.50B 80.00A 236.75A 287.91 +160.15 40 127.75 266 124 11570 201.50 299.50B 74.50A 226.75A 277.91 +156.65 20 121.25 60 62 11580 267.00 289.50B 69.50A 216.25A 267.91 +152.90 54 115.00 69 74 11590 170.00 279.50B 64.75A 206.50A 257.91 +148.90 81 109.00 153 38 11600 112.00 269.50B 59.75A 196.50A 247.91 +144.90 157 103.00 619 207 11610 67.50 259.75B 55.25A 186.50A 237.91 +140.65 39 97.25 24 95 11620 128.50 249.75B 51.25A 176.50A 227.91 +136.15 45 91.75 34 44 11630 82.00 239.75B 47.00A 182.50B 217.91 +131.40 120 86.50 47 44 11640 83.00 229.75B 43.50 203.00 207.91 +126.65 22 81.25 6 43 11650 83.00 219.75B 39.50A 147.00A 197.91 +121.65 128 76.25 279 117 11660 75.00 209.75B 36.50A 180.00B 187.91 +116.40 73 71.50 61 71 11670 95.00 200.25B 33.50A 73.00A 177.91 +110.90 255 67.00 6 16 11680 75.00 190.50B 30.50A 164.00B 167.91 +105.40 24 62.50 9 30 11690 76.75 180.50B 27.75A 159.50B 157.91 +99.40 34 58.50 48 55 11700 62.00 170.50 25.00 147.75B 147.91 +93.40 572 54.50 552 543 11710 48.75 160.50B 22.00A 148.00B 137.91 +87.40 108 50.50 12 37 11720 60.00 150.50B 19.25A 133.00A 127.91 +80.90 711 47.00 660 623 11730 55.00 140.75B 16.75A 123.00A 117.91 +74.40 165 43.50 22 35 11740 43.50 133.50B 14.25A 59.00A 107.91 +67.65 119 40.25 30 36 11750 40.25 124.50B 12.25A 103.50B 97.91 +60.65 256 37.25 260 145 11760 34.00 116.00B 10.50A 92.00 87.91 +53.65 56 34.25 53 90 11770 45.00 106.50B 8.75A 106.50B 77.91 +46.15 144 31.75 4 25 11780 30.00 96.50B 7.50A 74.50B 67.91 +38.90 219 29.00 6 75 11790 44.00 87.50B 6.25A 60.00 57.91 +31.15 75 26.75 37 31 11800 30.00 78.50B 5.00 53.25A 47.91 +23.40 1082 24.50 129 308 11810 53.50 69.50B 4.50A 22.25A 37.91 +15.40 107 22.50 4 80 11820 19.00 61.00B 3.80A 26.00 27.91 +7.40 231 20.50 18 20 11830 22.00 53.00B 3.30A 13.50 17.91 -.80 180 18.75 82 92 11840 25.00 47.50B 2.85A 7.50A 7.91 -9.05 142 17.00 18 70 11850 19.00 44.00B 2.00 2.00 .00 -15.50 950 15.50 45 106 11860 17.00 40.50B 1.00 1.00 .00 -14.25 151 14.25 7 42 11870 5.50 37.25B .10 .10 .00 -13.00 224 13.00 5 16 11880 10.00 34.00B .40A .40A .00 -11.75 144 11.75 1 26 11890 10.75 31.25B .30A .30A .00 -10.75 124 10.75 1 16 11900 9.00 28.50B .30A 1.20B .00 -9.75 459 9.75 50 172 11910 23.50 26.00B .25A .25A .00 -8.75 448 8.75 37 51 11920 17.75 23.50B .25A .25A .00 -8.00 435 8.00 310 310 11930 6.00 21.25B .20A .20A .00 -7.25 57 7.25 8 11 11940 13.00 19.25B .20A .20A .00 -6.50 78 6.50 1 2 11950 7.50 17.75B .25A .25A .00 -6.00 159 6.00 163 198 11960 5.25 15.75B .25A .25A .00 -5.50 15 5.50 18 11970 5.50 14.00B .25A .25A .00 -4.90 14 4.90 7 31 11980 .90 12.50B .25A .25A .00 -4.45 29 4.45 2 31 11990 1.00 11.25B .25A .75B .00 -4.05 2 4.05 10 12000 3.95 11.50 .20A .20A .00 -3.70 356 3.70 35 88 12010 ---- 8.75B .20A 8.75B .00 -3.35 739 3.35 68 69 12020 ---- 7.75B .20A 7.75B .00 -3.10 2 3.10 121 12030 .60 6.75B .20A .20A .00 -2.80 14 2.80 8 12 12040 .95 6.00B .15A .35B .00 -2.60 2 2.60 19 12050 3.75 6.00B .10A .10A .00 -2.40 23 2.40 173 162 12060 .15 4.60B .15 .15 .00 -2.20 1 2.20 11 12070 .85 4.00B .15A .15A .00 -2.05 3 2.05 12080 2.60 3.45B .15A .15A .00 -1.90 5 1.90 1 16 12090 .45 3.05B .10A .10A .00 -1.75 1 1.75 12100 1.50 2.80B .10A .10A .00 -1.65 147 1.65 2 155 12110 ---- 2.50B .15A 2.50B .00 -1.55 7 1.55 2 12 12120 ---- 2.25B .15A 2.25B .00 -1.45 366 1.45 34 51 12130 3.45 3.45 .15A .15A .00 -1.35 2 1.35 12140 .30 1.90B .15A .15A .00 -1.25 6 1.25 12 12150 3.15 3.15 .15A .15A .00 -1.20 17 1.20 2 43 12160 .30 1.50B .15A .15A .00 -1.10 1 1.10 1 19 12170 ---- ---- ---- .15A .00 UNCH ---- 12180 ---- ---- ---- .15A .00 UNCH ---- 12190 ---- ---- ---- .15A .00 UNCH ---- 12200 .30 .95B .15 .20B .00 -.90 15 .90 14 196 12210 ---- ---- ---- .15A .00 UNCH ---- 12250 ---- ---- .15A .15A .00 -.75 2 .75 65 12300 .20 .20 .15A .15A .00 -.60 2 .60 8 36 12350 ---- ---- .15A .15A .00 -.50 .50 69 12400 ---- ---- .15A .15A .00 -.45 .45 2 41 12450 ---- ---- .15A .15A .00 -.35 .35 3 33 12500 .90 1.40 .15A .15A .00 -.35 10 .35 17 12550 ---- ---- .15A .15A .00 -.30 .30 14 12600 .55 .55 .10A .10A .00 -.25 10 .25 4 153 12650 ---- ---- .15A .15A .00 -.25 .25 13 12700 ---- ---- .15A .15A .00 -.25 .25 14 12750 ---- ---- .15A .15A .00 -.20 .20 1 4 12800 ---- ---- .15A .15A .00 -.20 .20 2 34 12850 ---- ---- .15A .15A .00 -.20 .20 1 16 12900 .15 .15 .10 .10 .00 -.15 64 .15 16 13000 .10 .10 .10 .10 .00 -.15 7 .15 1 1 13100 ---- ---- ---- ---- .00 -.15 .15 7 216 13200 ---- ---- ---- ---- .00 -.15 .15 2 4 13300 ---- ---- .10A .10A .00 -.15 .15 2 13400 ---- ---- ---- ---- .00 -.10 .10 7 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 14000 ---- ---- ---- ---- .00 -.10 .10 14500 .10 .10 .10 .10 .00 -.10 4 .10 2500 ---- 9321.75B ---- 9321.75B 9347.91 +216.65 9131.25 392 392 3000 ---- 8822.00B ---- 8822.00B 8847.91 +216.65 8631.25 3500 ---- 8322.00B ---- 8322.00B 8347.91 +216.40 8131.50 4000 ---- 7822.00B ---- 7822.00B 7847.91 +216.40 7631.50 4500 ---- 7322.00B ---- 7314.25B 7347.91 +216.40 7131.50 5000 ---- 6822.00B ---- 6822.00B 6847.91 +216.40 6631.50 5500 ---- 6322.00B ---- 6322.00B 6347.91 +216.40 6131.50 6000 ---- 5822.00B ---- 5807.50B 5847.91 +216.15 5631.75 6500 ---- 5321.75B ---- 5321.75B 5347.91 +216.15 5131.75 6600 ---- 5221.75B ---- 5221.75B 5247.91 +216.15 5031.75 6700 ---- 5121.75B ---- 5121.75B 5147.91 +216.15 4931.75 6800 ---- 5022.00B ---- 5007.50B 5047.91 +216.15 4831.75 6900 ---- 4922.00B ---- 4907.50B 4947.91 +216.15 4731.75 7000 ---- 4822.00B ---- 4822.00B 4847.91 +216.15 4631.75 7100 ---- 4722.00B ---- 4722.00B 4747.91 +216.15 4531.75 7200 ---- 4621.75B ---- 4621.75B 4647.91 +216.15 4431.75 7300 ---- 4522.00B ---- 4522.00B 4547.91 +216.15 4331.75 7400 ---- 4421.75B ---- 4421.75B 4447.91 +216.15 4231.75 7500 ---- 4322.00B ---- 4322.00B 4347.91 +215.90 4132.00 7600 ---- 4222.00B ---- 4207.50B 4247.91 +215.90 4032.00 7700 ---- 4122.00B ---- 4107.50B 4147.91 +215.90 3932.00 7800 ---- 4022.00B ---- 4022.00B 4047.91 +215.90 3832.00 7900 ---- 3921.75B ---- 3921.75B 3947.91 +215.90 3732.00 8000 ---- 3822.00B ---- 3822.00B 3847.91 +215.90 3632.00 8100 ---- 3722.00B ---- 3707.50B 3747.91 +215.90 3532.00 8200 ---- 3622.00B ---- 3607.50B 3647.91 +215.90 3432.00 8300 ---- 3522.00B ---- 3522.00B 3547.91 +215.90 3332.00 8400 ---- 3421.75B ---- 3421.75B 3447.91 +215.90 3232.00 8500 ---- 3322.00B ---- 3307.50B 3347.91 +215.90 3132.00 8600 ---- 3222.00B ---- 3207.50B 3247.91 +215.90 3032.00 8650 ---- 3171.75B ---- 3171.75B 3197.91 +215.90 2982.00 8700 ---- 3122.00B ---- 3114.25B 3147.91 +215.90 2932.00 8750 ---- 3072.00B ---- 3072.00B 3097.91 +215.90 2882.00 8800 ---- 3022.00B ---- 3022.00B 3047.91 +215.90 2832.00 8850 ---- 2971.75B ---- 2971.75B 2997.91 +215.90 2782.00 8900 ---- 2922.00B ---- 2914.25B 2947.91 +215.90 2732.00 8950 ---- 2872.00B ---- 2857.50B 2897.91 +215.90 2682.00 9000 ---- 2822.00B ---- 2822.00B 2847.91 +215.90 2632.00 9050 ---- 2772.00B ---- 2757.50B 2797.91 +215.90 2582.00 9100 ---- 2722.00B ---- 2707.50B 2747.91 +215.90 2532.00 9150 ---- 2672.00B ---- 2672.00B 2697.91 +215.90 2482.00 9200 ---- 2621.75B ---- 2621.75B 2647.91 +215.90 2432.00 9250 ---- 2571.75B ---- 2571.75B 2597.91 +215.90 2382.00 9300 ---- 2522.00B ---- 2522.00B 2547.91 +215.90 2332.00 9350 ---- 2472.00B ---- 2472.00B 2497.91 +215.90 2282.00 9400 ---- 2422.00B ---- 2407.50B 2447.91 +215.90 2232.00 9450 ---- 2372.00B ---- 2372.00B 2397.91 +215.90 2182.00 9500 ---- 2322.00B ---- 2322.00B 2347.91 +215.90 2132.00 9550 ---- 2272.00B ---- 2272.00B 2297.91 +215.90 2082.00 9600 ---- 2222.00B ---- 2222.00B 2247.91 +215.90 2032.00 9650 ---- 2172.00B ---- 2172.00B 2197.91 +215.90 1982.00 9660 ---- 2162.00B ---- 2162.00B 2187.91 +215.90 1972.00 9670 ---- 2152.00B ---- 2152.00B 2177.91 +215.65 1962.25 9680 ---- 2142.00B ---- 2142.00B 2167.91 +215.65 1952.25 9690 ---- 2131.75B ---- 2131.75B 2157.91 +215.65 1942.25 9700 ---- 2122.00B ---- 2122.00B 2147.91 +215.65 1932.25 9710 ---- 2111.75B ---- 2111.75B 2137.91 +215.65 1922.25 9720 ---- 2102.00B ---- 2102.00B 2127.91 +215.65 1912.25 9730 ---- 2092.00B ---- 2092.00B 2117.91 +215.65 1902.25 9740 ---- 2082.00B ---- 2082.00B 2107.91 +215.65 1892.25 9750 ---- 2072.00B ---- 2072.00B 2097.91 +215.65 1882.25 9760 ---- 2062.00B ---- 2062.00B 2087.91 +215.65 1872.25 9770 ---- 2051.75B ---- 2051.75B 2077.91 +215.65 1862.25 9780 ---- 2041.75B ---- 2041.75B 2067.91 +215.65 1852.25 9790 ---- 2032.00B ---- 2032.00B 2057.91 +215.65 1842.25 9800 ---- 2022.00B ---- 2022.00B 2047.91 +215.65 1832.25 9810 ---- 2012.00B ---- 2012.00B 2037.91 +215.65 1822.25 9820 ---- 2001.75B ---- 2001.75B 2027.91 +215.65 1812.25 9830 ---- 1990.75B ---- 1990.75B 2017.91 +215.65 1802.25 9840 ---- 1981.75B ---- 1967.25B 2007.91 +215.65 1792.25 9850 ---- 1972.00B ---- 1972.00B 1997.91 +215.65 1782.25 9860 ---- 1961.75B 1770.75A 1954.75B 1987.91 +215.65 1772.25 9870 ---- 1950.75B 1760.75A 1944.75B 1977.91 +215.65 1762.25 9880 ---- 1941.75B 1750.75A 1941.75B 1967.91 +215.65 1752.25 9890 ---- 1931.75B 1740.75A 1917.25B 1957.91 +215.65 1742.25 9900 ---- 1922.00B 1730.75A 1922.00B 1947.91 +215.65 1732.25 9910 ---- 1911.75B 1720.75A 1911.75B 1937.91 +215.65 1722.25 9920 ---- 1901.75B 1710.75A 1893.75B 1927.91 +215.65 1712.25 9930 ---- 1891.75B 1700.75A 1883.75B 1917.91 +215.65 1702.25 9940 ---- 1881.75B 1690.75A 1881.75B 1907.91 +215.65 1692.25 9950 ---- 1872.00B 1680.75A 1872.00B 1897.91 +215.65 1682.25 9960 ---- 1856.75B 1670.75A 1856.75B 1887.91 +215.65 1672.25 9970 ---- 1851.75B 1660.75A 1844.75B 1877.91 +215.65 1662.25 9980 ---- 1842.00B 1650.75A 1842.00B 1867.91 +215.65 1652.25 9990 ---- 1831.50B 1640.75A 1831.50B 1857.91 +215.65 1642.25 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1870.50B 1612.25A 1869.50B 1861.00 +204.50 1656.50 10050 ---- 1821.00B 1567.75A 1821.00B 1812.75 +203.50 1609.25 10100 ---- 1774.00B 1521.00A 1774.00B 1764.50 +202.50 1562.00 10150 ---- 1721.50B 1474.25A 1716.75B 1716.50 +201.25 1515.25 10200 ---- 1677.75B 1428.00A 1673.75B 1668.75 +200.25 1468.50 10250 ---- 1629.75B 1382.25A 1625.00B 1621.00 +198.75 1422.25 10300 ---- 1578.25B 1334.50A 1578.25B 1573.50 +197.25 1376.25 10350 ---- 1531.25B 1287.00A 1531.25B 1526.25 +195.75 1330.50 9 10400 ---- 1488.50B 1244.75A 1487.75B 1479.25 +194.25 1285.00 10450 ---- 1441.00B 1200.25A 1441.00B 1432.50 +192.50 1240.00 10500 ---- 1390.75B 1156.25A 1390.75B 1385.75 +190.25 1195.50 1 10550 ---- 1344.75B 1113.00A 1344.75B 1339.75 +188.50 1151.25 10600 ---- 1298.75B 1070.00A 1294.50B 1293.75 +186.00 1107.75 10650 ---- 1253.25B 1026.25A 1248.75B 1248.25 +183.75 1064.50 10700 ---- 1216.00B 985.75A 1212.00B 1203.00 +181.00 1022.00 10750 ---- 1171.25B 943.25A 1168.75B 1158.25 +178.25 980.00 10800 ---- 1123.25B 889.50A 1120.25B 1114.00 +175.50 938.50 10850 ---- 1080.00B 849.75A 1080.00B 1070.25 +172.50 897.75 10900 ---- 1037.25B 810.50A 1033.00B 1027.00 +169.25 857.75 10950 ---- 994.25B 772.50A 990.25B 984.25 +165.75 818.50 11000 ---- 952.25B 734.75A 952.25B 942.00 +162.00 780.00 3 19 11050 ---- 910.50B 698.00A 910.50B 900.50 +158.25 742.25 11100 ---- 881.75B 662.25A 881.75B 859.50 +154.25 705.25 1 11150 ---- 842.25B 627.25A 842.25B 819.50 +150.25 669.25 14 11200 ---- 802.50B 593.25A 802.50B 780.00 +146.00 634.00 3 3 11250 ---- 763.50B 560.25A 763.50B 741.25 +141.50 599.75 2 1 11300 ---- 725.50B 527.50A 725.50B 703.25 +136.75 566.50 11350 ---- 688.25B 497.00A 688.25B 666.25 +132.00 534.25 1 1 11400 ---- 651.75B 466.75A 651.75B 630.00 +127.00 503.00 11450 ---- 616.00B 437.25A 616.00B 594.75 +122.00 472.75 11500 ---- 581.50B 409.50A 581.50B 560.25 +116.75 443.50 5 6 11550 ---- 547.75B 382.50A 547.75B 527.00 +111.50 415.50 11600 ---- 515.00B 356.75A 515.00B 494.50 +106.00 388.50 1 12 11650 ---- 483.25B 332.25A 483.25B 463.25 +100.75 362.50 2 2 11700 382.00 452.50B 309.00A 452.50B 433.00 +95.50 6 337.50 5 3 11750 ---- 423.00B 286.50A 423.00B 404.00 +90.50 1 313.50 1 11800 368.00 394.50B 265.00A 394.50B 376.00 +85.25 32 290.75 25 38 11850 ---- 367.25B 244.75A 367.25B 349.25 +80.25 2 269.00 11900 ---- 341.00B 225.50A 341.00B 323.50 +75.00 248.50 1 4 11950 ---- 316.00B 207.50A 316.00B 299.00 +70.00 229.00 1 12000 207.00 292.25B 190.75A 203.25A 275.75 +65.25 4 210.50 8 4 12050 ---- 269.50B 174.75A 269.50B 253.50 +60.25 1 193.25 12100 ---- 248.00B 159.75A 248.00B 232.75 +55.75 177.00 1 12150 188.00 227.75B 146.00A 227.50B 213.00 +51.25 19 161.75 12200 ---- 208.50B 133.00A 208.50B 194.50 +47.00 147.50 1 12250 ---- ---- ---- 121.00A 177.00 UNCH ---- 12300 ---- 173.25B 109.75A 173.25B 160.75 +38.75 64 122.00 2 3 12350 ---- ---- ---- 99.50A 145.75 UNCH ---- 12400 ---- 142.50B 89.75A 142.50B 131.50 +31.00 100.50 12450 ---- ---- ---- 81.00A 118.50 UNCH ---- 12500 ---- 116.00B 72.75A 116.00B 106.50 +24.00 1 82.50 3 3 12550 ---- ---- ---- 65.50A 95.50 UNCH ---- 12600 ---- 93.75B 58.75A 93.75B 85.50 +18.25 1 67.25 12650 ---- ---- ---- 52.75A 76.25 UNCH ---- 12700 ---- 75.50B 47.50A 75.50B 68.00 +13.00 55.00 1 1 12750 ---- ---- ---- 42.50A 60.50 UNCH ---- 12800 51.00 60.25B 38.25A 39.75A 53.75 +9.00 2 44.75 12900 32.75 48.25B 30.75A 48.25B 42.25 +5.75 25 36.50 13000 ---- 38.50B 25.00A 25.00A 33.25 +3.50 29.75 13100 ---- 30.50B 20.25A 20.25A 26.25 +2.00 24.25 13200 ---- 24.25B 16.50A 16.50A 20.50 +.75 19.75 13300 ---- 19.25B 13.75A 13.75A 16.25 UNCH 16.25 2 2 13400 ---- ---- ---- 11.25A 13.00 UNCH ---- 13500 11.50 11.75B 9.50A 9.50A 10.25 -.75 1 11.00 13600 ---- ---- ---- 8.00A 8.25 UNCH ---- 13700 ---- ---- ---- 6.75A 6.75 UNCH ---- 13800 ---- ---- ---- 5.75A 5.25 UNCH ---- 13900 ---- ---- ---- 4.75A 4.35 UNCH ---- 14000 ---- ---- 4.10A 4.10A 3.55 -.80 4.35 14500 ---- ---- ---- 2.20A 1.30 UNCH ---- 2500 ---- 9323.75B 9063.50A 9318.50B 9320.75 +216.25 9104.50 3000 ---- 8825.50B 8564.75A 8822.00B 8822.25 +216.25 8606.00 3500 ---- 8330.25B 8067.00A 8330.25B 8323.75 +216.25 8107.50 4000 ---- 7832.25B 7567.75A 7828.75B 7825.00 +215.75 7609.25 4500 ---- 7334.50B 7069.25A 7334.50B 7326.50 +215.75 7110.75 5000 ---- 6835.75B 6571.75A 6831.00B 6828.00 +215.75 6612.25 5500 ---- 6337.50B 6073.00A 6332.50B 6329.50 +215.75 6113.75 6000 ---- 5839.00B 5574.50A 5835.50B 5831.00 +215.75 5615.25 6500 ---- 5341.75B 5079.00A 5341.75B 5332.50 +215.75 5116.75 6600 ---- 5242.25B 4979.50A 5242.25B 5232.75 +215.75 5017.00 6700 ---- 5142.50B 4877.00A 5142.25B 5133.00 +215.50 4917.50 6800 ---- 5038.50B 4776.50A 5038.50B 5033.50 +215.75 4817.75 6900 ---- 4942.25B 4676.75A 4938.75B 4933.75 +215.75 4718.00 7000 ---- 4843.75B 4578.25A 4843.00B 4834.00 +215.50 4618.50 7100 ---- 4739.75B 4475.00A 4735.00B 4734.50 +215.75 4518.75 7200 ---- 4644.00B 4379.00A 4643.50B 4634.75 +215.50 4419.25 7300 ---- 4546.25B 4278.50A 4541.75B 4535.00 +215.50 4319.50 7400 ---- 4441.00B 4179.00A 4441.00B 4435.50 +215.50 4220.00 7500 ---- 4345.25B 4079.50A 4345.00B 4335.75 +215.50 4120.25 7600 ---- 4245.50B 3980.00A 4241.00B 4236.25 +215.50 4020.75 7700 ---- 4148.00B 3876.75A 4143.50B 4136.50 +215.50 3921.00 7800 ---- 4048.75B 3779.25A 4048.75B 4037.00 +215.50 3821.50 7900 ---- 3948.25B 3679.75A 3946.00B 3937.25 +215.25 3722.00 8000 ---- 3848.00B 3578.25A 3843.75B 3837.75 +215.25 3622.50 8100 ---- 3748.00B 3478.75A 3748.00B 3738.25 +215.25 3523.00 8200 ---- 3644.50B 3383.00A 3644.50B 3638.75 +215.00 3423.75 8300 ---- 3550.25B 3282.25A 3545.75B 3539.25 +215.00 3324.25 8400 ---- 3449.00B 3182.50A 3449.00B 3439.75 +214.75 3225.00 8500 ---- 3349.50B 3081.25A 3349.50B 3340.25 +214.75 3125.50 8600 ---- 3246.75B 2981.75A 3246.75B 3241.00 +214.50 3026.50 8700 ---- 3152.00B 2882.50A 3152.00B 3141.50 +214.25 2927.25 8750 ---- 3102.25B 2833.00A 3102.25B 3092.00 +214.25 2877.75 8800 ---- 3051.50B 2785.75A 3051.00B 3042.25 +214.00 2828.25 8850 ---- 3002.50B 2734.00A 3002.50B 2992.75 +214.00 2778.75 8900 ---- 2951.75B 2684.25A 2951.00B 2943.00 +213.75 2729.25 8950 ---- 2902.50B 2634.75A 2902.50B 2893.50 +213.75 2679.75 9000 ---- 2854.00B 2585.50A 2854.00B 2844.00 +213.50 2630.50 9050 ---- 2800.00B 2536.00A 2795.25B 2794.50 +213.50 2581.00 9100 ---- 2754.25B 2486.50A 2750.75B 2744.75 +213.00 2531.75 9150 ---- 2704.50B 2438.00A 2701.25B 2695.25 +212.75 2482.50 9200 ---- 2659.00B 2388.00A 2654.50B 2646.00 +212.75 2433.25 9250 ---- 2605.50B 2338.75A 2602.25B 2596.50 +212.50 2384.00 9300 ---- 2556.75B 2291.50A 2556.75B 2547.00 +212.00 2335.00 9350 ---- 2507.75B 2241.25A 2503.25B 2497.75 +212.00 2285.75 9400 ---- 2457.75B 2192.25A 2457.75B 2448.25 +211.50 2236.75 9450 ---- 2407.25B 2144.50A 2403.00B 2399.00 +211.00 2188.00 9500 ---- 2359.00B 2095.50A 2354.50B 2349.75 +210.75 2139.00 9550 ---- 2309.25B 2046.75A 2309.25B 2300.50 +210.25 2090.25 9600 ---- 2257.00B 1996.25A 2252.50B 2251.50 +210.00 2041.50 9650 ---- 2207.75B 1947.75A 2203.25B 2202.25 +209.25 1993.00 9700 ---- 2163.25B 1899.25A 2163.25B 2153.25 +208.75 1944.50 9750 ---- 2114.00B 1853.75A 2109.50B 2104.50 +208.50 1896.00 9800 ---- 2064.50B 1803.00A 2064.50B 2055.50 +207.50 1848.00 9850 ---- 2016.25B 1755.00A 2012.00B 2006.75 +207.00 1799.75 9900 ---- 1966.50B 1707.25A 1966.50B 1958.00 +206.00 1752.00 9950 ---- 1918.50B 1659.75A 1918.50B 1909.50 +205.25 1704.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11432 9577 12386 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 .60 1.55 .15A .15A .00 -.25 386 .25 150 490 10010 ---- ---- .15A .15A .00 -.25 .25 5 19 10020 ---- ---- .15A .15A .00 -.25 .25 6 9 10030 ---- ---- .15A .15A .00 -.25 .25 10 10 10040 ---- ---- .15A .15A .00 -.25 .25 1 10050 ---- ---- .15A .15A .00 -.30 .30 75 161 10060 ---- ---- .15A .15A .00 -.30 .30 3 10070 ---- ---- .15A .15A .00 -.30 .30 10 14 10080 ---- ---- .15A .15A .00 -.30 .30 15 10090 .80 .80 .15A .15A .00 -.30 1 .30 14 10100 ---- ---- .15A .15A .00 -.30 .30 31 115 10110 ---- ---- .15A .15A .00 -.35 .35 15 15 10120 ---- ---- .15A .15A .00 -.35 .35 12 36 10130 ---- ---- .15A .15A .00 -.35 .35 10 70 10140 ---- ---- .15A .15A .00 -.35 .35 17 30 10150 ---- ---- .15A .15A .00 -.35 .35 16 55 10160 ---- ---- .15A .15A .00 -.35 .35 10 28 10170 ---- ---- .15A .15A .00 -.40 .40 12 15 10180 ---- ---- .15A .15A .00 -.40 .40 10 44 10190 ---- ---- .15A .15A .00 -.40 .40 20 25 10200 ---- ---- .15A .15A .00 -.40 .40 11 267 10210 ---- ---- .15A .15A .00 -.40 .40 1 19 10220 ---- ---- .15A .15A .00 -.45 .45 20 10230 ---- ---- .15A .15A .00 -.45 .45 36 10240 ---- ---- .15A .15A .00 -.45 .45 1 3 10250 ---- ---- .15A .15A .00 -.45 .45 7 158 10260 ---- ---- .15A .15A .00 -.45 .45 11 74 10270 ---- ---- .15A .15A .00 -.50 .50 5 40 10280 ---- ---- .15A .15A .00 -.50 .50 12 51 10290 ---- ---- .15A .15A .00 -.50 .50 15 20 10300 .30 .30 .10 .10 .00 -.50 2 .50 41 149 10310 ---- ---- .15A .15A .00 -.50 .50 9 34 10320 ---- ---- .15A .15A .00 -.55 .55 12 10330 ---- ---- .15A .15A .00 -.55 .55 3 7 10340 ---- ---- .15A .15A .00 -.55 .55 13 10350 ---- ---- .15A .15A .00 -.55 .55 46 377 10360 ---- ---- .15A .15A .00 -.55 .55 1 47 10370 ---- ---- .15A .15A .00 -.60 .60 31 10380 ---- ---- .15A .15A .00 -.60 .60 1 55 10390 ---- ---- .15A .15A .00 -.60 .60 2 36 10400 .50 .50 .15A .15A .00 -.60 1 .60 242 294 10410 ---- ---- .15A .15A .00 -.65 .65 14 22 10420 ---- ---- .15A .15A .00 -.65 .65 10 28 10430 ---- ---- .15A .15A .00 -.65 .65 16 31 10440 ---- ---- .15A .15A .00 -.65 .65 13 63 10450 ---- ---- .05A .05A .00 -.70 .70 117 184 10460 ---- ---- .15A .15A .00 -.70 .70 11 38 10470 ---- ---- .15A .15A .00 -.70 .70 13 33 10480 ---- ---- .15A .15A .00 -.70 .70 13 77 10490 ---- ---- .15A .15A .00 -.75 .75 12 65 10500 1.00 1.00 .15 .15 .00 -.75 10 .75 96 654 10510 ---- ---- .15A .15A .00 -.75 .75 59 10520 ---- ---- .15A .15A .00 -.75 .75 21 86 10530 ---- ---- .15A .15A .00 -.80 .80 35 10540 ---- ---- .15A .15A .00 -.80 .80 25 97 10550 ---- ---- .15A .15A .00 -.80 .80 49 196 10560 ---- ---- .15A .15A .00 -.80 .80 20 68 10570 ---- ---- .15A .15A .00 -.85 .85 20 29 10580 ---- ---- .15A .15A .00 -.85 .85 2 31 10590 ---- ---- .15A .15A .00 -.85 .85 59 10600 .05 .05 .05 .05 .00 -.90 1 .90 36 231 10610 ---- ---- .15A .15A .00 -.90 .90 15 10620 ---- ---- .15A .15A .00 -.90 .90 74 10630 ---- ---- .15A .15A .00 -.95 .95 10 38 10640 ---- ---- .15A .15A .00 -.95 .95 12 21 10650 ---- ---- .15A .15A .00 -.95 .95 54 89 10660 ---- ---- .15A .15A .00 -1.00 1.00 10 12 10670 ---- ---- .15A .15A .00 -1.00 1.00 26 56 10680 ---- ---- .15A .15A .00 -1.00 1.00 25 54 10690 ---- ---- .15A .15A .00 -1.05 1.05 18 54 10700 .15 .15 .15 .15 .00 -1.05 2 1.05 235 365 10710 ---- ---- .15A .15A .00 -1.05 1.05 10 29 10720 ---- ---- .15A .15A .00 -1.10 1.10 85 10730 ---- ---- .15A .15A .00 -1.10 1.10 3 25 10740 ---- ---- .15A .15A .00 -1.15 1.15 11 10750 ---- ---- .15A .15A .00 -1.15 1.15 39 164 10760 ---- ---- .15A .15A .00 -1.15 1.15 1 71 10770 ---- ---- .15A .15A .00 -1.20 1.20 44 10780 ---- ---- .15A .15A .00 -1.20 1.20 7 12 10790 1.20 1.20 .15A .15A .00 -1.25 1 1.25 10 10800 1.55 1.55 .15A .15A .00 -1.25 6 1.25 97 298 10810 ---- ---- .15A .15A .00 -1.30 1.30 1 24 10820 ---- ---- .15A .15A .00 -1.35 1.35 7 24 10830 ---- ---- .15A .15A .00 -1.35 1.35 43 10840 ---- ---- .15A .15A .00 -1.40 1.40 4 34 10850 .20 .20 .15 .15 .00 -1.40 2 1.40 39 70 10860 ---- ---- .15A .15A .00 -1.45 1.45 1 16 10870 ---- ---- .15A .15A .00 -1.50 1.50 19 19 10880 .10 .10 .10 .10 .00 -1.50 1 1.50 8 55 10890 ---- ---- .15A .15A .00 -1.55 1.55 88 10900 1.50 1.65 .10 .10 .00 -1.60 404 1.60 70 359 10910 ---- ---- .15A .15A .00 -1.65 1.65 1 81 10920 ---- ---- .15A .15A .00 -1.65 1.65 10 70 10930 ---- ---- .15A .15A .00 -1.70 1.70 28 10940 ---- ---- .15A .15A .00 -1.75 1.75 2 41 10950 .30 .35 .15A .15A .00 -1.80 5 1.80 75 125 10960 ---- ---- .15A .15A .00 -1.85 18 1.85 2 20 10970 ---- ---- .15A .15A .00 -1.90 9 1.90 3 24 10980 .20 .75B .05 .75B .00 -1.95 25 1.95 2 35 10990 ---- ---- .15A .15A .00 -2.00 2.00 5 80 11000 1.50 2.00 .05A .05A .00 -2.05 33 2.05 277 207 11010 ---- ---- .15A .15A .00 -2.15 2.15 1 57 11020 ---- ---- .15A .15A .00 -2.20 2.20 8 11030 ---- ---- .15A .15A .00 -2.25 2.25 47 48 11040 ---- ---- .15A .15A .00 -2.35 2.35 41 49 11050 ---- ---- .15A .15A .00 -2.40 42 2.40 61 84 11060 1.00 1.15B .15A 1.15B .00 -2.50 10 2.50 20 8 11070 ---- ---- .15A .15A .00 -2.60 2.60 5 18 11080 ---- ---- .15A .15A .00 -2.65 2.65 11 41 11090 ---- ---- .15A .15A .00 -2.75 2.75 3 17 11100 2.70 3.10 .15 .15 .00 -2.90 132 2.90 57 257 11110 1.50 1.50 .15A .15A .00 -3.00 7 3.00 28 34 11120 ---- ---- .15A .15A .00 -3.10 3.10 2 20 11130 ---- ---- .15A .15A .00 -3.25 3.25 3 3 11140 ---- ---- .15A .15A .00 -3.40 4 3.40 15 31 11150 3.50 3.50 .15 .15 .00 -3.55 28 3.55 141 118 11160 ---- ---- .15A .15A .00 -3.70 3.70 2 13 11170 ---- ---- .15A .15A .00 -3.90 3.90 4 11180 .65 .65 .15A .15A .00 -4.10 4 4.10 5 6 11190 ---- ---- .15A .15A .00 -4.30 4.30 16 16 11200 4.80 4.80 .15A .15A .00 -4.55 33 4.55 185 122 11210 ---- ---- .15A .15A .00 -4.80 4.80 2 2 11220 .40 .40 .15 .15 .00 -5.00 6 5.00 19 19 11230 2.00 2.00 .15A 3.55B .00 -5.50 1 5.50 30 42 11240 5.50 5.50 .15A .15A .00 -5.75 12 5.75 52 38 11250 4.75 6.50 .15A .15A .00 -6.25 104 6.25 267 121 11260 5.50 5.50 .15 .15 .00 -6.50 4 6.50 7 29 11270 ---- ---- .15A .15A .00 -7.00 18 7.00 20 20 11280 ---- ---- .15A .15A .00 -7.50 3 7.50 20 22 11290 6.25 6.25 .15A .15A .00 -8.00 6 8.00 8 7 11300 10.00 10.00 .15A .15A .00 -8.50 255 8.50 252 96 11310 2.55 8.00B .15A .15A .00 -9.25 8 9.25 20 17 11320 3.15 3.15 .15A .15A .00 -10.00 16 10.00 60 51 11330 4.75 9.75B .15A .15A .00 -10.75 15 10.75 25 18 11340 13.50 13.50 .15A 10.75B .00 -11.50 10 11.50 5 8 11350 10.00 12.00 .15A .15A .00 -12.50 121 12.50 156 135 11360 .95 .95 .05 .35B .00 -13.50 2 13.50 9 16 11370 12.00 14.50B .15A .15A .00 -14.50 14 14.50 10 7 11380 11.25 15.75B .15A .15A .00 -15.50 15 15.50 6 4 11390 ---- 17.25B .15A .15A .00 -16.75 3 16.75 38 37 11400 16.25 19.00B .10A .15A .00 -18.00 182 18.00 252 152 11410 13.75 20.50B .15A .15A .00 -19.50 8 19.50 23 41 11420 8.50 22.50B .15A .15A .00 -21.00 12 21.00 7 46 11430 23.00 24.25B .15A 24.25B .00 -22.75 12 22.75 26 4 11440 21.00 26.50B .15A 3.45B .00 -24.50 17 24.50 20 29 11450 23.00 28.75B .15 .15A .00 -26.25 174 26.25 70 141 11460 24.25 31.00B .15A .40B .00 -28.25 58 28.25 44 16 11470 30.00 33.50B .15A .15A .00 -30.25 13 30.25 39 39 11480 25.00 36.50B .15A .15A .00 -32.50 39 32.50 38 5 11490 17.00 39.50B .15A .15A .00 -34.75 26 34.75 21 19 11500 33.00 42.50B .05 .10 .00 -37.25 597 37.25 205 59 11510 14.00 45.75B .15A .15A .00 -40.00 24 40.00 44 18 11520 15.25 49.50B .20A .20A .00 -42.75 71 42.75 44 39 11530 45.50 53.25B .20A .20A .00 -45.75 409 45.75 4 4 11540 19.50 57.25B .20A 14.75B .00 -48.75 79 48.75 5 2 11550 50.00 62.75 .20A .20A .00 -52.00 177 52.00 40 11 11560 51.00 66.00B .20A .20A .00 -55.50 63 55.50 75 59 11570 50.00 70.75B .20A .20A .00 -59.00 117 59.00 1 1 11580 60.25 75.25B .20A .20A .00 -62.75 125 62.75 16 13 11590 35.00 80.25B .15 .15 .00 -66.75 134 66.75 1 11600 63.00 88.00 .15 .20A .00 -70.75 414 70.75 86 89 11610 58.00 91.25B .20A .20A .00 -75.00 66 75.00 22 15 11620 66.00 97.00B .05A .05A .00 -79.50 394 79.50 6 7 11630 42.50 103.25B .25A .75B .00 -84.25 45 84.25 9 8 11640 83.00 109.50B .25A .25A .00 -89.00 107 89.00 11650 83.75 118.00 .25A 1.05B .00 -94.00 482 94.00 7 5 11660 88.00 122.50B .25A 1.30B .00 -99.25 160 99.25 1 11670 24.25 129.50B .25A .25A .00 -104.75 82 104.75 11680 48.00 136.50B .20 .20 .00 -110.25 97 110.25 2 11690 69.00 144.00B .25A .40B .00 -116.25 93 116.25 11700 110.00 151.50B .30A .30A .00 -122.25 469 122.25 24 64 11710 80.00 159.00B .30A .30A .00 -128.25 87 128.25 4 5 11720 104.00 167.00B .30A 4.95B .00 -134.75 195 134.75 11730 145.50 175.00B .30A 6.25B .00 -141.25 60 141.25 11740 68.25 183.50B .30A .30A .00 -148.00 29 148.00 3 11750 143.75 191.50B .10A .10A .00 -155.00 229 155.00 1 4 11760 79.25 200.50B .40A .40A .00 -162.00 140 162.00 5 11770 50.00 209.00B .05 .05 .00 -169.25 191 169.25 5 11780 26.00 217.50B .45A .45A .00 -176.75 58 176.75 11790 12.00 226.50B .50A .50A .00 -184.50 60 184.50 11800 123.00 235.50B .50 .50 .00 -192.25 326 192.25 25 30 11810 50.00 245.00B .55A .55A .00 -200.25 17 200.25 11820 148.00 254.00B .75A .80 .00 -208.25 107 208.25 1 1 11830 42.50 263.00B 1.00A 1.00A .00 -216.50 32 216.50 3 3 11840 146.50 272.50B 1.15A 2.85B .00 -224.75 66 224.75 11850 125.00 282.00B 2.25 8.00 2.09 -231.15 187 233.25 5 5 11860 54.00 291.50B 4.50A 4.50A 12.09 -229.90 33 242.00 11870 ---- 301.00B 8.00A 8.00A 22.09 -228.40 250.50 11880 150.00 310.00B 14.00A 206.00B 32.09 -227.40 1 259.50 11890 158.50 315.50B 21.00A 67.50B 42.09 -226.15 13 268.25 11900 191.00 325.25B 29.50A 50.00B 52.09 -225.15 48 277.25 15 8 11910 166.00 334.75B 46.50A 223.00B 62.09 -224.40 6 286.50 11920 ---- 344.50B 54.00A 54.00A 72.09 -223.65 295.75 11930 ---- 354.25B 62.00A 62.00A 82.09 -222.90 305.00 11940 ---- 364.25B 70.50A 70.50A 92.09 -222.15 314.25 11950 ---- 374.00B 79.00A 79.00A 102.09 -221.65 323.75 11960 ---- 383.75B 88.00A 88.00A 112.09 -220.90 333.00 11970 ---- 393.75B 97.50A 97.50A 122.09 -220.40 342.50 11980 ---- 403.50B 111.50A 111.50A 132.09 -220.15 352.25 11990 ---- 413.50B 121.00A 121.00A 142.09 -219.65 361.75 12000 370.75 418.00B 124.75A 124.75A 152.09 -219.40 12 371.50 42 12010 ---- 426.25B 140.75A 140.75A 162.09 -218.90 381.00 12020 ---- 436.25B 150.75A 150.75A 172.09 -218.65 390.75 12030 ---- 446.25B 160.50A 160.50A 182.09 -218.40 400.50 12040 ---- 456.25B 170.50A 170.50A 192.09 -218.15 410.25 12050 ---- 466.00B 180.50A 180.50A 202.09 -217.90 420.00 12060 ---- 476.00B 190.50A 190.50A 212.09 -217.90 430.00 12070 ---- 486.00B 200.50A 200.50A 222.09 -217.65 439.75 12080 ---- 496.00B 210.50A 210.50A 232.09 -217.40 449.50 12090 ---- 506.00B 221.00A 221.00A 242.09 -217.40 459.50 12100 277.25 516.00B 230.75A 230.75A 252.09 -217.15 26 469.25 13 58 12110 ---- 526.00B 240.75A 240.75A 262.09 -217.15 479.25 12120 ---- 536.00B 251.00A 251.00A 272.09 -217.15 489.25 12130 ---- 545.75B 260.75A 260.75A 282.09 -216.90 499.00 12140 ---- 555.75B 270.75A 270.75A 292.09 -216.90 509.00 12150 ---- 565.75B 280.75A 280.75A 302.09 -216.90 519.00 5 5 12160 ---- 575.75B 290.75A 290.75A 312.09 -216.65 528.75 5 12170 ---- ---- ---- 300.75A 322.09 UNCH ---- 12180 ---- ---- ---- 310.75A 332.09 UNCH ---- 12190 ---- ---- ---- 320.75A 342.09 UNCH ---- 12200 ---- 615.75B 330.75A 330.75A 352.09 -216.40 568.50 35 31 12210 ---- ---- ---- 340.75A 362.09 UNCH ---- 12250 ---- 665.75B 380.75A 380.75A 402.09 -216.40 618.50 12300 699.50 715.75B 430.75A 430.75A 452.09 -216.15 10 668.25 35 25 12350 ---- 765.50B 487.75A 487.75A 502.09 -216.15 718.25 12400 ---- 815.50B 537.75A 537.75A 552.09 -215.90 768.00 1 1 12450 ---- 865.50B 587.75A 587.75A 602.09 -215.90 818.00 12500 ---- 888.50B 637.75A 637.75A 652.09 -215.90 868.00 12550 ---- 919.25B 687.75A 687.75A 702.09 -215.90 918.00 12600 ---- 969.25B 737.75A 737.75A 752.09 -215.90 968.00 1 12650 ---- ---- 787.75A 787.75A 802.09 -215.90 1018.00 12700 ---- ---- 837.75A 837.75A 852.09 -215.65 1067.75 12750 ---- ---- 887.75A 887.75A 902.09 -215.65 1117.75 12800 ---- ---- 978.00A 978.00A 952.09 -215.65 1167.75 3 12850 ---- ---- 1028.00A 1028.00A 1002.09 -215.65 1217.75 12900 ---- ---- 1078.00A 1078.00A 1052.09 -215.65 1267.75 13000 ---- ---- 1178.00A 1178.00A 1152.09 -215.65 1367.75 1 13100 ---- ---- 1278.00A 1278.00A 1252.09 -215.65 1467.75 13200 ---- ---- 1378.00A 1378.00A 1352.09 -215.65 1567.75 13300 ---- ---- 1478.00A 1478.00A 1452.09 -215.65 1667.75 13400 ---- ---- 1578.00A 1578.00A 1552.09 -215.65 1767.75 13500 ---- ---- 1678.00A 1678.00A 1652.09 -215.65 1867.75 13600 ---- ---- 1778.00A 1778.00A 1752.09 -215.65 1967.75 13700 ---- ---- 1878.00A 1878.00A 1852.09 -215.65 2067.75 13800 ---- ---- 1978.00A 1978.00A 1952.09 -215.65 2167.75 13900 ---- ---- 2078.00A 2078.00A 2052.09 -215.40 2267.50 14000 ---- ---- 2178.00A 2178.00A 2152.09 -215.40 2367.50 14500 ---- ---- 2678.00A 2678.00A 2652.09 -215.40 2867.50 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 2 6 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 -.05 .05 6500 ---- ---- ---- ---- .00 -.05 .05 6600 ---- ---- ---- ---- .00 -.05 .05 6700 ---- ---- ---- ---- .00 -.05 .05 6800 ---- ---- ---- ---- .00 -.05 .05 6900 ---- ---- ---- ---- .00 -.05 .05 7000 ---- ---- ---- ---- .00 -.05 .05 7100 ---- ---- ---- ---- .00 -.05 .05 7200 ---- ---- ---- ---- .00 -.05 .05 7300 ---- ---- ---- ---- .00 -.05 .05 7400 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 1 7600 ---- ---- ---- ---- .00 -.05 .05 7700 ---- ---- ---- ---- .00 -.05 .05 7800 ---- ---- ---- ---- .00 -.05 .05 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 2 8400 ---- ---- ---- ---- .00 -.05 .05 1 8500 ---- ---- ---- ---- .00 -.05 .05 3 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 1 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 6 8800 ---- ---- ---- ---- .00 -.05 .05 6 8850 ---- ---- ---- ---- .00 -.05 .05 5 8900 ---- ---- ---- ---- .00 -.05 .05 20 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 151 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 28 9250 ---- ---- ---- ---- .00 -.05 .05 150 9300 ---- ---- ---- ---- .00 -.05 .05 1 9350 ---- ---- ---- ---- .00 -.05 .05 22 9400 ---- ---- ---- ---- .00 -.05 .05 1 9450 ---- ---- ---- ---- .00 -.05 .05 29 9500 .25 .25 .15A .15A .00 -.05 1 .05 10 363 9550 ---- ---- ---- ---- .00 -.05 .05 11 9600 ---- ---- ---- ---- .00 -.05 .05 4 7 9650 ---- ---- ---- ---- .00 -.10 .10 8 9660 ---- ---- ---- ---- .00 -.10 .10 9670 ---- ---- ---- ---- .00 -.10 .10 1 1 9680 ---- ---- ---- ---- .00 -.10 .10 1 1 9690 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 6 9710 ---- ---- ---- ---- .00 -.10 .10 9720 ---- ---- ---- ---- .00 -.10 .10 9730 ---- ---- ---- ---- .00 -.10 .10 52 9740 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 1 522 9760 ---- ---- ---- ---- .00 -.10 .10 14 9770 ---- ---- ---- ---- .00 -.10 .10 9780 ---- ---- ---- ---- .00 -.10 .10 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 3 280 9810 ---- ---- ---- ---- .00 -.10 .10 9820 ---- ---- ---- ---- .00 -.15 .15 1 1 9830 ---- ---- ---- ---- .00 -.15 .15 1 21 9840 ---- ---- ---- ---- .00 -.15 .15 5 5 9850 ---- ---- ---- ---- .00 -.15 .15 1 192 9860 ---- ---- ---- ---- .00 -.15 .15 9870 ---- ---- ---- ---- .00 -.15 .15 9880 ---- ---- ---- ---- .00 -.15 .15 9890 ---- ---- ---- ---- .00 -.15 .15 1 1 9900 ---- ---- ---- ---- .00 -.15 .15 214 9910 ---- ---- .15A .15A .00 -.20 .20 11 9920 ---- ---- .15A .15A .00 -.20 .20 9930 ---- ---- .15A .15A .00 -.20 .20 9940 ---- ---- .15A .15A .00 -.20 .20 1 9950 ---- ---- .15A .15A .00 -.20 .20 10 28 9960 ---- ---- .15A .15A .00 -.20 .20 10 12 9970 ---- ---- .15A .15A .00 -.20 .20 10 15 9980 ---- ---- .15A .15A .00 -.20 .20 3 28 9990 ---- ---- .15A .15A .00 -.25 .25 5 17 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 29.75B 18.75A 18.75A 18.50 -10.75 29.25 1 10050 ---- 32.25B 20.25A 20.25A 20.00 -11.75 31.75 1 1 10100 ---- 35.25B 21.75A 21.75A 21.75 -12.75 1 34.50 1 10150 ---- 38.50B 23.50A 23.50A 23.50 -14.00 37.50 10200 ---- 42.00B 25.50A 25.50A 25.50 -15.25 40.75 10250 ---- 45.75B 27.50A 27.50A 27.75 -16.25 44.00 10300 ---- 50.00B 30.00A 30.00A 30.00 -18.00 48.00 5 40 10350 ---- 54.50B 32.50A 32.50A 32.50 -19.50 52.00 10400 ---- 59.50B 35.25A 35.25A 35.50 -21.00 32 56.50 1 1 10450 ---- 64.75B 38.25A 38.25A 38.50 -23.00 61.50 10500 63.75 70.50B 41.50A 41.50A 41.75 -25.00 3 66.75 54 55 10550 ---- 76.75B 45.00A 45.00A 45.50 -27.00 1 72.50 10600 ---- 83.50B 48.75A 48.75A 49.50 -29.00 78.50 10650 ---- 90.75B 53.00A 53.00A 53.75 -31.50 85.25 10700 72.50 98.75B 57.50A 57.50A 58.50 -34.00 4 92.50 10750 ---- 107.25B 62.50A 62.50A 63.50 -37.00 6 100.50 241 241 10800 ---- 116.50B 67.75A 67.75A 69.00 -39.75 3 108.75 241 242 10850 ---- 126.50B 73.75A 73.75A 75.25 -42.75 118.00 10900 ---- 137.00B 80.00A 80.00A 81.75 -46.00 2 127.75 10950 ---- 148.50B 86.75A 86.75A 88.75 -49.50 138.25 15 11000 100.00 160.75B 94.25A 94.25A 96.50 -53.00 5 149.50 1 2 11050 ---- 173.75B 102.25A 102.25A 104.75 -57.00 161.75 10 11100 181.50 187.75B 111.00A 127.25B 113.75 -60.75 3 174.50 1 1 11150 ---- 202.50B 120.25A 120.25A 123.50 -65.00 188.50 3 3 11200 ---- 218.25B 130.25A 130.25A 133.75 -69.25 3 203.00 11250 ---- 234.75B 141.00A 141.00A 145.00 -73.75 218.75 2 2 11300 ---- 252.75B 152.50A 152.50A 156.75 -78.50 235.25 2 2 11350 ---- 271.50B 165.00A 165.00A 169.75 -83.25 253.00 11400 ---- 291.25B 178.00A 178.00A 183.25 -88.25 271.50 11450 ---- 311.75B 192.25A 192.25A 197.75 -93.25 291.00 11500 283.25 334.00B 207.25A 218.50 213.25 -98.50 8 311.75 11550 ---- 357.00B 223.25A 223.25A 229.75 -103.75 333.50 11600 ---- 381.25B 240.00A 240.00A 247.25 -109.00 356.25 11650 ---- 406.50B 258.00A 258.00A 266.00 -114.00 380.00 11700 ---- 432.75B 277.25A 277.25A 285.50 -119.50 405.00 11750 ---- 459.75B 297.25A 297.25A 306.25 -124.75 431.00 11800 ---- 488.25B 318.50A 318.50A 328.25 -129.75 1 458.00 11850 ---- 518.00B 341.00A 341.00A 351.25 -135.00 486.25 11900 ---- 549.25B 364.50A 364.50A 375.25 -140.25 515.50 11950 ---- 580.50B 389.25A 389.25A 400.75 -145.00 545.75 12000 ---- 614.00B 415.25A 415.25A 427.25 -150.00 577.25 12050 ---- 648.00B 442.25A 442.25A 455.00 -154.75 609.75 12100 ---- 682.50B 470.75A 470.75A 484.00 -159.25 643.25 12150 ---- 718.50B 500.25A 500.25A 514.00 -163.75 677.75 12200 ---- 755.50B 530.75A 530.75A 545.50 -168.00 713.50 12250 ---- ---- ---- 562.75A 577.75 UNCH ---- 12300 ---- 832.75B 595.50A 595.50A 611.50 -176.25 787.75 12350 ---- ---- ---- 629.75A 646.25 UNCH ---- 12400 ---- 898.75B 664.75A 664.75A 682.00 -184.00 866.00 12450 ---- ---- ---- 701.00A 718.75 UNCH ---- 12500 939.50 981.00B 738.25A 738.25A 756.75 -190.75 1 947.50 12550 ---- ---- ---- 776.50A 795.50 UNCH ---- 12600 ---- 1067.50B 815.75A 815.75A 835.25 -197.00 1032.25 12650 ---- ---- ---- 869.50A 876.00 UNCH ---- 12700 ---- 1154.00B 911.00A 911.00A 917.50 -202.00 1119.50 12750 ---- ---- ---- 952.25A 959.75 UNCH ---- 12800 ---- 1245.00B 996.75A 996.75A 1003.00 -206.00 1209.00 12900 ---- 1336.75B 1081.00A 1081.00A 1091.25 -209.00 1300.25 13000 ---- 1430.50B 1176.50A 1176.50A 1181.75 -211.50 1393.25 13100 ---- 1527.75B 1269.25A 1269.25A 1274.50 -213.00 1487.50 13200 ---- 1623.75B 1361.75A 1361.75A 1368.75 -214.00 1582.75 13300 ---- 1720.50B 1456.25A 1456.25A 1464.00 -214.75 1678.75 13400 ---- ---- ---- 1555.75A 1560.50 UNCH ---- 13500 ---- 1915.25B 1646.00A 1646.00A 1657.50 -215.50 1873.00 13600 ---- ---- ---- 1742.25A 1755.25 UNCH ---- 13700 ---- ---- ---- 1844.25A 1853.25 UNCH ---- 13800 ---- ---- ---- 1941.50A 1951.75 UNCH ---- 13900 ---- ---- ---- 2038.75A 2050.25 UNCH ---- 14000 ---- 2407.75B 2139.50A 2139.50A 2149.25 -215.75 2365.00 14500 ---- ---- ---- 2636.25A 2645.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .25 -.05 .30 7200 ---- ---- ---- ---- .30 -.05 .35 7300 ---- ---- ---- ---- .35 -.05 .40 7400 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .45 -.10 .55 7600 ---- ---- ---- ---- .55 -.10 .65 7700 ---- ---- ---- ---- .65 -.15 .80 7800 ---- ---- ---- ---- .75 -.15 .90 7900 ---- ---- ---- ---- .85 -.25 1.10 8000 ---- ---- ---- ---- 1.00 -.30 1.30 8100 ---- ---- ---- ---- 1.15 -.35 1.50 8200 ---- ---- ---- ---- 1.35 -.40 1.75 8300 ---- ---- ---- ---- 1.55 -.55 2.10 8400 ---- ---- ---- ---- 1.80 -.65 2.45 8500 ---- ---- ---- ---- 2.10 -.75 2.85 8600 ---- ---- 3.15A 3.15A 2.40 -.95 3.35 8700 ---- ---- 3.50A 3.50A 2.75 -1.15 3.90 8750 ---- ---- 3.65A 3.65A 2.95 -1.25 4.20 8800 ---- ---- 3.85A 3.85A 3.20 -1.35 4.55 8850 ---- ---- 4.10A 4.10A 3.45 -1.45 4.90 8900 ---- ---- 4.30A 4.30A 3.70 -1.55 5.25 1 8950 ---- ---- 4.55A 4.55A 3.95 -1.80 5.75 9000 ---- ---- 4.85A 4.85A 4.25 -2.00 6.25 2 9050 ---- ---- 5.25A 5.25A 4.55 -2.20 6.75 9100 ---- ---- 5.50A 5.50A 4.90 -2.35 7.25 9150 ---- ---- 6.00A 6.00A 5.25 -2.50 7.75 9200 ---- ---- 6.25A 6.25A 5.50 -2.75 8.25 9250 ---- ---- 6.75A 6.75A 6.00 -3.00 9.00 9300 ---- ---- 7.00A 7.00A 6.50 -3.25 9.75 9350 ---- ---- 7.50A 7.50A 7.00 -3.50 10.50 12 9400 ---- ---- 8.00A 8.00A 7.50 -3.75 11.25 9450 ---- ---- 8.50A 8.50A 8.00 -4.25 12.25 28 9500 ---- ---- 9.25A 9.25A 8.75 -4.50 13.25 9550 ---- ---- 9.75A 9.75A 9.25 -5.00 14.25 9600 ---- ---- 10.50A 10.50A 10.00 -5.50 15.50 9650 ---- ---- 11.25A 11.25A 10.75 -6.00 16.75 9700 ---- ---- 12.00A 12.00A 11.50 -6.50 1 18.00 1 9750 ---- ---- 13.00A 13.00A 12.50 -7.00 19.50 9800 ---- ---- 13.75A 13.75A 13.50 -7.75 21.25 9850 ---- ---- 15.00A 15.00A 14.50 -8.50 23.00 9900 ---- ---- 16.00A 16.00A 15.75 -9.25 25.00 11 9950 ---- 27.25B 17.25A 17.25A 17.00 -10.00 27.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8536 5919 13658 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1857.25B 1592.75A 1852.75B 1848.00 +213.75 1634.25 2 10010 ---- 1845.75B 1583.75A 1843.75B 1838.00 +213.75 1624.25 10020 ---- 1833.75B 1569.50A 1833.75B 1828.25 +214.00 1614.25 10030 ---- 1828.25B 1559.50A 1828.25B 1818.25 +214.00 1604.25 10040 ---- 1818.50B 1550.25A 1818.50B 1808.25 +213.75 1594.50 10050 ---- 1810.50B 1539.75A 1810.50B 1798.25 +213.75 1584.50 10060 ---- 1798.50B 1529.75A 1794.25B 1788.25 +213.75 1574.50 10070 ---- 1784.00B 1519.75A 1784.00B 1778.25 +213.50 1564.75 10080 ---- 1774.25B 1509.75A 1774.25B 1768.25 +213.50 1554.75 10090 ---- 1764.25B 1500.00A 1764.25B 1758.50 +213.50 1545.00 10100 ---- 1757.50B 1492.25A 1757.50B 1748.50 +213.50 1535.00 4 10110 ---- 1743.50B 1491.50A 1743.50B 1738.50 +213.50 1525.00 10120 ---- 1733.00B 1481.00A 1733.00B 1728.50 +213.25 1515.25 5 10130 ---- 1723.75B 1481.00A 1723.75B 1718.50 +213.25 1505.25 10140 ---- 1713.75B 1461.75A 1705.00B 1708.50 +213.25 1495.25 10150 ---- 1704.50B 1440.50A 1699.75B 1698.50 +213.00 1485.50 1 10160 ---- 1693.75B 1451.50A 1693.75B 1688.75 +213.25 1475.50 10170 ---- 1683.75B 1432.00A 1683.75B 1678.75 +213.00 1465.75 10180 ---- 1674.00B 1422.00A 1674.00B 1668.75 +213.00 1455.75 10190 ---- 1665.00B 1411.50A 1656.50B 1658.75 +212.75 1446.00 10200 ---- 1660.75B 1390.75A 1660.75B 1648.75 +212.75 1436.00 87 10210 ---- 1644.25B 1391.75A 1637.75B 1638.75 +212.75 1426.00 10220 ---- 1634.50B 1382.00A 1626.00B 1629.00 +212.75 1416.25 10230 ---- 1622.50B 1382.00A 1622.50B 1619.00 +212.75 1406.25 10240 ---- 1614.25B 1362.00A 1614.25B 1609.00 +212.50 1396.50 10250 ---- 1611.25B 1341.25A 1611.25B 1599.00 +212.50 1386.50 10260 ---- 1594.50B 1342.25A 1586.00B 1589.00 +212.25 1376.75 10270 ---- 1584.50B 1332.50A 1576.25B 1579.25 +212.50 1366.75 10280 ---- 1574.50B 1322.50A 1574.50B 1569.25 +212.25 1357.00 10290 ---- 1565.50B 1312.75A 1557.00B 1559.25 +212.25 1347.00 10300 1413.75 1559.50B 1292.00A 1292.00A 1549.25 +212.00 1 1337.25 35 10310 ---- 1544.75B 1293.00A 1536.50B 1539.25 +211.75 1327.50 10320 ---- 1534.75B 1293.50A 1534.75B 1529.50 +212.00 1317.50 10330 ---- 1524.75B 1273.25A 1524.75B 1519.50 +211.75 1307.75 10340 ---- 1514.75B 1274.00A 1514.75B 1509.50 +211.75 1297.75 10350 ---- 1509.75B 1242.75A 1509.75B 1499.50 +211.50 1288.00 2 10360 ---- 1494.75B 1243.75A 1486.25B 1489.75 +211.50 1278.25 10370 ---- 1485.00B 1244.50A 1477.00B 1479.75 +211.50 1268.25 10380 ---- 1475.00B 1224.50A 1475.00B 1469.75 +211.25 1258.50 10390 ---- 1465.25B 1214.75A 1456.50B 1459.75 +211.00 1248.75 10400 ---- 1460.25B 1193.50A 1460.25B 1450.00 +211.25 1238.75 5 10410 ---- 1443.50B 1195.00A 1443.50B 1440.00 +211.00 1229.00 10420 ---- 1435.25B 1184.50A 1435.25B 1430.00 +210.75 1219.25 10430 ---- 1425.50B 1174.75A 1416.75B 1420.00 +210.50 1209.50 10440 ---- 1415.25B 1165.50A 1406.75B 1410.25 +210.50 1199.75 10450 ---- 1406.00B 1146.50A 1401.50B 1400.25 +210.50 1189.75 10460 ---- 1395.50B 1156.00A 1395.50B 1390.25 +210.25 1180.00 10470 ---- 1379.25B 1146.25A 1373.75B 1380.50 +210.25 1170.25 10480 ---- 1375.50B 1136.25A 1367.00B 1370.50 +210.00 1160.50 10490 ---- 1366.50B 1126.50A 1366.50B 1360.50 +209.75 1150.75 10500 ---- 1356.50B 1097.75A 1351.75B 1350.75 +209.75 1141.00 2 58 10510 ---- 1346.00B 1107.00A 1346.00B 1340.75 +209.50 1131.25 10520 ---- 1336.00B 1097.25A 1327.50B 1330.75 +209.25 1121.50 10530 ---- 1325.75B 1087.50A 1317.25B 1321.00 +209.25 1111.75 10540 ---- 1316.25B 1077.75A 1309.25B 1311.00 +209.00 1102.00 10550 ---- 1306.75B 1048.75A 1302.00B 1301.25 +209.00 1092.25 2 2 10560 ---- 1296.00B 1058.25A 1296.00B 1291.25 +208.75 1082.50 10570 ---- 1286.00B 1048.50A 1277.50B 1281.25 +208.50 1072.75 10580 ---- 1276.25B 1035.00A 1269.00B 1271.50 +208.25 1063.25 10590 ---- 1266.25B 1026.75A 1266.25B 1261.50 +208.00 1053.50 10600 ---- 1261.50B 998.00A 1257.25B 1251.75 +208.00 1043.75 27 10610 ---- 1246.50B 1005.75A 1238.00B 1241.75 +207.75 1034.00 10620 ---- 1236.75B 997.50A 1228.25B 1232.00 +207.50 1024.50 10630 ---- 1226.50B 987.25A 1218.00B 1222.00 +207.25 1014.75 10640 ---- 1215.75B 944.50A 1215.75B 1212.25 +207.00 1005.25 15 10650 ---- 1212.25B 935.50A 1212.25B 1202.25 +206.75 995.50 6 10660 ---- 1196.75B 925.50A 1188.25B 1192.50 +206.50 986.00 10670 ---- 1188.25B 916.00A 1179.75B 1182.50 +206.25 976.25 10680 ---- 1177.25B 906.50A 1168.75B 1172.75 +206.00 966.75 10690 ---- 1168.50B 897.00A 1160.00B 1162.75 +205.50 957.25 10700 ---- 1160.00B 887.00A 1160.00B 1153.00 +205.50 947.50 131 10710 ---- 1147.75B 878.50A 1139.25B 1143.25 +205.25 938.00 10720 ---- 1132.50B 868.00A 1132.50B 1133.25 +204.75 928.50 10730 ---- 1128.25B 859.50A 1119.50B 1123.50 +204.50 919.00 10740 ---- 1118.75B 849.50A 1118.75B 1113.50 +204.00 909.50 10750 ---- 1112.75B 840.00A 1112.75B 1103.75 +203.75 900.00 17 10760 ---- 1091.00B 830.50A 1091.00B 1094.00 +203.50 890.50 10770 ---- 1086.50B 821.00A 1081.25B 1084.25 +203.25 881.00 2 1 10780 ---- 1072.50B 812.00A 1060.75B 1074.25 +202.75 871.50 10790 ---- 1068.75B 802.50A 1060.75B 1064.50 +202.25 862.25 10800 ---- 1061.50B 793.00A 1061.50B 1054.75 +202.00 852.75 6 212 10810 ---- 1049.25B 784.00A 1042.25B 1045.00 +201.50 843.50 10820 ---- 1034.25B 774.50A 1034.25B 1035.00 +201.00 834.00 10830 ---- 1029.75B 765.00A 1029.75B 1025.25 +200.50 824.75 10840 ---- 1020.75B 756.00A 1012.75B 1015.50 +200.25 815.25 11 10850 892.00 1014.00B 747.50A 805.50A 1005.75 +199.75 1 806.00 20 57 10860 ---- 1001.25B 737.50A 993.25B 996.00 +199.25 796.75 10870 ---- 991.50B 728.50A 983.25B 986.25 +198.75 787.50 1 1 10880 ---- 980.75B 719.00A 980.75B 976.50 +198.25 778.25 2 2 10890 ---- 972.00B 710.00A 963.75B 966.75 +197.75 769.00 10900 ---- 968.00B 701.00A 968.00B 957.00 +197.00 41 760.00 182 10910 834.50 956.25B 692.00A 749.00A 947.25 +196.50 1 750.75 10920 ---- 942.75B 683.00A 934.50B 937.50 +195.75 741.75 12 6 10930 ---- 933.00B 674.00A 924.75B 927.75 +195.25 732.50 10940 ---- 923.25B 665.00A 915.00B 918.25 +194.75 4 723.50 8 8 10950 ---- 915.00B 656.50A 913.50B 908.50 +194.00 714.50 71 10960 ---- 904.00B 647.50A 904.00B 898.75 +193.25 705.50 11 10970 ---- 897.00B 638.50A 897.00B 889.00 +192.50 696.50 10980 ---- 901.00B 630.50A 901.00B 879.50 +192.00 687.50 2 10 10990 ---- 894.00B 621.00A 894.00B 869.75 +191.25 678.50 11000 708.25 885.00B 612.00A 612.00A 860.25 +190.50 2 669.75 63 293 11010 ---- 875.50B 603.50A 875.50B 850.50 +189.50 661.00 13 11020 ---- 866.00B 595.00A 866.00B 841.00 +189.00 652.00 1 1 11030 ---- 856.50B 586.50A 856.50B 831.50 +188.25 643.25 11040 801.50 846.50B 577.50A 768.50A 821.75 +187.25 1 634.50 11050 792.00 837.00B 569.00A 759.50A 812.25 +186.50 1 625.75 80 73 11060 ---- 827.50B 560.50A 827.50B 802.75 +185.50 617.25 11 11070 ---- 818.00B 552.50A 818.00B 793.25 +184.75 608.50 11080 ---- 808.50B 544.50A 808.50B 783.75 +183.75 600.00 11090 ---- 799.00B 535.50A 799.00B 774.25 +182.75 591.50 11100 ---- 789.50B 527.50A 789.50B 764.75 +181.75 60 583.00 1 443 11110 ---- 780.00B 519.00A 780.00B 755.25 +180.75 574.50 11120 ---- 771.00B 511.00A 771.00B 746.00 +180.00 566.00 19 11130 ---- 761.00B 502.50A 761.00B 736.50 +178.75 557.75 11140 ---- 752.00B 494.50A 752.00B 727.25 +177.75 549.50 11 11150 560.50 742.50B 487.00A 487.00A 717.75 +176.75 1 541.00 86 169 11160 ---- 733.00B 479.00A 733.00B 708.50 +175.50 533.00 11170 ---- 723.50B 471.00A 723.50B 699.25 +174.50 524.75 11180 ---- 714.50B 462.50A 714.50B 690.00 +173.50 516.50 11190 ---- 705.00B 454.50A 705.00B 680.75 +172.25 508.50 34 11200 564.25 696.00B 447.00A 490.00A 671.50 +171.00 9 500.50 34 312 11210 ---- 686.50B 439.00A 686.50B 662.25 +169.75 492.50 11220 ---- 677.50B 431.50A 677.50B 653.25 +168.75 484.50 27 11230 ---- 668.00B 424.00A 668.00B 644.25 +167.50 476.75 2 11240 ---- 659.00B 416.50A 659.00B 635.00 +166.00 469.00 8 11250 496.00 650.00B 409.00A 650.00B 626.00 +165.00 4 461.00 95 305 11260 523.75 641.00B 401.50A 641.00B 617.00 +163.50 2 453.50 1 25 11270 ---- 632.00B 394.00A 632.00B 608.25 +162.50 445.75 1 2 11280 ---- 623.00B 387.00A 623.00B 599.25 +161.00 438.25 1 1 11290 ---- 614.00B 379.50A 614.00B 590.25 +159.50 430.75 10 33 11300 458.00 605.00B 372.50A 605.00B 581.50 +158.25 22 423.25 82 319 11310 ---- 596.00B 365.50A 596.00B 572.50 +156.75 415.75 24 154 11320 536.00 587.00B 358.50A 516.50A 563.75 +155.25 1 408.50 1 12 11330 ---- 578.50B 351.50A 578.50B 554.75 +153.75 401.00 2 11340 ---- 569.50B 344.50A 569.50B 546.00 +152.25 393.75 11350 415.00 560.50B 337.50A 523.50A 537.25 +150.50 12 386.75 126 167 11360 ---- 552.00B 331.00A 552.00B 528.50 +149.00 379.50 38 11370 ---- 543.50B 324.00A 543.50B 519.75 +147.25 372.50 11380 ---- 534.50B 317.50A 534.50B 511.00 +145.50 365.50 50 11390 ---- 526.00B 311.00A 526.00B 502.25 +143.50 358.75 3 11400 408.75 517.50B 304.50A 517.50B 493.50 +141.75 6 351.75 119 484 11410 360.50 509.00B 298.00A 298.00A 485.00 +140.00 3 345.00 2 1 11420 ---- 500.50B 291.50A 500.50B 476.50 +138.25 338.25 20 41 11430 ---- 492.50B 285.50A 492.50B 468.00 +136.25 331.75 19 7 11440 ---- 484.00B 279.50A 484.00B 459.50 +134.25 325.25 23 11450 387.00 475.50B 273.00A 455.00B 451.00 +132.25 3 318.75 159 72 11460 ---- 467.50B 267.00A 467.50B 442.75 +130.50 312.25 1 61 11470 ---- 459.00B 261.00A 459.00B 434.50 +128.75 1 305.75 2 37 11480 ---- 451.00B 255.50A 451.00B 426.25 +126.75 299.50 21 9 11490 ---- 442.50B 249.50A 442.50B 418.00 +124.75 293.25 56 6 11500 324.00 435.00B 244.00A 435.00B 410.00 +122.75 44 287.25 160 432 11510 304.50 427.00B 238.50A 263.00A 402.00 +120.75 38 281.25 36 36 11520 ---- 418.50B 232.50A 418.50B 394.25 +119.00 275.25 2 11530 ---- 411.00B 226.75A 411.00B 386.25 +117.00 269.25 22 20 11540 ---- 403.00B 221.75A 403.00B 378.50 +115.25 263.25 37 23 11550 308.75 395.50B 216.00A 395.50B 371.00 +113.50 6 257.50 248 253 11560 320.00 388.00B 211.00A 388.00B 363.25 +111.25 65 252.00 34 37 11570 ---- 380.00B 205.75A 380.00B 355.75 +109.50 246.25 1 1 11580 ---- 372.50B 200.75A 372.50B 348.25 +107.50 240.75 11590 ---- 365.00B 195.50A 365.00B 341.00 +105.75 235.25 4 4 11600 200.25 357.50B 190.50A 314.00A 333.75 +104.00 148 229.75 354 468 11610 ---- 350.50B 185.75A 350.50B 326.50 +102.00 224.50 4 4 11620 ---- 343.00B 181.00A 343.00B 319.25 +100.00 219.25 11630 264.00 336.00B 176.25A 196.00A 312.25 +98.25 1 214.00 22 21 11640 211.00 328.50B 172.00A 328.50B 305.25 +96.25 7 209.00 28 28 11650 180.00 321.50B 167.00A 302.50 298.50 +94.50 13 204.00 404 312 11660 ---- ---- ---- 162.75A 291.75 UNCH ---- 11670 ---- ---- ---- 158.50A 285.00 UNCH ---- 11680 217.75 300.50B 217.75 300.50B 278.50 UNCH 8 ---- 11690 207.75 294.00B 149.50A 294.00B 271.75 UNCH 4 ---- 11700 190.00 287.50B 145.50A 269.00 265.50 +85.75 187 179.75 105 354 11710 200.75 280.75B 141.25A 280.75B 259.00 UNCH 13 ---- 11720 ---- ---- ---- 137.50A 252.75 UNCH ---- 11730 ---- ---- ---- 133.50A 246.50 UNCH ---- 11740 ---- ---- ---- 129.50A 240.50 UNCH ---- 11750 155.00 255.00B 125.50A 255.00B 234.50 +76.75 164 157.75 100 229 11760 174.50 248.75B 174.50 174.25A 228.50 UNCH 11 ---- 11770 ---- ---- ---- 118.50A 222.75 UNCH ---- 11780 ---- ---- ---- 114.75A 216.75 UNCH ---- 11790 164.50 230.50B 125.00 152.50A 211.25 UNCH 32 ---- 11800 142.75 224.50B 107.75A 198.50 205.50 +68.00 199 137.50 563 485 11810 165.25 218.75B 146.50 218.75B 200.00 UNCH 18 ---- 11820 ---- ---- ---- 101.25A 194.50 UNCH ---- 11830 181.25 181.25 181.25 200.50B 189.25 UNCH 5 ---- 11840 ---- ---- ---- 94.75A 183.75 UNCH ---- 11850 147.25 197.25 92.00A 197.00A 178.75 +59.75 69 119.00 86 125 11860 ---- ---- ---- 89.00A 173.50 UNCH ---- 11870 ---- ---- ---- 86.25A 168.50 UNCH ---- 11880 142.25 180.25B 142.25 141.00A 163.50 UNCH 11 ---- 11890 ---- ---- ---- 80.50A 158.50 UNCH ---- 11900 114.00 170.50B 77.75A 150.50A 153.75 +51.50 354 102.25 120 315 11910 101.00 165.25B 101.00 165.25B 149.00 UNCH 19 ---- 11920 126.00 160.50B 126.00 160.50B 144.25 UNCH 11 ---- 11930 ---- ---- ---- 70.25A 139.75 UNCH ---- 11940 92.75 151.00B 92.75 73.00A 135.25 UNCH 17 ---- 11950 91.50 146.50B 65.25A 132.75 130.75 +43.50 38 87.25 184 226 11960 ---- ---- ---- 63.00A 126.50 UNCH ---- 11970 ---- ---- ---- 61.00A 122.25 UNCH ---- 11980 103.50 133.25B 103.50 133.25B 118.00 UNCH 11 ---- 11990 103.00 129.00B 103.00 129.00B 114.00 UNCH 14 ---- 12000 75.00 125.00B 54.50A 105.00 110.00 +36.00 1721 74.00 1470 1299 12010 ---- ---- ---- 52.75A 106.25 UNCH ---- 12020 79.50 117.00B 79.50 117.00B 102.50 UNCH 1 ---- 12030 ---- ---- ---- 49.00A 98.75 UNCH ---- 12040 ---- ---- ---- 47.00A 95.25 UNCH ---- 12050 80.25 105.75B 45.25A 105.75B 91.75 +29.50 82 62.25 10 93 12060 ---- ---- ---- 43.50A 88.25 UNCH ---- 12070 ---- ---- ---- 42.25A 85.00 UNCH ---- 12080 85.50 95.25B 85.50 95.25B 81.75 UNCH 11 ---- 12090 ---- ---- ---- 39.00A 78.75 UNCH ---- 12100 50.00 88.75B 37.50A 71.75A 75.75 +23.75 184 52.00 227 307 12110 ---- ---- ---- 36.00A 72.75 UNCH ---- 12120 74.00 82.50B 74.00 82.50B 70.00 UNCH 15 ---- 12130 ---- ---- ---- 33.25A 67.25 UNCH ---- 12140 ---- ---- ---- 32.00A 64.50 UNCH ---- 12150 46.50 73.50B 30.75A 58.50A 62.00 +18.75 105 43.25 118 317 12160 ---- ---- ---- 29.75A 59.50 UNCH ---- 12170 ---- ---- ---- 28.50A 57.00 UNCH ---- 12180 40.50 65.50B 40.25 65.50B 54.75 UNCH 14 ---- 12190 52.75 52.75 52.75 50.00A 52.50 UNCH 10 ---- 12200 42.00 61.00 25.50A 51.75B 50.25 +14.50 300 35.75 46 239 12210 43.00 58.25B 43.00 25.50A 48.25 UNCH 1 ---- 12250 42.00 49.50B 20.75A 46.25B 40.75 +11.25 51 29.50 40 95 12300 26.25 40.25B 17.00A 31.00A 32.75 +8.50 115 24.25 33 271 12350 28.25 32.75B 14.25A 24.75A 26.25 +6.25 92 20.00 82 12400 18.75 26.75B 11.75A 26.00B 21.00 +4.75 65 16.25 5 203 12450 14.75 21.50B 9.75A 21.25B 17.00 +3.50 95 13.50 5 125 12500 10.75 17.50B 8.00 13.50B 13.75 +2.50 116 11.25 6 364 12550 8.25 14.25B 7.00A 13.75B 11.00 +1.75 38 9.25 53 12600 12.00 12.00 6.00 11.25B 9.00 +1.25 516 7.75 525 1106 12650 7.50 9.50B 5.00A 5.00A 7.50 +1.00 20 6.50 100 129 12700 6.25 7.75B 4.35A 7.50B 6.00 +.25 45 5.75 66 179 12750 6.00 6.50B 3.80A 5.75B 5.00 +.10 32 4.90 1 42 12800 5.50 5.50 3.30A 5.00B 4.25 UNCH 12 4.25 93 12850 4.15 4.50B 2.90A 4.00B 3.60 -.10 2 3.70 29 12900 2.85 3.80B 2.55A 2.75 3.05 -.20 8 3.25 11 98 13000 2.90 2.90 2.05A 2.45A 2.25 -.30 23 2.55 1 457 13100 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 178 13200 2.25 2.25 1.35A 1.35A 1.25 -.40 3 1.65 91 13300 ---- ---- 1.10A 1.10A .95 -.40 10 1.35 4 194 13400 ---- ---- .95A .95A .75 -.35 1.10 99 13500 1.40 1.50 .85A .85A .60 -.30 5 .90 75 13600 ---- ---- ---- ---- .45 -.30 .75 129 13700 ---- ---- .60A .60A .35 -.30 .65 5 83 13800 ---- ---- .50A .50A .30 -.25 .55 5 71 13900 .55 .55 .55 .55 .25 -.20 3 .45 3 41 14000 ---- ---- ---- ---- .20 -.20 10 .40 111 14100 ---- ---- ---- ---- .15 -.20 .35 6 14200 ---- ---- ---- ---- .15 -.15 .30 86 14300 ---- ---- ---- ---- .10 -.15 .25 2 14400 ---- ---- ---- ---- .10 -.15 .25 155 14500 .40 .40 .40 .40 .10 -.10 1 .20 78 14600 ---- ---- ---- ---- .05 -.15 .20 4 14700 ---- ---- ---- ---- .05 -.10 .15 3 14800 ---- ---- ---- ---- .05 -.10 .15 1 14900 ---- ---- ---- ---- .05 -.10 .15 3 15000 ---- ---- ---- ---- .05 -.10 .15 15 15100 ---- ---- ---- ---- .05 -.05 .10 1 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 2 15400 ---- ---- ---- ---- .05 -.05 .10 1 15500 ---- ---- ---- ---- .05 -.05 .10 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 16 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9349.75B 9084.00A 9345.00B 9341.25 +216.50 9124.75 3000 ---- 8852.75B 8583.00A 8852.75B 8841.75 +216.50 8625.25 3500 ---- 8351.00B 8083.25A 8346.25B 8342.00 +216.25 8125.75 4000 ---- 7850.00B 7585.00A 7849.25B 7842.25 +216.25 7626.00 4500 ---- 7347.50B 7084.00A 7347.50B 7342.75 +216.25 7126.50 5000 ---- 6852.75B 6587.75A 6848.50B 6843.00 +216.00 6627.00 5500 ---- 6348.50B 6087.25A 6348.50B 6343.50 +216.25 6127.25 6000 ---- 5849.00B 5585.25A 5845.00B 5843.75 +216.00 5627.75 6500 ---- 5349.25B 5087.00A 5347.75B 5344.25 +216.00 5128.25 6600 ---- 5251.50B 4985.75A 5247.75B 5244.25 +216.00 5028.25 6700 ---- 5154.25B 4887.00A 5149.50B 5144.25 +216.00 4928.25 6800 ---- 5055.00B 4787.00A 5053.25B 5044.50 +216.00 4828.50 6900 ---- 4954.25B 4685.75A 4949.75B 4944.50 +216.00 4728.50 7000 ---- 4854.00B 4587.75A 4854.00B 4844.50 +216.00 4628.50 7100 ---- 4753.75B 4487.50A 4749.00B 4744.50 +215.75 4528.75 7200 ---- 4654.50B 4386.00A 4650.00B 4644.75 +216.00 4428.75 7300 ---- 4556.50B 4287.25A 4552.00B 4544.75 +216.00 4328.75 7400 ---- 4454.00B 4188.25A 4449.25B 4444.75 +215.75 4229.00 7500 ---- 4354.75B 4086.50A 4353.75B 4345.00 +216.00 4129.00 7600 ---- 4252.25B 3985.75A 4247.75B 4245.00 +216.00 4029.00 7700 ---- 4154.50B 3887.75A 4149.50B 4145.00 +215.75 3929.25 7800 ---- 4050.50B 3786.00A 4046.00B 4045.25 +216.00 3829.25 7900 ---- 3953.25B 3688.00A 3948.50B 3945.25 +216.00 3729.25 8000 ---- 3855.25B 3588.25A 3855.25B 3845.25 +215.75 3629.50 8100 ---- 3755.50B 3489.00A 3755.50B 3745.50 +216.00 3529.50 8200 ---- 3654.25B 3387.25A 3649.75B 3645.50 +215.75 3429.75 8300 ---- 3554.25B 3289.50A 3554.25B 3545.50 +215.75 3329.75 8400 ---- 3455.75B 3189.00A 3455.75B 3445.75 +216.00 3229.75 8500 ---- 3354.50B 3087.50A 3354.50B 3345.75 +215.75 3130.00 8600 ---- 3256.00B 2989.25A 3255.75B 3245.75 +215.75 3030.00 8650 ---- 3204.75B 2938.75A 3204.25B 3196.00 +216.00 2980.00 8700 ---- 3156.50B 2889.25A 3155.75B 3146.00 +215.75 2930.25 8750 ---- 3105.00B 2839.25A 3100.50B 3096.00 +215.75 2880.25 8800 ---- 3056.25B 2789.25A 3051.50B 3046.00 +215.75 2830.25 8850 ---- 3005.00B 2739.50A 3004.50B 2996.00 +215.75 2780.25 8900 ---- 2956.75B 2689.25A 2956.75B 2946.25 +215.75 2730.50 8950 ---- 2906.50B 2639.75A 2901.75B 2896.25 +215.75 2680.50 9000 ---- 2856.50B 2589.75A 2856.25B 2846.25 +215.75 2630.50 9050 ---- 2805.25B 2539.50A 2804.75B 2796.25 +215.50 2580.75 9100 ---- 2755.25B 2489.75A 2755.25B 2746.25 +215.50 2530.75 9150 ---- 2702.00B 2441.00A 2697.50B 2696.50 +215.75 2480.75 9200 ---- 2657.50B 2391.00A 2656.00B 2646.50 +215.50 2431.00 9250 ---- 2607.50B 2341.25A 2607.50B 2596.50 +215.50 2381.00 9300 ---- 2557.00B 2291.50A 2552.25B 2546.75 +215.75 2331.00 9350 ---- 2506.00B 2241.50A 2506.00B 2496.75 +215.50 2281.25 9400 ---- 2457.00B 2191.75A 2457.00B 2446.75 +215.50 2231.25 9450 ---- 2407.25B 2141.75A 2407.25B 2396.75 +215.25 2181.50 9500 ---- 2357.25B 2090.75A 2357.25B 2347.00 +215.50 2131.50 9550 ---- 2309.25B 2042.00A 2309.25B 2297.00 +215.25 2081.75 9600 ---- 2257.25B 1990.00A 2257.25B 2247.00 +215.00 2032.00 9650 ---- 2209.25B 1941.25A 2209.25B 2197.25 +215.00 1982.25 9700 ---- 2159.50B 1890.25A 2159.50B 2147.25 +215.00 1932.25 9750 ---- 2109.50B 1842.50A 2105.00B 2097.50 +215.00 1882.50 9760 ---- 2097.75B 1832.50A 2097.00B 2087.50 +214.75 1872.75 9770 ---- 2087.00B 1820.75A 2087.00B 2077.50 +214.75 1862.75 9780 ---- 2077.50B 1810.50A 2077.50B 2067.50 +214.75 1852.75 9790 ---- 2064.25B 1801.75A 2064.00B 2057.50 +214.75 1842.75 9800 ---- 2059.50B 1792.00A 2059.50B 2047.50 +214.75 1832.75 9810 ---- 2047.00B 1781.50A 2047.00B 2037.50 +214.50 1823.00 9820 ---- 2032.75B 1788.50A 2032.75B 2027.50 +214.50 1813.00 1 9830 ---- 2023.25B 1762.50A 2018.75B 2017.50 +214.50 1803.00 9840 ---- 2017.25B 1750.75A 2016.75B 2007.75 +214.75 1793.00 9850 ---- 2007.50B 1742.25A 2007.25B 1997.75 +214.75 1783.00 1 9860 ---- 1993.25B 1732.25A 1990.25B 1987.75 +214.50 1773.25 9870 ---- 1987.75B 1722.00A 1986.75B 1977.75 +214.50 1763.25 9880 ---- 1977.75B 1713.00A 1977.75B 1967.75 +214.50 1753.25 9890 ---- 1964.00B 1703.00A 1964.00B 1957.75 +214.50 1743.25 9900 ---- 1960.00B 1691.50A 1960.00B 1947.75 +214.25 1733.50 9910 ---- 1942.75B 1690.25A 1942.75B 1937.75 +214.25 1723.50 1 9920 ---- 1930.75B 1689.50A 1930.75B 1927.75 +214.25 1713.50 1 9930 ---- 1928.00B 1662.50A 1923.75B 1917.75 +214.00 1703.75 9940 ---- 1915.50B 1652.50A 1913.50B 1908.00 +214.25 1693.75 9950 ---- 1905.50B 1639.75A 1905.50B 1898.00 +214.25 1683.75 9960 ---- 1894.75B 1632.50A 1894.50B 1888.00 +214.25 1673.75 9970 ---- 1887.50B 1623.50A 1887.50B 1878.00 +214.00 1664.00 9980 ---- 1881.50B 1609.75A 1878.25B 1868.00 +214.00 1654.00 9990 ---- 1863.25B 1620.00A 1854.50B 1858.00 +214.00 1644.00 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1988.50 +205.00 1783.50 10100 ---- ---- ---- ---- 1893.25 +203.25 1690.00 10200 ---- ---- ---- ---- 1798.75 +201.00 1597.75 10300 ---- ---- ---- ---- 1705.25 +198.25 1507.00 10400 ---- ---- ---- ---- 1612.50 +195.00 1417.50 10500 ---- ---- ---- ---- 1521.00 +191.25 1329.75 10600 ---- ---- ---- ---- 1430.75 +187.00 1243.75 10700 ---- ---- ---- ---- 1341.75 +182.25 1159.50 10800 ---- ---- ---- ---- 1254.25 +177.00 1077.25 10900 ---- ---- ---- ---- 1168.75 +171.75 997.00 11000 ---- ---- ---- ---- 1085.00 +165.50 919.50 3 11100 ---- ---- ---- ---- 1003.50 +159.00 844.50 11200 ---- ---- ---- ---- 924.25 +152.00 772.25 2 11300 ---- ---- ---- ---- 847.75 +144.50 703.25 11400 ---- 781.00B 619.00A 619.00A 773.75 +136.25 637.50 11500 ---- 710.25B 557.75A 557.75A 702.75 +127.50 575.25 1 5 11600 ---- 642.50B 499.75A 617.25B 635.00 +118.50 516.50 11700 ---- 578.00B 445.50A 554.50B 570.25 +108.75 461.50 1 11800 ---- 517.25B 395.25A 500.25B 509.25 +99.50 1 409.75 1 8 11900 396.00 460.00B 348.75A 348.75A 452.00 +90.25 2 361.75 7 12000 ---- 406.75B 306.00A 406.75B 398.25 +81.25 317.00 4 14 12100 ---- 357.00B 267.00A 357.00B 348.75 +73.00 275.75 1 2 12200 ---- 311.50B 231.75A 311.50B 303.00 +65.00 1 238.00 2 4 12300 ---- 269.75B 200.00A 269.75B 261.25 +57.50 203.75 4 5 12400 ---- 231.75B 171.75A 231.75B 223.75 +50.50 1 173.25 1 3 12500 ---- 197.75B ---- 197.25B 190.25 +44.00 146.25 23 22 12600 135.50 166.75B 135.50 166.75B 160.75 +38.00 3 122.75 1 12700 ---- 140.00B ---- 139.50B 135.00 +32.50 1 102.50 3 13 12800 ---- 116.50B ---- 116.00B 112.75 +27.25 1 85.50 4 3 12900 ---- 96.25B ---- 94.25B 93.50 +22.25 1 71.25 2 1 13000 81.25 81.25 63.50A 65.00A 77.50 +18.00 24 59.50 1 4 13100 ---- 64.25B ---- 62.75B 64.00 +14.00 50.00 13200 ---- 52.00B ---- 50.75B 52.50 +10.75 41.75 13300 ---- 41.75B ---- 41.50B 43.25 +8.00 35.25 1 13400 ---- 33.25B ---- 31.75B 35.25 +5.75 29.50 1 13500 ---- 26.25B ---- ---- 28.75 +4.00 24.75 13600 ---- ---- ---- ---- 23.50 +2.75 20.75 1 13700 ---- ---- ---- ---- 19.00 +1.50 17.50 13800 ---- ---- ---- ---- 15.50 +1.00 14.50 13900 ---- ---- ---- ---- 12.50 +.50 12.00 14000 ---- ---- ---- ---- 10.00 +.25 9.75 14100 ---- ---- ---- ---- 8.00 UNCH 8.00 14200 ---- ---- ---- ---- 6.50 UNCH 6.50 14300 ---- ---- ---- ---- 5.00 -.25 5.25 14400 ---- ---- ---- ---- 4.00 -.10 4.10 14500 ---- ---- ---- ---- 3.15 -.05 3.20 15000 ---- ---- ---- ---- .95 +.15 .80 15500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- ---- ---- ---- 9429.75 +218.75 9211.00 3000 ---- ---- ---- ---- 8931.50 +218.75 8712.75 3500 ---- ---- ---- ---- 8433.25 +218.50 8214.75 4000 ---- ---- ---- ---- 7935.25 +218.50 7716.75 4500 ---- ---- ---- ---- 7437.00 +218.50 7218.50 5000 ---- ---- ---- ---- 6939.00 +218.50 6720.50 5500 ---- ---- ---- ---- 6440.75 +218.00 6222.75 6000 ---- ---- ---- ---- 5942.75 +218.00 5724.75 6500 ---- ---- ---- ---- 5444.50 +217.25 5227.25 6600 ---- ---- ---- ---- 5345.00 +217.25 5127.75 6700 ---- ---- ---- ---- 5245.50 +217.25 5028.25 6800 ---- ---- ---- ---- 5145.75 +216.75 4929.00 6900 ---- ---- ---- ---- 5046.25 +216.75 4829.50 7000 ---- ---- ---- ---- 4946.75 +216.75 4730.00 7100 ---- ---- ---- ---- 4847.00 +216.25 4630.75 7200 ---- ---- ---- ---- 4747.50 +216.25 4531.25 7300 ---- ---- ---- ---- 4648.00 +216.00 4432.00 7400 ---- ---- ---- ---- 4548.50 +215.75 4332.75 7500 ---- ---- ---- ---- 4449.00 +215.50 4233.50 7600 ---- ---- ---- ---- 4349.50 +215.25 4134.25 7700 ---- ---- ---- ---- 4250.00 +215.00 4035.00 7800 ---- ---- ---- ---- 4150.75 +214.75 3936.00 7900 ---- ---- ---- ---- 4051.25 +214.50 3836.75 8000 ---- ---- ---- ---- 3952.00 +214.25 3737.75 8100 ---- ---- ---- ---- 3852.75 +214.00 3638.75 8200 ---- ---- ---- ---- 3753.25 +213.50 3539.75 8300 ---- ---- ---- ---- 3654.25 +213.25 3441.00 8400 ---- ---- ---- ---- 3555.00 +213.00 3342.00 8500 ---- ---- ---- ---- 3456.00 +212.50 3243.50 8600 ---- ---- ---- ---- 3357.00 +212.25 3144.75 8700 ---- ---- ---- ---- 3258.00 +211.75 3046.25 8800 ---- ---- ---- ---- 3159.25 +211.50 2947.75 8900 ---- ---- ---- ---- 3060.50 +211.00 2849.50 9000 ---- ---- ---- ---- 2961.75 +210.25 2751.50 9100 ---- ---- ---- ---- 2863.50 +210.00 2653.50 9200 ---- ---- ---- ---- 2765.25 +209.75 2555.50 9300 ---- ---- ---- ---- 2667.00 +209.00 2458.00 9400 ---- ---- ---- ---- 2569.25 +208.75 2360.50 9500 ---- ---- ---- ---- 2471.50 +208.25 2263.25 9600 ---- ---- ---- ---- 2374.25 +208.00 2166.25 9700 ---- ---- ---- ---- 2277.00 +207.25 2069.75 9800 ---- ---- ---- ---- 2180.50 +207.00 1973.50 9900 ---- ---- ---- ---- 2084.25 +206.00 1878.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2045.75B 1819.00A 2045.75B 2043.00 +193.00 1 1850.00 10100 ---- 1956.50B 1732.50A 1956.50B 1953.25 +190.25 1763.00 10200 ---- 1868.25B 1656.75A 1868.25B 1864.75 +187.50 1677.25 10300 ---- 1782.25B 1573.25A 1782.25B 1777.00 +184.25 1592.75 10400 ---- 1694.25B 1491.25A 1694.25B 1690.75 +181.00 4 1509.75 10500 ---- 1609.50B 1384.50A 1609.50B 1605.75 +177.50 1428.25 10600 ---- 1525.50B 1305.75A 1520.75B 1522.25 +173.75 1348.50 10700 ---- 1443.25B 1229.00A 1443.00B 1440.00 +169.50 1270.50 10800 ---- 1379.00B 1154.25A 1379.00B 1359.75 +165.25 1194.50 1 10900 ---- 1300.00B 1081.50A 1300.00B 1281.00 +160.75 1120.25 11000 ---- 1222.75B 1011.00A 1222.75B 1204.00 +155.75 1 1048.25 45 11100 ---- 1147.25B 942.00A 1147.25B 1129.25 +150.75 1 978.50 18 11200 ---- 1074.00B 876.00A 1074.00B 1056.25 +145.25 911.00 96 65 11300 ---- 1002.75B 813.25A 1002.75B 985.50 +139.50 846.00 1 16 11400 ---- 934.00B 752.25A 934.00B 916.75 +133.25 783.50 2 11500 ---- 867.25B 693.25A 867.25B 850.50 +127.25 723.25 42 52 11600 ---- 803.00B 637.25A 803.00B 786.75 +120.75 666.00 29 33 11700 635.00 741.25B 584.25A 584.25A 725.25 +114.25 25 611.00 149 11800 ---- 682.00B 532.50A 682.00B 666.25 +107.25 1 559.00 30 11900 558.25 625.50B 485.00A 625.50B 610.00 +100.25 27 509.75 16 100 12000 496.25 571.75B 438.75A 571.75B 556.25 +93.00 56 463.25 1 139 12100 397.75 520.50B 396.50A 520.50B 505.50 +86.00 232 419.50 2 7 12200 361.25 471.75B 357.25A 360.25A 457.50 +79.00 17 378.50 6 20 12300 362.75 426.25B 321.25A 426.25B 412.25 +71.75 36 340.50 19 160 12400 342.00 383.50B 289.25A 301.75A 369.75 +64.75 87 305.00 1 106 12500 ---- 343.50B 258.00A 343.50B 330.25 +58.00 3 272.25 30 35 12600 233.50 306.50B 229.25A 306.25B 293.75 +51.75 2 242.00 13 71 12700 237.50 272.50B 203.25A 272.50B 260.00 +45.50 29 214.50 39 39 12800 209.50 241.00B 179.25A 241.00B 229.25 +40.00 20 189.25 18 12900 184.00 212.50B 157.50A 212.50B 201.25 +34.50 11 166.75 33 13000 164.50 186.50B 138.25A 186.50B 175.75 +29.50 22 146.25 10 183 13100 140.75 163.00B 120.75A 143.75A 153.25 +25.25 25 128.00 4 42 13200 127.50 142.00B 105.00A 142.00B 133.00 +21.50 14 111.50 45 13300 106.25 123.50B 91.25A 109.50A 115.00 +17.75 37 97.25 10 38 13400 100.75 107.00B 79.25A 99.00A 99.25 +14.75 14 84.50 2 29 13500 86.00 92.75B 68.50A 86.50B 85.50 +12.25 9 73.25 12 30 13600 ---- 80.00B 59.00A 80.00B 73.50 +10.00 63.50 1 35 13700 ---- 69.00B 51.00A 69.00B 63.25 +8.00 55.25 51 13800 54.75 59.50B 44.25A 59.50B 54.25 +6.25 32 48.00 13900 ---- 51.00B 38.25A 51.00B 46.75 +5.25 41.50 25 14000 ---- 44.00B 33.25A 44.00B 40.25 +4.00 4 36.25 1 5 14100 ---- 37.75B 28.75A 37.75B 34.75 +3.25 31.50 2 14500 ---- 20.50B 16.50A 20.25B 19.25 +1.00 18.25 15000 9.25 9.25 9.00A 9.75B 9.75 UNCH 2 9.75 15500 ---- ---- ---- ---- 5.25 -.25 5.50 2500 ---- 9291.50B ---- 9289.25B 9391.50 +218.25 9173.25 3000 ---- 8795.75B ---- 8793.50B 8895.50 +218.25 8677.25 3500 ---- 8298.25B ---- 8298.00B 8399.25 +218.00 8181.25 4000 ---- 7804.75B ---- 7802.50B 7903.25 +218.00 7685.25 4500 ---- 7313.50B ---- 7313.50B 7407.25 +217.75 7189.50 5000 ---- 6817.75B ---- 6813.25B 6911.50 +217.75 6693.75 5500 ---- 6323.50B ---- 6323.50B 6415.75 +217.25 6198.50 6000 ---- 5828.50B ---- 5828.50B 5920.75 +217.25 5703.50 6500 ---- 5334.25B ---- 5330.00B 5426.00 +216.75 5209.25 6600 ---- 5235.50B 5081.50A 5230.75B 5327.25 +216.75 5110.50 6700 ---- 5138.50B 4973.50A 5138.50B 5228.25 +216.50 5011.75 6800 ---- 5104.75B 4884.00A 5098.50B 5129.50 +216.25 4913.25 6900 ---- 5035.00B 4776.25A 5028.50B 5031.00 +216.50 4814.50 7000 ---- 4931.75B 4687.75A 4931.75B 4932.25 +216.25 4716.00 7100 ---- 4838.25B 4582.75A 4838.25B 4833.50 +216.00 4617.50 7200 ---- 4739.75B 4480.50A 4733.50B 4735.00 +216.00 4519.00 7300 ---- 4641.25B 4392.50A 4635.00B 4636.50 +216.00 4420.50 7400 ---- 4543.00B 4294.00A 4536.75B 4538.00 +215.75 4322.25 7500 ---- 4444.50B 4193.75A 4444.50B 4439.50 +215.50 4224.00 7600 ---- 4346.00B 4087.75A 4346.00B 4341.25 +215.50 4125.75 7700 ---- 4247.75B 3989.50A 4241.75B 4243.00 +215.25 4027.75 7800 ---- 4148.00B 3891.75A 4144.50B 4144.75 +215.00 3929.75 7900 ---- 4051.50B 3805.00A 4051.50B 4046.75 +214.75 3832.00 8000 ---- 3948.75B 3707.25A 3942.75B 3948.75 +214.50 3734.25 8100 ---- 3853.50B 3610.00A 3853.50B 3851.00 +214.25 3636.75 8200 ---- 3758.00B 3512.75A 3758.00B 3753.25 +214.00 3539.25 8300 ---- 3658.25B 3415.50A 3652.75B 3655.50 +213.50 3442.00 8400 ---- 3563.00B 3318.75A 3563.00B 3558.25 +213.25 3345.00 8500 ---- 3465.75B 3222.00A 3461.50B 3461.00 +212.75 3248.25 8600 ---- 3368.75B 3125.75A 3363.50B 3363.75 +212.25 3151.50 8700 ---- 3268.25B 3017.75A 3261.25B 3267.00 +211.75 3055.25 8800 ---- 3172.25B 2923.50A 3166.25B 3170.50 +211.00 2959.50 8900 ---- 3075.75B 2826.75A 3075.75B 3074.00 +210.25 2863.75 9000 ---- 2982.75B 2734.00A 2982.75B 2978.00 +209.50 2768.50 9100 ---- 2884.50B 2639.00A 2884.50B 2882.25 +208.50 2673.75 9200 ---- 2786.25B 2545.25A 2786.25B 2787.00 +207.50 2579.50 9300 ---- 2696.25B 2451.50A 2696.25B 2692.00 +206.25 2485.75 9400 ---- 2600.00B 2359.00A 2594.00B 2597.50 +204.75 2392.75 9500 ---- 2506.00B 2267.25A 2500.00B 2503.50 +203.25 2300.25 9600 ---- 2412.25B 2188.75A 2406.50B 2410.00 +201.75 2208.25 9700 ---- 2322.25B 2085.25A 2322.25B 2317.25 +200.00 2117.25 9800 ---- 2227.25B 1993.00A 2221.75B 2225.00 +197.75 2027.25 9900 ---- 2136.00B 1905.75A 2136.00B 2133.50 +195.50 4 1938.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6140 6638 16367 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 2.50 3.80 1.25 1.60B 1.40 -1.85 39 3.25 157 1359 10010 ---- ---- 1.50A 1.50A 1.40 -1.90 3.30 1 1 10020 ---- ---- 1.55A 1.55A 1.45 -1.90 3.35 10030 ---- ---- 1.55A 1.55A 1.45 -2.00 3.45 10040 ---- ---- 1.60A 1.60A 1.50 -2.00 3.50 1 12 10050 ---- ---- 1.60A 1.60A 1.55 -2.05 3.60 10 129 10060 ---- ---- 1.65A 1.65A 1.55 -2.10 3.65 8 10070 ---- ---- 1.65A 1.65A 1.60 -2.15 3.75 13 10080 ---- ---- 1.70A 1.70A 1.60 -2.20 3.80 19 10090 ---- ---- 1.75A 1.75A 1.65 -2.25 3.90 10100 ---- ---- 1.75A 1.75A 1.65 -2.35 4.00 1 142 10110 ---- ---- 1.80A 1.80A 1.70 -2.35 4.05 1 1 10120 ---- ---- 1.80A 1.80A 1.75 -2.40 4.15 10130 ---- ---- 1.85A 1.85A 1.75 -2.50 4.25 472 258 10140 ---- ---- 1.90A 1.90A 1.80 -2.55 4.35 10150 4.45 4.45 1.40 1.40 1.80 -2.65 7 4.45 115 229 10160 ---- ---- 1.95A 1.95A 1.85 -2.65 4.50 10170 ---- ---- 2.00A 2.00A 1.90 -2.70 4.60 10180 ---- ---- 2.05A 2.05A 1.90 -2.80 4.70 11 10190 ---- ---- 2.05A 2.05A 1.95 -2.85 4.80 10200 ---- ---- 2.10A 2.10A 2.00 -2.90 4.90 57 266 10210 4.55 4.55 1.95 2.55B 2.05 -2.95 12 5.00 10220 ---- ---- 2.20A 2.20A 2.05 -3.20 5.25 10 10230 ---- ---- 2.25A 2.25A 2.10 -3.15 5.25 10240 ---- ---- 2.30A 2.30A 2.15 -3.10 5.25 10 10250 ---- ---- 2.35A 2.35A 2.20 -3.30 1 5.50 63 148 10260 2.60 2.60 2.35A 2.80B 2.25 -3.25 1 5.50 1 14 10270 ---- ---- 2.40A 2.40A 2.30 -3.45 5.75 10280 ---- ---- 2.45A 2.45A 2.30 -3.45 5.75 20 10290 ---- ---- 2.50A 2.50A 2.35 -3.65 6.00 10300 2.90 2.95 2.55A 3.00B 2.40 -3.60 9 6.00 72 238 10310 ---- ---- 2.60A 2.60A 2.45 -3.80 6.25 10320 ---- ---- 2.65A 2.65A 2.50 -4.00 6.50 18 27 10330 ---- ---- 2.70A 2.70A 2.55 -3.95 6.50 10340 ---- ---- 2.75A 2.75A 2.60 -4.15 6.75 30 10350 ---- ---- 2.65A 2.65A 2.65 -4.10 6.75 13 287 10360 ---- ---- 2.85A 2.85A 2.70 -4.30 7.00 27 10370 ---- ---- 2.90A 2.90A 2.75 -4.50 7.25 8 10380 ---- ---- 2.95A 2.95A 2.85 -4.40 7.25 22 10390 ---- ---- 3.00A 3.00A 2.90 -4.60 7.50 17 17 10400 7.00 7.00 3.00A 4.30 2.95 -4.80 111 7.75 44 257 10410 ---- ---- 3.10A 3.10A 3.00 -4.75 7.75 10420 3.35 3.35 3.15A 3.85B 3.05 -4.95 1 8.00 37 63 10430 ---- ---- 3.25A 3.25A 3.15 -5.10 8.25 23 10440 ---- ---- 3.30A 3.30A 3.20 -5.05 8.25 32 55 10450 ---- ---- 3.35A 3.35A 3.25 -5.25 8.50 55 73 10460 ---- ---- 3.45A 3.45A 3.35 -5.40 8.75 1 24 10470 ---- ---- 3.50A 3.50A 3.40 -5.60 9.00 13 13 10480 ---- ---- 3.55A 3.55A 3.50 -5.75 9.25 22 10490 ---- ---- 3.65A 3.65A 3.55 -5.95 9.50 10500 8.00 8.00 3.70A 3.70A 3.65 -6.10 108 9.75 790 660 10510 ---- ---- 3.80A 3.80A 3.75 -6.25 10.00 10520 ---- ---- 3.85A 3.85A 3.80 -6.45 10.25 4 8 10530 ---- ---- 3.95A 3.95A 3.90 -6.60 10.50 20 10540 ---- ---- 4.00A 4.00A 4.00 -6.75 10.75 472 10550 ---- ---- 4.10A 4.10A 4.05 -6.95 11.00 31 162 10560 ---- ---- 4.15A 4.15A 4.15 -7.10 11.25 12 10570 4.75 4.75 4.25A 4.25A 4.25 -7.25 1 11.50 2 4 10580 ---- ---- 4.35A 4.35A 4.35 -7.40 11.75 12 10590 ---- ---- 4.45A 4.45A 4.45 -7.55 12.00 5 10600 12.25 12.25 4.50A 4.60 4.55 -7.70 24 12.25 189 462 10610 11.75 11.75 4.65A 4.65A 4.70 -8.05 51 12.75 10620 ---- ---- 4.75A 4.75A 4.80 -8.20 13.00 51 10630 ---- ---- 4.85A 4.85A 4.90 -8.35 13.25 1 1 10640 11.00 11.00 4.95A 12.25B 5.00 -8.75 4 13.75 11 10650 13.00 13.00 4.70 5.75 5.25 -8.75 42 14.00 89 142 10660 ---- ---- 5.25A 5.25A 5.25 -9.25 14.50 16 10670 ---- ---- 5.25A 5.25A 5.50 -9.25 14.75 1 5 10680 ---- ---- 5.50A 5.50A 5.50 -9.75 15.25 51 10690 12.75 12.75 5.50A 5.50A 5.75 -10.00 19 15.75 17 10700 13.50 13.50 5.25 5.50B 5.75 -10.25 378 16.00 106 565 10710 13.00 13.00 5.75A 5.75A 6.00 -10.50 23 16.50 15 10720 ---- ---- 6.00A 6.00A 6.00 -11.00 17.00 3 10730 ---- ---- 6.00A 6.00A 6.25 -11.25 17.50 18 10740 ---- ---- 6.25A 6.25A 6.50 -11.50 18.00 37 70 10750 ---- ---- 6.25A 6.25A 6.50 -12.00 165 18.50 62 329 10760 ---- ---- 6.50A 6.50A 6.75 -12.25 19.00 20 31 10770 14.00 18.50B 6.50A 11.50B 7.00 -12.50 5 19.50 17 17 10780 ---- ---- 6.75A 6.75A 7.00 -13.00 20.00 18 10790 ---- ---- 7.00A 7.00A 7.25 -13.25 20.50 18 69 10800 20.00 20.25B 7.00A 7.50 7.50 -13.75 131 21.25 75 416 10810 ---- ---- 7.25A 7.25A 7.75 -14.00 21.75 25 7 10820 9.50 9.50 7.50A 7.50A 7.75 -14.75 9 22.50 10 32 10830 ---- ---- 7.75A 7.75A 8.00 -15.00 23.00 1 1 10840 8.00 8.00 7.75A 8.00 8.25 -15.50 3 23.75 20 28 10850 18.50 24.00B 7.75A 8.50 8.50 -16.00 22 24.50 72 202 10860 ---- ---- 8.25A 8.25A 8.75 -16.50 1 25.25 15 26 10870 ---- ---- 8.50A 8.50A 9.00 -17.00 26.00 1 10880 ---- ---- 8.75A 8.75A 9.25 -17.50 26.75 34 42 10890 ---- ---- 9.00A 9.00A 9.50 -18.00 27.50 10900 19.00 28.50B 9.00A 16.00B 9.75 -18.50 7 28.25 72 456 10910 ---- 29.25B 9.50A 9.50A 10.00 -19.00 29.00 7 10920 ---- 30.25B 9.75A 9.75A 10.25 -19.75 30.00 10930 ---- 31.25B 10.00A 10.00A 10.50 -20.25 30.75 16 10940 ---- 32.25B 10.25A 10.25A 10.75 -21.00 31.75 13 10950 30.50 33.50B 10.25A 20.25B 11.00 -21.75 182 32.75 22 153 10960 30.00 34.50B 10.75A 34.50B 11.50 -22.25 3 33.75 11 6 10970 ---- 35.75B 11.00A 11.00A 11.75 -23.00 34.75 3 3 10980 ---- 37.00B 11.50A 11.50A 12.00 -23.75 35.75 22 36 10990 26.75 38.00B 11.75A 11.75A 12.50 -24.50 20 37.00 13 13 11000 34.25 39.50B 12.00A 12.00A 12.75 -25.25 64 38.00 127 860 11010 ---- 40.75B 12.50A 12.50A 13.25 -26.00 39.25 11020 29.25 42.00B 12.75A 12.75A 13.50 -26.75 19 40.25 47 45 11030 30.25 43.50B 13.25A 13.25A 14.00 -27.50 34 41.50 20 21 11040 ---- 44.75B 13.50A 13.50A 14.50 -28.25 42.75 11050 ---- 46.25B 14.00A 14.00A 14.75 -29.25 44.00 47 239 11060 29.00 47.75B 14.50A 29.50B 15.25 -30.25 3 45.50 3 11070 ---- 49.50B 15.00A 15.00A 15.75 -31.00 46.75 11080 ---- 51.00B 15.25A 15.25A 16.25 -32.00 48.25 11090 ---- 52.75B 15.75A 15.75A 16.75 -33.00 49.75 11100 47.25 54.50B 16.25A 18.50 17.25 -34.00 88 51.25 588 749 11110 41.00 56.00B 17.00A 18.00 17.75 -35.00 4 52.75 18 11120 52.50 57.75B 17.50A 17.50A 18.50 -35.75 2 54.25 22 20 11130 22.00 59.75B 18.00A 18.00A 19.00 -37.00 7 56.00 14 11140 ---- 61.50B 18.50A 18.50A 19.75 -37.75 57.50 11150 54.00 63.25B 19.00A 23.00B 20.25 -39.00 71 59.25 30 113 11160 19.25 65.25B 19.25 19.75A 21.00 -40.00 2 61.00 6 6 11170 22.00 67.25B 20.00 27.75B 21.75 -41.00 6 62.75 11180 32.50 69.25B 20.75 28.75B 22.50 -42.25 22 64.75 11190 ---- 71.50B 21.75A 21.75A 23.25 -43.25 66.50 11200 49.75 73.75B 22.25A 25.50B 24.00 -44.50 75 68.50 82 420 11210 32.75 76.00B 23.25A 23.25A 24.75 -45.75 23 70.50 11220 46.00 78.25B 24.00A 46.50B 25.75 -47.00 23 72.75 11230 ---- 80.50B 24.75A 24.75A 26.50 -48.25 74.75 20 14 11240 35.50 83.00B 25.50A 55.75B 27.50 -49.50 3 77.00 11250 61.50 85.50B 26.25A 26.25A 28.50 -50.75 57 79.25 100 200 11260 38.25 88.00B 27.25A 27.25A 29.50 -52.00 17 81.50 11 11 11270 40.75 90.75B 28.25A 61.50B 30.50 -53.25 47 83.75 45 20 11280 83.00 93.50B 29.00A 35.50B 31.75 -54.50 91 86.25 36 36 11290 ---- 96.25B 30.00A 30.00A 32.75 -56.00 88.75 10 10 11300 69.75 99.00B 31.00A 34.50A 33.75 -57.50 68 91.25 103 254 11310 ---- 101.75B 32.00A 32.00A 35.00 -58.75 93.75 11320 76.00 104.75B 33.25A 33.25A 36.00 -60.50 4 96.50 19 19 11330 ---- 107.75B 34.25A 34.25A 37.25 -61.75 99.00 11340 61.75 110.75B 35.25A 38.25A 38.50 -63.25 29 101.75 20 10 11350 82.75 114.00B 36.25A 41.75B 39.50 -65.25 64 104.75 69 100 11360 67.50 117.25B 37.75A 52.50B 40.75 -66.75 56 107.50 20 20 11370 67.75 120.50B 39.00A 85.50B 42.00 -68.50 10 110.50 11380 66.25 124.00B 40.25A 46.00B 43.25 -70.25 63 113.50 11390 76.75 127.25B 41.50A 127.25B 44.50 -72.25 1 116.75 22 22 11400 92.00 130.75B 43.00 49.25B 46.00 -73.75 132 119.75 222 394 11410 107.50 134.50B 44.50A 97.00B 47.25 -75.75 27 123.00 22 22 11420 106.50 138.00B 46.00A 63.50B 48.75 -77.50 48 126.25 15 15 11430 ---- 141.75B 47.50A 47.50A 50.25 -79.50 1 129.75 11440 70.75 145.75B 49.25A 106.75B 51.75 -81.25 3 133.00 6 6 11450 104.25 149.50B 50.75A 57.00B 53.25 -83.25 114 136.50 58 153 11460 75.50 153.25B 52.50A 52.50A 55.00 -85.00 32 140.00 1 1 11470 ---- 157.50B 54.25A 54.25A 56.75 -87.00 143.75 13 12 11480 94.25 161.50B 56.00A 76.75B 58.50 -89.00 98 147.50 11 11 11490 ---- 165.75B 57.75A 57.75A 60.25 -91.00 36 151.25 36 36 11500 135.25 170.25B 59.25A 64.75A 62.25 -92.75 325 155.00 33 414 11510 107.75 174.25B 61.50A 129.75B 64.25 -94.75 12 159.00 1 1 11520 115.00 178.50B 63.50A 86.75B 66.50 -96.50 34 163.00 11530 143.00 183.50B 65.50A 72.50 68.50 -98.50 8 167.00 4 19 11540 147.00 187.75B 67.75A 92.25B 70.75 -100.50 70 171.25 11550 110.25 192.50B 69.75A 95.00B 73.00 -102.50 38 175.50 2 38 11560 126.75 197.25B 72.00A 80.75 75.50 -104.25 38 179.75 4 4 11570 139.25 202.00B 74.50A 202.00B 78.00 -106.00 1 184.00 11580 ---- 206.75B 76.75A 76.75A 80.50 -108.00 188.50 11590 ---- 211.75B 79.25A 79.25A 83.25 -109.75 193.00 11600 178.50 217.00B 81.50A 89.50B 85.75 -111.75 94 197.50 26 233 11610 95.00 222.00B 84.25A 95.50B 88.75 -113.50 19 202.25 11620 94.50 227.25B 86.75A 116.75B 91.50 -115.50 11 207.00 11630 211.00 232.50B 89.50A 97.25A 94.50 -117.25 5 211.75 11640 158.75 237.75B 92.25A 163.50B 97.50 -119.25 10 216.75 11650 212.00 243.25B 95.25A 95.25A 100.75 -121.00 127 221.75 54 11660 117.25 117.25 98.00A 98.00A 103.75 UNCH 15 ---- 11670 ---- ---- ---- 101.00A 107.25 UNCH ---- 11680 201.00 260.00B 104.25A 104.25A 110.50 UNCH 2 ---- 11690 209.25 265.75B 107.25A 107.25A 114.00 UNCH 4 ---- 11700 197.50 271.75B 110.25A 124.50B 117.50 -130.00 131 247.50 1 128 11710 203.75 277.50B 113.75A 277.50B 121.25 UNCH 11 ---- 11720 ---- ---- ---- 117.25A 124.75 UNCH ---- 11730 ---- ---- ---- 120.75A 128.75 UNCH ---- 11740 147.50 147.50 124.25A 124.25A 132.50 UNCH 11 ---- 11750 133.50 301.75B 127.50A 140.50 136.50 -139.00 8 275.50 3 121 11760 159.50 159.50 131.50A 171.00B 140.50 UNCH 11 ---- 11770 145.00 145.00 145.00 145.00 144.75 UNCH 2 ---- 11780 ---- ---- ---- 139.25A 149.00 UNCH 15 ---- 11790 ---- ---- ---- 143.00A 153.25 UNCH 15 ---- 11800 181.50 334.00B 147.00A 157.50 157.50 -147.50 61 305.00 119 11810 ---- ---- ---- 151.25A 162.00 UNCH ---- 11820 179.25 179.25 155.50A 155.50A 166.50 UNCH 10 ---- 11830 ---- ---- ---- 159.75A 171.25 UNCH ---- 11840 ---- ---- ---- 164.00A 175.75 UNCH ---- 11850 200.75 368.00B 168.50A 215.00B 180.50 -156.00 4 336.50 6 11860 ---- ---- ---- 173.25A 185.50 UNCH ---- 11870 ---- ---- ---- 177.75A 190.50 UNCH ---- 11880 ---- ---- ---- 182.50A 195.50 UNCH ---- 11890 ---- ---- ---- 187.50A 200.50 UNCH ---- 11900 360.25 404.00B 192.25A 242.50B 205.75 -164.00 3 369.75 89 11910 ---- ---- ---- 197.25A 211.00 UNCH ---- 11920 ---- ---- ---- 202.50A 216.25 UNCH ---- 11930 ---- ---- ---- 207.75A 221.75 UNCH ---- 11940 ---- ---- ---- 213.50A 227.25 UNCH ---- 11950 ---- 441.50B 218.50A 218.50A 232.75 -172.00 1 404.75 11960 ---- ---- ---- 224.00A 238.50 UNCH ---- 11970 ---- ---- ---- 230.00A 244.25 UNCH ---- 11980 302.75 302.75 235.50A 291.00B 250.00 UNCH 60 ---- 11990 ---- ---- ---- 241.50A 256.00 UNCH ---- 12000 300.00 481.00B 247.00A 282.00B 262.00 -179.50 13 441.50 1 79 12010 ---- ---- ---- 253.00A 268.25 UNCH ---- 12020 ---- ---- ---- 259.00A 274.25 UNCH ---- 12030 ---- ---- ---- 265.50A 280.75 UNCH ---- 12040 ---- ---- ---- 271.50A 287.00 UNCH ---- 12050 376.50 521.50B 278.00A 278.00A 293.50 -186.25 1 479.75 12060 ---- ---- ---- 284.50A 300.25 UNCH ---- 12070 ---- ---- ---- 291.00A 307.00 UNCH ---- 12080 ---- ---- ---- 297.50A 313.75 UNCH ---- 12090 408.50 408.50 304.50A 304.50A 320.50 UNCH 12 ---- 12100 347.00 563.50B 311.00A 311.00A 327.50 -192.00 1 519.50 3 42 12110 ---- ---- ---- 318.00A 334.50 UNCH ---- 12120 ---- ---- ---- 325.00A 341.75 UNCH ---- 12130 ---- ---- ---- 332.00A 349.00 UNCH ---- 12140 ---- ---- ---- 339.00A 356.25 UNCH ---- 12150 ---- 607.00B 346.50A 346.50A 363.75 -196.75 560.50 2 12160 ---- ---- ---- 354.00A 371.25 UNCH ---- 12170 ---- ---- ---- 361.00A 378.75 UNCH ---- 12180 ---- ---- ---- 368.50A 386.50 UNCH ---- 12190 ---- ---- ---- 376.50A 394.25 UNCH ---- 12200 543.00 651.50B 384.00A 651.50B 402.00 -201.00 31 603.00 141 12210 ---- ---- ---- 391.50A 410.00 UNCH ---- 12250 ---- 697.00B 423.50A 423.50A 442.50 -204.25 646.75 1 12300 480.25 743.00B 464.50A 538.50B 484.50 -207.00 1 691.50 1 34 12350 ---- 790.00B 507.50A 507.50A 528.00 -209.00 737.00 12400 ---- 838.00B 551.50A 551.50A 572.75 -210.75 783.50 29 12450 ---- 871.75B 596.50A 596.50A 618.50 -212.00 830.50 12500 ---- 920.25B 642.50A 642.50A 665.25 -213.00 878.25 683 12550 ---- 968.50B 689.00A 689.00A 712.50 -213.75 926.25 12600 ---- 1012.75B 736.00A 736.00A 760.50 -214.25 974.75 64 12650 ---- 1066.50B 800.00A 800.00A 808.75 -214.75 1023.50 2 12700 ---- 1114.25B 852.25A 852.25A 857.50 -215.00 1072.50 17 12750 ---- 1166.00B 896.75A 896.75A 906.50 -215.25 1121.75 12800 ---- 1212.00B 943.75A 943.75A 955.50 -215.50 1171.00 15 12850 ---- 1264.50B 997.50A 997.50A 1005.00 -215.50 1220.50 12900 ---- 1314.75B 1044.50A 1044.50A 1054.25 -215.75 1270.00 21 13000 ---- 1414.25B 1143.50A 1143.50A 1153.50 -215.75 1369.25 3 13100 ---- 1509.00B 1243.50A 1243.50A 1252.75 -215.75 1468.50 7 13200 ---- 1609.75B 1343.00A 1343.00A 1352.25 -215.75 1568.00 2 13300 ---- 1708.25B 1442.25A 1442.25A 1452.00 -215.75 1667.75 1 13400 ---- 1809.75B 1544.25A 1544.25A 1551.75 -215.75 1767.50 13500 ---- 1908.50B 1638.75A 1638.75A 1651.50 -215.50 1867.00 1 13600 ---- 2008.50B 1743.75A 1743.75A 1751.25 -215.75 1967.00 13700 ---- 2107.25B 1841.75A 1841.75A 1851.00 -215.75 2066.75 13800 ---- 2207.75B 1945.25A 1945.25A 1951.00 -215.50 2166.50 1 13900 ---- 2307.50B 2043.00A 2043.00A 2050.75 -215.50 2266.25 14000 ---- 2408.75B 2140.75A 2140.75A 2150.75 -215.50 2366.25 1 14100 ---- 2507.25B 2242.75A 2242.75A 2250.50 -215.50 2466.00 14200 ---- 2607.00B 2338.00A 2338.00A 2350.50 -215.50 2566.00 14300 ---- 2706.50B 2444.50A 2444.50A 2450.25 -215.50 2665.75 14400 ---- 2808.25B 2539.75A 2539.75A 2550.25 -215.50 2765.75 14500 ---- 2906.75B 2641.00A 2641.00A 2650.25 -215.25 2865.50 14600 ---- 3006.75B 2741.50A 2741.50A 2750.00 -215.50 2965.50 14700 ---- 3106.50B 2839.50A 2839.50A 2850.00 -215.50 3065.50 14800 ---- 3206.00B 2939.50A 2939.50A 2950.00 -215.25 3165.25 14900 ---- 3306.75B 3039.25A 3039.25A 3049.75 -215.50 3265.25 15000 ---- 3407.25B 3140.50A 3140.50A 3149.75 -215.25 3365.00 15100 ---- 3507.25B 3240.50A 3240.50A 3249.75 -215.25 3465.00 15200 ---- 3607.50B 3340.00A 3340.00A 3349.75 -215.25 3565.00 15300 ---- 3705.25B 3440.00A 3440.00A 3449.50 -215.25 3664.75 15400 ---- 3807.25B 3541.00A 3541.00A 3549.50 -215.25 3764.75 15500 ---- 3906.75B 3643.50A 3643.50A 3649.50 -215.25 3864.75 15600 ---- 4008.00B 3739.25A 3739.25A 3749.25 -215.25 3964.50 15700 ---- 4104.75B 3839.25A 3839.25A 3849.25 -215.25 4064.50 15800 ---- 4207.00B 3940.75A 3940.75A 3949.25 -215.25 4164.50 15900 ---- 4305.25B 4039.00A 4039.00A 4049.00 -215.25 4264.25 16000 ---- 4404.50B 4139.75A 4139.75A 4149.00 -215.25 4364.25 16500 ---- 4906.50B 4640.75A 4640.75A 4648.75 -215.00 4863.75 17000 ---- 5403.75B 5137.75A 5137.75A 5148.25 -215.25 5363.50 17500 ---- 5904.00B 5637.50A 5637.50A 5648.00 -215.00 5863.00 2500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.15 .15 311 5500 ---- ---- ---- ---- CAB -.15 .15 86 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- CAB -.15 .15 1 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 1 6800 ---- ---- ---- ---- CAB -.15 .15 8 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 11 7100 ---- ---- ---- ---- CAB -.15 .15 14 7200 ---- ---- ---- ---- CAB -.15 .15 2 7300 ---- ---- ---- ---- CAB -.15 .15 13 7400 ---- ---- ---- ---- .05 -.10 .15 1 7500 ---- ---- ---- ---- .05 -.10 .15 330 7600 ---- ---- ---- ---- .05 -.15 .20 4 7700 ---- ---- ---- ---- .05 -.15 .20 46 7800 ---- ---- ---- ---- .05 -.15 .20 47 7900 ---- ---- ---- ---- .05 -.15 .20 22 8000 ---- ---- ---- ---- .05 -.15 .20 54 8100 ---- ---- ---- ---- .10 -.10 .20 31 8200 ---- ---- ---- ---- .10 -.10 .20 28 8300 ---- ---- ---- ---- .10 -.15 .25 62 8400 ---- ---- ---- ---- .10 -.15 .25 92 8500 ---- ---- ---- ---- .15 -.10 .25 104 8600 ---- ---- ---- ---- .15 -.15 .30 8 8650 ---- ---- ---- ---- .15 -.15 .30 8700 ---- ---- .30A .30A .20 -.15 .35 31 196 8750 ---- ---- .30A .30A .20 -.15 .35 8800 ---- ---- .30A .30A .20 -.15 .35 85 8850 ---- ---- .30A .30A .25 -.15 .40 1 8900 ---- ---- .30A .30A .25 -.15 .40 8 34 8950 ---- ---- .35A .35A .25 -.20 .45 31 9000 ---- ---- .35A .35A .30 -.15 .45 2 128 9050 ---- ---- .35A .35A .30 -.20 .50 25 9100 ---- ---- .35A .35A .35 -.20 .55 77 9150 ---- ---- .40A .40A .35 -.25 .60 23 9200 ---- ---- .45A .45A .40 -.25 .65 1 61 9250 ---- ---- .50A .50A .40 -.30 .70 90 9300 ---- ---- .55A .55A .45 -.30 .75 1 125 9350 ---- ---- .60A .60A .50 -.35 .85 4 13 9400 ---- ---- .65A .65A .55 -.35 .90 9 84 9450 ---- ---- .75A .75A .55 -.45 1.00 44 57 9500 .80 .80 .60 .75B .60 -.50 5 1.10 13 213 9550 .65 .65 .65 .65 .65 -.60 11 1.25 44 9600 1.70 1.70 .90A .90A .70 -.65 21 1.35 3 68 9650 ---- ---- .95A .95A .80 -.70 1.50 3 44 9700 1.60 1.60 1.00A 1.00A .85 -.85 18 1.70 42 143 9750 ---- ---- 1.05A 1.05A .90 -1.00 1 1.90 50 130 9760 ---- ---- 1.05A 1.05A .95 -1.00 1.95 9770 ---- ---- 1.10A 1.10A .95 -1.00 1.95 9780 ---- ---- 1.10A 1.10A .95 -1.05 2.00 9790 ---- ---- 1.10A 1.10A 1.00 -1.05 2.05 9800 1.80 1.80 .95 1.00B 1.00 -1.10 8 2.10 4 186 9810 ---- ---- 1.15A 1.15A 1.00 -1.15 2.15 2 9820 ---- ---- 1.15A 1.15A 1.05 -1.15 2.20 41 9830 ---- ---- 1.15A 1.15A 1.05 -1.20 2.25 1 1 9840 ---- ---- 1.20A 1.20A 1.05 -1.25 2.30 31 9850 ---- ---- 1.20A 1.20A 1.10 -1.25 5 2.35 70 9860 ---- ---- 1.20A 1.20A 1.10 -1.30 2.40 9870 ---- ---- 1.25A 1.25A 1.10 -1.35 2.45 19 9880 ---- ---- 1.25A 1.25A 1.15 -1.35 2.50 9890 ---- ---- 1.25A 1.25A 1.15 -1.40 2.55 9900 ---- ---- 1.30A 1.30A 1.20 -1.40 10 2.60 31 164 9910 ---- ---- 1.30A 1.30A 1.20 -1.45 2.65 23 9920 ---- ---- 1.35A 1.35A 1.20 -1.50 2.70 9930 ---- ---- 1.35A 1.35A 1.25 -1.55 2.80 9940 ---- ---- 1.35A 1.35A 1.25 -1.60 2.85 9950 2.05 2.05 1.40A 1.40A 1.30 -1.60 16 2.90 20 200 9960 ---- ---- 1.40A 1.40A 1.30 -1.65 2.95 9970 ---- ---- 1.40A 1.40A 1.35 -1.70 3.05 6 9980 ---- ---- 1.45A 1.45A 1.35 -1.75 3.10 27 56 9990 ---- ---- 1.45A 1.45A 1.35 -1.80 3.15 1 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 36.75A 36.75A 31.25 -13.00 44.25 21 7 10100 ---- ---- 41.00A 41.00A 35.75 -14.50 50.25 1 1 10200 ---- ---- 46.25A 46.25A 40.75 -17.00 1 57.75 1 4 10300 ---- ---- 52.25A 52.25A 47.00 -19.25 66.25 1 1 10400 ---- ---- 59.00A 59.00A 53.75 -22.75 76.50 3 4 10500 ---- ---- 67.00A 67.00A 62.00 -26.50 10 88.50 11 18 10600 ---- ---- 76.00A 76.00A 71.25 -30.75 1 102.00 4 3 10700 ---- ---- 86.50A 86.50A 82.00 -35.50 2 117.50 3 3 10800 ---- 135.25B 98.50A 98.50A 94.25 -40.50 134.75 2 2 10900 ---- 155.75B 112.50A 112.50A 108.25 -46.00 154.25 4 2 11000 ---- 178.75B 128.00A 128.00A 124.25 -52.00 13 176.25 6 6 11100 ---- 204.75B 145.75A 145.75A 142.25 -58.50 1 200.75 1 1 11200 ---- 233.50B 165.50A 165.50A 162.75 -65.50 2 228.25 8 6 11300 ---- 265.25B 188.00A 188.00A 185.75 -73.25 259.00 11400 ---- 300.50B 213.25A 213.25A 211.25 -81.50 3 292.75 1 11500 ---- 338.75B 241.75A 241.75A 240.00 -90.25 6 330.25 1 5 11600 405.00 405.00 273.00A 273.00A 271.75 -99.25 1 371.00 11700 ---- 426.50B 308.00A 308.00A 306.75 -108.75 2 415.50 1 11800 378.00 475.75B 346.50A 346.50A 345.50 -118.00 2 463.50 11900 406.00 529.00B 388.75A 388.75A 387.75 -127.50 2 515.25 12000 ---- 585.75B 434.50A 434.50A 433.75 -136.25 570.00 12100 ---- 646.00B 484.50A 484.50A 483.75 -144.75 628.50 12200 ---- 710.25B 538.50A 538.50A 537.50 -152.75 690.25 12300 ---- 778.00B 596.25A 596.25A 595.50 -160.25 755.75 1 12400 ---- 849.25B 657.50A 657.50A 657.75 -167.00 824.75 12500 ---- ---- ---- ---- 723.75 -173.50 897.25 12600 ---- ---- ---- ---- 794.00 -179.50 973.50 12700 ---- ---- ---- ---- 867.75 -185.25 1053.00 12800 ---- ---- ---- ---- 945.00 -190.50 1135.50 12900 ---- ---- ---- ---- 1025.75 -195.25 1221.00 13000 ---- ---- ---- ---- 1109.25 -199.50 1308.75 13100 ---- ---- ---- ---- 1195.25 -203.50 1398.75 13200 ---- ---- ---- ---- 1283.50 -206.75 1490.25 13300 ---- ---- ---- ---- 1373.75 -209.50 1583.25 13400 ---- ---- ---- ---- 1465.50 -211.75 1677.25 13500 ---- ---- ---- ---- 1558.75 -213.50 1772.25 13600 ---- ---- ---- ---- 1653.00 -214.75 1867.75 13700 ---- ---- ---- ---- 1748.25 -215.75 1964.00 13800 ---- ---- ---- ---- 1844.25 -216.50 2060.75 13900 ---- ---- ---- ---- 1940.75 -217.00 2157.75 14000 ---- ---- ---- ---- 2038.00 -217.25 2255.25 14100 ---- ---- ---- ---- 2135.75 -217.25 2353.00 14200 ---- ---- ---- ---- 2233.75 -217.50 2451.25 14300 ---- ---- ---- ---- 2332.00 -217.50 2549.50 14400 ---- ---- ---- ---- 2430.50 -217.50 2648.00 14500 ---- ---- ---- ---- 2529.25 -217.50 2746.75 15000 ---- ---- ---- ---- 3025.25 -217.25 3242.50 15500 ---- ---- ---- ---- 3522.75 -217.25 3740.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.15 .15 5500 ---- ---- ---- ---- CAB -.30 .30 6000 ---- ---- ---- ---- .05 -.55 .60 6500 ---- ---- ---- ---- .20 -.95 1.15 6600 ---- ---- ---- ---- .20 -1.10 1.30 6700 ---- ---- ---- ---- .25 -1.20 1.45 6800 ---- ---- ---- ---- .30 -1.35 1.65 6900 ---- ---- ---- ---- .35 -1.50 1.85 7000 ---- ---- ---- ---- .40 -1.65 2.05 7100 ---- ---- ---- ---- .50 -1.80 2.30 7200 ---- ---- ---- ---- .60 -1.95 2.55 7300 ---- ---- ---- ---- .70 -2.15 2.85 7400 ---- ---- ---- ---- .80 -2.40 3.20 7500 ---- ---- ---- ---- .95 -2.60 3.55 2 7600 ---- ---- ---- ---- 1.10 -2.85 3.95 7700 ---- ---- ---- ---- 1.30 -3.05 4.35 7800 ---- ---- ---- ---- 1.50 -3.35 4.85 7900 ---- ---- ---- ---- 1.75 -3.50 5.25 8000 ---- ---- 4.00A 4.00A 2.05 -3.95 6.00 1 5 8100 ---- ---- ---- ---- 2.35 -4.15 6.50 8200 ---- ---- ---- ---- 2.70 -4.55 7.25 4 8300 ---- ---- ---- ---- 3.15 -4.85 8.00 8400 ---- ---- ---- ---- 3.60 -5.15 8.75 8500 ---- ---- ---- ---- 4.15 -5.60 9.75 3 3 8600 ---- ---- ---- ---- 4.75 -6.00 10.75 8700 ---- ---- ---- ---- 5.50 -6.25 11.75 8800 ---- ---- 9.50A 9.50A 6.25 -6.75 13.00 8900 ---- ---- 14.00A 14.00A 7.25 -7.00 1 14.25 7 5 9000 ---- ---- 15.00A 15.00A 8.25 -7.50 4 15.75 7 9100 ---- ---- 16.00A 16.00A 9.50 -8.00 1 17.50 1 25 9200 ---- ---- 17.25A 17.25A 10.75 -8.50 19.25 1 9300 15.25 15.25 15.25 15.25 12.25 -9.00 3 21.25 2 3 9400 ---- ---- 20.25A 20.25A 14.00 -9.25 23.25 4 9500 22.00 22.00 22.00 22.00 16.00 -9.75 1 25.75 4 9600 ---- ---- 24.25A 24.25A 18.25 -10.25 28.50 1 9700 ---- ---- 26.75A 26.75A 21.00 -10.50 31.50 21 2 9800 ---- ---- 29.50A 29.50A 23.75 -11.25 35.00 3 2 9900 ---- ---- 32.75A 32.75A 27.25 -12.00 39.25 2 4 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 104.50 123.75B 91.25A 92.50A 93.50 -24.25 5 117.75 9 54 10100 101.50 137.00B 100.50A 100.50A 103.25 -26.50 23 129.75 10 65 10200 ---- 151.25B 110.75A 110.75A 113.75 -29.50 143.25 11 44 10300 ---- 167.00B 122.25A 122.25A 125.50 -32.50 158.00 4 28 10400 140.75 184.25B 135.00A 136.00A 138.25 -36.00 14 174.25 13 31 10500 ---- 203.00B 148.75A 148.75A 152.50 -39.50 2 192.00 41 64 10600 170.75 223.50B 164.25A 165.00A 168.25 -43.25 14 211.50 78 10700 ---- 245.75B 181.00A 181.00A 185.25 -47.50 232.75 103 120 10800 208.00 270.25B 199.50A 200.00A 204.25 -51.75 28 256.00 3 32 10900 ---- 296.50B 219.75A 219.75A 224.75 -56.25 1 281.00 2 32 11000 ---- 324.75B 241.50A 241.50A 247.00 -61.25 175 308.25 4 108 11100 ---- 355.75B 265.25A 265.25A 271.25 -66.50 337.75 74 11200 ---- 388.75B 290.75A 290.75A 297.50 -72.00 369.50 31 32 11300 425.25 425.25 318.50A 318.50A 326.00 -77.50 32 403.50 87 84 11400 460.75 462.75B 348.50A 348.50A 356.75 -83.25 30 440.00 12 11500 501.25 503.50B 381.00A 463.75B 389.50 -89.75 40 479.25 20 20 11600 ---- 546.75B 415.50A 415.50A 425.00 -96.00 521.00 74 74 11700 520.75 592.75B 452.75A 548.50B 462.75 -102.75 2 565.50 11800 641.50 641.50 492.50A 492.50A 503.00 -109.75 9 612.75 11900 685.00 693.00B 534.75A 534.75A 546.00 -116.50 21 662.50 12000 642.00 747.25B 579.75A 579.75A 591.50 -123.75 9 715.25 12100 687.50 804.25B 627.50A 753.25B 640.00 -130.75 20 770.75 12200 ---- 864.25B 678.25A 678.25A 691.00 -138.00 829.00 12300 ---- 926.25B 731.50A 731.50A 745.00 -145.00 890.00 12400 ---- 992.25B 787.75A 787.75A 802.00 -151.75 953.75 12500 ---- 1059.50B 846.75A 846.75A 861.75 -158.50 1020.25 12600 ---- 1130.25B 908.75A 908.75A 924.25 -165.00 1089.25 12700 ---- 1204.00B 973.75A 973.75A 990.00 -171.00 1161.00 12800 ---- 1279.75B 1041.50A 1041.50A 1058.25 -176.75 1235.00 12900 ---- 1356.75B 1112.00A 1112.00A 1129.50 -182.00 1311.50 13000 ---- 1436.75B 1185.25A 1185.25A 1203.25 -187.00 1390.25 1 13100 ---- 1500.75B 1261.25A 1261.25A 1280.00 -191.25 1471.25 13200 ---- 1583.75B 1339.50A 1339.50A 1359.00 -195.25 1554.25 13300 ---- 1669.25B 1437.50A 1437.50A 1440.25 -198.75 1639.00 13400 ---- 1755.50B 1519.25A 1519.25A 1523.75 -201.75 1725.50 13500 ---- 1831.25B 1609.25A 1609.25A 1609.25 -204.25 1813.50 13600 ---- 1920.75B 1692.75A 1692.75A 1696.50 -206.50 1903.00 13700 ---- 2011.75B 1782.50A 1782.50A 1785.25 -208.50 1993.75 13800 ---- 2118.50B 1872.25A 1872.25A 1875.75 -210.00 2085.75 13900 ---- 2211.75B 1963.75A 1963.75A 1967.25 -211.50 2178.75 14000 ---- 2304.50B 2055.25A 2055.25A 2060.00 -212.50 2272.50 14100 ---- 2399.00B 2150.50A 2150.50A 2153.75 -213.25 2367.00 14500 ---- 2782.25B 2529.75A 2529.75A 2535.25 -215.50 2750.75 15000 ---- 3268.50B 3012.75A 3012.75A 3022.00 -216.25 3238.25 15500 ---- 3753.50B 3502.50A 3502.50A 3513.50 -216.50 3730.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.15 .40 5000 ---- ---- ---- ---- .60 -.20 .80 5500 ---- ---- ---- ---- 1.15 -.35 1.50 6000 ---- ---- ---- ---- 2.10 -.60 2.70 6500 ---- ---- 4.45A 4.45A 3.65 -.85 4.50 51 6600 ---- ---- 4.75A 4.75A 4.05 -.95 5.00 6700 ---- ---- 5.25A 5.25A 4.45 -1.05 5.50 6800 ---- ---- 5.75A 5.75A 4.90 -1.10 6.00 6900 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 1 7000 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 4 7100 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 7200 ---- ---- 7.75A 7.75A 7.25 -1.50 8.75 7300 ---- ---- 8.25A 8.25A 8.00 -1.50 9.50 7400 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 2 7500 ---- ---- 9.75A 9.75A 9.50 -2.00 11.50 3 7600 ---- ---- 10.75A 10.75A 10.50 -2.00 12.50 7700 ---- ---- 11.50A 11.50A 11.25 -2.25 13.50 7800 ---- ---- 12.50A 12.50A 12.50 -2.25 14.75 7900 13.00 15.25B 13.00 15.25B 13.50 -2.75 30 16.25 8000 15.75 17.00B 15.00A 17.00B 14.75 -3.00 31 17.75 81 83 8100 ---- ---- 16.00A 16.00A 16.25 -3.00 19.25 8200 18.50 20.75B 17.50A 20.50B 17.75 -3.25 30 21.00 28 8300 ---- ---- 19.00A 19.00A 19.25 -3.75 23.00 2 2 8400 ---- ---- 20.75A 20.75A 21.25 -4.00 25.25 8500 ---- ---- 22.75A 22.75A 23.25 -4.50 32 27.75 1 1 8600 ---- 30.75B 24.75A 24.75A 25.25 -5.00 30.25 8700 ---- 34.00B 27.00A 27.00A 27.75 -5.50 33.25 8800 ---- 37.50B 29.50A 29.50A 30.25 -6.25 21 36.50 25 8900 ---- 41.50B 32.50A 32.50A 33.25 -7.00 21 40.25 13 9000 ---- 45.75B 35.50A 35.50A 36.25 -8.00 2 44.25 1 6 9100 ---- 50.50B 39.00A 39.00A 39.75 -9.00 48.75 3 9200 ---- 55.75B 42.75A 42.75A 43.75 -9.75 53.50 8 9300 ---- 61.50B 46.75A 46.75A 48.00 -11.00 59.00 33 9400 ---- 68.00B 51.50A 51.50A 52.75 -12.25 1 65.00 1 44 9500 ---- 75.00B 56.50A 56.50A 58.00 -13.75 2 71.75 45 9600 ---- 83.00B 62.00A 62.00A 63.75 -15.50 79.25 9700 ---- 91.75B 68.25A 68.25A 70.00 -17.50 87.50 2 99 9800 ---- 101.50B 75.25A 75.25A 77.25 -19.25 96.50 2 12 9900 ---- 112.00B 82.75A 82.75A 85.00 -21.50 1 106.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4785 5756 20106 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1860.50B 1591.00A 1856.75B 1849.25 +212.50 1636.75 10050 ---- 1812.25B 1544.50A 1810.25B 1799.50 +212.00 1587.50 10100 ---- 1760.75B 1494.75A 1760.75B 1750.00 +211.50 1538.50 10150 ---- 1706.50B 1446.50A 1702.50B 1700.50 +211.00 1489.50 10200 ---- 1661.75B 1396.75A 1657.00B 1651.00 +210.50 1440.50 10250 ---- 1613.00B 1347.75A 1613.00B 1601.75 +210.00 1391.75 10300 ---- 1563.50B 1297.50A 1562.25B 1552.25 +209.00 1343.25 10350 ---- 1514.00B 1249.00A 1508.75B 1503.00 +208.25 1294.75 10400 ---- 1464.50B 1187.50A 1460.00B 1454.00 +207.50 1246.50 10450 ---- 1415.75B 1139.50A 1411.50B 1404.75 +206.25 1198.50 10500 ---- 1361.75B 1092.25A 1357.50B 1356.00 +205.00 1151.00 10550 ---- 1317.75B 1045.00A 1313.25B 1307.25 +203.75 1103.50 10600 ---- 1264.50B 998.50A 1264.50B 1258.50 +202.00 1056.50 10650 ---- 1220.50B 952.75A 1220.00B 1210.00 +200.25 1009.75 6 10700 ---- 1171.75B 907.00A 1171.50B 1162.00 +198.25 963.75 19 26 10750 ---- 1138.50B 862.00A 1138.50B 1114.00 +196.00 918.00 27 10800 ---- 1090.50B 817.00A 1090.50B 1066.25 +193.50 872.75 1 7 10850 ---- 1043.00B 774.25A 1043.00B 1019.00 +190.50 828.50 25 10900 815.00 996.00B 730.75A 996.00B 972.00 +187.50 1 784.50 26 10950 ---- 949.50B 688.75A 949.50B 925.50 +184.00 741.50 11000 858.25 903.00B 647.50A 829.00A 879.25 +179.75 1 699.50 32 39 11050 ---- 857.50B 607.00A 857.50B 833.75 +175.50 658.25 2 11100 ---- 812.50B 567.00A 812.50B 788.75 +170.75 618.00 1 5 11150 ---- 767.50B 529.00A 767.50B 744.50 +165.75 578.75 50 32 11200 552.00 724.00B 492.00A 532.75A 700.75 +160.25 2 540.50 19 19 11250 ---- 681.00B 456.00A 681.00B 658.00 +154.25 503.75 56 11300 ---- 639.00B 422.00A 639.00B 616.00 +148.00 468.00 4 29 11350 580.75 598.00B 389.00A 563.75A 575.00 +141.50 2 433.50 1 3 11400 ---- 557.50B 358.00A 557.50B 535.25 +134.75 400.50 98 62 11450 ---- 518.50B 328.00A 518.50B 496.25 +127.50 6 368.75 11500 ---- 480.25B 299.00A 480.25B 458.75 +120.50 6 338.25 8 29 11550 318.25 443.50B 271.25A 271.25A 422.50 +113.25 8 309.25 16 20 11600 244.00 408.25B 244.00 312.25A 387.50 +105.75 119 281.75 25 116 11650 ---- 375.00B 221.75A 375.00B 354.00 +98.25 6 255.75 2 35 11700 204.00 342.50B 199.25A 199.25A 322.00 +90.75 11 231.25 156 173 11750 248.50 311.75B 178.25A 195.75A 291.75 +83.25 125 208.50 11 33 11800 192.00 282.25B 158.75A 282.25B 263.00 +75.75 29 187.25 56 47 11850 ---- 254.75B 141.00A 254.75B 236.25 +68.75 1 167.50 40 33 11900 175.00 228.75B 124.50A 228.75B 211.00 +61.75 22 149.25 58 50 11950 160.25 204.50B 109.50A 119.25A 187.50 +55.00 15 132.50 27 33 12000 104.50 181.75B 96.00A 165.75 165.75 +48.75 31 117.00 79 125 12050 148.25 160.75B 83.75A 148.25 146.00 +43.00 2 103.00 4 12100 120.50 141.50B 73.00A 141.50B 127.75 +37.50 4 90.25 14 62 12150 83.75 124.25B 63.25A 68.25A 111.00 +32.25 22 78.75 3 1 12200 75.00 107.75B 54.75A 107.75B 96.00 +27.75 33 68.25 45 67 12250 73.00 93.75B 47.00A 74.50A 82.75 +23.75 36 59.00 1 12 12300 70.00 80.75B 40.50A 70.25 70.75 +20.00 8 50.75 17 58 12350 57.00 69.00B 34.75A 68.75B 60.50 +17.00 3 43.50 6 6 12400 43.50 59.00B 29.75A 31.50A 51.25 +14.00 34 37.25 1 14 12450 28.00 50.25B 25.50A 25.50A 43.50 +11.75 4 31.75 4 11 12500 23.50 42.75B 22.00A 42.25B 36.75 +9.50 4 27.25 3 4 12550 26.00 36.25B 18.00 36.25B 31.00 +7.75 15 23.25 3 3 12600 23.50 30.50B 15.75 24.00A 26.00 +6.00 48 20.00 1 12650 17.50 25.75B 14.00A 25.75B 22.00 +5.00 5 17.00 1 7 12700 17.00 21.75B 12.00A 21.75B 18.50 +3.75 33 14.75 4 15 12750 14.25 18.25B 10.25A 12.00A 15.75 +3.00 8 12.75 8 12800 12.50 15.50B 9.00A 15.50B 13.25 +2.25 17 11.00 2 191 12850 12.25 13.00B 7.75A 10.50A 11.25 +1.75 1 9.50 9 12900 ---- 11.00B 6.75A 11.00B 9.50 +1.25 8.25 5 13000 7.25 8.00B 5.25A 5.25A 7.00 +.50 1 6.50 12 13100 ---- 5.75B 4.10A 4.10A 5.00 UNCH 5.00 1 1 13200 3.20 4.25B 3.20 4.25B 3.80 -.10 21 3.90 13300 ---- 3.25B 2.75A 2.75A 2.85 -.25 3.10 13400 ---- ---- 2.30A 2.30A 2.10 -.40 2.50 13500 ---- ---- 1.90A 1.90A 1.60 -.40 2.00 13600 ---- ---- 1.55A 1.55A 1.20 -.40 1.60 13700 ---- 1.35B ---- 1.35B .90 -.40 1.30 13800 ---- 1.10B ---- 1.10B .70 -.35 1.05 13900 ---- ---- .80A .80A .55 -.35 .90 20 20 14000 ---- ---- .60A .60A .40 -.35 .75 1 14500 ---- ---- ---- ---- .10 -.20 .30 2500 ---- 9343.50B 9076.00A 9343.50B 9334.50 +216.50 9118.00 12 3000 ---- 8840.00B 8576.75A 8840.00B 8835.25 +216.25 8619.00 3500 ---- 8342.75B 8077.75A 8339.25B 8336.00 +216.25 8119.75 4000 ---- 7845.00B 7578.75A 7844.75B 7836.75 +216.25 7620.50 4500 ---- 7347.75B 7079.25A 7347.75B 7337.50 +216.25 7121.25 5000 ---- 6847.50B 6580.00A 6843.00B 6838.25 +216.25 6622.00 5500 ---- 6349.50B 6080.75A 6345.00B 6338.75 +216.00 6122.75 6000 ---- 5850.00B 5581.50A 5844.75B 5839.50 +216.00 5623.50 6500 ---- 5351.00B 5082.25A 5346.75B 5340.25 +216.00 5124.25 6600 ---- 5250.50B 4982.25A 5250.50B 5240.50 +216.00 5024.50 6700 ---- 5152.00B 4882.50A 5152.00B 5140.50 +216.00 4924.50 6800 ---- 5050.75B 4782.75A 5050.75B 5040.75 +216.00 4824.75 6900 ---- 4951.50B 4682.75A 4946.25B 4941.00 +216.00 4725.00 7000 ---- 4851.25B 4583.00A 4850.75B 4841.00 +216.00 4625.00 7100 ---- 4751.50B 4483.25A 4751.25B 4741.25 +216.00 4525.25 7200 ---- 4652.25B 4383.25A 4651.50B 4641.50 +216.00 4425.50 7300 ---- 4552.00B 4283.50A 4551.75B 4541.50 +216.00 4325.50 7400 ---- 4447.25B 4183.75A 4442.75B 4441.75 +216.00 4225.75 7500 ---- 4352.25B 4084.25A 4347.25B 4341.75 +215.75 4126.00 7600 ---- 4252.50B 3983.50A 4252.25B 4242.00 +216.00 4026.00 7700 ---- 4152.75B 3884.25A 4151.25B 4142.25 +216.00 3926.25 7800 ---- 4050.00B 3784.50A 4046.50B 4042.25 +215.75 3826.50 7900 ---- 3953.75B 3684.75A 3953.00B 3942.50 +216.00 3726.50 8000 ---- 3853.25B 3585.00A 3852.50B 3842.75 +216.00 3626.75 8100 ---- 3753.50B 3485.50A 3753.25B 3742.75 +215.75 3527.00 8200 ---- 3650.75B 3385.75A 3650.75B 3643.00 +215.75 3427.25 8300 ---- 3552.50B 3285.75A 3551.00B 3543.25 +215.75 3327.50 8400 ---- 3454.75B 3185.50A 3450.25B 3443.50 +216.00 3227.50 8500 ---- 3353.00B 3086.25A 3351.50B 3343.50 +215.75 3127.75 8600 ---- 3254.50B 2986.50A 3250.00B 3243.75 +215.75 3028.00 8650 ---- 3204.75B 2936.75A 3203.00B 3194.00 +215.75 2978.25 8700 ---- 3154.50B 2887.00A 3150.00B 3144.00 +215.75 2928.25 8750 ---- 3108.00B 2837.00A 3103.50B 3094.25 +215.75 2878.50 8800 ---- 3055.00B 2787.25A 3055.00B 3044.25 +215.50 2828.75 8850 ---- 3005.75B 2736.75A 3002.50B 2994.25 +215.50 2778.75 8900 ---- 2956.00B 2687.50A 2951.75B 2944.50 +215.50 2729.00 8950 ---- 2908.50B 2638.75A 2905.00B 2894.50 +215.50 2679.00 9000 ---- 2856.25B 2588.00A 2851.75B 2844.75 +215.50 2629.25 9050 ---- 2805.50B 2537.00A 2801.00B 2795.00 +215.50 2579.50 9100 ---- 2756.00B 2488.25A 2756.00B 2745.00 +215.25 2529.75 9150 ---- 2706.00B 2439.50A 2705.25B 2695.25 +215.50 2479.75 9200 ---- 2656.25B 2388.50A 2652.00B 2645.25 +215.25 2430.00 9250 ---- 2606.50B 2338.75A 2606.25B 2595.50 +215.25 2380.25 9300 ---- 2556.50B 2289.00A 2556.50B 2545.75 +215.25 2330.50 9350 ---- 2507.50B 2240.25A 2503.00B 2495.75 +215.00 2280.75 9400 ---- 2457.25B 2190.75A 2456.50B 2446.00 +215.00 2231.00 9450 ---- 2407.00B 2139.50A 2407.00B 2396.25 +215.00 2181.25 9500 ---- 2356.25B 2086.50A 2356.25B 2346.25 +214.50 2131.75 9550 ---- 2307.75B 2036.75A 2307.75B 2296.50 +214.50 2082.00 9600 ---- 2257.50B 1987.00A 2257.50B 2246.75 +214.25 2032.50 9650 ---- 2207.75B 1937.25A 2207.75B 2197.00 +214.25 1982.75 9700 ---- 2155.00B 1887.75A 2155.00B 2147.25 +214.00 1933.25 9750 ---- 2107.25B 1838.25A 2107.25B 2097.50 +213.75 1883.75 9800 ---- 2058.75B 1791.00A 2058.50B 2047.75 +213.50 1834.25 9850 ---- 2009.50B 1739.00A 2009.50B 1998.00 +213.25 1784.75 9900 ---- 1961.00B 1689.75A 1961.00B 1948.50 +213.25 1735.25 9950 ---- 1911.25B 1640.25A 1906.75B 1898.75 +212.75 1686.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 684 828 1582 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 6.00 6.00 3.55A 3.55A 3.80 -3.20 5 7.00 38 77 10050 ---- ---- 4.35A 4.35A 4.15 -3.60 5 7.75 1 1 10100 4.50 4.50 4.50 4.85B 4.50 -4.00 1 8.50 28 27 10150 ---- ---- 5.25A 5.25A 4.95 -4.55 9.50 1 10200 ---- ---- 5.75A 5.75A 5.50 -5.00 10.50 4 38 10250 ---- ---- 6.25A 6.25A 6.00 -5.75 11.75 3 1 10300 ---- ---- 6.75A 6.75A 6.50 -6.50 13.00 2 36 10350 ---- ---- 7.50A 7.50A 7.25 -7.25 14.50 1 5 10400 14.50 15.25B 8.00A 8.00A 8.00 -8.25 2 16.25 2 13 10450 11.25 11.25 9.00A 9.00A 8.75 -9.50 1 18.25 1 7 10500 15.00 15.00 9.75A 10.00A 9.75 -10.75 7 20.50 4 51 10550 ---- ---- 10.75A 10.75A 11.00 -12.00 23.00 2 10600 25.75 26.00B 12.00A 12.00A 12.25 -13.50 34 25.75 1 12 10650 25.00 29.75B 13.25A 29.50B 13.75 -15.25 1 29.00 28 23 10700 23.25 33.75B 15.00A 17.75B 15.50 -17.25 3 32.75 10 23 10750 28.50 39.00B 16.75A 38.75B 17.50 -19.50 2 37.00 26 32 10800 19.25 44.50B 19.00A 23.00B 19.75 -22.25 1 42.00 5 26 10850 ---- 50.25B 21.50A 21.50A 22.50 -24.75 47.25 3 21 10900 44.00 57.00B 24.25A 24.25A 25.25 -28.25 2 53.50 21 11 10950 ---- 64.75B 27.50A 27.50A 28.75 -31.75 60.50 1 6 11000 54.00 73.25B 31.25A 35.00 32.50 -35.75 10 68.25 9 9 11050 ---- 82.75B 35.25A 35.25A 37.00 -39.75 76.75 11100 88.00 93.25B 40.00A 48.00B 41.75 -44.75 25 86.50 17 21 11150 95.00 104.75B 45.25A 45.25A 47.50 -49.75 3 97.25 1 4 11200 105.00 117.50B 51.25A 51.25A 53.75 -55.25 7 109.00 1 21 11250 ---- 131.75B 58.00A 58.00A 61.00 -61.00 2 122.00 3 3 11300 102.50 147.25B 65.75A 68.50 69.00 -67.25 18 136.25 13 12 11350 ---- 164.00B 74.25A 74.25A 77.75 -74.00 151.75 36 36 11400 122.75 182.25B 83.50A 89.75 87.75 -80.75 9 168.50 28 21 11450 112.25 202.00B 94.25A 116.75B 99.00 -87.75 5 186.75 2 2 11500 167.00 223.50B 106.00A 131.00B 111.25 -95.00 65 206.25 11 13 11550 190.75 246.25B 119.00A 119.00A 124.75 -102.25 14 227.00 1 11600 264.50 270.75B 133.25A 133.25A 139.75 -109.75 2 249.50 1 4 11650 246.25 296.75B 149.00A 259.00B 156.25 -117.25 15 273.50 1 11700 253.75 323.75B 166.25A 166.25A 174.25 -124.75 8 299.00 11750 291.25 352.75B 185.25A 185.25A 194.00 -132.00 62 326.00 11800 ---- 383.50B 205.50A 205.50A 215.25 -139.50 354.75 11850 ---- 415.50B 227.75A 227.75A 238.25 -146.75 385.00 11900 ---- 448.00B 251.50A 251.50A 263.00 -153.50 416.50 11950 ---- 483.00B 277.00A 277.00A 289.25 -160.50 449.75 12000 ---- 520.00B 305.00A 305.00A 317.50 -166.75 1 484.25 12050 ---- 558.00B 334.00A 334.00A 347.50 -172.75 520.25 12100 ---- 597.00B 364.75A 364.75A 379.25 -178.00 557.25 12150 ---- 637.00B 397.75A 397.75A 412.75 -183.00 595.75 12200 ---- 679.00B 431.50A 431.50A 447.50 -187.75 635.25 12250 ---- 721.00B 467.50A 467.50A 484.25 -191.50 675.75 12300 ---- 764.50B 504.25A 504.25A 522.25 -195.25 717.50 12350 ---- 808.75B 543.25A 543.25A 561.75 -198.50 760.25 12400 ---- 853.75B 583.75A 583.75A 602.50 -201.25 803.75 1 1 12450 ---- 899.50B 625.00A 625.00A 644.50 -203.75 848.25 1 12500 ---- 946.00B 667.75A 667.75A 687.75 -205.75 893.50 12550 ---- 992.50B 711.25A 711.25A 732.00 -207.50 939.50 12600 ---- 1039.75B 756.00A 756.00A 777.00 -209.25 986.25 12650 ---- 1087.75B 801.00A 801.00A 822.75 -210.50 1033.25 12700 ---- 1122.75B 846.50A 846.50A 869.25 -211.50 1080.75 12750 ---- 1171.25B 893.00A 893.00A 916.50 -212.25 1128.75 12800 ---- 1219.75B 940.50A 940.50A 964.00 -213.00 1177.00 12850 ---- 1265.00B 988.00A 988.00A 1011.75 -213.75 1225.50 12900 ---- 1315.25B 1052.25A 1052.25A 1060.00 -214.00 1274.00 13000 ---- 1414.50B 1146.75A 1146.75A 1157.25 -214.75 1372.00 13100 ---- 1515.50B 1244.50A 1244.50A 1255.25 -215.25 1470.50 13200 ---- 1610.25B 1342.25A 1342.25A 1353.75 -215.50 1569.25 1 1 13300 ---- 1711.00B 1441.75A 1441.75A 1452.75 -215.50 1668.25 2 13400 ---- 1813.25B 1539.25A 1539.25A 1552.00 -215.50 1767.50 13500 ---- 1912.75B 1639.75A 1639.75A 1651.25 -215.50 1866.75 1 13600 ---- 2012.25B 1740.00A 1740.00A 1750.75 -215.50 1966.25 13700 ---- 2112.00B 1842.75A 1842.75A 1850.25 -215.50 2065.75 13800 ---- 2208.00B 1939.75A 1939.75A 1950.00 -215.50 2165.50 13900 ---- 2306.25B 2038.75A 2038.75A 2049.50 -215.50 2265.00 14000 ---- 2407.25B 2139.00A 2139.00A 2149.25 -215.50 2364.75 14500 ---- 2905.75B 2637.25A 2637.25A 2648.25 -215.25 2863.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 1 7200 ---- ---- ---- ---- .05 UNCH .05 2 7300 ---- ---- ---- ---- .05 UNCH .05 3 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .25 +.05 .20 8200 ---- ---- ---- ---- .30 +.05 .25 8300 ---- ---- ---- ---- .30 UNCH .30 8400 ---- ---- ---- ---- .35 UNCH .35 8500 ---- ---- ---- ---- .40 -.05 .45 8600 ---- ---- ---- ---- .50 -.05 5 .55 10 8650 ---- ---- ---- ---- .50 -.10 .60 8700 ---- ---- ---- ---- .55 -.10 .65 8750 ---- ---- ---- ---- .60 -.10 .70 8800 ---- ---- ---- ---- .65 -.10 .75 1 8850 ---- ---- ---- ---- .70 -.15 .85 8900 ---- ---- ---- ---- .75 -.15 .90 2 1 8950 ---- ---- .95A .95A .80 -.20 1.00 9000 1.25 1.25 1.00A 1.20A .85 -.25 1 1.10 37 9050 ---- ---- 1.05A 1.05A .90 -.30 1.20 9100 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 9150 ---- ---- 1.20A 1.20A 1.05 -.40 1.45 9200 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 9250 ---- ---- 1.30A 1.30A 1.20 -.50 1.70 3 9300 ---- ---- 1.40A 1.40A 1.30 -.60 1.90 26 9350 ---- ---- 1.50A 1.50A 1.40 -.65 2.05 10 10 9400 ---- ---- 1.60A 1.60A 1.50 -.75 2.25 1 9450 ---- ---- 1.70A 1.70A 1.60 -.90 2.50 35 9500 ---- ---- 1.85A 1.85A 1.75 -.95 2.70 9 9 9550 ---- ---- 2.00A 2.00A 1.85 -1.15 3.00 5 6 9600 ---- ---- 2.15A 2.15A 2.00 -1.30 3.30 2 9650 ---- ---- 2.30A 2.30A 2.20 -1.40 3.60 24 9700 3.95 3.95 2.50A 2.50A 2.35 -1.60 4 3.95 4 9750 ---- ---- 2.65A 2.65A 2.55 -1.80 4.35 72 9800 2.60 2.60 2.60 2.70B 2.75 -2.05 11 4.80 3 15 9850 ---- ---- 3.15A 3.15A 2.95 -2.30 5.25 2 11 9900 ---- ---- 3.40A 3.40A 3.20 -2.55 5.75 3 9950 ---- ---- 3.70A 3.70A 3.50 -3.00 6.50 2 117 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 336 960 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1862.00B 1596.75A 1861.50B 1850.75 +210.75 1640.00 37 10050 ---- 1815.00B 1545.75A 1810.50B 1801.25 +210.00 1591.25 10100 ---- 1758.25B 1501.25A 1753.50B 1752.00 +209.25 1542.75 2 16 10150 ---- 1714.25B 1453.00A 1713.50B 1703.00 +208.75 1494.25 10200 ---- 1665.00B 1400.75A 1661.75B 1654.00 +208.00 1446.00 21 10250 ---- 1616.00B 1339.75A 1615.50B 1605.00 +207.00 1398.00 10300 ---- 1566.50B 1292.50A 1562.00B 1556.00 +205.75 1350.25 7 10350 ---- 1517.00B 1244.50A 1514.00B 1507.25 +204.50 1 1302.75 2 10400 ---- 1469.50B 1198.00A 1469.00B 1458.75 +203.25 1255.50 12 10450 ---- 1420.50B 1151.50A 1420.50B 1410.50 +202.00 1208.50 10500 ---- 1372.75B 1105.00A 1368.25B 1362.25 +200.25 1162.00 1 36 10550 ---- 1338.00B 1059.25A 1338.00B 1314.25 +198.50 1115.75 10600 ---- 1291.50B 1013.50A 1291.50B 1266.50 +196.75 1 1069.75 23 10650 ---- 1243.50B 969.25A 1243.50B 1219.00 +194.50 1024.50 10700 ---- 1196.50B 925.00A 1196.50B 1171.75 +192.00 979.75 2 14 10750 ---- 1149.50B 880.75A 1149.50B 1124.75 +189.25 935.50 2 10800 ---- 1102.50B 838.00A 1102.50B 1078.25 +186.50 891.75 12 22 10850 ---- 1056.00B 796.00A 1056.00B 1032.25 +183.50 848.75 2 5 10900 ---- 1010.50B 754.00A 1010.50B 986.50 +180.00 806.50 88 10950 ---- 965.50B 713.50A 965.50B 941.50 +176.75 1 764.75 1 1 11000 906.00 920.50B 674.00A 848.50A 896.75 +172.50 3 724.25 6 71 11050 ---- 876.50B 635.00A 876.50B 852.75 +168.50 684.25 5 11100 ---- 832.50B 597.00A 832.50B 809.25 +164.00 645.25 2 49 11150 ---- 789.50B 560.00A 789.50B 766.75 +159.25 607.50 36 11200 ---- 747.50B 524.00A 747.50B 724.75 +154.25 570.50 18 111 11250 ---- 706.00B 490.00A 706.00B 683.50 +148.75 6 534.75 6 8 11300 ---- 665.50B 457.00A 665.50B 643.25 +143.25 500.00 29 49 11350 ---- 626.00B 424.00A 626.00B 604.00 +137.50 466.50 28 19 11400 495.00 587.50B 394.00A 394.00A 565.75 +131.50 1 434.25 24 31 11450 ---- 549.25B 364.00A 549.25B 528.25 +125.00 403.25 35 55 11500 389.00 513.25B 335.00A 513.25B 492.25 +118.75 3 373.50 111 83 11550 ---- 477.25B 308.00A 477.25B 457.25 +112.25 345.00 51 44 11600 331.00 443.75B 282.25A 291.50A 423.50 +105.75 5 317.75 58 260 11650 ---- 411.00B 258.00A 411.00B 391.00 +99.00 292.00 2 17 11700 274.00 380.75 235.00A 352.00A 359.75 +92.25 36 267.50 115 70 11750 242.00 349.00B 213.25A 322.75A 330.00 +85.75 26 244.25 16 74 11800 235.00 320.00B 193.00A 320.00B 301.50 +79.25 17 222.25 13 84 11850 234.00 292.75B 174.00A 292.75B 274.75 +73.00 24 201.75 19 76 11900 213.75 266.50B 156.50A 227.25A 249.00 +66.50 9 182.50 1 119 11950 ---- 242.00B 140.25A 242.00B 225.00 +60.75 164.25 40 32 12000 190.00 218.75B 125.25A 184.25A 202.50 +55.00 12 147.50 75 187 12050 139.50 197.00B 111.25A 111.25A 181.50 +49.50 9 132.00 21 43 12100 110.00 176.50B 99.00A 176.50B 162.00 +44.25 12 117.75 20 74 12150 117.75 157.75B 87.50A 157.50B 143.75 +39.25 35 104.50 33 31 12200 104.75 140.50B 77.25A 83.50A 127.25 +34.75 33 92.50 27 94 12250 100.75 124.50B 68.00A 68.00A 112.25 +30.50 51 81.75 17 51 12300 89.00 109.75B 59.75A 109.75B 98.50 +26.50 28 72.00 2 42 12350 83.75 96.50B 52.50A 52.50A 86.00 +22.75 87 63.25 5 16 12400 56.00 84.75B 45.75A 73.50B 75.00 +19.50 98 55.50 16 17 12450 ---- 74.00B 40.25A 74.00B 65.25 +16.75 48.50 8 5 12500 51.00 64.75B 35.25A 64.75B 56.50 +14.00 42 42.50 61 118 12550 52.25 56.25B 31.00A 31.00A 48.75 +11.75 25 37.00 2 12600 ---- 49.00B 27.00A 49.00B 42.00 +9.50 27 32.50 38 77 12650 30.00 42.50B 23.50A 42.50B 36.00 +7.75 1 28.25 40 14 12700 ---- 36.75B 20.75A 36.75B 31.00 +6.25 24.75 9 165 12750 ---- 31.50B 18.00A 31.50B 26.50 +5.00 1 21.50 7 42 12800 21.00 27.25B 16.00A 16.00A 22.75 +4.00 1 18.75 1 73 12900 15.25 20.25B 12.25A 20.25B 16.75 +2.25 2 14.50 2 64 13000 13.50 15.75 9.25A 12.25A 12.25 +1.25 11 11.00 5 105 13100 ---- 11.25B 7.00A 11.25B 9.00 +.50 8.50 1 75 13200 ---- 8.25B 5.50A 8.25B 6.75 UNCH 6.75 4 57 13300 ---- 6.25B 4.20A 6.25B 5.00 -.25 5.25 28 13400 ---- 4.65B 3.30A 4.65B 3.85 -.25 4.10 2 127 13500 ---- 3.45B 2.65A 3.45B 2.95 -.30 3.25 1 322 13600 ---- 2.65B 2.20A 2.20A 2.25 -.35 2.60 78 13700 ---- ---- 1.85A 1.85A 1.75 -.35 2.10 48 13800 ---- ---- 1.55A 1.55A 1.35 -.35 1.70 18 13900 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 52 14000 ---- ---- ---- ---- .85 -.25 1.10 36 14100 ---- ---- ---- ---- .65 -.25 .90 16 14200 ---- ---- ---- ---- .50 -.25 .75 101 14300 ---- ---- ---- ---- .40 -.20 .60 1 14400 ---- ---- ---- ---- .35 -.15 .50 28 14500 ---- ---- ---- ---- .25 -.15 .40 30 14600 ---- ---- ---- ---- .20 -.15 .35 1 14700 ---- ---- ---- ---- .15 -.15 .30 51 14800 ---- ---- ---- ---- .15 -.10 .25 1 14900 ---- ---- ---- ---- .10 -.10 .20 1 15000 ---- ---- ---- ---- .10 -.05 .15 62 15100 ---- ---- ---- ---- .10 -.05 .15 20 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.05 .10 2 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 12 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 7 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9338.75B 9073.75A 9338.75B 9329.75 +216.50 9113.25 3000 ---- 8842.25B 8574.50A 8837.50B 8830.75 +216.50 8614.25 3500 ---- 8344.25B 8075.50A 8344.25B 8331.75 +216.25 8115.50 4000 ---- 7843.25B 7576.50A 7838.75B 7832.50 +216.00 7616.50 4500 ---- 7344.25B 7077.25A 7339.75B 7333.50 +216.00 7117.50 5000 ---- 6846.25B 6578.25A 6844.00B 6834.50 +216.00 6618.50 5500 ---- 6345.75B 6079.00A 6340.75B 6335.50 +216.00 6119.50 6000 ---- 5845.25B 5580.25A 5841.00B 5836.50 +216.00 5620.50 6500 ---- 5348.50B 5081.00A 5343.75B 5337.50 +215.75 5121.75 6600 ---- 5248.50B 4981.25A 5248.50B 5237.75 +215.75 5022.00 6700 ---- 5148.75B 4881.25A 5144.25B 5138.00 +216.00 4922.00 6800 ---- 5049.00B 4781.50A 5044.25B 5038.00 +215.75 4822.25 6900 ---- 4950.00B 4681.75A 4948.25B 4938.25 +215.75 4722.50 7000 ---- 4849.50B 4582.25A 4849.50B 4838.50 +215.75 4622.75 7100 ---- 4750.25B 4482.25A 4750.25B 4738.75 +215.75 4523.00 7200 ---- 4649.75B 4382.75A 4649.25B 4639.00 +215.75 4423.25 7300 ---- 4545.50B 4283.00A 4541.00B 4539.00 +215.50 4323.50 7400 ---- 4450.00B 4183.00A 4449.50B 4439.25 +215.50 4223.75 7500 ---- 4350.75B 4083.25A 4346.25B 4339.50 +215.50 4124.00 7600 ---- 4251.00B 3983.50A 4246.25B 4239.75 +215.50 4024.25 7700 ---- 4151.25B 3883.75A 4146.75B 4140.00 +215.50 3924.50 7800 ---- 4046.75B 3784.00A 4042.25B 4040.00 +215.25 3824.75 7900 ---- 3950.50B 3684.25A 3946.00B 3940.25 +215.25 3725.00 8000 ---- 3853.50B 3584.50A 3853.50B 3840.50 +215.25 3625.25 8100 ---- 3752.25B 3485.00A 3752.25B 3740.75 +215.25 3525.50 8200 ---- 3653.00B 3385.25A 3652.50B 3641.00 +215.25 3425.75 8300 ---- 3554.25B 3285.50A 3554.25B 3541.25 +215.25 3326.00 8400 ---- 3453.75B 3186.00A 3450.75B 3441.50 +215.25 3226.25 8500 ---- 3353.50B 3086.00A 3349.00B 3341.75 +215.00 3126.75 8600 ---- 3252.50B 2986.50A 3252.00B 3242.25 +215.25 3027.00 8650 ---- 3202.50B 2935.50A 3197.25B 3192.25 +215.00 2977.25 8700 ---- 3154.00B 2887.00A 3154.00B 3142.50 +215.25 2927.25 8750 ---- 3104.25B 2837.00A 3104.25B 3092.75 +215.25 2877.50 8800 ---- 3055.75B 2787.25A 3055.75B 3042.75 +215.00 2827.75 8850 ---- 3005.25B 2737.25A 3000.75B 2993.00 +215.00 2778.00 8900 ---- 2952.25B 2687.50A 2947.75B 2943.25 +215.00 2728.25 8950 ---- 2905.50B 2638.75A 2901.00B 2893.50 +215.00 2678.50 9000 ---- 2855.50B 2586.75A 2854.50B 2843.75 +215.00 2628.75 9050 ---- 2805.25B 2539.50A 2805.25B 2794.00 +215.00 2579.00 9100 ---- 2756.00B 2487.75A 2751.50B 2744.25 +215.00 2529.25 9150 ---- 2705.50B 2438.00A 2705.50B 2694.50 +215.00 2479.50 9200 ---- 2656.25B 2388.75A 2655.75B 2644.75 +214.75 2430.00 2 9250 ---- 2604.75B 2335.50A 2604.75B 2595.00 +214.75 2380.25 9300 ---- 2556.25B 2288.00A 2552.50B 2545.25 +214.50 2330.75 9350 ---- 2509.50B 2236.00A 2506.25B 2495.50 +214.50 2281.00 9400 ---- 2458.25B 2186.50A 2458.25B 2445.75 +214.25 2231.50 9450 ---- 2402.25B 2136.75A 2402.25B 2396.00 +214.25 2181.75 9500 ---- 2357.25B 2087.25A 2357.25B 2346.50 +214.25 2132.25 2 9550 ---- 2308.25B 2037.50A 2303.75B 2296.75 +214.00 2082.75 9600 ---- 2253.25B 1988.00A 2253.25B 2247.00 +213.75 2033.25 9650 ---- 2208.00B 1938.50A 2208.00B 2197.25 +213.25 1984.00 9700 ---- 2158.50B 1889.25A 2153.75B 2147.75 +213.25 1934.50 9750 ---- 2108.00B 1839.75A 2103.50B 2098.00 +212.75 1885.25 9800 ---- 2059.25B 1790.50A 2054.50B 2048.50 +212.50 1836.00 9850 ---- 2009.50B 1741.25A 2007.00B 1999.00 +212.25 1786.75 1 9900 ---- 1960.25B 1694.50A 1960.25B 1949.50 +211.75 1737.75 6 9950 ---- 1911.50B 1645.75A 1910.50B 1900.00 +211.25 1688.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2015.00B 1773.50A 2015.00B 2008.25 +199.50 1808.75 5 9 10100 ---- 1922.00B 1682.00A 1922.00B 1915.25 +196.75 1718.50 1 10200 ---- 1830.00B 1593.75A 1830.00B 1823.50 +194.25 1629.25 1 2 10300 ---- 1738.50B 1507.25A 1737.50B 1732.25 +191.00 1541.25 1 4 10400 ---- 1650.25B 1422.00A 1645.50B 1642.50 +188.00 1454.50 1 10500 ---- 1562.50B 1340.00A 1562.50B 1553.50 +184.25 1369.25 1 10600 ---- 1474.75B 1255.25A 1470.25B 1466.00 +180.25 1285.75 1 10700 ---- 1387.50B 1160.00A 1387.50B 1380.00 +175.75 1204.25 2 1 10800 ---- 1302.50B 1081.00A 1300.75B 1295.50 +171.00 1 1124.50 16 10900 ---- 1222.00B 1005.00A 1222.00B 1212.75 +165.75 1047.00 15 11000 1129.50 1152.75B 932.25A 1123.25A 1131.75 +160.00 2 971.75 19 32 11100 ---- 1073.75B 860.50A 1073.75B 1052.75 +153.75 2 899.00 4 44 11200 993.25 997.25B 792.00A 997.25B 976.25 +147.25 5 829.00 49 11300 920.00 922.75B 726.50A 865.75A 902.00 +140.25 5 761.75 18 45 11400 850.75 851.00B 663.75A 796.00A 830.50 +133.25 5 697.25 4 29 11500 694.00 781.75B 604.00A 755.75A 761.50 +125.75 20 635.75 8 85 11600 ---- 715.25B 547.50A 715.25B 695.75 +118.50 1 577.25 11 165 11700 596.00 651.50B 494.25A 494.25A 633.00 +111.00 20 522.00 3 35 11800 583.50 591.00B 444.25A 545.75A 573.25 +103.25 53 470.00 3 36 11900 473.25 533.75B 397.25A 433.25A 516.75 +95.50 6 421.25 2 30 12000 387.00 479.50B 353.50A 446.00A 463.50 +87.75 74 375.75 12 237 12100 ---- 428.50B 313.75A 428.50B 413.75 +80.00 86 333.75 1 27 12200 305.50 381.25B 277.00A 347.00A 367.00 +72.25 61 294.75 24 61 12300 ---- 337.25B 243.25A 337.25B 323.75 +64.75 259.00 1 5 12400 235.25 297.00B 212.75A 223.25A 283.75 +57.25 75 226.50 7 28 12500 232.00 259.75B 184.75A 259.50B 247.00 +49.75 12 197.25 12 42 12600 210.50 225.75B 159.50A 211.75B 213.75 +43.00 5 170.75 8 20 12700 ---- 195.25B 137.25A 195.00B 184.00 +36.75 8 147.25 15 45 12800 ---- 167.50B 118.00A 167.50B 157.25 +31.00 16 126.25 37 41 12900 134.25 143.00B 100.75A 136.25B 133.75 +25.75 3 108.00 1 14 13000 100.25 121.75B 85.50A 121.75B 113.25 +21.25 10 92.00 11 65 13100 ---- 103.50B 72.75A 103.00B 95.50 +17.25 78.25 3 4 13200 ---- 87.50B 61.75A 86.75B 80.25 +13.75 66.50 8 4 13300 68.00 73.75B 52.25A 72.75B 67.25 +11.00 2 56.25 5 7 13400 ---- 62.00B 44.25A 61.75B 56.25 +8.75 2 47.50 4 90 13500 43.75 52.25B 37.50A 45.50A 47.00 +6.75 13 40.25 10 171 13600 ---- 44.00B 31.75A 43.75B 39.25 +5.00 1 34.25 2 13700 ---- 37.00B 27.00A 36.75B 32.75 +3.75 29.00 9 13800 25.50 31.00B 23.00A 23.00A 27.50 +2.75 2 24.75 2 24 13900 22.25 26.00B 19.75A 20.25A 23.00 +1.75 1 21.25 12 14000 22.00 22.00 17.00A 17.00A 19.50 +1.25 7 18.25 10 97 14100 ---- 18.25B 14.50A 18.00B 16.50 +.75 6 15.75 2 10 14500 ---- ---- 8.50A 8.50A 8.75 -.25 2 9.00 2 14 15000 4.25 4.25 4.25 4.25 4.25 -.70 6 4.95 23 15500 ---- ---- ---- ---- 2.15 -.65 2.80 2 16000 ---- ---- ---- ---- 1.15 -.50 5 1.65 10 20 16500 1.20 1.20 .90A .90A .65 -.40 17 1.05 2500 ---- 9323.75B ---- 9323.75B 9414.75 +218.25 9196.50 3000 ---- 8823.50B 8698.00A 8823.50B 8917.50 +218.50 8699.00 3500 ---- 8326.50B 8201.00A 8326.50B 8420.00 +218.25 8201.75 4000 ---- 7833.00B 7703.75A 7833.00B 7922.75 +218.25 7704.50 4500 ---- 7332.75B 7206.50A 7332.75B 7425.50 +218.25 7207.25 5000 ---- 6836.00B ---- 6836.00B 6928.25 +218.25 6710.00 5500 ---- 6342.50B ---- 6338.50B 6431.00 +218.00 6213.00 6000 ---- 5843.00B ---- 5843.00B 5934.00 +217.75 5716.25 6500 ---- 5349.00B ---- 5349.00B 5437.25 +217.50 5219.75 6600 ---- 5247.75B ---- 5243.75B 5337.75 +217.25 5120.50 6700 ---- 5148.50B ---- 5143.75B 5238.50 +217.25 5021.25 6800 ---- 5052.25B ---- 5052.25B 5139.25 +217.00 4922.25 6900 ---- 4949.50B ---- 4949.50B 5040.00 +217.00 4823.00 7000 ---- 4850.50B ---- 4850.50B 4940.75 +217.00 4723.75 7100 ---- 4752.00B ---- 4747.25B 4841.50 +217.00 4624.50 7200 ---- 4653.00B ---- 4649.25B 4742.25 +216.75 4525.50 7300 ---- 4553.75B ---- 4549.25B 4643.00 +216.75 4426.25 7400 ---- 4454.75B ---- 4454.75B 4544.00 +216.75 4327.25 7500 ---- 4358.75B ---- 4358.75B 4444.75 +216.75 4228.00 7600 ---- 4256.75B ---- 4252.00B 4345.75 +216.75 4129.00 7700 ---- 4160.75B ---- 4160.75B 4246.50 +216.50 4030.00 7800 ---- 4061.00B ---- 4061.00B 4147.50 +216.50 3931.00 7900 ---- 3959.50B ---- 3959.50B 4048.50 +216.50 3832.00 8000 ---- 3861.25B 3704.00A 3856.50B 3949.75 +216.50 3733.25 1 8100 ---- 3834.75B 3605.50A 3829.25B 3850.75 +216.25 3634.50 8200 ---- 3759.75B 3496.50A 3759.75B 3752.00 +216.00 3536.00 8300 ---- 3661.00B 3398.25A 3655.75B 3653.50 +216.00 3437.50 8400 ---- 3564.25B 3302.00A 3564.25B 3554.75 +215.50 3339.25 8500 ---- 3463.00B 3201.00A 3463.00B 3456.25 +215.25 3241.00 8600 ---- 3365.00B 3105.25A 3365.00B 3358.00 +215.00 3143.00 8700 ---- 3267.75B 3007.75A 3262.75B 3259.75 +214.50 3045.25 8800 ---- 3166.00B 2910.75A 3160.50B 3161.75 +214.00 2947.75 8900 ---- 3066.50B 2812.75A 3061.50B 3064.00 +213.50 2850.50 9000 ---- 2969.00B 2712.75A 2967.25B 2966.25 +212.75 2753.50 1 9100 ---- 2873.00B 2615.50A 2869.75B 2868.75 +212.00 2656.75 9200 ---- 2776.75B 2523.75A 2771.50B 2771.50 +211.25 2560.25 9300 ---- 2678.50B 2427.75A 2678.50B 2674.75 +210.25 2464.50 9400 ---- 2584.75B 2332.50A 2584.75B 2578.00 +209.00 2369.00 2 9500 ---- 2485.50B 2237.75A 2483.50B 2481.75 +207.75 2274.00 9600 ---- 2391.25B 2143.75A 2391.25B 2386.00 +206.50 2179.50 1 9700 ---- 2297.00B 2050.25A 2297.00B 2290.75 +205.00 2085.75 9800 ---- 2203.75B 1955.75A 2203.75B 2196.00 +203.50 1992.50 9900 ---- 2107.75B 1864.25A 2107.75B 2101.75 +201.50 1900.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2064.75B 1844.00A 2064.75B 2063.75 +194.25 1869.50 10100 ---- 1976.75B 1769.50A 1971.50B 1975.75 +191.75 1784.00 10200 ---- 1889.75B 1686.25A 1889.75B 1889.00 +189.25 1699.75 10300 ---- 1801.00B 1604.25A 1800.75B 1803.00 +186.00 1617.00 1 10400 ---- 1720.50B 1514.25A 1714.50B 1718.50 +183.00 1535.50 10500 ---- 1632.50B 1424.75A 1626.25B 1635.25 +179.50 1455.75 10600 ---- 1550.50B 1347.50A 1549.25B 1553.25 +175.75 1377.50 10700 ---- 1469.75B 1274.25A 1468.50B 1472.50 +171.50 1301.00 1 10800 ---- 1400.75B 1200.25A 1400.75B 1393.50 +167.25 1226.25 10900 ---- 1319.00B 1135.25A 1318.50B 1316.00 +162.50 1153.50 1 11000 ---- 1243.00B 1069.75A 1243.00B 1240.25 +157.50 1 1082.75 3 11100 ---- 1165.75B 1003.50A 1157.50B 1166.50 +152.25 1 1014.25 11200 ---- 1100.00B 933.50A 1100.00B 1094.25 +146.50 947.75 2 2 11300 ---- 1030.25B 870.25A 1030.25B 1024.25 +140.75 883.50 2 2 11400 ---- 962.75B 799.50A 962.75B 956.25 +134.50 821.75 1 11500 ---- 899.00B 739.00A 899.00B 890.50 +128.50 762.00 6 11600 ---- 834.25B 683.25A 834.25B 827.00 +122.00 705.00 1 1 11700 ---- 780.00B 630.25A 780.00B 765.75 +115.50 650.25 1 11800 ---- 721.75B 579.50A 721.75B 706.75 +108.50 598.25 11900 ---- 665.75B 531.50A 665.75B 650.50 +101.75 548.75 1 12000 ---- 612.25B 486.25A 612.00B 597.00 +95.25 501.75 1 4 12100 ---- 561.00B 443.00A 560.50B 546.00 +88.50 457.50 1 12200 457.50 512.50B 402.25A 511.25B 497.75 +82.00 1 415.75 12300 ---- 466.25B 365.00A 466.25B 452.25 +75.75 376.50 2 16 12400 ---- 423.00B 329.50A 423.00B 409.75 +69.75 340.00 1 12500 310.00 381.25B 289.50 357.25A 369.75 +63.75 7 306.00 26 34 12600 ---- 343.75B 265.50A 342.50B 332.75 +58.25 1 274.50 2 12700 ---- 307.75B 237.50A 307.75B 298.50 +53.00 245.50 12800 ---- 275.25B 212.25A 274.00B 267.00 +48.00 1 219.00 1 2 12900 ---- 244.75B 189.00A 244.75B 238.25 +43.75 194.50 3 3 13000 182.00 216.25B 167.75A 205.75B 211.75 +39.25 29 172.50 4 36 13100 ---- 191.25B 148.50A 190.50B 187.75 +35.25 152.50 2 3 13200 ---- 168.50B 131.25A 168.50B 166.00 +31.50 134.50 3 3 13300 139.00 148.25B 115.75A 142.00B 146.25 +28.00 3 118.25 2 13400 ---- 130.00B 101.75A 128.75B 128.50 +24.75 103.75 1 13500 ---- 113.75B 89.25A 112.50B 112.50 +21.50 91.00 5 13 13600 ---- 99.25B 78.50A 98.25B 98.25 +18.50 79.75 13700 68.00 86.50B 68.00 84.50B 85.50 +15.75 1 69.75 1 13800 ---- 75.50B 60.25A 74.75B 74.25 +13.25 61.00 13900 ---- 64.25B ---- 62.00B 64.50 +11.00 53.50 2 14000 47.00 55.75B 47.00 54.25 55.50 +8.75 4 46.75 3 23 14500 23.75 27.50B 23.00A 25.25A 25.50 +1.50 5 24.00 38 15000 ---- ---- ---- ---- 10.75 -1.75 12.50 1 3 15500 ---- ---- ---- ---- 4.00 -2.75 6.75 2500 ---- 9279.75B ---- 9278.00B 9379.25 +218.25 9161.00 3000 ---- 8784.75B ---- 8783.00B 8884.00 +218.25 8665.75 3500 ---- 8289.50B ---- 8288.25B 8389.00 +218.50 8170.50 4000 ---- 7798.25B ---- 7793.25B 7894.25 +218.50 7675.75 4500 ---- 7300.25B ---- 7296.50B 7400.00 +219.00 7181.00 5000 ---- 6804.00B ---- 6804.00B 6905.75 +219.25 6686.50 5500 ---- 6312.00B ---- 6310.25B 6411.75 +219.50 6192.25 6000 ---- 5818.50B 5673.00A 5816.00B 5918.00 +219.50 5698.50 6500 ---- 5425.25B 5178.00A 5425.25B 5424.25 +219.50 5204.75 6600 ---- 5322.25B 5081.50A 5314.75B 5325.50 +219.25 5106.25 6700 ---- 5226.75B 4981.25A 5226.75B 5226.75 +219.25 5007.50 6800 ---- 5128.25B 4883.50A 5128.25B 5128.25 +219.25 4909.00 6900 ---- 5030.00B 4785.50A 5030.00B 5029.50 +218.75 4810.75 7000 ---- 4931.50B 4686.25A 4931.50B 4931.00 +218.75 4712.25 7100 ---- 4832.25B 4589.25A 4825.75B 4832.25 +218.25 4614.00 7200 ---- 4734.25B 4491.00A 4727.75B 4733.75 +217.75 4516.00 7300 ---- 4638.00B 4390.25A 4631.50B 4635.25 +217.25 4418.00 7400 ---- 4538.75B 4295.75A 4538.75B 4537.00 +217.00 4320.00 7500 ---- 4440.75B 4189.75A 4440.75B 4438.75 +216.50 4222.25 7600 ---- 4341.75B 4099.75A 4335.25B 4340.50 +216.00 4124.50 7700 ---- 4245.00B 4002.50A 4245.00B 4242.25 +215.25 4027.00 7800 ---- 4147.50B 3905.25A 4147.50B 4144.25 +214.75 3929.50 7900 ---- 4049.50B 3808.00A 4044.00B 4046.50 +214.25 3832.25 8000 ---- 3952.00B 3711.00A 3952.00B 3948.75 +213.50 3735.25 8100 ---- 3853.75B 3614.00A 3853.75B 3851.25 +213.00 3638.25 8200 ---- 3757.75B 3517.25A 3757.75B 3753.75 +212.25 3541.50 8300 ---- 3659.75B 3420.75A 3653.25B 3656.75 +212.00 3444.75 8400 ---- 3565.00B 3321.50A 3565.00B 3559.75 +211.25 3348.50 8500 ---- 3466.25B 3225.75A 3461.50B 3463.00 +210.75 3252.25 8600 ---- 3370.50B 3130.75A 3363.75B 3366.50 +210.00 3156.50 8700 ---- 3274.75B 3035.50A 3274.75B 3270.50 +209.50 3061.00 8800 ---- 3180.00B 2940.00A 3173.50B 3174.75 +208.75 2966.00 8900 ---- 3083.25B 2845.75A 3083.25B 3079.25 +208.25 2871.00 9000 ---- 2988.00B 2752.00A 2988.00B 2984.25 +207.50 2776.75 9100 ---- 2893.25B 2658.25A 2893.25B 2889.50 +206.50 2683.00 9200 ---- 2799.25B 2565.50A 2799.25B 2795.25 +205.75 2589.50 9300 ---- 2704.50B 2473.25A 2704.50B 2701.50 +204.75 2496.75 9400 ---- 2606.50B 2381.75A 2606.50B 2608.50 +203.75 2404.75 9500 ---- 2518.00B 2293.75A 2518.00B 2516.00 +202.75 2313.25 9600 ---- 2426.00B 2203.75A 2426.00B 2424.00 +201.25 2222.75 9700 ---- 2334.25B 2116.00A 2334.25B 2332.75 +199.75 2133.00 9800 ---- 2243.50B 2016.00A 2237.25B 2242.25 +198.25 2044.00 9900 ---- 2154.00B 1937.75A 2147.50B 2152.50 +196.25 1956.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2105.00B 1923.00A 2096.50B 2113.75 +186.25 1927.50 10500 ---- 1692.00B 1514.75A 1684.00B 1701.75 +171.75 1530.00 11000 ---- 1327.00B 1160.00A 1327.00B 1323.00 +152.25 1170.75 11500 ---- 990.00B 839.00A 990.00B 986.50 +128.00 858.50 2 2 12000 ---- 711.75B 586.00A 711.75B 701.25 +100.75 600.50 2 2 12500 ---- 477.75B 386.25A 477.75B 472.75 +73.50 399.25 13000 ---- 297.00B 239.75A 297.00B 300.75 +49.00 251.75 1 1 13500 ---- 174.00B 142.00A 174.00B 179.50 +29.50 150.00 5 11 14000 ---- 98.00B 81.75A 98.00B 99.75 +15.50 84.25 1 1 14500 ---- 53.25B ---- 52.75B 51.00 +6.75 44.25 2500 ---- 9334.00B 9105.50A 9334.00B 9346.00 +218.25 9127.75 3000 ---- 8841.25B 8612.25A 8841.25B 8852.25 +218.00 8634.25 3500 ---- 8349.50B 8130.00A 8349.50B 8358.75 +218.00 8140.75 4000 ---- 7856.00B 7622.75A 7856.00B 7865.50 +218.00 7647.50 4500 ---- 7363.50B 7143.75A 7363.50B 7372.75 +218.00 7154.75 5000 ---- 6871.00B 6650.25A 6871.00B 6880.25 +218.00 6662.25 5500 ---- 6380.50B 6150.25A 6380.50B 6388.75 +218.00 6170.75 6000 ---- 5889.00B 5659.00A 5879.25B 5898.00 +217.75 5680.25 6500 ---- 5398.50B 5180.75A 5398.50B 5408.75 +217.50 5191.25 7000 ---- 4911.25B 4692.75A 4901.50B 4920.75 +216.50 4704.25 7500 ---- 4414.25B 4209.00A 4397.00B 4435.00 +215.00 4220.00 8000 ---- 3944.25B 3728.50A 3935.00B 3952.00 +212.25 3739.75 8500 ---- 3466.25B 3255.00A 3466.25B 3474.50 +208.50 3266.00 9000 ---- 2998.25B 2793.50A 2989.00B 3006.00 +203.50 2802.50 9500 ---- 2541.75B 2343.75A 2532.75B 2550.50 +196.25 2354.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1196 1325 5889 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 10.50 10.50 6.00 7.00B 6.25 -4.75 51 11.00 88 252 10050 10.00 12.00B 7.00A 9.25B 7.00 -5.25 19 12.25 7 102 10100 12.75 12.75 7.75A 7.75A 7.50 -6.00 2 13.50 8 65 10150 15.75 15.75 8.50A 8.50A 8.25 -6.75 32 15.00 30 31 10200 15.50 15.50 9.25 10.25B 9.00 -7.75 2 16.75 92 178 10250 17.75 17.75 10.25A 10.25A 10.00 -8.75 13 18.75 4 45 10300 17.00 21.00B 11.25 12.50B 11.00 -9.75 13 20.75 96 108 10350 23.50 23.50 12.25A 12.25A 12.25 -10.75 31 23.00 3 95 10400 26.25 26.25 13.50 13.50 13.50 -12.25 11 25.75 45 159 10450 20.75 29.25 15.00A 15.00A 15.25 -13.50 26 28.75 46 63 10500 25.00 33.00B 16.25 16.75A 16.75 -15.25 41 32.00 110 561 10550 23.75 36.75B 18.25A 27.25B 18.75 -17.00 7 35.75 1 22 10600 32.00 41.50B 20.25A 20.25A 20.75 -19.00 21 39.75 20 96 10650 30.50 46.50B 22.50A 22.50A 23.25 -21.00 8 44.25 7 14 10700 ---- 52.00B 25.25A 25.25A 26.00 -23.50 1 49.50 12 182 10750 ---- 58.00B 28.00A 28.00A 29.00 -26.00 24 55.00 16 126 10800 47.75 65.00B 30.75 32.50 32.50 -28.75 20 61.25 18 101 10850 58.00 72.50B 35.00A 35.00A 36.25 -31.75 8 68.00 3 37 10900 70.75 80.75B 39.00A 39.00A 40.50 -35.25 255 75.75 29 165 10950 69.75 90.00B 43.75A 43.75A 45.25 -38.75 16 84.00 6 12 11000 77.00 100.00B 48.50A 48.50A 50.50 -42.75 104 93.25 55 313 11050 84.50 110.75B 54.00A 79.25B 56.25 -47.00 26 103.25 2 11100 118.25 122.75B 60.25A 67.50B 62.75 -51.50 11 114.25 5 112 11150 131.00 135.75B 67.00A 81.50B 70.00 -56.25 80 126.25 5 8 11200 116.00 149.75B 74.75A 109.50B 78.00 -61.00 15 139.00 7 256 11250 127.75 165.00B 82.75A 165.00B 86.75 -66.50 21 153.25 8 7 11300 138.50 181.50B 92.00A 92.00A 96.25 -72.25 60 168.50 58 162 11350 ---- 199.25B 102.00A 102.00A 107.00 -77.75 184.75 27 28 11400 176.00 218.25B 113.00A 136.25B 118.50 -84.00 12 202.50 16 37 11450 230.50 238.75B 125.00A 238.75B 131.25 -90.00 7 221.25 1 2 11500 200.00 260.25B 138.25A 148.50B 144.75 -96.75 4 241.50 3 15 11550 230.00 283.25B 152.50A 152.50A 159.75 -103.00 13 262.75 3 11600 284.75 307.50B 168.00A 168.00A 176.00 -109.50 95 285.50 10 20 11650 286.00 333.25B 184.75A 283.50B 193.25 -116.50 19 309.75 1 11700 294.75 359.75B 203.00A 203.00A 212.00 -123.00 15 335.00 8 11750 307.50 388.00B 222.25A 222.25A 232.25 -129.50 1 361.75 11800 263.00 418.25B 243.50A 284.50B 253.75 -136.00 1 389.75 10 11850 ---- 448.75B 265.75A 265.75A 276.75 -142.25 419.00 11900 ---- 480.00B 289.00A 289.00A 301.00 -148.50 449.50 51 11950 ---- 514.00B 314.50A 314.50A 326.75 -154.75 481.50 12000 347.00 549.00B 342.00A 342.00A 354.25 -160.25 3 514.50 17 58 12050 ---- 585.00B 370.00A 370.00A 383.00 -166.00 549.00 12100 ---- 623.00B 400.00A 400.00A 413.50 -171.00 1 584.50 3 12150 ---- 661.00B 430.75A 430.75A 445.25 -176.00 621.25 12200 548.50 701.00B 463.75A 463.75A 478.50 -180.75 1 659.25 13 12250 ---- 742.00B 497.50A 497.50A 513.25 -185.00 698.25 12300 ---- 783.25B 532.75A 532.75A 549.50 -188.75 738.25 20 12350 ---- 826.00B 570.25A 570.25A 587.00 -192.50 779.50 1 12400 ---- 869.50B 607.75A 607.75A 626.00 -195.50 821.50 3 12450 ---- 913.75B 647.50A 647.50A 666.00 -198.75 864.75 12500 ---- 958.75B 688.00A 688.00A 707.25 -201.25 908.50 42 12550 ---- 1004.50B 730.00A 730.00A 749.25 -203.75 953.00 12600 ---- 1050.25B 772.75A 772.75A 792.50 -205.75 998.25 16 21 12650 ---- 1096.75B 816.25A 816.25A 836.50 -207.50 1044.00 12700 ---- 1144.00B 860.50A 860.50A 881.25 -209.00 1090.25 3 12750 ---- 1191.25B 905.50A 905.50A 926.75 -210.25 1137.00 12800 ---- 1239.25B 951.50A 951.50A 973.00 -211.25 1184.25 60 12900 ---- 1322.00B 1044.00A 1044.00A 1066.50 -213.00 1279.50 2 13000 ---- 1419.50B 1138.50A 1138.50A 1162.00 -214.00 1376.00 3 13100 ---- 1515.50B 1249.75A 1249.75A 1258.50 -214.75 1473.25 1 13200 ---- 1613.25B 1345.75A 1345.75A 1356.00 -215.25 1571.25 2 13300 ---- 1712.00B 1445.75A 1445.75A 1454.25 -215.25 1669.50 3 13400 ---- 1811.00B 1542.00A 1542.00A 1552.75 -215.50 1768.25 3 13500 ---- 1910.75B 1641.50A 1641.50A 1651.75 -215.50 1867.25 2 2 13600 ---- 2012.50B 1740.25A 1740.25A 1750.75 -215.50 1966.25 2 13700 ---- 2111.75B 1840.25A 1840.25A 1850.00 -215.50 2065.50 2 1 13800 ---- 2207.75B 1939.00A 1939.00A 1949.50 -215.50 2165.00 13900 ---- 2310.75B 2036.00A 2036.00A 2049.00 -215.50 2264.50 14000 ---- 2407.75B 2137.75A 2137.75A 2148.50 -215.50 2364.00 2 2 14100 ---- 2506.50B 2237.50A 2237.50A 2248.25 -215.25 2463.50 14200 ---- 2606.00B 2337.75A 2337.75A 2348.00 -215.25 2563.25 14300 ---- 2705.50B 2442.25A 2442.25A 2447.50 -215.25 2662.75 14400 ---- 2806.00B 2537.25A 2537.25A 2547.25 -215.25 2762.50 1 14500 ---- 2904.75B 2637.25A 2637.25A 2647.00 -215.25 2862.25 20 14600 ---- 3004.50B 2737.00A 2737.00A 2746.75 -215.25 2962.00 1 2 14700 ---- 3105.50B 2836.50A 2836.50A 2846.50 -215.25 3061.75 14800 ---- 3205.25B 2937.50A 2937.50A 2946.25 -215.25 3161.50 14900 ---- 3304.50B 3037.25A 3037.25A 3046.25 -215.00 3261.25 15000 ---- 3403.75B 3135.00A 3135.00A 3146.00 -215.00 3361.00 15100 ---- 3502.25B 3236.50A 3236.50A 3245.75 -215.00 3460.75 15200 ---- 3604.00B 3334.50A 3334.50A 3345.50 -215.00 3560.50 15300 ---- 3702.75B 3434.50A 3434.50A 3445.25 -215.00 3660.25 15400 ---- 3802.50B 3534.00A 3534.00A 3545.00 -215.00 3760.00 15500 ---- 3901.50B 3633.75A 3633.75A 3645.00 -214.75 3859.75 1 15600 ---- 4001.00B 3735.25A 3735.25A 3744.75 -214.75 3959.50 15700 ---- 4102.00B 3833.50A 3833.50A 3844.50 -215.00 4059.50 15800 ---- 4201.75B 3938.75A 3938.75A 3944.25 -215.00 4159.25 1 15900 ---- 4301.50B 4033.75A 4033.75A 4044.00 -215.00 4259.00 16000 ---- 4401.25B 4136.25A 4136.25A 4143.75 -215.00 4358.75 1 16100 ---- 4501.25B 4232.50A 4232.50A 4243.75 -214.75 4458.50 16200 ---- 4601.00B 4332.50A 4332.50A 4343.50 -214.75 4558.25 3 16300 ---- 4700.75B 4437.75A 4437.75A 4443.25 -214.75 4658.00 2 16400 ---- 4800.50B 4532.50A 4532.50A 4543.00 -215.00 4758.00 16500 ---- 4900.00B 4632.75A 4632.75A 4643.00 -214.75 4857.75 1 17000 ---- 5399.25B 5131.75A 5131.75A 5142.00 -214.75 5356.75 17500 ---- 5898.00B 5631.50A 5631.50A 5641.00 -214.50 5855.50 18000 ---- 6397.25B 6130.00A 6130.00A 6140.00 -214.50 6354.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 1 6500 ---- ---- ---- ---- CAB -.05 .05 21 6600 ---- ---- ---- ---- CAB -.05 .05 1 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 16 7100 ---- ---- ---- ---- CAB -.15 .15 8 7200 ---- ---- ---- ---- CAB -.15 .15 5 7300 ---- ---- ---- ---- CAB -.20 .20 3 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.25 .25 27 7600 ---- ---- ---- ---- .05 -.20 .25 1 7700 ---- ---- ---- ---- .05 -.25 .30 9 7800 ---- ---- ---- ---- .05 -.30 .35 5 7900 ---- ---- ---- ---- .05 -.35 .40 11 8000 .50 .50 .10 .10 .10 -.35 6 .45 132 8100 ---- ---- .45A .45A .15 -.35 .50 16 8200 ---- ---- .45A .45A .20 -.40 .60 35 8300 ---- ---- .55A .55A .25 -.40 .65 11 8400 ---- ---- .60A .60A .30 -.45 .75 11 8500 ---- ---- .65A .65A .40 -.50 .90 56 8600 ---- ---- .80A .80A .50 -.50 1.00 13 8650 ---- ---- .85A .85A .55 -.55 1.10 8700 ---- ---- .95A .95A .65 -.55 1.20 12 8750 ---- ---- 1.00A 1.00A .75 -.55 1.30 8800 1.00 1.00 1.00 1.00 .85 -.55 5 1.40 18 8850 ---- ---- 1.25A 1.25A .95 -.55 1.50 8900 ---- ---- 1.35A 1.35A 1.05 -.60 1.65 5 8950 ---- ---- 1.50A 1.50A 1.15 -.65 1.80 9000 1.20 2.70B 1.10 1.50A 1.30 -.65 200 1.95 96 277 9050 ---- ---- 1.75A 1.75A 1.45 -.65 2.10 9100 ---- ---- 1.85A 1.85A 1.60 -.70 2.30 7 9150 ---- ---- 1.95A 1.95A 1.75 -.75 2.50 20 9200 ---- ---- 2.10A 2.10A 1.90 -.80 2.70 1 237 9250 ---- ---- 2.25A 2.25A 2.05 -.90 50 2.95 8 9300 ---- ---- 2.40A 2.40A 2.25 -.95 3.20 15 287 9350 ---- ---- 2.55A 2.55A 2.40 -1.10 3.50 16 9400 ---- ---- 2.70A 2.70A 2.60 -1.20 3.80 2 20 9450 ---- ---- 2.90A 2.90A 2.80 -1.30 4.10 5 6 9500 ---- ---- 3.10A 3.10A 3.00 -1.45 2 4.45 12 82 9550 ---- ---- 3.35A 3.35A 3.20 -1.65 4.85 24 36 9600 4.25 4.25 3.55A 3.55A 3.40 -1.85 16 5.25 3 11 9650 ---- ---- 3.85A 3.85A 3.65 -2.10 5.75 4 9700 6.00 6.00 4.15A 4.15A 3.95 -2.30 2 6.25 23 36 9750 ---- ---- 4.45A 4.45A 4.20 -2.80 7.00 3 13 9800 7.25 7.25 4.75A 4.75A 4.55 -2.95 59 7.50 1 53 9850 4.75 4.75 4.75 5.25B 4.90 -3.35 57 8.25 9 19 9900 8.75 8.75 5.50A 5.50A 5.25 -3.75 33 9.00 27 38 9950 6.50 6.50 6.00A 6.00A 5.75 -4.25 23 10.00 32 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 72.00 75.00B 52.25A 53.75 54.00 -18.25 126 72.25 47 416 10100 ---- 84.75B 58.75A 58.75A 60.75 -20.50 81.25 4 3 10200 ---- 95.75B 66.00A 66.00A 68.25 -23.25 1 91.50 4 45 10300 88.00 108.00B 74.25A 74.25A 76.50 -26.50 2 103.00 4 27 10400 97.00 122.00B 83.75A 83.75A 86.00 -29.75 5 115.75 7 253 10500 130.00 137.50B 94.25A 94.75A 96.75 -33.25 36 130.00 66 137 10600 145.00 154.50B 106.00A 136.50B 108.75 -37.25 30 146.00 27 74 10700 132.75 173.75B 119.50A 119.50A 122.00 -41.75 25 163.75 10 25 10800 167.00 194.75B 134.50A 134.50A 137.00 -46.50 6 183.50 32 21 10900 158.00 218.25B 151.00A 151.00A 153.75 -51.75 15 205.50 39 11000 230.00 244.00B 169.25A 169.25A 172.25 -57.50 137 229.75 121 248 11100 200.00 272.25B 189.50A 189.50A 193.00 -63.50 1 256.50 17 11200 225.00 303.00B 212.00A 227.50B 215.75 -70.25 1 286.00 63 31 11300 250.00 336.75B 236.75A 236.75A 241.00 -77.00 3 318.00 37 29 11400 275.00 373.50B 264.00A 264.00A 269.00 -84.00 3 353.00 45 35 11500 385.00 413.25B 294.00A 294.00A 299.50 -91.50 16 391.00 32 31 11600 450.00 456.00B 325.00 336.75B 333.25 -98.75 4 432.00 4 12 11700 450.00 502.25B 362.25A 362.25A 369.75 -106.50 39 476.25 8 11800 500.00 551.50B 400.00 413.75B 409.50 -114.25 15 523.75 11900 469.00 604.25B 442.75A 480.25B 452.50 -122.00 5 574.50 12000 560.00 660.25B 487.75A 487.75A 499.00 -129.50 1 628.50 2 20 12100 ---- 719.50B 536.25A 536.25A 548.50 -137.25 685.75 1 12200 ---- 782.25B 588.00A 588.00A 601.25 -145.00 746.25 12300 ---- 848.00B 643.50A 643.50A 657.50 -152.75 810.25 12400 ---- 917.00B 702.25A 702.25A 717.00 -160.00 877.00 1 12500 791.50 989.00B 764.50A 764.50A 779.75 -167.50 1 947.25 13 12600 ---- 1063.00B 830.00A 830.00A 846.00 -174.25 1020.25 1 12700 ---- 1141.25B 898.75A 898.75A 915.50 -180.50 1096.00 12800 ---- 1204.75B 970.75A 970.75A 988.25 -186.50 1174.75 1 12900 ---- 1285.75B 1046.00A 1046.00A 1064.25 -191.50 1255.75 1 13000 ---- 1370.75B 1124.00A 1124.00A 1143.25 -196.00 1339.25 1 3 13100 ---- 1459.75B 1220.50A 1220.50A 1225.00 -200.00 24 1425.00 1 4 13200 ---- 1538.75B 1306.50A 1306.50A 1309.25 -203.25 1512.50 3 13300 ---- 1636.25B 1390.75A 1390.75A 1395.75 -206.25 1602.00 1 3 13400 ---- 1727.25B 1478.25A 1478.25A 1484.25 -208.50 1692.75 13500 ---- 1819.50B 1568.00A 1568.00A 1574.50 -210.50 1785.00 2 13600 ---- 1913.25B 1658.75A 1658.75A 1666.25 -212.00 1878.25 2 13700 ---- 2005.75B 1752.25A 1752.25A 1759.25 -213.25 24 1972.50 4 3 13800 ---- 2101.00B 1850.50A 1850.50A 1853.50 -214.25 2067.75 13900 ---- 2197.00B 1941.25A 1941.25A 1948.50 -215.00 2163.50 14000 ---- 2295.75B 2036.50A 2036.50A 2044.25 -215.75 2260.00 14100 ---- 2394.75B 2134.00A 2134.00A 2140.75 -216.25 2357.00 3 3 14500 ---- 2782.00B 2518.25A 2518.25A 2531.00 -217.25 2748.25 15000 ---- ---- 3110.50A 3110.50A 3023.75 -217.75 3241.50 15500 ---- ---- 3605.75A 3605.75A 3519.00 -217.75 3736.75 16000 ---- ---- 4099.00A 4099.00A 4015.50 -217.25 4232.75 16500 ---- ---- 4598.25A 4598.25A 4512.25 -217.25 4729.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.10 .30 1 5500 ---- ---- ---- ---- .40 -.20 .60 11 6000 ---- ---- ---- ---- .75 -.40 1.15 6 6500 ---- ---- 1.90A 1.90A 1.35 -.65 2.00 557 6600 ---- ---- 2.05A 2.05A 1.50 -.70 2.20 6700 ---- ---- 2.20A 2.20A 1.65 -.80 2.45 6800 ---- ---- 2.35A 2.35A 1.85 -.85 2.70 6900 ---- ---- 2.55A 2.55A 2.05 -.90 2.95 7000 ---- ---- 2.75A 2.75A 2.25 -1.00 3.25 1 606 7100 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2 7200 ---- ---- 3.30A 3.30A 2.75 -1.10 3.85 2 7300 ---- ---- 3.55A 3.55A 3.05 -1.10 4.15 7400 ---- ---- 3.90A 3.90A 3.35 -1.15 4.50 10 10 7500 4.00 4.00 4.00 4.00 3.65 -1.20 1 4.85 37 7600 ---- ---- 4.65A 4.65A 4.05 -1.20 5.25 1 7700 ---- ---- 5.25A 5.25A 4.45 -1.30 5.75 25 7800 ---- ---- 5.75A 5.75A 4.90 -1.35 6.25 4 7900 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 1 4 8000 6.00 6.00 6.00 6.00 6.00 -1.50 3 7.50 14 115 8100 ---- ---- 7.50A 7.50A 6.75 -1.50 8.25 7 8200 ---- ---- 8.00A 8.00A 7.25 -1.75 9.00 7 8300 ---- ---- 9.00A 9.00A 8.25 -1.75 10.00 2 2 8400 11.50 11.50 9.75A 9.75A 9.00 -2.25 2 11.25 2 6 8500 ---- ---- 10.75A 10.75A 10.00 -2.50 2 12.50 2 31 8600 ---- ---- 11.75A 11.75A 11.25 -2.75 14.00 3 4 8700 ---- ---- 12.75A 12.75A 12.50 -3.25 15.75 1 2 8800 14.25 14.25 14.00 15.25B 13.75 -3.75 25 17.50 5 11 8900 ---- ---- 15.50A 15.50A 15.50 -4.25 19.75 11 9000 20.75 22.00B 17.25A 21.75B 17.25 -5.00 12 22.25 34 75 9100 20.25 20.25 19.25A 19.25A 19.25 -5.75 13 25.00 5 12 9200 ---- ---- 21.25A 21.25A 21.50 -6.50 4 28.00 5 5 9300 31.75 31.75 23.75A 23.75A 24.25 -7.25 12 31.50 3 13 9400 ---- 35.75B 26.50A 26.50A 27.00 -8.50 35.50 2 18 9500 33.25 40.50B 29.50A 29.50A 30.25 -9.75 4 40.00 7 617 9600 ---- 45.75B 33.00A 33.00A 34.00 -11.00 45.00 1 238 9700 ---- 51.75B 37.00A 37.00A 38.00 -12.50 1 50.50 11 147 9800 48.00 58.50B 41.50A 41.50A 42.75 -14.25 9 57.00 10 486 9900 55.00 66.25B 46.50A 46.50A 48.00 -16.25 2 64.25 7 20 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 125.75 146.50B 113.75 113.75 117.00 -22.75 7 139.75 8 19 10100 ---- 161.25B 125.50A 125.50A 128.25 -25.00 1 153.25 1 10200 ---- 177.00B 137.75A 137.75A 140.25 -27.75 168.00 10300 ---- 194.25B 150.00A 150.00A 153.75 -30.50 184.25 2 10400 ---- 213.00B 165.25A 165.25A 168.25 -33.75 202.00 19 10500 231.50 233.25B 181.00A 181.00A 184.00 -37.25 7 221.25 10 12 10600 ---- 255.25B 198.00A 198.00A 201.00 -41.00 2 242.00 5 10700 ---- 278.75B 216.50A 216.50A 219.50 -45.00 264.50 10800 ---- 304.25B 236.50A 236.50A 239.50 -49.50 1 289.00 20 10900 ---- 331.50B 258.00A 258.00A 261.25 -54.25 315.50 1 1 11000 350.00 361.00B 281.25A 281.25A 284.50 -59.25 15 343.75 11 8 11100 ---- 393.00B 305.50A 305.50A 309.75 -64.50 374.25 1 11200 386.00 427.00B 333.25A 333.25A 336.75 -70.00 1 406.75 11300 423.00 462.00B 361.00A 361.00A 365.75 -76.00 20 441.75 11400 391.25 500.50B 391.25 397.50B 397.00 -81.75 2 478.75 2 1 11500 ---- 541.50B 425.00A 425.00A 430.25 -88.25 1 518.50 6 7 11600 565.00 585.00B 460.50A 577.50B 465.75 -94.50 4 560.25 9 11 11700 ---- 630.75B 498.25A 498.25A 503.50 -101.25 604.75 11800 ---- 679.00B 538.50A 538.50A 543.75 -108.00 651.75 2 11900 ---- 730.00B 581.00A 581.00A 586.75 -114.50 701.25 12000 ---- 783.25B 626.25A 626.25A 632.00 -121.50 753.50 4 12100 ---- 839.00B 674.00A 674.00A 680.25 -128.00 808.25 12200 ---- 888.25B 725.50A 725.50A 731.00 -134.50 865.50 12300 ---- 948.75B 782.75A 782.75A 784.75 -140.75 925.50 12400 ---- 1012.25B 837.50A 837.50A 841.25 -146.75 988.00 12500 ---- 1078.25B 899.75A 899.75A 900.50 -152.75 1053.25 1 12600 ---- 1146.50B 960.25A 960.25A 962.50 -158.25 1120.75 12700 ---- 1217.25B 1024.00A 1024.00A 1027.50 -163.25 1190.75 12800 ---- 1295.25B 1091.50A 1091.50A 1095.00 -168.25 1263.25 12900 ---- 1373.75B 1160.25A 1160.25A 1165.25 -172.75 1338.00 13000 ---- 1435.75B 1228.25A 1228.25A 1238.00 -177.00 1415.00 13100 ---- 1513.00B 1305.75A 1305.75A 1313.00 -181.00 1494.00 13200 ---- 1595.50B 1376.00A 1376.00A 1390.25 -184.75 1575.00 13300 ---- 1688.75B 1468.50A 1468.50A 1469.50 -188.50 1658.00 13400 ---- 1774.75B 1544.75A 1544.75A 1551.00 -191.50 1742.50 13500 ---- 1860.25B 1626.75A 1626.75A 1634.25 -194.75 1829.00 1 13600 ---- 1938.00B 1713.00A 1713.00A 1719.00 -197.75 1916.75 13700 ---- 2028.75B 1799.75A 1799.75A 1805.50 -200.25 2005.75 13800 ---- 2119.25B 1884.25A 1884.25A 1893.25 -203.00 2096.25 13900 ---- 2210.75B 1977.00A 1977.00A 1982.50 -205.00 2187.50 14000 ---- 2303.75B 2069.00A 2069.00A 2072.75 -207.25 2280.00 14500 ---- 2785.50B 2534.50A 2534.50A 2538.00 -214.75 2752.75 15000 ---- 3257.50B 3016.00A 3016.00A 3018.75 -217.75 3236.50 15500 ---- 3748.00B 3506.50A 3506.50A 3507.50 -218.50 3726.00 2500 ---- ---- ---- ---- .20 +.10 .10 3000 ---- ---- ---- ---- .50 +.25 .25 3500 ---- ---- ---- ---- 1.05 +.55 .50 4000 ---- ---- ---- ---- 1.85 +.85 1.00 1 4500 ---- ---- ---- ---- 2.90 +1.20 1.70 5000 ---- ---- ---- ---- 4.20 +1.55 2.65 5500 ---- ---- ---- ---- 5.75 +1.85 3.90 6000 ---- ---- ---- ---- 7.50 +2.00 5.50 4 6500 ---- ---- ---- ---- 9.25 +2.25 25 7.00 27 6600 ---- ---- ---- ---- 9.50 +2.00 7.50 6700 ---- ---- ---- ---- 10.00 +2.00 8.00 6800 ---- ---- ---- ---- 10.25 +1.50 8.75 1 5 6900 ---- ---- ---- ---- 10.75 +1.50 9.25 7000 ---- ---- ---- ---- 11.25 +1.25 10.00 1 7100 ---- ---- ---- ---- 11.75 +.75 11.00 1 7200 ---- ---- ---- ---- 12.50 +.75 11.75 7300 ---- ---- ---- ---- 13.00 UNCH 13.00 2 7400 ---- ---- ---- ---- 13.75 -.25 14.00 1 7500 ---- ---- ---- ---- 14.50 -1.00 15.50 25 7600 ---- ---- ---- ---- 15.50 -1.25 25 16.75 2 7700 ---- ---- ---- ---- 16.50 -1.75 18.25 3 7800 ---- ---- 19.75A 19.75A 17.50 -2.50 20.00 11 7900 ---- ---- 21.25A 21.25A 18.75 -3.00 21.75 1 8000 ---- ---- 22.50A 22.50A 20.00 -3.75 5 23.75 2 18 8100 ---- ---- 24.50A 24.50A 21.75 -4.00 25.75 8200 ---- ---- 26.50A 26.50A 23.50 -4.50 28.00 1 15 8300 ---- ---- 28.25A 28.25A 25.25 -5.25 30.50 1 1 8400 ---- ---- 30.50A 30.50A 27.50 -5.75 33.25 8500 ---- ---- 33.00A 33.00A 30.00 -6.25 7 36.25 3 20 8600 ---- ---- 35.50A 35.50A 32.50 -7.00 39.50 8700 40.25 40.50B 38.50A 38.50A 35.50 -7.50 1 43.00 2 2 8800 ---- ---- 41.75A 41.75A 38.75 -8.25 5 47.00 8900 ---- ---- 45.00A 45.00A 42.50 -8.75 51.25 9000 50.00 50.00 47.75A 47.75A 46.50 -9.50 2 56.00 8 11 9100 ---- ---- 53.25A 53.25A 51.00 -10.25 61.25 9200 ---- ---- 57.75A 57.75A 55.75 -11.25 1 67.00 1 9300 ---- ---- 62.75A 62.75A 61.25 -12.00 73.25 2 2 9400 ---- 82.50B 67.00A 67.00A 67.25 -13.00 80.25 9500 86.00 91.00B 73.25A 73.25A 73.75 -14.25 6 88.00 13 9 9600 ---- 100.25B 80.00A 80.00A 80.75 -15.75 96.50 9700 ---- 110.25B 87.00A 87.00A 88.75 -17.00 105.75 1 1 9800 ---- 121.25B 95.25A 95.25A 97.25 -18.75 1 116.00 1 9900 ---- 133.25B 104.50A 104.50A 106.75 -20.50 127.25 1 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 209.50B 172.75A 172.75A 173.75 -30.00 1 203.75 10500 ---- 311.25B 255.00A 255.00A 255.50 -44.50 300.00 11000 ---- 451.75B 370.00A 370.00A 370.50 -63.75 434.25 3 11500 ---- 638.50B 526.25A 526.25A 528.00 -87.75 615.75 12000 ---- 877.25B 731.25A 731.25A 736.50 -114.75 851.25 1 1 12500 ---- 1156.00B 994.00A 994.00A 1001.75 -142.00 1143.75 13000 ---- 1502.00B 1312.00A 1312.00A 1323.25 -166.50 1489.75 13500 ---- 1883.00B 1687.50A 1687.50A 1695.75 -185.75 1881.50 14000 ---- 2321.00B 2107.50A 2107.50A 2109.75 -199.50 2309.25 14500 ---- 2773.00B 2562.00A 2562.00A 2554.75 -208.25 2763.00 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .35 +.10 .25 4000 ---- .65B ---- ---- .85 +.25 .60 4500 ---- 1.70B ---- 1.70B 1.70 +.40 1.30 5000 ---- 3.10B ---- 2.80B 3.10 +.55 2.55 5500 ---- 4.85B ---- 4.85B 5.25 +.65 4.60 6000 ---- ---- ---- ---- 8.25 +.50 7.75 6500 ---- ---- ---- ---- 12.75 +.50 12.25 25 7000 ---- ---- ---- ---- 18.50 -.50 19.00 7500 ---- ---- 28.00A 28.00A 26.25 -2.00 28.25 8000 ---- ---- 38.75A 38.75A 37.25 -4.50 41.75 5 8500 ---- ---- 55.00A 55.00A 53.50 -8.00 61.50 9000 82.25 83.00 79.75A 79.75A 78.50 -13.00 3 91.50 3 2 9500 ---- 138.75B 117.25A 117.25A 117.00 -20.00 137.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2296 1826 10267 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1888.25B 1633.25A 1886.50B 1877.25 +201.25 1676.00 503 10050 ---- 1840.00B 1589.00A 1839.25B 1829.75 +200.25 1629.50 9 10100 ---- 1792.50B 1541.75A 1792.50B 1782.50 +199.00 1583.50 136 10150 ---- 1742.75B 1497.00A 1742.75B 1735.50 +197.75 1537.75 203 10200 ---- 1698.75B 1451.00A 1694.50B 1688.75 +196.50 1492.25 13 10250 ---- 1652.00B 1405.25A 1652.00B 1642.00 +194.75 1447.25 13 10300 ---- 1605.75B 1361.25A 1602.00B 1595.75 +193.25 1402.50 1 22 10350 ---- 1559.75B 1317.50A 1555.75B 1549.75 +191.75 1358.00 3 10400 ---- 1513.75B 1274.50A 1509.00B 1504.00 +190.00 1314.00 158 10500 ---- 1424.25B 1191.00A 1424.25B 1413.25 +186.00 109 1227.25 1 206 10600 ---- 1336.50B 1107.75A 1336.50B 1324.00 +181.50 1142.50 40 10700 ---- 1246.50B 1012.75A 1242.75B 1236.25 +176.50 1059.75 12 10800 ---- 1160.50B 934.00A 1156.50B 1150.25 +170.75 979.50 19 54 10900 964.50 1073.75B 857.50A 1069.25B 1066.25 +164.50 3 901.75 34 179 11000 932.75 1007.50B 784.00A 888.00A 984.50 +157.75 89 826.75 24 988 11100 ---- 927.75B 713.75A 927.75B 905.25 +150.75 12 754.50 73 170 11200 ---- 850.75B 647.00A 850.75B 828.50 +142.75 7 685.75 43 486 11300 ---- 776.25B 583.50A 776.25B 754.75 +134.50 620.25 86 167 11400 625.00 705.00B 523.50A 523.50A 684.00 +125.75 2 558.25 91 656 11500 511.75 636.75B 466.50A 613.75 616.50 +116.75 858 499.75 436 1424 11600 554.25 572.00B 413.75A 548.00A 552.25 +107.25 39 445.00 180 474 11700 403.50 510.75B 364.75A 510.75B 491.75 +98.00 104 393.75 179 1610 11800 362.50 454.00B 319.75A 454.00B 434.50 +88.25 154 346.25 252 662 11900 311.00 400.50B 278.50A 368.25A 381.25 +78.75 73 302.50 74 1049 12000 270.50 350.75B 241.50A 334.00B 332.25 +69.75 327 262.50 1466 3146 12100 275.00 305.50B 207.75A 270.50A 287.50 +61.25 36 226.25 42 1620 12200 226.50 264.25B 177.75A 232.50A 246.75 +52.75 44 194.00 129 5187 12300 192.75 226.50B 151.00A 198.00A 210.50 +45.25 47 165.25 127 5291 12400 146.75 192.75B 127.50A 192.75B 178.00 +38.00 268 140.00 128 581 12500 122.75 162.75B 107.25A 146.00A 149.50 +31.75 782 117.75 682 1868 12600 109.00 136.50B 89.50A 130.00B 124.50 +25.75 226 98.75 300 544 12700 100.00 113.50B 74.25A 97.00A 103.00 +20.25 66 82.75 384 407 12800 82.75 94.25B 61.50A 82.50A 84.50 +15.50 106 69.00 119 255 12900 68.25 77.75B 51.00A 67.75A 69.25 +12.00 45 57.25 218 505 13000 51.25 64.25B 41.75 56.00A 56.50 +8.75 250 47.75 218 1302 13100 42.50 52.75B 34.75A 47.50B 46.00 +6.50 11 39.50 20 321 13200 33.00 43.50B 28.75A 36.75A 37.25 +4.25 85 33.00 65 508 13300 27.75 35.75B 24.00A 30.00B 30.25 +2.75 90 27.50 53 658 13400 20.00 29.50B 20.00 29.50B 24.75 +1.75 6 23.00 13 313 13500 19.00 24.25B 16.50A 20.75B 20.00 +.75 175 19.25 22 1236 13600 ---- 19.75B 14.00A 19.75B 16.50 +.50 16.00 1 228 13700 15.00 16.25B 11.75A 11.75A 13.50 UNCH 1 13.50 13 177 13800 ---- 13.25B 10.00A 13.25B 11.00 -.50 38 11.50 11 200 13900 ---- 10.75B 8.50A 10.75B 9.00 -.75 5 9.75 198 14000 9.00 9.75 7.25 8.75B 7.50 -.75 324 8.25 1 1151 14100 ---- 7.50B 6.25A 7.50B 6.25 -.75 7.00 2 240 14200 ---- 6.25B 5.25A 6.25B 5.25 -.75 6.00 338 14300 5.75 5.75 4.55A 4.55A 4.60 -.65 5 5.25 248 14400 ---- ---- 4.00A 4.00A 3.95 -.65 4.60 213 14500 3.70 3.70 3.55A 3.60A 3.40 -.60 45 4.00 51 534 14600 3.00 3.50B 3.00 3.20A 2.95 -.55 47 3.50 150 14700 ---- ---- 2.70A 2.70A 2.55 -.50 3.05 154 14800 ---- ---- 2.40A 2.40A 2.20 -.50 2.70 155 14900 ---- ---- 2.20A 2.20A 1.90 -.45 2.35 49 15000 ---- ---- 2.00A 2.00A 1.70 -.40 2.10 613 15100 ---- ---- ---- ---- 1.45 -.40 1.85 131 15200 ---- ---- ---- ---- 1.30 -.30 1.60 204 15300 ---- ---- ---- ---- 1.15 -.30 1.45 125 15400 ---- ---- ---- ---- 1.00 -.30 1.30 98 15500 ---- ---- 1.10A 1.10A .90 -.25 1.15 155 15600 1.00 1.00 .90A .90A .80 -.20 1 1.00 171 15700 .85 .85 .75A .75A .70 -.20 1 .90 46 15800 ---- ---- .65A .65A .65 -.15 .80 39 15900 ---- ---- .65A .65A .55 -.20 .75 173 16000 ---- ---- .60A .60A .50 -.15 .65 241 16100 ---- ---- .55A .55A .45 -.15 .60 169 16200 ---- ---- ---- ---- .40 -.15 .55 20 16300 ---- ---- ---- ---- .35 -.15 .50 21 16400 ---- ---- ---- ---- .35 -.10 .45 20 16500 ---- ---- ---- ---- .30 -.10 .40 121 16600 ---- ---- ---- ---- .30 -.05 .35 70 16700 ---- ---- ---- ---- .25 -.10 .35 8 16800 ---- ---- ---- ---- .25 -.05 .30 38 16900 ---- ---- ---- ---- .20 -.10 .30 3 17000 ---- ---- ---- ---- .20 -.05 .25 239 17100 ---- ---- ---- ---- .20 -.05 .25 10 17200 ---- ---- ---- ---- .15 -.05 .20 3 17300 ---- ---- ---- ---- .15 -.05 .20 11 17400 ---- ---- ---- ---- .15 -.05 .20 68 17500 ---- ---- ---- ---- .15 -.05 .20 68 17600 ---- ---- ---- ---- .10 -.05 .15 41 17700 ---- ---- ---- ---- .10 -.05 .15 17800 ---- ---- ---- ---- .10 -.05 .15 85 17900 ---- ---- ---- ---- .10 -.05 .15 18000 ---- ---- ---- ---- .10 UNCH .10 14 18100 ---- ---- ---- ---- .10 UNCH .10 5 18200 ---- ---- ---- ---- .10 UNCH .10 2 18300 ---- ---- ---- ---- .10 UNCH .10 18400 ---- ---- ---- ---- .10 UNCH .10 18500 ---- ---- ---- ---- .05 -.05 .10 15 18600 ---- ---- ---- ---- .05 -.05 .10 4 18700 ---- ---- ---- ---- .05 -.05 .10 5 18800 ---- ---- ---- ---- .05 -.05 .10 18900 ---- ---- ---- ---- .05 UNCH .05 5 19000 ---- ---- ---- ---- .05 UNCH .05 21 19100 ---- ---- ---- ---- .05 UNCH .05 1 19200 ---- ---- ---- ---- .05 UNCH .05 1 19300 ---- ---- ---- ---- .05 UNCH .05 1 19400 ---- ---- ---- ---- .05 UNCH .05 10 19500 ---- ---- ---- ---- .05 UNCH .05 123 19600 ---- ---- ---- ---- .05 UNCH .05 19700 ---- ---- ---- ---- .05 UNCH .05 19800 ---- ---- ---- ---- .05 UNCH .05 19900 ---- ---- ---- ---- .05 UNCH .05 20000 ---- ---- ---- ---- .05 UNCH .05 34 20100 ---- ---- ---- ---- .05 UNCH .05 1 20200 ---- ---- ---- ---- .05 UNCH .05 20300 ---- ---- ---- ---- .05 UNCH .05 1 20400 ---- ---- ---- ---- .05 UNCH .05 1 20500 ---- ---- ---- ---- .05 UNCH .05 2 20600 ---- ---- ---- ---- .05 UNCH .05 20700 ---- ---- ---- ---- .05 UNCH .05 20800 ---- ---- ---- ---- .05 UNCH .05 20900 ---- ---- ---- ---- .05 UNCH .05 1 21000 ---- ---- ---- ---- .05 UNCH .05 4 21100 ---- ---- ---- ---- .05 UNCH .05 21200 ---- ---- ---- ---- .05 UNCH .05 21300 ---- ---- ---- ---- .05 UNCH .05 21400 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- 9354.50B 9091.50A 9349.75B 9348.00 +215.75 9132.25 3000 ---- 8858.75B 8591.25A 8854.25B 8848.00 +215.75 8632.25 3500 ---- 8358.75B 8091.25A 8358.75B 8348.00 +215.75 8132.25 4000 ---- 7857.25B 7591.25A 7855.25B 7848.00 +215.75 7632.25 4500 ---- 7359.00B 7091.50A 7358.25B 7348.00 +215.75 7132.25 5000 ---- 6860.00B 6589.25A 6857.00B 6848.00 +215.75 6632.25 5500 ---- 6359.00B 6089.00A 6354.50B 6348.00 +215.75 6132.25 6000 ---- 5862.00B 5591.25A 5862.00B 5848.00 +215.75 5632.25 6500 ---- 5359.25B 5090.50A 5356.75B 5348.00 +215.75 5132.25 6600 ---- 5259.25B 4985.75A 5255.00B 5248.00 +215.75 5032.25 6700 ---- 5159.50B 4888.75A 5154.50B 5148.00 +215.75 4932.25 6800 ---- 5059.25B 4785.75A 5055.00B 5048.00 +215.75 4832.25 6900 ---- 4959.50B 4690.00A 4959.00B 4948.00 +215.75 4732.25 7000 ---- 4859.75B 4590.75A 4859.00B 4848.00 +215.75 4632.25 7100 ---- 4759.75B 4489.00A 4759.50B 4748.00 +215.75 4532.25 3 7200 ---- 4659.75B 4390.50A 4656.50B 4648.00 +215.75 4432.25 28 7300 ---- 4559.75B 4288.50A 4555.50B 4548.00 +215.75 4332.25 7400 ---- 4457.00B 4188.25A 4456.50B 4448.00 +215.75 4232.25 1 7500 ---- 4359.00B 4088.75A 4359.00B 4348.00 +215.75 4132.25 1 7600 ---- 4259.50B 3989.25A 4259.50B 4248.00 +215.75 4032.25 7700 ---- 4159.00B 3889.25A 4154.00B 4148.00 +215.75 3932.25 1 7800 ---- 4059.00B 3788.50A 4054.25B 4048.00 +215.75 3832.25 7900 ---- 3959.50B 3689.50A 3955.00B 3948.00 +215.75 3732.25 2 8000 ---- 3859.50B 3590.25A 3856.75B 3848.00 +215.75 3632.25 54 8100 ---- 3759.75B 3489.25A 3759.25B 3748.00 +215.50 3532.50 8200 ---- 3659.75B 3390.25A 3657.50B 3648.00 +215.25 3432.75 150 8300 ---- 3560.25B 3289.75A 3560.00B 3548.25 +215.25 3333.00 6 8400 ---- 3460.50B 3191.25A 3459.75B 3448.25 +214.75 3233.50 8500 ---- 3360.00B 3091.00A 3359.50B 3348.75 +214.75 3134.00 8600 ---- 3261.00B 2992.25A 3261.00B 3249.00 +214.25 3034.75 8700 ---- 3164.25B 2889.75A 3164.25B 3149.50 +214.00 2935.50 8800 ---- 3065.00B 2793.50A 3061.75B 3050.25 +213.50 2836.75 8900 ---- 2966.00B 2692.00A 2966.00B 2951.00 +213.00 2738.00 9000 ---- 2863.75B 2596.00A 2863.50B 2852.00 +212.50 2639.50 67 9100 ---- 2767.50B 2495.00A 2767.50B 2753.00 +212.00 2541.00 1 9150 ---- 2715.50B 2448.50A 2715.00B 2703.50 +211.50 2492.00 9200 ---- 2666.25B 2400.00A 2665.50B 2654.25 +211.50 2442.75 1 2 9250 ---- 2617.00B 2350.75A 2616.25B 2605.00 +211.25 2393.75 9300 ---- 2567.75B 2302.00A 2567.00B 2555.75 +210.75 2345.00 9350 ---- 2518.50B 2254.50A 2517.25B 2506.50 +210.25 2296.25 9400 ---- 2469.50B 2202.00A 2468.50B 2457.50 +209.75 2247.75 9450 ---- 2420.25B 2157.75A 2419.50B 2408.50 +209.25 2199.25 9500 ---- 2372.00B 2109.25A 2370.50B 2359.75 +209.00 2150.75 51 9550 ---- 2322.50B 2057.50A 2321.50B 2310.75 +208.00 2102.75 1 9600 ---- 2273.75B 2009.75A 2270.50B 2262.25 +207.75 2054.50 125 9650 ---- 2227.50B 1961.75A 2227.50B 2213.50 +207.00 2006.50 1 9700 ---- 2179.00B 1914.25A 2179.00B 2165.00 +206.25 1958.75 22 9750 ---- 2128.00B 1867.00A 2127.25B 2116.75 +205.50 1911.25 9800 ---- 2079.50B 1819.50A 2075.00B 2068.50 +204.75 1863.75 87 9900 ---- 1983.50B 1726.00A 1983.50B 1972.50 +203.00 1769.50 13 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2150.00B 1967.00A 2141.75B 2157.00 +185.25 1971.75 12 15 10050 ---- 2108.00B 1926.75A 2099.75B 2115.25 +184.00 1931.25 10100 ---- 2066.25B 1849.25A 2066.25B 2073.75 +182.75 1891.00 8 10150 ---- 2025.00B 1810.50A 2017.00B 2032.50 +181.25 1851.25 10200 ---- 1983.75B 1770.75A 1983.75B 1991.50 +180.00 1811.50 10250 ---- 1943.00B 1732.00A 1943.00B 1950.75 +178.25 1772.50 10300 ---- 1902.25B 1694.25A 1902.25B 1910.50 +177.00 1733.50 65 10350 1820.00 1888.50B 1655.50A 1888.50B 1870.25 +175.25 1 1695.00 1 10400 ---- 1849.25B 1618.50A 1849.25B 1830.50 +173.50 1657.00 6 10500 ---- 1770.50B 1544.25A 1770.50B 1752.00 +170.25 1581.75 34 10600 ---- 1693.00B 1470.75A 1693.00B 1674.75 +166.75 1508.00 77 10700 ---- 1616.75B 1400.25A 1616.75B 1598.75 +163.00 1435.75 326 10800 ---- 1542.00B 1329.75A 1542.00B 1524.25 +159.00 1365.25 136 10900 ---- 1468.75B 1261.75A 1468.75B 1451.00 +154.75 1296.25 3 11000 1309.25 1397.00B 1195.50A 1397.00B 1379.50 +150.75 3 1228.75 172 11100 ---- 1327.00B 1131.00A 1327.00B 1309.50 +146.25 1 1163.25 6 9 11200 ---- 1258.25B 1068.00A 1258.25B 1241.25 +142.00 1099.25 123 11300 ---- 1191.50B 1007.25A 1191.50B 1174.50 +137.25 1037.25 218 11400 984.75 1126.25B 948.00A 1126.25B 1109.50 +132.50 2 977.00 47 11500 890.00 1062.75B 890.00 1013.50A 1046.50 +127.75 35 918.75 21 290 11600 ---- 1001.25B 836.00A 1001.25B 985.00 +122.75 862.25 21 45 11700 ---- 941.50B 782.75A 941.50B 925.75 +117.75 2 808.00 48 61 11800 785.00 883.75B 731.75A 731.75A 868.25 +112.75 54 755.50 6 257 11900 ---- 828.00B 682.25A 828.00B 813.00 +107.75 19 705.25 7 64 12000 678.00 774.25B 634.00A 733.00A 759.50 +102.25 20 657.25 35 300 12500 484.50 537.00B 428.50 537.00B 524.00 +76.25 76 447.75 53 642 12800 402.50 420.00B 335.00A 420.00B 408.00 +61.00 2 347.00 9 332 13000 317.00 352.75B 279.50A 346.50B 341.25 +51.50 24 289.75 33 467 13500 190.00 220.00 170.00 212.75B 209.75 +31.25 61 178.50 1 542 14000 120.25 129.50B 101.50A 124.25B 123.25 +17.00 47 106.25 36 667 14500 67.25 74.75B 59.25A 74.75B 70.00 +8.50 418 61.50 9 344 15000 36.00 42.25B 34.25A 38.75A 39.25 +4.00 3 35.25 13 360 15500 ---- 23.50B 19.75A 23.50B 21.75 +1.75 20.00 81 16000 ---- 13.50B ---- 13.50B 12.50 +.75 11.75 1 11 16500 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 319 17000 ---- ---- ---- ---- 4.50 -.15 4.65 9 17500 ---- ---- ---- ---- 2.95 -.25 3.20 24 18000 ---- ---- ---- ---- 1.95 -.30 2.25 31 18500 ---- ---- ---- ---- 1.30 -.30 1.60 6 19000 ---- ---- ---- ---- .90 -.30 1.20 19500 ---- ---- ---- ---- .65 -.25 .90 10 20000 ---- ---- ---- ---- .45 -.25 .70 1 2500 ---- 9364.00B ---- 9357.25B 9464.50 +218.50 9246.00 3000 ---- 8864.00B ---- 8860.25B 8964.50 +218.50 8746.00 3500 ---- 8364.25B ---- 8364.25B 8464.50 +218.50 8246.00 4000 ---- 7865.25B ---- 7865.25B 7964.50 +218.50 7746.00 4500 ---- 7368.00B ---- 7368.00B 7464.50 +218.50 7246.00 5000 ---- 6864.75B ---- 6864.75B 6964.50 +218.50 6746.00 5500 ---- 6365.00B ---- 6364.50B 6464.50 +218.50 6246.00 6000 ---- 5866.25B ---- 5866.25B 5964.50 +218.50 5746.00 6500 ---- 5366.00B ---- 5366.00B 5464.50 +218.50 5246.00 1 6900 ---- 4967.50B ---- 4967.50B 5065.75 +217.75 4848.00 6950 ---- 4917.25B ---- 4917.25B 5016.25 +217.75 4798.50 7000 ---- 4868.00B ---- 4868.00B 4966.50 +217.50 4749.00 92 7050 ---- 4818.50B 4692.00A 4818.50B 4917.00 +217.25 4699.75 7100 ---- 4768.75B 4642.50A 4762.75B 4867.75 +217.25 4650.50 7150 ---- 4791.00B 4593.50A 4781.75B 4818.25 +217.25 4601.00 7200 ---- 4765.50B 4527.25A 4756.00B 4769.00 +217.00 4552.00 7250 ---- 4712.25B 4482.75A 4712.25B 4719.75 +217.00 4502.75 7300 ---- 4667.25B 4429.50A 4657.75B 4670.50 +216.75 4453.75 34 7350 ---- 4613.25B 4381.25A 4603.75B 4621.25 +216.50 4404.75 1 7400 ---- 4568.75B 4332.50A 4568.75B 4572.25 +216.50 4355.75 12 7450 ---- 4520.00B 4283.00A 4510.75B 4523.00 +216.00 4307.00 25 7500 ---- 4467.00B 4233.25A 4456.75B 4474.00 +216.00 4258.00 11 7550 ---- 4417.75B 4184.50A 4408.50B 4425.25 +216.00 4209.25 7600 ---- 4372.50B 4136.50A 4367.75B 4376.25 +215.50 4160.75 7650 ---- 4323.75B 4087.00A 4314.50B 4327.50 +215.50 4112.00 7700 ---- 4271.00B 4053.00A 4260.50B 4278.75 +215.25 4063.50 3 7750 ---- 4222.25B 3990.50A 4206.75B 4230.25 +215.00 4015.25 7800 ---- 4173.75B 3947.25A 4157.75B 4181.50 +214.75 3966.75 142 7850 ---- 4116.25B 3899.00A 4107.25B 4133.00 +214.50 3918.50 7900 ---- 4067.75B 3850.75A 4058.75B 4084.75 +214.25 3870.50 7950 ---- 4026.75B 3802.50A 4026.75B 4036.25 +214.00 3822.25 8000 ---- 3980.00B 3754.75A 3964.00B 3988.00 +213.75 3774.25 92 8050 ---- 3931.75B 3706.75A 3915.75B 3939.75 +213.25 3726.50 8100 ---- 3883.50B 3667.75A 3868.00B 3891.50 +213.00 3678.50 39 8150 ---- 3826.50B 3619.25A 3817.50B 3843.50 +212.75 3630.75 8200 ---- 3784.25B 3571.50A 3775.25B 3795.50 +212.25 3583.25 8250 ---- 3739.00B 3516.00A 3737.25B 3747.75 +212.00 3535.75 8300 ---- 3694.25B 3475.75A 3684.75B 3699.75 +211.50 3488.25 8350 ---- 3643.00B 3428.75A 3628.25B 3652.25 +211.50 3440.75 8400 ---- 3598.50B 3381.25A 3592.75B 3604.50 +211.00 3393.50 8450 ---- 3547.75B 3334.50A 3536.25B 3557.00 +210.50 3346.50 8500 ---- 3500.25B 3287.75A 3485.50B 3509.50 +210.00 3299.50 1291 8600 ---- 3406.00B 3194.00A 3391.00B 3415.00 +209.25 3205.75 8650 ---- 3358.75B 3147.50A 3356.25B 3368.00 +208.75 3159.25 8700 ---- 3312.00B 3101.00A 3294.25B 3321.00 +208.25 3112.75 8750 ---- 3264.75B 3054.50A 3250.25B 3274.25 +207.75 3066.50 8800 ---- 3218.00B 3008.75A 3200.25B 3227.50 +207.25 3020.25 8850 ---- 3171.25B 2963.00A 3154.50B 3180.75 +206.50 2974.25 8900 ---- 3124.75B 2918.25A 3112.75B 3134.50 +206.25 2928.25 8950 ---- 3078.25B 2873.00A 3063.75B 3088.00 +205.50 2882.50 9000 ---- 3032.00B 2826.75A 3020.25B 3042.00 +205.00 2837.00 1096 9050 ---- 2986.00B 2781.50A 2971.25B 2996.00 +204.25 2791.75 9100 ---- 2940.00B 2736.50A 2925.75B 2950.00 +203.50 2746.50 9150 ---- 2894.25B 2692.50A 2879.75B 2904.25 +202.75 2701.50 9200 ---- 2848.75B 2648.00A 2834.00B 2858.75 +202.00 2656.75 9250 ---- 2803.50B 2590.00A 2791.75B 2813.25 +201.00 2612.25 9300 ---- 2758.00B 2546.25A 2743.50B 2768.00 +200.25 2567.75 9350 ---- 2717.00B 2512.00A 2708.50B 2723.00 +199.50 2523.50 9400 ---- 2670.75B 2468.50A 2662.00B 2678.00 +198.50 2479.50 3 9450 ---- 2626.25B 2425.25A 2617.75B 2633.50 +197.75 2435.75 91 9500 ---- 2581.50B 2382.25A 2572.75B 2589.00 +196.75 2392.25 9550 ---- 2535.50B 2339.25A 2523.00B 2544.75 +195.75 2349.00 9600 ---- 2491.25B 2296.50A 2479.00B 2500.75 +194.75 2306.00 1 9650 ---- 2447.50B 2254.25A 2443.00B 2457.00 +193.75 2263.25 1 9700 ---- 2403.75B 2212.25A 2399.25B 2413.25 +192.50 2220.75 9750 ---- 2360.25B 2170.25A 2355.75B 2370.00 +191.50 2178.50 9800 ---- 2320.25B 2128.75A 2320.25B 2327.00 +190.50 2136.50 1 1 9850 ---- 2278.25B 2087.50A 2278.25B 2284.00 +189.00 2095.00 9900 ---- 2234.75B 2046.50A 2226.75B 2241.50 +188.00 2053.50 10 414 9950 ---- 2192.25B 2003.25A 2184.25B 2199.00 +186.50 2012.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2391.75B 2227.25A 2378.50B 2403.00 +166.00 2237.00 10050 ---- 2353.00B 2189.50A 2353.00B 2363.75 +165.00 2198.75 10100 ---- 2314.00B 2152.00A 2314.00B 2325.00 +164.25 2160.75 10150 ---- 2275.25B 2114.75A 2275.25B 2286.25 +163.00 2123.25 10200 2166.25 2235.50B 2077.75A 2223.00B 2247.75 +162.00 9 2085.75 1 10250 ---- 2219.25B 2040.50A 2218.50B 2209.50 +160.75 2048.75 2 10300 ---- 2182.75B 2004.25A 2175.50B 2171.75 +160.00 2011.75 1 10350 ---- 2145.00B 1968.00A 2145.00B 2134.00 +158.75 1975.25 10400 ---- 2107.75B 1932.25A 2107.50B 2096.50 +157.75 1938.75 10500 1856.00 2033.00B 1856.00 1911.50A 2022.50 +155.50 8 1867.00 8 10600 ---- 1959.75B 1792.00A 1952.75B 1949.50 +153.00 1796.50 10700 ---- 1888.00B 1723.75A 1880.75B 1878.00 +150.75 1727.25 10800 ---- 1817.00B ---- 1810.00B 1807.50 +148.25 1659.25 10900 ---- 1748.00B ---- 1741.00B 1738.50 +145.75 1592.75 11000 ---- 1679.50B 1525.75A 1672.50B 1670.50 +143.25 1527.25 23 11100 ---- 1612.00B 1445.00A 1609.25B 1603.50 +140.25 1463.25 11200 ---- 1546.25B 1383.00A 1546.25B 1537.75 +137.25 1400.50 1 11300 ---- 1482.00B 1322.75A 1478.25B 1473.25 +134.00 1339.25 11400 ---- 1418.75B 1263.75A 1415.00B 1410.25 +130.75 1279.50 11500 1274.00 1357.00B 1206.00A 1264.75A 1348.50 +127.25 2 1221.25 31 11600 ---- 1292.25B 1150.00A 1292.25B 1288.50 +123.75 1164.75 11700 ---- 1233.00B 1095.25A 1233.00B 1230.00 +120.00 1110.00 40 11800 ---- 1178.50B 1042.25A 1178.50B 1173.25 +116.25 1057.00 21 11900 ---- 1119.00B 990.75A 1118.75B 1118.25 +112.50 1005.75 46 12000 ---- 1064.75B 940.50A 1063.75B 1064.50 +108.50 15 956.00 71 12500 ---- 817.00B 713.50A 817.00B 820.00 +88.50 731.50 31 12800 ---- 688.00B 597.00A 684.00B 690.75 +76.50 614.25 72 13000 ---- 613.25B 527.00A 613.25B 611.75 +68.75 543.00 42 164 13500 ---- 439.75B 378.25A 439.75B 440.25 +50.75 389.50 273 14000 ---- 314.50B 265.50A 314.50B 309.00 +36.00 273.00 200 14500 202.00 217.00B 183.25A 205.25A 212.50 +24.25 86 188.25 2 94 15000 ---- 145.75B 125.25A 145.75B 143.75 +15.50 1 128.25 1 13 15500 ---- 97.50B 85.50A 97.50B 96.00 +9.00 8 87.00 50 16000 61.00 65.00B 61.00 65.00B 64.00 +5.00 9 59.00 6 9 16500 ---- 43.25B ---- 43.25B 42.75 +3.00 39.75 1 1 17000 ---- 28.50B ---- 28.50B 28.50 +1.50 27.00 1 17500 ---- 19.50B ---- 19.50B 19.25 +1.00 18.25 20 18000 ---- 13.25B ---- 13.25B 12.75 +.50 12.25 3 2500 ---- 9467.25B ---- 9456.25B 9573.00 +202.00 9371.00 3000 ---- 8966.75B ---- 8955.75B 9073.00 +202.00 8871.00 3500 ---- 8468.25B ---- 8457.50B 8573.00 +202.00 8371.00 4000 ---- 7967.50B ---- 7957.00B 8073.00 +202.00 7871.00 4500 ---- 7468.00B ---- 7457.50B 7573.00 +202.00 7371.00 5000 ---- 6971.00B ---- 6959.50B 7073.00 +202.00 6871.00 5500 ---- 6470.00B ---- 6466.50B 6573.00 +202.00 6371.00 6000 ---- 5978.75B ---- 5978.75B 6073.00 +202.00 5871.00 6500 ---- 5481.00B ---- 5481.00B 5576.75 +201.00 5375.75 6700 ---- 5282.25B ---- 5282.25B 5380.50 +200.75 5179.75 6800 ---- 5184.75B ---- 5184.75B 5282.75 +200.50 5082.25 6850 ---- 5136.25B ---- 5136.25B 5234.00 +200.25 5033.75 6900 ---- 5087.75B ---- 5087.75B 5185.25 +200.00 4985.25 6950 ---- 5092.50B ---- 5044.75B 5136.50 +199.75 4936.75 7000 ---- 5070.75B ---- 5055.00B 5088.00 +199.50 4888.50 7050 ---- 5029.50B ---- 5029.50B 5039.75 +199.50 4840.25 7100 ---- 4971.50B ---- 4956.25B 4991.25 +199.25 4792.00 7150 ---- 4845.75B ---- 4845.75B 4943.00 +199.00 4744.00 7200 ---- 4866.25B 4695.75A 4846.75B 4894.75 +198.75 4696.00 7250 ---- 4834.75B 4647.75A 4834.75B 4846.75 +198.75 4648.00 7300 ---- 4786.25B ---- 4786.25B 4798.75 +198.50 4600.25 7350 ---- 4738.00B ---- 4723.25B 4750.75 +198.00 4552.75 7400 ---- 4690.00B ---- 4675.25B 4703.00 +198.00 4505.00 7450 ---- 4643.00B ---- 4643.00B 4655.25 +197.50 4457.75 7500 ---- 4595.25B ---- 4595.25B 4607.75 +197.50 4410.25 7550 ---- 4547.50B ---- 4547.50B 4560.25 +197.25 4363.00 7600 ---- 4500.00B ---- 4500.00B 4512.75 +197.00 4315.75 7700 ---- 4405.25B ---- 4405.25B 4418.25 +196.25 4222.00 7800 ---- 4311.25B ---- 4311.25B 4324.00 +195.50 4128.50 7900 ---- 4215.75B ---- 4201.25B 4230.50 +195.25 4035.25 8000 ---- 4122.00B ---- 4122.00B 4137.25 +194.50 3942.75 8050 ---- 4075.50B ---- 4061.00B 4090.75 +194.00 3896.75 8100 ---- 4029.00B ---- 4014.50B 4044.50 +193.75 3850.75 8150 ---- 3982.75B ---- 3982.75B 3998.25 +193.25 3805.00 8200 ---- 3937.50B ---- 3923.00B 3952.25 +193.00 3759.25 8250 ---- 3890.75B ---- 3882.50B 3906.25 +192.50 3713.75 8300 ---- 3845.75B ---- 3836.75B 3860.50 +192.00 3668.50 8350 ---- 3800.00B ---- 3791.25B 3814.75 +191.50 3623.25 8400 ---- 3753.75B ---- 3739.50B 3769.25 +191.25 3578.00 8450 ---- 3708.50B ---- 3694.25B 3723.75 +190.50 3533.25 8500 ---- 3663.25B ---- 3649.00B 3678.50 +190.25 3488.25 8550 ---- 3618.25B ---- 3604.00B 3633.50 +189.75 3443.75 8600 ---- 3574.00B ---- 3565.25B 3588.50 +189.25 3399.25 8650 ---- 3529.00B ---- 3514.50B 3543.75 +188.75 3355.00 8700 ---- 3484.50B ---- 3475.75B 3499.00 +188.00 3311.00 8750 ---- 3440.00B ---- 3440.00B 3454.50 +187.50 3267.00 8800 ---- 3395.75B ---- 3395.75B 3410.25 +187.00 3223.25 8850 ---- 3351.50B ---- 3351.50B 3366.00 +186.25 3179.75 8900 ---- 3308.50B ---- 3294.00B 3322.00 +185.75 3136.25 8950 ---- 3264.00B ---- 3264.00B 3278.25 +185.00 3093.25 9000 ---- 3220.25B ---- 3206.25B 3234.50 +184.25 3050.25 9100 ---- 3137.50B ---- 3137.50B 3147.75 +183.00 2964.75 9150 ---- 3095.00B ---- 3082.00B 3104.75 +182.25 2922.50 9200 ---- 3049.75B ---- 3035.00B 3061.75 +181.50 2880.25 9250 ---- 3009.00B ---- 3009.00B 3019.00 +180.50 2838.50 9300 ---- 2966.25B ---- 2953.00B 2976.50 +179.75 2796.75 9350 ---- 2922.00B ---- 2908.75B 2934.00 +178.75 2755.25 9400 ---- 2880.50B ---- 2871.50B 2892.00 +178.00 2714.00 9450 ---- 2838.50B ---- 2830.25B 2850.00 +177.00 2673.00 9500 ---- 2797.00B ---- 2797.00B 2808.25 +176.25 2632.00 9550 ---- 2755.25B ---- 2755.25B 2766.75 +175.25 2591.50 9600 ---- 2714.00B ---- 2714.00B 2725.25 +174.00 2551.25 9650 ---- 2673.00B ---- 2673.00B 2684.25 +173.25 2511.00 9700 ---- 2632.00B ---- 2632.00B 2643.50 +172.25 2471.25 9750 ---- 2591.75B ---- 2578.50B 2602.75 +171.25 2431.50 9800 ---- 2551.50B ---- 2551.50B 2562.25 +170.25 2392.00 9900 ---- 2471.00B ---- 2471.00B 2482.25 +168.25 2314.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2597.00B ---- 2579.75B 2632.00 +201.25 2430.75 10100 ---- 2505.75B ---- 2495.25B 2556.25 +199.75 2356.50 3 10200 ---- 2473.25B ---- 2463.25B 2481.75 +198.25 2283.50 10300 ---- 2390.25B ---- 2384.25B 2407.75 +196.25 2211.50 10400 ---- 2319.50B ---- 2315.00B 2335.00 +194.25 2140.75 10500 ---- 2247.75B ---- 2243.50B 2263.25 +191.75 2071.50 10600 ---- 2173.00B ---- 2173.00B 2192.25 +188.50 2003.75 10700 ---- 2106.25B ---- 2103.75B 2122.25 +184.75 1937.50 10800 ---- 2038.00B ---- 2035.50B 2053.50 +180.50 1873.00 10900 ---- 1972.25B ---- 1968.25B 1985.50 +175.50 1810.00 11000 ---- 1901.75B ---- 1901.75B 1919.00 +170.50 1748.50 16 11200 ---- 1774.75B ---- 1768.25B 1789.00 +161.00 1628.00 12 11300 ---- 1720.25B ---- 1720.25B 1726.00 +156.75 1569.25 104 11400 ---- 1650.00B ---- 1639.75B 1664.25 +152.75 1511.50 4 11500 ---- 1592.25B ---- 1587.50B 1603.50 +148.75 1454.75 6 28 12000 ---- 1309.00B 1184.50A 1300.50B 1320.00 +132.25 1187.75 66 12500 ---- 1056.50B ---- 1055.75B 1068.75 +118.25 950.50 85 13000 ---- 846.00B ---- 846.00B 850.25 +104.00 746.25 4 13500 ---- 659.00B ---- 659.00B 663.50 +87.50 576.00 51 14000 ---- 500.25B ---- 500.25B 507.75 +69.75 438.00 189 14500 ---- 373.00B ---- 373.00B 381.25 +52.25 329.00 91 15000 ---- 278.25B ---- 278.25B 281.50 +37.00 244.50 1 3 15500 185.00 201.75B 185.00 201.75B 205.25 +24.75 1 180.50 11 16000 ---- 146.25B ---- 146.25B 148.75 +15.50 133.25 1 2 16500 100.00 106.75B 100.00 106.75B 108.25 +10.00 1 98.25 20 17000 ---- 78.00B ---- 78.00B 78.75 +6.00 72.75 5 17500 ---- 56.75B ---- 56.75B 57.25 +3.25 54.00 10 15 18000 ---- 40.75B ---- 40.75B 41.50 +1.75 39.75 16 2500 ---- 9587.50B ---- 9567.50B 9703.00 +230.00 9473.00 3000 ---- 9088.25B ---- 9068.25B 9203.00 +230.00 8973.00 3500 ---- 8573.50B ---- 8558.25B 8703.00 +230.00 8473.00 4000 ---- 8083.50B ---- 8069.50B 8203.00 +230.00 7973.00 4500 ---- 7588.00B ---- 7570.75B 7703.00 +230.00 7473.00 5000 ---- 7090.75B ---- 7090.75B 7203.00 +230.00 6973.00 5500 ---- 6579.50B ---- 6566.00B 6703.00 +230.00 6473.00 6000 ---- 6078.25B ---- 6078.25B 6204.50 +230.00 5974.50 6500 ---- 5585.50B ---- 5585.50B 5714.25 +229.25 5485.00 6600 ---- 5488.00B ---- 5488.00B 5617.50 +229.25 5388.25 6700 ---- 5402.75B ---- 5390.50B 5521.00 +229.00 5292.00 6800 ---- 5306.50B ---- 5294.25B 5424.75 +228.50 5196.25 6900 ---- 5211.00B ---- 5194.25B 5329.00 +228.25 5100.75 7000 ---- 5103.75B ---- 5103.75B 5233.75 +228.00 5005.75 7100 ---- 5024.25B ---- 5008.50B 5138.75 +227.75 4911.00 7150 ---- 5040.50B ---- 5037.50B 5091.50 +227.50 4864.00 7200 ---- 4993.75B ---- 4988.50B 5044.25 +227.25 4817.00 7250 ---- 4965.00B ---- 4944.75B 4997.25 +227.25 4770.00 7300 ---- 4829.75B ---- 4818.75B 4950.25 +227.00 4723.25 7350 ---- 4840.75B ---- 4800.00B 4903.25 +226.75 4676.50 7400 ---- 4803.50B ---- 4783.25B 4856.50 +226.50 4630.00 7450 ---- 4755.75B ---- 4752.25B 4810.00 +226.50 4583.50 7500 ---- 4709.00B ---- 4705.25B 4763.50 +226.25 4537.25 8000 ---- 4262.75B ---- 4243.25B 4305.25 +223.50 4081.75 17 8100 ---- 4176.00B ---- 4176.00B 4215.00 +222.50 3992.50 8150 ---- 4127.25B ---- 4111.50B 4170.25 +222.25 3948.00 8200 ---- 4082.50B ---- 4063.25B 4125.75 +222.00 3903.75 8250 ---- 4037.75B ---- 4018.75B 4081.00 +221.25 3859.75 8300 ---- 3993.25B ---- 3978.00B 4036.75 +221.00 3815.75 8350 ---- 3949.00B ---- 3929.75B 3992.50 +220.50 3772.00 8400 ---- 3905.00B ---- 3886.00B 3948.50 +220.25 3728.25 8450 ---- 3861.25B ---- 3842.25B 3904.50 +219.75 3684.75 8500 ---- 3817.50B ---- 3798.50B 3860.75 +219.25 3641.50 16 8550 ---- 3774.00B ---- 3755.00B 3817.25 +218.75 3598.50 8600 ---- 3730.75B ---- 3715.75B 3773.75 +218.25 3555.50 8650 ---- 3687.75B ---- 3672.75B 3730.50 +217.75 3512.75 8700 ---- 3644.75B ---- 3627.00B 3687.50 +217.25 3470.25 8750 ---- 3602.25B ---- 3583.25B 3644.50 +216.75 3427.75 8800 ---- 3559.50B ---- 3541.75B 3601.75 +216.25 3385.50 8850 ---- 3517.00B ---- 3502.25B 3559.25 +215.75 3343.50 8900 ---- 3474.50B ---- 3455.50B 3517.00 +215.25 3301.75 9000 ---- 3362.50B ---- 3334.00B 3432.75 +214.00 3218.75 9100 ---- 3311.75B ---- 3311.75B 3349.00 +212.50 3136.50 9150 ---- 3269.75B ---- 3252.25B 3307.50 +211.75 3095.75 9200 ---- 3227.75B ---- 3227.75B 3266.25 +211.25 3055.00 9300 ---- 3131.00B ---- 3113.25B 3184.25 +210.00 2974.25 9 9350 ---- 3090.50B ---- 3090.50B 3143.50 +209.25 2934.25 9400 ---- 3050.75B ---- 3032.75B 3103.00 +208.50 2894.50 9500 ---- 2970.00B ---- 2952.75B 3022.50 +207.25 2815.25 9550 ---- 2930.50B ---- 2912.75B 2982.50 +206.50 2776.00 9600 ---- 2890.00B ---- 2872.50B 2942.75 +205.75 2737.00 9650 ---- 2864.50B ---- 2847.00B 2903.25 +205.25 2698.00 9700 ---- 2825.00B ---- 2807.25B 2863.75 +204.50 2659.25 8 9750 ---- 2788.75B ---- 2772.75B 2824.75 +204.25 2620.50 9800 ---- 2733.75B ---- 2733.75B 2785.75 +203.50 2582.25 9850 ---- 2711.25B ---- 2711.25B 2747.00 +203.00 2544.00 9900 ---- 2672.75B ---- 2672.75B 2708.50 +202.50 2506.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2773.75B ---- 2773.75B 2836.25 +216.00 2620.25 10500 ---- 2453.50B ---- 2453.50B 2475.50 +201.50 2274.00 3 11000 ---- 2119.25B ---- 2107.75B 2139.50 +186.25 1953.25 11500 ---- 1809.75B ---- 1798.50B 1831.00 +171.50 1659.50 2 12000 ---- 1521.75B ---- 1508.00B 1550.50 +156.50 1394.00 12500 ---- 1262.00B ---- 1251.00B 1298.00 +141.50 1156.50 2 13000 ---- 1035.25B ---- 1035.25B 1072.25 +125.00 947.25 62 13500 ---- 842.00B ---- 830.25B 871.50 +106.25 765.25 1 14000 ---- 664.75B ---- 664.75B 696.75 +86.75 610.00 119 14500 ---- 514.50B ---- 514.50B 548.75 +68.00 480.75 331 15000 385.00 408.50B 385.00 408.50B 427.00 +51.25 4 375.75 58 15500 ---- 327.25B ---- 327.25B 330.50 +38.25 292.25 40 16000 250.00 250.50B 235.50A 235.50A 255.75 +28.00 1 227.75 4 16500 ---- 192.00B ---- 192.00B 198.75 +20.75 178.00 35 17000 ---- 148.25B ---- 148.25B 155.00 +15.50 139.50 19 17500 ---- 115.25B ---- 115.25B 121.00 +11.75 109.25 32 18000 87.00 90.00B 83.00 90.00B 94.00 +8.75 30 85.25 11 37 2500 ---- 9691.00B ---- 9672.25B 9833.00 +256.00 9577.00 3000 ---- 9191.75B ---- 9173.50B 9333.00 +256.00 9077.00 3500 ---- 8695.75B ---- 8677.75B 8833.00 +256.00 8577.00 4000 ---- 8193.50B ---- 8175.25B 8333.00 +256.00 8077.00 4500 ---- 7694.25B ---- 7676.25B 7833.00 +256.00 7577.00 5000 ---- 7195.25B ---- 7178.00B 7333.00 +256.00 7077.00 5500 ---- 6699.50B ---- 6699.50B 6833.00 +256.00 6577.00 6000 ---- 6214.50B ---- 6214.50B 6336.50 +255.75 6080.75 6500 ---- 5708.25B ---- 5708.25B 5851.00 +255.00 5596.00 7000 ---- 5248.50B ---- 5232.25B 5377.00 +253.25 5123.75 7500 ---- 4833.00B ---- 4833.00B 4915.50 +250.75 4664.75 8000 ---- 4392.00B ---- 4392.00B 4467.50 +247.25 4220.25 8500 ---- 3961.00B ---- 3880.00B 4035.00 +243.25 3791.75 9000 ---- 3548.00B ---- 3525.50B 3618.25 +237.25 3381.00 9500 ---- 3142.25B ---- 3099.50B 3218.00 +228.00 2990.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3325.50B ---- 3325.50B 3471.50 +171.25 3300.25 4 10500 ---- 3051.00B ---- 3037.75B 3133.50 +161.75 2971.75 11000 ---- 2756.75B ---- 2712.25B 2813.75 +151.50 2662.25 11500 ---- 2442.00B ---- 2433.00B 2513.50 +140.00 2373.50 12000 ---- 2189.00B ---- 2189.00B 2235.00 +130.50 2104.50 12500 ---- 1928.75B ---- 1907.00B 1979.50 +134.75 1844.75 13000 ---- 1694.00B ---- 1659.25B 1746.25 +148.00 1598.25 40 13500 ---- 1458.75B ---- 1458.75B 1533.25 +159.75 1373.50 44 14000 ---- 1262.75B ---- 1216.75B 1338.50 +161.00 1177.50 14500 ---- 1086.50B ---- 1053.50B 1161.50 +152.25 1009.25 15000 ---- 938.25B ---- 899.00B 1002.00 +136.75 865.25 15500 ---- 800.25B ---- 800.25B 859.50 +117.00 742.50 16000 ---- 682.75B ---- 682.75B 733.50 +96.50 637.00 30 16500 ---- 571.50B ---- 571.50B 623.25 +77.75 60 545.50 55 17000 ---- 485.00B ---- 482.00B 527.75 +62.75 465.00 65 17500 ---- 411.25B ---- 411.25B 445.50 +51.00 394.50 67 18000 365.00 365.00 360.00A 360.00A 374.25 +41.00 20 333.25 18500 312.50 312.50 312.50 312.50 313.00 +33.00 20 280.00 1 2500 ---- 49.25B ---- ---- 260.00 +214.00 46.00 3000 ---- 9551.25B ---- ---- 9760.00 +214.00 9546.00 3500 ---- 9053.25B ---- ---- 9260.00 +214.00 9046.00 4000 ---- 8555.25B ---- ---- 8760.00 +214.00 8546.00 4500 ---- 8057.50B ---- ---- 8260.00 +214.00 8046.00 5000 ---- 7559.50B ---- ---- 7760.00 +214.00 7546.00 5500 ---- 7061.50B ---- ---- 7260.50 +214.25 7046.25 6000 ---- 6565.25B ---- ---- 6772.50 +214.25 6558.25 6500 ---- 6135.00B ---- ---- 6300.75 +212.75 6088.00 7000 ---- 5663.25B ---- ---- 5845.50 +210.00 5635.50 7500 ---- 5218.50B ---- ---- 5407.25 +206.00 5201.25 8000 ---- 4800.25B ---- ---- 4986.50 +201.25 4785.25 8500 ---- 4399.00B ---- ---- 4582.75 +195.00 4387.75 1 9000 ---- 4015.75B ---- ---- 4196.25 +188.00 4008.25 9500 ---- 3660.00B ---- ---- 3826.00 +180.00 3646.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3974.75 +180.75 3794.00 10500 ---- ---- ---- ---- 3646.50 +173.25 3473.25 11000 ---- ---- ---- ---- 3331.75 +165.75 3166.00 11500 ---- ---- ---- ---- 3031.25 +157.75 2873.50 12000 ---- 2607.50B ---- 2607.50B 2745.75 +149.50 2596.25 12500 ---- 2354.25B ---- 2354.25B 2477.25 +141.25 2336.00 13000 ---- 2116.75B ---- 2116.75B 2226.50 +132.50 2094.00 13500 ---- 1895.00B ---- 1895.00B 1995.75 +124.00 1871.75 14000 ---- 1688.75B ---- 1688.75B 1785.25 +115.50 1669.75 14500 ---- 1498.50B ---- 1498.50B 1594.75 +107.25 1487.50 15000 ---- 1323.50B ---- 1323.50B 1422.50 +99.25 1323.25 15500 ---- ---- ---- ---- 1267.00 +91.50 1175.50 16000 ---- ---- ---- ---- 1126.50 +84.00 1042.50 16500 ---- ---- ---- ---- 999.75 +77.00 922.75 17000 ---- ---- ---- ---- 885.25 +70.25 815.00 17500 ---- ---- ---- ---- 782.00 +64.00 718.00 18000 ---- ---- ---- ---- 688.50 +58.00 630.50 18500 ---- ---- ---- ---- 604.00 +52.25 551.75 19000 ---- ---- ---- ---- 528.25 +47.00 481.25 19500 ---- ---- ---- ---- 460.25 +42.00 418.25 2500 ---- ---- ---- ---- 653.00 +222.00 431.00 3000 ---- ---- ---- ---- 153.00 9778.00 9931.00 3500 ---- ---- ---- ---- 9653.00 +222.00 9431.00 4000 ---- ---- ---- ---- 9153.00 +222.00 8931.00 4500 ---- ---- ---- ---- 8653.00 +222.00 8431.00 5000 ---- ---- ---- ---- 8153.00 +222.00 7931.00 5500 ---- ---- ---- ---- 7654.25 +221.75 7432.50 6000 ---- ---- ---- ---- 7174.00 +220.50 6953.50 6500 ---- ---- ---- ---- 6714.50 +218.00 6496.50 7000 ---- ---- ---- ---- 6272.75 +214.75 6058.00 7500 ---- ---- ---- ---- 5847.75 +210.50 5637.25 8000 ---- ---- ---- ---- 5440.00 +205.75 5234.25 8500 ---- ---- ---- ---- 5049.25 +200.25 4849.00 9000 ---- ---- ---- ---- 4675.25 +194.00 4481.25 9500 ---- ---- ---- ---- 4317.25 +187.50 4129.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4444.75 +191.00 4253.75 10500 ---- ---- ---- ---- 4122.75 +184.00 3938.75 11000 ---- ---- ---- ---- 3817.75 +177.25 3640.50 11500 ---- ---- ---- ---- 3530.50 +170.00 3360.50 12000 ---- ---- ---- ---- 3260.75 +162.50 3098.25 12500 ---- ---- ---- ---- 3008.25 +155.00 2853.25 13000 ---- ---- ---- ---- 2772.00 +147.75 2624.25 13500 ---- ---- ---- ---- 2551.00 +140.00 2411.00 14000 ---- ---- ---- ---- 2344.50 +132.75 2211.75 14500 ---- ---- ---- ---- 2151.00 +125.25 2025.75 15000 ---- ---- ---- ---- 1969.50 +118.00 1851.50 15500 ---- ---- ---- ---- 1798.75 +111.00 1687.75 16000 ---- ---- ---- ---- 1638.25 +104.00 1534.25 16500 ---- ---- ---- ---- 1488.00 +97.25 1390.75 17000 ---- ---- ---- ---- 1347.50 +90.75 1256.75 17500 ---- ---- ---- ---- 1216.25 +84.00 1132.25 18000 ---- ---- ---- ---- 1094.50 +77.75 1016.75 18500 ---- ---- ---- ---- 981.75 +71.75 910.00 19000 ---- ---- ---- ---- 877.50 +66.00 811.50 19500 ---- ---- ---- ---- 781.50 +60.50 721.00 2500 ---- ---- ---- ---- 1053.00 +227.00 826.00 3000 ---- ---- ---- ---- 553.00 +227.00 326.00 3500 ---- ---- ---- ---- 53.00 9773.00 9826.00 4000 ---- ---- ---- ---- 9553.00 +227.00 9326.00 4500 ---- ---- ---- ---- 9053.00 +227.00 8826.00 5000 ---- ---- ---- ---- 8553.00 +227.00 8326.00 5500 ---- ---- ---- ---- 8055.50 +227.00 7828.50 6000 ---- ---- ---- ---- 7581.25 +226.50 7354.75 6500 ---- ---- ---- ---- 7130.00 +224.50 6905.50 7000 ---- ---- ---- ---- 6698.75 +221.75 6477.00 7500 ---- ---- ---- ---- 6285.00 +218.00 6067.00 8000 ---- ---- ---- ---- 5887.00 +213.75 5673.25 8500 ---- ---- ---- ---- 5504.00 +208.75 5295.25 9000 ---- ---- ---- ---- 5136.00 +203.25 4932.75 9500 ---- ---- ---- ---- 4782.75 +197.25 4585.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4917.25 +202.75 4714.50 10500 ---- ---- ---- ---- 4596.75 +196.50 4400.25 11000 ---- ---- ---- ---- 4290.50 +190.00 4100.50 11500 ---- ---- ---- ---- 3998.25 +183.25 3815.00 12000 ---- ---- ---- ---- 3719.75 +176.25 3543.50 12500 ---- ---- ---- ---- 3455.00 +169.00 3286.00 13000 ---- ---- ---- ---- 3203.50 +162.00 3041.50 13500 ---- ---- ---- ---- 2964.75 +154.50 2810.25 14000 ---- ---- ---- ---- 2738.75 +147.25 2591.50 14500 ---- ---- ---- ---- 2525.50 +140.00 2385.50 15000 ---- ---- ---- ---- 2324.75 +132.50 2192.25 15500 ---- ---- ---- ---- 2136.75 +125.50 2011.25 16000 ---- ---- ---- ---- 1960.50 +118.50 1842.00 16500 ---- ---- ---- ---- 1795.50 +111.50 1684.00 17000 ---- ---- ---- ---- 1641.25 +104.75 1536.50 17500 ---- ---- ---- ---- 1496.75 +98.00 1398.75 3 18000 ---- ---- ---- ---- 1361.50 +91.50 1270.00 3 3000 ---- ---- ---- ---- 935.00 +234.00 701.00 3500 ---- ---- ---- ---- 435.00 +234.00 201.00 4000 ---- ---- ---- ---- 9935.00 +234.00 9701.00 4500 ---- ---- ---- ---- 9435.00 +234.00 9201.00 5000 ---- ---- ---- ---- 8935.00 +234.00 8701.00 5500 ---- ---- ---- ---- 8445.00 +235.00 8210.00 6000 ---- ---- ---- ---- 7982.50 +234.75 7747.75 6500 ---- ---- ---- ---- 7543.50 +233.25 7310.25 7000 ---- ---- ---- ---- 7124.00 +231.00 6893.00 7500 ---- ---- ---- ---- 6721.25 +227.75 6493.50 8000 ---- ---- ---- ---- 6333.50 +223.75 6109.75 8500 ---- ---- ---- ---- 5959.50 +219.25 5740.25 9000 ---- ---- ---- ---- 5599.00 +214.25 5384.75 9500 ---- ---- ---- ---- 5251.50 +208.75 5042.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5524 5963 53407 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 48.00 51.00B 32.50A 34.25B 33.75 -14.50 521 48.25 526 1923 10050 35.00 55.00B 34.75A 34.75A 36.25 -15.50 21 51.75 27 139 10100 52.00 59.25B 37.25A 37.25A 39.00 -16.50 14 55.50 20 188 10150 50.00 63.75B 40.25A 40.25A 42.00 -17.75 4 59.75 94 144 10200 56.25 68.50B 43.25A 45.75A 45.00 -19.00 39 64.00 141 630 10250 51.00 73.75B 46.25A 46.25A 48.25 -20.75 25 69.00 103 400 10300 67.50 79.50B 49.75A 49.75A 52.00 -22.00 29 74.00 508 576 10350 77.00 85.50B 53.50A 53.50A 55.75 -23.75 27 79.50 92 228 10400 75.00 91.75B 57.50A 57.50A 59.75 -25.50 31 85.25 256 745 10500 97.50 106.00B 66.50A 70.50B 69.00 -29.50 154 98.50 570 1740 10600 110.00 122.25B 76.75A 79.75A 79.50 -33.75 156 113.25 356 689 10700 131.00 140.75B 88.50A 91.75A 91.50 -39.00 53 130.50 1058 641 10800 149.00 161.75B 102.00A 102.00A 105.25 -44.50 164 149.75 327 525 10900 157.00 185.25B 117.50A 124.50B 121.00 -50.75 57 171.75 165 669 11000 194.00 211.50B 134.75A 141.00A 139.00 -57.25 259 196.25 390 1591 11100 213.50 241.00B 154.25A 154.25A 159.50 -64.50 70 224.00 87 648 11200 230.00 273.75B 176.75A 176.75A 182.50 -72.25 49 254.75 189 936 11300 283.00 309.50B 201.75A 227.50B 208.25 -80.75 88 289.00 111 249 11400 310.75 349.25B 229.50A 229.50A 237.25 -89.50 51 326.75 108 573 11500 355.00 392.50B 261.00A 271.25A 269.50 -98.50 160 368.00 64 877 11600 405.75 439.50B 295.50A 330.50B 305.00 -107.75 170 412.75 66 313 11700 415.00 490.00B 333.50A 349.75B 344.00 -117.25 50 461.25 893 11800 470.25 544.75B 376.00A 376.00A 386.75 -126.75 36 513.50 252 11900 559.00 603.25B 422.00A 422.00A 433.00 -136.25 44 569.25 3 808 12000 615.00 665.75B 472.00A 472.00A 483.75 -145.25 149 629.00 72 2199 12100 562.50 732.00B 526.25A 578.00B 538.75 -154.00 6 692.75 956 12200 ---- 801.75B 584.25A 584.25A 597.75 -162.25 760.00 120 12300 ---- 875.00B 646.50A 646.50A 661.00 -170.00 1 831.00 614 12400 ---- 951.25B 712.75A 712.75A 728.25 -177.00 1 905.25 890 12500 936.75 1030.75B 782.75A 782.75A 799.50 -183.50 1 983.00 2 1202 12600 ---- 1099.75B 856.50A 856.50A 874.25 -189.50 1063.75 155 12700 ---- 1185.00B 933.75A 933.75A 952.50 -194.75 1147.25 189 12800 ---- 1274.75B 1027.25A 1027.25A 1033.75 -199.50 1233.25 951 12900 ---- 1362.25B 1111.50A 1111.50A 1118.25 -203.25 1321.50 114 13000 ---- 1453.00B 1194.25A 1194.25A 1205.25 -206.25 1 1411.50 547 13100 ---- 1545.75B 1287.25A 1287.25A 1294.50 -209.00 1503.50 1358 13200 ---- 1639.50B 1379.75A 1379.75A 1385.75 -210.75 1596.50 1382 13300 ---- 1734.50B 1474.25A 1474.25A 1478.75 -212.25 1691.00 581 13400 ---- 1830.50B 1562.50A 1562.50A 1573.00 -213.25 1786.25 42 13500 ---- 1927.25B 1656.75A 1656.75A 1668.25 -214.25 1882.50 1774 13600 ---- 2020.75B 1753.75A 1753.75A 1764.50 -214.75 1979.25 20 13700 ---- 2122.50B 1850.25A 1850.25A 1861.50 -215.25 2076.75 489 13800 ---- 2218.25B 1947.50A 1947.50A 1959.00 -215.75 2174.75 16 13900 ---- 2319.25B 2045.00A 2045.00A 2057.00 -216.00 2273.00 125 14000 ---- 2418.25B 2142.75A 2142.75A 2155.75 -216.00 2371.75 92 14100 ---- 2512.75B 2243.25A 2243.25A 2254.50 -216.00 2470.50 9 14200 ---- 2612.00B 2342.25A 2342.25A 2353.75 -216.00 2569.75 2 31 14300 ---- 2712.75B 2442.25A 2442.25A 2453.00 -216.00 2669.00 14400 ---- 2816.00B 2541.75A 2541.75A 2552.50 -216.00 2768.50 14500 2849.75 2912.00B 2638.25A 2638.25A 2652.25 -216.00 2 2868.25 1 2 14600 ---- 3015.00B 2740.75A 2740.75A 2752.00 -216.00 2968.00 1 14700 ---- 3112.25B 2840.50A 2840.50A 2852.00 -215.75 3067.75 14800 ---- 3214.50B 2940.25A 2940.25A 2952.00 -215.75 1 3167.75 14900 ---- 3311.50B 3040.25A 3040.25A 3052.00 -215.75 3267.75 15000 ---- 3411.75B 3140.25A 3140.25A 3152.00 -215.75 3367.75 15100 ---- 3511.75B 3237.00A 3237.00A 3252.00 -215.75 3467.75 5 15200 ---- 3611.50B 3341.00A 3341.00A 3352.00 -215.75 3567.75 15300 ---- 3710.00B 3440.25A 3440.25A 3452.00 -215.75 3667.75 20 15400 ---- 3809.75B 3540.25A 3540.25A 3552.00 -215.75 3767.75 15500 ---- 3909.75B 3640.25A 3640.25A 3652.00 -215.75 3867.75 15600 ---- 4014.25B 3741.00A 3741.00A 3752.00 -215.75 3967.75 15700 ---- 4109.50B 3837.50A 3837.50A 3852.00 -215.75 4067.75 15800 ---- 4209.50B 3937.50A 3937.50A 3952.00 -215.75 4167.75 15900 ---- 4310.75B 4040.25A 4040.25A 4052.00 -215.75 4267.75 16000 ---- 4409.75B 4140.25A 4140.25A 4152.00 -215.75 4367.75 16100 ---- 4509.50B 4241.00A 4241.00A 4252.00 -215.75 4467.75 16200 ---- 4610.50B 4340.25A 4340.25A 4352.00 -215.75 4567.75 16300 ---- 4709.75B 4440.50A 4440.50A 4452.00 -215.75 4667.75 16400 ---- 4811.25B 4540.50A 4540.50A 4552.00 -215.75 4767.75 16500 ---- 4914.00B 4640.50A 4640.50A 4652.00 -215.75 4867.75 1 16600 ---- 5011.25B 4740.25A 4740.25A 4752.00 -215.75 4967.75 16700 ---- 5111.25B 4840.75A 4840.75A 4852.00 -215.75 5067.75 16800 ---- 5209.75B 4940.50A 4940.50A 4952.00 -215.75 5167.75 16900 ---- 5309.50B 5040.50A 5040.50A 5052.00 -215.75 5267.75 17000 ---- 5410.75B 5140.75A 5140.75A 5152.00 -215.75 5367.75 4 17100 ---- 5509.25B 5238.00A 5238.00A 5252.00 -215.75 5467.75 17200 ---- 5611.00B 5340.50A 5340.50A 5352.00 -215.75 5567.75 17300 ---- 5711.00B 5440.75A 5440.75A 5452.00 -215.75 5667.75 17400 ---- 5811.00B 5540.75A 5540.75A 5552.00 -215.75 5767.75 17500 ---- 5910.50B 5640.50A 5640.50A 5652.00 -215.75 5867.75 17600 ---- 6009.00B 5740.50A 5740.50A 5752.00 -215.75 5967.75 17700 ---- 6109.25B 5840.75A 5840.75A 5852.00 -215.75 6067.75 17800 ---- 6209.25B 5940.75A 5940.75A 5952.00 -215.75 6167.75 17900 ---- 6309.00B 6041.50A 6041.50A 6052.00 -215.75 6267.75 18000 ---- 6409.00B 6141.00A 6141.00A 6152.00 -215.75 6367.75 18100 ---- 6509.00B 6241.00A 6241.00A 6252.00 -215.75 6467.75 18200 ---- 6611.00B 6340.50A 6340.50A 6352.00 -215.75 6567.75 18300 ---- 6709.00B 6445.00A 6445.00A 6452.00 -215.75 6667.75 18400 ---- 6808.50B 6537.75A 6537.75A 6552.00 -215.75 6767.75 18500 ---- 6909.75B 6641.00A 6641.00A 6652.00 -215.75 6867.75 18600 ---- 7009.00B 6738.25A 6738.25A 6752.00 -215.75 6967.75 18700 ---- 7109.00B 6840.50A 6840.50A 6852.00 -215.75 7067.75 18800 ---- 7209.00B 6940.50A 6940.50A 6952.00 -215.75 7167.75 18900 ---- 7309.25B 7041.00A 7041.00A 7052.00 -215.75 7267.75 19000 ---- 7411.00B 7141.25A 7141.25A 7152.00 -215.75 7367.75 19100 ---- 7509.00B 7242.50A 7242.50A 7252.00 -215.75 7467.75 19200 ---- 7611.25B 7341.25A 7341.25A 7352.00 -215.75 7567.75 19300 ---- 7710.75B 7440.50A 7440.50A 7452.00 -215.75 7667.75 19400 ---- 7808.75B 7541.25A 7541.25A 7552.00 -215.75 7767.75 19500 ---- 7908.75B 7641.25A 7641.25A 7652.00 -215.75 7867.75 19600 ---- 8008.75B 7741.25A 7741.25A 7752.00 -215.75 7967.75 19700 ---- 8108.75B 7842.50A 7842.50A 7852.00 -215.75 8067.75 19800 ---- 8208.75B 7940.25A 7940.25A 7952.00 -215.75 8167.75 19900 ---- 8308.75B 8046.00A 8046.00A 8052.00 -215.75 8267.75 20000 ---- 8408.75B 8140.50A 8140.50A 8152.00 -215.75 8367.75 20100 ---- 8508.75B 8241.25A 8241.25A 8252.00 -215.75 8467.75 20200 ---- 8611.25B 8343.75A 8343.75A 8352.00 -215.75 8567.75 20300 ---- 8708.75B 8440.50A 8440.50A 8452.00 -215.75 8667.75 20400 ---- 8809.25B 8542.75A 8542.75A 8552.00 -215.75 8767.75 20500 ---- 8908.75B 8640.50A 8640.50A 8652.00 -215.75 8867.75 20600 ---- 9008.75B 8740.50A 8740.50A 8752.00 -215.75 8967.75 20700 ---- 9110.50B 8846.00A 8846.00A 8852.00 -215.75 9067.75 20800 ---- 9209.75B 8941.50A 8941.50A 8952.00 -215.75 9167.75 20900 ---- 9309.75B 9044.00A 9044.00A 9052.00 -215.75 9267.75 21000 ---- 9410.25B 9141.50A 9141.50A 9152.00 -215.75 9367.75 21100 ---- 9508.50B 9246.25A 9246.25A 9252.00 -215.75 9467.75 21200 ---- 9608.50B 9346.25A 9346.25A 9352.00 -215.75 9567.75 21300 ---- 9708.50B 9440.75A 9440.75A 9452.00 -215.75 9667.75 21400 ---- 9808.50B 9541.75A 9541.75A 9552.00 -215.75 9767.75 2500 ---- ---- ---- ---- .05 -.05 .10 7 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .20 -.05 .25 14 4500 ---- ---- ---- ---- .25 -.05 .30 42 5000 ---- ---- ---- ---- .25 -.05 .30 356 5500 ---- ---- ---- ---- .25 -.10 .35 393 6000 ---- ---- ---- ---- .30 -.10 .40 118 6500 ---- ---- ---- ---- .45 -.20 .65 419 6600 ---- ---- ---- ---- .50 -.25 .75 2 6700 ---- ---- ---- ---- .55 -.30 .85 11 6800 ---- ---- ---- ---- .65 -.30 .95 313 6900 ---- ---- ---- ---- .75 -.35 1.10 14 7000 ---- ---- ---- ---- .85 -.45 50 1.30 1 155 7100 ---- ---- 1.40A 1.40A .95 -.60 1.55 14 7200 1.50 1.50 1.50 1.50 1.10 -.65 5 1.75 29 7300 ---- ---- 1.60A 1.60A 1.25 -.65 1.90 177 7400 ---- ---- 1.75A 1.75A 1.40 -.60 2.00 28 187 7500 ---- ---- 1.90A 1.90A 1.55 -.60 52 2.15 33 439 7600 ---- ---- 2.10A 2.10A 1.75 -.65 2.40 69 7700 ---- ---- 2.25A 2.25A 2.00 -.70 2.70 46 7800 ---- ---- 2.45A 2.45A 2.20 -.80 3.00 35 7900 ---- ---- 2.70A 2.70A 2.45 -.90 3.35 62 8000 3.00 3.00 2.95A 2.95A 2.75 -.95 12 3.70 28 482 8100 3.40 3.40 3.20A 3.20A 3.05 -1.05 3 4.10 9 61 8200 ---- ---- 3.55A 3.55A 3.45 -1.10 4 4.55 63 8300 ---- ---- 4.00A 4.00A 3.85 -1.15 5.00 2 246 8400 ---- ---- 4.45A 4.45A 4.35 -1.40 5.75 2 124 8500 6.00 6.00 4.90 4.90 4.90 -1.60 19 6.50 26 473 8600 ---- ---- 5.75A 5.75A 5.50 -2.00 3 7.50 16 64 8700 ---- ---- 6.25A 6.25A 6.25 -2.25 8.50 3 163 8800 ---- ---- 7.00A 7.00A 7.00 -2.75 9.75 9 316 8900 10.25 10.25 7.50 8.00B 7.75 -3.25 37 11.00 2 222 9000 13.75 13.75 9.00A 9.00A 8.75 -3.75 108 12.50 195 1031 9100 ---- ---- 10.00A 10.00A 10.00 -4.00 4 14.00 8 212 9150 ---- ---- 10.75A 10.75A 10.75 -4.25 15.00 3 163 9200 ---- ---- 11.25A 11.25A 11.25 -4.50 15.75 22 239 9250 13.50 13.50 12.00A 12.00A 12.00 -4.75 4 16.75 11 77 9300 14.00 18.25B 12.75A 12.75A 12.75 -5.25 1 18.00 2 117 9350 ---- 19.50B 13.50A 13.50A 13.75 -5.50 5 19.25 35 9400 ---- 21.25B 14.50A 14.50A 14.75 -5.75 20.50 7 247 9450 15.00 22.75B 15.00 15.25B 15.75 -6.25 2 22.00 4 67 9500 20.00 24.25B 15.75 16.50B 16.75 -7.00 41 23.75 134 723 9550 ---- 26.25B 17.50A 17.50A 18.00 -7.50 25.50 34 98 9600 25.50 28.25B 18.75A 18.75A 19.25 -8.00 22 27.25 16 315 9650 19.75 30.50B 19.75 20.75B 20.50 -8.75 3 29.25 3 93 9700 29.25 32.75B 21.50 23.50B 22.00 -9.50 14 31.50 962 811 9750 ---- 35.25B 23.00A 23.00A 23.75 -10.00 5 33.75 4 68 9800 32.00 38.00B 24.50A 24.50A 25.50 -10.75 36 36.25 32 540 9900 37.00 44.00B 28.25A 28.25A 29.25 -12.50 38 41.75 37 332 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 245.00 255.00B 208.25A 208.25A 212.25 -31.75 17 244.00 194 1111 10050 ---- 264.50B 215.75A 215.75A 220.00 -33.00 253.00 57 10100 ---- 274.25B 223.75A 223.75A 228.25 -34.25 262.50 211 10150 ---- 284.50B 232.00A 232.00A 236.50 -35.50 272.00 55 10200 ---- 294.75B 240.50A 240.50A 245.00 -37.00 60 282.00 1 237 10250 268.75 305.50B 249.25A 249.25A 254.00 -38.50 1 292.50 155 10300 ---- 316.75B 258.25A 258.25A 263.25 -39.75 5 303.00 57 10350 ---- 328.25B 267.75A 267.75A 272.50 -41.75 314.25 20 10400 285.75 340.00B 277.25A 277.25A 282.50 -43.00 1 325.50 40 78 10500 ---- 364.75B 297.75A 297.75A 302.75 -46.50 134 349.25 127 552 10600 355.50 390.75B 319.25A 319.25A 324.75 -49.75 2 374.50 15 65 10700 ---- 418.50B 342.00A 342.00A 347.75 -53.50 1 401.25 82 10800 ---- 447.75B 366.50A 366.50A 372.25 -57.50 429.75 110 10900 ---- 478.75B 392.25A 392.25A 398.25 -61.25 459.50 36 11000 466.50 511.25B 419.50A 419.50A 425.50 -65.75 145 491.25 166 1012 11100 500.25 545.50B 448.25A 448.25A 454.50 -70.00 2 524.50 95 11200 ---- 581.50B 478.75A 478.75A 485.25 -74.25 559.50 949 11300 599.75 619.25B 511.00A 511.00A 517.25 -79.00 1 596.25 6 92 11400 ---- 659.25B 544.75A 544.75A 551.25 -83.75 635.00 4 49 11500 ---- 700.75B 580.25A 580.25A 587.00 -88.50 2 675.50 38 452 11600 670.50 744.50B 617.25A 703.25B 624.75 -93.25 8 718.00 22 11700 668.00 790.50B 656.50A 687.25B 664.25 -98.25 28 762.50 112 721 11800 ---- 838.25B 697.25A 697.25A 705.75 -103.25 809.00 55 11900 755.00 888.00B 740.25A 774.50B 749.25 -108.25 1 857.50 14 118 12000 904.50 940.00B 785.25A 785.25A 794.75 -113.50 1 908.25 7 344 12500 ---- 1231.75B 1041.25A 1041.25A 1053.75 -139.50 1193.25 40 12800 ---- 1431.50B 1220.75A 1220.75A 1234.50 -154.75 1389.25 30 13000 ---- 1573.75B 1351.00A 1351.00A 1365.50 -164.50 1530.00 126 13500 ---- 1946.00B 1712.75A 1712.75A 1729.50 -185.25 1914.75 500 14000 ---- 2361.25B 2144.25A 2144.25A 2139.25 -199.75 2339.00 248 14500 ---- 2814.00B 2592.50A 2592.50A 2584.25 -208.75 2793.00 102 15000 ---- 3289.75B 3064.50A 3064.50A 3053.50 -214.00 3267.50 2 15500 ---- 3783.50B 3544.75A 3544.75A 3539.00 -217.00 3756.00 16000 ---- ---- 4131.25A 4131.25A 4035.50 -218.50 4254.00 16500 ---- ---- 4634.50A 4634.50A 4535.50 -218.50 4754.00 17000 ---- ---- 5128.25A 5128.25A 5035.50 -218.50 5254.00 17500 ---- ---- 5634.75A 5634.75A 5535.50 -218.50 5754.00 18000 ---- ---- 6133.00A 6133.00A 6035.50 -218.50 6254.00 18500 ---- ---- 6635.50A 6635.50A 6535.50 -218.50 6754.00 19000 ---- ---- 7135.50A 7135.50A 7035.50 -218.50 7254.00 19500 ---- ---- 7632.75A 7632.75A 7535.50 -218.50 7754.00 20000 ---- ---- 8135.75A 8135.75A 8035.50 -218.50 8254.00 2500 ---- ---- ---- ---- .25 -.05 .30 7 3000 ---- ---- ---- ---- .65 -.10 .75 1 3500 ---- ---- ---- ---- 1.30 -.15 1.45 16 4000 ---- ---- ---- ---- 2.35 -.25 2.60 40 4500 ---- ---- ---- ---- 3.85 -.30 4.15 5000 ---- ---- ---- ---- 5.75 -.50 6.25 35 5500 7.00 8.00B 7.00 7.50 8.50 -.50 5 9.00 11 6000 11.00 12.75 11.00 12.00 12.25 -.75 9 13.00 1 583 6500 ---- ---- 17.75A 17.75A 17.50 -1.00 18.50 6 166 6900 ---- ---- 23.50A 23.50A 23.25 -1.50 24.75 115 6950 ---- ---- 24.50A 24.50A 24.25 -1.50 25.75 1 7000 ---- ---- 25.25A 25.25A 25.00 -1.75 26.75 13 169 7050 ---- ---- 26.25A 26.25A 26.00 -1.75 27.75 7100 ---- 29.00B 27.00A 29.00B 27.00 -1.75 28.75 7150 ---- 30.00B 28.00A 30.00B 28.00 -1.75 29.75 7200 ---- 31.25B 29.00A 31.25B 29.00 -2.00 31.00 7250 ---- 32.50B 30.00A 32.50B 30.00 -2.25 32.25 7300 ---- 33.75B 31.00A 33.75B 31.00 -2.25 33.25 115 7350 ---- 35.00B 32.00A 35.00B 32.25 -2.25 34.50 7400 ---- 36.50B 33.25A 36.50B 33.50 -2.50 36.00 7450 ---- 37.75B 34.25A 37.75B 34.50 -2.75 37.25 7500 ---- 39.25B 35.50A 39.25B 35.75 -3.00 38.75 1250 302 7550 ---- 40.75B 36.75A 40.75B 37.25 -3.00 40.25 7600 ---- 42.25B 38.00A 42.25B 38.50 -3.25 41.75 20 7650 ---- 44.00B 39.50A 39.50A 40.00 -3.25 43.25 7700 ---- 45.75B 40.75A 40.75A 41.25 -3.75 45.00 74 7750 ---- 47.50B 42.25A 42.25A 42.75 -3.75 46.50 1 7800 ---- 49.25B 43.75A 43.75A 44.50 -3.75 48.25 7850 ---- 51.00B 45.25A 45.25A 46.00 -4.25 50.25 7900 ---- 53.00B 46.75A 46.75A 47.75 -4.25 52.00 52 7950 ---- 55.00B 48.50A 48.50A 49.25 -4.75 54.00 8000 ---- 57.25B 50.00A 50.00A 51.25 -4.75 21 56.00 70 850 8050 ---- 59.50B 51.75A 51.75A 53.00 -5.00 58.00 8100 ---- 61.75B 53.75A 53.75A 54.75 -5.50 36 60.25 131 8150 ---- 64.00B 55.50A 55.50A 56.75 -5.75 62.50 11 8200 ---- 66.50B 57.50A 57.50A 58.75 -6.00 64.75 39 8250 ---- 69.00B 59.50A 59.50A 61.00 -6.25 67.25 11 8300 ---- 71.75B 61.50A 61.50A 63.00 -6.75 69.75 15 8350 ---- 74.50B 63.75A 63.75A 65.25 -7.00 72.25 1 2 8400 71.50 77.25B 66.00A 66.00A 67.75 -7.25 4 75.00 2 47 8450 ---- 80.25B 68.25A 68.25A 70.00 -7.75 77.75 8500 78.00 83.25B 70.75 74.25 72.50 -8.25 15 80.75 1259 559 8600 ---- 89.75B 76.00A 76.00A 78.00 -8.75 86.75 20 50 8650 ---- 93.00B 78.75A 78.75A 80.75 -9.25 90.00 8700 ---- 96.75B 81.50A 81.50A 83.50 -9.75 93.25 1 113 8750 ---- 100.25B 84.50A 84.50A 86.50 -10.25 96.75 8800 96.25 104.25B 87.50A 87.50A 89.75 -10.50 1 100.25 74 73 8850 ---- 108.25B 90.75A 90.75A 93.00 -11.25 104.25 121 8900 ---- 112.25B 94.00A 94.00A 96.25 -11.75 108.00 81 8950 ---- 116.50B 97.50A 97.50A 99.75 -12.25 112.00 11 9000 108.00 121.00B 101.00A 103.25A 103.50 -12.75 8 116.25 47 683 9050 ---- 125.75B 104.75A 104.75A 107.25 -13.50 120.75 73 9100 ---- 130.50B 108.50A 108.50A 111.00 -14.25 125.25 170 9150 ---- 135.50B 112.50A 112.50A 115.00 -15.00 130.00 50 9200 ---- 140.75B 116.50A 116.50A 119.25 -15.75 135.00 55 9250 ---- 146.00B 120.75A 120.75A 123.50 -16.50 140.00 110 9300 ---- 151.75B 125.25A 125.25A 128.00 -17.25 145.25 1 53 9350 ---- 157.50B 129.75A 129.75A 132.75 -18.00 150.75 9400 ---- 163.50B 134.50A 134.50A 137.50 -19.00 156.50 1 34 9450 ---- 169.75B 139.50A 139.50A 142.75 -19.75 162.50 9500 169.00 176.25B 144.75A 144.75A 147.75 -20.75 60 168.50 77 436 9550 ---- 182.75B 150.00A 150.00A 153.25 -21.75 175.00 20 9600 ---- 189.75B 155.75A 155.75A 159.00 -22.50 181.50 105 9650 ---- 197.00B 161.50A 161.50A 164.75 -23.75 188.50 9700 ---- 204.50B 167.50A 167.50A 171.00 -24.50 195.50 9 9750 ---- 212.25B 173.75A 173.75A 177.25 -25.75 203.00 9800 ---- 220.25B 180.00A 180.00A 183.75 -26.75 30 210.50 61 103 9850 ---- 228.50B 186.75A 186.75A 190.50 -28.00 218.50 60 9900 211.00 237.00B 193.50A 221.00B 197.50 -29.25 2 226.75 98 9950 205.50 246.00B 200.75A 200.75A 204.75 -30.50 1 235.25 2 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 407.50 413.00B 362.25A 399.25B 366.00 -33.75 5 399.75 3 420 10050 ---- 424.50B 372.25A 372.25A 376.25 -34.50 410.75 10100 ---- 436.25B 382.50A 382.50A 386.50 -35.50 422.00 10150 ---- 448.25B 393.00A 393.00A 397.00 -36.50 433.50 10200 ---- 460.50B 403.75A 403.75A 407.75 -37.50 1 445.25 242 10250 ---- 473.25B 414.75A 414.75A 419.00 -38.50 457.50 10300 ---- 486.00B 426.00A 426.00A 430.25 -39.50 469.75 10350 ---- 499.00B 437.50A 437.50A 441.75 -40.50 482.25 10400 ---- 508.25B 449.25A 449.25A 453.50 -41.50 495.00 1 10500 ---- 536.25B 473.50A 473.50A 477.75 -43.75 521.50 4 16 10600 ---- 565.00B 498.75A 498.75A 503.25 -46.00 549.25 2 10700 ---- 594.75B 541.50A 541.50A 530.00 -48.25 578.25 10800 ---- 625.75B 569.00A 569.00A 558.00 -50.50 608.50 10900 ---- 658.25B 597.75A 597.75A 587.00 -53.25 640.25 100 11000 ---- 691.75B 627.75A 627.75A 617.25 -55.75 673.00 97 11100 ---- 726.75B 658.75A 658.75A 648.75 -58.25 707.00 5 11200 ---- 763.25B 691.25A 691.25A 681.00 -61.50 742.50 20 11300 ---- 801.00B 725.25A 725.25A 714.75 -64.50 1 779.25 4 11400 ---- 840.25B 760.00A 760.00A 749.75 -67.75 817.50 2 11500 ---- 881.00B 795.75A 795.75A 786.25 -71.25 857.50 109 11600 ---- 923.00B 833.75A 833.75A 824.50 -74.50 899.00 11700 ---- 966.50B 872.75A 872.75A 864.25 -78.00 1 942.25 2 2 11800 ---- 1011.75B 913.25A 913.25A 905.50 -82.00 987.50 1 11900 ---- 1058.50B 955.00A 955.00A 948.50 -85.75 1034.25 12000 ---- 1106.75B 998.50A 998.50A 993.00 -89.50 15 1082.50 79 12500 ---- 1371.50B 1238.25A 1238.25A 1239.00 -109.50 1348.50 1 37 12800 ---- 1549.50B 1400.75A 1400.75A 1404.25 -121.50 1525.75 29 13000 ---- 1676.25B 1515.25A 1515.25A 1521.50 -129.25 1650.75 47 13500 ---- 1994.50B 1839.75A 1839.75A 1841.50 -147.25 1988.75 1 14000 ---- 2375.25B 2198.50A 2198.50A 2202.75 -162.25 2365.00 14500 ---- ---- 2611.75A 2611.75A 2600.25 -174.50 2774.75 15000 ---- ---- 3042.50A 3042.50A 3027.25 -184.25 3211.50 15500 ---- ---- 3491.75A 3491.75A 3478.00 -191.50 3669.50 16000 ---- ---- 3961.25A 3961.25A 3947.50 -196.50 4144.00 16500 ---- ---- 4443.25A 4443.25A 4431.50 -199.75 4631.25 17000 ---- ---- 5023.00A 5023.00A 4927.00 -202.00 5129.00 17500 ---- ---- 5523.50A 5523.50A 5427.00 -202.00 5629.00 18000 ---- ---- 6023.25A 6023.25A 5927.00 -202.00 6129.00 2500 ---- ---- ---- ---- 1.10 -.05 1.15 4 3000 ---- ---- ---- ---- 2.50 -.10 2.60 3500 ---- ---- ---- ---- 4.80 -.10 4.90 4000 ---- ---- ---- ---- 8.25 UNCH 8.25 1 4500 ---- ---- ---- ---- 12.75 -.25 13.00 5000 ---- ---- ---- ---- 18.75 -.25 19.00 3 5500 ---- ---- ---- ---- 26.25 -.50 26.75 2 6000 ---- ---- 36.75A 36.75A 36.25 -.75 37.00 10 12 6500 ---- ---- 49.50A 49.50A 49.00 -1.50 50.50 4 6700 ---- ---- 55.75A 55.75A 55.25 -2.00 57.25 6800 ---- ---- 59.00A 59.00A 58.50 -2.25 60.75 6850 ---- ---- 60.50A 60.50A 60.25 -2.50 62.75 6900 ---- ---- 62.25A 62.25A 62.25 -2.50 64.75 6950 ---- ---- 64.25A 64.25A 64.00 -2.75 66.75 7000 ---- ---- 66.00A 66.00A 66.00 -2.75 68.75 1 7050 ---- ---- 68.00A 68.00A 67.75 -3.25 71.00 7100 ---- ---- 69.75A 69.75A 69.75 -3.25 73.00 1 7150 ---- ---- 71.75A 71.75A 72.00 -3.25 75.25 7200 ---- ---- 74.00A 74.00A 74.00 -3.75 77.75 7250 ---- 80.25B 76.00A 80.25B 76.25 -3.75 80.00 7300 ---- 82.75B 78.25A 82.75B 78.50 -4.00 82.50 7350 ---- 85.50B 80.50A 80.50A 80.75 -4.25 85.00 7400 ---- 88.25B 82.75A 82.75A 83.25 -4.25 87.50 1 7450 ---- 91.00B 85.25A 85.25A 85.75 -4.50 90.25 7500 ---- 93.75B 87.75A 87.75A 88.25 -4.75 93.00 5 16 7550 ---- 96.75B 90.25A 90.25A 90.75 -5.00 95.75 7600 ---- 99.75B 92.75A 92.75A 93.50 -5.25 98.75 7700 ---- 106.25B 98.25A 98.25A 99.00 -5.75 104.75 3 7800 ---- 113.00B 103.75A 103.75A 105.00 -6.25 111.25 7900 ---- 120.00B 110.00A 110.00A 111.25 -6.75 118.00 3 8000 ---- 127.75B 116.50A 116.50A 118.00 -7.25 125.25 2 11 8050 ---- 131.75B 119.75A 119.75A 121.25 -8.00 129.25 8100 124.75 135.75B 123.25A 123.25A 125.00 -8.00 1 133.00 1 8150 ---- 140.00B 126.75A 126.75A 128.50 -8.50 137.00 8200 ---- 144.25B 130.50A 130.50A 132.25 -9.00 141.25 8250 ---- 148.75B 134.25A 134.25A 136.25 -9.00 145.25 8300 ---- 153.25B 138.25A 138.25A 140.25 -9.50 149.75 8350 ---- 158.00B 142.25A 142.25A 144.25 -10.00 154.25 8400 ---- 163.00B 146.50A 146.50A 148.50 -10.25 158.75 1 8450 ---- 167.75B 150.75A 150.75A 153.00 -10.50 163.50 8500 ---- 173.00B 155.25A 155.25A 157.50 -11.00 168.50 9 21 8550 ---- 178.25B 159.75A 159.75A 162.00 -11.50 173.50 8600 ---- 183.75B 164.25A 164.25A 166.75 -12.00 178.75 95 8650 ---- 189.25B 169.00A 169.00A 171.50 -12.50 184.00 8700 ---- 195.00B 174.00A 174.00A 176.50 -13.00 189.50 4 8750 ---- 201.00B 179.00A 179.00A 181.75 -13.50 195.25 8800 ---- 207.00B 184.25A 184.25A 187.00 -14.00 201.00 8850 ---- 213.25B 189.75A 189.75A 192.50 -14.50 207.00 8900 ---- 219.75B 195.25A 195.25A 198.00 -15.25 213.25 1 8950 ---- 226.25B 200.75A 200.75A 203.75 -15.75 219.50 9000 209.50 233.25B 206.75A 206.75A 209.50 -16.50 3 226.00 2 38 9100 ---- 247.25B 219.00A 219.00A 221.75 -18.00 239.75 9150 ---- 254.75B 225.25A 225.25A 228.25 -18.50 246.75 9200 ---- 262.25B 231.75A 231.75A 234.75 -19.25 254.00 9250 ---- 270.00B 238.50A 238.50A 241.50 -20.00 261.50 10 9300 ---- 278.00B 245.25A 245.25A 248.50 -20.75 269.25 1 2 9350 ---- 286.00B 252.25A 252.25A 255.50 -21.50 277.00 9400 ---- 294.50B 259.50A 259.50A 262.75 -22.50 285.25 22 9450 ---- 303.00B 267.00A 267.00A 270.25 -23.25 293.50 9500 ---- 311.75B 274.50A 274.50A 278.00 -24.00 1 302.00 3 98 9550 ---- 321.00B 282.25A 282.25A 285.75 -25.00 310.75 9600 ---- 330.25B 290.25A 290.25A 293.75 -26.00 319.75 1 2 9650 ---- 339.75B 298.50A 298.50A 302.00 -27.00 329.00 9700 ---- 349.25B 307.00A 307.00A 310.50 -27.75 338.25 9750 ---- 359.25B 315.75A 315.75A 319.25 -28.75 348.00 9800 ---- 369.50B 324.50A 324.50A 328.25 -29.75 358.00 9900 ---- 390.75B 343.00A 343.00A 346.75 -31.50 378.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 490.25 520.75B 482.00A 520.75B 481.75 -25.25 5 507.00 194 10100 ---- 545.50B 504.25A 504.25A 504.25 -26.50 530.75 10200 ---- 571.25B 527.50A 527.50A 527.25 -28.00 555.25 10300 ---- 598.00B 551.50A 551.50A 551.50 -29.50 581.00 10400 ---- 619.50B 576.50A 576.50A 576.50 -31.50 608.00 10500 ---- 651.00B 602.50A 602.50A 602.25 -34.00 636.25 233 10600 ---- 677.00B 631.00A 631.00A 629.00 -37.00 666.00 10700 ---- 711.50B 659.00A 659.00A 656.75 -40.75 697.50 10800 ---- 740.00B 688.00A 688.00A 685.75 -44.75 730.50 400 10900 ---- 772.75B 717.25A 717.25A 715.50 -49.75 765.25 11000 ---- 806.50B 748.00A 748.00A 746.50 -54.50 801.00 265 11200 ---- 878.25B 812.75A 812.75A 811.75 -63.75 875.50 11300 ---- 915.75B 846.50A 846.50A 846.25 -67.75 914.00 100 11400 ---- 954.50B 879.75A 879.75A 881.75 -72.00 953.75 11500 ---- ---- 915.75A 915.75A 918.75 -75.50 994.25 18 12000 1182.00 1214.75B 1115.75A 1115.75A 1122.25 -91.75 1 1214.00 66 12500 ---- 1465.75B 1345.50A 1345.50A 1358.00 -105.50 1463.50 33 13000 ---- 1751.50B 1609.75A 1609.75A 1626.75 -119.50 1746.25 6 13500 ---- ---- 1924.50A 1924.50A 1928.00 -136.00 2064.00 51 14000 ---- ---- 2258.50A 2258.50A 2261.00 -154.00 2415.00 14 14500 ---- ---- 2621.50A 2621.50A 2624.50 -172.00 2796.50 12 15000 ---- ---- 3046.25A 3046.25A 3016.50 -188.50 3205.00 15500 ---- ---- 3467.50A 3467.50A 3434.75 -201.75 3636.50 26 16000 ---- ---- 3901.50A 3901.50A 3875.75 -211.75 4087.50 16500 ---- ---- 4381.25A 4381.25A 4335.75 -219.00 4554.75 17000 ---- ---- 4857.00A 4857.00A 4811.00 -224.50 5035.50 17500 ---- ---- 5412.00A 5412.00A 5299.00 -228.50 5527.50 18000 ---- ---- 5922.00A 5922.00A 5797.00 -230.00 6027.00 2500 ---- ---- ---- ---- 5.25 +1.65 3.60 1 3000 ---- ---- ---- ---- 8.75 +2.00 6.75 3500 ---- ---- ---- ---- 13.25 +2.50 10.75 4000 ---- ---- ---- ---- 18.75 +2.25 16.50 72 4500 ---- ---- ---- ---- 25.50 +1.75 23.75 5000 ---- ---- ---- ---- 35.00 +1.50 33.50 5500 ---- ---- ---- ---- 47.50 +.75 46.75 6000 ---- ---- ---- ---- 63.50 UNCH 63.50 2 6500 ---- ---- ---- ---- 83.50 -.75 84.25 2 6600 ---- ---- ---- ---- 88.25 -.75 89.00 6700 ---- ---- ---- ---- 93.00 -1.00 94.00 6800 ---- ---- ---- ---- 98.00 -1.25 99.25 6900 ---- ---- ---- ---- 103.25 -1.50 104.75 7000 ---- ---- ---- ---- 108.75 -1.75 110.50 2 7100 ---- ---- ---- ---- 114.50 -2.00 116.50 1 7150 ---- ---- ---- ---- 117.50 -2.25 119.75 7200 ---- ---- ---- ---- 120.50 -2.50 123.00 7250 ---- ---- ---- ---- 123.50 -2.75 126.25 7300 ---- ---- ---- ---- 126.75 -2.75 129.50 7350 ---- ---- ---- ---- 130.00 -3.00 133.00 110 7400 ---- ---- ---- ---- 133.50 -3.00 136.50 7450 ---- ---- 140.00A 140.00A 137.00 -3.25 140.25 7500 ---- ---- 143.50A 143.50A 140.50 -3.50 144.00 1 8000 ---- 189.25B 184.25A 189.25B 181.50 -5.75 187.25 1 106 8100 ---- 199.75B 193.75A 199.75B 190.75 -6.50 197.25 8150 ---- 205.25B 198.50A 205.25B 195.75 -6.75 202.50 8200 ---- 210.75B 203.50A 210.75B 200.75 -7.00 207.75 8250 ---- 216.50B 208.75A 216.50B 206.00 -7.25 213.25 8300 ---- 222.25B 214.00A 222.25B 211.25 -7.75 219.00 35 8350 ---- 228.25B 219.25A 228.25B 216.75 -8.00 224.75 8400 ---- 234.50B 224.75A 234.50B 222.25 -8.25 230.50 8450 ---- 240.75B 230.50A 240.75B 227.75 -9.00 236.75 40 8500 ---- 247.25B 236.25A 247.25B 233.75 -9.00 242.75 13 8550 ---- 253.75B 242.00A 242.00A 239.50 -9.75 249.25 8600 ---- 260.50B 248.00A 248.00A 245.75 -10.00 255.75 8650 ---- 267.50B 254.25A 254.25A 252.00 -10.25 262.25 8700 ---- 274.50B 260.50A 260.50A 258.25 -11.00 269.25 8750 ---- 281.75B 267.00A 267.00A 264.75 -11.50 276.25 8800 ---- 289.00B 273.50A 273.50A 271.50 -11.75 283.25 8850 ---- 296.50B 280.25A 280.25A 278.25 -12.50 290.75 8900 ---- 304.25B 287.25A 287.25A 285.25 -12.75 298.00 9000 ---- 320.25B 301.25A 301.25A 299.75 -13.75 313.50 224 9100 ---- 336.75B 316.25A 316.25A 314.75 -15.00 329.75 9150 ---- 345.25B 324.00A 324.00A 322.50 -15.75 338.25 9200 ---- 354.00B 331.75A 331.75A 330.50 -16.25 346.75 9300 ---- 372.00B 348.00A 348.00A 346.75 -17.50 364.25 9350 ---- 381.25B 356.25A 356.25A 355.25 -18.25 373.50 9400 ---- 390.75B 364.75A 364.75A 364.00 -18.75 382.75 9500 ---- 410.25B 382.50A 382.50A 381.75 -20.00 401.75 20 9550 ---- 420.25B 391.50A 391.50A 390.75 -20.75 411.50 9600 ---- 430.50B 400.75A 400.75A 400.25 -21.00 421.25 9650 ---- 441.00B 410.25A 410.25A 409.75 -21.75 431.50 9700 ---- 451.75B 420.00A 420.00A 419.50 -22.25 441.75 9750 ---- 462.75B 429.75A 429.75A 429.25 -22.75 452.00 9800 ---- 473.75B 439.75A 439.75A 439.50 -23.25 462.75 9850 ---- 485.25B 450.00A 450.00A 449.75 -23.75 473.50 9900 ---- 496.75B 460.50A 460.50A 460.25 -24.25 484.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 611.75B 581.00A 581.00A 573.00 -35.25 608.25 385 10500 ---- ---- 709.00A 709.00A 699.00 -48.75 747.75 77 11000 ---- ---- 873.75A 873.75A 848.50 -63.00 911.50 23 11500 ---- ---- 1048.75A 1048.75A 1024.50 -77.25 1101.75 51 12000 ---- ---- 1251.50A 1251.50A 1228.25 -91.25 1319.50 31 12500 ---- ---- 1476.75A 1476.75A 1459.75 -105.75 1565.50 49 13000 ---- ---- 1733.25A 1733.25A 1717.75 -122.00 1839.75 2 13500 ---- ---- 2012.50A 2012.50A 2001.50 -140.75 2142.25 3 14000 ---- ---- 2330.25A 2330.25A 2312.25 -160.25 2472.50 18 14500 ---- ---- 2671.75A 2671.75A 2650.75 -179.50 2830.25 17 15000 ---- ---- 3046.50A 3046.50A 3017.50 -196.75 3214.25 3 15500 ---- ---- 3473.25A 3473.25A 3411.25 -211.25 3622.50 16000 ---- ---- 3898.00A 3898.00A 3830.00 -222.50 4052.50 16500 ---- ---- 4339.50A 4339.50A 4269.25 -231.25 4500.50 17000 ---- ---- 4812.25A 4812.25A 4725.00 -238.50 4963.50 17500 ---- ---- 5256.00A 5256.00A 5194.25 -244.75 5439.00 18000 ---- ---- 5809.50A 5809.50A 5675.25 -250.50 5925.75 2500 ---- ---- ---- ---- 6.25 +.75 5.50 3000 ---- ---- ---- ---- 11.50 +1.25 10.25 3500 ---- ---- ---- ---- 18.50 +1.50 17.00 4000 ---- ---- ---- ---- 27.25 +1.50 25.75 4500 ---- ---- ---- ---- 38.25 +1.25 37.00 5000 ---- ---- ---- ---- 51.75 +1.25 50.50 5500 ---- ---- ---- ---- 68.00 +.25 67.75 6000 ---- ---- ---- ---- 88.75 -.25 89.00 6500 ---- ---- ---- ---- 114.50 -1.50 116.00 7000 ---- ---- ---- ---- 147.00 -3.00 150.00 7500 ---- ---- ---- ---- 187.50 -5.00 192.50 8000 ---- ---- 243.00A 243.00A 238.25 -7.50 245.75 8500 ---- 312.25B 305.25A 312.25B 300.75 -11.00 311.75 2 9000 ---- 395.00B 381.00A 395.00B 376.75 -15.75 392.50 42 9500 ---- 494.00B 472.25A 494.00B 466.50 -24.00 490.50 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 843.50 -40.00 60 883.50 160 10500 ---- ---- ---- ---- 984.50 -48.00 1032.50 40 11000 ---- ---- 1196.25A 1196.25A 1141.75 -56.75 1198.50 11500 ---- ---- 1363.75A 1363.75A 1317.50 -66.50 1384.00 12000 ---- ---- 1567.00A 1567.00A 1514.00 -74.00 1588.00 36 36 12500 1790.00 1790.00 1730.00 1730.00 1733.00 -68.25 14 1801.25 6 6 13000 ---- ---- ---- ---- 1974.00 -53.75 2027.75 40 13500 ---- ---- ---- ---- 2235.25 -40.75 2276.00 44 14000 ---- ---- ---- ---- 2515.25 -38.75 2554.00 14500 ---- ---- ---- ---- 2814.00 -47.00 2861.00 15000 ---- ---- 3172.50A 3172.50A 3131.50 -62.50 3194.00 15500 ---- ---- 3531.75A 3531.75A 3467.75 -82.50 3550.25 16000 ---- ---- 3892.25A 3892.25A 3822.75 -103.50 3926.25 16500 ---- ---- 4244.50A 4244.50A 4195.75 -123.00 4318.75 17000 ---- ---- 4692.50A 4692.50A 4586.50 -139.75 4726.25 17500 ---- ---- 5120.00A 5120.00A 4993.75 -153.50 5147.25 18000 ---- ---- 5544.25A 5544.25A 5416.25 -166.00 5582.25 18500 ---- ---- 5985.00A 5985.00A 5853.25 -177.25 6030.50 2500 ---- ---- ---- ---- 15.75 +.75 15.00 3000 ---- ---- ---- ---- 27.25 +.75 26.50 3500 ---- ---- ---- ---- 42.50 +.75 41.75 1 4000 ---- ---- ---- ---- 61.50 +.75 60.75 4500 ---- ---- ---- ---- 84.00 +.25 83.75 5 5000 ---- ---- ---- ---- 110.50 -.50 111.00 5500 ---- ---- ---- ---- 141.50 -2.00 143.50 1 6000 ---- ---- ---- ---- 178.50 -3.50 182.00 6500 ---- ---- ---- ---- 222.50 -5.75 228.25 7000 ---- ---- ---- ---- 275.50 -8.75 284.25 7500 ---- ---- ---- ---- 339.25 -12.00 351.25 14 8000 ---- ---- ---- ---- 414.50 -16.25 430.75 15 8500 ---- ---- ---- ---- 502.25 -21.25 523.50 15 9000 ---- ---- ---- ---- 603.00 -26.75 629.75 25 9500 ---- ---- ---- ---- 716.75 -33.00 749.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1012.25 -40.00 1052.25 10500 ---- ---- ---- ---- 1157.75 -45.25 1203.00 11000 ---- ---- ---- ---- 1315.00 -50.25 1365.25 11500 ---- ---- ---- ---- 1484.25 -56.00 1540.25 12000 ---- ---- ---- ---- 1667.75 -62.00 1729.75 12500 ---- ---- ---- ---- 1867.00 -68.00 1935.00 13000 ---- ---- ---- ---- 2083.75 -74.50 2158.25 13500 ---- ---- ---- ---- 2320.00 -81.00 2401.00 14000 ---- ---- ---- ---- 2577.00 -88.00 2665.00 14500 ---- ---- ---- ---- 2854.25 -95.00 2949.25 15000 ---- ---- ---- ---- 3151.25 -101.75 3253.00 15500 ---- ---- ---- ---- 3466.00 -108.75 3574.75 16000 ---- ---- ---- ---- 3797.75 -115.75 3913.50 16500 ---- ---- ---- ---- 4145.00 -123.00 4268.00 17000 ---- ---- ---- ---- 4507.25 -130.25 4637.50 17500 ---- ---- ---- ---- 4883.25 -137.50 5020.75 18000 ---- ---- ---- ---- 5272.50 -145.25 5417.75 18500 ---- ---- ---- ---- 5674.50 -153.25 5827.75 19000 ---- ---- ---- ---- 6089.25 -161.75 6251.00 19500 ---- ---- ---- ---- 6516.50 -171.00 6687.50 2500 ---- ---- ---- ---- 18.25 -1.25 19.50 3000 ---- ---- ---- ---- 33.50 -1.75 35.25 3500 ---- ---- ---- ---- 54.25 -3.00 57.25 4000 ---- ---- ---- ---- 81.50 -4.25 85.75 4500 ---- ---- ---- ---- 115.25 -5.50 120.75 5000 ---- ---- ---- ---- 155.50 -7.50 163.00 5500 ---- ---- ---- ---- 202.75 -9.25 212.00 6000 ---- ---- ---- ---- 256.50 -11.50 268.00 6500 ---- ---- ---- ---- 317.25 -14.00 331.25 7000 ---- ---- ---- ---- 384.75 -17.00 401.75 7500 ---- ---- ---- ---- 461.00 -20.00 481.00 8000 ---- ---- ---- ---- 547.75 -23.25 571.00 8500 ---- ---- ---- ---- 645.75 -27.25 673.00 9000 ---- ---- ---- ---- 756.00 -31.00 787.00 9500 ---- ---- ---- ---- 878.00 -35.50 913.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1143.25 -36.25 1179.50 10500 ---- ---- ---- ---- 1291.50 -40.25 1331.75 11000 ---- ---- ---- ---- 1454.00 -44.75 1498.75 2 11500 ---- ---- ---- ---- 1632.25 -49.00 1681.25 7 12000 ---- ---- ---- ---- 1826.25 -53.75 1880.00 12500 ---- ---- ---- ---- 2036.25 -58.50 2094.75 13000 ---- ---- ---- ---- 2261.75 -63.50 2325.25 13500 ---- ---- ---- ---- 2502.25 -68.50 2570.75 1 14000 ---- ---- ---- ---- 2756.75 -73.75 2830.50 14500 ---- ---- ---- ---- 3025.00 -78.75 3103.75 15000 ---- ---- ---- ---- 3305.50 -84.25 3389.75 15500 ---- ---- ---- ---- 3598.00 -89.75 3687.75 16000 ---- ---- ---- ---- 3901.75 -95.75 3997.50 16500 ---- ---- ---- ---- 4217.50 -101.50 4319.00 17000 ---- ---- ---- ---- 4544.75 -107.75 4652.50 17500 ---- ---- ---- ---- 4883.75 -114.50 4998.25 18000 ---- ---- ---- ---- 5235.00 -121.25 5356.25 18500 ---- ---- ---- ---- 5598.25 -128.50 5726.75 19000 ---- ---- ---- ---- 5973.75 -136.25 6110.00 19500 ---- ---- ---- ---- 6361.50 -144.50 6506.00 2500 ---- ---- ---- ---- 28.50 -1.25 29.75 3000 ---- ---- ---- ---- 49.50 -2.25 51.75 3500 ---- ---- ---- ---- 77.75 -3.50 81.25 4000 ---- ---- ---- ---- 113.50 -4.50 118.00 4500 ---- ---- ---- ---- 156.50 -6.25 162.75 5000 ---- ---- ---- ---- 207.25 -7.75 215.00 5500 ---- ---- ---- ---- 265.25 -9.75 275.00 6000 ---- ---- ---- ---- 330.75 -11.75 342.50 6500 ---- ---- ---- ---- 403.50 -14.00 417.50 7000 ---- ---- ---- ---- 483.50 -16.50 500.00 7500 ---- ---- ---- ---- 570.75 -19.50 590.25 8000 ---- ---- ---- ---- 666.25 -22.25 688.50 8500 ---- ---- ---- ---- 770.25 -25.50 795.75 9000 ---- ---- ---- ---- 883.75 -29.00 912.75 9500 ---- ---- ---- ---- 1007.75 -32.50 1040.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1298.75 -32.50 1331.25 10500 ---- ---- ---- ---- 1445.00 -35.75 1480.75 11000 ---- ---- ---- ---- 1602.25 -39.50 1641.75 11500 ---- ---- ---- ---- 1771.50 -43.25 1814.75 12000 ---- ---- ---- ---- 1952.50 -47.00 1999.50 12500 ---- ---- ---- ---- 2145.75 -51.00 2196.75 13000 ---- ---- ---- ---- 2351.00 -55.25 2406.25 13500 ---- ---- ---- ---- 2568.25 -59.75 2628.00 14000 ---- ---- ---- ---- 2798.00 -64.25 2862.25 14500 ---- ---- ---- ---- 3040.50 -69.00 3109.50 15000 ---- ---- ---- ---- 3296.00 -74.00 3370.00 15500 ---- ---- ---- ---- 3564.50 -79.25 3643.75 16000 ---- ---- ---- ---- 3846.25 -84.50 3930.75 16500 ---- ---- ---- ---- 4140.50 -90.25 4230.75 17000 ---- ---- ---- ---- 4447.25 -96.00 4543.25 17500 ---- ---- ---- ---- 4766.00 -102.25 4868.25 18000 ---- ---- ---- ---- 5096.50 -109.00 5205.50 3000 ---- ---- ---- ---- 79.50 -3.00 82.50 3500 ---- ---- ---- ---- 119.00 -3.75 122.75 4000 ---- ---- ---- ---- 166.25 -5.25 171.50 4500 ---- ---- ---- ---- 221.50 -6.75 228.25 5000 ---- ---- ---- ---- 284.50 -8.25 292.75 5500 ---- ---- ---- ---- 354.75 -10.00 364.75 6000 ---- ---- ---- ---- 432.00 -11.75 443.75 6500 ---- ---- ---- ---- 515.75 -14.00 529.75 7000 ---- ---- ---- ---- 606.50 -16.00 622.50 7500 ---- ---- ---- ---- 703.50 -18.25 721.75 8000 ---- ---- ---- ---- 807.00 -21.00 828.00 8500 ---- ---- ---- ---- 917.75 -23.50 941.25 9000 ---- ---- ---- ---- 1036.00 -26.50 1062.50 9500 ---- ---- ---- ---- 1162.75 -29.25 1192.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3611 10668 59242 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 900.30B ---- 898.00B 884.60 +16.40 868.20 105000 ---- 850.30B ---- 850.30B 834.70 +16.40 818.30 110000 ---- 800.70B ---- 800.50B 784.90 +16.40 768.50 115000 ---- 750.60B ---- 747.60B 735.00 +16.30 718.70 120000 ---- 699.70B ---- 699.70B 685.20 +16.40 668.80 125000 ---- 651.10B ---- 647.80B 635.30 +16.30 619.00 130000 ---- 601.30B ---- 598.00B 585.50 +16.30 569.20 135000 ---- 551.50B ---- 548.30B 535.70 +16.30 519.40 140000 ---- 501.80B ---- 501.80B 485.90 +16.20 469.70 141000 ---- 491.60B ---- 491.60B 476.00 +16.30 459.70 142000 ---- 481.80B ---- 478.60B 466.00 +16.20 449.80 143000 ---- 471.90B ---- 468.60B 456.10 +16.30 439.80 144000 ---- 461.90B ---- 458.70B 446.20 +16.30 429.90 145000 ---- 451.60B ---- 448.70B 436.20 +16.30 419.90 146000 ---- 442.10B ---- 439.00B 426.30 +16.30 410.00 147000 ---- 431.70B ---- 428.90B 416.40 +16.30 400.10 148000 ---- 422.20B ---- 422.00B 406.40 +16.20 390.20 149000 ---- 412.10B ---- 412.10B 396.50 +16.30 380.20 150000 ---- 401.20B ---- 401.20B 386.60 +16.30 370.30 151000 ---- 392.20B ---- 392.20B 376.70 +16.30 360.40 152000 ---- 381.20B ---- 381.20B 366.80 +16.30 350.50 153000 ---- 372.30B ---- 372.30B 356.90 +16.30 340.60 154000 ---- 362.40B ---- 362.40B 347.00 +16.30 330.70 155000 ---- 352.50B ---- 352.50B 337.10 +16.30 320.80 156000 ---- 342.60B ---- 342.60B 327.20 +16.20 311.00 157000 ---- 332.70B ---- 332.70B 317.40 +16.20 301.20 158000 ---- 322.80B ---- 322.80B 307.50 +16.20 291.30 159000 ---- 312.90B ---- 312.90B 297.70 +16.10 281.60 160000 ---- 302.10B ---- 300.00B 287.90 +16.10 271.80 161000 ---- 293.20B ---- 293.20B 278.00 +15.90 262.10 162000 ---- 283.40B ---- 283.40B 268.30 +15.90 252.40 163000 ---- 273.60B ---- 270.60B 258.50 +15.80 242.70 164000 ---- 263.90B ---- 263.90B 248.80 +15.70 233.10 165000 ---- 254.10B ---- 254.10B 239.10 +15.50 223.60 166000 ---- 244.40B ---- 244.40B 229.40 +15.30 214.10 167000 ---- 233.70B ---- 231.80B 219.80 +15.10 204.70 168000 ---- 225.90B ---- 225.90B 210.20 +14.80 195.40 169000 ---- 216.40B ---- 216.40B 200.70 +14.50 186.20 170000 ---- 207.00B ---- 207.00B 191.30 +14.30 177.00 171000 ---- 197.60B ---- 197.60B 182.00 +13.90 168.10 172000 ---- 188.30B ---- 188.30B 172.70 +13.50 159.20 173000 ---- 179.20B ---- 179.20B 163.60 +13.10 150.50 174000 ---- 170.10B ---- 170.10B 154.50 +12.60 141.90 175000 ---- 161.20B ---- 161.20B 145.60 +12.10 133.50 176000 ---- 152.40B ---- 152.40B 136.90 +11.60 125.30 177000 ---- 143.70B ---- 143.70B 128.30 +11.10 117.20 178000 ---- 135.30B ---- 135.30B 119.90 +10.50 109.40 179000 ---- 127.00B ---- 127.00B 111.70 +9.90 101.80 180000 ---- 118.90B ---- 118.90B 103.80 +9.30 94.50 181000 ---- 111.00B ---- 111.00B 96.00 +8.60 87.40 182000 ---- 103.30B ---- 103.30B 88.60 +8.00 80.60 183000 ---- 95.90B ---- 95.90B 81.40 +7.30 74.10 184000 ---- 88.80B ---- 88.80B 74.50 +6.70 67.80 185000 ---- 81.90B ---- 81.90B 67.90 +6.00 61.90 186000 ---- 75.30B ---- 75.30B 61.70 +5.40 56.30 187000 ---- 69.00B ---- 69.00B 55.80 +4.80 51.00 188000 ---- 63.10B ---- 63.10B 50.20 +4.20 46.00 189000 ---- 57.30B ---- 57.30B 45.00 +3.70 41.30 190000 ---- 52.00B ---- 52.00B 40.20 +3.30 36.90 191000 ---- 46.90B ---- 46.90B 35.70 +2.80 32.90 192000 ---- 42.10B 29.00A 42.10B 31.60 +2.40 29.20 193000 ---- 37.50B 25.40A 37.50B 27.80 +2.10 25.70 194000 ---- 33.30B 22.10A 33.30B 24.30 +1.70 22.60 195000 ---- 29.40B 19.20A 29.40B 21.20 +1.40 19.80 196000 ---- 25.80B 16.50A 25.80B 18.40 +1.20 17.20 197000 ---- 22.50B 14.20A 22.50B 15.90 +1.00 14.90 198000 ---- 19.60B 12.10A 19.60B 13.60 +.70 12.90 199000 ---- 16.90B 10.30A 16.90B 11.70 +.60 11.10 200000 ---- 14.60B 8.70A 14.60B 9.90 +.40 9.50 201000 ---- ---- ---- 7.50A 8.40 UNCH ---- 202000 ---- ---- ---- 6.30A 7.10 UNCH ---- 203000 ---- ---- ---- 5.40A 5.90 UNCH ---- 204000 ---- ---- ---- 4.50A 4.95 UNCH ---- 205000 ---- 6.40B 3.70A 6.40B 4.10 -.10 4.20 210000 ---- 2.50B 1.65A 2.50B 1.50 -.35 1.85 215000 ---- .90B ---- .90B .50 -.30 .80 220000 ---- ---- ---- ---- .15 -.20 .35 225000 ---- ---- ---- ---- .05 -.10 .15 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- .45A CAB UNCH ---- 240000 ---- ---- ---- .45A CAB UNCH ---- 40000 ---- 1498.50B ---- 1498.50B 1483.10 +16.50 1466.60 50000 ---- 1398.80B ---- 1396.70B 1383.30 +16.50 1366.80 60000 ---- 1299.00B ---- 1299.00B 1283.60 +16.50 1267.10 70000 ---- 1199.30B ---- 1199.30B 1183.80 +16.40 1167.40 80000 ---- 1099.60B ---- 1097.40B 1084.10 +16.50 1067.60 90000 ---- 999.80B ---- 999.80B 984.30 +16.40 967.90 95000 ---- 950.00B ---- 950.00B 934.50 +16.50 918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- ---- ---- .10 -.15 .25 130000 ---- ---- ---- ---- .15 -.15 .30 135000 ---- ---- ---- ---- .25 -.15 .40 140000 ---- ---- ---- ---- .35 -.15 .50 141000 ---- ---- ---- ---- .35 -.15 .50 142000 ---- ---- ---- ---- .40 -.15 .55 143000 ---- ---- ---- ---- .45 -.15 .60 144000 ---- ---- ---- ---- .45 -.15 .60 145000 ---- ---- ---- ---- .50 -.15 .65 146000 ---- ---- ---- ---- .55 -.15 .70 147000 ---- ---- ---- ---- .60 -.10 .70 148000 ---- ---- ---- ---- .65 -.10 .75 149000 ---- ---- ---- ---- .70 -.10 .80 150000 ---- ---- ---- ---- .75 -.10 .85 151000 ---- ---- .85A .85A .85 -.10 .95 152000 ---- ---- .90A .90A .90 -.10 1.00 153000 ---- ---- .95A .95A .95 -.15 1.10 154000 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 155000 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 156000 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 157000 ---- ---- 1.20A 1.20A 1.35 -.20 1.55 158000 ---- ---- 1.30A 1.30A 1.50 -.20 1.70 159000 ---- ---- 1.40A 1.40A 1.60 -.30 1.90 160000 ---- ---- 1.50A 1.50A 1.75 -.35 2.10 161000 ---- ---- 1.65A 1.65A 1.95 -.40 2.35 162000 ---- ---- 1.80A 1.80A 2.15 -.45 2.60 163000 ---- ---- 1.95A 1.95A 2.35 -.60 2.95 164000 ---- ---- 2.20A 2.20A 2.60 -.70 3.30 165000 ---- ---- 2.40A 2.40A 2.85 -.90 3.75 166000 ---- ---- 2.70A 2.70A 3.15 -1.10 4.25 167000 ---- ---- 3.00A 3.00A 3.55 -1.25 4.80 168000 ---- ---- 3.40A 3.40A 3.95 -1.55 5.50 169000 4.85 4.85 3.80A 3.80A 4.40 -1.80 1 6.20 170000 ---- ---- 4.30A 4.30A 4.95 -2.15 7.10 171000 ---- ---- 4.90A 4.90A 5.60 -2.50 8.10 172000 ---- ---- 5.50A 5.50A 6.30 -2.90 9.20 173000 ---- ---- 6.30A 6.30A 7.10 -3.30 10.40 174000 ---- ---- 7.10A 7.10A 8.10 -3.70 11.80 175000 ---- ---- 8.10A 8.10A 9.20 -4.20 13.40 176000 ---- ---- 9.20A 9.20A 10.40 -4.80 15.20 177000 ---- ---- 10.40A 10.40A 11.80 -5.30 17.10 178000 ---- ---- 11.80A 11.80A 13.40 -5.90 19.30 179000 ---- ---- 13.40A 13.40A 15.20 -6.50 21.70 180000 ---- ---- 15.20A 15.20A 17.20 -7.10 24.30 181000 ---- ---- 17.20A 17.20A 19.40 -7.80 27.20 182000 ---- ---- 19.40A 19.40A 21.90 -8.40 30.30 183000 ---- ---- 21.90A 21.90A 24.70 -9.10 33.80 184000 ---- ---- 24.60A 24.60A 27.80 -9.70 37.50 185000 ---- ---- 27.60A 27.60A 31.20 -10.40 41.60 186000 ---- ---- 30.80A 30.80A 35.00 -10.90 45.90 187000 ---- ---- 34.40A 34.40A 39.00 -11.60 50.60 188000 ---- ---- 38.20A 38.20A 43.40 -12.10 55.50 189000 ---- ---- 42.40A 42.40A 48.20 -12.60 60.80 190000 ---- ---- 46.90A 46.90A 53.30 -13.10 66.40 191000 ---- ---- 51.60A 51.60A 58.80 -13.60 72.40 192000 ---- ---- 56.90A 56.90A 64.70 -13.90 78.60 193000 ---- ---- 62.50A 62.50A 70.90 -14.30 85.20 194000 ---- ---- 68.40A 68.40A 77.40 -14.60 92.00 195000 ---- ---- 74.60A 74.60A 84.20 -15.00 99.20 196000 ---- ---- 81.20A 81.20A 91.40 -15.20 106.60 197000 ---- ---- 88.00A 88.00A 98.90 -15.40 114.30 198000 ---- ---- 95.20A 95.20A 106.60 -15.60 122.20 199000 ---- ---- 102.70A 102.70A 114.60 -15.80 130.40 200000 ---- ---- 110.40A 110.40A 122.80 -15.90 138.70 201000 ---- ---- ---- 121.70A 131.30 UNCH ---- 202000 ---- ---- ---- 129.80A 139.90 UNCH ---- 203000 ---- ---- ---- 138.10A 148.80 UNCH ---- 204000 ---- ---- ---- 145.80A 157.80 UNCH ---- 205000 ---- ---- 152.60A 152.60A 166.90 -16.40 183.30 210000 ---- ---- 199.00A 199.00A 214.20 -16.60 230.80 215000 ---- ---- 248.00A 248.00A 263.00 -16.70 279.70 220000 ---- ---- 297.30A 297.30A 312.60 -16.50 329.10 225000 ---- ---- 347.20A 347.20A 362.30 -16.50 378.80 230000 ---- ---- 396.70A 396.70A 412.20 -16.40 428.60 235000 ---- ---- ---- 446.40A 462.00 UNCH ---- 240000 ---- ---- ---- 496.30A 511.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 900.10B ---- 897.80B 884.50 +16.50 868.00 105000 ---- 850.10B ---- 850.10B 834.60 +16.50 818.10 110000 ---- 800.40B ---- 797.20B 784.80 +16.50 768.30 115000 ---- 749.40B ---- 749.40B 735.00 +16.50 718.50 120000 ---- 699.60B ---- 699.60B 685.20 +16.50 668.70 125000 ---- 651.00B ---- 647.80B 635.30 +16.40 618.90 130000 ---- 601.30B ---- 600.10B 585.60 +16.50 569.10 135000 ---- 551.50B ---- 548.40B 535.80 +16.50 519.30 140000 ---- 501.70B ---- 498.50B 486.00 +16.40 469.60 141000 ---- 491.80B ---- 491.80B 476.10 +16.40 459.70 142000 ---- 481.70B ---- 481.70B 466.10 +16.30 449.80 143000 ---- 471.90B ---- 470.70B 456.20 +16.40 439.80 144000 ---- 461.80B ---- 461.80B 446.20 +16.30 429.90 145000 ---- 452.10B ---- 448.70B 436.30 +16.30 420.00 146000 ---- 441.90B ---- 441.90B 426.40 +16.30 410.10 147000 ---- 432.00B ---- 432.00B 416.50 +16.40 400.10 148000 ---- 421.10B ---- 421.10B 406.50 +16.30 390.20 149000 ---- 412.10B ---- 412.10B 396.60 +16.30 380.30 150000 ---- 402.20B ---- 402.20B 386.70 +16.30 370.40 151000 ---- 391.30B ---- 389.20B 376.80 +16.30 360.50 152000 ---- 382.30B ---- 382.30B 366.90 +16.20 350.70 153000 ---- 372.40B ---- 372.40B 357.00 +16.20 340.80 154000 ---- 362.50B ---- 362.50B 347.20 +16.20 331.00 155000 ---- 352.60B ---- 352.60B 337.30 +16.20 321.10 156000 ---- 342.70B ---- 342.70B 327.50 +16.20 311.30 157000 ---- 331.90B ---- 329.80B 317.60 +16.10 301.50 158000 ---- 323.00B ---- 320.10B 307.80 +16.10 291.70 159000 ---- 313.20B ---- 313.20B 298.00 +16.00 282.00 160000 ---- 303.30B ---- 303.30B 288.30 +16.00 272.30 161000 ---- 293.50B ---- 293.50B 278.50 +15.90 262.60 162000 ---- 282.70B ---- 280.90B 268.80 +15.80 253.00 163000 ---- 274.00B ---- 274.00B 259.10 +15.70 243.40 164000 ---- 264.30B ---- 264.30B 249.50 +15.60 233.90 165000 ---- 254.70B ---- 254.70B 239.90 +15.50 224.40 166000 ---- 245.00B ---- 245.00B 230.30 +15.20 215.10 167000 ---- 235.60B ---- 235.60B 220.80 +15.10 205.70 168000 ---- 226.00B ---- 226.00B 211.40 +14.90 196.50 169000 ---- 216.50B ---- 216.50B 202.00 +14.60 187.40 170000 ---- 207.00B ---- 207.00B 192.70 +14.30 178.40 171000 ---- 197.60B ---- 197.60B 183.50 +14.00 169.50 172000 ---- 188.30B ---- 188.30B 174.40 +13.70 160.70 173000 ---- 179.10B ---- 179.10B 165.40 +13.40 152.00 174000 ---- 170.10B ---- 170.10B 156.60 +13.00 143.60 175000 ---- 161.10B ---- 161.10B 147.80 +12.50 135.30 176000 ---- 152.30B ---- 152.30B 139.30 +12.10 127.20 177000 ---- 143.70B ---- 143.70B 130.90 +11.60 119.30 178000 ---- 135.30B ---- 135.30B 122.60 +11.00 111.60 179000 ---- 127.20B ---- 127.20B 114.60 +10.50 104.10 180000 ---- 119.20B ---- 119.20B 106.80 +9.90 96.90 181000 ---- 111.40B ---- 111.40B 99.30 +9.40 89.90 182000 ---- 105.20B ---- 104.60B 92.00 +8.80 83.20 183000 ---- 97.90B ---- 97.50B 84.90 +8.10 76.80 184000 ---- 90.80B ---- 90.40B 78.10 +7.40 70.70 185000 ---- 84.50B ---- 84.00B 71.60 +6.80 64.80 1 1 186000 ---- 77.80B ---- 77.60B 65.40 +6.20 59.20 187000 ---- 71.10B ---- 71.00B 59.50 +5.60 53.90 188000 ---- 65.10B ---- 65.10B 53.80 +4.90 48.90 189000 ---- 59.40B ---- 59.30B 48.50 +4.30 44.20 190000 ---- 54.80B ---- 54.80B 43.50 +3.70 39.80 191000 ---- 48.90B ---- 48.90B 38.80 +3.10 35.70 192000 ---- 44.10B ---- 44.10B 34.50 +2.70 31.80 193000 ---- 39.60B ---- 39.60B 30.40 +2.10 28.30 194000 ---- 35.40B 24.90A 35.40B 26.70 +1.70 25.00 195000 ---- 31.50B 21.80A 31.50B 23.40 +1.30 22.10 196000 ---- 27.90B 19.00A 27.90B 20.30 +.90 19.40 197000 ---- 24.60B 16.50A 24.60B 17.60 +.60 17.00 198000 ---- 21.60B 14.20A 21.60B 15.20 +.40 14.80 199000 ---- 18.80B 12.30A 18.80B 13.00 +.20 12.80 200000 ---- 16.40B 10.50A 16.40B 11.10 UNCH 11.10 201000 ---- ---- ---- 9.00A 9.50 UNCH ---- 202000 ---- ---- ---- 7.70A 8.10 UNCH ---- 203000 ---- ---- ---- 6.60A 6.90 UNCH ---- 204000 ---- ---- ---- 5.60A 5.80 UNCH ---- 205000 ---- 7.60B 4.60A 7.50B 4.90 -.40 5.30 210000 ---- 3.25B 2.10A 3.25B 2.10 -.35 2.45 215000 ---- 1.25B ---- 1.25B .90 -.20 1.10 220000 ---- ---- ---- ---- .35 -.15 .50 225000 ---- ---- ---- ---- .15 -.05 .20 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- .50A CAB UNCH ---- 240000 ---- ---- ---- .45A CAB UNCH ---- 40000 ---- 1498.20B ---- 1496.00B 1482.80 +16.50 1466.30 50000 ---- 1397.50B ---- 1397.50B 1383.10 +16.60 1366.50 60000 ---- 1298.80B ---- 1296.60B 1283.30 +16.50 1266.80 70000 ---- 1199.10B ---- 1199.10B 1183.60 +16.50 1167.10 80000 ---- 1099.50B ---- 1099.50B 1083.90 +16.50 1067.40 90000 ---- 999.70B ---- 999.70B 984.20 +16.50 967.70 95000 ---- 950.00B ---- 950.00B 934.30 +16.50 917.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.10 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .25 +.05 .20 130000 ---- ---- ---- ---- .35 +.05 .30 135000 ---- ---- ---- ---- .45 +.05 .40 140000 ---- ---- ---- ---- .55 UNCH .55 141000 ---- ---- ---- ---- .55 -.05 .60 142000 ---- ---- ---- ---- .60 -.05 .65 143000 ---- ---- ---- ---- .60 -.05 .65 144000 ---- ---- ---- ---- .65 -.05 .70 145000 ---- ---- ---- ---- .70 -.05 .75 146000 ---- ---- ---- ---- .75 -.05 .80 147000 ---- ---- ---- ---- .80 -.05 .85 148000 ---- ---- .90A .90A .85 -.10 .95 149000 ---- ---- .95A .95A .90 -.10 1.00 150000 ---- ---- 1.00A 1.00A .95 -.15 1.10 151000 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 152000 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 153000 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 154000 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 155000 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 156000 ---- ---- 1.40A 1.40A 1.55 -.20 1.75 157000 ---- ---- 1.50A 1.50A 1.70 -.25 1.95 3 158000 ---- ---- 1.60A 1.60A 1.85 -.30 2.15 159000 ---- ---- 1.75A 1.75A 2.05 -.35 2.40 160000 ---- ---- 1.95A 1.95A 2.25 -.40 2.65 3 161000 ---- ---- 2.15A 2.15A 2.45 -.50 2.95 162000 ---- ---- 2.35A 2.35A 2.75 -.55 3.30 163000 ---- ---- 2.60A 2.60A 3.05 -.65 3.70 164000 ---- ---- 2.85A 2.85A 3.35 -.80 4.15 165000 ---- ---- 3.15A 3.15A 3.75 -.90 4.65 166000 ---- ---- 3.50A 3.50A 4.15 -1.05 5.20 167000 ---- ---- 3.90A 3.90A 4.60 -1.30 5.90 168000 ---- ---- 4.35A 4.35A 5.20 -1.50 6.70 169000 7.10 7.10 4.85A 4.85A 5.80 -1.70 1 7.50 1 170000 ---- ---- 5.50A 5.50A 6.40 -2.00 8.40 171000 ---- ---- 6.10A 6.10A 7.20 -2.30 9.50 172000 ---- ---- 6.90A 6.90A 8.10 -2.60 10.70 173000 ---- ---- 7.70A 7.70A 9.10 -2.90 5 12.00 174000 ---- ---- 8.70A 8.70A 10.20 -3.30 13.50 175000 ---- ---- 9.70A 9.70A 11.40 -3.80 15.20 176000 ---- ---- 11.00A 11.00A 12.80 -4.30 5 17.10 177000 ---- ---- 12.30A 12.30A 14.40 -4.70 19.10 178000 ---- ---- 13.90A 13.90A 16.10 -5.30 21.40 179000 ---- ---- 15.60A 15.60A 18.10 -5.80 23.90 180000 ---- ---- 17.50A 17.50A 20.30 -6.40 26.70 181000 ---- ---- 19.60A 19.60A 22.70 -7.00 29.70 182000 ---- ---- 21.90A 21.90A 25.40 -7.60 33.00 183000 ---- ---- 24.50A 24.50A 28.30 -8.20 36.50 184000 ---- ---- 27.40A 27.40A 31.50 -8.90 40.40 185000 ---- ---- 30.50A 30.50A 34.90 -9.60 44.50 186000 ---- ---- 33.90A 33.90A 38.70 -10.20 48.90 187000 ---- ---- 37.60A 37.60A 42.70 -10.80 53.50 188000 ---- ---- 41.50A 41.50A 47.10 -11.40 58.50 189000 ---- ---- 45.80A 45.80A 51.70 -12.10 63.80 190000 ---- ---- 50.30A 50.30A 56.70 -12.60 69.30 191000 ---- ---- 55.10A 55.10A 62.00 -13.20 75.20 192000 ---- ---- 60.40A 60.40A 67.60 -13.70 81.30 193000 ---- ---- 65.90A 65.90A 73.50 -14.20 87.70 194000 ---- ---- 71.70A 71.70A 79.80 -14.70 94.50 195000 ---- ---- 77.80A 77.80A 86.40 -15.10 101.50 196000 ---- ---- 85.60A 85.60A 93.30 -15.40 108.70 197000 ---- ---- 92.40A 92.40A 100.60 -15.70 116.30 198000 ---- ---- 99.50A 99.50A 108.10 -16.00 124.10 199000 ---- ---- 106.80A 106.80A 115.90 -16.20 132.10 200000 ---- ---- 114.40A 114.40A 124.00 -16.40 140.40 201000 ---- ---- ---- 123.70A 132.40 UNCH ---- 202000 ---- ---- ---- 131.70A 140.90 UNCH ---- 203000 ---- ---- ---- 139.90A 149.70 UNCH ---- 204000 ---- ---- ---- 148.20A 158.60 UNCH ---- 205000 ---- ---- 154.70A 154.70A 167.70 -16.70 184.40 210000 ---- ---- 200.30A 200.30A 214.70 -16.70 231.40 215000 ---- ---- 249.40A 249.40A 263.40 -16.50 279.90 220000 ---- ---- 297.40A 297.40A 312.70 -16.50 329.20 225000 ---- ---- 346.80A 346.80A 362.40 -16.30 378.70 230000 ---- ---- 396.40A 396.40A 412.10 -16.40 428.50 235000 ---- ---- ---- 446.20A 461.90 UNCH ---- 240000 ---- ---- ---- 496.20A 511.80 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 7 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 900.50B ---- 899.20B 884.90 +16.50 868.40 105000 ---- 850.20B ---- 849.40B 835.00 +16.50 818.50 110000 ---- 800.70B ---- 799.50B 785.20 +16.50 768.70 115000 ---- 749.60B ---- 749.60B 735.30 +16.50 718.80 120000 ---- 701.00B ---- 697.80B 685.40 +16.40 669.00 125000 ---- 651.20B ---- 650.00B 635.60 +16.50 619.10 130000 ---- 601.40B ---- 601.40B 585.80 +16.50 569.30 135000 ---- 551.50B ---- 548.20B 536.00 +16.50 519.50 140000 ---- 501.80B ---- 501.80B 486.20 +16.50 469.70 141000 ---- 490.40B ---- 488.20B 476.20 +16.40 459.80 142000 ---- 480.50B ---- 478.30B 466.30 +16.50 449.80 143000 ---- 470.50B ---- 468.30B 456.30 +16.40 439.90 144000 ---- 460.60B ---- 460.60B 446.40 +16.50 429.90 145000 ---- 452.10B ---- 448.90B 436.40 +16.40 420.00 146000 ---- 440.70B ---- 440.70B 426.50 +16.50 410.00 147000 ---- 430.70B ---- 428.50B 416.50 +16.40 400.10 148000 ---- 419.70B ---- 417.40B 406.60 +16.40 390.20 149000 ---- 409.80B ---- 407.40B 396.70 +16.40 380.30 150000 ---- 402.10B ---- 402.10B 386.70 +16.40 370.30 151000 ---- 390.00B ---- 387.50B 376.80 +16.40 360.40 152000 ---- 380.00B ---- 377.60B 366.90 +16.40 350.50 153000 ---- 370.00B ---- 370.00B 357.00 +16.40 340.60 154000 ---- 360.20B ---- 357.80B 347.00 +16.30 330.70 155000 ---- 352.40B ---- 352.40B 337.10 +16.30 320.80 156000 ---- 340.30B ---- 337.90B 327.20 +16.20 311.00 157000 ---- 330.40B ---- 328.00B 317.30 +16.20 301.10 158000 ---- 320.50B ---- 318.10B 307.50 +16.20 291.30 159000 ---- 310.60B ---- 308.20B 297.60 +16.20 281.40 160000 ---- 302.90B ---- 302.90B 287.70 +16.10 271.60 161000 ---- 290.80B ---- 290.80B 277.90 +16.00 261.90 162000 ---- 282.00B ---- 279.90B 268.10 +16.00 252.10 163000 ---- 272.20B ---- 272.20B 258.30 +15.90 242.40 164000 ---- 262.40B ---- 262.40B 248.50 +15.70 232.80 165000 ---- 253.80B ---- 253.80B 238.80 +15.60 223.20 166000 ---- 241.70B ---- 240.80B 229.10 +15.50 213.60 167000 ---- 232.20B ---- 229.80B 219.40 +15.20 204.20 168000 ---- 223.60B ---- 223.60B 209.80 +15.00 194.80 169000 ---- 215.90B ---- 215.90B 200.20 +14.70 185.50 170000 ---- 206.40B ---- 206.40B 190.80 +14.50 176.30 171000 ---- 197.00B ---- 197.00B 181.40 +14.20 167.20 172000 ---- 187.60B ---- 187.60B 172.00 +13.70 158.30 173000 ---- 178.40B ---- 178.40B 162.80 +13.40 149.40 174000 ---- 169.30B ---- 169.30B 153.70 +12.90 140.80 175000 ---- 160.30B ---- 160.30B 144.80 +12.50 132.30 176000 ---- 151.40B ---- 151.40B 135.90 +11.90 124.00 177000 ---- 142.60B ---- 142.60B 127.30 +11.50 115.80 178000 ---- 134.10B ---- 134.10B 118.80 +10.80 108.00 179000 ---- 125.70B ---- 125.70B 110.50 +10.20 100.30 180000 ---- 117.50B ---- 117.50B 102.50 +9.60 92.90 181000 ---- 109.50B ---- 109.50B 94.70 +9.00 85.70 182000 ---- 101.80B ---- 101.80B 87.20 +8.30 78.90 183000 ---- 94.30B ---- 94.30B 79.90 +7.60 72.30 184000 ---- 87.10B ---- 87.10B 73.00 +6.90 66.10 185000 ---- 80.20B ---- 80.20B 66.30 +6.20 60.10 186000 ---- 73.50B ---- 73.50B 60.00 +5.50 54.50 187000 ---- 67.20B ---- 67.20B 53.90 +4.70 1 49.20 1 188000 ---- 61.20B ---- 61.20B 48.30 +4.10 44.20 2 189000 ---- 55.50B ---- 55.50B 43.00 +3.40 39.60 1 190000 39.00 50.10B 37.60 37.10A 38.00 +2.80 4 35.20 1 1 191000 ---- 45.10B 31.00A 45.10B 33.40 +2.20 31.20 192000 ---- 40.30B 27.20A 40.20B 29.20 +1.60 1 27.60 1 193000 ---- 35.80B 23.70A 35.70B 25.30 +1.10 24.20 194000 ---- 31.60B 20.50A 31.50B 21.80 +.70 1 21.10 195000 ---- 27.70B 17.70A 27.70B 18.70 +.30 18.40 196000 ---- 24.20B 15.20A 24.10B 15.90 UNCH 15.90 197000 ---- 21.00B 12.90A 21.00B 13.40 -.20 13.60 198000 ---- 18.20B 10.90A 18.10B 11.30 -.40 11.70 2 2 199000 ---- 15.60B 9.20A 15.60B 9.50 -.50 10.00 200000 ---- 13.30B 7.70A 13.30B 7.90 -.60 1 8.50 1 1 201000 ---- ---- ---- 6.50A 6.60 UNCH ---- 202000 ---- ---- ---- 5.40A 5.50 UNCH ---- 203000 ---- ---- ---- 4.50A 4.55 UNCH ---- 204000 ---- ---- ---- 3.75A 3.80 UNCH ---- 205000 ---- 5.60B 3.15A 5.60B 3.15 -.55 3.70 210000 ---- 2.15B 1.35A 2.15B 1.25 -.35 1.60 215000 ---- .85B ---- .85B .50 -.15 .65 220000 ---- .30B ---- .30B .20 -.05 .25 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- .15A CAB UNCH ---- 240000 ---- ---- ---- .15A CAB UNCH ---- 40000 ---- 1498.70B ---- 1498.70B 1483.60 +16.60 1467.00 50000 ---- 1399.00B ---- 1399.00B 1383.80 +16.50 1367.30 60000 ---- 1299.20B ---- 1299.20B 1284.00 +16.50 1267.50 70000 ---- 1199.70B ---- 1199.50B 1184.20 +16.50 1167.70 80000 ---- 1099.70B ---- 1099.70B 1084.40 +16.40 1068.00 90000 ---- 1000.00B ---- 1000.00B 984.70 +16.50 968.20 95000 ---- 949.10B ---- 949.10B 934.80 +16.50 918.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 9 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .20 +.10 .10 130000 ---- ---- ---- ---- .25 +.05 .20 135000 ---- ---- ---- ---- .30 +.05 .25 140000 ---- ---- ---- ---- .45 +.10 .35 141000 ---- ---- ---- ---- .45 +.05 .40 142000 ---- ---- ---- ---- .50 +.05 .45 143000 ---- ---- ---- ---- .50 +.05 .45 144000 ---- ---- ---- ---- .55 +.05 .50 145000 ---- ---- ---- ---- .55 UNCH .55 146000 ---- ---- ---- ---- .60 UNCH .60 147000 ---- ---- ---- ---- .65 UNCH .65 148000 ---- ---- .65A .65A .70 UNCH .70 149000 ---- ---- .70A .70A .75 UNCH .75 150000 ---- ---- .70A .70A .80 UNCH .80 151000 ---- ---- .75A .75A .85 UNCH .85 152000 ---- ---- .80A .80A .90 UNCH .90 153000 ---- ---- .85A .85A .95 -.05 1.00 154000 ---- ---- .85A .85A 1.00 -.10 1.10 155000 ---- ---- .95A .95A 1.05 -.10 1.15 156000 ---- ---- 1.00A 1.00A 1.15 -.10 1.25 157000 ---- ---- 1.05A 1.05A 1.25 -.15 1.40 158000 ---- ---- 1.15A 1.15A 1.35 -.20 1.55 159000 ---- ---- 1.20A 1.20A 1.45 -.25 1.70 1 1 160000 ---- ---- 1.30A 1.30A 1.55 -.30 1.85 1 1 161000 ---- ---- 1.45A 1.45A 1.70 -.35 2.05 162000 ---- ---- 1.60A 1.60A 1.85 -.45 2.30 163000 ---- ---- 1.75A 1.75A 2.05 -.55 2 2.60 2 164000 ---- ---- 1.95A 1.95A 2.25 -.65 2.90 165000 ---- ---- 2.15A 2.15A 2.50 -.80 2 3.30 17 166000 ---- ---- 2.35A 2.35A 2.75 -.95 3.70 2 1 167000 ---- ---- 2.65A 2.65A 3.10 -1.15 4.25 12 168000 ---- ---- 2.95A 2.95A 3.45 -1.40 4.85 1 1 169000 ---- ---- 3.30A 3.30A 3.85 -1.65 5.50 1 1 170000 4.25 4.25 3.75A 3.75A 4.35 -1.95 1 6.30 5 4 171000 ---- ---- 4.25A 4.25A 4.95 -2.25 7.20 1 1 172000 ---- ---- 4.80A 4.80A 5.60 -2.60 2 8.20 173000 ---- ---- 5.50A 5.50A 6.40 -3.00 9.40 174000 ---- ---- 6.30A 6.30A 7.20 -3.50 10.70 175000 9.00 9.00 7.20A 7.20A 8.30 -3.80 2 12.10 2 2 176000 ---- ---- 8.20A 8.20A 9.40 -4.40 13.80 177000 ---- ---- 9.30A 9.30A 10.70 -5.00 15.70 178000 ---- ---- 10.70A 10.70A 12.20 -5.60 17.80 179000 ---- ---- 12.20A 12.20A 14.00 -6.10 2 20.10 180000 15.70 15.70 13.90A 15.50A 15.90 -6.70 1 22.60 181000 ---- ---- 15.80A 15.80A 18.10 -7.40 25.50 182000 ---- ---- 17.90A 17.90A 20.50 -8.10 28.60 183000 21.10 21.10 20.30A 25.20B 23.30 -8.70 1 32.00 184000 ---- ---- 22.90A 22.90A 26.30 -9.40 35.70 185000 ---- ---- 25.80A 25.80A 29.60 -10.10 2 39.70 186000 ---- ---- 29.00A 29.00A 33.20 -10.90 44.10 187000 ---- ---- 32.40A 32.40A 37.20 -11.60 48.80 188000 ---- ---- 36.20A 36.20A 41.50 -12.30 53.80 189000 ---- ---- 40.40A 40.40A 46.20 -12.90 59.10 190000 ---- ---- 44.80A 44.80A 51.20 -13.60 64.80 191000 ---- ---- 49.60A 49.60A 56.60 -14.20 70.80 192000 ---- ---- 55.10A 55.10A 62.30 -14.80 77.10 193000 ---- ---- 60.70A 60.70A 68.40 -15.30 83.70 194000 ---- ---- 66.70A 66.70A 74.90 -15.70 90.60 195000 ---- ---- 73.00A 73.00A 81.80 -16.00 97.80 196000 ---- ---- 79.60A 79.60A 88.90 -16.40 105.30 197000 ---- ---- 86.50A 86.50A 96.50 -16.50 113.00 198000 ---- ---- 93.80A 93.80A 104.30 -16.70 121.00 199000 ---- ---- 101.30A 101.30A 112.40 -16.90 129.30 200000 ---- ---- 109.20A 109.20A 120.90 -16.90 137.80 201000 ---- ---- ---- 120.50A 129.50 UNCH ---- 202000 ---- ---- ---- 128.70A 138.40 UNCH ---- 203000 ---- ---- ---- 136.30A 147.40 UNCH ---- 204000 ---- ---- ---- 144.90A 156.60 UNCH ---- 205000 ---- ---- 151.90A 151.90A 166.00 -16.90 182.90 210000 ---- ---- 198.60A 198.60A 214.00 -16.70 230.70 215000 ---- ---- 247.90A 247.90A 263.20 -16.40 279.60 220000 ---- ---- 298.20A 298.20A 312.70 -16.40 329.10 225000 ---- ---- 347.10A 347.10A 362.50 -16.30 378.80 230000 ---- ---- 397.00A 397.00A 412.30 -16.40 428.70 235000 ---- ---- ---- 446.30A 462.20 UNCH ---- 240000 ---- ---- ---- 496.20A 512.10 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 14 43 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 904.10B ---- 904.10B 886.50 +16.50 870.00 105000 ---- 854.10B ---- 854.10B 836.50 +16.40 820.10 110000 ---- 804.40B ---- 804.10B 786.60 +16.50 770.10 115000 ---- 754.10B ---- 754.10B 736.60 +16.50 720.10 120000 ---- 704.20B ---- 704.20B 686.60 +16.50 670.10 125000 ---- 654.20B ---- 654.20B 636.60 +16.50 620.10 130000 ---- 604.10B ---- 604.10B 586.60 +16.40 570.20 135000 ---- 554.20B ---- 554.10B 536.60 +16.40 520.20 136000 ---- 542.50B ---- 542.50B 526.60 +16.40 510.20 137000 ---- 532.50B ---- 532.40B 516.60 +16.40 500.20 138000 ---- 522.50B ---- 522.50B 506.60 +16.40 490.20 139000 ---- 512.50B ---- 512.40B 496.60 +16.40 480.20 140000 ---- 502.50B ---- 502.40B 486.70 +16.50 470.20 141000 ---- 492.50B ---- 492.40B 476.70 +16.50 460.20 142000 ---- 482.50B ---- 482.40B 466.70 +16.50 450.20 143000 ---- 472.50B ---- 472.40B 456.70 +16.50 440.20 144000 ---- 462.50B ---- 462.40B 446.70 +16.50 430.20 145000 ---- 452.50B ---- 452.40B 436.70 +16.50 420.20 146000 ---- 442.50B ---- 442.40B 426.70 +16.50 410.20 147000 ---- 432.50B ---- 432.40B 416.70 +16.50 400.20 148000 ---- 422.60B ---- 422.40B 406.70 +16.50 390.20 149000 ---- 412.60B ---- 412.40B 396.70 +16.50 380.20 150000 ---- 402.60B ---- 402.40B 386.70 +16.50 370.20 151000 ---- 392.60B ---- 392.40B 376.70 +16.40 360.30 152000 ---- 382.60B ---- 382.40B 366.70 +16.40 350.30 153000 ---- 372.60B ---- 372.40B 356.70 +16.40 340.30 154000 ---- 362.60B ---- 362.40B 346.70 +16.40 330.30 155000 ---- 352.60B ---- 352.40B 336.70 +16.40 320.30 156000 ---- 342.60B ---- 342.40B 326.70 +16.40 310.30 157000 ---- 332.60B ---- 332.40B 316.70 +16.40 300.30 158000 ---- 322.40B ---- 322.40B 306.70 +16.40 290.30 159000 ---- 312.40B ---- 312.40B 296.70 +16.40 280.30 159500 ---- 307.40B ---- 307.40B 291.70 +16.40 275.30 160000 ---- 302.40B ---- 302.40B 286.70 +16.40 270.30 160500 ---- 297.40B ---- 297.40B 281.70 +16.40 265.30 161000 ---- 292.40B ---- 292.40B 276.70 +16.40 260.30 161500 ---- 287.40B ---- 287.40B 271.70 +16.40 255.30 162000 ---- 282.40B ---- 282.40B 266.70 +16.40 250.30 162500 ---- 277.40B ---- 277.40B 261.70 +16.40 245.30 163000 ---- 272.20B ---- 271.40B 256.70 +16.30 240.40 163500 ---- 266.40B ---- 266.40B 251.70 +16.30 235.40 164000 ---- 262.70B ---- 262.70B 246.70 +16.30 230.40 164500 ---- 257.70B ---- 257.40B 241.70 +16.30 225.40 165000 ---- 252.40B ---- 252.40B 236.70 +16.30 220.40 165500 ---- 247.60B ---- 247.40B 231.70 +16.30 215.40 166000 ---- 242.30B ---- 241.40B 226.70 +16.30 210.40 166500 ---- 237.30B ---- 236.40B 221.70 +16.30 205.40 167000 ---- 232.30B ---- 231.40B 216.70 +16.30 200.40 167500 ---- 227.60B ---- 227.60B 211.70 +16.30 195.40 168000 ---- 222.30B ---- 221.40B 206.70 +16.30 190.40 168500 ---- 217.30B ---- 216.40B 201.70 +16.20 185.50 169000 ---- 212.50B ---- 212.50B 196.70 +16.20 180.50 169500 ---- 207.50B ---- 207.50B 191.70 +16.20 175.50 170000 ---- 202.50B ---- 202.50B 186.70 +16.20 170.50 170500 ---- 197.50B ---- 197.50B 181.70 +16.20 165.50 171000 ---- 192.50B ---- 192.50B 176.70 +16.20 160.50 171500 ---- 187.50B ---- 184.60B 171.70 +16.10 155.60 172000 ---- 182.80B ---- 179.60B 166.70 +16.10 150.60 172500 ---- 177.80B ---- 174.60B 161.80 +16.20 145.60 173000 ---- 172.80B ---- 172.80B 156.80 +16.10 140.70 173500 ---- 167.70B ---- 166.50B 151.80 +16.10 135.70 174000 ---- 160.40B ---- 158.00B 146.80 +16.10 130.70 174500 ---- 155.40B ---- 153.10B 141.80 +16.00 125.80 175000 ---- 152.60B ---- 152.60B 136.80 +15.90 120.90 175500 ---- 145.40B ---- 143.00B 131.80 +15.90 115.90 176000 ---- 140.50B ---- 138.10B 126.80 +15.80 111.00 176500 ---- 135.50B ---- 133.10B 121.80 +15.70 106.10 177000 ---- 130.50B ---- 128.10B 116.80 +15.60 101.20 177500 ---- 125.60B ---- 123.20B 111.80 +15.40 96.40 178000 ---- 120.60B ---- 118.20B 106.80 +15.30 91.50 7 178500 ---- 116.60B ---- 116.60B 101.80 +15.10 86.70 179000 87.50 110.60B 83.70A 83.70A 96.80 +14.80 1 82.00 1 179500 ---- 104.90B ---- 103.30B 91.90 +14.70 77.20 180000 ---- 103.00B ---- 103.00B 86.90 +14.30 72.60 1 180500 ---- 96.80B ---- 93.50B 82.00 +14.00 68.00 181000 ---- 90.90B ---- 88.60B 77.10 +13.60 63.50 15 181500 74.50 85.30B 74.50 70.40A 72.20 +13.10 1 59.10 1 182000 ---- 81.00B ---- 81.00B 67.30 +12.50 54.80 43 182500 ---- 77.40B ---- 77.40B 62.50 +11.90 50.60 1 183000 ---- 74.50B ---- 74.50B 57.80 +11.30 46.50 50 183500 ---- 69.80B ---- 69.80B 53.10 +10.50 42.60 15 184000 ---- 65.10B ---- 65.10B 48.50 +9.80 38.70 76 184500 ---- 60.60B ---- 60.60B 44.10 +9.00 35.10 1 185000 ---- 56.10B ---- 56.10B 39.70 +8.10 31.60 17 185500 ---- 51.70B ---- 51.70B 35.60 +7.30 28.30 80 186000 ---- 47.50B ---- 47.50B 31.50 +6.30 25.20 89 186500 28.00 43.40B 28.00 30.00B 27.60 +5.20 1 22.40 30 187000 ---- 39.80B ---- 39.60B 23.90 +4.20 19.70 24 187500 ---- 35.50B 17.00A 35.50B 20.30 +3.10 17.20 1 68 188000 17.00 31.90B 14.10A 19.70B 17.00 +2.10 4 14.90 16 49 188500 16.60 28.40B 11.70A 21.40B 14.00 +1.10 2 12.90 32 32 189000 17.40 25.10B 9.70A 18.50B 11.40 +.40 22 11.00 26 26 189500 ---- 22.10B 7.90A 22.10B 9.10 -.30 9.40 11 11 190000 12.90 19.30B 6.20A 6.60A 7.10 -.80 17 7.90 63 56 190500 ---- 16.70B 5.00A 16.70B 5.60 -1.00 6.60 9 9 191000 6.00 14.20B 3.80A 3.85A 4.30 -1.20 66 5.50 27 191500 3.80 11.90B 2.95A 2.95A 3.25 -1.25 4 4.50 192000 ---- 9.90B 2.20A 9.90B 2.45 -1.25 3.70 37 192500 ---- 8.10B 1.70A 8.10B 1.80 -1.25 3.05 193000 5.80 6.50B 1.30A 1.30A 1.30 -1.25 1 2.55 1 193500 1.05 5.20B 1.05 2.20B .95 -1.15 1 2.10 194000 ---- 4.15B .80A 4.10B .65 -1.10 1.75 194500 ---- 3.20B .65A 3.20B .45 -1.00 1.45 15 195000 ---- 2.55B .55A 2.55B .30 -.90 1.20 2 195500 ---- ---- ---- .45A .20 UNCH ---- 196000 ---- 1.50B .40A 1.50B .15 -.70 .85 197000 ---- .90B .30A .90B .05 -.55 .60 198000 ---- .55B .25A .55B CAB -.40 .40 1 199000 ---- .30B .20A .30B CAB -.25 .25 200000 .45 .45 .10 .10 CAB -.20 40 .20 201000 ---- ---- .10A .10A CAB -.15 .15 202000 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1504.30B ---- 1503.80B 1486.30 +16.50 1469.80 50000 ---- 1404.30B ---- 1404.30B 1386.40 +16.60 1369.80 60000 ---- 1304.10B ---- 1303.60B 1286.40 +16.50 1269.90 70000 ---- 1204.10B ---- 1203.70B 1186.40 +16.50 1169.90 80000 ---- 1104.30B ---- 1103.80B 1086.50 +16.50 1070.00 85000 ---- 1054.40B ---- 1054.00B 1036.50 +16.50 1020.00 90000 ---- 1004.40B ---- 1003.90B 986.50 +16.50 970.00 95000 ---- 954.10B ---- 954.10B 936.50 +16.50 920.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 158 785 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 3 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 1 151000 ---- ---- ---- ---- CAB UNCH CAB 3 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 1 157000 ---- ---- ---- ---- CAB UNCH CAB 1 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 159500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 160500 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 161500 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 163500 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.05 .05 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 1 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 .10 5 167500 ---- ---- ---- ---- CAB -.10 .10 168000 ---- ---- ---- ---- CAB -.10 .10 168500 ---- ---- ---- ---- CAB -.15 .15 169000 ---- ---- ---- ---- CAB -.15 .15 169500 ---- ---- ---- ---- CAB -.15 .15 170000 ---- ---- .15A .15A CAB -.20 .20 15 170500 ---- ---- .15A .15A CAB -.20 .20 1 1 171000 ---- ---- .15A .15A CAB -.20 .20 171500 ---- ---- .15A .15A CAB -.25 .25 32 172000 ---- ---- .15A .15A CAB -.25 .25 17 172500 ---- ---- .15A .15A CAB -.30 1 .30 17 173000 ---- ---- .20A .20A CAB -.30 .30 6 28 173500 ---- ---- .20A .20A CAB -.35 .35 174000 ---- ---- .20A .20A CAB -.40 .40 3 174500 ---- ---- .20A .20A CAB -.45 .45 15 175000 ---- ---- .20A .20A CAB -.50 .50 6 15 175500 ---- ---- .25A .25A CAB -.55 .55 176000 ---- ---- .25A .25A CAB -.65 .65 4 54 176500 ---- ---- .25A .25A CAB -.75 .75 15 177000 ---- ---- .25A .25A CAB -.85 .85 15 177500 ---- ---- .30A .30A CAB -1.00 1.00 13 178000 .25 .25 .25 .25 .05 -1.10 1 1.15 22 178500 ---- ---- .35A .35A .05 -1.30 1.35 14 179000 ---- ---- .35A .35A .05 -1.55 1.60 16 28 179500 ---- ---- .40A .40A .10 -1.80 1.90 36 180000 ---- ---- .45A .45A .15 -2.10 2.25 29 180500 ---- ---- .40A .40A .20 -2.45 2.65 6 181000 ---- ---- .55A .55A .30 -2.85 3.15 31 181500 ---- ---- .60A .60A .40 -3.30 3.70 182000 ---- ---- .70A .70A .55 -3.85 4.40 2 30 182500 ---- ---- .80A .80A .75 -4.45 5.20 183000 3.75 3.75 .95A 1.00 1.00 -5.10 2 6.10 1 175 183500 1.00 1.00 1.00 1.25B 1.30 -5.90 1 7.20 184000 3.05 3.05 1.40A 3.35B 1.75 -6.65 1 8.40 30 184500 5.60 5.60 1.75A 6.80B 2.30 -7.40 2 9.70 12 185000 5.00 5.20 2.05 2.80 2.95 -8.25 97 11.20 185500 ---- ---- 2.65A 2.65A 3.75 -9.15 12.90 186000 4.95 5.00 3.25A 6.30B 4.70 -10.10 5 14.80 3 18 186500 16.50 16.50 4.10A 4.10A 5.80 -11.20 1 17.00 187000 5.60 9.20 4.95A 9.30B 7.10 -12.20 58 19.30 1 1 187500 8.60 8.60 6.20A 6.20A 8.50 -13.30 15 21.80 188000 17.40 17.40 7.40A 7.40A 10.20 -14.30 20 24.50 188500 ---- ---- 8.90A 8.90A 12.20 -15.30 27.50 189000 ---- ---- 10.40A 10.40A 14.60 -16.00 30.60 189500 ---- ---- 12.10A 12.10A 17.30 -16.60 33.90 190000 ---- ---- 14.10A 14.10A 20.30 -17.20 37.50 190500 ---- ---- 16.30A 16.30A 23.80 -17.40 41.20 191000 20.80 21.50 19.00A 20.40A 27.50 -17.50 20 45.00 191500 ---- ---- 22.00A 22.00A 31.40 -17.70 49.10 192000 ---- ---- 25.20A 25.20A 35.60 -17.70 53.30 192500 ---- ---- 28.60A 28.60A 40.00 -17.60 57.60 193000 ---- ---- 32.30A 32.30A 44.50 -17.60 62.10 193500 ---- ---- 36.10A 36.10A 49.10 -17.60 66.70 194000 ---- ---- 40.20A 40.20A 53.80 -17.50 71.30 194500 ---- ---- 44.50A 44.50A 58.60 -17.40 76.00 195000 ---- ---- 48.90A 48.90A 63.50 -17.30 80.80 195500 ---- ---- ---- 56.60A 68.40 UNCH ---- 196000 ---- ---- 58.10A 58.10A 73.30 -17.10 90.40 197000 ---- ---- 67.70A 67.70A 83.20 -16.90 100.10 198000 ---- ---- 80.40A 80.40A 93.20 -16.70 109.90 199000 ---- ---- 90.20A 90.20A 103.20 -16.60 119.80 200000 ---- ---- 97.80A 97.80A 113.20 -16.50 129.70 201000 ---- ---- 107.50A 107.50A 123.20 -16.50 139.70 202000 ---- ---- 117.70A 117.70A 133.20 -16.40 149.60 203000 ---- ---- 127.70A 127.70A 143.20 -16.40 159.60 204000 ---- ---- 137.60A 137.60A 153.20 -16.40 169.60 205000 ---- ---- 147.40A 147.40A 163.10 -16.50 179.60 210000 ---- ---- 195.70A 195.70A 213.10 -16.40 229.50 215000 ---- ---- 245.70A 245.70A 263.10 -16.40 279.50 220000 ---- ---- 295.70A 295.70A 313.10 -16.40 329.50 225000 ---- ---- 345.70A 345.70A 363.10 -16.30 379.40 230000 ---- ---- 395.50A 395.50A 413.10 -16.30 429.40 235000 ---- ---- 445.50A 445.50A 463.10 -16.30 479.40 240000 ---- ---- 495.70A 495.70A 513.00 -16.40 529.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 40 687 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 901.50B ---- 901.50B 883.80 +16.40 867.40 105000 ---- 851.40B ---- 850.90B 834.00 +16.40 817.60 110000 ---- 801.60B ---- 801.10B 784.30 +16.40 767.90 115000 ---- 752.00B ---- 751.50B 734.50 +16.40 718.10 120000 ---- 702.40B ---- 702.30B 684.70 +16.30 668.40 125000 ---- 652.50B ---- 652.10B 635.00 +16.40 618.60 130000 ---- 602.60B ---- 602.60B 585.40 +16.50 568.90 135000 ---- 553.10B ---- 553.00B 535.70 +16.40 519.30 140000 ---- 503.30B ---- 502.90B 486.10 +16.30 469.80 141000 ---- 493.50B ---- 493.50B 476.20 +16.30 459.90 142000 ---- 483.40B ---- 483.40B 466.30 +16.30 450.00 143000 ---- 473.60B ---- 473.20B 456.40 +16.30 440.10 144000 ---- 463.70B ---- 463.60B 446.50 +16.30 430.20 145000 ---- 454.10B ---- 454.10B 436.70 +16.30 420.40 146000 ---- 444.00B ---- 443.80B 426.80 +16.30 410.50 147000 ---- 434.10B ---- 434.00B 416.90 +16.20 400.70 148000 ---- 424.00B ---- 424.00B 407.00 +16.20 390.80 149000 ---- 414.10B ---- 414.10B 397.20 +16.20 381.00 150000 ---- 404.30B ---- 404.30B 387.40 +16.20 371.20 151000 ---- 394.70B ---- 394.70B 377.50 +16.10 361.40 152000 ---- 384.60B ---- 384.50B 367.70 +16.00 351.70 153000 ---- 374.80B ---- 374.80B 357.90 +16.00 341.90 154000 ---- 365.20B ---- 365.20B 348.10 +15.90 332.20 155000 ---- 355.20B ---- 354.80B 338.40 +15.90 322.50 156000 ---- 345.40B ---- 345.40B 328.70 +15.80 312.90 157000 ---- 335.90B ---- 335.90B 319.00 +15.80 303.20 158000 ---- 325.90B ---- 325.50B 309.30 +15.60 293.70 159000 ---- 316.20B ---- 316.20B 299.70 +15.60 284.10 160000 ---- 306.60B ---- 306.60B 290.10 +15.50 274.60 161000 ---- 297.00B ---- 296.50B 280.50 +15.30 265.20 162000 ---- 287.60B ---- 287.60B 271.00 +15.20 255.80 163000 ---- 277.90B ---- 277.80B 261.50 +15.00 246.50 164000 ---- 268.40B ---- 268.40B 252.10 +14.90 237.20 165000 ---- 259.10B ---- 259.00B 242.80 +14.80 228.00 166000 ---- 249.80B ---- 249.40B 233.50 +14.60 218.90 167000 ---- 240.50B ---- 240.50B 224.30 +14.40 209.90 168000 ---- 231.20B ---- 231.10B 215.20 +14.20 201.00 169000 ---- 222.00B ---- 222.00B 206.20 +13.90 192.30 170000 ---- 213.10B ---- 212.80B 197.30 +13.70 183.60 171000 ---- 204.20B ---- 204.20B 188.50 +13.50 175.00 172000 ---- 193.60B ---- 193.60B 179.80 +13.20 166.60 173000 ---- 183.90B ---- 183.90B 171.20 +12.80 158.40 174000 ---- 176.20B ---- 176.20B 162.70 +12.40 150.30 175000 ---- 169.30B ---- 169.30B 154.50 +12.10 142.40 176000 ---- 158.50B ---- 158.50B 146.30 +11.70 134.60 177000 ---- 150.30B ---- 148.40B 138.40 +11.40 127.00 178000 ---- 142.20B ---- 142.20B 130.60 +10.90 119.70 179000 ---- 135.30B ---- 131.10B 123.00 +10.50 112.50 180000 ---- 126.80B ---- 126.80B 115.60 +10.00 105.60 181000 ---- 121.60B ---- 121.30B 108.40 +9.50 98.90 182000 ---- 114.40B ---- 113.90B 101.40 +9.00 92.40 183000 ---- 107.40B ---- 107.00B 94.70 +8.60 86.10 184000 ---- 100.60B ---- 100.10B 88.20 +8.10 80.10 185000 ---- 94.20B ---- 94.20B 82.00 +7.60 74.40 186000 ---- 87.80B ---- 87.80B 76.00 +7.10 68.90 7 7 187000 ---- 82.20B ---- 82.10B 70.20 +6.60 63.60 188000 ---- 76.30B ---- 76.20B 64.80 +6.20 58.60 189000 ---- 70.60B ---- 70.60B 59.60 +5.80 53.80 190000 ---- 65.40B ---- 65.30B 54.60 +5.30 49.30 191000 ---- 60.00B ---- 59.70B 50.00 +4.90 45.10 192000 ---- 55.00B ---- 55.00B 45.60 +4.50 41.10 193000 ---- 50.60B ---- 50.60B 41.40 +4.10 37.30 194000 ---- ---- ---- 34.40A 37.60 UNCH ---- 195000 ---- 42.00B ---- 42.00B 34.00 +3.50 30.50 196000 ---- ---- ---- 27.80A 30.60 UNCH ---- 197000 ---- ---- ---- 25.00A 27.50 UNCH ---- 198000 ---- ---- ---- 22.20A 24.60 UNCH ---- 199000 ---- ---- ---- 19.70A 22.00 UNCH ---- 200000 ---- 24.90B 17.40A 24.90B 19.60 +2.10 17.50 201000 ---- ---- ---- 15.40A 17.40 UNCH ---- 202000 ---- ---- ---- 13.60A 15.30 UNCH ---- 203000 ---- ---- ---- 11.90A 13.50 UNCH ---- 204000 ---- ---- ---- 10.50A 11.90 UNCH ---- 205000 ---- 13.70B 9.10A 13.70B 10.40 +1.00 9.40 210000 ---- 7.00B 4.70A 7.00B 5.10 +.30 4.80 215000 ---- 3.35B ---- 3.35B 2.25 -.15 2.40 220000 ---- 1.55B ---- 1.55B .90 -.30 1.20 225000 ---- .65B ---- .65B .30 -.30 .60 230000 ---- ---- ---- ---- .10 -.20 .30 235000 ---- ---- ---- .65A .05 UNCH ---- 240000 ---- ---- ---- .55A CAB UNCH ---- 40000 ---- 1499.20B ---- 1499.00B 1481.70 +16.60 1465.10 50000 ---- 1399.30B ---- 1399.20B 1382.00 +16.50 1365.50 60000 ---- 1299.90B ---- 1299.90B 1282.30 +16.40 1265.90 70000 ---- 1200.00B ---- 1200.00B 1182.70 +16.50 1166.20 80000 ---- 1100.40B ---- 1100.40B 1083.00 +16.40 1066.60 90000 ---- 1000.80B ---- 1000.30B 983.40 +16.40 967.00 95000 ---- 951.00B ---- 950.50B 933.60 +16.40 917.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .25 -.05 .30 120000 ---- ---- ---- ---- .30 -.05 .35 125000 ---- ---- ---- ---- .45 UNCH .45 130000 ---- ---- ---- ---- .60 UNCH .60 135000 ---- ---- .70A .70A .75 UNCH .75 140000 ---- ---- .90A .90A 1.05 UNCH 1.05 141000 ---- ---- .95A .95A 1.10 UNCH 1.10 142000 ---- ---- 1.00A 1.00A 1.15 -.05 1.20 143000 ---- ---- 1.05A 1.05A 1.20 -.05 1.25 144000 ---- ---- 1.10A 1.10A 1.30 -.05 1.35 145000 ---- ---- 1.15A 1.15A 1.35 -.10 1.45 146000 ---- ---- 1.25A 1.25A 1.45 -.10 1.55 147000 ---- ---- 1.35A 1.35A 1.55 -.15 1.70 148000 ---- ---- 1.40A 1.40A 1.65 -.15 1.80 149000 ---- ---- 1.50A 1.50A 1.75 -.20 1.95 150000 ---- ---- 1.65A 1.65A 1.90 -.25 2.15 151000 ---- ---- 1.75A 1.75A 2.05 -.25 2.30 152000 ---- ---- 1.90A 1.90A 2.20 -.30 2.50 153000 ---- ---- 2.05A 2.05A 2.35 -.40 2.75 154000 ---- ---- 2.20A 2.20A 2.55 -.45 3.00 155000 ---- ---- 2.35A 2.35A 2.75 -.50 3.25 156000 ---- ---- 2.60A 2.60A 3.00 -.55 3.55 157000 ---- ---- 2.80A 2.80A 3.25 -.65 3.90 158000 ---- ---- 3.05A 3.05A 3.55 -.75 4.30 159000 ---- ---- 3.35A 3.35A 3.90 -.80 4.70 160000 ---- ---- 3.65A 3.65A 4.25 -.95 5.20 161000 ---- ---- 4.00A 4.00A 4.65 -1.05 5.70 162000 ---- ---- 4.40A 4.40A 5.10 -1.20 6.30 163000 ---- ---- 4.80A 4.80A 5.60 -1.30 6.90 164000 ---- ---- 5.30A 5.30A 6.20 -1.40 7.60 165000 ---- ---- 5.90A 5.90A 6.80 -1.60 8.40 166000 ---- ---- 6.50A 6.50A 7.50 -1.80 4 9.30 167000 ---- ---- 7.10A 7.10A 8.30 -2.00 10.30 168000 ---- ---- 7.80A 7.80A 9.10 -2.20 4 11.30 169000 ---- ---- 8.70A 8.70A 10.10 -2.40 12.50 170000 ---- ---- 9.60A 9.60A 11.10 -2.70 13.80 171000 ---- ---- 10.60A 10.60A 12.30 -2.90 15.20 172000 ---- ---- 11.80A 11.80A 13.50 -3.30 16.80 173000 ---- ---- 13.00A 13.00A 14.90 -3.60 18.50 174000 ---- ---- 14.40A 14.40A 16.40 -4.00 20.40 175000 ---- ---- 15.90A 15.90A 18.10 -4.30 22.40 176000 ---- ---- 17.60A 17.60A 20.00 -4.60 24.60 177000 ---- ---- 19.40A 19.40A 22.00 -5.00 27.00 178000 ---- ---- 21.40A 21.40A 24.10 -5.50 29.60 179000 ---- ---- 23.50A 23.50A 26.50 -5.90 32.40 180000 ---- ---- 25.80A 25.80A 29.10 -6.30 35.40 181000 ---- ---- 28.50A 28.50A 31.90 -6.80 38.70 182000 ---- ---- 31.00A 31.00A 34.90 -7.30 42.20 183000 ---- ---- 33.90A 33.90A 38.10 -7.80 45.90 38 38 184000 ---- ---- 37.00A 37.00A 41.60 -8.20 49.80 185000 ---- ---- 40.40A 40.40A 45.30 -8.70 54.00 186000 ---- ---- 44.00A 44.00A 49.30 -9.20 58.50 187000 ---- ---- 47.80A 47.80A 53.50 -9.70 63.20 188000 ---- ---- 52.00A 52.00A 58.00 -10.20 68.20 189000 ---- ---- 56.20A 56.20A 62.80 -10.60 73.40 190000 ---- ---- 60.80A 60.80A 67.80 -11.00 78.80 191000 ---- ---- 65.70A 65.70A 73.10 -11.40 84.50 192000 ---- ---- 70.90A 70.90A 78.60 -11.90 90.50 193000 ---- ---- 76.70A 76.70A 84.50 -12.20 96.70 194000 ---- ---- ---- 82.40A 90.60 UNCH ---- 195000 ---- ---- 88.20A 88.20A 96.90 -12.90 109.80 196000 ---- ---- ---- 94.30A 103.60 UNCH ---- 197000 ---- ---- ---- 100.70A 110.40 UNCH ---- 198000 ---- ---- ---- 108.80A 117.50 UNCH ---- 199000 ---- ---- ---- 115.70A 124.80 UNCH ---- 200000 ---- ---- 120.70A 120.70A 132.40 -14.30 146.70 201000 ---- ---- ---- 130.00A 140.10 UNCH ---- 202000 ---- ---- ---- 138.40A 148.10 UNCH ---- 203000 ---- ---- ---- 145.20A 156.20 UNCH ---- 204000 ---- ---- ---- 153.10A 164.50 UNCH ---- 205000 ---- ---- 159.20A 159.20A 173.00 -15.30 188.30 210000 ---- ---- 202.10A 202.10A 217.50 -16.10 233.60 215000 ---- ---- 248.50A 248.50A 264.50 -16.50 281.00 220000 ---- ---- 296.40A 296.40A 313.00 -16.60 329.60 225000 ---- ---- 345.30A 345.30A 362.30 -16.50 378.80 230000 ---- ---- 394.70A 394.70A 411.90 -16.50 428.40 235000 ---- ---- ---- 444.20A 461.60 UNCH ---- 240000 ---- ---- ---- 494.20A 511.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 38 38 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 904.20B ---- 904.20B 886.83 +16.53 870.30 105000 ---- 854.20B ---- 854.20B 836.83 +16.53 820.30 110000 ---- 804.40B ---- 803.90B 786.83 +16.53 770.30 115000 ---- 754.20B ---- 754.20B 736.83 +16.53 720.30 120000 ---- 704.20B ---- 704.20B 686.83 +16.53 670.30 125000 ---- 654.20B ---- 654.20B 636.83 +16.53 620.30 130000 ---- 604.20B ---- 603.80B 586.83 +16.53 570.30 135000 ---- 554.20B ---- 554.20B 536.83 +16.53 520.30 136000 ---- 544.50B ---- 544.50B 526.83 +16.53 510.30 137000 ---- 534.40B ---- 534.00B 516.83 +16.53 500.30 138000 ---- 524.20B ---- 524.20B 506.83 +16.53 490.30 139000 ---- 514.20B ---- 514.20B 496.83 +16.43 480.40 140000 ---- 504.40B ---- 503.90B 486.83 +16.43 470.40 141000 ---- 494.20B ---- 494.20B 476.83 +16.43 460.40 142000 ---- 484.20B ---- 484.20B 466.83 +16.43 450.40 143000 ---- 474.20B ---- 474.20B 456.83 +16.43 440.40 144000 ---- 464.20B ---- 464.20B 446.83 +16.43 430.40 145000 ---- 454.50B ---- 454.50B 436.83 +16.43 420.40 146000 ---- 444.20B ---- 443.80B 426.83 +16.43 410.40 147000 ---- 434.20B ---- 433.80B 416.83 +16.43 400.40 148000 ---- 424.20B ---- 424.20B 406.83 +16.43 390.40 149000 ---- 414.20B ---- 413.80B 396.83 +16.43 380.40 150000 ---- 404.50B ---- 404.50B 386.83 +16.43 370.40 151000 ---- 394.40B ---- 393.90B 376.83 +16.43 360.40 152000 ---- 384.20B ---- 384.20B 366.83 +16.43 350.40 153000 ---- 374.40B ---- 373.90B 356.83 +16.43 340.40 154000 ---- 364.40B ---- 364.20B 346.83 +16.43 330.40 155000 ---- 354.40B ---- 354.20B 336.83 +16.43 320.40 156000 ---- 344.40B ---- 344.20B 326.83 +16.43 310.40 157000 ---- 334.40B ---- 334.20B 316.83 +16.43 300.40 158000 ---- 324.50B ---- 324.50B 306.83 +16.43 290.40 159000 ---- 314.40B ---- 314.20B 296.83 +16.43 280.40 159500 ---- 309.40B ---- 308.90B 291.83 +16.43 275.40 160000 ---- 304.20B ---- 303.80B 286.83 +16.43 270.40 160500 ---- 299.50B ---- 298.80B 281.83 +16.43 265.40 161000 ---- 294.50B ---- 294.50B 276.83 +16.43 260.40 161500 ---- 289.50B ---- 288.80B 271.83 +16.43 255.40 162000 ---- 284.20B ---- 283.80B 266.83 +16.43 250.40 162500 ---- 279.50B ---- 278.80B 261.83 +16.43 245.40 163000 ---- 274.40B ---- 274.20B 256.83 +16.43 240.40 163500 ---- 269.50B ---- 269.50B 251.83 +16.43 235.40 164000 ---- 264.50B ---- 264.50B 246.83 +16.43 230.40 164500 ---- 259.20B ---- 259.20B 241.83 +16.43 225.40 165000 ---- 254.20B ---- 254.20B 236.83 +16.43 220.40 165500 ---- 249.20B ---- 249.20B 231.83 +16.43 215.40 166000 ---- 244.20B ---- 244.20B 226.83 +16.43 210.40 1 166500 ---- 239.20B ---- 239.20B 221.83 +16.43 205.40 167000 ---- 234.20B ---- 234.20B 216.83 +16.43 200.40 167500 ---- 229.20B ---- 229.20B 211.83 +16.43 195.40 6 168000 ---- 224.20B ---- 224.20B 206.83 +16.43 190.40 168500 ---- 219.20B ---- 219.20B 201.83 +16.43 185.40 169000 ---- 214.20B ---- 214.20B 196.83 +16.33 180.50 169500 ---- 209.20B ---- 209.20B 191.83 +16.33 175.50 170000 ---- 204.20B ---- 204.20B 186.83 +16.33 170.50 170500 ---- 199.20B ---- 199.20B 181.83 +16.33 165.50 171000 ---- 194.20B ---- 194.20B 176.83 +16.33 160.50 171500 ---- 189.50B ---- 189.50B 171.83 +16.33 155.50 4 172000 ---- 184.50B ---- 184.50B 166.83 +16.33 150.50 172500 ---- 179.50B ---- 179.50B 161.83 +16.33 145.50 173000 ---- 174.50B ---- 174.50B 156.83 +16.33 140.50 173500 ---- 169.20B ---- 168.80B 151.83 +16.33 135.50 174000 ---- 164.20B ---- 163.80B 146.83 +16.33 130.50 1 1 174500 ---- 159.30B ---- 159.30B 141.83 +16.33 125.50 8 3 175000 146.80 154.50B 145.70 147.30B 136.83 +16.33 3 120.50 4 175500 ---- 149.50B ---- 149.00B 131.83 +16.33 115.50 176000 ---- 144.20B ---- 144.20B 126.83 +16.33 110.50 1 1 176500 ---- 139.20B ---- 139.20B 121.83 +16.33 105.50 18 177000 105.30 134.30B 105.30 127.40B 116.83 +16.23 3 100.60 12 10 177500 ---- 129.30B ---- 129.30B 111.83 +16.23 95.60 1 12 178000 ---- 124.30B ---- 124.30B 106.83 +16.23 90.60 8 178500 ---- 119.30B ---- 119.30B 101.83 +16.13 85.70 2 1 179000 ---- 114.30B ---- 114.30B 96.83 +16.13 80.70 1 2 179500 ---- 109.30B ---- 109.20B 91.83 +16.03 75.80 4 7 180000 89.10 104.40B 87.50 85.50A 86.83 +15.93 4 70.90 39 21 180500 ---- 99.40B ---- 99.40B 81.83 +15.83 1 66.00 58 181000 ---- 94.40B ---- 94.40B 76.83 +15.63 61.20 2 25 181500 ---- 89.60B ---- 89.60B 71.83 +15.43 56.40 4 46 182000 ---- 84.40B ---- 84.40B 66.83 +15.13 51.70 2 86 182500 ---- 79.40B ---- 79.40B 61.83 +14.83 47.00 5 76 183000 58.60 74.40B 58.60 48.70A 56.83 +14.23 1 42.60 8 128 183500 41.00 69.40B 41.00 40.10A 51.83 +13.63 1 38.20 6 13 184000 41.00 64.50B 41.00 64.50B 46.83 +12.83 2 34.00 9 125 184500 57.90 59.50B 57.90 34.00A 41.83 +11.73 1 30.10 5 19 185000 40.40 54.80B 36.00 35.00A 36.83 +10.53 6 26.30 24 97 185500 25.00 49.70B 24.60A 25.80A 31.83 +9.13 3 22.70 2 17 186000 30.00 44.80B 20.10A 29.80B 26.83 +7.43 5 19.40 18 51 186500 26.10 40.00B 16.10A 16.10A 21.83 +5.43 3 16.40 3 32 187000 12.00 35.30B 12.00 20.10B 16.83 +3.23 10 13.60 14 128 187500 11.00 30.80B 8.70A 14.80B 11.83 +.73 2 11.10 68 43 188000 9.60 26.40B 5.10A 10.20B 6.83 -2.07 38 8.90 93 144 188500 10.80 22.30B .55A 5.70B 1.83 -5.17 31 7.00 33 56 189000 5.00 20.00 .15A 2.30B .00 -5.50 23 5.50 1 74 189500 1.90 14.60B .10A .10A .00 -4.25 6 4.25 2 1 190000 4.00 11.80B .05 .05 .00 -3.25 154 3.25 81 83 190500 3.10 9.20B .05A 1.40B .00 -2.50 3 2.50 1 2 191000 5.10 6.80 .05A .05A .00 -1.90 10 1.90 2 16 191500 ---- 4.85B .05A 4.85B .00 -1.45 1.45 4 192000 2.20 3.30B .05A 2.20B .00 -1.15 15 1.15 3 25 192500 1.90 2.15B .05 .05 .00 -.90 3 .90 14 35 193000 1.30 1.35B .05A .05A .00 -.70 1 .70 47 193500 ---- .85B .05A .05A .00 -.55 .55 1 194000 .35 .55B .05A .05A .00 -.45 2 .45 15 194500 .45 .45 .05 .05 .00 -.35 20 .35 195000 .20 1.00 .05A .05A .00 -.25 13 .25 12 27 195500 ---- ---- ---- .05A .00 UNCH ---- 196000 ---- ---- .05A .05A .00 -.20 .20 41 197000 ---- ---- .05A .05A .00 -.10 .10 24 198000 ---- ---- ---- ---- .00 -.05 .05 76 199000 ---- ---- ---- ---- .00 -.05 .05 22 200000 ---- ---- ---- ---- .00 -.05 .05 4 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 3 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1504.20B ---- 1503.70B 1486.83 +16.63 1470.20 50000 ---- 1404.20B ---- 1403.70B 1386.83 +16.53 1370.30 60000 ---- 1304.20B ---- 1303.70B 1286.83 +16.53 1270.30 70000 ---- 1204.20B ---- 1203.70B 1186.83 +16.53 1170.30 80000 ---- 1104.20B ---- 1104.20B 1086.83 +16.53 1070.30 85000 ---- 1054.20B ---- 1054.20B 1036.83 +16.53 1020.30 90000 ---- 1004.20B ---- 1004.20B 986.83 +16.53 970.30 95000 ---- 954.20B ---- 954.20B 936.83 +16.53 920.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 481 1743 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 1 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 4 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 -.05 .05 151000 ---- ---- ---- ---- .00 -.05 .05 152000 ---- ---- ---- ---- .00 -.05 .05 1 153000 ---- ---- ---- ---- .00 -.05 .05 154000 ---- ---- ---- ---- .00 -.05 .05 1 155000 ---- ---- ---- ---- .00 -.05 .05 3 156000 ---- ---- ---- ---- .00 -.05 .05 1 157000 ---- ---- ---- ---- .00 -.05 .05 158000 ---- ---- ---- ---- .00 -.05 .05 159000 ---- ---- ---- ---- .00 -.05 .05 1 159500 ---- ---- ---- ---- .00 -.05 .05 160000 ---- ---- ---- ---- .00 -.05 .05 6 160500 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- ---- ---- .00 -.05 3 .05 3 161500 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 162500 ---- ---- ---- ---- .00 -.05 .05 163000 ---- ---- ---- ---- .00 -.05 .05 9 163500 ---- ---- ---- ---- .00 -.05 .05 164000 ---- ---- ---- ---- .00 -.05 .05 5 164500 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- ---- ---- .00 -.05 .05 9 165500 ---- ---- ---- ---- .00 -.05 .05 166000 ---- ---- ---- ---- .00 -.05 .05 6 166500 ---- ---- ---- ---- .00 -.05 .05 3 167000 ---- ---- ---- ---- .00 -.05 .05 6 167500 ---- ---- ---- ---- .00 -.05 3 .05 6 168000 ---- ---- ---- ---- .00 -.05 .05 2 168500 ---- ---- ---- ---- .00 -.05 .05 19 169000 ---- ---- ---- ---- .00 -.05 .05 4 5 169500 ---- ---- ---- ---- .00 -.05 .05 5 170000 ---- ---- .05A .05A .00 -.10 1 .10 25 170500 ---- ---- .05A .05A .00 -.10 .10 2 171000 ---- ---- .05A .05A .00 -.10 .10 63 79 171500 ---- ---- .05A .05A .00 -.10 .10 2 37 172000 ---- ---- .05A .05A .00 -.10 .10 4 29 172500 ---- ---- .05A .05A .00 -.10 .10 32 36 173000 ---- ---- .05A .05A .00 -.10 1 .10 42 45 173500 ---- ---- .05A .05A .00 -.10 .10 20 174000 ---- ---- .05A .05A .00 -.10 .10 6 21 174500 ---- ---- .05A .05A .00 -.10 .10 4 20 175000 .05 .05 .05 .05 .00 -.10 1 .10 23 33 175500 ---- ---- .05A .05A .00 -.15 .15 3 104 176000 ---- ---- .05A .05A .00 -.15 .15 11 94 176500 ---- ---- .05A .05A .00 -.15 .15 65 177000 ---- ---- .05A .05A .00 -.20 .20 9 30 177500 ---- ---- .05A .05A .00 -.20 .20 27 33 178000 ---- ---- .05A .05A .00 -.25 .25 3 36 178500 ---- ---- .05A .05A .00 -.25 .25 2 15 179000 ---- ---- .05A .05A .00 -.30 .30 28 43 179500 ---- ---- .05A .05A .00 -.40 .40 29 180000 ---- ---- .05A .05A .00 -.50 .50 84 78 180500 ---- ---- .05A .05A .00 -.60 .60 4 18 181000 ---- ---- .05A .05A .00 -.75 .75 26 32 181500 .70 .70 .05A .05A .00 -.95 1 .95 54 55 182000 .90 .90 .05A .05A .00 -1.25 1 1.25 212 76 182500 1.25 1.25 .05A .05A .00 -1.65 5 1.65 32 17 183000 .90 1.50 .05A .05A .00 -2.15 5 2.15 80 81 183500 1.70 1.70 .05A .05A .00 -2.80 41 2.80 60 55 184000 1.50 1.50 .05A 1.70B .00 -3.65 3 3.65 31 24 184500 1.40 2.00 .05A .50B .00 -4.65 3 4.65 3 3 185000 2.20 2.90 .05A .05A .00 -5.90 12 5.90 10 12 185500 ---- ---- .05A .05A .00 -7.30 7.30 24 40 186000 1.50 1.50 .05A .05A .00 -9.00 11 9.00 3 23 186500 9.50 10.20 .05A .05A .00 -11.00 14 11.00 4 1 187000 10.00 12.40B .10 .10 .00 -13.20 114 13.20 30 41 187500 5.10 5.50 .05A .05A .00 -15.70 91 15.70 3 2 188000 12.00 12.00 .15A 2.55B .00 -18.50 42 18.50 188500 11.50 11.50 .25A 1.65B .00 -21.60 17 21.60 189000 5.60 12.50 1.20A 7.30B 3.17 -21.93 35 25.10 189500 5.80 5.80 2.70A 2.70A 8.17 -20.63 2 28.80 190000 8.00 19.80 5.30A 15.00B 13.17 -19.63 31 32.80 1 190500 ---- ---- 8.80A 8.80A 18.17 -18.93 37.10 191000 12.00 13.60 11.70A 31.80B 23.17 -18.33 2 41.50 191500 ---- ---- 15.20A 15.20A 28.17 -17.93 46.10 192000 37.30 37.30 18.80A 18.80A 33.17 -17.53 1 50.70 192500 ---- ---- 22.80A 22.80A 38.17 -17.33 55.50 193000 ---- ---- 26.80A 26.80A 43.17 -17.13 60.30 1 193500 ---- ---- 31.60A 31.60A 48.17 -16.93 65.10 194000 ---- ---- 36.30A 36.30A 53.17 -16.83 70.00 194500 ---- ---- 41.20A 41.20A 58.17 -16.73 74.90 195000 ---- ---- 45.80A 45.80A 63.17 -16.73 79.90 1 1 195500 ---- ---- ---- 50.70A 68.17 UNCH ---- 196000 ---- ---- 55.80A 55.80A 73.17 -16.63 89.80 197000 ---- ---- 65.90A 65.90A 83.17 -16.53 99.70 198000 ---- ---- 75.80A 75.80A 93.17 -16.53 109.70 199000 ---- ---- 85.80A 85.80A 103.17 -16.43 119.60 200000 ---- ---- 95.50A 95.50A 113.17 -16.43 129.60 201000 ---- ---- 105.60A 105.60A 123.17 -16.43 139.60 202000 ---- ---- 115.60A 115.60A 133.17 -16.43 149.60 203000 ---- ---- 125.60A 125.60A 143.17 -16.43 159.60 204000 ---- ---- 135.60A 135.60A 153.17 -16.43 169.60 205000 ---- ---- 145.60A 145.60A 163.17 -16.43 179.60 210000 ---- ---- 195.60A 195.60A 213.17 -16.43 229.60 215000 ---- ---- 245.60A 245.60A 263.17 -16.43 279.60 220000 ---- ---- 295.60A 295.60A 313.17 -16.43 329.60 225000 ---- ---- 345.80A 345.80A 363.17 -16.43 379.60 230000 ---- ---- 395.80A 395.80A 413.17 -16.43 429.60 235000 ---- ---- 445.80A 445.80A 463.17 -16.43 479.60 240000 ---- ---- 495.50A 495.50A 513.17 -16.33 529.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 924 1453 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 901.80B ---- 901.80B 885.90 +16.50 869.40 105000 ---- 851.80B ---- 850.60B 835.90 +16.40 819.50 110000 ---- 801.90B ---- 801.90B 786.00 +16.50 769.50 115000 ---- 751.90B ---- 751.70B 736.00 +16.40 719.60 120000 ---- 701.70B ---- 701.70B 686.10 +16.40 669.70 125000 ---- 652.00B ---- 652.00B 636.20 +16.50 619.70 130000 ---- 601.80B ---- 601.80B 586.20 +16.40 569.80 135000 ---- 552.10B ---- 552.10B 536.30 +16.40 519.90 137000 ---- 530.80B ---- 530.80B 516.30 +16.40 499.90 138000 ---- 520.80B ---- 520.80B 506.40 +16.50 489.90 139000 ---- 510.80B ---- 510.80B 496.40 +16.40 480.00 140000 ---- 502.30B ---- 501.00B 486.40 +16.40 470.00 141000 ---- 489.80B ---- 489.80B 476.40 +16.40 460.00 142000 ---- 480.80B ---- 478.70B 466.40 +16.40 450.00 143000 ---- 470.90B ---- 470.90B 456.40 +16.40 440.00 144000 ---- 460.90B ---- 460.90B 446.50 +16.40 430.10 145000 ---- 452.10B ---- 452.10B 436.50 +16.40 420.10 146000 ---- 440.90B ---- 440.90B 426.50 +16.40 410.10 147000 ---- 429.90B ---- 429.90B 416.50 +16.40 400.10 148000 ---- 419.90B ---- 419.90B 406.60 +16.40 390.20 149000 ---- 411.00B ---- 411.00B 396.60 +16.40 380.20 150000 ---- 402.20B ---- 402.20B 386.60 +16.40 370.20 151000 ---- 391.00B ---- 388.80B 376.60 +16.40 360.20 152000 ---- 380.00B ---- 380.00B 366.70 +16.40 350.30 153000 ---- 370.00B ---- 370.00B 356.70 +16.40 340.30 154000 ---- 361.10B ---- 361.10B 346.70 +16.40 330.30 155000 ---- 352.30B ---- 352.30B 336.70 +16.30 320.40 156000 ---- 341.10B ---- 338.90B 326.80 +16.40 310.40 157000 ---- 330.10B ---- 330.10B 316.80 +16.30 300.50 158000 ---- 321.20B ---- 321.20B 306.90 +16.40 290.50 159000 ---- 311.20B ---- 309.00B 296.90 +16.30 280.60 159500 ---- 306.20B ---- 304.00B 291.90 +16.30 275.60 160000 ---- 302.50B ---- 299.50B 286.90 +16.30 270.60 160500 ---- 296.30B ---- 294.10B 282.00 +16.40 265.60 161000 ---- 291.30B ---- 291.30B 277.00 +16.30 260.70 161500 ---- 286.30B ---- 286.30B 272.00 +16.30 255.70 162000 ---- 280.30B ---- 278.00B 267.10 +16.40 250.70 162500 ---- 275.30B ---- 273.00B 262.10 +16.30 245.80 163000 ---- 270.30B ---- 270.30B 257.10 +16.30 240.80 163500 ---- 265.30B ---- 265.30B 252.20 +16.40 235.80 164000 ---- 260.40B ---- 258.00B 247.20 +16.30 230.90 164500 ---- 255.40B ---- 253.10B 242.20 +16.30 225.90 165000 ---- 252.70B ---- 252.70B 237.30 +16.30 221.00 165500 ---- 245.50B ---- 243.00B 232.30 +16.30 216.00 166000 ---- 240.50B ---- 238.10B 227.30 +16.20 211.10 166500 ---- 235.50B ---- 233.20B 222.40 +16.20 206.20 167000 ---- 230.50B ---- 230.50B 217.40 +16.10 201.30 167500 ---- 225.60B ---- 223.20B 212.50 +16.20 196.30 168000 ---- 220.60B ---- 218.30B 207.50 +16.10 191.40 168500 ---- 215.70B ---- 213.30B 202.60 +16.10 186.50 169000 ---- 210.70B ---- 208.40B 197.70 +16.10 181.60 169500 ---- 205.80B ---- 205.80B 192.70 +15.90 176.80 170000 ---- 203.10B ---- 203.10B 187.80 +15.90 171.90 170500 ---- 195.80B ---- 195.80B 182.90 +15.80 167.10 171000 ---- 192.00B ---- 192.00B 177.90 +15.60 162.30 171500 ---- 187.10B ---- 187.10B 173.00 +15.60 157.40 172000 ---- 181.40B ---- 180.00B 168.10 +15.40 152.70 172500 ---- 176.50B ---- 175.10B 163.20 +15.30 147.90 173000 ---- 172.40B ---- 172.40B 158.30 +15.10 143.20 173500 ---- 167.50B ---- 167.50B 153.40 +14.90 138.50 174000 ---- 161.50B ---- 159.30B 148.50 +14.70 133.80 174500 ---- 157.70B ---- 154.40B 143.70 +14.50 129.20 175000 ---- 154.10B ---- 154.10B 138.80 +14.20 124.60 175500 ---- 149.70B ---- 149.70B 134.00 +14.00 120.00 176000 ---- 145.30B ---- 145.30B 129.20 +13.70 115.50 176500 ---- 140.50B ---- 140.50B 124.40 +13.40 111.00 177000 ---- 135.80B ---- 135.80B 119.70 +13.10 106.60 177500 ---- 131.10B ---- 131.10B 115.00 +12.70 102.30 178000 ---- 126.40B ---- 126.40B 110.30 +12.30 98.00 178500 ---- 121.80B ---- 121.80B 105.70 +11.90 93.80 179000 ---- 117.20B ---- 117.20B 101.20 +11.60 89.60 179500 ---- 112.60B ---- 112.60B 96.70 +11.10 85.60 180000 ---- 108.10B ---- 108.10B 92.20 +10.60 81.60 180500 ---- 103.70B ---- 103.70B 87.80 +10.20 77.60 181000 ---- 99.30B ---- 99.30B 83.50 +9.70 73.80 181500 ---- 95.00B ---- 95.00B 79.30 +9.30 70.00 4 182000 ---- 90.70B ---- 90.70B 75.20 +8.80 66.40 182500 ---- 86.50B ---- 86.50B 71.10 +8.30 62.80 183000 ---- 82.40B ---- 82.40B 67.10 +7.80 59.30 183500 ---- 78.40B ---- 78.40B 63.20 +7.30 55.90 184000 ---- 74.40B ---- 74.40B 59.40 +6.80 52.60 184500 ---- 70.60B ---- 70.60B 55.70 +6.30 49.40 185000 ---- 66.80B ---- 66.80B 52.20 +5.90 46.30 10 185500 ---- 63.10B ---- 63.10B 48.70 +5.40 43.30 186000 ---- 59.60B ---- 59.50B 45.30 +4.90 40.40 10 186500 ---- 56.10B ---- 56.10B 42.10 +4.40 37.70 187000 ---- 52.70B ---- 52.70B 38.90 +3.90 35.00 187500 ---- 49.40B ---- 49.40B 35.90 +3.40 32.50 188000 ---- 46.30B 29.80A 46.30B 33.00 +2.90 30.10 1 188500 ---- 43.30B 27.10A 43.30B 30.20 +2.40 27.80 189000 ---- 40.30B 24.80A 40.30B 27.50 +1.90 25.60 189500 ---- 37.60B 22.60A 37.60B 25.00 +1.50 23.50 16 16 190000 ---- 34.80B 20.50A 34.80B 22.60 +1.00 21.60 190500 20.70 32.30B 18.60A 23.20B 20.40 +.60 15 19.80 191000 ---- 29.80B 16.80A 29.80B 18.30 +.30 18.00 191500 ---- ---- ---- 15.10A 16.40 UNCH ---- 192000 ---- 25.10B 13.60A 25.10B 14.70 -.20 14.90 192500 ---- ---- ---- 12.20A 13.00 UNCH ---- 193000 ---- 20.90B 10.80A 20.90B 11.60 -.60 12.20 193500 ---- ---- ---- 9.60A 10.30 UNCH ---- 194000 ---- 17.10B 8.60A 17.10B 9.10 -.90 10.00 194500 10.30 10.30 8.30 9.30B 8.00 UNCH 30 ---- 195000 ---- 13.90B 6.70A 13.90B 7.00 -1.00 8.00 195500 ---- ---- ---- 5.90A 6.20 UNCH ---- 196000 ---- 11.10B 5.20A 11.10B 5.40 -1.10 6.50 197000 ---- 8.80B 3.95A 8.80B 4.15 -.95 5.10 198000 ---- 6.90B 3.00A 6.90B 3.15 -.95 4.10 199000 ---- 5.30B 2.30A 5.30B 2.35 -.85 3.20 200000 3.20 4.00B 1.75A 3.40B 1.75 -.75 10 2.50 201000 2.40 3.00B 1.40A 2.55B 1.30 -.65 11 1.95 202000 ---- 2.30B 1.10A 2.30B 1.00 -.55 1.55 203000 ---- 1.70B .90A 1.70B .70 -.50 1.20 204000 ---- 1.25B .75A 1.25B .50 -.40 .90 205000 ---- .95B .60A .95B .40 -.30 .70 2 210000 ---- .25B ---- .25B .05 -.10 .15 2 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1501.00B ---- 1497.90B 1485.30 +16.60 1468.70 50000 ---- 1400.10B ---- 1400.10B 1385.40 +16.60 1368.80 60000 ---- 1301.20B ---- 1301.20B 1285.50 +16.50 1269.00 70000 ---- 1201.50B ---- 1201.20B 1185.60 +16.50 1169.10 80000 ---- 1101.60B ---- 1101.30B 1085.70 +16.50 1069.20 85000 ---- 1051.20B ---- 1050.40B 1035.70 +16.50 1019.20 90000 ---- 1001.70B ---- 1001.40B 985.80 +16.50 969.30 95000 ---- 951.70B ---- 950.50B 935.80 +16.40 919.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 20 41 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .10 UNCH .10 139000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .10 -.05 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 UNCH .15 146000 ---- ---- ---- ---- .15 UNCH .15 147000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- ---- ---- .20 UNCH .20 150000 ---- ---- ---- ---- .20 -.05 .25 151000 ---- ---- ---- ---- .20 -.05 .25 152000 ---- ---- ---- ---- .25 UNCH .25 153000 ---- ---- ---- ---- .25 -.05 .30 154000 ---- ---- ---- ---- .25 -.05 .30 155000 ---- ---- ---- ---- .30 -.05 .35 156000 ---- ---- ---- ---- .30 -.05 .35 3 157000 ---- ---- ---- ---- .35 -.05 .40 1 158000 ---- ---- .40A .40A .35 -.10 .45 159000 ---- ---- ---- ---- .40 -.05 .45 3 159500 ---- ---- .45A .45A .40 -.10 .50 160000 ---- ---- .45A .45A .45 -.05 .50 160500 ---- ---- .45A .45A .45 -.10 .55 161000 ---- ---- .45A .45A .50 -.05 .55 161500 ---- ---- .45A .45A .50 -.10 .60 162000 ---- ---- .50A .50A .55 -.05 .60 162500 ---- ---- .50A .50A .55 -.10 .65 163000 ---- ---- .50A .50A .60 -.10 .70 163500 ---- ---- .50A .50A .60 -.10 .70 164000 ---- ---- .55A .55A .65 -.10 .75 164500 ---- ---- .55A .55A .65 -.15 .80 165000 ---- ---- .55A .55A .70 -.15 .85 165500 ---- ---- .60A .60A .75 -.15 .90 166000 ---- ---- .60A .60A .80 -.15 .95 166500 ---- ---- .65A .65A .80 -.20 1.00 167000 ---- ---- .65A .65A .85 -.25 1.10 167500 ---- ---- .70A .70A .90 -.25 1.15 168000 ---- ---- .70A .70A .95 -.30 1.25 168500 ---- ---- .75A .75A 1.00 -.35 1.35 169000 ---- ---- .80A .80A 1.05 -.40 1.45 169500 ---- ---- .80A .80A 1.10 -.45 1.55 170000 ---- ---- .85A .85A 1.20 -.50 1.70 170500 ---- ---- .90A .90A 1.25 -.60 1.85 171000 ---- ---- .95A .95A 1.30 -.75 2.05 10 171500 ---- ---- 1.05A 1.05A 1.40 -.85 2.25 172000 ---- ---- 1.10A 1.10A 1.50 -.95 2.45 10 172500 ---- ---- 1.20A 1.20A 1.55 -1.10 2.65 173000 ---- ---- 1.25A 1.25A 1.65 -1.30 2.95 173500 ---- ---- 1.35A 1.35A 1.75 -1.50 3.25 174000 ---- ---- 1.50A 1.50A 1.90 -1.65 3.55 174500 ---- ---- 1.60A 1.60A 2.00 -1.90 3.90 175000 ---- ---- 1.75A 1.75A 2.15 -2.15 4.30 175500 ---- ---- 1.90A 1.90A 2.35 -2.40 4.75 176000 ---- ---- 2.10A 2.10A 2.55 -2.65 5.20 176500 ---- ---- 2.30A 2.30A 2.75 -3.05 5.80 177000 ---- ---- 2.55A 2.55A 3.00 -3.40 10 6.40 10 177500 ---- ---- 2.85A 2.85A 3.30 -3.70 7.00 178000 ---- ---- 3.15A 3.15A 3.65 -4.05 10 7.70 10 178500 ---- ---- 3.45A 3.45A 4.05 -4.45 8.50 179000 ---- ---- 3.85A 3.85A 4.45 -4.85 9.30 179500 ---- ---- 4.25A 4.25A 4.95 -5.35 10.30 180000 ---- ---- 4.70A 4.70A 5.50 -5.70 11.20 180500 ---- ---- 5.20A 5.20A 6.10 -6.20 12.30 181000 ---- ---- 5.70A 5.70A 6.80 -6.70 13.50 181500 ---- ---- 6.30A 6.30A 7.60 -7.10 14.70 182000 ---- ---- 7.00A 7.00A 8.40 -7.60 16.00 182500 ---- ---- 7.70A 7.70A 9.40 -8.00 17.40 183000 ---- ---- 8.50A 8.50A 10.40 -8.50 18.90 183500 ---- ---- 9.40A 9.40A 11.50 -9.00 20.50 184000 ---- ---- 10.30A 10.30A 12.70 -9.50 22.20 184500 ---- ---- 11.40A 11.40A 14.00 -10.00 24.00 185000 ---- ---- 12.50A 12.50A 15.40 -10.50 25.90 185500 ---- ---- 13.70A 13.70A 16.90 -11.00 27.90 186000 ---- ---- 15.00A 15.00A 18.50 -11.60 30.10 2 1 186500 ---- ---- 16.40A 16.40A 20.30 -12.00 32.30 187000 ---- ---- 18.00A 18.00A 22.10 -12.50 34.60 187500 ---- ---- 19.60A 19.60A 24.10 -13.00 37.10 188000 ---- ---- 21.30A 21.30A 26.20 -13.50 39.70 188500 ---- ---- 23.20A 23.20A 28.40 -14.00 42.40 189000 ---- ---- 25.20A 25.20A 30.70 -14.50 45.20 189500 ---- ---- 27.30A 27.30A 33.20 -14.90 48.10 190000 ---- ---- 29.50A 29.50A 35.80 -15.40 51.20 190500 ---- ---- 31.80A 31.80A 38.60 -15.70 54.30 191000 ---- ---- 34.20A 34.20A 41.50 -16.10 57.60 191500 ---- ---- ---- 37.80A 44.60 UNCH ---- 192000 ---- ---- 39.90A 39.90A 47.80 -16.70 64.50 192500 ---- ---- ---- 43.40A 51.20 UNCH ---- 193000 ---- ---- 45.90A 45.90A 54.70 -17.10 71.80 193500 ---- ---- ---- 52.90A 58.40 UNCH ---- 194000 ---- ---- 52.40A 52.40A 62.20 -17.30 79.50 194500 ---- ---- ---- 59.60A 66.10 UNCH ---- 195000 ---- ---- 59.40A 59.40A 70.20 -17.40 87.60 195500 ---- ---- ---- 66.70A 74.30 UNCH ---- 196000 ---- ---- 66.90A 66.90A 78.50 -17.50 96.00 197000 ---- ---- 74.70A 74.70A 87.20 -17.40 104.60 198000 ---- ---- 83.00A 83.00A 96.20 -17.40 113.60 199000 ---- ---- 91.50A 91.50A 105.50 -17.20 122.70 200000 ---- ---- 100.40A 100.40A 114.90 -17.10 132.00 201000 ---- ---- 109.60A 109.60A 124.40 -17.00 141.40 202000 ---- ---- 118.90A 118.90A 134.00 -17.00 151.00 203000 ---- ---- 128.40A 128.40A 143.80 -16.80 160.60 204000 ---- ---- 140.00A 140.00A 153.60 -16.70 170.30 205000 ---- ---- 149.50A 149.50A 163.40 -16.70 180.10 210000 ---- ---- 197.50A 197.50A 213.00 -16.50 229.50 215000 ---- ---- 247.50A 247.50A 262.90 -16.40 279.30 220000 ---- ---- 297.40A 297.40A 312.90 -16.30 329.20 225000 ---- ---- 347.50A 347.50A 362.80 -16.40 379.20 230000 ---- ---- 397.00A 397.00A 412.80 -16.30 429.10 235000 ---- ---- 446.90A 446.90A 462.70 -16.40 479.10 240000 ---- ---- 497.00A 497.00A 512.70 -16.30 529.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 22 28 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 902.10B ---- 902.10B 886.30 +16.40 869.90 105000 ---- 852.30B ---- 852.10B 836.40 +16.50 819.90 110000 ---- 802.30B ---- 802.10B 786.40 +16.50 769.90 115000 ---- 752.30B ---- 752.20B 736.40 +16.40 720.00 120000 ---- 702.30B ---- 702.20B 686.40 +16.40 670.00 125000 ---- 652.40B ---- 652.40B 636.50 +16.50 620.00 130000 ---- 601.20B ---- 601.20B 586.50 +16.50 570.00 135000 ---- 552.40B ---- 552.20B 536.50 +16.40 520.10 137000 ---- 532.40B ---- 532.20B 516.50 +16.40 500.10 138000 ---- 522.40B ---- 522.20B 506.50 +16.40 490.10 139000 ---- 512.40B ---- 512.20B 496.50 +16.40 480.10 140000 ---- 502.40B ---- 501.20B 486.60 +16.50 470.10 141000 ---- 490.00B ---- 490.00B 476.60 +16.50 460.10 142000 ---- 480.00B ---- 480.00B 466.60 +16.50 450.10 143000 ---- 469.20B ---- 468.90B 456.60 +16.40 440.20 144000 ---- 459.20B ---- 458.90B 446.60 +16.40 430.20 145000 ---- 452.20B ---- 452.20B 436.60 +16.40 420.20 146000 ---- 440.00B ---- 440.00B 426.60 +16.40 410.20 147000 ---- 430.00B ---- 430.00B 416.60 +16.40 400.20 148000 ---- 420.00B ---- 420.00B 406.60 +16.40 390.20 149000 ---- 409.20B ---- 408.90B 396.60 +16.40 380.20 150000 ---- 402.20B ---- 402.20B 386.60 +16.40 370.20 151000 ---- 389.20B ---- 388.90B 376.60 +16.40 360.20 152000 ---- 379.20B ---- 378.90B 366.60 +16.30 350.30 153000 ---- 369.20B ---- 368.90B 356.60 +16.30 340.30 154000 ---- 359.30B ---- 358.90B 346.60 +16.30 330.30 155000 ---- 352.50B ---- 349.20B 336.60 +16.30 320.30 156000 ---- 339.30B ---- 338.90B 326.60 +16.30 310.30 157000 ---- 329.30B ---- 329.00B 316.60 +16.30 300.30 158000 ---- 320.10B ---- 319.00B 306.60 +16.30 290.30 159000 ---- 311.10B ---- 309.00B 296.60 +16.20 280.40 159500 ---- 306.20B ---- 306.20B 291.70 +16.30 275.40 160000 ---- 302.70B ---- 302.70B 286.70 +16.30 270.40 160500 ---- 294.90B ---- 294.00B 281.70 +16.30 265.40 161000 ---- 289.90B ---- 289.00B 276.70 +16.30 260.40 161500 ---- 284.90B ---- 284.00B 271.70 +16.30 255.40 162000 ---- 279.90B ---- 279.00B 266.70 +16.30 250.40 162500 ---- 274.90B ---- 274.00B 261.70 +16.20 245.50 163000 ---- 269.90B ---- 269.00B 256.70 +16.20 240.50 163500 ---- 266.20B ---- 264.00B 251.70 +16.20 235.50 164000 ---- 261.20B ---- 259.00B 246.70 +16.20 230.50 164500 ---- 256.20B ---- 254.00B 241.70 +16.20 225.50 165000 ---- 252.60B ---- 249.30B 236.70 +16.10 220.60 165500 ---- 246.30B ---- 244.10B 231.70 +16.10 215.60 166000 ---- 241.30B ---- 239.10B 226.70 +16.10 210.60 166500 ---- 236.30B ---- 234.10B 221.70 +16.10 205.60 167000 ---- 231.20B ---- 229.10B 216.70 +16.00 200.70 167500 ---- 226.20B ---- 224.10B 211.70 +16.00 195.70 168000 ---- 220.30B ---- 218.00B 206.70 +16.00 190.70 168500 ---- 215.40B ---- 213.00B 201.80 +16.00 185.80 169000 ---- 210.40B ---- 208.00B 196.80 +16.00 180.80 169500 ---- 205.40B ---- 205.40B 191.80 +16.00 175.80 170000 ---- 201.60B ---- 199.70B 186.80 +15.90 170.90 170500 ---- 195.40B ---- 193.00B 181.80 +15.90 165.90 171000 ---- 190.40B ---- 188.10B 176.80 +15.80 161.00 171500 ---- 185.50B ---- 183.10B 171.90 +15.80 156.10 172000 ---- 180.40B ---- 180.40B 166.90 +15.80 151.10 172500 ---- 175.50B ---- 173.10B 161.90 +15.70 146.20 173000 ---- 170.60B ---- 168.20B 157.00 +15.70 141.30 173500 ---- 165.60B ---- 165.60B 152.00 +15.60 136.40 174000 ---- 160.60B ---- 158.30B 147.10 +15.50 131.60 174500 ---- 156.70B ---- 156.70B 142.10 +15.40 126.70 175000 ---- 151.90B ---- 151.90B 137.20 +15.30 121.90 175500 ---- 146.80B ---- 146.80B 132.30 +15.20 117.10 176000 ---- 141.90B ---- 141.90B 127.40 +15.00 112.40 176500 ---- 135.70B ---- 134.80B 122.50 +14.80 107.70 177000 ---- 131.00B ---- 128.70B 117.60 +14.60 103.00 177500 ---- 126.10B ---- 123.80B 112.80 +14.40 98.40 178000 ---- 122.30B ---- 122.30B 108.00 +14.20 93.80 178500 ---- 116.20B ---- 115.30B 103.20 +13.90 89.30 179000 ---- 111.30B ---- 111.30B 98.40 +13.50 84.90 179500 ---- 109.70B ---- 109.70B 93.70 +13.20 80.50 180000 ---- 104.90B ---- 104.90B 89.00 +12.80 76.20 1 1 180500 ---- 100.20B ---- 100.20B 84.30 +12.30 72.00 181000 ---- 95.50B ---- 95.50B 79.70 +11.80 67.90 181500 ---- 90.90B ---- 90.90B 75.20 +11.40 63.80 182000 ---- 86.30B ---- 86.30B 70.70 +10.80 59.90 182500 ---- 81.80B ---- 81.80B 66.30 +10.20 56.10 183000 ---- 77.30B ---- 77.30B 61.90 +9.50 52.40 183500 ---- 72.90B ---- 72.90B 57.70 +8.90 48.80 184000 ---- 68.70B ---- 68.70B 53.60 +8.30 45.30 184500 ---- 64.50B ---- 64.50B 49.50 +7.50 42.00 185000 ---- 60.40B ---- 60.40B 45.60 +6.80 38.80 185500 ---- 56.40B ---- 56.40B 41.80 +6.10 35.70 186000 ---- 52.50B ---- 52.50B 38.10 +5.40 32.70 186500 31.10 48.80B 30.10A 48.70B 34.70 +4.80 14 29.90 187000 ---- 45.10B 27.00A 45.10B 31.30 +4.00 27.30 71 71 187500 29.30 41.60B 24.20A 28.00 28.20 +3.50 7 24.70 188000 ---- 38.30B 21.40A 38.30B 25.20 +2.90 22.30 36 36 188500 ---- 35.10B 18.90A 35.10B 22.40 +2.30 20.10 189000 22.10 32.00B 16.60A 18.70A 19.80 +1.80 16 18.00 1 1 189500 ---- 29.20B 14.60A 29.20B 17.40 +1.40 16.00 1 1 190000 15.50 26.50B 12.70A 12.70A 15.20 +1.00 15 14.20 190500 ---- 24.00B 11.00A 24.00B 13.10 +.50 12.60 191000 16.60 21.50B 9.40A 10.50A 11.20 +.10 1 11.10 1 1 191500 ---- ---- ---- 8.10A 9.50 UNCH ---- 192000 ---- 16.90B 6.90A 16.80B 8.00 -.50 8.50 192500 ---- ---- ---- 5.90A 6.70 UNCH ---- 193000 ---- 13.00B 4.90A 13.00B 5.50 -.90 6.40 193500 ---- ---- ---- 4.10A 4.50 UNCH ---- 194000 ---- 9.80B 3.40A 9.80B 3.70 -1.00 4.70 194500 ---- ---- ---- 2.90A 3.00 UNCH ---- 195000 5.70 7.20B 2.40A 2.40A 2.40 -1.05 8 3.45 195500 ---- ---- ---- 2.05A 1.95 UNCH ---- 196000 5.30 5.30 1.60A 1.60A 1.55 -1.00 1 2.55 1 197000 ---- 3.65B 1.20A 3.65B .95 -.90 1.85 198000 ---- 2.50B .85A 2.50B .60 -.75 1.35 199000 ---- 1.70B .65A 1.70B .35 -.65 1.00 200000 ---- 1.15B .50A 1.15B .20 -.55 .75 201000 ---- .75B .40A .75B .10 -.45 .55 202000 ---- .50B .35A .50B .05 -.35 .40 203000 ---- ---- ---- ---- .05 -.25 .30 204000 ---- ---- ---- ---- CAB -.25 .25 205000 ---- ---- ---- ---- CAB -.20 .20 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1502.10B ---- 1501.90B 1486.00 +16.50 1469.50 50000 ---- 1402.10B ---- 1401.90B 1386.10 +16.50 1369.60 60000 ---- 1302.00B ---- 1298.80B 1286.10 +16.50 1269.60 70000 ---- 1202.20B ---- 1202.00B 1186.20 +16.50 1169.70 80000 ---- 1102.20B ---- 1102.00B 1086.20 +16.50 1069.70 85000 ---- 1052.20B ---- 1052.00B 1036.30 +16.50 1019.80 90000 ---- 1002.10B ---- 1002.10B 986.30 +16.50 969.80 95000 ---- 952.10B ---- 948.90B 936.30 +16.50 919.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 111 112 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.10 .10 154000 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- ---- ---- CAB -.10 .10 158000 ---- ---- ---- ---- CAB -.15 .15 159000 ---- ---- ---- ---- CAB -.15 .15 159500 ---- ---- ---- ---- CAB -.15 .15 160000 ---- ---- ---- ---- CAB -.15 .15 160500 ---- ---- ---- ---- CAB -.15 .15 161000 ---- ---- ---- ---- CAB -.20 .20 161500 ---- ---- ---- ---- CAB -.20 .20 162000 ---- ---- ---- ---- CAB -.20 .20 162500 ---- ---- ---- ---- CAB -.20 .20 163000 ---- ---- ---- ---- CAB -.25 .25 163500 ---- ---- ---- ---- CAB -.25 .25 164000 ---- ---- ---- ---- CAB -.25 .25 164500 ---- ---- ---- ---- CAB -.25 .25 165000 ---- ---- ---- ---- CAB -.30 .30 1 1 165500 ---- ---- ---- ---- CAB -.30 .30 166000 ---- ---- ---- ---- .05 -.30 .35 166500 ---- ---- ---- ---- .05 -.30 .35 167000 ---- ---- .35A .35A .05 -.35 .40 1 167500 ---- ---- .35A .35A .05 -.35 .40 168000 ---- ---- .35A .35A .05 -.40 .45 168500 ---- ---- .35A .35A .05 -.40 .45 2 169000 ---- ---- .35A .35A .05 -.45 .50 169500 ---- ---- .40A .40A .10 -.45 .55 170000 ---- ---- .40A .40A .10 -.50 .60 1 170500 ---- ---- .40A .40A .10 -.55 .65 171000 ---- ---- .40A .40A .15 -.55 .70 5 171500 ---- ---- .45A .45A .15 -.60 .75 172000 ---- ---- .45A .45A .20 -.60 .80 172500 ---- ---- .45A .45A .20 -.70 .90 173000 ---- ---- .50A .50A .25 -.75 1.00 5 173500 ---- ---- .50A .50A .30 -.80 1.10 174000 ---- ---- .55A .55A .35 -.90 1.25 14 174500 ---- ---- .60A .60A .40 -1.00 1.40 175000 ---- ---- .65A .65A .50 -1.10 1.60 175500 ---- ---- .70A .70A .55 -1.25 1.80 176000 ---- ---- .75A .75A .65 -1.40 2.05 176500 ---- ---- .85A .85A .75 -1.60 2.35 177000 ---- ---- .90A .90A .90 -1.75 2.65 177500 ---- ---- 1.00A 1.00A 1.05 -2.00 3.05 178000 ---- ---- 1.10A 1.10A 1.20 -2.25 3.45 178500 ---- ---- 1.20A 1.20A 1.40 -2.55 3.95 179000 ---- ---- 1.30A 1.30A 1.65 -2.85 4.50 179500 ---- ---- 1.45A 1.45A 1.90 -3.20 5.10 180000 1.80 1.80 1.65A 1.80 2.20 -3.60 1 5.80 180500 3.60 3.60 1.90A 1.90A 2.55 -4.05 1 6.60 1 1 181000 ---- ---- 2.20A 2.20A 2.95 -4.55 7.50 2 181500 ---- ---- 2.50A 2.50A 3.40 -5.10 8.50 182000 ---- ---- 2.85A 2.85A 3.95 -5.55 9.50 182500 ---- ---- 3.30A 3.30A 4.50 -6.20 10.70 183000 ---- ---- 3.75A 3.75A 5.20 -6.80 12.00 183500 ---- ---- 4.30A 4.30A 5.90 -7.50 13.40 184000 6.50 6.50 4.85A 7.10B 6.80 -8.10 12 14.90 184500 ---- ---- 5.60A 5.60A 7.70 -8.90 16.60 185000 7.30 7.30 6.40A 7.00A 8.80 -9.60 16 18.40 185500 ---- ---- 7.30A 7.30A 10.00 -10.30 20.30 186000 11.00 13.70 8.30A 10.60A 11.40 -10.90 40 22.30 186500 ---- ---- 9.40A 9.40A 12.90 -11.60 24.50 187000 12.40 12.40 10.60A 12.10A 14.50 -12.40 5 26.90 16 16 187500 ---- ---- 12.10A 12.10A 16.40 -12.90 29.30 188000 15.50 19.20 13.50A 17.10A 18.40 -13.50 37 31.90 188500 ---- ---- 15.30A 15.30A 20.60 -14.10 34.70 189000 32.50 32.50 17.00A 26.20B 23.00 -14.60 16 37.60 189500 ---- ---- 19.00A 19.00A 25.60 -15.00 40.60 190000 ---- ---- 21.10A 21.10A 28.40 -15.40 43.80 190500 ---- ---- 23.40A 23.40A 31.30 -15.90 47.20 191000 ---- ---- 26.00A 26.00A 34.40 -16.20 50.60 191500 ---- ---- ---- 29.60A 37.70 UNCH ---- 192000 ---- ---- 31.80A 31.80A 41.20 -16.80 58.00 192500 ---- ---- ---- 38.70A 44.90 UNCH ---- 193000 ---- ---- 38.20A 38.20A 48.70 -17.20 65.90 193500 ---- ---- ---- 45.40A 52.70 UNCH ---- 194000 ---- ---- 45.30A 45.30A 56.90 -17.40 74.30 194500 ---- ---- ---- 52.60A 61.20 UNCH ---- 195000 ---- ---- 53.00A 53.00A 65.60 -17.40 83.00 195500 ---- ---- ---- 60.30A 70.10 UNCH ---- 196000 ---- ---- 61.20A 61.20A 74.70 -17.40 92.10 197000 ---- ---- 69.90A 69.90A 84.10 -17.30 101.40 198000 ---- ---- 79.00A 79.00A 93.70 -17.20 110.90 199000 ---- ---- 88.30A 88.30A 103.50 -17.00 120.50 200000 ---- ---- 97.90A 97.90A 113.30 -17.00 130.30 201000 ---- ---- 110.60A 110.60A 123.30 -16.80 140.10 202000 ---- ---- 120.40A 120.40A 133.20 -16.70 149.90 203000 ---- ---- 130.20A 130.20A 143.20 -16.60 159.80 204000 ---- ---- 140.10A 140.10A 153.10 -16.60 169.70 205000 ---- ---- 148.00A 148.00A 163.10 -16.60 179.70 210000 ---- ---- 197.40A 197.40A 213.10 -16.40 229.50 215000 ---- ---- 247.30A 247.30A 263.10 -16.30 279.40 220000 ---- ---- 297.20A 297.20A 313.00 -16.40 329.40 225000 ---- ---- 347.30A 347.30A 363.00 -16.40 379.40 230000 ---- ---- 397.30A 397.30A 413.00 -16.30 429.30 235000 ---- ---- 447.30A 447.30A 463.00 -16.30 479.30 240000 ---- ---- 497.30A 497.30A 512.90 -16.40 529.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 28 38 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 901.50B ---- 901.50B 886.20 +16.50 869.70 105000 ---- 851.60B ---- 851.60B 836.20 +16.50 819.70 110000 ---- 801.60B ---- 801.60B 786.20 +16.40 769.80 115000 ---- 751.70B ---- 751.70B 736.30 +16.50 719.80 120000 ---- 701.70B ---- 701.70B 686.30 +16.50 669.80 125000 ---- 651.80B ---- 649.60B 636.30 +16.40 619.90 130000 ---- 601.80B ---- 601.80B 586.40 +16.40 570.00 131000 ---- 590.40B ---- 588.40B 576.40 +16.40 560.00 132000 ---- 579.90B ---- 578.40B 566.40 +16.40 550.00 133000 ---- 569.90B ---- 568.40B 556.40 +16.40 540.00 134000 ---- 560.60B ---- 558.40B 546.40 +16.40 530.00 135000 ---- 552.10B ---- 551.80B 536.40 +16.40 520.00 136000 ---- 538.90B ---- 537.30B 526.40 +16.40 510.00 137000 ---- 528.90B ---- 527.30B 516.40 +16.40 500.00 138000 ---- 518.90B ---- 517.30B 506.40 +16.40 490.00 139000 ---- 508.90B ---- 507.30B 496.40 +16.30 480.10 140000 ---- 501.90B ---- 499.80B 486.50 +16.40 470.10 141000 ---- 488.90B ---- 488.50B 476.50 +16.40 460.10 142000 ---- 478.90B ---- 478.50B 466.50 +16.40 450.10 143000 ---- 468.90B ---- 468.60B 456.50 +16.40 440.10 144000 ---- 459.00B ---- 458.60B 446.50 +16.40 430.10 145000 ---- 452.20B ---- 452.00B 436.50 +16.30 420.20 146000 ---- 438.90B ---- 438.60B 426.50 +16.30 410.20 147000 ---- 429.00B ---- 427.40B 416.60 +16.40 400.20 148000 ---- 419.00B ---- 417.50B 406.60 +16.40 390.20 149000 ---- 409.00B ---- 407.50B 396.60 +16.40 380.20 150000 ---- 402.00B ---- 402.00B 386.60 +16.30 370.30 151000 ---- 389.10B ---- 388.70B 376.60 +16.30 360.30 152000 ---- 379.00B ---- 378.70B 366.70 +16.40 350.30 1 1 153000 ---- 369.30B ---- 368.70B 356.70 +16.40 340.30 154000 ---- 360.90B ---- 358.70B 346.70 +16.30 330.40 155000 ---- 352.20B ---- 352.20B 336.80 +16.40 320.40 1 1 156000 ---- 339.70B ---- 338.80B 326.80 +16.40 310.40 1 1 157000 ---- 331.00B ---- 328.80B 316.80 +16.30 300.50 158000 ---- 319.40B ---- 318.80B 306.90 +16.40 290.50 159000 ---- 309.40B ---- 308.80B 296.90 +16.40 280.50 159500 ---- 306.00B ---- 303.80B 291.90 +16.30 275.60 160000 ---- 302.60B ---- 302.60B 286.90 +16.30 270.60 160500 ---- 296.10B ---- 293.90B 282.00 +16.40 265.60 161000 ---- 289.50B ---- 288.90B 277.00 +16.40 260.60 161500 ---- 284.80B ---- 283.90B 272.00 +16.30 255.70 162000 ---- 281.10B ---- 278.90B 267.00 +16.30 250.70 162500 ---- 275.10B ---- 273.90B 262.00 +16.30 245.70 163000 ---- 269.90B ---- 269.00B 257.10 +16.40 240.70 163500 ---- 266.20B ---- 264.00B 252.10 +16.30 235.80 164000 ---- 260.10B ---- 260.10B 247.10 +16.30 230.80 164500 ---- 256.20B ---- 254.00B 242.10 +16.30 225.80 165000 ---- 251.40B ---- 249.30B 237.10 +16.20 220.90 2 165500 ---- 245.30B ---- 242.90B 232.20 +16.30 215.90 166000 ---- 240.30B ---- 237.90B 227.20 +16.20 211.00 7 166500 ---- 236.30B ---- 234.10B 222.20 +16.20 206.00 167000 ---- 230.30B ---- 228.00B 217.20 +16.10 201.10 1 167500 ---- 225.40B ---- 223.00B 212.20 +16.10 196.10 168000 ---- 219.70B ---- 219.20B 207.30 +16.10 191.20 30 168500 ---- 215.40B ---- 213.10B 202.30 +16.00 186.30 169000 ---- 210.50B ---- 208.10B 197.30 +15.90 181.40 11 169500 ---- 204.80B ---- 204.30B 192.40 +16.00 176.40 170000 ---- 201.70B ---- 199.60B 187.40 +15.90 171.50 1 12 170500 ---- 195.60B ---- 193.20B 182.50 +15.80 166.70 171000 ---- 190.60B ---- 190.60B 177.50 +15.70 161.80 13 171500 ---- 184.90B ---- 183.30B 172.60 +15.70 156.90 172000 ---- 180.70B ---- 179.60B 167.70 +15.60 152.10 3 16 172500 ---- 175.10B ---- 173.50B 162.70 +15.40 147.30 173000 ---- 171.90B ---- 168.60B 157.80 +15.30 142.50 46 173500 ---- 165.90B ---- 165.90B 152.90 +15.20 137.70 174000 ---- 161.00B ---- 161.00B 148.00 +15.00 133.00 385 174500 ---- 157.20B ---- 157.20B 143.20 +14.90 128.30 1 1 175000 ---- 152.50B ---- 150.50B 138.30 +14.70 123.60 8 79 175500 ---- 146.40B ---- 145.30B 133.50 +14.50 119.00 176000 ---- 141.30B ---- 139.30B 128.70 +14.30 114.40 1 15 176500 ---- 136.70B ---- 136.70B 123.90 +14.00 109.90 4 4 177000 ---- 135.10B ---- 135.10B 119.10 +13.70 105.40 106 177500 ---- 130.30B ---- 130.30B 114.40 +13.40 1 101.00 1 2 178000 ---- 125.50B ---- 125.50B 109.70 +13.00 96.70 82 178500 ---- 120.80B ---- 120.80B 105.00 +12.60 92.40 179000 ---- 116.10B ---- 116.10B 100.40 +12.30 2 88.10 1 70 179500 ---- 111.50B ---- 111.50B 95.80 +11.80 84.00 16 180000 103.00 106.90B 90.00 89.40A 91.20 +11.30 2 79.90 19 403 180500 ---- 102.30B ---- 102.30B 86.80 +11.00 75.80 4 4 181000 ---- 97.80B ---- 97.80B 82.40 +10.50 71.90 152 181500 ---- 93.40B ---- 93.40B 78.00 +10.00 2 68.00 18 182000 ---- 89.00B ---- 89.00B 73.70 +9.40 64.30 206 182500 73.00 84.70B 73.00 68.70A 69.50 +8.90 1 60.60 1 183000 ---- 80.50B ---- 80.50B 65.40 +8.40 57.00 1 292 183500 ---- 76.40B ---- 76.40B 61.40 +7.80 53.60 184000 ---- 72.30B ---- 72.30B 57.40 +7.20 50.20 5 77 184500 ---- 68.30B ---- 68.30B 53.60 +6.60 1 47.00 2 185000 62.50 64.50B 45.20A 49.00A 49.90 +6.00 14 43.90 18 177 185500 ---- 60.70B ---- 60.70B 46.30 +5.40 40.90 1 1 186000 46.40 57.00B 38.40A 38.40A 42.80 +4.80 2 38.00 5 98 186500 ---- 53.50B ---- 53.50B 39.50 +4.30 35.20 187000 40.60 50.00B 32.10 43.80B 36.20 +3.60 23 32.60 3 109 187500 30.90 46.70B 29.50A 40.60B 33.20 +3.10 2 30.10 4 2 188000 31.40 43.60B 26.90A 28.80A 30.30 +2.60 28 27.70 11 113 188500 32.30 40.40B 24.30A 26.40A 27.50 +2.10 5 25.40 16 189000 32.20 37.70B 22.00A 27.40B 24.90 +1.60 33 23.30 4 72 189500 21.20 34.80B 19.80A 22.80B 22.40 +1.10 2 21.30 1 190000 25.90 32.20B 17.80A 21.90B 20.10 +.80 77 19.30 5 184 190500 18.00 29.60B 15.90A 20.50B 18.00 +.40 65 17.60 22 16 191000 21.00 27.10B 14.10A 14.40A 16.00 +.10 27 15.90 35 83 191500 ---- ---- ---- 12.50A 14.20 UNCH ---- 192000 18.10 22.40B 11.10A 11.20A 12.50 -.40 509 12.90 35 564 192500 11.50 11.50 11.50 12.80B 11.00 UNCH 1 ---- 193000 10.70 18.30B 8.60A 13.60B 9.60 -.70 54 10.30 13 95 193500 15.80 15.80 7.50A 14.50B 8.30 UNCH 50 ---- 194000 11.80 14.70B 6.50A 10.60B 7.20 -.90 553 8.10 38 459 194500 12.80 12.80 5.60A 5.60A 6.30 UNCH 30 ---- 195000 9.40 11.70B 4.85A 8.00B 5.40 -1.00 50 6.40 9 103 195500 4.40 4.40 4.20A 7.00B 4.65 UNCH 16 ---- 196000 3.95 9.10B 3.60A 3.75A 4.00 -.90 22 4.90 6 28 197000 6.00 6.90B 2.65A 4.45B 2.95 -.80 28 3.75 7 20 198000 2.25 5.30B 1.95A 2.50B 2.15 -.70 27 2.85 5 30 199000 ---- 3.85B 1.40A 3.85B 1.55 -.60 12 2.15 6 200000 1.20 2.85B 1.00A 1.30 1.10 -.50 4 1.60 37 201000 .90 2.05B .70 .70 .80 -.40 8 1.20 22 202000 ---- 1.50B .60A 1.50B .55 -.40 1 .95 18 203000 ---- 1.10B .50A 1.10B .40 -.30 1 .70 21 204000 ---- .75B .40A .75B .25 -.30 .55 3 205000 ---- .55B .30A .55B .20 -.25 1 .45 10 206000 ---- ---- .25A .25A .15 -.20 .35 39 207000 ---- ---- ---- ---- .10 -.15 .25 26 208000 ---- ---- ---- ---- .05 -.15 .20 4 209000 ---- ---- ---- ---- .05 -.10 .15 12 210000 ---- ---- ---- ---- .05 -.10 .15 31 211000 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- ---- CAB -.10 .10 4 213000 ---- ---- ---- ---- CAB -.05 .05 5 214000 ---- ---- ---- ---- CAB -.05 .05 1 215000 ---- ---- ---- ---- CAB -.05 .05 11 216000 ---- ---- ---- ---- CAB -.05 .05 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1501.00B ---- 1497.90B 1485.70 +16.50 1469.20 50000 ---- 1401.10B ---- 1401.10B 1385.80 +16.50 1369.30 60000 ---- 1301.20B ---- 1301.20B 1285.90 +16.50 1269.40 70000 ---- 1201.30B ---- 1197.50B 1185.90 +16.50 1169.40 80000 ---- 1101.40B ---- 1101.40B 1086.00 +16.50 1069.50 85000 ---- 1051.40B ---- 1049.30B 1036.10 +16.50 1019.60 90000 ---- 1001.40B ---- 1001.40B 986.10 +16.50 969.60 95000 ---- 951.50B ---- 951.50B 936.10 +16.50 919.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 912.30B ---- 912.30B 895.40 +16.30 879.10 105000 ---- 862.90B ---- 862.90B 845.90 +16.20 829.70 110000 ---- 813.50B ---- 813.50B 796.50 +16.20 780.30 115000 ---- 764.20B ---- 763.60B 747.10 +16.10 731.00 120000 ---- 715.00B ---- 714.90B 697.80 +16.10 681.70 125000 ---- 665.80B ---- 665.80B 648.70 +16.10 632.60 130000 ---- 616.50B ---- 615.90B 599.70 +16.10 583.60 135000 ---- 567.50B ---- 567.50B 550.80 +16.00 534.80 140000 ---- 518.80B ---- 518.00B 502.20 +15.90 486.30 145000 ---- 469.60B ---- 468.80B 454.00 +15.90 438.10 150000 ---- 422.40B ---- 421.80B 406.30 +15.70 390.60 66 155000 ---- 375.30B ---- 375.30B 359.40 +15.50 343.90 160000 ---- 329.10B ---- 329.10B 313.60 +15.00 298.60 24 165000 ---- 283.30B ---- 283.30B 269.20 +14.30 254.90 2 170000 ---- 240.60B ---- 240.60B 226.80 +13.20 213.60 1 49 175000 ---- 200.30B ---- 200.30B 186.80 +11.70 175.10 1 11 180000 ---- 163.40B ---- 163.40B 150.00 +10.00 140.00 1 156 185000 ---- 129.60B ---- 129.60B 116.80 +8.00 108.80 1 67 190000 86.00 100.50B 83.70A 85.10A 87.80 +5.90 6 81.90 591 195000 73.80 75.00B 63.60 63.60 63.40 +3.90 84 59.50 198 200000 ---- 53.80B ---- 53.80B 44.00 +2.40 1 41.60 1 12 205000 29.70 37.20B 28.80A 37.20B 29.20 +1.10 2 28.10 28 210000 ---- 24.70B ---- 24.70B 18.80 +.40 18.40 15 215000 13.70 15.90B 11.60A 11.60A 11.80 UNCH 1 11.80 1 4 220000 ---- 9.80B 7.30A 9.80B 7.30 -.20 7.50 1 10 225000 ---- 5.90B 4.55A 5.90B 4.50 -.15 4.65 230000 ---- 3.50B ---- 3.50B 2.75 -.15 2.90 28 235000 ---- 2.05B ---- 2.05B 1.70 -.05 1.75 240000 ---- 1.15B ---- 1.15B 1.00 -.05 1.05 245000 ---- ---- ---- 1.15A .60 UNCH ---- 250000 ---- ---- ---- ---- .35 UNCH .35 260000 ---- ---- ---- ---- .10 -.05 .15 40000 ---- 1506.50B ---- 1506.50B 1490.40 +16.40 1474.00 50000 ---- 1407.40B ---- 1406.70B 1391.20 +16.40 1374.80 60000 ---- 1308.40B ---- 1307.80B 1292.00 +16.40 1275.60 70000 ---- 1209.40B ---- 1209.40B 1192.70 +16.30 1176.40 80000 ---- 1110.20B ---- 1110.20B 1093.60 +16.40 1077.20 85000 ---- 1060.80B ---- 1060.80B 1044.00 +16.30 1027.70 90000 ---- 1011.20B ---- 1011.20B 994.40 +16.30 978.10 95000 ---- 961.80B ---- 961.80B 944.90 +16.30 928.60 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 909.40B ---- 909.40B 893.40 +16.40 877.00 110000 ---- 811.20B ---- 811.20B 795.30 +16.40 778.90 120000 ---- 713.70B ---- 713.70B 697.60 +16.40 681.20 130000 ---- 616.50B ---- 616.50B 600.50 +16.30 584.20 140000 ---- 520.10B ---- 520.10B 504.70 +16.20 488.50 150000 ---- 425.40B ---- 425.40B 411.20 +15.70 395.50 160000 ---- 335.50B ---- 335.50B 321.70 +14.70 307.00 170000 ---- 252.20B ---- 252.20B 239.00 +12.90 226.10 180000 ---- 178.70B ---- 178.70B 166.00 +10.30 155.70 17 190000 ---- 117.50B ---- 117.50B 105.70 +7.00 98.70 1 200000 ---- 69.70B ---- 69.70B 60.00 +3.70 56.30 3 16 210000 29.70 36.70B 29.70 33.20B 30.20 +1.50 1 28.70 5 8 220000 ---- 17.20B ---- 17.20B 13.90 +.60 13.30 3 8 230000 ---- 7.30B ---- 7.30B 6.00 +.30 5.70 3 240000 ---- 2.90B ---- 2.90B 2.35 +.20 2.15 40000 ---- 1500.60B ---- 1500.60B 1485.30 +16.50 1468.80 50000 ---- 1402.00B ---- 1402.00B 1386.40 +16.40 1370.00 60000 ---- 1303.40B ---- 1302.40B 1287.60 +16.40 1271.20 70000 ---- 1204.80B ---- 1204.80B 1188.80 +16.40 1172.40 80000 ---- 1106.00B ---- 1105.00B 1090.20 +16.40 1073.80 90000 ---- 1007.90B ---- 1006.80B 991.70 +16.40 975.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1749 291 5862 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 20 125000 ---- ---- ---- ---- CAB UNCH CAB 10 130000 ---- ---- ---- ---- CAB -.05 .05 19 131000 ---- ---- ---- ---- CAB -.05 .05 132000 ---- ---- ---- ---- CAB -.05 .05 20 133000 ---- ---- ---- ---- CAB -.05 .05 2 134000 ---- ---- ---- ---- CAB -.05 .05 2 135000 ---- ---- ---- ---- CAB -.05 .05 68 136000 ---- ---- ---- ---- CAB -.05 .05 1 137000 ---- ---- ---- ---- CAB -.05 .05 1 138000 ---- ---- ---- ---- CAB -.05 .05 3 139000 ---- ---- ---- ---- CAB -.05 .05 17 140000 ---- ---- ---- ---- CAB -.05 .05 48 141000 ---- ---- ---- ---- CAB -.05 .05 29 142000 ---- ---- ---- ---- .05 -.05 .10 15 143000 ---- ---- ---- ---- .05 -.05 .10 11 144000 ---- ---- ---- ---- .05 -.05 .10 16 145000 ---- ---- ---- ---- .05 -.05 .10 53 146000 ---- ---- ---- ---- .05 -.05 .10 62 147000 ---- ---- ---- ---- .05 -.05 .10 22 148000 ---- ---- ---- ---- .05 -.10 .15 22 149000 ---- ---- ---- ---- .10 -.05 .15 7 150000 ---- ---- ---- ---- .10 -.05 .15 336 151000 ---- ---- ---- ---- .10 -.10 .20 6 152000 ---- ---- ---- ---- .10 -.10 .20 16 153000 ---- ---- ---- ---- .15 -.05 .20 64 154000 ---- ---- ---- ---- .15 -.10 .25 130 155000 ---- ---- ---- ---- .20 -.05 .25 45 207 156000 ---- ---- ---- ---- .20 -.10 .30 54 157000 ---- ---- ---- ---- .25 -.05 .30 53 158000 ---- ---- .30A .30A .30 -.05 .35 1 564 159000 ---- ---- .30A .30A .30 -.10 2 .40 84 159500 ---- ---- ---- ---- .35 -.05 .40 160000 ---- ---- .30A .30A .35 -.05 .40 31 669 160500 ---- ---- .40A .40A .35 -.10 .45 161000 .25 .25 .25 .25 .40 -.05 2 .45 7 34 161500 ---- ---- ---- ---- .40 -.05 .45 162000 .30 .30 .30 .30 .40 -.10 2 .50 27 47 162500 ---- ---- .40A .40A .45 -.05 .50 163000 .40 .45 .35A .40 .45 -.10 6 .55 8 82 163500 ---- ---- .40A .40A .45 -.10 .55 164000 .35 .35 .35 .35 .45 -.15 3 .60 145 164500 ---- ---- .45A .45A .50 -.10 .60 165000 ---- ---- .40A .40A .50 -.15 .65 9 137 165500 ---- ---- .50A .50A .50 -.20 .70 166000 .55 .55 .45A .55 .55 -.20 3 .75 4 89 166500 ---- ---- .50A .50A .55 -.25 .80 167000 .50 .50 .50 .50 .60 -.25 3 .85 220 167500 ---- ---- .55A .55A .60 -.30 .90 1 1 168000 .60 .60 .55A .60 .60 -.35 2 .95 16 145 168500 ---- ---- .60A .60A .65 -.35 1.00 169000 .70 .70 .55A .70 .70 -.40 1 1.10 24 58 169500 ---- ---- .65A .65A .70 -.50 1.20 170000 1.00 1.00 .65A .85 .75 -.55 4 1.30 9 404 170500 ---- ---- .70A .70A .80 -.60 1.40 171000 .95 .95 .70A .90A .85 -.65 1 1.50 1 74 171500 ---- ---- .80A .80A .90 -.75 1.65 172000 1.60 1.60 .80A 1.00A .95 -.85 6 1.80 57 215 172500 1.10 1.10 .90A 1.10 1.05 -.95 1 2.00 2 1 173000 1.25 1.25 .90A 1.20A 1.15 -1.05 1 2.20 46 203 173500 ---- ---- 1.00A 1.00A 1.25 -1.15 2.40 174000 1.45 1.45 1.10A 1.30A 1.35 -1.35 12 2.70 1 106 174500 ---- ---- 1.20A 1.20A 1.45 -1.50 2.95 52 175000 1.90 1.90 1.30A 1.50A 1.60 -1.70 3 3.30 30 167 175500 ---- ---- 1.40A 1.40A 1.75 -1.95 3.70 3 176000 2.30 2.30 1.50A 2.10B 1.95 -2.15 3 4.10 37 181 176500 ---- ---- 1.65A 1.65A 2.15 -2.45 10 4.60 177000 ---- ---- 1.80A 1.80A 2.40 -2.70 5.10 74 224 177500 ---- ---- 2.05A 2.05A 2.65 -3.05 5.70 3 3 178000 ---- ---- 2.25A 2.25A 2.95 -3.35 6.30 7 146 178500 ---- ---- 2.50A 2.50A 3.25 -3.75 1 7.00 4 2 179000 ---- ---- 2.75A 2.75A 3.65 -4.15 2 7.80 39 104 179500 ---- ---- 3.10A 3.10A 4.05 -4.55 8.60 40 61 180000 3.75 5.30 3.40A 5.20B 4.50 -5.00 38 9.50 62 427 180500 ---- ---- 3.75A 3.75A 5.00 -5.50 10.50 16 16 181000 4.90 6.80 4.20A 5.10A 5.60 -5.90 6 11.50 66 153 181500 6.50 8.10 4.65A 5.20A 6.30 -6.40 26 12.70 22 23 182000 7.90 8.40 5.20A 5.80A 7.00 -6.90 6 13.90 54 133 182500 13.10 13.10 5.90A 7.50A 7.80 -7.40 7 15.20 18 18 183000 13.80 13.80 6.60A 10.10B 8.60 -8.10 52 16.70 17 84 183500 11.00 11.00 7.30A 11.80B 9.60 -8.60 3 18.20 3 3 184000 16.70 16.70 8.20 10.50B 10.70 -9.10 40 19.80 7 174 184500 9.00 12.10 9.00 11.70B 11.80 -9.80 11 21.60 185000 16.90 20.00 10.10A 15.30B 13.10 -10.40 21 23.50 3 56 185500 13.00 13.00 11.20A 11.20A 14.50 -11.00 15 25.50 2 2 186000 19.20 19.60 12.40A 13.60A 16.00 -11.60 21 27.60 40 186500 13.70 21.10 13.70 22.50B 17.70 -12.10 9 29.80 187000 15.80 23.00 15.30A 16.50A 19.50 -12.70 19 32.20 2 187500 17.90 23.20 16.80A 24.60B 21.40 -13.30 4 34.70 188000 28.50 28.50 18.50A 24.70B 23.50 -13.80 19 37.30 16 16 188500 28.50 28.50 20.30A 27.00B 25.70 -14.30 17 40.00 189000 23.50 26.60 22.30A 29.40B 28.10 -14.80 15 42.90 1 189500 27.20 27.20 24.30A 33.90B 30.60 -15.20 2 45.80 190000 30.00 38.80 26.50A 28.40A 33.30 -15.60 14 48.90 52 190500 ---- ---- 28.80A 28.80A 36.20 -15.90 52.10 191000 ---- ---- 31.30A 31.30A 39.20 -16.30 55.50 1 191500 ---- ---- ---- 34.90A 42.30 UNCH ---- 192000 ---- ---- 36.90A 36.90A 45.70 -16.70 62.40 1 192500 ---- ---- ---- 44.20A 49.10 UNCH ---- 193000 61.10 61.10 43.10A 63.00B 52.70 -17.20 1 69.90 193500 ---- ---- ---- 50.30A 56.50 UNCH ---- 194000 ---- ---- 49.70A 49.70A 60.40 -17.30 77.70 2 194500 ---- ---- ---- 57.10A 64.40 UNCH ---- 195000 ---- ---- 56.90A 56.90A 68.60 -17.30 85.90 1 3 195500 ---- ---- ---- 64.30A 72.80 UNCH ---- 196000 ---- ---- 64.60A 64.60A 77.10 -17.30 94.40 1 197000 ---- ---- 72.70A 72.70A 86.10 -17.20 103.30 1 198000 ---- ---- 81.30A 81.30A 95.30 -17.10 112.40 199000 96.10 105.80 90.10A 105.80 104.70 -16.90 2 121.60 200000 ---- ---- 99.20A 99.20A 114.20 -16.90 131.10 201000 ---- ---- 108.50A 108.50A 123.90 -16.80 140.70 202000 ---- ---- 118.10A 118.10A 133.70 -16.70 150.40 11 203000 ---- ---- 129.90A 129.90A 143.50 -16.70 160.20 204000 ---- ---- 140.60A 140.60A 153.40 -16.60 170.00 205000 ---- ---- 148.10A 148.10A 163.30 -16.60 179.90 206000 ---- ---- 160.20A 160.20A 173.20 -16.60 189.80 207000 ---- ---- 170.10A 170.10A 183.20 -16.50 199.70 208000 ---- ---- 179.00A 179.00A 193.10 -16.50 209.60 209000 ---- ---- 188.90A 188.90A 203.10 -16.50 219.60 210000 ---- ---- 197.50A 197.50A 213.10 -16.40 229.50 211000 ---- ---- 210.70A 210.70A 223.00 -16.50 239.50 212000 ---- ---- 220.70A 220.70A 233.00 -16.50 249.50 213000 ---- ---- 228.80A 228.80A 243.00 -16.40 259.40 214000 ---- ---- 240.60A 240.60A 253.00 -16.40 269.40 215000 ---- ---- 247.50A 247.50A 263.00 -16.40 279.40 216000 ---- ---- 260.60A 260.60A 273.00 -16.40 289.40 217000 ---- ---- 270.60A 270.60A 283.00 -16.40 299.40 218000 ---- ---- 280.60A 280.60A 293.00 -16.30 309.30 219000 ---- ---- 290.50A 290.50A 303.00 -16.30 319.30 220000 ---- ---- 297.30A 297.30A 313.00 -16.30 329.30 221000 ---- ---- 310.50A 310.50A 323.00 -16.30 339.30 222000 ---- ---- 320.50A 320.50A 333.00 -16.30 349.30 223000 ---- ---- 330.50A 330.50A 343.00 -16.30 359.30 225000 ---- ---- 347.20A 347.20A 362.90 -16.40 379.30 230000 ---- ---- 397.20A 397.20A 412.90 -16.30 429.20 235000 ---- ---- 447.40A 447.40A 462.90 -16.30 479.20 240000 ---- ---- 497.10A 497.10A 512.80 -16.40 529.20 245000 ---- ---- 547.30A 547.30A 562.80 -16.30 579.10 250000 ---- ---- 597.30A 597.30A 612.80 -16.30 629.10 255000 ---- ---- 647.20A 647.20A 662.70 -16.30 679.00 260000 ---- ---- 697.10A 697.10A 712.70 -16.30 729.00 265000 ---- ---- 746.90A 746.90A 762.70 -16.30 779.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .30 -.10 .40 4 105000 ---- ---- ---- ---- .45 -.10 .55 110000 ---- ---- ---- ---- .65 -.10 .75 6 115000 ---- ---- ---- ---- .90 -.15 1.05 120000 ---- ---- ---- ---- 1.25 -.15 1.40 6 125000 ---- ---- ---- ---- 1.70 -.20 1.90 130000 2.50 2.50 2.40A 2.50 2.30 -.20 40 2.50 112 135000 ---- ---- 3.00A 3.00A 3.05 -.25 3.30 35 140000 4.60 4.60 3.90A 3.90A 4.10 -.30 3 4.40 108 145000 5.60 5.60 5.10A 5.10A 5.50 -.40 2 5.90 4 150000 7.10 7.10 6.80A 6.80A 7.40 -.50 1 7.90 250 155000 10.20 10.20 9.10A 10.20B 10.10 -.80 12 10.90 3 160000 12.50 12.50 12.50 14.10B 13.90 -1.20 2 15.10 4 301 165000 18.00 18.00 17.10A 19.60B 19.10 -2.00 4 21.10 18 170000 ---- ---- 23.70A 23.70A 26.30 -3.00 1 29.30 50 175000 ---- ---- 32.80A 32.80A 36.00 -4.50 40.50 1 66 180000 ---- ---- 45.00A 45.00A 48.80 -6.20 1 55.00 118 185000 61.50 68.00 60.60A 62.00A 65.20 -8.20 11 73.40 41 47 190000 89.50 89.50 80.20A 85.50A 85.80 -10.30 75 96.10 1 195000 ---- ---- 104.40A 104.40A 111.10 -12.20 123.30 1 200000 ---- ---- 133.50A 133.50A 141.20 -13.80 155.00 2 205000 ---- ---- 166.90A 166.90A 176.10 -15.00 191.10 1 210000 ---- ---- 204.40A 204.40A 215.30 -15.80 3 231.10 215000 ---- ---- 244.60A 244.60A 257.90 -16.10 274.00 220000 ---- ---- 288.20A 288.20A 303.00 -16.30 319.30 225000 ---- ---- 334.00A 334.00A 349.80 -16.30 366.10 230000 ---- ---- 381.10A 381.10A 397.70 -16.20 413.90 235000 ---- ---- 429.20A 429.20A 446.20 -16.20 462.40 240000 ---- ---- 477.70A 477.70A 495.20 -16.10 511.30 245000 ---- ---- ---- 526.80A 544.40 UNCH ---- 250000 ---- ---- 576.20A 576.20A 593.70 -16.10 609.80 260000 ---- ---- 675.00A 675.00A 692.70 -16.10 708.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .15 -.05 .20 8 95000 ---- ---- ---- ---- .20 -.05 .25 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.40 +.10 1.30 110000 ---- ---- ---- ---- 2.20 +.10 2.10 120000 ---- ---- 3.20A 3.20A 3.40 +.15 3.25 3 130000 ---- ---- 4.80A 4.80A 5.20 +.10 5.10 3 140000 7.40 7.40 7.40 7.90B 8.30 UNCH 1 8.30 1 11 150000 13.50 13.50 12.40A 13.30A 13.70 -.40 1 14.10 1 3 160000 22.60 22.60 21.10A 22.90B 23.10 -1.50 1 24.60 1 11 170000 ---- ---- 36.30A 36.30A 39.20 -3.30 42.50 180000 ---- ---- 61.10A 61.10A 65.10 -5.90 71.00 190000 103.10 103.10 97.90A 103.00A 103.70 -9.10 3 112.80 200000 ---- ---- 149.20A 149.20A 156.90 -12.40 169.30 210000 ---- ---- 215.80A 215.80A 226.00 -14.50 240.50 220000 ---- ---- 295.60A 295.60A 308.60 -15.50 324.10 230000 ---- ---- 384.90A 384.90A 399.60 -15.70 415.30 240000 ---- ---- 478.20A 478.20A 494.80 -15.80 510.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .25 +.05 .20 80000 ---- ---- ---- ---- .45 UNCH .45 90000 ---- ---- ---- ---- .85 +.05 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 859 8095 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 901.10B ---- 901.10B 885.30 +16.50 868.80 105000 ---- 850.90B ---- 850.90B 835.40 +16.50 818.90 110000 ---- 801.00B ---- 801.00B 785.50 +16.50 769.00 115000 ---- 751.10B ---- 751.10B 735.60 +16.50 719.10 120000 ---- 701.20B ---- 701.20B 685.70 +16.50 669.20 125000 ---- 651.30B ---- 651.30B 635.80 +16.50 619.30 130000 ---- 601.50B ---- 601.50B 585.90 +16.50 569.40 135000 ---- 551.60B ---- 551.60B 536.10 +16.60 519.50 140000 ---- 501.90B ---- 498.60B 486.20 +16.50 469.70 141000 ---- 490.60B ---- 490.60B 476.20 +16.50 459.70 142000 ---- 480.60B ---- 480.60B 466.20 +16.50 449.70 143000 ---- 470.70B ---- 468.50B 456.30 +16.50 439.80 144000 ---- 460.70B ---- 458.50B 446.30 +16.50 429.80 145000 ---- 451.90B ---- 451.90B 436.30 +16.50 419.80 146000 ---- 440.80B ---- 438.60B 426.40 +16.50 409.90 147000 ---- 430.80B ---- 428.60B 416.40 +16.50 399.90 148000 ---- 420.80B ---- 420.80B 406.40 +16.40 390.00 149000 ---- 410.90B ---- 410.90B 396.50 +16.50 380.00 150000 ---- 402.30B ---- 399.00B 386.50 +16.40 370.10 151000 ---- 389.90B ---- 389.90B 376.50 +16.40 360.10 152000 ---- 381.00B ---- 378.80B 366.60 +16.40 350.20 153000 ---- 371.00B ---- 368.80B 356.60 +16.40 340.20 154000 ---- 361.10B ---- 361.10B 346.70 +16.40 330.30 155000 ---- 352.50B ---- 349.40B 336.70 +16.30 320.40 156000 ---- 340.20B ---- 337.70B 326.80 +16.30 310.50 157000 ---- 330.20B ---- 327.90B 316.80 +16.20 300.60 158000 ---- 320.20B ---- 320.20B 306.90 +16.30 290.60 159000 ---- 310.30B ---- 308.00B 297.00 +16.30 280.70 160000 ---- 302.60B ---- 302.60B 287.00 +16.10 270.90 161000 ---- 290.50B ---- 290.50B 277.10 +16.10 261.00 162000 ---- 280.60B ---- 278.20B 267.20 +16.10 251.10 163000 ---- 270.60B ---- 268.20B 257.30 +16.00 241.30 164000 ---- 260.80B ---- 258.40B 247.50 +16.00 231.50 165000 ---- 253.00B ---- 253.00B 237.60 +15.90 221.70 166000 ---- 240.90B ---- 240.90B 227.80 +15.80 212.00 167000 ---- 232.20B ---- 232.20B 218.00 +15.70 202.30 168000 ---- 220.60B ---- 220.20B 208.20 +15.50 192.70 169000 ---- 212.60B ---- 212.60B 198.50 +15.40 183.10 170000 ---- 204.00B ---- 204.00B 188.80 +15.10 173.70 171000 ---- 192.10B ---- 189.80B 179.20 +14.90 164.30 172000 ---- 185.40B ---- 185.40B 169.70 +14.60 155.10 173000 ---- 175.90B ---- 175.90B 160.20 +14.20 146.00 174000 ---- 166.40B ---- 166.40B 150.90 +13.90 137.00 175000 ---- 157.10B ---- 157.10B 141.70 +13.50 128.20 176000 ---- 147.90B ---- 147.90B 132.60 +13.00 119.60 177000 ---- 138.80B ---- 138.80B 123.60 +12.40 111.20 178000 ---- 129.90B ---- 129.90B 114.90 +11.80 103.10 179000 ---- 121.20B ---- 121.20B 106.30 +11.20 95.10 180000 ---- 112.70B ---- 112.70B 98.00 +10.50 87.50 181000 ---- 104.30B ---- 104.30B 89.90 +9.80 80.10 182000 ---- 96.30B ---- 96.30B 82.10 +9.10 73.00 183000 ---- 88.50B ---- 88.50B 74.50 +8.20 66.30 184000 ---- 80.90B ---- 80.90B 67.30 +7.40 59.90 185000 ---- 73.70B ---- 73.70B 60.50 +6.70 53.80 186000 ---- 67.00B ---- 67.00B 54.00 +5.90 48.10 187000 ---- 60.40B ---- 60.40B 47.80 +5.10 42.70 10 188000 ---- 54.20B ---- 54.20B 42.10 +4.30 37.80 10 189000 ---- 48.40B 32.90A 48.40B 36.80 +3.60 33.20 190000 ---- 43.10B 28.50A 43.00B 31.80 +2.90 28.90 191000 ---- 38.10B 24.40A 38.10B 27.30 +2.20 25.10 192000 ---- 33.30B 20.80A 33.30B 23.30 +1.70 21.60 193000 ---- 28.80B 17.60A 28.80B 19.70 +1.20 18.50 194000 ---- 24.90B 14.70A 24.90B 16.40 +.70 15.70 195000 ---- 21.30B 12.30A 21.30B 13.60 +.30 13.30 196000 ---- 18.00B 10.10A 18.00B 11.20 UNCH 11.20 197000 ---- 15.20B 8.30A 15.20B 9.20 -.10 9.30 198000 ---- 12.70B 6.80A 12.70B 7.50 -.30 7.80 199000 ---- 10.50B 5.50A 10.50B 6.00 -.40 6.40 200000 ---- 8.60B 4.50A 8.60B 4.85 -.45 5.30 201000 ---- 7.10B 3.60A 7.10B 3.90 -.50 4.40 202000 ---- 5.70B 2.90A 5.70B 3.15 -.45 3.60 203000 ---- 4.60B 2.35A 4.60B 2.50 -.45 2.95 204000 ---- 3.70B 1.95A 3.70B 2.05 -.40 2.45 205000 ---- 2.90B 1.60A 2.90B 1.65 -.35 2.00 2 210000 ---- .90B ---- .90B .60 -.15 .75 2 215000 ---- ---- ---- ---- .20 -.05 .25 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1499.80B ---- 1499.80B 1484.20 +16.50 1467.70 50000 ---- 1399.90B ---- 1397.80B 1384.40 +16.60 1367.80 60000 ---- 1300.10B ---- 1300.10B 1284.50 +16.50 1268.00 70000 ---- 1199.30B ---- 1197.20B 1184.70 +16.50 1168.20 80000 ---- 1100.70B ---- 1099.50B 1084.90 +16.50 1068.40 90000 ---- 1000.70B ---- 1000.70B 985.10 +16.50 968.60 95000 ---- 950.90B ---- 948.60B 935.20 +16.50 918.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .15 +.10 .05 135000 ---- ---- ---- ---- .20 +.10 .10 140000 ---- ---- ---- ---- .25 +.10 .15 141000 ---- ---- ---- ---- .25 +.10 .15 142000 ---- ---- ---- ---- .25 +.05 .20 143000 ---- ---- ---- ---- .25 +.05 .20 144000 ---- ---- ---- ---- .30 +.10 .20 145000 ---- ---- ---- ---- .30 +.05 .25 146000 ---- ---- ---- ---- .30 +.05 .25 147000 ---- ---- ---- ---- .35 +.05 .30 148000 ---- ---- ---- ---- .35 +.05 .30 149000 ---- ---- ---- ---- .35 UNCH .35 150000 ---- ---- ---- ---- .40 +.05 .35 151000 ---- ---- ---- ---- .40 UNCH .40 152000 ---- ---- ---- ---- .40 -.05 .45 153000 ---- ---- ---- ---- .45 -.05 .50 154000 ---- ---- ---- ---- .50 -.05 .55 155000 ---- ---- ---- ---- .50 -.10 .60 156000 ---- ---- ---- ---- .55 -.10 .65 157000 ---- ---- ---- ---- .60 -.10 .70 3 158000 ---- ---- .70A .70A .65 -.15 .80 1 159000 ---- ---- .75A .75A .70 -.15 .85 160000 ---- ---- .80A .80A .75 -.20 .95 3 161000 ---- ---- .85A .85A .80 -.25 1.05 162000 ---- ---- .90A .90A .90 -.30 1.20 163000 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 164000 ---- ---- 1.05A 1.05A 1.10 -.40 1.50 165000 ---- ---- 1.15A 1.15A 1.20 -.50 1.70 166000 ---- ---- 1.25A 1.25A 1.35 -.60 1.95 167000 ---- ---- 1.40A 1.40A 1.55 -.70 2.25 168000 ---- ---- 1.55A 1.55A 1.80 -.80 5 2.60 1 5 169000 ---- ---- 1.75A 1.75A 2.05 -1.00 3.05 1 1 170000 ---- ---- 2.00A 2.00A 2.35 -1.20 5 3.55 5 171000 ---- ---- 2.25A 2.25A 2.75 -1.45 4.20 6 172000 ---- ---- 2.60A 2.60A 3.20 -1.75 4.95 6 173000 ---- ---- 3.00A 3.00A 3.70 -2.10 5.80 6 174000 ---- ---- 3.50A 3.50A 4.35 -2.45 6.80 175000 ---- ---- 4.10A 4.10A 5.10 -2.90 8.00 1 1 176000 ---- ---- 4.80A 4.80A 6.00 -3.40 9.40 6 177000 ---- ---- 5.60A 5.60A 7.00 -4.00 11.00 178000 ---- ---- 6.60A 6.60A 8.30 -4.50 12.80 179000 ---- ---- 7.70A 7.70A 9.70 -5.20 14.90 180000 ---- ---- 9.10A 9.10A 11.30 -5.90 17.20 181000 ---- ---- 10.60A 10.60A 13.20 -6.60 19.80 182000 ---- ---- 12.40A 12.40A 15.40 -7.30 22.70 183000 ---- ---- 14.50A 14.50A 17.80 -8.20 26.00 184000 ---- ---- 16.80A 16.80A 20.60 -8.90 29.50 185000 ---- ---- 19.40A 19.40A 23.70 -9.70 33.40 186000 ---- ---- 22.40A 22.40A 27.20 -10.50 37.70 187000 ---- ---- 25.70A 25.70A 31.10 -11.20 42.30 188000 ---- ---- 29.40A 29.40A 35.30 -12.10 47.40 189000 ---- ---- 33.40A 33.40A 40.00 -12.70 52.70 190000 ---- ---- 37.90A 37.90A 45.00 -13.50 58.50 191000 ---- ---- 42.70A 42.70A 50.50 -14.10 64.60 192000 ---- ---- 48.10A 48.10A 56.40 -14.70 71.10 193000 ---- ---- 53.90A 53.90A 62.80 -15.20 78.00 194000 ---- ---- 60.10A 60.10A 69.60 -15.60 85.20 195000 ---- ---- 66.60A 66.60A 76.70 -16.10 92.80 196000 ---- ---- 73.60A 73.60A 84.30 -16.30 100.60 197000 ---- ---- 80.90A 80.90A 92.20 -16.60 108.80 198000 ---- ---- 88.50A 88.50A 100.50 -16.70 117.20 199000 ---- ---- 96.50A 96.50A 109.00 -16.80 125.80 200000 ---- ---- 104.70A 104.70A 117.90 -16.80 134.70 201000 ---- ---- 113.30A 113.30A 126.90 -16.80 143.70 202000 ---- ---- 122.00A 122.00A 136.10 -16.80 152.90 203000 ---- ---- 131.00A 131.00A 145.50 -16.80 162.30 204000 ---- ---- 140.20A 140.20A 155.00 -16.70 171.70 205000 ---- ---- 149.50A 149.50A 164.60 -16.70 181.30 210000 ---- ---- 199.20A 199.20A 213.40 -16.50 229.90 215000 ---- ---- 247.50A 247.50A 262.90 -16.40 279.30 220000 ---- ---- 297.20A 297.20A 312.70 -16.40 329.10 225000 ---- ---- 347.10A 347.10A 362.60 -16.30 378.90 230000 ---- ---- 398.00A 398.00A 412.50 -16.30 428.80 235000 ---- ---- 446.70A 446.70A 462.40 -16.30 478.70 240000 ---- ---- 496.60A 496.60A 512.30 -16.30 528.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 42 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 901.30B ---- 901.30B 885.70 +16.50 869.20 105000 ---- 851.60B ---- 851.60B 835.80 +16.50 819.30 110000 ---- 801.60B ---- 801.60B 785.90 +16.50 769.40 115000 ---- 751.50B ---- 751.50B 735.90 +16.50 719.40 120000 ---- 701.60B ---- 701.60B 686.00 +16.50 669.50 125000 ---- 650.60B ---- 650.60B 636.10 +16.50 619.60 130000 ---- 601.70B ---- 601.70B 586.20 +16.50 569.70 135000 ---- 552.00B ---- 551.80B 536.30 +16.50 519.80 140000 ---- 502.00B ---- 502.00B 486.40 +16.50 469.90 141000 ---- 490.80B ---- 488.60B 476.40 +16.50 459.90 142000 ---- 480.80B ---- 478.60B 466.40 +16.50 449.90 143000 ---- 470.80B ---- 468.60B 456.40 +16.40 440.00 144000 ---- 459.80B ---- 459.80B 446.50 +16.50 430.00 145000 ---- 452.10B ---- 452.10B 436.50 +16.50 420.00 146000 ---- 440.90B ---- 438.70B 426.50 +16.40 410.10 147000 ---- 430.90B ---- 428.70B 416.50 +16.40 400.10 148000 ---- 421.00B ---- 421.00B 406.60 +16.50 390.10 149000 ---- 411.00B ---- 408.80B 396.60 +16.40 380.20 150000 ---- 402.40B ---- 399.30B 386.60 +16.40 370.20 151000 ---- 390.00B ---- 390.00B 376.60 +16.40 360.20 152000 ---- 381.10B ---- 381.10B 366.70 +16.40 350.30 153000 ---- 371.10B ---- 368.90B 356.70 +16.40 340.30 154000 ---- 360.10B ---- 360.10B 346.70 +16.30 330.40 155000 ---- 352.40B ---- 352.40B 336.80 +16.40 320.40 156000 ---- 341.20B ---- 339.00B 326.80 +16.30 310.50 157000 ---- 331.20B ---- 329.10B 316.80 +16.30 300.50 158000 ---- 321.30B ---- 321.30B 306.90 +16.30 290.60 159000 ---- 310.30B ---- 308.00B 296.90 +16.20 280.70 159500 ---- 305.30B ---- 302.90B 292.00 +16.30 275.70 160000 ---- 302.60B ---- 302.60B 287.00 +16.30 270.70 160500 ---- 295.40B ---- 293.00B 282.00 +16.20 265.80 161000 ---- 290.40B ---- 288.10B 277.00 +16.20 260.80 161500 ---- 285.40B ---- 283.10B 272.10 +16.20 255.90 162000 ---- 280.50B ---- 278.00B 267.10 +16.20 250.90 162500 ---- 275.50B ---- 273.10B 262.10 +16.10 246.00 163000 ---- 270.60B ---- 268.20B 257.20 +16.20 241.00 163500 ---- 265.60B ---- 263.10B 252.20 +16.10 236.10 164000 ---- 260.60B ---- 258.20B 247.30 +16.10 231.20 164500 ---- 255.60B ---- 253.30B 242.30 +16.10 226.20 165000 ---- 252.90B ---- 252.90B 237.40 +16.10 221.30 165500 ---- 245.80B ---- 243.30B 232.40 +16.00 216.40 166000 ---- 240.80B ---- 238.40B 227.50 +16.00 211.50 166500 ---- 235.80B ---- 233.40B 222.50 +15.90 206.60 167000 ---- 230.90B ---- 228.50B 217.60 +15.90 201.70 167500 ---- 225.90B ---- 223.60B 212.70 +15.90 196.80 168000 ---- 220.90B ---- 220.90B 207.80 +15.80 192.00 168500 ---- 216.00B ---- 216.00B 202.90 +15.80 187.10 169000 ---- 212.20B ---- 212.20B 198.00 +15.70 182.30 169500 ---- 207.30B ---- 207.30B 193.10 +15.60 177.50 170000 ---- 203.50B ---- 203.50B 188.20 +15.50 172.70 170500 ---- 196.40B ---- 195.30B 183.30 +15.40 167.90 171000 ---- 191.50B ---- 190.40B 178.40 +15.20 163.20 171500 ---- 187.70B ---- 187.70B 173.60 +15.20 158.40 172000 ---- 182.80B ---- 182.80B 168.80 +15.00 153.80 172500 ---- 177.80B ---- 175.80B 163.90 +14.80 149.10 173000 ---- 172.00B ---- 169.80B 159.10 +14.70 144.40 173500 ---- 168.30B ---- 168.30B 154.40 +14.60 139.80 174000 ---- 165.40B ---- 165.40B 149.60 +14.30 135.30 174500 ---- 158.60B ---- 156.60B 144.90 +14.20 130.70 175000 ---- 155.80B ---- 155.80B 140.20 +14.00 126.20 175500 ---- 148.20B ---- 145.90B 135.50 +13.70 121.80 176000 ---- 146.40B ---- 146.40B 130.90 +13.50 117.40 176500 ---- 138.40B ---- 138.40B 126.30 +13.20 113.10 177000 ---- 137.10B ---- 137.10B 121.70 +12.90 108.80 177500 ---- 129.50B ---- 127.20B 117.20 +12.70 104.50 178000 ---- 128.00B ---- 128.00B 112.70 +12.30 100.40 178500 ---- 121.60B ---- 121.60B 108.30 +12.10 96.20 179000 ---- 119.00B ---- 119.00B 103.90 +11.70 92.20 179500 ---- 111.20B ---- 110.70B 99.60 +11.40 88.20 180000 ---- 110.30B ---- 110.30B 95.30 +11.00 84.30 180500 ---- 102.40B ---- 101.90B 91.10 +10.60 80.50 181000 ---- 101.70B ---- 101.70B 87.00 +10.20 76.80 181500 ---- 93.80B ---- 93.80B 82.90 +9.80 73.10 182000 ---- 93.40B ---- 93.40B 78.90 +9.30 69.60 182500 ---- 85.50B ---- 85.50B 75.00 +8.90 66.10 183000 ---- 85.40B ---- 85.40B 71.20 +8.50 62.70 183500 ---- 80.80B ---- 80.30B 67.50 +8.10 59.40 184000 ---- 77.60B ---- 77.60B 63.80 +7.60 56.20 184500 ---- 73.10B ---- 72.50B 60.30 +7.20 53.10 185000 ---- 70.20B ---- 70.20B 56.80 +6.70 50.10 185500 ---- ---- ---- 48.50A 53.40 UNCH ---- 186000 ---- 63.30B ---- 63.30B 50.20 +5.80 44.40 186500 ---- ---- ---- 42.50A 47.00 UNCH ---- 187000 ---- 56.60B ---- 56.60B 44.00 +5.00 39.00 187500 ---- ---- ---- 36.90A 41.00 UNCH ---- 188000 ---- 50.30B 33.90A 50.30B 38.20 +4.10 34.10 188500 ---- ---- ---- 31.80A 35.40 UNCH ---- 189000 ---- 44.40B 29.00A 44.40B 32.80 +3.20 29.60 189500 ---- ---- ---- 27.10A 30.30 UNCH ---- 190000 ---- 39.10B 24.70A 39.10B 27.90 +2.50 25.40 190500 ---- ---- ---- 22.90A 25.60 UNCH ---- 191000 ---- 34.10B 20.70A 34.10B 23.50 +1.80 21.70 191500 ---- ---- ---- 19.20A 21.50 UNCH ---- 192000 ---- 29.30B 17.20A 29.30B 19.50 +1.10 18.40 192500 ---- ---- ---- 15.90A 17.80 UNCH ---- 193000 ---- 24.90B 14.20A 24.90B 16.10 +.70 15.40 193500 ---- ---- ---- 13.10A 14.50 UNCH ---- 194000 ---- 21.00B 11.60A 21.00B 13.10 +.20 12.90 194500 ---- ---- ---- 10.70A 11.80 UNCH ---- 195000 ---- 17.60B 9.40A 17.60B 10.60 -.10 10.70 195500 ---- ---- ---- 8.60A 9.50 UNCH ---- 196000 ---- 14.60B 7.50A 14.60B 8.50 -.30 8.80 197000 ---- 11.90B 6.00A 11.90B 6.80 -.40 7.20 198000 ---- 9.70B 4.70A 9.70B 5.40 -.50 5.90 199000 ---- 7.80B 3.70A 7.80B 4.25 -.55 4.80 200000 ---- 6.20B 3.00A 6.20B 3.35 -.55 3.90 201000 ---- 4.90B 2.35A 4.90B 2.65 -.55 3.20 202000 ---- 3.80B 1.85A 3.80B 2.10 -.45 2.55 203000 ---- 3.00B 1.50A 3.00B 1.65 -.45 2.10 204000 ---- 2.35B 1.25A 2.35B 1.30 -.40 1.70 205000 ---- 1.80B 1.05A 1.80B 1.05 -.30 1.35 210000 ---- ---- ---- ---- .35 -.10 .45 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1500.30B ---- 1499.50B 1485.00 +16.60 1468.40 50000 ---- 1400.90B ---- 1400.90B 1385.10 +16.50 1368.60 60000 ---- 1300.90B ---- 1298.60B 1285.20 +16.50 1268.70 70000 ---- 1201.10B ---- 1201.10B 1185.30 +16.50 1168.80 80000 ---- 1101.20B ---- 1101.00B 1085.50 +16.50 1069.00 90000 ---- 1001.10B ---- 1001.10B 985.60 +16.50 969.10 95000 ---- 951.40B ---- 950.20B 935.60 +16.40 919.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 141000 ---- ---- ---- ---- .15 UNCH .15 142000 ---- ---- ---- ---- .20 +.05 .15 143000 ---- ---- ---- ---- .20 +.05 .15 144000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .20 UNCH .20 146000 ---- ---- ---- ---- .25 +.05 .20 147000 ---- ---- ---- ---- .25 +.05 .20 148000 ---- ---- ---- ---- .25 UNCH .25 149000 ---- ---- ---- ---- .25 UNCH .25 150000 ---- ---- ---- ---- .30 UNCH .30 151000 ---- ---- ---- ---- .30 UNCH .30 152000 ---- ---- ---- ---- .30 -.05 .35 153000 ---- ---- ---- ---- .35 UNCH .35 154000 ---- ---- ---- ---- .35 -.05 .40 155000 ---- ---- ---- ---- .40 -.05 .45 156000 ---- ---- ---- ---- .40 -.10 .50 157000 ---- ---- ---- ---- .45 -.10 .55 158000 ---- ---- ---- ---- .45 -.15 .60 159000 ---- ---- .60A .60A .50 -.15 .65 159500 ---- ---- ---- ---- .50 -.15 .65 160000 ---- ---- .65A .65A .55 -.15 .70 160500 ---- ---- .70A .70A .55 -.20 .75 161000 ---- ---- .65A .65A .60 -.15 .75 161500 ---- ---- .75A .75A .60 -.20 .80 162000 ---- ---- .70A .70A .65 -.20 .85 162500 ---- ---- .75A .75A .65 -.25 .90 163000 ---- ---- .75A .75A .70 -.25 .95 163500 ---- ---- .80A .80A .75 -.25 1.00 164000 ---- ---- .80A .80A .80 -.25 1.05 164500 ---- ---- .90A .90A .80 -.35 1.15 165000 ---- ---- .85A .85A .85 -.35 1.20 165500 ---- ---- .95A .95A .90 -.40 1.30 166000 ---- ---- .95A .95A .95 -.40 1.35 166500 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 167000 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 167500 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 168000 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 168500 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 169000 ---- ---- 1.25A 1.25A 1.40 -.75 2.15 169500 ---- ---- 1.40A 1.40A 1.50 -.85 2.35 170000 ---- ---- 1.40A 1.40A 1.60 -.95 2.55 170500 ---- ---- 1.55A 1.55A 1.75 -1.00 2.75 171000 ---- ---- 1.60A 1.60A 1.85 -1.15 3.00 171500 ---- ---- 1.75A 1.75A 2.00 -1.25 3.25 172000 ---- ---- 1.80A 1.80A 2.15 -1.40 3.55 4 172500 ---- ---- 2.05A 2.05A 2.35 -1.55 3.90 173000 ---- ---- 2.05A 2.05A 2.55 -1.70 4.25 173500 ---- ---- 2.35A 2.35A 2.75 -1.85 4.60 174000 ---- ---- 2.40A 2.40A 3.00 -2.00 5.00 1 174500 ---- ---- 2.75A 2.75A 3.25 -2.25 5.50 175000 ---- ---- 2.80A 2.80A 3.55 -2.45 6.00 4 175500 ---- ---- 3.20A 3.20A 3.85 -2.75 6.60 176000 ---- ---- 3.30A 3.30A 4.25 -2.95 7.20 176500 ---- ---- 3.80A 3.80A 4.60 -3.20 7.80 177000 ---- ---- 3.90A 3.90A 5.00 -3.50 8.50 177500 ---- ---- 4.50A 4.50A 5.50 -3.80 9.30 178000 ---- ---- 4.70A 4.70A 6.00 -4.10 10.10 178500 ---- ---- 5.30A 5.30A 6.60 -4.40 11.00 179000 ---- ---- 5.60A 5.60A 7.20 -4.70 11.90 179500 ---- ---- 6.30A 6.30A 7.90 -5.00 12.90 180000 ---- ---- 6.70A 6.70A 8.60 -5.40 14.00 180500 ---- ---- 7.50A 7.50A 9.40 -5.80 15.20 181000 ---- ---- 8.00A 8.00A 10.30 -6.20 16.50 181500 ---- ---- 9.00A 9.00A 11.20 -6.60 17.80 182000 ---- ---- 9.60A 9.60A 12.20 -7.00 19.20 182500 ---- ---- 10.60A 10.60A 13.30 -7.40 20.70 183000 ---- ---- 11.40A 11.40A 14.50 -7.80 22.30 183500 ---- ---- 12.60A 12.60A 15.70 -8.30 24.00 184000 ---- ---- 13.50A 13.50A 17.10 -8.70 25.80 184500 ---- ---- 14.90A 14.90A 18.50 -9.20 27.70 185000 ---- ---- 15.90A 15.90A 20.00 -9.70 29.70 185500 ---- ---- ---- 17.50A 21.70 UNCH ---- 186000 ---- ---- 18.70A 18.70A 23.40 -10.60 34.00 186500 ---- ---- ---- 20.50A 25.20 UNCH ---- 187000 ---- ---- 21.90A 21.90A 27.20 -11.40 38.60 187500 ---- ---- ---- 23.90A 29.20 UNCH ---- 188000 ---- ---- 25.40A 25.40A 31.40 -12.30 43.70 188500 ---- ---- ---- 27.80A 33.60 UNCH ---- 189000 ---- ---- 29.40A 29.40A 36.00 -13.20 49.20 189500 ---- ---- ---- 32.00A 38.50 UNCH ---- 190000 ---- ---- 33.80A 33.80A 41.10 -13.90 55.00 190500 ---- ---- ---- 36.70A 43.80 UNCH ---- 191000 ---- ---- 38.60A 38.60A 46.70 -14.60 61.30 191500 ---- ---- ---- 41.80A 49.60 UNCH ---- 192000 ---- ---- 44.10A 44.10A 52.70 -15.20 67.90 192500 ---- ---- ---- 47.50A 55.90 UNCH ---- 193000 ---- ---- 50.00A 50.00A 59.20 -15.80 75.00 193500 ---- ---- ---- 56.80A 62.70 UNCH ---- 194000 ---- ---- 56.30A 56.30A 66.30 -16.10 82.40 194500 ---- ---- ---- 63.30A 69.90 UNCH ---- 195000 ---- ---- 63.00A 63.00A 73.70 -16.50 90.20 195500 ---- ---- ---- 70.20A 77.60 UNCH ---- 196000 ---- ---- 70.20A 70.20A 81.60 -16.70 98.30 197000 ---- ---- 77.70A 77.70A 89.90 -16.80 106.70 198000 ---- ---- 85.60A 85.60A 98.50 -16.90 115.40 199000 ---- ---- 93.90A 93.90A 107.30 -17.00 124.30 200000 ---- ---- 102.40A 102.40A 116.40 -16.90 133.30 201000 ---- ---- 111.20A 111.20A 125.70 -16.90 142.60 202000 ---- ---- 120.30A 120.30A 135.10 -16.90 152.00 203000 ---- ---- 129.50A 129.50A 144.70 -16.80 161.50 204000 ---- ---- 138.90A 138.90A 154.30 -16.80 171.10 205000 ---- ---- 148.50A 148.50A 164.00 -16.70 180.70 210000 ---- ---- 197.90A 197.90A 213.30 -16.50 229.80 215000 ---- ---- 247.40A 247.40A 263.00 -16.40 279.40 220000 ---- ---- 297.30A 297.30A 312.80 -16.40 329.20 225000 ---- ---- 347.20A 347.20A 362.80 -16.30 379.10 230000 ---- ---- 397.10A 397.10A 412.70 -16.30 429.00 235000 ---- ---- 447.20A 447.20A 462.60 -16.40 479.00 240000 ---- ---- 497.00A 497.00A 512.60 -16.30 528.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 901.00B ---- 901.00B 885.50 +16.40 869.10 105000 ---- 851.00B ---- 851.00B 835.60 +16.40 819.20 110000 ---- 801.30B ---- 801.30B 785.70 +16.50 769.20 115000 ---- 751.20B ---- 749.10B 735.70 +16.40 719.30 120000 ---- 701.50B ---- 701.30B 685.80 +16.40 669.40 125000 ---- 651.40B ---- 651.40B 635.90 +16.40 619.50 130000 ---- 601.50B ---- 601.50B 586.00 +16.30 569.70 135000 ---- 551.90B ---- 548.60B 536.10 +16.30 519.80 140000 ---- 502.00B ---- 498.90B 486.20 +16.30 469.90 141000 ---- 490.60B ---- 490.60B 476.30 +16.40 459.90 142000 ---- 480.70B ---- 480.70B 466.30 +16.30 450.00 143000 ---- 470.70B ---- 468.50B 456.30 +16.30 440.00 144000 ---- 460.70B ---- 458.50B 446.30 +16.30 430.00 145000 ---- 451.90B ---- 451.90B 436.40 +16.30 420.10 146000 ---- 440.80B ---- 440.80B 426.40 +16.30 410.10 147000 ---- 430.80B ---- 428.60B 416.40 +16.20 400.20 148000 ---- 419.80B ---- 419.80B 406.50 +16.30 390.20 149000 ---- 410.90B ---- 410.90B 396.50 +16.30 380.20 150000 ---- 402.40B ---- 399.20B 386.50 +16.20 370.30 151000 ---- 389.90B ---- 389.90B 376.60 +16.30 360.30 152000 ---- 381.00B ---- 381.00B 366.60 +16.30 350.30 153000 ---- 371.00B ---- 368.80B 356.60 +16.20 340.40 154000 ---- 361.10B ---- 358.90B 346.70 +16.30 330.40 155000 ---- 352.30B ---- 352.30B 336.70 +16.20 320.50 156000 ---- 341.10B ---- 338.90B 326.80 +16.30 310.50 157000 ---- 331.20B ---- 331.20B 316.80 +16.20 300.60 158000 ---- 320.20B ---- 317.90B 306.90 +16.20 290.70 159000 ---- 310.30B ---- 307.90B 296.90 +16.20 280.70 160000 ---- 302.50B ---- 302.50B 287.00 +16.20 270.80 161000 ---- 290.40B ---- 288.00B 277.10 +16.20 260.90 162000 ---- 280.40B ---- 278.10B 267.20 +16.20 251.00 163000 ---- 270.60B ---- 268.20B 257.20 +16.10 241.10 164000 ---- 260.60B ---- 258.20B 247.30 +16.00 231.30 165000 ---- 252.90B ---- 252.90B 237.40 +15.90 221.50 166000 ---- 240.80B ---- 238.40B 227.60 +15.90 211.70 167000 ---- 231.90B ---- 229.80B 217.70 +15.80 201.90 168000 ---- 221.00B ---- 218.70B 207.90 +15.70 192.20 169000 ---- 212.30B ---- 212.30B 198.10 +15.50 182.60 170000 ---- 203.60B ---- 203.60B 188.30 +15.30 173.00 171000 ---- 192.70B ---- 189.40B 178.60 +15.10 163.50 172000 ---- 182.10B ---- 179.70B 168.90 +14.70 154.20 173000 ---- 173.40B ---- 173.40B 159.30 +14.40 144.90 174000 ---- 165.70B ---- 165.70B 149.80 +14.00 135.80 175000 ---- 156.20B ---- 156.20B 140.40 +13.50 126.90 176000 ---- 146.90B ---- 146.90B 131.10 +12.90 118.20 177000 ---- 137.70B ---- 137.70B 122.00 +12.40 109.60 178000 ---- 128.60B ---- 128.60B 113.00 +11.70 101.30 179000 ---- 119.80B ---- 119.80B 104.20 +11.00 93.20 180000 ---- 111.10B ---- 111.10B 95.60 +10.20 85.40 1 5 181000 ---- 102.60B ---- 102.60B 87.30 +9.40 77.90 1 182000 ---- 94.40B ---- 94.40B 79.30 +8.50 70.80 15 183000 ---- 86.40B ---- 86.40B 71.60 +7.70 63.90 45 184000 ---- 78.70B ---- 78.70B 64.30 +6.90 57.40 9 185000 ---- 71.40B ---- 71.40B 57.30 +6.00 51.30 2 6 186000 ---- 64.60B ---- 64.60B 50.60 +5.10 1 45.50 1 16 187000 ---- 57.80B ---- 57.80B 44.40 +4.20 40.20 29 188000 ---- 51.60B ---- 51.60B 38.60 +3.40 1 35.20 11 189000 ---- 46.00B 30.30A 45.90B 33.20 +2.50 2 30.70 2 190000 ---- 40.50B 25.90A 40.50B 28.40 +1.80 26.60 1 1 191000 25.50 35.50B 22.00A 35.50B 23.90 +1.10 2 22.80 192000 21.50 30.80B 18.40A 25.60B 20.00 +.50 3 19.50 1 1 193000 ---- 26.50B 15.40A 26.40B 16.50 UNCH 16.50 2 194000 ---- 22.60B 12.70A 22.50B 13.50 -.40 1 13.90 195000 ---- 19.10B 10.30A 19.00B 11.00 -.60 1 11.60 3 196000 ---- 16.00B 8.30A 15.90B 8.80 -.90 9.70 197000 ---- 13.20B 6.70A 13.20B 7.10 -.90 8.00 1 198000 ---- 10.90B 5.40A 10.90B 5.60 -1.00 4 6.60 199000 ---- 8.90B 4.25A 8.80B 4.45 -.95 5.40 200000 5.60 7.20B 3.45A 3.45A 3.50 -.95 2 4.45 10 201000 ---- 5.80B 2.75A 5.80B 2.75 -.85 4 3.60 202000 ---- 4.55B 2.20A 4.55B 2.20 -.70 2.90 203000 2.80 3.60B 1.80A 3.60B 1.70 -.65 2 2.35 2 2 204000 ---- 2.80B 1.45A 2.80B 1.35 -.55 1.90 205000 ---- 2.25B 1.15A 2.25B 1.05 -.45 1.50 210000 ---- .70B ---- .70B .30 -.15 .45 215000 ---- .25B ---- .25B .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1500.20B ---- 1500.00B 1484.70 +16.60 1468.10 50000 ---- 1400.10B ---- 1400.10B 1384.80 +16.50 1368.30 60000 ---- 1300.50B ---- 1300.30B 1284.90 +16.50 1268.40 70000 ---- 1200.80B ---- 1200.50B 1185.10 +16.50 1168.60 80000 ---- 1100.60B ---- 1100.60B 1085.20 +16.50 1068.70 90000 ---- 1001.00B ---- 1001.00B 985.40 +16.50 968.90 95000 ---- 951.20B ---- 949.90B 935.50 +16.50 919.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 8 159 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .15 -.10 .25 141000 ---- ---- ---- ---- .15 -.10 .25 142000 ---- ---- .25A .25A .15 -.15 .30 143000 ---- ---- ---- ---- .15 -.15 .30 144000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- .30A .30A .20 -.15 .35 146000 ---- ---- ---- ---- .20 -.15 .35 147000 ---- ---- ---- ---- .25 -.10 .35 148000 ---- ---- .35A .35A .25 -.15 .40 49 149000 ---- ---- ---- ---- .25 -.15 .40 150000 ---- ---- .40A .40A .30 -.15 .45 151000 ---- ---- .40A .40A .30 -.15 .45 152000 ---- ---- .45A .45A .35 -.15 .50 153000 ---- ---- .45A .45A .35 -.15 .50 154000 ---- ---- .50A .50A .40 -.15 .55 155000 ---- ---- .50A .50A .40 -.20 .60 156000 ---- ---- .50A .50A .45 -.15 .60 157000 ---- ---- .50A .50A .50 -.15 .65 158000 ---- ---- .55A .55A .55 -.15 .70 159000 ---- ---- .55A .55A .55 -.20 .75 160000 ---- ---- .60A .60A .60 -.25 1 .85 2 161000 ---- ---- .65A .65A .65 -.25 11 .90 55 66 162000 ---- ---- .70A .70A .75 -.25 1.00 163000 ---- ---- .75A .75A .80 -.30 1 1.10 1 1 164000 ---- ---- .80A .80A .90 -.35 1.25 165000 ---- ---- .90A .90A 1.00 -.40 10 1.40 60 71 166000 ---- ---- 1.00A 1.00A 1.10 -.50 1.60 167000 ---- ---- 1.10A 1.10A 1.20 -.65 1.85 2 1 168000 ---- ---- 1.25A 1.25A 1.40 -.70 2.10 1 1 169000 ---- ---- 1.40A 1.40A 1.55 -.90 6 2.45 1 9 170000 ---- ---- 1.55A 1.55A 1.80 -1.10 2 2.90 1 5 171000 ---- ---- 1.75A 1.75A 2.05 -1.35 6 3.40 6 172000 ---- ---- 2.05A 2.05A 2.35 -1.65 1 4.00 6 173000 ---- ---- 2.35A 2.35A 2.75 -2.00 4.75 174000 ---- ---- 2.75A 2.75A 3.25 -2.35 5.60 1 7 175000 4.10 4.10 3.20A 5.70B 3.80 -2.90 2 6.70 9 18 176000 ---- ---- 3.80A 3.80A 4.50 -3.40 7.90 2 177000 ---- ---- 4.50A 4.50A 5.30 -4.10 9.40 1 178000 9.90 9.90 5.30A 6.10A 6.30 -4.70 6 11.00 2 5 179000 ---- ---- 6.30A 6.30A 7.50 -5.50 13.00 1 18 180000 ---- ---- 7.40A 7.40A 9.00 -6.20 15.20 3 3 181000 ---- ---- 8.80A 8.80A 10.60 -7.00 17.60 1 182000 ---- ---- 10.40A 10.40A 12.60 -7.80 20.40 2 2 183000 19.00 19.00 12.30A 18.00B 14.90 -8.70 3 23.60 4 4 184000 ---- ---- 14.50A 14.50A 17.50 -9.60 1 27.10 15 185000 ---- ---- 17.00A 17.00A 20.50 -10.40 3 30.90 3 3 186000 ---- ---- 19.80A 19.80A 23.90 -11.30 35.20 6 6 187000 ---- ---- 23.10A 23.10A 27.60 -12.20 39.80 188000 ---- ---- 26.70A 26.70A 31.80 -13.00 44.80 189000 ---- ---- 30.70A 30.70A 36.40 -13.90 50.30 190000 ---- ---- 35.10A 35.10A 41.50 -14.60 56.10 191000 ---- ---- 39.90A 39.90A 47.10 -15.30 62.40 192000 ---- ---- 45.40A 45.40A 53.20 -15.80 69.00 193000 ---- ---- 51.40A 51.40A 59.70 -16.30 76.00 194000 ---- ---- 57.70A 57.70A 66.70 -16.70 83.40 195000 ---- ---- 64.30A 64.30A 74.10 -17.00 91.10 196000 ---- ---- 71.40A 71.40A 81.90 -17.30 99.20 197000 ---- ---- 78.90A 78.90A 90.10 -17.40 107.50 198000 ---- ---- 86.70A 86.70A 98.70 -17.30 116.00 199000 ---- ---- 94.80A 94.80A 107.50 -17.30 124.80 200000 ---- ---- 103.20A 103.20A 116.60 -17.20 133.80 201000 ---- ---- 112.00A 112.00A 125.80 -17.20 143.00 202000 ---- ---- 120.90A 120.90A 135.20 -17.10 152.30 203000 ---- ---- 130.10A 130.10A 144.70 -17.00 161.70 204000 ---- ---- 139.40A 139.40A 154.30 -16.90 171.20 205000 ---- ---- 148.80A 148.80A 164.00 -16.80 180.80 210000 ---- ---- 198.00A 198.00A 213.20 -16.50 229.70 215000 ---- ---- 247.40A 247.40A 262.90 -16.40 279.30 220000 ---- ---- 297.20A 297.20A 312.70 -16.40 329.10 225000 ---- ---- 347.10A 347.10A 362.70 -16.30 379.00 230000 ---- ---- 397.00A 397.00A 412.60 -16.30 428.90 235000 ---- ---- 446.70A 446.70A 462.50 -16.40 478.90 240000 ---- ---- 496.80A 496.80A 512.50 -16.30 528.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 152 302 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 900.50B ---- 900.50B 885.10 +16.50 868.60 105000 ---- 850.60B ---- 850.60B 835.20 +16.50 818.70 110000 ---- 800.70B ---- 800.70B 785.30 +16.50 768.80 115000 ---- 750.90B ---- 748.70B 735.40 +16.50 718.90 120000 ---- 701.00B ---- 698.90B 685.50 +16.40 669.10 125000 ---- 651.20B ---- 651.20B 635.60 +16.40 619.20 130000 ---- 601.50B ---- 601.50B 585.80 +16.50 569.30 133000 ---- 570.20B ---- 568.00B 555.80 +16.40 539.40 134000 ---- 560.20B ---- 558.00B 545.90 +16.40 529.50 135000 ---- 551.50B ---- 548.50B 535.90 +16.40 519.50 136000 ---- 540.30B ---- 538.10B 525.90 +16.40 509.50 137000 ---- 530.30B ---- 528.10B 516.00 +16.40 499.60 138000 ---- 518.70B ---- 518.20B 506.00 +16.40 489.60 139000 ---- 510.40B ---- 508.20B 496.00 +16.40 479.60 140000 ---- 501.70B ---- 501.70B 486.10 +16.40 469.70 141000 ---- 488.90B ---- 488.30B 476.10 +16.40 459.70 142000 ---- 480.50B ---- 478.30B 466.10 +16.30 449.80 143000 ---- 470.60B ---- 468.40B 456.20 +16.40 439.80 144000 ---- 459.00B ---- 458.40B 446.20 +16.30 429.90 145000 ---- 452.10B ---- 451.90B 436.30 +16.40 419.90 146000 ---- 440.70B ---- 438.50B 426.30 +16.30 410.00 147000 ---- 430.70B ---- 428.50B 416.40 +16.40 400.00 148000 ---- 420.80B ---- 418.60B 406.40 +16.30 390.10 149000 ---- 410.80B ---- 408.60B 396.50 +16.30 380.20 150000 ---- 402.30B ---- 401.10B 386.50 +16.30 370.20 151000 ---- 390.90B ---- 388.70B 376.60 +16.30 360.30 152000 ---- 380.00B ---- 377.60B 366.60 +16.20 350.40 153000 ---- 370.00B ---- 367.70B 356.70 +16.20 340.50 154000 ---- 360.10B ---- 357.70B 346.80 +16.30 330.50 155000 ---- 352.40B ---- 352.40B 336.80 +16.20 320.60 156000 ---- 340.20B ---- 337.80B 326.90 +16.20 310.70 157000 ---- 331.30B ---- 329.10B 317.00 +16.10 300.90 158000 ---- 320.40B ---- 318.00B 307.10 +16.10 291.00 159000 ---- 310.40B ---- 308.00B 297.20 +16.10 281.10 160000 ---- 301.70B ---- 301.70B 287.30 +16.00 271.30 1 161000 ---- 290.60B ---- 290.60B 277.40 +15.90 261.50 162000 ---- 280.80B ---- 278.30B 267.60 +16.00 251.60 163000 ---- 270.90B ---- 268.50B 257.70 +15.80 241.90 164000 ---- 260.90B ---- 258.60B 247.90 +15.80 232.10 165000 ---- 253.40B ---- 250.50B 238.10 +15.70 222.40 4 166000 ---- 242.40B ---- 242.40B 228.40 +15.60 212.80 167000 ---- 231.60B ---- 229.30B 218.60 +15.40 203.20 168000 ---- 222.90B ---- 222.90B 208.90 +15.30 193.60 169000 ---- 213.20B ---- 211.10B 199.30 +15.10 184.20 170000 ---- 204.70B ---- 204.70B 189.70 +14.90 174.80 5 171000 ---- 195.90B ---- 195.90B 180.20 +14.60 165.60 1 172000 ---- 186.40B ---- 186.40B 170.70 +14.20 156.50 173000 ---- 177.00B ---- 177.00B 161.40 +13.90 147.50 174000 ---- 167.70B ---- 167.70B 152.10 +13.40 138.70 1 175000 ---- 158.60B ---- 158.60B 143.00 +13.00 130.00 16 176000 ---- 149.50B ---- 149.50B 134.00 +12.40 121.60 177000 ---- 140.60B ---- 140.60B 125.20 +11.90 113.30 178000 ---- 131.90B ---- 131.90B 116.50 +11.20 105.30 9 179000 ---- 123.30B ---- 123.30B 108.00 +10.50 97.50 9 180000 ---- 115.00B ---- 115.00B 99.80 +9.80 90.00 53 181000 ---- 106.80B ---- 106.80B 91.80 +9.00 82.80 18 182000 ---- 98.90B ---- 98.90B 84.10 +8.30 75.80 1 31 183000 ---- 91.30B ---- 91.30B 76.60 +7.50 69.10 33 184000 ---- 83.90B ---- 83.90B 69.50 +6.70 1 62.80 47 185000 57.00 76.90B 57.00 76.90B 62.70 +6.00 17 56.70 15 54 186000 56.30 70.10B 52.50A 52.50A 56.20 +5.20 1 51.00 11 15 187000 ---- 63.70B ---- 63.70B 50.10 +4.40 7 45.70 19 188000 44.50 57.70B 41.20A 41.20A 44.40 +3.70 2 40.70 3 19 189000 ---- 52.00B ---- 51.90B 39.10 +3.00 3 36.10 66 190000 ---- 46.50B 31.70A 46.50B 34.20 +2.40 31.80 68 191000 ---- 41.60B 27.60A 41.60B 29.70 +1.80 1 27.90 1 47 192000 ---- 36.80B 23.80A 36.80B 25.60 +1.30 24.30 30 193000 ---- 32.30B 20.40A 32.30B 22.00 +.90 2 21.10 21 194000 19.00 28.20B 17.50A 18.20A 18.70 +.50 1 18.20 23 23 195000 ---- 24.50B 14.80A 24.50B 15.70 UNCH 2 15.70 59 172 196000 ---- 21.20B 12.40A 21.20B 13.20 -.20 13.40 197000 ---- 18.10B 10.40A 18.10B 10.90 -.50 11.40 1 1 198000 ---- 15.40B 8.60A 15.40B 9.00 -.70 2 9.70 199000 ---- 13.00B 7.20A 13.00B 7.40 -.80 2 8.20 1 200000 ---- 11.00B 5.90A 11.00B 6.00 -.90 6.90 3 27 201000 ---- 9.20B 4.85A 9.20B 4.90 -.80 5.70 202000 ---- 7.60B 3.95A 7.60B 3.95 -.80 4.75 203000 ---- 6.20B 3.25A 6.20B 3.20 -.75 3.95 204000 ---- 5.10B 2.70A 5.10B 2.55 -.70 3.25 205000 2.25 4.25B 2.20A 2.75B 2.10 -.55 2 2.65 1 50 210000 1.50 1.50 .90A .90A .75 -.15 57 .90 46 45 215000 ---- .60B ---- .60B .30 +.05 .25 3 88 220000 ---- .15B ---- .15B .15 +.10 .05 17 225000 ---- ---- ---- ---- .10 +.10 CAB 6 230000 ---- ---- ---- ---- .05 +.05 56 CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1499.20B ---- 1499.20B 1483.90 +16.50 1467.40 50000 ---- 1399.40B ---- 1397.30B 1384.10 +16.50 1367.60 60000 ---- 1299.60B ---- 1299.60B 1284.30 +16.50 1267.80 70000 ---- 1199.80B ---- 1199.80B 1184.50 +16.50 1168.00 80000 ---- 1100.10B ---- 1097.90B 1084.70 +16.50 1068.20 85000 ---- 1050.20B ---- 1050.20B 1034.80 +16.50 1018.30 90000 ---- 1000.30B ---- 1000.30B 984.90 +16.50 968.40 95000 ---- 950.40B ---- 950.40B 935.00 +16.50 918.50 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 914.50B ---- 913.90B 897.40 +16.20 881.20 105000 ---- 864.80B ---- 864.80B 847.70 +16.20 831.50 110000 ---- 815.50B ---- 814.90B 798.10 +16.20 781.90 115000 ---- 765.70B ---- 765.20B 748.50 +16.20 732.30 120000 ---- 716.00B ---- 716.00B 698.90 +16.10 682.80 125000 ---- 666.80B ---- 666.20B 649.40 +16.20 633.20 130000 ---- 617.10B ---- 616.60B 600.00 +16.20 583.80 135000 ---- 567.60B ---- 567.60B 550.70 +16.30 534.40 140000 ---- 518.30B ---- 518.30B 501.50 +16.30 485.20 143000 ---- 488.70B ---- 488.70B 472.10 +16.30 455.80 144000 ---- 479.10B ---- 478.60B 462.30 +16.30 446.00 145000 ---- 469.30B ---- 468.70B 452.50 +16.20 436.30 146000 ---- 459.50B ---- 459.40B 442.80 +16.30 426.50 147000 ---- 449.70B ---- 449.70B 433.00 +16.20 416.80 148000 ---- 439.90B ---- 439.80B 423.30 +16.20 407.10 149000 ---- 430.20B ---- 430.10B 413.60 +16.20 397.40 150000 ---- 420.40B ---- 419.90B 403.90 +16.20 387.70 151000 ---- 410.70B ---- 410.70B 394.20 +16.10 378.10 152000 ---- 401.00B ---- 401.00B 384.60 +16.10 368.50 153000 ---- 391.30B ---- 390.70B 374.90 +16.00 358.90 154000 ---- 381.70B ---- 381.50B 365.30 +16.00 349.30 155000 ---- 371.90B ---- 371.90B 355.70 +15.90 339.80 156000 ---- 362.60B ---- 362.60B 346.20 +15.80 330.40 157000 ---- 352.90B ---- 352.80B 336.60 +15.70 320.90 158000 ---- 343.50B ---- 343.50B 327.20 +15.60 311.60 159000 ---- 334.00B ---- 334.00B 317.70 +15.40 302.30 160000 ---- 324.60B ---- 324.60B 308.30 +15.30 293.00 161000 ---- 313.80B ---- 313.80B 299.00 +15.20 283.80 162000 ---- 304.50B ---- 304.50B 289.70 +15.00 274.70 163000 ---- 295.30B ---- 295.30B 280.40 +14.80 265.60 164000 ---- 286.10B ---- 286.10B 271.20 +14.60 256.60 165000 ---- 278.20B ---- 278.10B 262.10 +14.40 247.70 166000 ---- 267.90B ---- 267.90B 253.10 +14.20 238.90 167000 ---- 258.90B ---- 258.90B 244.20 +14.10 230.10 168000 ---- 250.00B ---- 250.00B 235.30 +13.80 221.50 169000 ---- 241.20B ---- 241.20B 226.50 +13.50 213.00 1 1 170000 ---- 233.50B ---- 233.50B 217.80 +13.20 204.60 4 171000 ---- 223.80B ---- 223.80B 209.20 +13.00 196.20 172000 ---- 215.30B ---- 215.30B 200.70 +12.60 188.10 173000 ---- 206.90B ---- 206.90B 192.40 +12.40 180.00 174000 ---- 198.60B ---- 198.60B 184.10 +12.00 172.10 175000 ---- 190.40B ---- 190.40B 176.00 +11.70 164.30 149 176000 ---- 182.30B ---- 182.30B 168.00 +11.30 156.70 177000 ---- 174.40B ---- 174.40B 160.10 +10.90 149.20 178000 ---- 166.60B ---- 166.60B 152.40 +10.50 141.90 179000 ---- 159.00B ---- 159.00B 144.80 +10.10 134.70 180000 ---- 151.50B ---- 151.50B 137.40 +9.70 127.70 307 181000 ---- 144.10B ---- 144.10B 130.20 +9.30 120.90 182000 ---- 137.10B ---- 137.10B 123.10 +8.80 114.30 17 183000 ---- 130.00B ---- 130.00B 116.20 +8.30 107.90 184000 ---- 123.20B ---- 123.20B 109.60 +7.90 101.70 12 185000 ---- 116.50B ---- 116.50B 103.10 +7.50 95.60 219 186000 ---- 110.00B ---- 110.00B 96.80 +7.00 89.80 9 187000 ---- 103.80B ---- 103.80B 90.70 +6.50 1 84.20 9 188000 ---- 97.70B ---- 97.70B 84.80 +6.10 1 78.70 116 117 189000 ---- 92.30B ---- 92.30B 79.20 +5.70 73.50 190000 ---- 86.50B ---- 86.40B 73.70 +5.20 1 68.50 1 307 191000 ---- 81.00B ---- 81.00B 68.50 +4.80 63.70 21 192000 ---- 75.70B ---- 75.60B 63.50 +4.30 59.20 1 35 193000 ---- 70.70B ---- 70.70B 58.80 +4.00 7 54.80 3 12 194000 65.90 65.90 51.90A 53.30A 54.20 +3.50 16 50.70 1 9 195000 55.00 61.00B 47.80A 47.80A 50.00 +3.30 1 46.70 4 193 196000 52.40 56.60B 44.00A 45.10A 45.90 +2.90 31 43.00 2 197000 ---- 52.30B ---- 52.30B 42.00 +2.50 39.50 1 134 198000 ---- 48.30B ---- 48.30B 38.40 +2.10 36.30 27 56 199000 ---- 44.50B ---- 44.50B 35.00 +1.80 33.20 200000 ---- 40.90B ---- 40.90B 31.90 +1.60 14 30.30 6 51 201000 ---- 37.50B ---- 37.50B 28.90 +1.30 27.60 1 7 202000 ---- 34.40B ---- 34.30B 26.20 +1.10 25.10 1 203000 ---- 31.40B ---- 31.30B 23.60 +.80 22.80 204000 ---- 28.60B ---- 28.60B 21.30 +.60 20.70 1 205000 24.20 26.00B 18.60A 22.30B 19.10 +.40 145 18.70 104 106 206000 ---- ---- ---- 17.10A 17.10 UNCH ---- 207000 20.00 20.00 15.30A 15.30A 15.30 UNCH 1 ---- 210000 13.10 15.70B 10.80A 10.90A 10.80 -.30 27 11.10 6 15 215000 ---- 9.00B 6.20A 9.00B 6.00 -.40 1 6.40 5 10 220000 ---- 4.90B 3.50A 4.90B 3.45 -.20 3.65 3 225000 ---- 2.60B ---- 2.60B 2.05 -.05 4 2.10 2 22 230000 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 235000 ---- ---- ---- ---- .85 +.15 1 .70 1 240000 ---- ---- ---- ---- .60 +.20 .40 245000 ---- ---- ---- .70A .40 UNCH ---- 40000 ---- 1510.60B ---- 1510.00B 1494.10 +16.40 1477.70 50000 ---- 1411.30B ---- 1411.30B 1394.60 +16.30 1378.30 60000 ---- 1311.80B ---- 1311.80B 1295.20 +16.40 1278.80 70000 ---- 1212.40B ---- 1212.40B 1195.70 +16.40 1179.30 80000 ---- 1113.10B ---- 1113.10B 1096.20 +16.30 1079.90 85000 ---- 1063.50B ---- 1063.40B 1046.50 +16.30 1030.20 90000 ---- 1013.80B ---- 1013.00B 996.80 +16.30 980.50 95000 ---- 964.20B ---- 963.60B 947.10 +16.20 930.90 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 911.40B ---- 911.40B 894.50 +16.20 878.30 105000 ---- 862.00B ---- 862.00B 845.20 +16.20 829.00 110000 ---- 812.80B ---- 812.80B 796.00 +16.20 779.80 115000 ---- 763.70B ---- 763.70B 746.80 +16.20 730.60 120000 ---- 714.50B ---- 714.50B 697.80 +16.30 681.50 125000 ---- 665.20B ---- 664.60B 648.80 +16.30 632.50 130000 ---- 616.30B ---- 615.60B 600.00 +16.30 583.70 135000 ---- 567.50B ---- 566.90B 551.40 +16.30 535.10 140000 ---- 519.10B ---- 519.10B 503.10 +16.30 486.80 145000 ---- 470.40B ---- 469.30B 455.10 +16.00 439.10 150000 ---- 423.70B ---- 423.60B 407.80 +15.80 392.00 155000 ---- 377.00B ---- 376.70B 361.30 +15.30 346.00 160000 ---- 331.60B ---- 331.60B 316.10 +14.80 301.30 165000 ---- 283.80B ---- 283.20B 272.40 +13.90 1 258.50 170000 ---- 241.40B ---- 241.10B 230.70 +12.80 1 217.90 175000 ---- 200.50B ---- 200.50B 191.60 +11.50 180.10 1 2 180000 ---- 168.60B ---- 168.50B 155.60 +10.10 1 145.50 1 1 185000 ---- 135.40B ---- 135.20B 123.10 +8.50 1 114.60 1 190000 ---- 106.50B ---- 106.50B 94.50 +6.80 87.70 1 1 195000 ---- 80.90B ---- 80.90B 70.10 +5.10 65.00 200000 ---- 59.30B ---- 59.30B 50.10 +3.60 46.50 1 205000 ---- 42.00B ---- 42.00B 34.50 +2.20 32.30 1 3 210000 ---- 28.60B ---- 28.60B 23.00 +1.30 21.70 2 215000 ---- 18.80B ---- 18.80B 15.00 +.70 14.30 220000 ---- 12.00B ---- 12.00B 9.60 +.30 1 9.30 225000 ---- 7.40B ---- 7.40B 6.00 +.10 5.90 230000 ---- 4.50B ---- 4.50B 3.75 UNCH 3.75 1 235000 ---- 2.65B ---- 2.65B 2.30 -.05 2.35 240000 ---- 1.55B ---- 1.55B 1.40 -.05 1.45 245000 ---- ---- ---- 1.45A .85 UNCH ---- 40000 ---- 1504.50B ---- 1503.80B 1488.40 +16.40 1472.00 50000 ---- 1405.50B ---- 1404.70B 1389.30 +16.40 1372.90 60000 ---- 1306.90B ---- 1306.90B 1290.20 +16.30 1273.90 70000 ---- 1207.90B ---- 1207.90B 1191.20 +16.30 1174.90 80000 ---- 1108.70B ---- 1107.70B 1092.20 +16.30 1075.90 90000 ---- 1010.00B ---- 1010.00B 993.30 +16.20 977.10 95000 ---- 960.70B ---- 960.70B 943.90 +16.20 927.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 451 2841 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH 56 CAB 6 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 3 125000 ---- ---- ---- ---- .05 -.05 .10 3 130000 ---- ---- ---- ---- .10 UNCH .10 3 133000 ---- ---- ---- ---- .15 UNCH .15 3 134000 ---- ---- ---- ---- .15 UNCH .15 2 135000 ---- ---- ---- ---- .15 -.05 .20 5 136000 ---- ---- ---- ---- .15 -.05 .20 1 137000 ---- ---- ---- ---- .20 UNCH .20 138000 ---- ---- ---- ---- .20 UNCH .20 40 139000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .20 -.05 .25 9 141000 ---- ---- ---- ---- .25 -.05 .30 142000 ---- ---- ---- ---- .25 -.05 .30 1 143000 ---- ---- ---- ---- .30 -.05 .35 1 144000 ---- ---- ---- ---- .30 -.05 .35 1 145000 ---- ---- ---- ---- .35 -.05 .40 12 146000 ---- ---- ---- ---- .35 -.10 .45 1 147000 ---- ---- ---- ---- .40 -.05 .45 5 5 148000 ---- ---- ---- ---- .40 -.10 .50 1 3 149000 ---- ---- ---- ---- .45 -.10 .55 2 150000 .85 .85 .60A .60A .50 -.10 56 .60 44 134 151000 ---- ---- .55A .55A .50 -.15 .65 10 152000 ---- ---- .60A .60A .55 -.15 .70 3 11 153000 ---- ---- .65A .65A .60 -.15 .75 4 154000 ---- ---- .70A .70A .65 -.20 .85 21 155000 ---- ---- .70A .70A .70 -.20 .90 42 125 156000 ---- ---- .80A .80A .75 -.25 1.00 3 157000 ---- ---- .85A .85A .85 -.25 1.10 6 158000 ---- ---- .90A .90A .90 -.30 1.20 258 298 159000 ---- ---- .90A .90A 1.00 -.30 1.30 50 160000 1.30 1.30 1.00A 1.10 1.10 -.35 3 1.45 184 161000 ---- ---- 1.05A 1.05A 1.20 -.40 1.60 14 162000 ---- ---- 1.20A 1.20A 1.30 -.45 1.75 10 163000 ---- ---- 1.30A 1.30A 1.45 -.50 1.95 141 579 164000 ---- ---- 1.40A 1.40A 1.60 -.60 1 2.20 66 165000 ---- ---- 1.55A 1.55A 1.80 -.70 1 2.50 435 987 166000 ---- ---- 1.75A 1.75A 2.00 -.80 2.80 88 167000 ---- ---- 1.90A 1.90A 2.25 -.95 3.20 55 168000 ---- ---- 2.15A 2.15A 2.55 -1.10 1 3.65 1 11 169000 3.00 3.00 2.40A 2.75A 2.85 -1.30 2 4.15 5 21 170000 3.20 3.20 2.75A 2.75A 3.25 -1.55 1 4.80 50 52 171000 ---- ---- 3.15A 3.15A 3.70 -1.80 5.50 1 2 172000 ---- ---- 3.55A 3.55A 4.25 -2.15 6.40 6 15 173000 5.30 5.30 4.10A 4.50A 4.90 -2.50 1 7.40 24 174000 6.00 6.00 4.75A 6.10B 5.60 -2.90 2 8.50 2 4 175000 ---- ---- 5.50A 5.50A 6.50 -3.40 1 9.90 2 113 176000 ---- ---- 6.40A 6.40A 7.50 -3.90 11.40 9 19 177000 ---- ---- 7.20A 7.20A 8.60 -4.50 13.10 18 178000 ---- ---- 8.40A 8.40A 9.90 -5.20 2 15.10 86 37 179000 ---- ---- 9.70A 9.70A 11.40 -5.90 2 17.30 10 180000 14.50 14.50 11.20A 15.00B 13.20 -6.60 3 19.80 5 114 181000 ---- ---- 12.90A 12.90A 15.10 -7.40 4 22.50 4 4 182000 ---- ---- 14.90A 14.90A 17.40 -8.10 25.50 4 183000 ---- ---- 17.10A 17.10A 19.90 -8.90 28.80 2 184000 22.90 22.90 19.60A 20.50A 22.80 -9.60 15 32.40 2 185000 34.80 34.80 22.40A 22.40A 25.90 -10.50 7 36.40 33 7 186000 ---- ---- 25.50A 25.50A 29.40 -11.20 40.60 2 4 187000 ---- ---- 28.90A 28.90A 33.30 -12.00 45.30 188000 ---- ---- 32.70A 32.70A 37.60 -12.70 50.30 189000 ---- ---- 36.80A 36.80A 42.30 -13.30 55.60 190000 ---- ---- 41.20A 41.20A 47.40 -13.90 61.30 191000 ---- ---- 46.00A 46.00A 52.90 -14.50 67.40 1 192000 55.00 61.00 51.50A 53.70A 58.80 -15.00 2 73.80 193000 ---- ---- 57.20A 57.20A 65.10 -15.50 80.60 194000 ---- ---- 63.30A 63.30A 71.80 -15.90 87.70 195000 ---- ---- 69.70A 69.70A 78.80 -16.30 95.10 1 196000 ---- ---- 76.50A 76.50A 86.20 -16.60 102.80 197000 ---- ---- 83.60A 83.60A 94.00 -16.80 110.80 198000 ---- ---- 91.10A 91.10A 102.00 -17.00 119.00 199000 ---- ---- 98.80A 98.80A 110.40 -17.10 127.50 200000 ---- ---- 106.90A 106.90A 119.00 -17.20 136.20 1 201000 ---- ---- 115.20A 115.20A 127.80 -17.20 145.00 202000 ---- ---- 123.70A 123.70A 136.90 -17.20 154.10 203000 ---- ---- 132.50A 132.50A 146.10 -17.10 163.20 204000 ---- ---- 141.50A 141.50A 155.50 -17.00 172.50 205000 ---- ---- 150.60A 150.60A 165.00 -16.90 181.90 210000 ---- ---- 198.80A 198.80A 213.50 -16.50 230.00 215000 ---- ---- 247.70A 247.70A 263.00 -16.30 279.30 220000 ---- ---- 297.50A 297.50A 312.70 -16.30 329.00 225000 ---- ---- 347.00A 347.00A 362.60 -16.20 378.80 230000 ---- ---- 396.80A 396.80A 412.40 -16.30 428.70 235000 ---- ---- 446.60A 446.60A 462.30 -16.30 478.60 240000 ---- ---- 496.80A 496.80A 512.20 -16.30 528.50 245000 ---- ---- 546.50A 546.50A 562.10 -16.30 578.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 -.10 .25 105000 ---- ---- ---- ---- .20 -.15 .35 110000 ---- ---- ---- ---- .30 -.15 .45 115000 ---- ---- ---- ---- .45 -.10 .55 120000 ---- ---- .70A .70A .60 -.15 .75 8 125000 ---- ---- .85A .85A .85 -.10 .95 6 130000 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 9 135000 ---- ---- 1.40A 1.40A 1.55 -.05 1 1.60 3 140000 2.10 2.10 1.85A 2.10 2.15 UNCH 44 2.15 1 9 143000 ---- ---- 2.20A 2.20A 2.55 UNCH 2.55 144000 ---- ---- 2.35A 2.35A 2.75 +.05 2.70 145000 2.30 2.60B 2.30 2.60B 2.90 UNCH 3 2.90 1 23 146000 ---- ---- 2.65A 2.65A 3.10 UNCH 3.10 1 1 147000 ---- ---- 2.80A 2.80A 3.30 UNCH 3.30 148000 ---- ---- 3.00A 3.00A 3.55 UNCH 3.55 149000 ---- ---- 3.20A 3.20A 3.75 -.05 3.80 150000 3.60 3.60 3.40A 3.40A 4.00 -.05 3 4.05 1 71 151000 ---- ---- 3.60A 3.60A 4.30 -.10 4.40 152000 ---- ---- 3.90A 3.90A 4.55 -.15 4 4.70 4 18 153000 ---- ---- 4.10A 4.10A 4.90 -.20 5.10 1 5 154000 ---- ---- 4.40A 4.40A 5.20 -.30 5.50 5 155000 5.40 5.40 4.80A 5.40 5.60 -.30 4 5.90 1 135 156000 ---- ---- 5.10A 5.10A 6.00 -.40 6.40 2 6 157000 ---- ---- 5.50A 5.50A 6.40 -.50 6.90 26 25 158000 ---- ---- 5.90A 5.90A 6.80 -.70 7.50 1 159000 ---- ---- 6.40A 6.40A 7.30 -.80 8.10 6 7 160000 ---- ---- 6.90A 6.90A 7.90 -.90 8.80 17 93 161000 ---- ---- 7.40A 7.40A 8.50 -1.10 9.60 1 3 162000 8.00 8.00 8.00 9.30B 9.10 -1.30 5 10.40 1 163000 ---- ---- 8.70A 8.70A 9.80 -1.50 13 11.30 4 164000 ---- ---- 9.40A 9.40A 10.60 -1.60 12.20 165000 13.60 13.60 10.20A 11.70 11.50 -1.80 11 13.30 27 147 166000 10.50 10.50 10.50 12.90B 12.40 -2.00 2 14.40 3 167000 ---- ---- 11.90A 11.90A 13.40 -2.20 2 15.60 16 121 168000 ---- ---- 12.80A 12.80A 14.50 -2.40 29 16.90 8 11 169000 14.00 14.00 13.90A 16.40B 15.60 -2.70 22 18.30 7 170000 ---- ---- 15.10A 15.10A 16.90 -2.90 3 19.80 1 95 171000 ---- ---- 16.30A 16.30A 18.20 -3.30 21.50 1 1 172000 ---- ---- 17.70A 17.70A 19.70 -3.50 3 23.20 15 17 173000 ---- ---- 19.20A 19.20A 21.30 -3.80 25.10 2 174000 ---- ---- 20.80A 20.80A 22.90 -4.30 1 27.20 175000 ---- ---- 22.50A 22.50A 24.80 -4.50 8 29.30 16 375 176000 24.90 24.90 24.30A 24.30A 26.70 -4.90 2 31.60 1 177000 ---- ---- 26.20A 26.20A 28.80 -5.30 34.10 23 178000 ---- ---- 28.30A 28.30A 31.00 -5.70 36.70 1 32 179000 ---- ---- 30.60A 30.60A 33.40 -6.10 1 39.50 20 180000 34.00 34.00 32.90A 38.60B 35.90 -6.60 150 42.50 6 114 181000 ---- ---- 35.40A 35.40A 38.70 -6.90 45.60 45 182000 39.80 39.80 38.10A 43.10B 41.50 -7.50 1 49.00 18 183000 ---- ---- 41.10A 41.10A 44.60 -7.90 52.50 3 184000 ---- ---- 44.10A 44.10A 47.90 -8.30 56.20 185000 53.50 53.50 47.30A 54.30B 51.30 -8.80 15 60.10 2 186000 ---- ---- 50.70A 50.70A 55.00 -9.20 64.20 187000 60.00 60.00 54.30A 55.30A 58.90 -9.60 2 68.50 188000 65.00 65.00 58.10A 67.50B 62.90 -10.20 2 73.10 1 189000 72.50 72.50 62.10A 63.20A 67.20 -10.60 2 77.80 190000 75.00 75.00 66.30A 67.50A 71.70 -11.00 3 82.70 1 191000 ---- ---- 70.70A 70.70A 76.50 -11.40 87.90 192000 ---- ---- 75.30A 75.30A 81.40 -11.90 93.30 193000 ---- ---- 80.20A 80.20A 86.60 -12.30 98.90 194000 ---- ---- 85.30A 85.30A 92.00 -12.70 104.70 195000 ---- ---- 90.60A 90.60A 97.70 -13.00 110.70 196000 ---- ---- 96.20A 96.20A 103.60 -13.30 116.90 197000 ---- ---- 102.00A 102.00A 109.70 -13.70 123.40 198000 ---- ---- 108.10A 108.10A 116.00 -14.10 130.10 199000 ---- ---- 114.30A 114.30A 122.60 -14.30 136.90 200000 ---- ---- 120.80A 120.80A 129.40 -14.60 144.00 201000 ---- ---- 127.40A 127.40A 136.30 -14.90 151.20 202000 ---- ---- 134.30A 134.30A 143.50 -15.20 158.70 203000 ---- ---- 141.30A 141.30A 150.90 -15.40 166.30 204000 ---- ---- 148.60A 148.60A 158.50 -15.60 174.10 205000 ---- ---- 156.00A 156.00A 166.30 -15.80 182.10 206000 ---- ---- ---- 167.70A 174.30 UNCH ---- 207000 ---- ---- ---- 173.10A 182.40 UNCH ---- 210000 ---- ---- 194.90A 194.90A 207.80 -16.40 224.20 215000 ---- ---- 238.00A 238.00A 252.70 -16.50 269.20 220000 ---- ---- 284.00A 284.00A 299.90 -16.40 316.30 225000 ---- ---- 331.20A 331.20A 348.20 -16.20 364.40 230000 ---- ---- 379.50A 379.50A 397.20 -16.10 413.30 235000 ---- ---- 428.50A 428.50A 446.50 -16.00 462.50 240000 ---- ---- 478.00A 478.00A 496.00 -16.00 512.00 245000 ---- ---- ---- 527.40A 545.50 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.10 .20 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .70 -.10 .80 105000 ---- ---- ---- ---- .95 -.05 1.00 110000 ---- ---- ---- ---- 1.25 -.05 1.30 115000 ---- ---- ---- ---- 1.65 UNCH 1.65 120000 ---- ---- ---- ---- 2.15 +.05 2.10 125000 ---- ---- ---- ---- 2.75 +.10 2.65 130000 ---- ---- 3.30A 3.30A 3.45 +.10 3.35 5 135000 ---- ---- 4.10A 4.10A 4.40 +.10 4.30 140000 ---- ---- 5.20A 5.20A 5.60 UNCH 1 5.60 145000 ---- ---- 6.70A 6.70A 7.20 -.20 7.40 2 150000 ---- ---- 8.70A 8.70A 9.40 -.50 9.90 155000 ---- ---- 11.60A 11.60A 12.50 -.90 13.40 160000 ---- ---- 15.60A 15.60A 16.80 -1.40 18.20 165000 ---- ---- 21.10A 21.10A 22.70 -2.20 24.90 170000 ---- ---- 28.40A 28.40A 30.60 -3.30 33.90 175000 ---- ---- 38.20A 38.20A 41.00 -4.60 45.60 180000 ---- ---- 50.90A 50.90A 54.50 -6.10 60.60 185000 ---- ---- 67.00A 67.00A 71.50 -7.70 79.20 190000 ---- ---- 87.00A 87.00A 92.50 -9.30 101.80 195000 ---- ---- 111.00A 111.00A 117.60 -11.10 128.70 200000 ---- ---- 139.60A 139.60A 147.20 -12.60 159.80 205000 ---- ---- 176.90A 176.90A 181.20 -13.80 195.00 210000 ---- ---- 211.60A 211.60A 219.20 -14.80 234.00 215000 ---- ---- 251.20A 251.20A 260.70 -15.50 276.20 220000 ---- ---- 290.30A 290.30A 304.90 -15.80 320.70 225000 ---- ---- 335.40A 335.40A 350.90 -16.00 366.90 230000 ---- ---- 381.90A 381.90A 398.20 -16.00 414.20 235000 ---- ---- 429.50A 429.50A 446.30 -16.10 462.40 240000 ---- ---- 478.10A 478.10A 494.90 -16.10 511.00 245000 ---- ---- ---- 526.70A 543.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .15 -.10 .25 90000 ---- ---- ---- ---- .35 -.10 .45 95000 ---- ---- ---- ---- .50 -.10 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 1288 4692 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 904.30B ---- 904.10B 886.80 +16.40 870.40 105000 ---- 854.20B ---- 854.00B 836.80 +16.40 820.40 110000 ---- 804.10B ---- 803.60B 786.80 +16.40 770.40 115000 ---- 754.00B ---- 754.00B 736.80 +16.40 720.40 120000 ---- 704.30B ---- 703.80B 686.80 +16.40 670.40 124000 ---- 664.10B ---- 663.60B 646.80 +16.40 630.40 125000 ---- 654.10B ---- 653.60B 636.80 +16.40 620.40 126000 ---- 644.10B ---- 644.10B 626.80 +16.40 610.40 127000 ---- 634.20B ---- 634.20B 616.80 +16.40 600.40 128000 ---- 624.40B ---- 623.90B 606.80 +16.40 590.40 129000 ---- 614.40B ---- 614.20B 596.80 +16.40 580.40 130000 ---- 604.50B ---- 604.20B 586.90 +16.50 570.40 131000 ---- 594.50B ---- 594.20B 576.90 +16.40 560.50 132000 ---- 584.30B ---- 583.80B 566.90 +16.40 550.50 133000 ---- 574.50B ---- 574.50B 556.90 +16.40 540.50 134000 ---- 564.50B ---- 564.20B 547.00 +16.40 530.60 135000 ---- 554.60B ---- 554.30B 537.00 +16.40 520.60 136000 ---- 544.60B ---- 544.30B 527.10 +16.50 510.60 137000 ---- 534.30B ---- 534.30B 517.10 +16.40 500.70 138000 ---- 524.40B ---- 524.40B 507.20 +16.50 490.70 139000 ---- 514.70B ---- 514.40B 497.20 +16.40 480.80 140000 ---- 504.80B ---- 504.80B 487.30 +16.50 470.80 141000 ---- 494.50B ---- 494.00B 477.30 +16.40 460.90 142000 ---- 484.80B ---- 484.50B 467.40 +16.40 451.00 143000 ---- 474.80B ---- 474.30B 457.50 +16.40 441.10 144000 ---- 464.60B ---- 464.60B 447.60 +16.40 431.20 145000 ---- 454.90B ---- 454.40B 437.70 +16.40 421.30 146000 ---- 445.00B ---- 444.80B 427.80 +16.40 411.40 147000 ---- 434.90B ---- 434.90B 417.90 +16.40 401.50 148000 ---- 425.10B ---- 424.90B 408.00 +16.40 391.60 149000 ---- 415.20B ---- 415.00B 398.20 +16.40 381.80 150000 ---- 405.30B ---- 405.10B 388.30 +16.30 372.00 151000 ---- 395.40B ---- 395.20B 378.50 +16.40 362.10 152000 ---- 385.60B ---- 385.40B 368.60 +16.20 352.40 1 1 153000 ---- 375.50B ---- 375.50B 358.80 +16.20 342.60 154000 ---- 365.80B ---- 365.80B 349.00 +16.10 332.90 155000 ---- 355.80B ---- 355.80B 339.30 +16.10 323.20 1 156000 ---- 346.00B ---- 346.00B 329.50 +16.00 313.50 157000 ---- 336.40B ---- 336.40B 319.80 +15.90 303.90 158000 ---- 326.60B ---- 326.50B 310.10 +15.80 294.30 159000 ---- 316.80B ---- 316.80B 300.50 +15.80 284.70 160000 ---- 307.30B ---- 307.30B 290.80 +15.60 275.20 3 161000 ---- 297.60B ---- 297.60B 281.30 +15.50 265.80 162000 ---- 288.00B ---- 288.00B 271.70 +15.30 256.40 163000 ---- 278.60B ---- 278.60B 262.30 +15.20 247.10 164000 ---- 268.90B ---- 268.40B 252.80 +14.90 237.90 165000 ---- 259.70B ---- 259.70B 243.50 +14.80 228.70 2 166000 ---- 249.50B ---- 249.50B 234.20 +14.50 219.70 1 167000 ---- 240.30B ---- 240.20B 225.00 +14.30 210.70 4 168000 ---- 231.10B ---- 231.10B 215.90 +14.00 201.90 15 169000 ---- 222.00B ---- 222.00B 206.90 +13.80 193.10 1 16 170000 ---- 213.90B ---- 213.90B 198.00 +13.50 184.50 155 171000 ---- 204.20B ---- 204.20B 189.20 +13.20 176.00 41 172000 ---- 195.40B ---- 195.40B 180.50 +12.80 167.70 70 173000 ---- 186.80B ---- 186.80B 172.00 +12.50 159.50 83 174000 ---- 178.30B ---- 178.30B 163.60 +12.20 151.40 88 175000 157.70 169.90B 157.70 163.40B 155.30 +11.80 2 143.50 293 176000 ---- 161.70B ---- 161.70B 147.20 +11.40 135.80 1 227 177000 ---- 153.60B ---- 153.60B 139.30 +11.00 128.30 1 189 178000 ---- 145.80B ---- 145.80B 131.50 +10.50 121.00 110 179000 ---- 138.10B ---- 138.10B 123.80 +9.90 1 113.90 102 180000 116.90 130.50B 116.90 115.00A 116.30 +9.30 2 107.00 1 133 181000 ---- 123.20B ---- 123.20B 109.00 +8.70 100.30 35 182000 ---- 116.00B ---- 116.00B 102.00 +8.10 93.90 284 183000 ---- 109.10B ---- 109.10B 95.20 +7.60 87.60 4 208 184000 ---- 102.40B ---- 102.40B 88.60 +7.00 81.60 84 185000 79.30 96.00B 79.30 96.00B 82.30 +6.50 2 75.80 2 212 186000 ---- 89.70B ---- 89.70B 76.20 +5.90 2 70.30 109 153 187000 66.40 83.70B 66.40 83.70B 70.40 +5.40 2 65.00 104 188000 66.20 78.00B 66.20 72.00B 64.80 +4.80 16 60.00 17 99 189000 66.00 72.50B 56.20A 66.40B 59.50 +4.30 23 55.20 73 215 190000 63.70 67.20B 51.50A 53.40A 54.50 +3.80 101 50.70 10 273 191000 55.50 62.10B 55.50 48.80A 49.70 +3.20 9 46.50 21 137 192000 49.60 57.20B 49.60 44.30A 45.20 +2.70 145 42.50 5 66 193000 40.30 52.50B 40.30 46.90B 41.00 +2.30 2 38.70 144 209 194000 ---- 48.10B ---- 48.10B 37.00 +1.80 3 35.20 19 84 195000 39.00 43.90B 31.80A 38.70B 33.30 +1.40 6 31.90 27 120 196000 29.40 40.00B 28.60A 40.00B 29.80 +1.00 452 28.80 51 197000 ---- 36.30B 25.60A 36.30B 26.60 +.70 15 25.90 1 172 198000 25.60 32.90B 22.90A 32.90B 23.70 +.40 451 23.30 55 61 199000 ---- 29.70B 20.40A 29.70B 21.00 +.20 20.80 1 194 200000 21.60 26.70B 18.10A 22.40B 18.60 UNCH 34 18.60 46 684 201000 17.00 23.90B 16.00A 23.90B 16.40 -.10 3 16.50 872 202000 16.20 21.40B 14.10A 21.40B 14.40 -.30 17 14.70 4 88 203000 ---- 19.10B 12.40A 19.10B 12.60 -.40 2 13.00 2 762 204000 13.40 16.90B 10.90A 13.60B 11.00 -.50 16 11.50 2 25 205000 12.80 15.00B 9.60A 9.60A 9.60 -.50 38 10.10 5 87 206000 ---- 13.30B 8.30A 13.30B 8.40 -.50 8.90 21 207000 ---- 11.70B 7.30A 11.70B 7.40 -.40 7.80 1 7 208000 ---- 10.30B 6.30A 10.30B 6.40 -.50 6.90 1 20 209000 5.90 9.00B 5.60A 6.80B 5.60 -.40 1 6.00 30 210000 7.00 7.80B 4.80A 7.80B 4.90 -.40 6 5.30 14 128 211000 ---- 6.80B 4.20A 6.80B 4.25 -.35 4.60 110 212000 ---- 5.90B 3.70A 5.90B 3.70 -.30 4.00 34 213000 4.60 5.10B 3.20A 5.10B 3.25 -.25 2 3.50 6 27 214000 ---- 4.40B 2.85A 4.40B 2.80 -.25 2 3.05 31 215000 ---- 3.80B 2.50A 3.80B 2.45 -.20 4 2.65 1 120 216000 ---- 3.30B 2.15A 3.30B 2.15 -.20 2.35 2 217000 ---- 2.80B 1.90A 2.80B 1.85 -.20 149 2.05 3 218000 ---- 2.45B 1.70A 2.45B 1.60 -.20 1.80 34 219000 ---- 2.10B 1.50A 2.10B 1.40 -.15 1.55 27 220000 1.05 1.80B 1.05 1.25B 1.20 -.15 1 1.35 121 221000 ---- 1.55B 1.15A 1.55B 1.00 -.20 1.20 5 222000 ---- 1.35B 1.00A 1.35B .90 -.15 1.05 3 223000 ---- 1.15B ---- 1.15B .75 -.15 .90 1 225000 ---- .85B ---- .85B .55 -.15 1 .70 54 230000 ---- ---- ---- ---- .25 -.10 .35 74 235000 ---- ---- ---- ---- .10 -.05 .15 10 240000 ---- ---- ---- ---- .05 -.05 .10 22 245000 ---- ---- ---- ---- CAB -.05 .05 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1504.00B ---- 1503.30B 1486.80 +16.40 1470.40 50000 ---- 1404.00B ---- 1403.90B 1386.80 +16.40 1370.40 60000 ---- 1303.90B ---- 1303.90B 1286.80 +16.40 1270.40 70000 ---- 1203.90B ---- 1203.90B 1186.80 +16.40 1170.40 80000 ---- 1104.20B ---- 1103.70B 1086.80 +16.40 1070.40 85000 ---- 1053.90B ---- 1053.40B 1036.80 +16.40 1020.40 90000 ---- 1004.10B ---- 1004.00B 986.80 +16.40 970.40 95000 ---- 954.00B ---- 954.00B 936.80 +16.40 920.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 918.50B ---- 916.70B 902.00 +16.30 885.70 105000 ---- 868.50B ---- 866.60B 852.00 +16.30 835.70 110000 ---- 818.70B ---- 818.70B 802.20 +16.40 785.80 115000 ---- 769.00B ---- 769.00B 752.60 +16.40 736.20 120000 ---- 718.80B ---- 718.10B 703.30 +16.40 686.90 125000 ---- 669.60B ---- 668.70B 654.40 +16.40 638.00 130000 ---- 620.80B ---- 620.10B 605.80 +16.40 589.40 135000 ---- 572.50B ---- 572.50B 557.80 +16.40 541.40 9 140000 ---- 525.90B ---- 525.90B 510.40 +16.40 494.00 145000 ---- 478.70B ---- 478.70B 463.70 +16.20 447.50 150000 ---- 432.70B ---- 432.40B 418.10 +16.00 402.10 155000 ---- 388.10B ---- 388.10B 373.60 +15.50 358.10 160000 ---- 344.50B ---- 344.30B 330.60 +14.80 315.80 9 165000 ---- 303.10B ---- 303.10B 289.40 +14.00 275.40 11 170000 ---- 263.40B ---- 263.30B 250.30 +13.10 237.20 4 175000 ---- 226.10B ---- 226.10B 213.50 +11.90 201.60 1 179 180000 ---- 191.70B ---- 191.70B 179.40 +10.70 1 168.70 3 39 185000 ---- 159.90B ---- 159.90B 148.10 +9.30 138.80 79 190000 ---- 131.20B ---- 131.20B 119.80 +7.70 1 112.10 131 195000 ---- 105.40B ---- 105.40B 94.80 +6.10 88.70 27 200000 ---- 82.80B ---- 82.80B 73.30 +4.80 1 68.50 3 51 205000 ---- 63.50B ---- 63.50B 55.20 +3.50 51.70 1 12 210000 ---- 47.50B ---- 47.50B 40.50 +2.50 38.00 20 10 215000 ---- 34.70B ---- 34.70B 29.00 +1.70 27.30 18 220000 ---- 24.50B ---- 24.50B 20.30 +1.10 19.20 3 34 225000 ---- 17.00B ---- 17.00B 14.00 +.70 13.30 3 230000 ---- 11.60B ---- 11.60B 9.60 +.50 9.10 9 235000 ---- 7.80B ---- 7.80B 6.50 +.30 6.20 1 240000 ---- 5.10B ---- 5.10B 4.40 +.15 4.25 245000 ---- 3.35B ---- 3.35B 2.95 +.05 2.90 250000 ---- 2.15B ---- 2.15B 2.00 UNCH 2.00 1 255000 ---- ---- ---- ---- 1.30 -.05 1.35 260000 ---- ---- ---- ---- .85 -.10 .95 265000 ---- ---- ---- ---- .55 -.10 .65 40000 ---- 1518.20B ---- 1516.30B 1502.00 +16.30 1485.70 50000 ---- 1418.80B ---- 1416.30B 1402.00 +16.30 1385.70 60000 ---- 1318.60B ---- 1318.60B 1302.00 +16.30 1285.70 70000 ---- 1218.50B ---- 1218.50B 1202.00 +16.30 1185.70 80000 ---- 1118.90B ---- 1116.60B 1102.00 +16.30 1085.70 85000 ---- 1068.60B ---- 1068.60B 1052.00 +16.30 1035.70 90000 ---- 1018.60B ---- 1018.60B 1002.00 +16.30 985.70 95000 ---- 968.40B ---- 968.40B 952.00 +16.30 935.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 928.70B ---- 921.20B 916.00 +15.50 900.50 110000 ---- 829.70B ---- 824.60B 817.20 +15.90 801.30 120000 ---- 732.30B ---- 727.20B 720.00 +15.80 704.20 18 130000 ---- 643.70B ---- 643.70B 625.30 +15.40 609.90 19 140000 ---- 551.50B ---- 551.50B 533.90 +15.20 518.70 150000 ---- 463.50B ---- 463.50B 446.90 +15.10 431.80 160000 ---- 381.10B ---- 381.10B 365.40 +14.70 350.70 170000 ---- 305.40B ---- 305.40B 290.20 +13.10 277.10 22 180000 ---- 237.10B ---- 237.10B 222.00 +9.50 212.50 190000 ---- 178.00B ---- 177.10B 164.10 +7.00 157.10 2 200000 115.50 126.80B 115.50 126.40B 118.10 +7.80 15 110.30 210000 ---- 85.90B ---- 85.30B 79.00 +5.70 73.30 220000 ---- 54.70B ---- 54.70B 49.90 +3.40 46.50 15 230000 29.70 33.20B 29.50 33.20B 33.70 +5.80 23 27.90 240000 19.90 19.90 18.50A 18.50A 20.00 +4.30 1 15.70 1 40000 ---- 1529.70B ---- 1529.70B 1516.00 +15.50 1500.50 50000 ---- 1429.90B ---- 1429.90B 1416.00 +15.50 1400.50 60000 ---- 1329.10B ---- 1329.10B 1316.00 +15.50 1300.50 70000 ---- 1229.30B ---- 1229.30B 1216.00 +15.50 1200.50 80000 ---- 1129.50B ---- 1129.50B 1116.00 +15.50 1100.50 90000 ---- 1036.40B ---- 1036.40B 1016.00 +15.50 1000.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1552 606 8440 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .10 -.10 .20 52 105000 ---- ---- ---- ---- .15 -.10 .25 27 110000 ---- ---- ---- ---- .25 -.05 .30 15 115000 ---- ---- ---- ---- .30 -.05 .35 31 120000 ---- ---- ---- ---- .40 -.05 .45 155 124000 ---- ---- ---- ---- .55 UNCH .55 10 125000 ---- ---- ---- ---- .55 UNCH .55 57 126000 ---- ---- .55A .55A .60 UNCH .60 127000 ---- ---- ---- ---- .60 UNCH .60 5 128000 ---- ---- .60A .60A .65 UNCH .65 1 129000 ---- ---- .60A .60A .70 UNCH .70 130000 ---- ---- .65A .65A .75 +.05 .70 4 84 131000 ---- ---- .65A .65A .80 +.05 .75 3 132000 ---- ---- .65A .65A .80 UNCH .80 89 133000 ---- ---- .70A .70A .85 UNCH .85 2 134000 ---- ---- .70A .70A .90 UNCH .90 38 135000 ---- ---- .75A .75A .95 UNCH .95 26 136000 ---- ---- .80A .80A 1.05 +.05 1.00 25 137000 .85 .85 .80A .80A 1.10 +.05 2 1.05 76 138000 ---- ---- .85A .85A 1.15 +.05 1.10 26 139000 ---- ---- .90A .90A 1.20 +.05 1.15 129 140000 ---- ---- .95A .95A 1.30 +.05 1.25 3 232 141000 ---- ---- 1.00A 1.00A 1.35 +.05 2 1.30 42 142000 ---- ---- 1.05A 1.05A 1.45 +.05 1.40 171 143000 ---- ---- 1.15A 1.15A 1.50 +.05 1.45 26 144000 ---- ---- 1.20A 1.20A 1.60 +.05 1.55 2 145000 ---- ---- 1.30A 1.30A 1.70 +.05 2 1.65 71 146000 ---- ---- 1.35A 1.35A 1.80 +.05 1.75 2 32 147000 ---- ---- 1.45A 1.45A 1.90 UNCH 2 1.90 176 148000 ---- ---- 1.55A 1.55A 2.05 UNCH 2.05 56 149000 ---- ---- 1.60A 1.60A 2.15 -.05 2.20 56 150000 2.55 2.55 1.70A 1.70A 2.30 -.05 9 2.35 6 594 151000 ---- ---- 1.85A 1.85A 2.45 -.10 2.55 119 152000 ---- ---- 1.95A 1.95A 2.65 -.10 2 2.75 96 153000 ---- ---- 2.10A 2.10A 2.80 -.20 3.00 1 26 154000 ---- ---- 2.35A 2.35A 3.00 -.25 4 3.25 48 155000 3.60 3.60 2.55A 2.55A 3.25 -.30 8 3.55 24 117 156000 3.00 3.00 2.75A 3.40B 3.50 -.35 3 3.85 2 38 157000 3.05 3.05 2.95A 3.70B 3.75 -.45 1 4.20 1 153 158000 ---- ---- 3.25A 3.25A 4.05 -.55 4.60 13 64 159000 4.70 4.70 3.50 4.40B 4.40 -.70 4 5.10 34 86 160000 5.20 5.20 3.85A 4.85B 4.75 -.75 28 5.50 6 728 161000 ---- ---- 4.25A 4.25A 5.20 -.90 6.10 2 278 162000 5.40 5.40 4.65A 5.30A 5.60 -1.10 2 6.70 8 395 163000 ---- ---- 5.00A 5.00A 6.10 -1.30 7.40 12 70 164000 ---- ---- 5.60A 5.60A 6.70 -1.40 31 8.10 12 205 165000 7.70 7.90 6.10A 7.80B 7.30 -1.60 45 8.90 82 188 166000 8.80 8.80 6.80A 9.20B 8.00 -1.90 28 9.90 6 96 167000 ---- ---- 7.50A 7.50A 8.80 -2.10 2 10.90 12 146 168000 ---- ---- 8.20A 8.20A 9.70 -2.30 148 12.00 109 168 169000 12.50 12.50 9.00A 9.00A 10.60 -2.60 10 13.20 5 199 170000 14.50 14.50 10.00A 12.50B 11.70 -2.90 87 14.60 55 447 171000 ---- ---- 11.10A 11.10A 12.90 -3.20 141 16.10 4 107 172000 ---- ---- 12.20A 12.20A 14.20 -3.50 24 17.70 11 485 173000 ---- ---- 13.50A 13.50A 15.60 -3.90 2 19.50 11 249 174000 17.00 17.00 14.90A 17.40B 17.20 -4.20 49 21.40 4 605 175000 23.40 23.40 16.50A 17.50A 18.90 -4.60 179 23.50 19 441 176000 20.20 20.20 18.10A 21.00B 20.80 -5.00 113 25.80 21 170 177000 22.50 22.50 20.00A 23.10B 22.80 -5.40 17 28.20 4 123 178000 ---- ---- 22.00A 22.00A 25.00 -5.80 153 30.80 15 54 179000 33.70 33.70 24.20A 24.20A 27.30 -6.40 62 33.70 6 152 180000 31.50 31.50 26.50A 30.30B 29.80 -7.00 237 36.80 107 288 181000 ---- ---- 29.10A 29.10A 32.50 -7.60 87 40.10 43 86 182000 ---- ---- 31.70A 31.70A 35.40 -8.20 6 43.60 10 142 183000 ---- ---- 34.60A 34.60A 38.50 -8.80 5 47.30 333 184000 42.00 42.50 37.70A 38.90A 41.90 -9.40 21 51.30 20 76 185000 47.70 47.70 41.10A 44.30A 45.60 -9.90 67 55.50 92 209 186000 46.90 49.60 44.80A 46.00A 49.50 -10.40 90 59.90 21 67 187000 55.40 55.40 48.50A 52.10A 53.60 -11.00 48 64.60 82 106 188000 53.40 59.50 52.60A 54.00A 58.10 -11.50 17 69.60 13 22 189000 66.00 66.00 56.90A 58.50A 62.70 -12.10 18 74.80 17 190000 62.50 68.20 61.50A 70.70B 67.70 -12.50 44 80.20 99 191000 69.00 69.00 66.40A 68.10A 72.90 -13.00 10 85.90 192000 ---- ---- 71.50A 71.50A 78.30 -13.60 91.90 44 193000 ---- ---- 77.20A 77.20A 84.10 -14.00 98.10 12 194000 ---- ---- 82.80A 82.80A 90.00 -14.50 104.50 195000 ---- ---- 88.80A 88.80A 96.30 -14.90 111.20 116 196000 ---- ---- 95.00A 95.00A 102.80 -15.30 118.10 6 197000 ---- ---- 101.40A 101.40A 109.60 -15.60 125.20 31 198000 ---- ---- 108.10A 108.10A 116.60 -15.90 132.50 199000 ---- ---- 114.90A 114.90A 123.90 -16.20 140.10 200000 ---- ---- 122.00A 122.00A 131.40 -16.40 147.80 22 201000 ---- ---- 129.40A 129.40A 139.20 -16.50 155.70 2 202000 ---- ---- 136.90A 136.90A 147.20 -16.60 163.80 104 203000 ---- ---- 144.70A 144.70A 155.40 -16.70 172.10 204000 ---- ---- 152.60A 152.60A 163.80 -16.80 180.60 1 205000 ---- ---- 160.10A 160.10A 172.40 -16.80 189.20 1 206000 ---- ---- 169.10A 169.10A 181.10 -16.90 198.00 207000 ---- ---- 177.60A 177.60A 190.10 -16.80 206.90 208000 ---- ---- 186.20A 186.20A 199.10 -16.80 215.90 209000 ---- ---- 194.20A 194.20A 208.30 -16.70 225.00 210000 ---- ---- 203.10A 203.10A 217.50 -16.80 234.30 211000 ---- ---- 212.20A 212.20A 226.90 -16.70 243.60 212000 ---- ---- 221.40A 221.40A 236.30 -16.70 253.00 213000 ---- ---- 230.40A 230.40A 245.90 -16.60 262.50 214000 ---- ---- 239.70A 239.70A 255.40 -16.60 272.00 215000 ---- ---- 249.20A 249.20A 265.10 -16.50 281.60 216000 ---- ---- 258.60A 258.60A 274.70 -16.60 291.30 217000 ---- ---- 268.40A 268.40A 284.40 -16.60 301.00 218000 ---- ---- 277.80A 277.80A 294.20 -16.50 310.70 219000 ---- ---- 287.40A 287.40A 304.00 -16.50 320.50 220000 ---- ---- 297.30A 297.30A 313.80 -16.50 330.30 221000 ---- ---- 306.90A 306.90A 323.70 -16.50 340.20 222000 ---- ---- 316.70A 316.70A 333.50 -16.50 350.00 223000 ---- ---- 326.50A 326.50A 343.40 -16.50 359.90 1 225000 ---- ---- 346.20A 346.20A 363.30 -16.40 379.70 230000 ---- ---- 395.80A 395.80A 413.20 -16.40 429.60 2 235000 ---- ---- 445.80A 445.80A 463.20 -16.40 479.60 240000 ---- ---- 495.60A 495.60A 513.20 -16.40 529.60 245000 ---- ---- 545.70A 545.70A 563.20 -16.40 579.60 250000 ---- ---- 595.90A 595.90A 613.20 -16.40 629.60 255000 ---- ---- 645.70A 645.70A 663.20 -16.40 679.60 260000 ---- ---- 696.00A 696.00A 713.20 -16.40 729.60 265000 ---- ---- 745.80A 745.80A 763.20 -16.40 779.60 270000 ---- ---- 795.80A 795.80A 813.20 -16.40 829.60 275000 ---- ---- 845.90A 845.90A 863.20 -16.40 879.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 1 85000 ---- ---- ---- ---- .05 UNCH .05 5 90000 ---- ---- ---- ---- .05 -.05 .10 5 95000 ---- ---- ---- ---- .10 -.05 .15 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.35 +.05 2.30 7 105000 ---- ---- ---- ---- 2.95 +.15 1 2.80 1 110000 ---- ---- ---- ---- 3.60 +.15 3.45 1 115000 ---- ---- ---- ---- 4.40 +.15 4.25 1 120000 ---- ---- 5.10A 5.10A 5.40 +.20 5.20 2 125000 ---- ---- 6.20A 6.20A 6.60 +.20 6.40 4 130000 ---- ---- 7.60A 7.60A 8.10 +.20 7.90 4 135000 ---- ---- 9.30A 9.30A 10.00 +.10 9.90 60 140000 ---- ---- 11.50A 11.50A 12.50 +.10 12.40 42 6 145000 ---- ---- 14.40A 14.40A 15.70 UNCH 15.70 17 150000 20.20 20.20 18.10A 18.10A 19.80 -.30 4 20.10 178 155000 24.80 25.20B 23.00A 25.20B 25.00 -.80 2 25.80 14 160000 ---- ---- 29.30A 29.30A 31.70 -1.30 33.00 74 165000 ---- ---- 37.30A 37.30A 40.00 -2.20 1 42.20 117 170000 ---- ---- 47.30A 47.30A 50.40 -3.10 2 53.50 1 58 175000 65.40 65.40 59.50A 59.50A 63.20 -4.20 1 67.40 1 131 180000 ---- ---- 74.30A 74.30A 78.50 -5.50 1 84.00 391 185000 ---- ---- 91.70A 91.70A 96.70 -6.80 1 103.50 215 190000 ---- ---- 112.10A 112.10A 117.80 -8.40 126.20 13 13 195000 ---- ---- 135.60A 135.60A 142.30 -9.90 152.20 4 200000 ---- ---- 162.70A 162.70A 170.20 -11.40 181.60 205000 ---- ---- 193.10A 193.10A 201.60 -12.60 214.20 210000 ---- ---- 227.10A 227.10A 236.40 -13.60 250.00 4 215000 ---- ---- 263.90A 263.90A 274.50 -14.30 288.80 32 220000 ---- ---- 303.30A 303.30A 315.50 -14.90 330.40 20 225000 ---- ---- 345.60A 345.60A 358.90 -15.40 374.30 230000 ---- ---- 390.30A 390.30A 404.30 -15.70 420.00 235000 ---- ---- 436.70A 436.70A 451.20 -16.00 467.20 240000 ---- ---- 484.20A 484.20A 499.30 -16.10 515.40 245000 ---- ---- 532.30A 532.30A 548.30 -16.20 564.50 250000 ---- ---- 582.00A 582.00A 598.00 -16.30 614.30 255000 ---- ---- 631.60A 631.60A 648.00 -16.30 664.30 260000 ---- ---- 681.50A 681.50A 698.00 -16.30 714.30 265000 ---- ---- 731.50A 731.50A 748.00 -16.30 764.30 40000 ---- ---- ---- ---- CAB -.10 .10 50000 ---- ---- ---- ---- .10 -.10 .20 58 60000 ---- ---- ---- ---- .20 -.20 .40 265 70000 ---- ---- ---- ---- .45 -.25 .70 80000 ---- ---- ---- ---- .90 -.20 1.10 1 85000 ---- ---- ---- ---- 1.15 -.15 1.30 121 118 90000 ---- ---- ---- ---- 1.50 -.10 1.60 4 95000 ---- ---- ---- ---- 1.90 UNCH 1 1.90 121 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 4.60 4.90B 4.60 4.90B 6.00 +.50 1 5.50 110000 ---- ---- ---- ---- 8.40 +.60 7.80 120000 ---- ---- ---- ---- 12.00 +.40 11.60 6 130000 ---- ---- ---- ---- 17.40 UNCH 17.40 3 140000 ---- ---- 25.10A 25.10A 25.60 -.20 25.80 8 150000 ---- ---- 36.20A 36.20A 37.70 -.30 38.00 8 160000 ---- ---- 52.70A 52.70A 54.90 -.60 55.50 4 170000 ---- ---- 74.00A 74.00A 78.10 -2.20 80.30 90 180000 ---- ---- 105.40A 105.40A 108.20 -5.80 114.00 190000 ---- ---- 142.90A 142.90A 148.40 -8.20 156.60 200000 ---- ---- 188.80A 188.80A 200.50 -7.40 207.90 210000 ---- ---- 247.90A 247.90A 259.60 -9.50 269.10 220000 ---- ---- 316.00A 316.00A 329.00 -11.70 340.70 230000 ---- ---- 393.20A 393.20A 411.50 -9.50 421.00 240000 ---- ---- 478.60A 478.60A 497.00 -11.30 508.30 40000 ---- ---- ---- ---- .20 -.05 .25 4 50000 ---- ---- ---- ---- .50 -.15 .65 60000 ---- ---- ---- ---- 1.05 -.15 1.20 70000 ---- ---- ---- ---- 1.85 -.10 1.95 4 80000 ---- ---- ---- ---- 2.90 UNCH 2.90 3 90000 ---- ---- ---- ---- 4.25 +.25 4.00 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1825 1181 12293 ECQ NOV 22 11 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 13.75A 20.00 UNCH ---- 11600 15.75 19.75B 9.25A 9.25A 20.00 UNCH 50 ---- 11700 9.50 19.75B 5.00A 19.75B 20.00 UNCH 12 ---- 11750 5.25 19.75B 3.50A 19.75B 20.00 UNCH 11 ---- 12000 1.75 1.75 .25 .25 .00 UNCH 146 ---- 12250 .25 .25 .25 .25 .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 ECQ NOV 22 11 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 .75 .75 .25A .25A .00 UNCH 1 ---- 11500 5.75 6.25B .25A .25A .00 UNCH 21 ---- 11600 5.25 10.75B .25A .25A .00 UNCH 76 ---- 11700 8.00 8.00 .25A 7.75B .00 UNCH 3 ---- 11750 10.00 14.25 .25A 6.00B .00 UNCH 7 ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 ECR NOV 22 11 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.00A 20.00 UNCH ---- 1850 ---- ---- ---- 15.25A 20.00 UNCH ---- 1860 ---- ---- ---- 13.25A 20.00 UNCH ---- 1870 ---- ---- ---- 11.00A 20.00 UNCH ---- 1880 ---- ---- ---- 8.75A 20.00 UNCH ---- 1900 5.50 12.25B .50A 1.25B .00 UNCH 15 ---- 1925 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 ECR NOV 22 11 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 1.25 1.25 .50A .50A .00 UNCH 1 ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- 7.75A 20.00 UNCH ---- 1925 ---- ---- ---- 16.50A 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECS NOV 22 11 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- 19.50B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 17.25A 20.00 UNCH ---- 3925 ---- ---- ---- 14.50A 20.00 UNCH ---- 3950 15.25 19.75B 10.75A 19.75B 20.00 UNCH 76 ---- 3975 10.00 19.75 4.00 19.00A 20.00 UNCH 39 ---- 4000 8.00 17.75B 2.00A 6.50A 20.00 UNCH 917 ---- 4050 2.25 3.25 .25 .25 .00 UNCH 89 ---- 4100 .75 1.00 .25A .25A .00 UNCH 5 ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 .75 .75 .25A .25A .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1127 ECS NOV 22 11 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 .25 .25 .25 .25 .00 UNCH 1 ---- 3850 1.00 1.00 .25A .25A .00 UNCH 8 ---- 3900 3.50 3.75 .25A .25A .00 UNCH 60 ---- 3925 5.50 5.75 .25A .25A .00 UNCH 19 ---- 3950 8.50 9.25B .25A .25A .00 UNCH 45 ---- 3975 10.00 13.75B .25 .25 .00 UNCH 166 ---- 4000 13.25 18.00B 1.00 10.75 .00 UNCH 403 ---- 4050 ---- ---- ---- 17.75A 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 ECY NOV 22 11 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 7.75A 20.00 UNCH ---- 33750 2.75 18.75B 2.75 18.75B 20.00 UNCH 3 ---- 34000 9.25 9.25 .50A .50A .00 UNCH 8 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 .75 .75 .50A .50A .00 UNCH 2 ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ECY NOV 22 11 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 1.75 1.75 .50A .50A .00 UNCH 1 ---- 33500 4.00 4.00 .50A .50A .00 UNCH 5 ---- 33750 10.50 18.00B 1.25A 1.25A .00 UNCH 140 ---- 34000 ---- ---- ---- 11.00A 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.50B 20.00 UNCH ---- 35500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18727.0 +53. 18674.0 16000 ---- ---- ---- ---- 17729.0 +53. 17676.0 17000 ---- ---- ---- ---- 16731.0 +53. 16678.0 18000 ---- ---- ---- ---- 15733.0 +53. 15680.0 19000 ---- ---- ---- ---- 14735.0 +52. 14683.0 20000 ---- ---- ---- ---- 13737.0 +52. 13685.0 21000 ---- ---- ---- ---- 12739.0 +52. 12687.0 22000 ---- ---- ---- ---- 11741.0 +52. 11689.0 23000 ---- ---- ---- ---- 10743.0 +52. 10691.0 24000 ---- ---- ---- ---- 9745. +52. 9693. 25000 ---- ---- ---- ---- 8747. +52. 8695. 25600 ---- ---- ---- ---- 8148. +52. 8096. 25700 ---- ---- ---- ---- 8048. +52. 7996. 25800 ---- ---- ---- ---- 7948. +51. 7897. 25900 ---- ---- ---- ---- 7849. +52. 7797. 26000 ---- ---- ---- ---- 7749. +52. 7697. 26100 ---- ---- ---- ---- 7649. +51. 7598. 26200 ---- ---- ---- ---- 7549. +51. 7498. 26300 ---- ---- ---- ---- 7449. +51. 7398. 26400 ---- ---- ---- ---- 7350. +51. 7299. 26500 ---- ---- ---- ---- 7250. +51. 7199. 26600 ---- ---- ---- ---- 7151. +51. 7100. 26700 ---- ---- ---- ---- 7051. +51. 7000. 26800 ---- ---- ---- ---- 6951. +51. 6900. 26900 ---- ---- ---- ---- 6852. +51. 6801. 27000 ---- ---- ---- ---- 6752. +51. 6701. 27100 ---- ---- ---- ---- 6652. +50. 6602. 27200 ---- ---- ---- ---- 6553. +51. 6502. 27300 ---- ---- ---- ---- 6453. +50. 6403. 27400 ---- ---- ---- ---- 6354. +51. 6303. 27500 ---- ---- ---- ---- 6254. +50. 6204. 27600 ---- ---- ---- ---- 6155. +51. 6104. 27700 ---- ---- ---- ---- 6055. +50. 6005. 27800 ---- ---- ---- ---- 5956. +50. 5906. 27900 ---- ---- ---- ---- 5856. +50. 5806. 28000 ---- ---- ---- ---- 5757. +50. 5707. 28100 ---- ---- ---- ---- 5658. +50. 5608. 28200 ---- ---- ---- ---- 5558. +49. 5509. 28300 ---- ---- ---- ---- 5459. +50. 5409. 28400 ---- ---- ---- ---- 5360. +50. 5310. 28500 ---- ---- ---- ---- 5261. +50. 5211. 28600 ---- ---- ---- ---- 5161. +49. 5112. 28700 ---- ---- ---- ---- 5062. +49. 5013. 28800 ---- ---- ---- ---- 4963. +48. 4915. 28900 ---- ---- ---- ---- 4864. +48. 4816. 29000 ---- ---- ---- ---- 4766. +49. 4717. 29100 ---- ---- ---- ---- 4667. +48. 4619. 29200 ---- ---- ---- ---- 4568. +48. 4520. 29300 ---- ---- ---- ---- 4469. +47. 4422. 29400 ---- ---- ---- ---- 4371. +47. 4324. 29500 ---- ---- ---- ---- 4273. +47. 4226. 29600 ---- ---- ---- ---- 4174. +46. 4128. 29700 ---- ---- ---- ---- 4076. +46. 4030. 29800 ---- ---- ---- ---- 3978. +46. 3932. 29900 ---- ---- ---- ---- 3880. +45. 3835. 30000 ---- ---- ---- ---- 3783. +46. 3737. 30100 ---- ---- ---- ---- 3685. +45. 3640. 30200 ---- ---- ---- ---- 3588. +44. 3544. 30300 ---- ---- ---- ---- 3491. +44. 3447. 30400 ---- ---- ---- ---- 3394. +43. 3351. 30500 ---- ---- ---- ---- 3298. +44. 3254. 30600 ---- ---- ---- ---- 3201. +42. 3159. 30700 ---- ---- ---- ---- 3105. +42. 3063. 30800 ---- ---- ---- ---- 3010. +42. 2968. 30900 ---- ---- ---- ---- 2914. +41. 2873. 31000 ---- ---- ---- ---- 2819. +40. 2779. 31100 ---- ---- ---- ---- 2724. +39. 2685. 31200 ---- ---- ---- ---- 2630. +39. 2591. 31300 ---- ---- ---- ---- 2536. +38. 2498. 31400 ---- ---- ---- ---- 2443. +37. 2406. 31500 ---- ---- ---- ---- 2351. +37. 2314. 31600 ---- ---- ---- ---- 2258. +36. 2222. 31700 ---- ---- ---- ---- 2167. +35. 2132. 31800 ---- ---- ---- ---- 2077. +35. 2042. 31900 ---- ---- ---- ---- 1987. +33. 1954. 32000 ---- ---- ---- ---- 1898. +32. 1866. 32100 ---- ---- ---- ---- 1811. +31. 1780. 32200 ---- ---- ---- ---- 1725. +30. 1695. 32300 ---- ---- ---- ---- 1640. +29. 1611. 32400 ---- ---- ---- ---- 1556. +27. 1529. 32500 ---- ---- ---- ---- 1475. +27. 1448. 32600 ---- ---- ---- ---- 1394. +25. 1369. 32700 ---- ---- ---- ---- 1316. +24. 1292. 32800 ---- ---- ---- ---- 1239. +22. 1217. 32900 ---- ---- ---- ---- 1165. +22. 1143. 33000 ---- ---- ---- ---- 1092. +20. 1072. 33100 ---- ---- ---- ---- 1021. +18. 1003. 33200 ---- ---- ---- ---- 953. +17. 936. 33300 ---- ---- ---- ---- 887. +16. 871. 33400 ---- ---- ---- ---- 823. +14. 809. 33500 ---- ---- ---- ---- 762. +13. 749. 33600 ---- ---- ---- ---- 703. +11. 692. 33700 ---- ---- ---- ---- 647. +10. 637. 33800 ---- ---- ---- ---- 594. +10. 584. 33900 ---- ---- ---- ---- 543. +8. 535. 34000 ---- ---- ---- ---- 495. +7. 488. 34100 ---- ---- ---- ---- 449. +6. 443. 34200 ---- ---- ---- ---- 407. +5. 402. 34300 ---- ---- ---- ---- 367. +4. 363. 34400 ---- ---- ---- ---- 330. +3. 327. 34500 ---- ---- ---- ---- 296. +2. 294. 34600 ---- ---- ---- ---- 265. +2. 263. 34700 ---- ---- ---- ---- 236. +1. 235. 34800 ---- ---- ---- ---- 210. +1. 209. 34900 ---- ---- ---- ---- 186. +1. 185. 35000 ---- ---- ---- ---- 164. UNCH 164. 35100 ---- ---- ---- ---- 144. UNCH 144. 35200 ---- ---- ---- ---- 126. -1. 127. 35300 ---- ---- ---- ---- 110. -1. 111. 35400 ---- ---- ---- ---- 95. -1. 96. 35500 ---- ---- ---- ---- 82. -2. 84. 35600 ---- ---- ---- ---- 71. -1. 72. 35700 ---- ---- ---- ---- 61. -1. 62. 35800 ---- ---- ---- ---- 52. -1. 53. 35900 ---- ---- ---- ---- 44. -2. 46. 36000 ---- ---- ---- ---- 37. -2. 39. 36100 ---- ---- ---- ---- 31. -2. 33. 36200 ---- ---- ---- ---- 26. -2. 28. 36300 ---- ---- ---- ---- 22. -1. 23. 36400 ---- ---- ---- ---- 18. -1. 19. 36500 ---- ---- ---- ---- 15. -1. 16. 36600 ---- ---- ---- ---- 12. UNCH ---- 36700 ---- ---- ---- ---- 10. UNCH ---- 36800 ---- ---- ---- ---- 8. UNCH ---- 36900 ---- ---- ---- ---- 7. UNCH ---- 37000 ---- ---- ---- ---- 5. -1. 6. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH ---- 44000 ---- ---- ---- ---- 1. UNCH ---- EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17919.0 +50. 17869.0 17000 ---- ---- ---- ---- 16925.0 +51. 16874.0 18000 ---- ---- ---- ---- 15930.0 +50. 15880.0 19000 ---- ---- ---- ---- 14935.0 +49. 14886.0 20000 ---- ---- ---- ---- 13940.0 +48. 13892.0 21000 ---- ---- ---- ---- 12946.0 +47. 12899.0 22000 ---- ---- ---- ---- 11952.0 +46. 11906.0 23000 ---- ---- ---- ---- 10958.0 +44. 10914.0 24000 ---- ---- ---- ---- 9966. +42. 9924. 25000 ---- ---- ---- ---- 8975. +41. 8934. 26000 ---- ---- ---- ---- 7987. +40. 7947. 27000 ---- ---- ---- ---- 7004. +40. 6964. 28000 ---- ---- ---- ---- 6028. +40. 5988. 29000 ---- ---- ---- ---- 5063. +40. 5023. 30000 ---- ---- ---- ---- 4119. +38. 4081. 31000 ---- ---- ---- ---- 3208. +28. 3180. 32000 ---- ---- ---- ---- 2355. +10. 2345. 33000 ---- 1613.B 1405.A 1613.B 1598. -13. 1611. 34000 ---- ---- 849.A 849.A 980. -31. 1011. 35000 ---- ---- 459.A 459.A 526. -45. 571. 36000 ---- ---- 229.A 229.A 238. -51. 289. 37000 ---- ---- 110.A 110.A 85. -47. 132. 38000 ---- ---- ---- ---- 22. -32. 54. 39000 ---- ---- ---- ---- 4. -16. 20. 40000 ---- ---- ---- ---- 1. -5. 6. 41000 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- 28.A 1. UNCH ---- 44000 ---- ---- ---- 28.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 2. UNCH 2. 26600 ---- ---- ---- ---- 2. UNCH 2. 26700 ---- ---- ---- ---- 2. UNCH 2. 26800 ---- ---- ---- ---- 2. -1. 3. 26900 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. -1. 3. 27100 ---- ---- ---- ---- 2. -1. 3. 27200 ---- ---- ---- ---- 3. -1. 4. 27300 ---- ---- ---- ---- 3. -1. 4. 27400 ---- ---- ---- ---- 3. -1. 4. 27500 ---- ---- ---- ---- 3. -2. 5. 27600 ---- ---- ---- ---- 4. -1. 5. 27700 ---- ---- ---- ---- 4. -1. 5. 27800 ---- ---- ---- ---- 4. -2. 6. 27900 ---- ---- ---- ---- 5. -1. 6. 28000 ---- ---- ---- ---- 5. -2. 7. 28100 ---- ---- ---- ---- 6. -1. 7. 28200 ---- ---- ---- ---- 6. -2. 8. 28300 ---- ---- ---- ---- 7. -2. 9. 28400 ---- ---- ---- ---- 7. -2. 9. 28500 ---- ---- ---- ---- 8. -2. 10. 28600 ---- ---- ---- ---- 9. -2. 11. 28700 ---- ---- ---- ---- 9. -3. 12. 28800 ---- ---- ---- ---- 10. -3. 13. 28900 ---- ---- ---- ---- 11. -3. 14. 29000 ---- ---- ---- ---- 12. -3. 15. 29100 ---- ---- ---- ---- 13. -3. 16. 29200 ---- ---- ---- ---- 14. -4. 18. 29300 ---- ---- ---- ---- 15. -4. 19. 29400 ---- ---- ---- ---- 17. -4. 21. 29500 ---- ---- ---- ---- 18. -4. 22. 29600 ---- ---- ---- ---- 20. -4. 24. 29700 ---- ---- ---- ---- 21. -5. 26. 29800 ---- ---- ---- ---- 23. -5. 28. 29900 ---- ---- ---- ---- 25. -6. 31. 30000 ---- ---- ---- ---- 27. -6. 33. 30100 ---- ---- ---- ---- 30. -6. 36. 30200 ---- ---- ---- ---- 32. -7. 39. 30300 ---- ---- ---- ---- 35. -7. 42. 30400 ---- ---- ---- ---- 38. -7. 45. 30500 ---- ---- ---- ---- 41. -8. 49. 30600 ---- ---- ---- ---- 45. -8. 53. 30700 ---- ---- ---- ---- 48. -9. 57. 30800 ---- ---- ---- ---- 52. -10. 62. 30900 ---- ---- ---- ---- 57. -10. 67. 31000 ---- ---- ---- ---- 62. -10. 72. 31100 ---- ---- ---- ---- 67. -11. 78. 31200 ---- ---- ---- ---- 72. -12. 84. 31300 ---- ---- ---- ---- 78. -13. 91. 31400 ---- ---- ---- ---- 85. -13. 98. 31500 ---- ---- ---- ---- 92. -14. 106. 1 31600 ---- ---- ---- ---- 100. -15. 115. 31700 ---- ---- ---- ---- 108. -16. 124. 31800 ---- ---- ---- ---- 117. -17. 134. 31900 ---- ---- ---- ---- 128. -17. 145. 32000 ---- ---- ---- ---- 139. -19. 158. 1 32100 ---- ---- ---- ---- 151. -20. 171. 32200 ---- ---- ---- ---- 165. -21. 186. 32300 ---- ---- ---- ---- 180. -22. 202. 32400 ---- ---- ---- ---- 196. -23. 219. 32500 ---- ---- ---- ---- 214. -25. 239. 1 32600 ---- ---- ---- ---- 234. -25. 259. 32700 ---- ---- ---- ---- 255. -27. 282. 32800 ---- ---- ---- ---- 278. -29. 307. 32900 ---- ---- ---- ---- 303. -30. 333. 33000 ---- ---- ---- ---- 330. -32. 362. 33100 ---- ---- ---- ---- 360. -32. 392. 33200 ---- ---- ---- ---- 391. -34. 425. 33300 ---- ---- ---- ---- 425. -35. 460. 33400 ---- ---- ---- ---- 461. -37. 498. 33500 ---- ---- ---- ---- 500. -38. 538. 33600 ---- ---- ---- ---- 541. -39. 580. 33700 ---- ---- ---- ---- 584. -41. 625. 33800 ---- ---- ---- ---- 631. -41. 672. 33900 ---- ---- ---- ---- 679. -43. 722. 34000 ---- ---- ---- ---- 731. -44. 775. 34100 ---- ---- ---- ---- 786. -45. 831. 34200 ---- ---- ---- ---- 843. -46. 889. 34300 ---- ---- ---- ---- 903. -47. 950. 34400 ---- ---- ---- ---- 966. -48. 1014. 34500 ---- ---- ---- ---- 1032. -48. 1080. 34600 ---- ---- ---- ---- 1100. -49. 1149. 34700 ---- ---- ---- ---- 1171. -50. 1221. 34800 ---- ---- ---- ---- 1245. -50. 1295. 34900 ---- ---- ---- ---- 1320. -51. 1371. 35000 ---- ---- ---- ---- 1398. -51. 1449. 35100 ---- ---- ---- ---- 1478. -51. 1529. 35200 ---- ---- ---- ---- 1560. -51. 1611. 35300 ---- ---- ---- ---- 1644. -51. 1695. 35400 ---- ---- ---- ---- 1729. -52. 1781. 35500 ---- ---- ---- ---- 1816. -52. 1868. 35600 ---- ---- ---- ---- 1904. -52. 1956. 35700 ---- ---- ---- ---- 1994. -52. 2046. 35800 ---- ---- ---- ---- 2085. -52. 2137. 35900 ---- ---- ---- ---- 2177. -52. 2229. 36000 ---- ---- ---- ---- 2270. -52. 2322. 36100 ---- ---- ---- ---- 2364. -52. 2416. 36200 ---- ---- ---- ---- 2459. -51. 2510. 36300 ---- ---- ---- ---- 2554. -52. 2606. 36400 ---- ---- ---- ---- 2650. -52. 2702. 36500 ---- ---- ---- ---- 2747. -51. 2798. 36600 ---- ---- ---- ---- 2844. UNCH ---- 36700 ---- ---- ---- ---- 2941. UNCH ---- 36800 ---- ---- ---- ---- 3039. UNCH ---- 36900 ---- ---- ---- ---- 3137. UNCH ---- 37000 ---- ---- ---- ---- 3236. -51. 3287. 38000 ---- ---- ---- ---- 4229. -51. 4280. 39000 ---- ---- ---- ---- 5228. -50. 5278. 40000 ---- ---- ---- ---- 6226. -50. 6276. 41000 ---- ---- ---- ---- 7224. -50. 7274. 42000 ---- ---- ---- ---- 8222. -50. 8272. 43000 ---- ---- ---- ---- 9220. UNCH ---- 44000 ---- ---- ---- ---- 10218.0 UNCH ---- EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -3. 4. 22000 ---- ---- ---- ---- 2. -4. 6. 23000 ---- ---- ---- ---- 3. -6. 9. 24000 ---- ---- ---- ---- 6. -7. 13. 25000 ---- ---- ---- ---- 10. -8. 18. 26000 ---- ---- ---- ---- 16. -10. 26. 27000 ---- ---- ---- ---- 28. -10. 38. 28000 ---- ---- ---- ---- 46. -10. 56. 29000 ---- ---- ---- ---- 77. -9. 86. 30000 ---- ---- ---- ---- 127. -11. 138. 31000 ---- ---- 225.A 225.A 211. -20. 231. 32000 ---- 396.B 364.A 396.B 352. -40. 392. 33000 ---- 683.B 596.A 683.B 591. -61. 652. 34000 ---- 1121.B 960.A 1121.B 967. -80. 1047. 35000 ---- 1725.B 1489.A 1489.A 1508. -94. 1602. 36000 ---- ---- ---- ---- 2215. -99. 2314. 37000 ---- ---- ---- ---- 3057. -94. 3151. 38000 ---- ---- ---- ---- 3988. -80. 4068. 39000 ---- ---- ---- ---- 4965. -64. 5029. 40000 ---- ---- ---- ---- 5956. -54. 6010. 41000 ---- ---- ---- ---- 6951. -49. 7000. 42000 ---- ---- ---- ---- 7946. -47. 7993. 43000 ---- ---- ---- ---- 8941. UNCH ---- 44000 ---- ---- ---- ---- 9936. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20763.0 +51. 20712.0 13500 ---- ---- ---- ---- 20263.0 +51. 20212.0 14000 ---- ---- ---- ---- 19763.0 +51. 19712.0 14500 ---- ---- ---- ---- 19263.0 +51. 19212.0 15000 ---- ---- ---- ---- 18763.0 +51. 18712.0 15500 ---- ---- ---- ---- 18263.0 +51. 18212.0 15550 ---- ---- ---- ---- 18213.0 +51. 18162.0 16000 ---- ---- ---- ---- 17763.0 +51. 17712.0 16500 ---- ---- ---- ---- 17263.0 +51. 17212.0 17000 ---- ---- ---- ---- 16763.0 +51. 16712.0 17500 ---- ---- ---- ---- 16263.0 +51. 16212.0 18000 ---- ---- ---- ---- 15763.0 +51. 15712.0 18500 ---- ---- ---- ---- 15263.0 +51. 15212.0 19000 ---- ---- ---- ---- 14763.0 +51. 14712.0 19500 ---- ---- ---- ---- 14263.0 +51. 14212.0 20000 ---- ---- ---- ---- 13763.0 +51. 13712.0 20500 ---- ---- ---- ---- 13263.0 +51. 13212.0 21000 ---- ---- ---- ---- 12763.0 +51. 12712.0 21500 ---- ---- ---- ---- 12263.0 +51. 12212.0 22000 ---- ---- ---- ---- 11763.0 +51. 11712.0 22500 ---- ---- ---- ---- 11263.0 +51. 11212.0 23000 ---- ---- ---- ---- 10763.0 +51. 10712.0 23100 ---- ---- ---- ---- 10663.0 +51. 10612.0 23200 ---- ---- ---- ---- 10563.0 +51. 10512.0 23300 ---- ---- ---- ---- 10463.0 +51. 10412.0 23400 ---- ---- ---- ---- 10363.0 +51. 10312.0 23500 ---- ---- ---- ---- 10263.0 +51. 10212.0 23600 ---- ---- ---- ---- 10163.0 +51. 10112.0 23700 ---- ---- ---- ---- 10063.0 +51. 10012.0 23800 ---- ---- ---- ---- 9963. +51. 9912. 23900 ---- ---- ---- ---- 9863. +51. 9812. 24000 ---- ---- ---- ---- 9763. +51. 9712. 24100 ---- ---- ---- ---- 9663. +51. 9612. 24200 ---- ---- ---- ---- 9563. +51. 9512. 24300 ---- ---- ---- ---- 9463. +51. 9412. 24400 ---- ---- ---- ---- 9363. +51. 9312. 24500 ---- ---- ---- ---- 9263. +51. 9212. 24600 ---- ---- ---- ---- 9163. +51. 9112. 24700 ---- ---- ---- ---- 9063. +51. 9012. 24800 ---- ---- ---- ---- 8963. +51. 8912. 24900 ---- ---- ---- ---- 8863. +51. 8812. 25000 ---- ---- ---- ---- 8763. +51. 8712. 25100 ---- ---- ---- ---- 8663. +51. 8612. 25200 ---- ---- ---- ---- 8563. +50. 8513. 25300 ---- ---- ---- ---- 8463. +50. 8413. 25400 ---- ---- ---- ---- 8363. +50. 8313. 25500 ---- ---- ---- ---- 8263. +50. 8213. 25600 ---- ---- ---- ---- 8163. +49. 8114. 25700 ---- ---- ---- ---- 8063. +49. 8014. 25800 ---- ---- ---- ---- 7963. +49. 7914. 25900 ---- ---- ---- ---- 7863. +48. 7815. 26000 ---- ---- ---- ---- 7763. +48. 7715. 26100 ---- ---- ---- ---- 7663. +47. 7616. 26200 ---- ---- ---- ---- 7563. +47. 7516. 26300 ---- ---- ---- ---- 7464. +47. 7417. 26400 ---- ---- ---- ---- 7364. +47. 7317. 26500 ---- ---- ---- ---- 7264. +46. 7218. 26550 ---- ---- ---- ---- 7214. +46. 7168. 26600 ---- ---- ---- ---- 7164. +46. 7118. 26650 ---- ---- ---- ---- 7115. +46. 7069. 26700 ---- ---- ---- ---- 7065. +46. 7019. 26750 ---- ---- ---- ---- 7015. +45. 6970. 26800 ---- ---- ---- ---- 6965. +45. 6920. 26850 ---- ---- ---- ---- 6916. +46. 6870. 26900 ---- ---- ---- ---- 6866. +45. 6821. 26950 ---- ---- ---- ---- 6816. +45. 6771. 27000 ---- ---- ---- ---- 6767. +45. 6722. 27050 ---- ---- ---- ---- 6717. +45. 6672. 27100 ---- ---- ---- ---- 6667. +45. 6622. 27150 ---- ---- ---- ---- 6618. +45. 6573. 27200 ---- ---- ---- ---- 6568. +45. 6523. 27250 ---- ---- ---- ---- 6518. +44. 6474. 27300 ---- ---- ---- ---- 6469. +45. 6424. 27350 ---- ---- ---- ---- 6419. +44. 6375. 27400 ---- ---- ---- ---- 6370. +44. 6326. 27450 ---- ---- ---- ---- 6320. +44. 6276. 27500 ---- ---- ---- ---- 6271. +44. 6227. 27550 ---- ---- ---- ---- 6221. +44. 6177. 27600 ---- ---- ---- ---- 6172. +44. 6128. 27650 ---- ---- ---- ---- 6122. +43. 6079. 27700 ---- ---- ---- ---- 6073. +44. 6029. 27750 ---- ---- ---- ---- 6024. +44. 5980. 27800 ---- ---- ---- ---- 5974. +43. 5931. 27850 ---- ---- ---- ---- 5925. +44. 5881. 27900 ---- ---- ---- ---- 5876. +44. 5832. 27950 ---- ---- ---- ---- 5826. +43. 5783. 28000 ---- ---- ---- ---- 5777. +43. 5734. 28050 ---- ---- ---- ---- 5728. +44. 5684. 28100 ---- ---- ---- ---- 5678. +43. 5635. 28150 ---- ---- ---- ---- 5629. +43. 5586. 28200 ---- ---- ---- ---- 5580. +43. 5537. 28250 ---- ---- ---- ---- 5531. +43. 5488. 28300 ---- ---- ---- ---- 5482. +43. 5439. 28350 ---- ---- ---- ---- 5433. +43. 5390. 28400 ---- ---- ---- ---- 5384. +43. 5341. 28450 ---- ---- ---- ---- 5335. +43. 5292. 28500 ---- ---- ---- ---- 5286. +43. 5243. 28550 ---- ---- ---- ---- 5237. +43. 5194. 28600 ---- ---- ---- ---- 5188. +43. 5145. 28650 ---- ---- ---- ---- 5139. +43. 5096. 28700 ---- ---- ---- ---- 5090. +43. 5047. 28750 ---- ---- ---- ---- 5042. +44. 4998. 28800 ---- ---- ---- ---- 4993. +43. 4950. 28850 ---- ---- ---- ---- 4944. +43. 4901. 28900 ---- ---- ---- ---- 4895. +43. 4852. 28950 ---- ---- ---- ---- 4847. +43. 4804. 29000 ---- ---- ---- ---- 4798. +43. 4755. 29050 ---- ---- ---- ---- 4750. +43. 4707. 29100 ---- ---- ---- ---- 4701. +43. 4658. 29150 ---- ---- ---- ---- 4653. +43. 4610. 29200 ---- ---- ---- ---- 4604. +43. 4561. 29250 ---- ---- ---- ---- 4556. +43. 4513. 29300 ---- ---- ---- ---- 4508. +43. 4465. 29350 ---- ---- ---- ---- 4459. +42. 4417. 29400 ---- ---- ---- ---- 4411. +42. 4369. 29450 ---- ---- ---- ---- 4363. +42. 4321. 29500 ---- ---- ---- ---- 4315. +42. 4273. 29550 ---- ---- ---- ---- 4267. +42. 4225. 29600 ---- ---- ---- ---- 4219. +42. 4177. 29650 ---- ---- ---- ---- 4171. +41. 4130. 29700 ---- ---- ---- ---- 4123. +41. 4082. 29750 ---- ---- ---- ---- 4076. +42. 4034. 29800 ---- ---- ---- ---- 4028. +41. 3987. 29850 ---- ---- ---- ---- 3980. +40. 3940. 29900 ---- ---- ---- ---- 3933. +41. 3892. 29950 ---- ---- ---- ---- 3885. +40. 3845. 30000 ---- ---- ---- ---- 3838. +40. 3798. 21 30050 ---- ---- ---- ---- 3791. +40. 3751. 30100 ---- ---- ---- ---- 3743. +39. 3704. 2 30150 ---- ---- ---- ---- 3696. +38. 3658. 30200 ---- ---- ---- ---- 3649. +38. 3611. 30250 ---- ---- ---- ---- 3602. +37. 3565. 30300 ---- ---- ---- ---- 3555. +37. 3518. 30350 ---- ---- ---- ---- 3508. +36. 3472. 30400 ---- ---- ---- ---- 3462. +36. 3426. 30450 ---- ---- ---- ---- 3415. +35. 3380. 30500 ---- ---- ---- ---- 3369. +35. 3334. 11 30550 ---- ---- ---- ---- 3322. +34. 3288. 30600 ---- ---- ---- ---- 3276. +34. 3242. 30650 ---- ---- ---- ---- 3230. +33. 3197. 30700 ---- ---- ---- ---- 3184. +32. 3152. 30750 ---- ---- ---- ---- 3138. +32. 3106. 30800 ---- ---- ---- ---- 3092. +31. 3061. 30850 ---- ---- ---- ---- 3046. +30. 3016. 30900 ---- ---- ---- ---- 3001. +29. 2972. 30950 ---- ---- ---- ---- 2955. +28. 2927. 31000 ---- ---- ---- ---- 2910. +27. 2883. 11 31050 ---- ---- ---- ---- 2865. +27. 2838. 31100 ---- ---- ---- ---- 2820. +26. 2794. 31150 ---- ---- ---- ---- 2775. +24. 2751. 31200 ---- ---- ---- ---- 2731. +24. 2707. 31250 ---- ---- ---- ---- 2686. +23. 2663. 31300 ---- ---- ---- ---- 2642. +22. 2620. 31350 ---- ---- ---- ---- 2598. +21. 2577. 31400 ---- ---- ---- ---- 2554. +20. 2534. 31450 ---- ---- ---- ---- 2510. +18. 2492. 31500 ---- ---- ---- ---- 2466. +17. 2449. 23 31550 ---- ---- ---- ---- 2423. +16. 2407. 31600 ---- ---- ---- ---- 2380. +15. 2365. 2 31650 ---- ---- ---- ---- 2337. +14. 2323. 31700 ---- ---- ---- ---- 2295. +13. 2282. 2 31750 ---- ---- ---- ---- 2252. +11. 2241. 31800 ---- ---- ---- ---- 2210. +10. 2200. 31850 ---- ---- ---- ---- 2168. +9. 2159. 31900 ---- ---- ---- ---- 2126. +7. 2119. 31950 ---- ---- ---- ---- 2085. +7. 2078. 32000 ---- ---- ---- ---- 2044. +5. 2039. 12 32050 ---- ---- ---- ---- 2003. +4. 1999. 32100 ---- ---- ---- ---- 1963. +3. 1960. 2 32150 ---- ---- ---- ---- 1922. +1. 1921. 32200 ---- ---- ---- ---- 1882. UNCH 1882. 32250 ---- ---- ---- ---- 1843. -1. 1844. 32300 ---- ---- ---- ---- 1803. -3. 1806. 32350 ---- ---- 1534.A 1534.A 1764. -4. 1768. 32400 ---- ---- 1498.A 1498.A 1725. -6. 1731. 32450 ---- ---- 1463.A 1463.A 1687. -7. 1694. 32500 ---- ---- 1428.A 1428.A 1649. -8. 1657. 3 32550 ---- ---- 1394.A 1394.A 1611. -10. 1621. 4 32600 ---- 1587.B 1360.A 1587.B 1574. -11. 1585. 2 32650 ---- 1551.B 1327.A 1551.B 1537. -13. 1550. 32700 ---- 1519.B 1293.A 1519.B 1500. -14. 1514. 32750 ---- 1483.B 1261.A 1261.A 1464. -16. 1480. 32800 ---- 1447.B 1229.A 1229.A 1428. -17. 1445. 32850 ---- 1412.B 1197.A 1197.A 1393. -18. 1411. 1 1 32900 ---- ---- 1166.A 1166.A 1358. -19. 1377. 32950 ---- ---- 1135.A 1135.A 1323. -21. 1344. 33000 ---- ---- 1104.A 1104.A 1289. -22. 1311. 1 14 33050 ---- ---- 1074.A 1074.A 1255. -24. 1279. 33100 ---- ---- 1045.A 1045.A 1222. -25. 1247. 33150 ---- ---- 1016.A 1016.A 1189. -26. 1215. 33200 ---- ---- 987.A 987.A 1156. -28. 1184. 33250 ---- ---- 959.A 959.A 1124. -29. 1153. 33300 ---- ---- 931.A 931.A 1093. -30. 1123. 33350 ---- ---- 904.A 904.A 1061. -32. 1093. 33400 ---- ---- 878.A 878.A 1031. -33. 1064. 33450 ---- ---- 851.A 851.A 1000. -35. 1035. 33500 ---- ---- 826.A 826.A 971. -35. 1006. 1 1 33550 ---- ---- 800.A 800.A 941. -37. 978. 33600 ---- ---- 776.A 776.A 912. -39. 951. 5 33650 ---- ---- 751.A 751.A 884. -40. 924. 33700 ---- ---- 728.A 728.A 856. -42. 898. 3 33750 ---- ---- 704.A 704.A 829. -43. 872. 33800 ---- ---- 682.A 682.A 802. -44. 846. 33850 ---- ---- 659.A 659.A 775. -46. 821. 33900 ---- ---- 638.A 638.A 749. -48. 797. 2 33950 ---- ---- 616.A 616.A 724. -49. 773. 34000 ---- ---- 595.A 595.A 699. -50. 749. 93 34050 ---- ---- 575.A 575.A 674. -52. 726. 34100 ---- ---- 556.A 556.A 650. -53. 703. 34150 ---- ---- 536.A 536.A 627. -54. 681. 10 34200 ---- ---- 518.A 518.A 604. -56. 660. 1 34250 ---- ---- 499.A 499.A 582. -56. 638. 1 34300 ---- ---- 482.A 482.A 560. -58. 618. 1 34350 ---- ---- 464.A 464.A 538. -59. 597. 34400 ---- ---- 447.A 447.A 518. -59. 577. 34450 ---- ---- 431.A 431.A 498. -60. 558. 34500 ---- ---- 415.A 415.A 478. -61. 539. 6 34550 ---- ---- 400.A 400.A 459. -61. 520. 34600 ---- ---- 385.A 385.A 440. -62. 502. 34650 ---- ---- 371.A 371.A 423. -62. 485. 34700 ---- ---- 357.A 357.A 405. -62. 467. 34750 ---- ---- 343.A 343.A 388. -62. 450. 1 34800 ---- ---- 330.A 330.A 372. -62. 434. 1 34850 ---- ---- 317.A 317.A 356. -62. 418. 1 34900 ---- ---- 305.A 305.A 341. -61. 402. 34950 ---- ---- 293.A 293.A 326. -61. 387. 35000 ---- ---- 282.A 282.A 312. -60. 372. 2 35050 ---- ---- 271.A 271.A 298. -60. 358. 35100 ---- ---- 260.A 260.A 285. -59. 344. 35150 ---- ---- 250.A 250.A 272. -58. 330. 35200 ---- ---- 240.A 240.A 260. -57. 317. 35250 ---- ---- 231.A 231.A 248. -56. 304. 35300 ---- ---- 222.A 222.A 237. -55. 292. 35350 ---- ---- 213.A 213.A 226. -54. 280. 35400 ---- ---- 204.A 204.A 215. -54. 269. 35450 ---- ---- 196.A 196.A 205. -53. 258. 35500 ---- ---- 188.A 188.A 195. -52. 247. 2 35550 ---- ---- 181.A 181.A 186. -51. 237. 35600 ---- ---- 173.A 173.A 177. -50. 227. 35650 ---- ---- 166.A 166.A 168. -49. 217. 35700 ---- ---- 159.A 159.A 160. -48. 208. 35750 ---- ---- 153.A 153.A 152. -47. 199. 35800 ---- ---- 146.A 146.A 145. -45. 190. 35850 ---- ---- 140.A 140.A 137. -45. 182. 35900 ---- ---- 135.A 135.A 130. -44. 174. 35950 ---- ---- 129.A 129.A 124. -42. 166. 36000 ---- ---- 124.A 124.A 118. -41. 159. 36050 ---- ---- 119.A 119.A 112. -40. 152. 36100 ---- ---- 114.A 114.A 106. -39. 145. 36150 ---- ---- 110.A 110.A 100. -38. 138. 36200 ---- ---- 105.A 105.A 95. -37. 132. 36250 ---- ---- 101.A 101.A 90. -36. 126. 36300 ---- ---- 97.A 97.A 85. -35. 120. 36350 ---- ---- 94.A 94.A 81. -34. 115. 36400 ---- ---- 90.A 90.A 77. -32. 109. 36450 ---- ---- 87.A 87.A 73. -31. 104. 36500 ---- ---- 84.A 84.A 69. -30. 99. 36550 ---- ---- 81.A 81.A 65. -30. 95. 36600 ---- ---- 78.A 78.A 62. -28. 90. 36650 ---- ---- 75.A 75.A 58. -28. 86. 36700 ---- ---- 72.A 72.A 55. -27. 82. 36750 ---- ---- 70.A 70.A 52. -26. 78. 36800 ---- ---- 68.A 68.A 49. -25. 74. 36850 ---- ---- 66.A 66.A 47. -24. 71. 36900 ---- ---- 63.A 63.A 44. -23. 67. 36950 ---- ---- 62.A 62.A 42. -22. 64. 37000 ---- ---- 60.A 60.A 39. -22. 61. 37050 ---- ---- ---- ---- 37. -21. 58. 37100 ---- ---- ---- ---- 35. -20. 55. 37150 ---- ---- ---- ---- 33. -19. 52. 37200 ---- ---- ---- ---- 31. -18. 49. 37300 ---- ---- ---- ---- 28. -17. 45. 37400 ---- ---- ---- ---- 25. -15. 40. 37500 ---- ---- ---- ---- 22. -14. 36. 37600 ---- ---- ---- ---- 20. -12. 32. 37700 ---- ---- ---- ---- 18. -11. 29. 37800 ---- ---- ---- ---- 16. -10. 26. 37900 ---- ---- ---- ---- 14. -9. 23. 38000 ---- ---- ---- ---- 12. -9. 21. 38100 ---- ---- ---- ---- 11. -7. 18. 38200 ---- ---- ---- ---- 10. -6. 16. 38300 ---- ---- ---- ---- 9. -6. 15. 38400 ---- ---- ---- ---- 8. -5. 13. 38500 ---- ---- ---- ---- 7. -4. 11. 38600 ---- ---- ---- ---- 6. -4. 10. 38700 ---- ---- ---- ---- 5. -4. 9. 38800 ---- ---- ---- ---- 5. -3. 8. 38900 ---- ---- ---- ---- 4. -3. 7. 39000 ---- ---- ---- ---- 4. -2. 6. 39100 ---- ---- ---- ---- 3. -2. 5. 39200 ---- ---- ---- ---- 3. -2. 5. 39300 ---- ---- ---- ---- 3. -1. 4. 39400 ---- ---- ---- ---- 2. -2. 4. 39500 ---- ---- ---- ---- 2. -1. 3. 39600 ---- ---- ---- ---- 2. -1. 3. 39700 ---- ---- ---- ---- 2. UNCH 2. 39800 ---- ---- ---- ---- 1. -1. 2. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21013.0 +49. 20964.0 13500 ---- ---- ---- ---- 20513.0 +49. 20464.0 14000 ---- ---- ---- ---- 20013.0 +49. 19964.0 14500 ---- ---- ---- ---- 19513.0 +49. 19464.0 15000 ---- ---- ---- ---- 19013.0 +49. 18964.0 15500 ---- ---- ---- ---- 18513.0 +49. 18464.0 16000 ---- ---- ---- ---- 18013.0 +49. 17964.0 16500 ---- ---- ---- ---- 17513.0 +49. 17464.0 17000 ---- ---- ---- ---- 17013.0 +49. 16964.0 17500 ---- ---- ---- ---- 16513.0 +49. 16464.0 18000 ---- ---- ---- ---- 16013.0 +49. 15964.0 18500 ---- ---- ---- ---- 15513.0 +49. 15464.0 19000 ---- ---- ---- ---- 15013.0 +49. 14964.0 19500 ---- ---- ---- ---- 14513.0 +49. 14464.0 20000 ---- ---- ---- ---- 14013.0 +49. 13964.0 20500 ---- ---- ---- ---- 13513.0 +49. 13464.0 21000 ---- ---- ---- ---- 13014.0 +48. 12966.0 21500 ---- ---- ---- ---- 12518.0 +49. 12469.0 22000 ---- ---- ---- ---- 12023.0 +48. 11975.0 22500 ---- ---- ---- ---- 11530.0 +48. 11482.0 23000 ---- ---- ---- ---- 11040.0 +48. 10992.0 23300 ---- ---- ---- ---- 10746.0 +47. 10699.0 23400 ---- ---- ---- ---- 10649.0 +47. 10602.0 23500 ---- ---- ---- ---- 10551.0 +46. 10505.0 23600 ---- ---- ---- ---- 10454.0 +47. 10407.0 23700 ---- ---- ---- ---- 10357.0 +47. 10310.0 23800 ---- ---- ---- ---- 10259.0 +46. 10213.0 23900 ---- ---- ---- ---- 10162.0 +46. 10116.0 24000 ---- ---- ---- ---- 10065.0 +46. 10019.0 24100 ---- ---- ---- ---- 9968. +46. 9922. 24200 ---- ---- ---- ---- 9871. +46. 9825. 24300 ---- ---- ---- ---- 9774. +45. 9729. 24400 ---- ---- ---- ---- 9678. +46. 9632. 24500 ---- ---- ---- ---- 9581. +46. 9535. 24600 ---- ---- ---- ---- 9484. +45. 9439. 24700 ---- ---- ---- ---- 9388. +46. 9342. 24800 ---- ---- ---- ---- 9291. +45. 9246. 24900 ---- ---- ---- ---- 9194. +45. 9149. 25000 ---- ---- ---- ---- 9098. +45. 9053. 25100 ---- ---- ---- ---- 9002. +45. 8957. 25200 ---- ---- ---- ---- 8905. +45. 8860. 25300 ---- ---- ---- ---- 8809. +45. 8764. 25400 ---- ---- ---- ---- 8713. +45. 8668. 25500 ---- ---- ---- ---- 8616. +44. 8572. 25600 ---- ---- ---- ---- 8520. +44. 8476. 25700 ---- ---- ---- ---- 8424. +44. 8380. 25800 ---- ---- ---- ---- 8328. +44. 8284. 25900 ---- ---- ---- ---- 8232. +44. 8188. 26000 ---- ---- ---- ---- 8136. +44. 8092. 26100 ---- ---- ---- ---- 8041. +44. 7997. 26200 ---- ---- ---- ---- 7945. +44. 7901. 26300 ---- ---- ---- ---- 7850. +44. 7806. 26400 ---- ---- ---- ---- 7754. +43. 7711. 26500 ---- ---- ---- ---- 7659. +43. 7616. 26600 ---- ---- ---- ---- 7564. +43. 7521. 26700 ---- ---- ---- ---- 7469. +43. 7426. 26800 ---- ---- ---- ---- 7374. +43. 7331. 26900 ---- ---- ---- ---- 7280. +43. 7237. 27000 ---- ---- ---- ---- 7185. +42. 7143. 27100 ---- ---- ---- ---- 7091. +43. 7048. 27200 ---- ---- ---- ---- 6997. +42. 6955. 27300 ---- ---- ---- ---- 6903. +42. 6861. 27400 ---- ---- ---- ---- 6809. +42. 6767. 27500 ---- ---- ---- ---- 6716. +42. 6674. 27600 ---- ---- ---- ---- 6623. +42. 6581. 27700 ---- ---- ---- ---- 6530. +41. 6489. 27800 ---- ---- ---- ---- 6438. +41. 6397. 27900 ---- ---- ---- ---- 6346. +41. 6305. 28000 ---- ---- ---- ---- 6254. +41. 6213. 28100 ---- ---- ---- ---- 6162. +40. 6122. 28200 ---- ---- ---- ---- 6071. +40. 6031. 28300 ---- ---- ---- ---- 5980. +40. 5940. 28400 ---- ---- ---- ---- 5890. +40. 5850. 28500 ---- ---- ---- ---- 5800. +40. 5760. 28600 ---- ---- ---- ---- 5710. +39. 5671. 28700 ---- ---- ---- ---- 5621. +39. 5582. 28800 ---- ---- ---- ---- 5532. +39. 5493. 28900 ---- ---- ---- ---- 5443. +38. 5405. 29000 ---- ---- ---- ---- 5355. +39. 5316. 29100 ---- ---- ---- ---- 5267. +38. 5229. 29200 ---- ---- ---- ---- 5179. +37. 5142. 29300 ---- ---- ---- ---- 5092. +37. 5055. 29400 ---- ---- ---- ---- 5005. +37. 4968. 29500 ---- ---- ---- ---- 4919. +37. 4882. 29600 ---- ---- ---- ---- 4833. +37. 4796. 29700 ---- ---- ---- ---- 4747. +36. 4711. 29800 ---- ---- ---- ---- 4662. +36. 4626. 29900 ---- ---- ---- ---- 4577. +36. 4541. 30000 ---- ---- ---- ---- 4493. +36. 4457. 30100 ---- ---- ---- ---- 4409. +35. 4374. 30200 ---- ---- ---- ---- 4326. +35. 4291. 30300 ---- ---- ---- ---- 4243. +35. 4208. 30400 ---- ---- ---- ---- 4160. +34. 4126. 30500 ---- ---- ---- ---- 4078. +34. 4044. 30600 ---- ---- ---- ---- 3997. +34. 3963. 30700 ---- ---- ---- ---- 3916. +33. 3883. 30800 ---- ---- ---- ---- 3835. +32. 3803. 30900 ---- ---- ---- ---- 3756. +33. 3723. 31000 ---- ---- ---- ---- 3676. +32. 3644. 31100 ---- ---- ---- ---- 3598. +32. 3566. 31200 ---- ---- ---- ---- 3520. +32. 3488. 31300 ---- ---- ---- ---- 3442. +31. 3411. 31400 ---- ---- ---- ---- 3366. +31. 3335. 31500 ---- ---- ---- ---- 3290. +31. 3259. 1 31600 ---- ---- ---- ---- 3214. +30. 3184. 31700 ---- ---- ---- ---- 3139. +29. 3110. 31800 ---- ---- ---- ---- 3065. +29. 3036. 31900 ---- ---- ---- ---- 2992. +29. 2963. 32000 ---- ---- ---- ---- 2919. +28. 2891. 32100 ---- ---- ---- ---- 2847. +27. 2820. 32200 ---- ---- ---- ---- 2776. +27. 2749. 32300 ---- ---- ---- ---- 2706. +27. 2679. 32400 ---- ---- ---- ---- 2637. +27. 2610. 32500 ---- ---- ---- ---- 2568. +26. 2542. 32600 ---- ---- ---- ---- 2500. +26. 2474. 32700 ---- ---- ---- ---- 2433. +25. 2408. 32800 ---- ---- ---- ---- 2367. +25. 2342. 32900 ---- ---- ---- ---- 2301. +24. 2277. 33000 ---- ---- ---- ---- 2237. +24. 2213. 33100 ---- ---- ---- ---- 2174. +24. 2150. 33200 ---- ---- ---- ---- 2111. +23. 2088. 33300 ---- ---- ---- ---- 2049. +22. 2027. 33400 ---- ---- ---- ---- 1989. +22. 1967. 33500 ---- ---- ---- ---- 1929. +22. 1907. 33600 ---- ---- ---- ---- 1870. +21. 1849. 33700 ---- ---- ---- ---- 1812. +20. 1792. 33800 ---- ---- ---- ---- 1756. +20. 1736. 33900 ---- ---- ---- ---- 1700. +20. 1680. 34000 ---- ---- ---- ---- 1645. +19. 1626. 1 34100 ---- ---- ---- ---- 1592. +19. 1573. 34200 ---- ---- ---- ---- 1539. +18. 1521. 34300 ---- ---- ---- ---- 1487. +18. 1469. 34400 ---- ---- ---- ---- 1437. +18. 1419. 34500 ---- ---- ---- ---- 1387. +17. 1370. 34600 ---- ---- ---- ---- 1339. +17. 1322. 34700 ---- ---- ---- ---- 1292. +16. 1276. 34800 ---- ---- ---- ---- 1246. +16. 1230. 34900 ---- ---- ---- ---- 1201. +16. 1185. 35000 ---- ---- ---- ---- 1157. +15. 1142. 35100 ---- ---- ---- ---- 1114. +14. 1100. 35200 ---- ---- ---- ---- 1073. +14. 1059. 35300 ---- ---- ---- ---- 1032. +13. 1019. 35400 ---- ---- ---- ---- 993. +13. 980. 35500 ---- ---- ---- ---- 955. +12. 943. 35600 ---- ---- ---- ---- 918. +12. 906. 35700 ---- ---- ---- ---- 883. +12. 871. 35800 ---- ---- ---- ---- 848. +11. 837. 35900 ---- ---- ---- ---- 814. +10. 804. 36000 ---- ---- ---- ---- 782. +11. 771. 36100 ---- ---- ---- ---- 751. +11. 740. 36200 ---- ---- ---- ---- 720. +10. 710. 36300 ---- ---- ---- ---- 691. +10. 681. 36400 ---- ---- ---- ---- 663. +10. 653. 36500 ---- ---- ---- ---- 635. +9. 626. 36600 ---- ---- ---- ---- 609. +9. 600. 36700 ---- ---- ---- ---- 583. +8. 575. 36800 ---- ---- ---- ---- 559. +8. 551. 36900 ---- ---- ---- ---- 535. +7. 528. 37000 ---- ---- ---- ---- 513. +8. 505. 37100 ---- ---- ---- ---- 491. +7. 484. 37200 ---- ---- ---- ---- 470. +7. 463. 37300 ---- ---- ---- ---- 449. +6. 443. 37400 ---- ---- ---- ---- 430. +6. 424. 37500 ---- ---- ---- ---- 411. +5. 406. 37600 ---- ---- ---- ---- 393. +5. 388. 37700 ---- ---- ---- ---- 376. +5. 371. 37800 ---- ---- ---- ---- 360. +5. 355. 37900 ---- ---- ---- ---- 344. +5. 339. 38000 ---- ---- ---- ---- 329. +5. 324. 38100 ---- ---- ---- ---- 314. +4. 310. 38200 ---- ---- ---- ---- 300. +4. 296. 38300 ---- ---- ---- ---- 287. +4. 283. 38400 ---- ---- ---- ---- 274. +4. 270. 38500 ---- ---- ---- ---- 262. +4. 258. 38600 ---- ---- ---- ---- 250. +3. 247. 38700 ---- ---- ---- ---- 239. +4. 235. 38800 ---- ---- ---- ---- 228. +3. 225. 38900 ---- ---- ---- ---- 218. +3. 215. 39000 ---- ---- ---- ---- 208. +3. 205. 39100 ---- ---- ---- ---- 199. +3. 196. 39200 ---- ---- ---- ---- 190. +3. 187. 39300 ---- ---- ---- ---- 181. +2. 179. 39400 ---- ---- ---- ---- 173. +3. 170. 39500 ---- ---- ---- ---- 165. +2. 163. 39600 ---- ---- ---- ---- 157. +2. 155. 39700 ---- ---- ---- ---- 150. +2. 148. 39800 ---- ---- ---- ---- 143. +1. 142. 39900 ---- ---- ---- ---- 137. +2. 135. 40000 ---- ---- ---- ---- 131. +2. 129. 40100 ---- ---- ---- ---- 125. +2. 123. 40200 ---- ---- ---- ---- 119. +1. 118. 40300 ---- ---- ---- ---- 114. +2. 112. 40400 ---- ---- ---- ---- 108. +1. 107. 40500 ---- ---- ---- ---- 103. +1. 102. 40600 ---- ---- ---- ---- 99. +2. 97. 40700 ---- ---- ---- ---- 94. +1. 93. 40800 ---- ---- ---- ---- 90. +1. 89. 40900 ---- ---- ---- ---- 86. +1. 85. 41000 ---- ---- ---- ---- 82. +1. 81. 41100 ---- ---- ---- ---- 78. +1. 77. 41200 ---- ---- ---- ---- 74. +1. 73. 41300 ---- ---- ---- ---- 71. +1. 70. 41400 ---- ---- ---- ---- 68. +1. 67. 41500 ---- ---- ---- ---- 64. UNCH 64. 41600 ---- ---- ---- ---- 61. UNCH 61. 41700 ---- ---- ---- ---- 59. +1. 58. 41800 ---- ---- ---- ---- 56. +1. 55. 41900 ---- ---- ---- ---- 53. UNCH 53. 42000 ---- ---- ---- ---- 51. +1. 50. 42100 ---- ---- ---- ---- 48. UNCH 48. 42200 ---- ---- ---- ---- 46. UNCH 46. 42300 ---- ---- ---- ---- 44. +1. 43. 42500 ---- ---- ---- ---- 40. +1. 39. 43000 ---- ---- ---- ---- 31. UNCH 31. 43500 ---- ---- ---- ---- 24. UNCH 24. 44000 ---- ---- ---- ---- 19. UNCH 19. 44500 ---- ---- ---- ---- 15. UNCH 15. 45000 ---- ---- ---- ---- 11. UNCH 11. 45500 ---- ---- ---- ---- 9. UNCH 9. 46000 ---- ---- ---- ---- 7. UNCH 7. 46500 ---- ---- ---- ---- 5. UNCH 5. 47000 ---- ---- ---- ---- 4. UNCH 4. 47500 ---- ---- ---- ---- 3. UNCH 3. 48000 ---- ---- ---- ---- 3. UNCH 3. 48500 ---- ---- ---- ---- 2. UNCH 2. 49000 ---- ---- ---- ---- 2. UNCH 2. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20722.0 +42. 20680.0 14000 ---- ---- ---- ---- 20222.0 +42. 20180.0 14500 ---- ---- ---- ---- 19722.0 +42. 19680.0 15000 ---- ---- ---- ---- 19222.0 +42. 19180.0 15500 ---- ---- ---- ---- 18722.0 +42. 18680.0 16000 ---- ---- ---- ---- 18222.0 +42. 18180.0 16500 ---- ---- ---- ---- 17722.0 +42. 17680.0 17000 ---- ---- ---- ---- 17222.0 +42. 17180.0 17500 ---- ---- ---- ---- 16722.0 +42. 16680.0 18000 ---- ---- ---- ---- 16222.0 +42. 16180.0 18500 ---- ---- ---- ---- 15722.0 +42. 15680.0 19000 ---- ---- ---- ---- 15222.0 +42. 15180.0 19500 ---- ---- ---- ---- 14722.0 +42. 14680.0 20000 ---- ---- ---- ---- 14223.0 +42. 14181.0 20500 ---- ---- ---- ---- 13727.0 +42. 13685.0 21000 ---- ---- ---- ---- 13233.0 +42. 13191.0 21500 ---- ---- ---- ---- 12741.0 +42. 12699.0 22000 ---- ---- ---- ---- 12252.0 +41. 12211.0 22500 ---- ---- ---- ---- 11766.0 +41. 11725.0 23000 ---- ---- ---- ---- 11282.0 +41. 11241.0 23400 ---- ---- ---- ---- 10898.0 +41. 10857.0 23500 ---- ---- ---- ---- 10802.0 +41. 10761.0 23600 ---- ---- ---- ---- 10706.0 +40. 10666.0 23700 ---- ---- ---- ---- 10611.0 +41. 10570.0 23800 ---- ---- ---- ---- 10515.0 +40. 10475.0 23900 ---- ---- ---- ---- 10420.0 +40. 10380.0 24000 ---- ---- ---- ---- 10325.0 +40. 10285.0 24100 ---- ---- ---- ---- 10230.0 +40. 10190.0 24200 ---- ---- ---- ---- 10135.0 +40. 10095.0 24300 ---- ---- ---- ---- 10040.0 +40. 10000.0 24400 ---- ---- ---- ---- 9946. +40. 9906. 24500 ---- ---- ---- ---- 9851. +39. 9812. 24600 ---- ---- ---- ---- 9757. +40. 9717. 24700 ---- ---- ---- ---- 9663. +40. 9623. 24800 ---- ---- ---- ---- 9569. +39. 9530. 24900 ---- ---- ---- ---- 9475. +39. 9436. 25000 ---- ---- ---- ---- 9382. +39. 9343. 25100 ---- ---- ---- ---- 9288. +39. 9249. 25200 ---- ---- ---- ---- 9195. +39. 9156. 25300 ---- ---- ---- ---- 9102. +39. 9063. 25400 ---- ---- ---- ---- 9009. +38. 8971. 25500 ---- ---- ---- ---- 8917. +39. 8878. 25600 ---- ---- ---- ---- 8824. +38. 8786. 25700 ---- ---- ---- ---- 8732. +38. 8694. 25800 ---- ---- ---- ---- 8640. +38. 8602. 25900 ---- ---- ---- ---- 8548. +38. 8510. 26000 ---- ---- ---- ---- 8457. +38. 8419. 26100 ---- ---- ---- ---- 8366. +38. 8328. 26200 ---- ---- ---- ---- 8274. +37. 8237. 26300 ---- ---- ---- ---- 8184. +38. 8146. 26400 ---- ---- ---- ---- 8093. +37. 8056. 26500 ---- ---- ---- ---- 8003. +38. 7965. 26600 ---- ---- ---- ---- 7912. +37. 7875. 26700 ---- ---- ---- ---- 7823. +37. 7786. 26800 ---- ---- ---- ---- 7733. +37. 7696. 26900 ---- ---- ---- ---- 7644. +37. 7607. 27000 ---- ---- ---- ---- 7554. +36. 7518. 27100 ---- ---- ---- ---- 7466. +37. 7429. 27200 ---- ---- ---- ---- 7377. +36. 7341. 27300 ---- ---- ---- ---- 7289. +36. 7253. 27400 ---- ---- ---- ---- 7201. +36. 7165. 27500 ---- ---- ---- ---- 7113. +36. 7077. 27600 ---- ---- ---- ---- 7026. +36. 6990. 27700 ---- ---- ---- ---- 6938. +35. 6903. 27800 ---- ---- ---- ---- 6851. +35. 6816. 27900 ---- ---- ---- ---- 6765. +35. 6730. 28000 ---- ---- ---- ---- 6679. +35. 6644. 28100 ---- ---- ---- ---- 6592. +34. 6558. 28200 ---- ---- ---- ---- 6507. +34. 6473. 28300 ---- ---- ---- ---- 6421. +34. 6387. 28400 ---- ---- ---- ---- 6336. +34. 6302. 28500 ---- ---- ---- ---- 6251. +33. 6218. 28600 ---- ---- ---- ---- 6167. +33. 6134. 28700 ---- ---- ---- ---- 6083. +33. 6050. 28800 ---- ---- ---- ---- 5999. +33. 5966. 28900 ---- ---- ---- ---- 5915. +32. 5883. 29000 ---- ---- ---- ---- 5832. +32. 5800. 29100 ---- ---- ---- ---- 5749. +32. 5717. 29200 ---- ---- ---- ---- 5667. +32. 5635. 29300 ---- ---- ---- ---- 5585. +32. 5553. 29400 ---- ---- ---- ---- 5503. +32. 5471. 29500 ---- ---- ---- ---- 5422. +32. 5390. 29600 ---- ---- ---- ---- 5341. +32. 5309. 29700 ---- ---- ---- ---- 5260. +31. 5229. 29800 ---- ---- ---- ---- 5180. +31. 5149. 29900 ---- ---- ---- ---- 5100. +31. 5069. 30000 ---- ---- ---- ---- 5020. +30. 4990. 30100 ---- ---- ---- ---- 4941. +30. 4911. 30200 ---- ---- ---- ---- 4862. +29. 4833. 30300 ---- ---- ---- ---- 4784. +29. 4755. 30400 ---- ---- ---- ---- 4706. +29. 4677. 30500 ---- ---- ---- ---- 4629. +29. 4600. 30600 ---- ---- ---- ---- 4552. +29. 4523. 30700 ---- ---- ---- ---- 4476. +29. 4447. 30800 ---- ---- ---- ---- 4400. +29. 4371. 30900 ---- ---- ---- ---- 4324. +28. 4296. 31000 ---- ---- ---- ---- 4249. +28. 4221. 31100 ---- ---- ---- ---- 4175. +28. 4147. 31200 ---- ---- ---- ---- 4101. +28. 4073. 31300 ---- ---- ---- ---- 4027. +27. 4000. 31400 ---- ---- ---- ---- 3954. +27. 3927. 31500 ---- ---- ---- ---- 3882. +27. 3855. 31600 ---- ---- ---- ---- 3810. +26. 3784. 31700 ---- ---- ---- ---- 3738. +25. 3713. 31800 ---- ---- ---- ---- 3668. +26. 3642. 31900 ---- ---- ---- ---- 3597. +25. 3572. 32000 ---- ---- ---- ---- 3528. +25. 3503. 32100 ---- ---- ---- ---- 3459. +25. 3434. 32200 ---- ---- ---- ---- 3390. +24. 3366. 32300 ---- ---- ---- ---- 3322. +24. 3298. 32400 ---- ---- ---- ---- 3255. +23. 3232. 32500 ---- ---- ---- ---- 3189. +24. 3165. 32600 ---- ---- ---- ---- 3123. +23. 3100. 32700 ---- ---- ---- ---- 3057. +22. 3035. 32800 ---- ---- ---- ---- 2993. +23. 2970. 32900 ---- ---- ---- ---- 2929. +22. 2907. 33000 ---- ---- ---- ---- 2866. +22. 2844. 33100 ---- ---- ---- ---- 2803. +21. 2782. 33200 ---- ---- ---- ---- 2741. +21. 2720. 33300 ---- ---- ---- ---- 2680. +21. 2659. 33400 ---- ---- ---- ---- 2620. +21. 2599. 33500 ---- ---- ---- ---- 2560. +20. 2540. 33600 ---- ---- ---- ---- 2501. +20. 2481. 33700 ---- ---- ---- ---- 2443. +20. 2423. 33800 ---- ---- ---- ---- 2385. +19. 2366. 33900 ---- ---- ---- ---- 2328. +19. 2309. 34000 ---- ---- ---- ---- 2272. +18. 2254. 34100 ---- ---- ---- ---- 2217. +18. 2199. 34200 ---- ---- ---- ---- 2163. +18. 2145. 34300 ---- ---- ---- ---- 2109. +18. 2091. 34400 ---- ---- ---- ---- 2056. +17. 2039. 34500 ---- ---- ---- ---- 2004. +17. 1987. 34600 ---- ---- ---- ---- 1953. +17. 1936. 34700 ---- ---- ---- ---- 1902. +16. 1886. 34800 ---- ---- ---- ---- 1852. +16. 1836. 34900 ---- ---- ---- ---- 1803. +15. 1788. 35000 ---- ---- ---- ---- 1755. +15. 1740. 35100 ---- ---- ---- ---- 1708. +15. 1693. 35200 ---- ---- ---- ---- 1662. +15. 1647. 35300 ---- ---- ---- ---- 1616. +15. 1601. 35400 ---- ---- ---- ---- 1571. +14. 1557. 35500 ---- ---- ---- ---- 1527. +14. 1513. 35600 ---- ---- ---- ---- 1484. +14. 1470. 35700 ---- ---- ---- ---- 1442. +14. 1428. 35800 ---- ---- ---- ---- 1400. +13. 1387. 35900 ---- ---- ---- ---- 1360. +13. 1347. 36000 ---- ---- ---- ---- 1320. +13. 1307. 36100 ---- ---- ---- ---- 1281. +12. 1269. 36200 ---- ---- ---- ---- 1243. +12. 1231. 36300 ---- ---- ---- ---- 1205. +11. 1194. 36400 ---- ---- ---- ---- 1169. +12. 1157. 36500 ---- ---- ---- ---- 1133. +11. 1122. 36600 ---- ---- ---- ---- 1098. +11. 1087. 36700 ---- ---- ---- ---- 1064. +11. 1053. 36800 ---- ---- ---- ---- 1030. +10. 1020. 36900 ---- ---- ---- ---- 998. +10. 988. 37000 ---- ---- ---- ---- 966. +10. 956. 37100 ---- ---- ---- ---- 935. +9. 926. 37200 ---- ---- ---- ---- 905. +9. 896. 37300 ---- ---- ---- ---- 875. +8. 867. 37400 ---- ---- ---- ---- 847. +9. 838. 37500 ---- ---- ---- ---- 819. +9. 810. 37600 ---- ---- ---- ---- 792. +9. 783. 37700 ---- ---- ---- ---- 765. +8. 757. 37800 ---- ---- ---- ---- 739. +7. 732. 37900 ---- ---- ---- ---- 714. +7. 707. 38000 ---- ---- ---- ---- 690. +7. 683. 38100 ---- ---- ---- ---- 666. +7. 659. 38200 ---- ---- ---- ---- 643. +7. 636. 38300 ---- ---- ---- ---- 621. +7. 614. 38400 ---- ---- ---- ---- 599. +6. 593. 38500 ---- ---- ---- ---- 578. +6. 572. 38600 ---- ---- ---- ---- 558. +6. 552. 38700 ---- ---- ---- ---- 538. +6. 532. 38800 ---- ---- ---- ---- 519. +6. 513. 38900 ---- ---- ---- ---- 500. +5. 495. 39000 ---- ---- ---- ---- 482. +5. 477. 39100 ---- ---- ---- ---- 465. +5. 460. 39200 ---- ---- ---- ---- 448. +5. 443. 39300 ---- ---- ---- ---- 432. +5. 427. 39400 ---- ---- ---- ---- 416. +5. 411. 39500 ---- ---- ---- ---- 401. +5. 396. 39600 ---- ---- ---- ---- 386. +4. 382. 39700 ---- ---- ---- ---- 372. +5. 367. 39800 ---- ---- ---- ---- 358. +4. 354. 39900 ---- ---- ---- ---- 344. +3. 341. 40000 ---- ---- ---- ---- 332. +4. 328. 40100 ---- ---- ---- ---- 319. +3. 316. 40200 ---- ---- ---- ---- 307. +3. 304. 40300 ---- ---- ---- ---- 296. +4. 292. 40400 ---- ---- ---- ---- 285. +4. 281. 40500 ---- ---- ---- ---- 274. +3. 271. 41000 ---- ---- ---- ---- 226. +3. 223. 41500 ---- ---- ---- ---- 186. +2. 184. 42000 ---- ---- ---- ---- 153. +2. 151. 42500 ---- ---- ---- ---- 126. +1. 125. 43000 ---- ---- ---- ---- 104. +2. 102. 43500 ---- ---- ---- ---- 85. +1. 84. 44000 ---- ---- ---- ---- 70. UNCH 70. 44500 ---- ---- ---- ---- 58. +1. 57. 45000 ---- ---- ---- ---- 48. +1. 47. 45500 ---- ---- ---- ---- 39. UNCH 39. 46000 ---- ---- ---- ---- 32. UNCH 32. 46500 ---- ---- ---- ---- 27. +1. 26. 47000 ---- ---- ---- ---- 22. UNCH 22. 47500 ---- ---- ---- ---- 18. UNCH 18. 48000 ---- ---- ---- ---- 15. UNCH 15. 48500 ---- ---- ---- ---- 12. UNCH 12. 49000 ---- ---- ---- ---- 10. UNCH 10. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19419.0 +42. 19377.0 16000 ---- ---- ---- ---- 18419.0 +42. 18377.0 17000 ---- ---- ---- ---- 17419.0 +42. 17377.0 18000 ---- ---- ---- ---- 16419.0 +42. 16377.0 19000 ---- ---- ---- ---- 15420.0 +42. 15378.0 20000 ---- ---- ---- ---- 14437.0 +43. 14394.0 21000 ---- ---- ---- ---- 13471.0 +42. 13429.0 22000 ---- ---- ---- ---- 12524.0 +43. 12481.0 23000 ---- ---- ---- ---- 11593.0 +42. 11551.0 24000 ---- ---- ---- ---- 10681.0 +41. 10640.0 25000 ---- ---- ---- ---- 9788. +40. 9748. 26000 ---- ---- ---- ---- 8914. +38. 8876. 27000 ---- ---- ---- ---- 8060. +37. 8023. 28000 ---- ---- ---- ---- 7224. +36. 7188. 29000 ---- ---- ---- ---- 6405. +33. 6372. 30000 ---- ---- ---- ---- 5606. +32. 5574. 31000 ---- ---- ---- ---- 4831. +29. 4802. 32000 ---- ---- ---- ---- 4091. +26. 4065. 33000 ---- ---- ---- ---- 3400. +24. 3376. 34000 ---- ---- ---- ---- 2771. +21. 2750. 35000 ---- ---- ---- ---- 2221. +18. 2203. 36000 ---- ---- ---- ---- 1761. +15. 1746. 37000 ---- ---- ---- ---- 1396. +13. 1383. 38000 ---- ---- ---- ---- 1110. +11. 1099. 39000 ---- ---- ---- ---- 883. +9. 874. 40000 ---- ---- ---- ---- 697. +7. 690. 41000 ---- ---- ---- ---- 546. +6. 540. 42000 ---- ---- ---- ---- 424. +4. 420. 43000 ---- ---- ---- ---- 328. +3. 325. 44000 ---- ---- ---- ---- 252. +3. 249. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 242 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 2 21500 ---- ---- ---- ---- 1. -1. 2. 1 22000 ---- ---- ---- ---- 1. -2. 3. 3 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 1. -3. 4. 3 23100 ---- ---- ---- ---- 1. -3. 4. 1 23200 ---- ---- ---- ---- 1. -3. 4. 23300 ---- ---- ---- ---- 1. -4. 5. 23400 ---- ---- ---- ---- 1. -4. 5. 23500 ---- ---- ---- ---- 1. -4. 5. 23600 ---- ---- ---- ---- 2. -3. 5. 23700 ---- ---- ---- ---- 2. -3. 5. 23800 ---- ---- ---- ---- 2. -4. 6. 23900 ---- ---- ---- ---- 2. -4. 6. 24000 ---- ---- ---- ---- 2. -4. 6. 2 24100 ---- ---- ---- ---- 2. -4. 6. 24200 ---- ---- ---- ---- 2. -5. 7. 24300 ---- ---- ---- ---- 3. -4. 7. 24400 ---- ---- ---- ---- 3. -4. 7. 24500 ---- ---- ---- ---- 3. -5. 8. 1 24600 ---- ---- ---- ---- 3. -5. 8. 24700 ---- ---- ---- ---- 3. -5. 8. 24800 ---- ---- ---- ---- 3. -6. 9. 24900 ---- ---- ---- ---- 4. -5. 9. 25000 ---- ---- ---- ---- 4. -5. 9. 24 25100 ---- ---- ---- ---- 4. -6. 10. 25200 ---- ---- ---- ---- 4. -6. 10. 25300 ---- ---- ---- ---- 5. -6. 11. 25400 ---- ---- ---- ---- 5. -6. 11. 25500 ---- ---- ---- ---- 5. -6. 11. 25600 ---- ---- ---- ---- 6. -6. 12. 25700 ---- ---- ---- ---- 6. -6. 12. 25800 ---- ---- ---- ---- 6. -7. 13. 25900 ---- ---- ---- ---- 7. -7. 14. 26000 ---- ---- ---- ---- 7. -7. 14. 11 26100 ---- ---- ---- ---- 8. -7. 15. 26200 ---- ---- ---- ---- 8. -7. 15. 2 26300 ---- ---- ---- ---- 9. -7. 16. 26400 ---- ---- ---- ---- 9. -8. 17. 26500 ---- ---- ---- ---- 10. -7. 17. 26550 ---- ---- ---- ---- 10. -8. 18. 26600 ---- ---- ---- ---- 11. -7. 18. 26650 ---- ---- ---- ---- 11. -8. 19. 26700 ---- ---- ---- ---- 11. -8. 19. 26750 ---- ---- ---- ---- 12. -7. 19. 26800 ---- ---- ---- ---- 12. -8. 20. 26850 ---- ---- ---- ---- 12. -8. 20. 26900 ---- ---- ---- ---- 13. -8. 21. 26950 ---- ---- ---- ---- 13. -8. 21. 27000 ---- ---- ---- ---- 14. -8. 22. 11 27050 ---- ---- ---- ---- 14. -8. 22. 27100 ---- ---- ---- ---- 14. -9. 23. 27150 ---- ---- ---- ---- 15. -8. 23. 27200 ---- ---- ---- ---- 15. -9. 24. 27250 ---- ---- ---- ---- 16. -8. 24. 27300 ---- ---- ---- ---- 16. -9. 25. 27350 ---- ---- ---- ---- 17. -8. 25. 27400 ---- ---- ---- ---- 17. -9. 26. 27450 ---- ---- ---- ---- 18. -8. 26. 5 27500 ---- ---- ---- ---- 18. -9. 27. 1 27550 ---- ---- ---- ---- 19. -9. 28. 27600 ---- ---- ---- ---- 20. -8. 28. 27650 ---- ---- ---- ---- 20. -9. 29. 27700 ---- ---- ---- ---- 21. -8. 29. 27750 ---- ---- ---- ---- 21. -9. 30. 27800 ---- ---- ---- ---- 22. -9. 31. 27850 ---- ---- ---- ---- 23. -8. 31. 27900 ---- ---- ---- ---- 24. -8. 32. 2 27950 ---- ---- ---- ---- 24. -9. 33. 28000 ---- ---- ---- ---- 25. -9. 34. 1 64 28050 ---- ---- ---- ---- 26. -8. 34. 28100 ---- ---- ---- ---- 27. -8. 35. 1 28150 ---- ---- ---- ---- 27. -9. 36. 28200 ---- ---- ---- ---- 28. -9. 37. 28250 ---- ---- ---- ---- 29. -9. 38. 28300 ---- ---- ---- ---- 30. -9. 39. 2 28350 ---- ---- ---- ---- 31. -9. 40. 28400 ---- ---- ---- ---- 32. -9. 41. 28450 ---- ---- ---- ---- 33. -8. 41. 28500 ---- ---- ---- ---- 34. -8. 42. 28550 ---- ---- ---- ---- 35. -9. 44. 28600 ---- ---- ---- ---- 36. -9. 45. 2 28650 ---- ---- ---- ---- 37. -9. 46. 28700 ---- ---- ---- ---- 38. -9. 47. 1 28750 ---- ---- ---- ---- 40. -8. 48. 28800 ---- ---- ---- ---- 41. -8. 49. 2 28850 ---- ---- ---- ---- 42. -8. 50. 28900 ---- ---- ---- ---- 43. -9. 52. 28950 ---- ---- ---- ---- 45. -8. 53. 29000 67. 67. 65.A 65.A 46. -8. 90 54. 140 29050 ---- ---- ---- ---- 47. -9. 56. 7 29100 ---- ---- ---- ---- 49. -8. 57. 29150 ---- ---- ---- ---- 50. -9. 59. 29200 ---- ---- ---- ---- 52. -9. 61. 29250 ---- ---- ---- ---- 54. -8. 62. 29300 ---- ---- ---- ---- 55. -9. 64. 29350 ---- ---- ---- ---- 57. -9. 66. 29400 ---- ---- ---- ---- 59. -9. 68. 29450 ---- ---- ---- ---- 61. -9. 70. 29500 ---- ---- ---- ---- 62. -10. 72. 1 29550 ---- ---- ---- ---- 64. -10. 74. 29600 ---- ---- ---- ---- 66. -10. 76. 29650 ---- ---- ---- ---- 68. -10. 78. 29700 ---- ---- ---- ---- 70. -10. 80. 29750 ---- ---- ---- ---- 73. -10. 83. 29800 ---- ---- ---- ---- 75. -10. 85. 1 29850 ---- ---- ---- ---- 77. -11. 88. 29900 ---- ---- ---- ---- 80. -10. 90. 29950 ---- ---- ---- ---- 82. -11. 93. 30000 90. 90. 90. 90. 84. -12. 40 96. 48 30050 ---- ---- ---- ---- 87. -12. 99. 1 8 30100 ---- ---- ---- ---- 90. -12. 102. 30150 ---- ---- ---- ---- 93. -12. 105. 30200 ---- ---- ---- ---- 95. -14. 109. 1 30250 ---- ---- ---- ---- 98. -14. 112. 30300 ---- ---- ---- ---- 101. -15. 116. 30350 ---- ---- ---- ---- 104. -15. 119. 30400 ---- ---- ---- ---- 108. -15. 123. 30450 ---- ---- ---- ---- 111. -16. 127. 30500 ---- ---- ---- ---- 114. -17. 131. 6 30550 ---- ---- ---- ---- 118. -17. 135. 30600 ---- ---- ---- ---- 122. -17. 139. 30650 ---- ---- 142.A 142.A 125. -19. 144. 30700 ---- ---- 146.A 146.A 129. -19. 148. 1 30750 ---- ---- 150.A 150.A 133. -20. 153. 30800 ---- ---- 154.A 154.A 137. -21. 158. 1 1 30850 ---- ---- 158.A 158.A 141. -22. 163. 30900 ---- ---- 162.A 162.A 146. -22. 168. 4 30950 ---- ---- 167.A 167.A 150. -23. 173. 31000 ---- ---- 171.A 171.A 155. -24. 179. 1 45 31050 ---- ---- 176.A 176.A 160. -24. 184. 1 31100 208. 208. 181.A 181.A 164. -26. 1 190. 1 31150 ---- ---- 186.A 186.A 170. -26. 196. 31200 ---- ---- 191.A 191.A 175. -27. 202. 31250 ---- ---- 196.A 196.A 180. -29. 209. 31300 ---- ---- 202.A 202.A 186. -29. 215. 1 31350 ---- ---- 207.A 207.A 192. -30. 222. 3 4 31400 ---- ---- 213.A 213.A 197. -32. 229. 31450 ---- ---- 219.A 219.A 204. -32. 236. 31500 ---- ---- 225.A 225.A 210. -34. 244. 4 31550 ---- ---- 232.A 232.A 217. -34. 251. 31600 ---- ---- 239.A 239.A 223. -36. 259. 6 31650 ---- ---- 245.A 245.A 230. -37. 267. 31700 ---- ---- 253.A 253.A 238. -38. 276. 1 31750 ---- ---- 260.A 260.A 245. -40. 285. 31800 ---- ---- 267.A 267.A 253. -40. 293. 2 31850 ---- ---- 275.A 275.A 261. -42. 303. 31900 ---- ---- 283.A 283.A 269. -43. 312. 31950 ---- ---- 291.A 291.A 277. -45. 322. 32000 ---- ---- 299.A 299.A 286. -46. 332. 1 43 32050 ---- 344.B 309.A 344.B 295. -47. 342. 32100 ---- 356.B 318.A 356.B 304. -49. 353. 32150 ---- 368.B 327.A 368.B 314. -50. 364. 1 32200 ---- 381.B 337.A 381.B 324. -51. 375. 1 32250 ---- 394.B 347.A 394.B 334. -52. 386. 32300 ---- 407.B 357.A 407.B 345. -53. 398. 2 2 32350 ---- 421.B 367.A 421.B 355. -55. 410. 10 10 32400 ---- 435.B 378.A 435.B 367. -56. 423. 5 32450 ---- 449.B 389.A 449.B 378. -58. 436. 2 2 32500 440. 464.B 400.A 464.B 390. -59. 1 449. 60 60 32550 ---- 480.B 413.A 413.A 402. -61. 463. 32600 ---- 495.B 425.A 425.A 414. -63. 477. 32650 ---- 512.B 437.A 512.B 427. -64. 491. 32700 ---- 528.B 450.A 528.B 441. -64. 505. 32750 ---- 545.B 463.A 463.A 454. -67. 521. 32800 ---- 563.B 477.A 562.B 468. -68. 536. 32850 ---- 581.B 491.A 580.B 483. -69. 552. 32900 ---- 599.B 506.A 599.B 497. -71. 568. 32950 ---- 618.B 520.A 618.B 513. -72. 585. 33000 560. 637.B 535.A 637.B 528. -74. 70 602. 50 33050 ---- 658.B 551.A 658.B 544. -75. 619. 33100 ---- 678.B 567.A 567.A 561. -76. 637. 33150 ---- 699.B 583.A 583.A 578. -77. 655. 33200 ---- 720.B 600.A 600.A 595. -79. 674. 33250 ---- 742.B 618.A 618.A 613. -80. 693. 33300 ---- 764.B 635.A 635.A 631. -81. 712. 33350 ---- 786.B 654.A 654.A 650. -82. 732. 33400 ---- 810.B 672.A 672.A 669. -84. 753. 33450 ---- 833.B 691.A 691.A 688. -86. 774. 33500 ---- 858.B 711.A 711.A 709. -86. 795. 33550 ---- 882.B 731.A 731.A 729. -88. 817. 33600 ---- 907.B 751.A 751.A 750. -89. 839. 33650 ---- 933.B 772.A 772.A 771. -91. 862. 33700 ---- 959.B 794.A 794.A 793. -93. 886. 1 33750 ---- 985.B 816.A 816.A 816. -93. 909. 33800 ---- 1012.B 838.A 838.A 838. -96. 934. 1 33850 ---- 1040.B 861.A 861.A 862. -97. 959. 33900 ---- 1068.B 884.A 884.A 886. -98. 984. 33950 ---- 1096.B 908.A 908.A 910. -100. 1010. 34000 913. 1125.B 913. 922.B 935. -101. 20 1036. 34050 ---- 1155.B 958.A 958.A 960. -103. 1063. 34100 ---- 1185.B 983.A 983.A 986. -104. 1090. 34150 ---- 1216.B 1009.A 1009.A 1013. -105. 1118. 34200 1190. 1247.B 1036.A 1247.B 1040. -106. 1 1146. 34250 ---- 1278.B 1063.A 1063.A 1067. -108. 1175. 34300 ---- 1310.B 1091.A 1091.A 1095. -109. 1204. 34350 ---- 1343.B 1119.A 1119.A 1124. -109. 1233. 34400 ---- 1376.B 1148.A 1148.A 1153. -110. 1263. 34450 ---- 1409.B 1177.A 1177.A 1183. -111. 1294. 34500 ---- 1443.B 1207.A 1207.A 1213. -111. 1324. 1 34550 ---- 1478.B 1237.A 1237.A 1244. -112. 1356. 34600 ---- 1496.B 1268.A 1268.A 1275. -112. 1387. 34650 ---- 1497.B 1299.A 1299.A 1307. -113. 1420. 34700 ---- 1504.B 1331.A 1331.A 1339. -113. 1452. 34750 ---- 1539.B 1363.A 1363.A 1372. -113. 1485. 34800 ---- 1548.B 1396.A 1396.A 1406. -112. 1518. 34850 ---- 1553.B 1430.A 1430.A 1440. -112. 1552. 34900 ---- ---- 1464.A 1464.A 1475. -111. 1586. 34950 ---- ---- 1601.A 1601.A 1510. -111. 1621. 35000 ---- ---- ---- ---- 1545. -111. 1656. 35050 ---- ---- ---- ---- 1581. -111. 1692. 35100 ---- ---- ---- ---- 1618. -110. 1728. 35150 ---- ---- ---- ---- 1655. -109. 1764. 35200 ---- ---- ---- ---- 1693. -108. 1801. 35250 ---- ---- ---- ---- 1731. -107. 1838. 35300 ---- ---- ---- ---- 1769. -106. 1875. 35350 ---- ---- ---- ---- 1808. -105. 1913. 35400 ---- ---- ---- ---- 1847. -105. 1952. 35450 ---- ---- ---- ---- 1887. -103. 1990. 35500 ---- ---- ---- ---- 1927. -102. 2029. 35550 ---- ---- ---- ---- 1968. -101. 2069. 35600 ---- ---- ---- ---- 2008. -101. 2109. 35650 ---- ---- ---- ---- 2050. -99. 2149. 35700 ---- ---- ---- ---- 2091. -99. 2190. 35750 ---- ---- ---- ---- 2133. -98. 2231. 35800 ---- ---- ---- ---- 2176. -96. 2272. 35850 ---- ---- ---- ---- 2218. -96. 2314. 35900 ---- ---- ---- ---- 2261. -94. 2355. 35950 ---- ---- ---- ---- 2305. -93. 2398. 36000 ---- ---- ---- ---- 2348. -92. 2440. 36050 ---- ---- ---- ---- 2392. -91. 2483. 36100 ---- ---- ---- ---- 2436. -90. 2526. 36150 ---- ---- ---- ---- 2481. -88. 2569. 36200 ---- ---- ---- ---- 2526. -87. 2613. 36250 ---- ---- ---- ---- 2570. -87. 2657. 36300 ---- ---- ---- ---- 2616. -85. 2701. 36350 ---- ---- ---- ---- 2661. -84. 2745. 36400 ---- ---- ---- ---- 2707. -83. 2790. 36450 ---- ---- ---- ---- 2753. -82. 2835. 36500 ---- ---- ---- ---- 2799. -81. 2880. 1 36550 ---- ---- ---- ---- 2845. -80. 2925. 36600 ---- ---- ---- ---- 2891. -79. 2970. 36650 ---- ---- ---- ---- 2938. -78. 3016. 36700 ---- ---- ---- ---- 2985. -77. 3062. 36750 ---- ---- ---- ---- 3032. -76. 3108. 36800 ---- ---- ---- ---- 3079. -75. 3154. 36850 ---- ---- ---- ---- 3126. -74. 3200. 36900 ---- ---- ---- ---- 3173. -74. 3247. 36950 ---- ---- ---- ---- 3221. -72. 3293. 37000 ---- ---- ---- ---- 3269. -71. 3340. 37050 ---- ---- ---- ---- 3316. -71. 3387. 37100 ---- ---- ---- ---- 3364. -70. 3434. 37150 ---- ---- ---- ---- 3412. -69. 3481. 37200 ---- ---- ---- ---- 3461. -68. 3529. 37300 ---- ---- ---- ---- 3557. -67. 3624. 37400 ---- ---- ---- ---- 3654. -65. 3719. 37500 ---- ---- ---- ---- 3751. -64. 3815. 37600 ---- ---- ---- ---- 3849. -62. 3911. 37700 ---- ---- ---- ---- 3947. -61. 4008. 37800 ---- ---- ---- ---- 4045. -60. 4105. 37900 ---- ---- ---- ---- 4144. -58. 4202. 38000 ---- ---- ---- ---- 4242. -58. 4300. 38100 ---- ---- ---- ---- 4341. -57. 4398. 38200 ---- ---- ---- ---- 4440. -56. 4496. 38300 ---- ---- ---- ---- 4539. -55. 4594. 38400 ---- ---- ---- ---- 4638. -55. 4693. 38500 ---- ---- ---- ---- 4738. -54. 4792. 38600 ---- ---- ---- ---- 4837. -54. 4891. 38700 ---- ---- ---- ---- 4937. -53. 4990. 38800 ---- ---- ---- ---- 5037. -52. 5089. 38900 ---- ---- ---- ---- 5137. -52. 5189. 39000 ---- ---- ---- ---- 5237. -51. 5288. 39100 ---- ---- ---- ---- 5337. -51. 5388. 39200 ---- ---- ---- ---- 5437. -51. 5488. 39300 ---- ---- ---- ---- 5537. -51. 5588. 39400 ---- ---- ---- ---- 5637. -51. 5688. 39500 ---- ---- ---- ---- 5737. -51. 5788. 39600 ---- ---- ---- ---- 5837. -51. 5888. 39700 ---- ---- ---- ---- 5937. -51. 5988. 39800 ---- ---- ---- ---- 6037. -51. 6088. 39900 ---- ---- ---- ---- 6137. -51. 6188. 40000 ---- ---- ---- ---- 6237. -51. 6288. 40100 ---- ---- ---- ---- 6337. -51. 6388. 40200 ---- ---- ---- ---- 6437. -51. 6488. 40300 ---- ---- ---- ---- 6537. -51. 6588. 40400 ---- ---- ---- ---- 6637. -51. 6688. 40500 ---- ---- ---- ---- 6737. -51. 6788. 40600 ---- ---- ---- ---- 6837. -51. 6888. 40700 ---- ---- ---- ---- 6937. -51. 6988. 40800 ---- ---- ---- ---- 7037. -51. 7088. 40900 ---- ---- ---- ---- 7137. -51. 7188. 41000 ---- ---- ---- ---- 7237. -51. 7288. 41100 ---- ---- ---- ---- 7337. -51. 7388. 41200 ---- ---- ---- ---- 7437. -51. 7488. 41300 ---- ---- ---- ---- 7537. -51. 7588. 41400 ---- ---- ---- ---- 7637. -51. 7688. 41500 ---- ---- ---- ---- 7737. -51. 7788. 41600 ---- ---- ---- ---- 7837. -51. 7888. 41700 ---- ---- ---- ---- 7937. -51. 7988. 41800 ---- ---- ---- ---- 8037. -51. 8088. 41900 ---- ---- ---- ---- 8137. -51. 8188. 42000 ---- ---- ---- ---- 8237. -51. 8288. 42100 ---- ---- ---- ---- 8337. -51. 8388. 42200 ---- ---- ---- ---- 8437. -51. 8488. 42300 ---- ---- ---- ---- 8537. -51. 8588. 42400 ---- ---- ---- ---- 8637. -51. 8688. 42500 ---- ---- ---- ---- 8737. -51. 8788. 42600 ---- ---- ---- ---- 8837. -51. 8888. 42700 ---- ---- ---- ---- 8937. -51. 8988. 42800 ---- ---- ---- ---- 9037. -51. 9088. 42900 ---- ---- ---- ---- 9137. -51. 9188. 43000 ---- ---- ---- ---- 9237. -51. 9288. 43100 ---- ---- ---- ---- 9337. -51. 9388. 43200 ---- ---- ---- ---- 9437. -51. 9488. 43300 ---- ---- ---- ---- 9537. -51. 9588. 43400 ---- ---- ---- ---- 9637. -51. 9688. 43500 ---- ---- ---- ---- 9737. -51. 9788. 44000 ---- ---- ---- ---- 10237.0 -51. 10288.0 44500 ---- ---- ---- ---- 10737.0 -51. 10788.0 45000 ---- ---- ---- ---- 11237.0 -51. 11288.0 45500 ---- ---- ---- ---- 11737.0 -51. 11788.0 46000 ---- ---- ---- ---- 12237.0 -51. 12288.0 46500 ---- ---- ---- ---- 12737.0 -51. 12788.0 47000 ---- ---- ---- ---- 13237.0 -51. 13288.0 47500 ---- ---- ---- ---- 13737.0 -51. 13788.0 48000 ---- ---- ---- ---- 14237.0 -51. 14288.0 48500 ---- ---- ---- ---- 14737.0 -51. 14788.0 49000 ---- ---- ---- ---- 15237.0 -51. 15288.0 49500 ---- ---- ---- ---- 15737.0 -51. 15788.0 50000 ---- ---- ---- ---- 16237.0 -51. 16288.0 50500 ---- ---- ---- ---- 16737.0 -51. 16788.0 51000 ---- ---- ---- ---- 17237.0 -51. 17288.0 51500 ---- ---- ---- ---- 17737.0 -51. 17788.0 52000 ---- ---- ---- ---- 18237.0 -51. 18288.0 52500 ---- ---- ---- ---- 18737.0 -51. 18788.0 53000 ---- ---- ---- ---- 19237.0 -51. 19288.0 53500 ---- ---- ---- ---- 19737.0 -51. 19788.0 54000 ---- ---- ---- ---- 20237.0 -51. 20288.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 3. UNCH 3. 13500 ---- ---- ---- ---- 4. UNCH 4. 14000 ---- ---- ---- ---- 5. UNCH 5. 14500 ---- ---- ---- ---- 6. UNCH 6. 15000 ---- ---- ---- ---- 7. UNCH 7. 15500 ---- ---- ---- ---- 9. UNCH 9. 16000 ---- ---- ---- ---- 11. UNCH 11. 16500 ---- ---- ---- ---- 13. UNCH 13. 17000 ---- ---- ---- ---- 15. -1. 16. 17500 ---- ---- ---- ---- 18. -1. 19. 18000 ---- ---- ---- ---- 21. -1. 22. 18500 ---- ---- ---- ---- 25. -1. 26. 19000 ---- ---- ---- ---- 30. -1. 31. 19500 ---- ---- ---- ---- 34. -2. 36. 20000 ---- ---- ---- ---- 40. -2. 42. 20500 ---- ---- ---- ---- 46. -2. 48. 21000 ---- ---- ---- ---- 53. -3. 56. 21500 ---- ---- ---- ---- 61. -3. 64. 22000 ---- ---- ---- ---- 70. -3. 73. 22500 ---- ---- ---- ---- 81. -3. 84. 23000 ---- ---- ---- ---- 93. -3. 96. 23300 ---- ---- ---- ---- 100. -4. 104. 23400 ---- ---- ---- ---- 103. -4. 107. 23500 ---- ---- ---- ---- 106. -4. 110. 23600 ---- ---- ---- ---- 109. -4. 113. 23700 ---- ---- ---- ---- 112. -4. 116. 23800 ---- ---- ---- ---- 115. -4. 119. 23900 ---- ---- ---- ---- 118. -4. 122. 24000 ---- ---- ---- ---- 121. -4. 125. 24100 ---- ---- ---- ---- 124. -4. 128. 24200 ---- ---- ---- ---- 127. -4. 131. 24300 ---- ---- ---- ---- 130. -5. 135. 24400 ---- ---- ---- ---- 133. -5. 138. 24500 ---- ---- ---- ---- 137. -4. 141. 24600 ---- ---- ---- ---- 140. -5. 145. 24700 ---- ---- ---- ---- 143. -5. 148. 24800 ---- ---- ---- ---- 146. -5. 151. 24900 ---- ---- ---- ---- 150. -5. 155. 25000 ---- ---- ---- ---- 153. -5. 158. 1 25100 ---- ---- ---- ---- 156. -6. 162. 25200 ---- ---- ---- ---- 160. -5. 165. 25300 ---- ---- ---- ---- 163. -6. 169. 25400 ---- ---- ---- ---- 167. -5. 172. 25500 ---- ---- ---- ---- 170. -6. 176. 25600 ---- ---- ---- ---- 174. -6. 180. 25700 ---- ---- ---- ---- 177. -6. 183. 25800 ---- ---- ---- ---- 181. -6. 187. 25900 ---- ---- ---- ---- 185. -6. 191. 26000 ---- ---- ---- ---- 189. -6. 195. 26100 ---- ---- ---- ---- 193. -6. 199. 26200 ---- ---- ---- ---- 197. -6. 203. 26300 ---- ---- ---- ---- 201. -6. 207. 26400 ---- ---- ---- ---- 205. -7. 212. 26500 ---- ---- ---- ---- 209. -7. 216. 26600 ---- ---- ---- ---- 214. -7. 221. 26700 ---- ---- ---- ---- 218. -7. 225. 26800 ---- ---- ---- ---- 223. -7. 230. 26900 ---- ---- ---- ---- 228. -7. 235. 27000 ---- ---- ---- ---- 233. -8. 241. 2 27100 ---- ---- ---- ---- 238. -8. 246. 27200 ---- ---- ---- ---- 244. -8. 252. 27300 ---- ---- ---- ---- 250. -7. 257. 27400 ---- ---- ---- ---- 255. -8. 263. 27500 ---- ---- ---- ---- 262. -8. 270. 27600 ---- ---- ---- ---- 268. -8. 276. 27700 ---- ---- ---- ---- 275. -8. 283. 27800 ---- ---- ---- ---- 282. -8. 290. 27900 ---- ---- ---- ---- 289. -9. 298. 6 28000 ---- ---- ---- ---- 296. -10. 306. 28100 ---- ---- ---- ---- 304. -10. 314. 28200 ---- ---- ---- ---- 313. -9. 322. 28300 ---- ---- ---- ---- 321. -10. 331. 28400 ---- ---- ---- ---- 330. -10. 340. 28500 ---- ---- ---- ---- 339. -10. 349. 1 28600 ---- ---- ---- ---- 349. -10. 359. 28700 ---- ---- ---- ---- 359. -10. 369. 28800 ---- ---- ---- ---- 369. -11. 380. 28900 ---- ---- ---- ---- 380. -11. 391. 29000 ---- ---- ---- ---- 391. -11. 402. 29100 ---- ---- ---- ---- 402. -12. 414. 29200 ---- ---- ---- ---- 414. -12. 426. 29300 ---- ---- ---- ---- 426. -12. 438. 29400 ---- ---- ---- ---- 438. -13. 451. 29500 ---- ---- ---- ---- 451. -13. 464. 1 29600 ---- ---- ---- ---- 464. -13. 477. 29700 ---- ---- ---- ---- 478. -13. 491. 29800 ---- ---- ---- ---- 492. -13. 505. 29900 ---- ---- ---- ---- 506. -14. 520. 30000 ---- ---- ---- ---- 521. -14. 535. 2 30100 ---- ---- ---- ---- 536. -14. 550. 30200 ---- ---- ---- ---- 552. -14. 566. 30300 ---- ---- ---- ---- 568. -15. 583. 30400 ---- ---- ---- ---- 585. -15. 600. 30500 ---- ---- ---- ---- 602. -15. 617. 30600 ---- ---- ---- ---- 619. -16. 635. 30700 ---- ---- ---- ---- 638. -16. 654. 30800 ---- ---- ---- ---- 656. -17. 673. 30900 ---- ---- ---- ---- 676. -16. 692. 31000 ---- ---- ---- ---- 695. -17. 712. 31100 ---- ---- ---- ---- 716. -17. 733. 31200 ---- ---- ---- ---- 737. -18. 755. 31300 ---- ---- ---- ---- 758. -19. 777. 31400 ---- ---- ---- ---- 781. -18. 799. 31500 ---- ---- ---- ---- 804. -18. 822. 31600 ---- ---- ---- ---- 827. -19. 846. 31700 ---- ---- ---- ---- 851. -20. 871. 31800 ---- ---- ---- ---- 876. -20. 896. 31900 ---- ---- ---- ---- 902. -20. 922. 32000 ---- ---- ---- ---- 928. -21. 949. 32100 ---- ---- ---- ---- 955. -21. 976. 32200 ---- ---- ---- ---- 983. -22. 1005. 32300 ---- ---- ---- ---- 1012. -22. 1034. 32400 ---- ---- ---- ---- 1041. -23. 1064. 32500 ---- ---- ---- ---- 1071. -23. 1094. 32600 ---- ---- ---- ---- 1103. -23. 1126. 32700 ---- ---- ---- ---- 1134. -24. 1158. 32800 ---- ---- ---- ---- 1167. -24. 1191. 32900 ---- ---- ---- ---- 1201. -24. 1225. 33000 ---- ---- ---- ---- 1235. -25. 1260. 1 33100 ---- ---- ---- ---- 1271. -25. 1296. 33200 ---- ---- ---- ---- 1307. -26. 1333. 33300 ---- ---- ---- ---- 1344. -26. 1370. 33400 ---- ---- ---- ---- 1382. -27. 1409. 33500 ---- ---- ---- ---- 1422. -27. 1449. 33600 ---- ---- ---- ---- 1462. -27. 1489. 33700 ---- ---- ---- ---- 1503. -28. 1531. 33800 ---- ---- ---- ---- 1545. -28. 1573. 33900 ---- ---- ---- ---- 1588. -29. 1617. 34000 ---- ---- ---- ---- 1632. -30. 1662. 34100 ---- ---- ---- ---- 1678. -29. 1707. 34200 ---- ---- ---- ---- 1724. -30. 1754. 34300 ---- ---- ---- ---- 1771. -31. 1802. 34400 ---- ---- ---- ---- 1819. -31. 1850. 34500 ---- ---- ---- ---- 1869. -31. 1900. 34600 ---- ---- ---- ---- 1919. -32. 1951. 34700 ---- ---- ---- ---- 1971. -32. 2003. 34800 ---- ---- ---- ---- 2024. -33. 2057. 34900 ---- ---- ---- ---- 2078. -33. 2111. 35000 ---- ---- ---- ---- 2133. -33. 2166. 35100 ---- ---- ---- ---- 2189. -34. 2223. 35200 ---- ---- ---- ---- 2247. -34. 2281. 35300 ---- ---- ---- ---- 2305. -35. 2340. 35400 ---- ---- ---- ---- 2365. -35. 2400. 35500 ---- ---- ---- ---- 2426. -36. 2462. 35600 ---- ---- ---- ---- 2488. -36. 2524. 35700 ---- ---- ---- ---- 2551. -37. 2588. 35800 ---- ---- ---- ---- 2616. -36. 2652. 35900 ---- ---- ---- ---- 2681. -37. 2718. 36000 ---- ---- ---- ---- 2747. -38. 2785. 36100 ---- ---- ---- ---- 2815. -38. 2853. 36200 ---- ---- ---- ---- 2884. -38. 2922. 36300 ---- ---- ---- ---- 2953. -39. 2992. 36400 ---- ---- ---- ---- 3024. -39. 3063. 36500 ---- ---- ---- ---- 3096. -39. 3135. 36600 ---- ---- ---- ---- 3168. -40. 3208. 36700 ---- ---- ---- ---- 3242. -40. 3282. 36800 ---- ---- ---- ---- 3317. -40. 3357. 36900 ---- ---- ---- ---- 3392. -40. 3432. 37000 ---- ---- ---- ---- 3468. -41. 3509. 37100 ---- ---- ---- ---- 3546. -41. 3587. 37200 ---- ---- ---- ---- 3624. -41. 3665. 37300 ---- ---- ---- ---- 3703. -41. 3744. 37400 ---- ---- ---- ---- 3782. -42. 3824. 37500 ---- ---- ---- ---- 3863. -42. 3905. 37600 ---- ---- ---- ---- 3944. -43. 3987. 37700 ---- ---- ---- ---- 4026. -43. 4069. 37800 ---- ---- ---- ---- 4109. -43. 4152. 37900 ---- ---- ---- ---- 4192. -43. 4235. 38000 ---- ---- ---- ---- 4276. -44. 4320. 38100 ---- ---- ---- ---- 4361. -44. 4405. 38200 ---- ---- ---- ---- 4447. -43. 4490. 38300 ---- ---- ---- ---- 4533. -43. 4576. 38400 ---- ---- ---- ---- 4619. -44. 4663. 38500 ---- ---- ---- ---- 4706. -45. 4751. 38600 ---- ---- ---- ---- 4794. -44. 4838. 38700 ---- ---- ---- ---- 4882. -45. 4927. 38800 ---- ---- ---- ---- 4971. -45. 5016. 38900 ---- ---- ---- ---- 5060. -45. 5105. 39000 ---- ---- ---- ---- 5150. -45. 5195. 39100 ---- ---- ---- ---- 5240. -45. 5285. 39200 ---- ---- ---- ---- 5331. -45. 5376. 39300 ---- ---- ---- ---- 5422. -45. 5467. 39400 ---- ---- ---- ---- 5513. -46. 5559. 39500 ---- ---- ---- ---- 5605. -46. 5651. 39600 ---- ---- ---- ---- 5697. -46. 5743. 39700 ---- ---- ---- ---- 5790. -46. 5836. 39800 ---- ---- ---- ---- 5883. -46. 5929. 39900 ---- ---- ---- ---- 5976. -46. 6022. 40000 ---- ---- ---- ---- 6070. -46. 6116. 40100 ---- ---- ---- ---- 6164. -46. 6210. 40200 ---- ---- ---- ---- 6258. -46. 6304. 40300 ---- ---- ---- ---- 6352. -47. 6399. 40400 ---- ---- ---- ---- 6447. -47. 6494. 40500 ---- ---- ---- ---- 6542. -47. 6589. 40600 ---- ---- ---- ---- 6637. -47. 6684. 40700 ---- ---- ---- ---- 6733. -47. 6780. 40800 ---- ---- ---- ---- 6829. -47. 6876. 40900 ---- ---- ---- ---- 6925. -47. 6972. 41000 ---- ---- ---- ---- 7021. -48. 7069. 41100 ---- ---- ---- ---- 7118. -47. 7165. 41200 ---- ---- ---- ---- 7215. -47. 7262. 41300 ---- ---- ---- ---- 7312. -47. 7359. 41400 ---- ---- ---- ---- 7409. -47. 7456. 41500 ---- ---- ---- ---- 7506. -48. 7554. 41600 ---- ---- ---- ---- 7604. -47. 7651. 41700 ---- ---- ---- ---- 7701. -48. 7749. 41800 ---- ---- ---- ---- 7799. -48. 7847. 41900 ---- ---- ---- ---- 7897. -48. 7945. 42000 ---- ---- ---- ---- 7996. -48. 8044. 42100 ---- ---- ---- ---- 8094. -48. 8142. 42200 ---- ---- ---- ---- 8193. -48. 8241. 42300 ---- ---- ---- ---- 8291. -49. 8340. 42500 ---- ---- ---- ---- 8489. -49. 8538. 43000 ---- ---- ---- ---- 8987. -49. 9036. 43500 ---- ---- ---- ---- 9487. -49. 9536. 44000 ---- ---- ---- ---- 9987. -49. 10036.0 44500 ---- ---- ---- ---- 10487.0 -49. 10536.0 45000 ---- ---- ---- ---- 10987.0 -49. 11036.0 45500 ---- ---- ---- ---- 11487.0 -49. 11536.0 46000 ---- ---- ---- ---- 11987.0 -49. 12036.0 46500 ---- ---- ---- ---- 12487.0 -49. 12536.0 47000 ---- ---- ---- ---- 12987.0 -49. 13036.0 47500 ---- ---- ---- ---- 13487.0 -49. 13536.0 48000 ---- ---- ---- ---- 13987.0 -49. 14036.0 48500 ---- ---- ---- ---- 14487.0 -49. 14536.0 49000 ---- ---- ---- ---- 14987.0 -49. 15036.0 49500 ---- ---- ---- ---- 15487.0 -49. 15536.0 50000 ---- ---- ---- ---- 15987.0 -49. 16036.0 50500 ---- ---- ---- ---- 16487.0 -49. 16536.0 51000 ---- ---- ---- ---- 16987.0 -49. 17036.0 51500 ---- ---- ---- ---- 17487.0 -49. 17536.0 52000 ---- ---- ---- ---- 17987.0 -49. 18036.0 52500 ---- ---- ---- ---- 18487.0 -49. 18536.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 15. -1. 16. 14000 ---- ---- ---- ---- 18. -1. 19. 14500 ---- ---- ---- ---- 22. UNCH 22. 15000 ---- ---- ---- ---- 26. UNCH 26. 15500 ---- ---- ---- ---- 30. -1. 31. 16000 ---- ---- ---- ---- 35. -1. 36. 16500 ---- ---- ---- ---- 40. -1. 41. 17000 ---- ---- ---- ---- 46. -1. 47. 17500 ---- ---- ---- ---- 53. -1. 54. 18000 ---- ---- ---- ---- 60. -1. 61. 18500 ---- ---- ---- ---- 68. -1. 69. 19000 ---- ---- ---- ---- 77. -1. 78. 19500 ---- ---- ---- ---- 86. -2. 88. 20000 ---- ---- ---- ---- 96. -3. 99. 20500 ---- ---- ---- ---- 108. -2. 110. 21000 ---- ---- ---- ---- 120. -3. 123. 21500 ---- ---- ---- ---- 134. -3. 137. 22000 ---- ---- ---- ---- 149. -3. 152. 22500 ---- ---- ---- ---- 166. -4. 170. 23000 ---- ---- ---- ---- 185. -3. 188. 23400 ---- ---- ---- ---- 201. -4. 205. 23500 ---- ---- ---- ---- 205. -4. 209. 23600 ---- ---- ---- ---- 210. -4. 214. 23700 ---- ---- ---- ---- 214. -5. 219. 23800 ---- ---- ---- ---- 219. -4. 223. 23900 ---- ---- ---- ---- 224. -4. 228. 24000 ---- ---- ---- ---- 228. -5. 233. 24100 ---- ---- ---- ---- 233. -5. 238. 24200 ---- ---- ---- ---- 238. -5. 243. 24300 ---- ---- ---- ---- 244. -4. 248. 24400 ---- ---- ---- ---- 249. -5. 254. 24500 ---- ---- ---- ---- 254. -5. 259. 24600 ---- ---- ---- ---- 260. -5. 265. 24700 ---- ---- ---- ---- 266. -5. 271. 24800 ---- ---- ---- ---- 271. -6. 277. 24900 ---- ---- ---- ---- 277. -6. 283. 25000 ---- ---- ---- ---- 283. -6. 289. 2 25100 ---- ---- ---- ---- 290. -5. 295. 25200 ---- ---- ---- ---- 296. -6. 302. 25300 ---- ---- ---- ---- 303. -5. 308. 25400 ---- ---- ---- ---- 309. -6. 315. 25500 ---- ---- ---- ---- 316. -6. 322. 25600 ---- ---- ---- ---- 323. -7. 330. 25700 ---- ---- ---- ---- 331. -6. 337. 25800 ---- ---- ---- ---- 338. -6. 344. 25900 ---- ---- ---- ---- 346. -6. 352. 26000 ---- ---- ---- ---- 354. -6. 360. 26100 ---- ---- ---- ---- 362. -6. 368. 26200 ---- ---- ---- ---- 370. -7. 377. 26300 ---- ---- ---- ---- 378. -7. 385. 26400 ---- ---- ---- ---- 387. -7. 394. 26500 ---- ---- ---- ---- 396. -7. 403. 26600 ---- ---- ---- ---- 405. -7. 412. 26700 ---- ---- ---- ---- 414. -8. 422. 26800 ---- ---- ---- ---- 424. -8. 432. 26900 ---- ---- ---- ---- 434. -7. 441. 27000 ---- ---- ---- ---- 444. -8. 452. 27100 ---- ---- ---- ---- 454. -8. 462. 27200 ---- ---- ---- ---- 465. -8. 473. 27300 ---- ---- ---- ---- 475. -8. 483. 27400 ---- ---- ---- ---- 486. -9. 495. 27500 ---- ---- ---- ---- 498. -8. 506. 27600 ---- ---- ---- ---- 509. -9. 518. 27700 ---- ---- ---- ---- 521. -9. 530. 27800 ---- ---- ---- ---- 533. -9. 542. 27900 ---- ---- ---- ---- 545. -9. 554. 28000 ---- ---- ---- ---- 558. -9. 567. 28100 ---- ---- ---- ---- 571. -9. 580. 28200 ---- ---- ---- ---- 584. -9. 593. 28300 ---- ---- ---- ---- 597. -10. 607. 28400 ---- ---- ---- ---- 611. -10. 621. 28500 ---- ---- ---- ---- 625. -10. 635. 28600 ---- ---- ---- ---- 639. -10. 649. 28700 ---- ---- ---- ---- 654. -10. 664. 28800 ---- ---- ---- ---- 668. -11. 679. 28900 ---- ---- ---- ---- 684. -10. 694. 29000 ---- ---- ---- ---- 699. -11. 710. 29100 ---- ---- ---- ---- 715. -11. 726. 29200 ---- ---- ---- ---- 731. -11. 742. 29300 ---- ---- ---- ---- 747. -12. 759. 29400 ---- ---- ---- ---- 764. -12. 776. 29500 ---- ---- ---- ---- 781. -12. 793. 29600 ---- ---- ---- ---- 799. -12. 811. 29700 ---- ---- ---- ---- 817. -12. 829. 29800 ---- ---- ---- ---- 835. -12. 847. 29900 ---- ---- ---- ---- 854. -12. 866. 30000 ---- ---- ---- ---- 873. -12. 885. 30100 ---- ---- ---- ---- 892. -13. 905. 30200 ---- ---- ---- ---- 912. -13. 925. 30300 ---- ---- ---- ---- 932. -13. 945. 30400 ---- ---- ---- ---- 952. -14. 966. 30500 ---- ---- ---- ---- 974. -13. 987. 30600 ---- ---- ---- ---- 995. -14. 1009. 30700 ---- ---- ---- ---- 1017. -14. 1031. 30800 ---- ---- ---- ---- 1039. -15. 1054. 30900 ---- ---- ---- ---- 1062. -15. 1077. 31000 ---- ---- ---- ---- 1085. -15. 1100. 31100 ---- ---- ---- ---- 1109. -15. 1124. 31200 ---- ---- ---- ---- 1134. -15. 1149. 31300 ---- ---- ---- ---- 1158. -16. 1174. 31400 ---- ---- ---- ---- 1184. -16. 1200. 31500 ---- ---- ---- ---- 1209. -17. 1226. 31600 ---- ---- ---- ---- 1236. -16. 1252. 31700 ---- ---- ---- ---- 1263. -16. 1279. 31800 ---- ---- ---- ---- 1290. -17. 1307. 31900 ---- ---- ---- ---- 1318. -17. 1335. 32000 ---- ---- ---- ---- 1347. -17. 1364. 32100 ---- ---- ---- ---- 1376. -18. 1394. 32200 ---- ---- ---- ---- 1406. -18. 1424. 32300 ---- ---- ---- ---- 1436. -18. 1454. 32400 ---- ---- ---- ---- 1467. -19. 1486. 32500 ---- ---- ---- ---- 1499. -18. 1517. 32600 ---- ---- ---- ---- 1531. -19. 1550. 32700 ---- ---- ---- ---- 1564. -19. 1583. 32800 ---- ---- ---- ---- 1597. -20. 1617. 32900 ---- ---- ---- ---- 1632. -19. 1651. 33000 ---- ---- ---- ---- 1667. -20. 1687. 33100 ---- ---- ---- ---- 1702. -20. 1722. 33200 ---- ---- ---- ---- 1738. -21. 1759. 33300 ---- ---- ---- ---- 1775. -21. 1796. 33400 ---- ---- ---- ---- 1813. -21. 1834. 33500 ---- ---- ---- ---- 1851. -22. 1873. 33600 ---- ---- ---- ---- 1891. -21. 1912. 33700 ---- ---- ---- ---- 1930. -22. 1952. 33800 ---- ---- ---- ---- 1971. -22. 1993. 33900 ---- ---- ---- ---- 2012. -23. 2035. 34000 ---- ---- ---- ---- 2054. -23. 2077. 34100 ---- ---- ---- ---- 2097. -23. 2120. 34200 ---- ---- ---- ---- 2141. -23. 2164. 34300 ---- ---- ---- ---- 2185. -24. 2209. 34400 ---- ---- ---- ---- 2231. -23. 2254. 34500 ---- ---- ---- ---- 2277. -24. 2301. 34600 ---- ---- ---- ---- 2323. -25. 2348. 34700 ---- ---- ---- ---- 2371. -25. 2396. 34800 ---- ---- ---- ---- 2419. -25. 2444. 34900 ---- ---- ---- ---- 2469. -25. 2494. 35000 ---- ---- ---- ---- 2519. -25. 2544. 35100 ---- ---- ---- ---- 2570. -25. 2595. 35200 ---- ---- ---- ---- 2621. -26. 2647. 35300 ---- ---- ---- ---- 2674. -26. 2700. 35400 ---- ---- ---- ---- 2727. -26. 2753. 35500 ---- ---- ---- ---- 2781. -27. 2808. 35600 ---- ---- ---- ---- 2836. -27. 2863. 35700 ---- ---- ---- ---- 2892. -27. 2919. 35800 ---- ---- ---- ---- 2949. -27. 2976. 35900 ---- ---- ---- ---- 3006. -28. 3034. 36000 ---- ---- ---- ---- 3065. -28. 3093. 36100 ---- ---- ---- ---- 3124. -28. 3152. 36200 ---- ---- ---- ---- 3184. -28. 3212. 36300 ---- ---- ---- ---- 3245. -28. 3273. 36400 ---- ---- ---- ---- 3306. -29. 3335. 36500 ---- ---- ---- ---- 3369. -29. 3398. 36600 ---- ---- ---- ---- 3432. -30. 3462. 36700 ---- ---- ---- ---- 3496. -30. 3526. 36800 ---- ---- ---- ---- 3561. -30. 3591. 36900 ---- ---- ---- ---- 3627. -30. 3657. 37000 ---- ---- ---- ---- 3694. -30. 3724. 37100 ---- ---- ---- ---- 3761. -31. 3792. 37200 ---- ---- ---- ---- 3829. -31. 3860. 37300 ---- ---- ---- ---- 3898. -31. 3929. 37400 ---- ---- ---- ---- 3968. -31. 3999. 37500 ---- ---- ---- ---- 4038. -32. 4070. 37600 ---- ---- ---- ---- 4110. -31. 4141. 37700 ---- ---- ---- ---- 4182. -31. 4213. 37800 ---- ---- ---- ---- 4254. -32. 4286. 37900 ---- ---- ---- ---- 4328. -32. 4360. 38000 ---- ---- ---- ---- 4402. -32. 4434. 38100 ---- ---- ---- ---- 4477. -33. 4510. 38200 ---- ---- ---- ---- 4552. -33. 4585. 38300 ---- ---- ---- ---- 4629. -33. 4662. 38400 ---- ---- ---- ---- 4706. -33. 4739. 38500 ---- ---- ---- ---- 4783. -34. 4817. 38600 ---- ---- ---- ---- 4862. -33. 4895. 38700 ---- ---- ---- ---- 4941. -33. 4974. 38800 ---- ---- ---- ---- 5020. -34. 5054. 38900 ---- ---- ---- ---- 5100. -35. 5135. 39000 ---- ---- ---- ---- 5181. -35. 5216. 39100 ---- ---- ---- ---- 5263. -34. 5297. 39200 ---- ---- ---- ---- 5345. -35. 5380. 39300 ---- ---- ---- ---- 5427. -35. 5462. 39400 ---- ---- ---- ---- 5511. -35. 5546. 39500 ---- ---- ---- ---- 5594. -36. 5630. 39600 ---- ---- ---- ---- 5679. -35. 5714. 39700 ---- ---- ---- ---- 5764. -35. 5799. 39800 ---- ---- ---- ---- 5849. -36. 5885. 39900 ---- ---- ---- ---- 5935. -36. 5971. 40000 ---- ---- ---- ---- 6021. -36. 6057. 40100 ---- ---- ---- ---- 6108. -37. 6145. 40200 ---- ---- ---- ---- 6196. -36. 6232. 40300 ---- ---- ---- ---- 6284. -36. 6320. 40400 ---- ---- ---- ---- 6372. -37. 6409. 40500 ---- ---- ---- ---- 6461. -36. 6497. 41000 ---- ---- ---- ---- 6911. -37. 6948. 41500 ---- ---- ---- ---- 7371. -38. 7409. 42000 ---- ---- ---- ---- 7839. -39. 7878. 42500 ---- ---- ---- ---- 8315. -39. 8354. 43000 ---- ---- ---- ---- 8797. -40. 8837. 43500 ---- ---- ---- ---- 9286. -40. 9326. 44000 ---- ---- ---- ---- 9779. -42. 9821. 44500 ---- ---- ---- ---- 10278.0 -42. 10320.0 45000 ---- ---- ---- ---- 10778.0 -42. 10820.0 45500 ---- ---- ---- ---- 11278.0 -42. 11320.0 46000 ---- ---- ---- ---- 11778.0 -42. 11820.0 46500 ---- ---- ---- ---- 12278.0 -42. 12320.0 47000 ---- ---- ---- ---- 12778.0 -42. 12820.0 47500 ---- ---- ---- ---- 13278.0 -42. 13320.0 48000 ---- ---- ---- ---- 13778.0 -42. 13820.0 48500 ---- ---- ---- ---- 14278.0 -42. 14320.0 49000 ---- ---- ---- ---- 14778.0 -42. 14820.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 44. -1. 45. 16000 ---- ---- ---- ---- 62. -1. 63. 17000 ---- ---- ---- ---- 84. -2. 86. 18000 ---- ---- ---- ---- 113. -2. 115. 19000 ---- ---- ---- ---- 147. -3. 150. 20000 ---- ---- ---- ---- 190. -3. 193. 21000 ---- ---- ---- ---- 241. -4. 245. 22000 ---- ---- ---- ---- 302. -4. 306. 23000 ---- ---- ---- ---- 375. -5. 380. 24000 ---- ---- ---- ---- 460. -6. 466. 25000 ---- ---- ---- ---- 560. -7. 567. 26000 ---- ---- ---- ---- 675. -8. 683. 27000 ---- ---- ---- ---- 806. -9. 815. 28000 ---- ---- ---- ---- 953. -11. 964. 29000 ---- ---- ---- ---- 1116. -11. 1127. 30000 ---- ---- ---- ---- 1295. -13. 1308. 31000 ---- ---- ---- ---- 1497. -15. 1512. 32000 ---- ---- ---- ---- 1734. -16. 1750. 33000 ---- ---- ---- ---- 2017. -18. 2035. 34000 ---- ---- ---- ---- 2363. -20. 2383. 35000 ---- ---- ---- ---- 2787. -22. 2809. 36000 ---- ---- ---- ---- 3302. -24. 3326. 37000 ---- ---- ---- ---- 3912. -26. 3938. 38000 ---- ---- ---- ---- 4603. -28. 4631. 39000 ---- ---- ---- ---- 5355. -29. 5384. 40000 ---- ---- ---- ---- 6150. -31. 6181. 41000 ---- ---- ---- ---- 6985. -32. 7017. 42000 ---- ---- ---- ---- 7853. -34. 7887. 43000 ---- ---- ---- ---- 8751. -35. 8786. 44000 ---- ---- ---- ---- 9675. -37. 9712. TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 84 632 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17763.0 +52. 17711.0 17000 ---- ---- ---- ---- 16763.0 +52. 16711.0 18000 ---- ---- ---- ---- 15763.0 +52. 15711.0 19000 ---- ---- ---- ---- 14763.0 +52. 14711.0 20000 ---- ---- ---- ---- 13763.0 +51. 13712.0 21000 ---- ---- ---- ---- 12763.0 +51. 12712.0 22000 ---- ---- ---- ---- 11763.0 +51. 11712.0 23000 ---- ---- ---- ---- 10763.0 +51. 10712.0 24000 ---- ---- ---- ---- 9763. +51. 9712. 25000 ---- ---- ---- ---- 8763. +51. 8712. 25600 ---- ---- ---- ---- 8163. +51. 8112. 25700 ---- ---- ---- ---- 8063. +51. 8012. 25800 ---- ---- ---- ---- 7963. +51. 7912. 25900 ---- ---- ---- ---- 7863. +51. 7812. 26000 ---- ---- ---- ---- 7763. +51. 7712. 26100 ---- ---- ---- ---- 7663. +51. 7612. 26200 ---- ---- ---- ---- 7563. +51. 7512. 26300 ---- ---- ---- ---- 7463. +51. 7412. 26400 ---- ---- ---- ---- 7363. +51. 7312. 26500 ---- ---- ---- ---- 7263. +51. 7212. 26600 ---- ---- ---- ---- 7163. +51. 7112. 26700 ---- ---- ---- ---- 7063. +51. 7012. 26800 ---- ---- ---- ---- 6963. +51. 6912. 26900 ---- ---- ---- ---- 6863. +51. 6812. 27000 ---- ---- ---- ---- 6763. +51. 6712. 27100 ---- ---- ---- ---- 6663. +51. 6612. 27200 ---- ---- ---- ---- 6563. +51. 6512. 27300 ---- ---- ---- ---- 6463. +51. 6412. 27400 ---- ---- ---- ---- 6363. +51. 6312. 27500 ---- ---- ---- ---- 6263. +51. 6212. 27600 ---- ---- ---- ---- 6163. +51. 6112. 27700 ---- ---- ---- ---- 6063. +51. 6012. 27800 ---- ---- ---- ---- 5963. +51. 5912. 27900 ---- ---- ---- ---- 5863. +51. 5812. 28000 ---- ---- ---- ---- 5763. +51. 5712. 28100 ---- ---- ---- ---- 5663. +51. 5612. 28200 ---- ---- ---- ---- 5563. +51. 5512. 28300 ---- ---- ---- ---- 5463. +51. 5412. 28400 ---- ---- ---- ---- 5363. +51. 5312. 28500 ---- ---- ---- ---- 5263. +51. 5212. 28600 ---- ---- ---- ---- 5163. +51. 5112. 28700 ---- ---- ---- ---- 5063. +51. 5012. 28800 ---- ---- ---- ---- 4963. +51. 4912. 28850 ---- ---- ---- ---- 4913. +50. 4863. 28900 ---- ---- ---- ---- 4863. +50. 4813. 28950 ---- ---- ---- ---- 4813. +50. 4763. 29000 ---- ---- ---- ---- 4763. +50. 4713. 29050 ---- ---- ---- ---- 4713. +50. 4663. 29100 ---- ---- ---- ---- 4663. +50. 4613. 29150 ---- ---- ---- ---- 4613. +50. 4563. 29200 ---- ---- ---- ---- 4563. +50. 4513. 29250 ---- ---- ---- ---- 4513. +50. 4463. 29300 ---- ---- ---- ---- 4463. +50. 4413. 29350 ---- ---- ---- ---- 4413. +50. 4363. 29400 ---- ---- ---- ---- 4363. +50. 4313. 29450 ---- ---- ---- ---- 4313. +50. 4263. 29500 ---- ---- ---- ---- 4263. +50. 4213. 29550 ---- ---- ---- ---- 4213. +50. 4163. 29600 ---- ---- ---- ---- 4163. +50. 4113. 29650 ---- ---- ---- ---- 4113. +50. 4063. 29700 ---- ---- ---- ---- 4063. +50. 4013. 29750 ---- ---- ---- ---- 4013. +50. 3963. 29800 ---- ---- ---- ---- 3963. +50. 3913. 29850 ---- ---- ---- ---- 3913. +50. 3863. 29900 ---- ---- ---- ---- 3863. +50. 3813. 29950 ---- ---- ---- ---- 3813. +50. 3763. 30000 ---- ---- ---- ---- 3763. +50. 3713. 30050 ---- ---- ---- ---- 3713. +50. 3663. 30100 ---- ---- ---- ---- 3663. +50. 3613. 30150 ---- ---- ---- ---- 3613. +50. 3563. 30200 ---- ---- ---- ---- 3563. +50. 3513. 30250 ---- ---- ---- ---- 3513. +50. 3463. 30300 ---- ---- ---- ---- 3463. +50. 3413. 30350 ---- ---- ---- ---- 3413. +50. 3363. 30400 ---- ---- ---- ---- 3363. +50. 3313. 30450 ---- ---- ---- ---- 3313. +50. 3263. 30500 ---- ---- ---- ---- 3263. +50. 3213. 30550 ---- ---- ---- ---- 3213. +50. 3163. 30600 ---- ---- ---- ---- 3163. +50. 3113. 30650 ---- ---- ---- ---- 3113. +50. 3063. 30700 ---- ---- ---- ---- 3063. +50. 3013. 30750 ---- ---- ---- ---- 3013. +50. 2963. 30800 ---- ---- ---- ---- 2963. +50. 2913. 30850 ---- ---- ---- ---- 2913. +50. 2863. 30900 ---- ---- ---- ---- 2863. +50. 2813. 30950 ---- ---- ---- ---- 2813. +50. 2763. 31000 ---- ---- ---- ---- 2763. +50. 2713. 31050 ---- ---- ---- ---- 2713. +50. 2663. 31100 ---- ---- ---- ---- 2663. +50. 2613. 31150 ---- ---- ---- ---- 2613. +50. 2563. 31200 ---- ---- ---- ---- 2563. +50. 2513. 31250 ---- ---- ---- ---- 2513. +50. 2463. 31300 ---- ---- ---- ---- 2463. +50. 2413. 31350 ---- ---- ---- ---- 2413. +50. 2363. 31400 ---- ---- ---- ---- 2363. +50. 2313. 31450 ---- ---- ---- ---- 2313. +50. 2263. 1 31500 ---- ---- ---- ---- 2263. +50. 2213. 31550 ---- ---- ---- ---- 2213. +50. 2163. 31600 ---- ---- ---- ---- 2163. +50. 2113. 31650 ---- ---- ---- ---- 2113. +50. 2063. 31700 ---- ---- ---- ---- 2063. +50. 2013. 31750 ---- ---- ---- ---- 2013. +50. 1963. 31800 ---- ---- ---- ---- 1963. +50. 1913. 31850 ---- ---- ---- ---- 1913. +50. 1863. 31900 ---- ---- ---- ---- 1863. +50. 1813. 31950 ---- ---- ---- ---- 1813. +50. 1763. 32000 ---- ---- ---- ---- 1763. +50. 1713. 2 32050 ---- ---- ---- ---- 1713. +50. 1663. 32100 ---- ---- ---- ---- 1663. +49. 1614. 32150 ---- ---- ---- ---- 1613. +49. 1564. 32200 ---- ---- ---- ---- 1563. +49. 1514. 32250 ---- ---- ---- ---- 1513. +48. 1465. 32300 ---- ---- ---- ---- 1463. +48. 1415. 32350 ---- ---- ---- ---- 1413. +47. 1366. 32400 ---- ---- ---- ---- 1363. +47. 1316. 32450 ---- ---- ---- ---- 1313. +46. 1267. 32500 ---- ---- ---- ---- 1263. +45. 1218. 32550 ---- ---- ---- ---- 1213. +45. 1168. 32600 ---- ---- ---- ---- 1163. +44. 1119. 32650 ---- ---- ---- ---- 1113. +42. 1071. 32700 ---- ---- ---- ---- 1063. +41. 1022. 32750 ---- ---- ---- ---- 1013. +39. 974. 32800 ---- ---- ---- ---- 963. +38. 925. 32850 ---- ---- ---- ---- 913. +36. 877. 32900 ---- ---- ---- ---- 863. +33. 830. 8 32950 ---- ---- ---- ---- 813. +30. 783. 33000 ---- ---- ---- ---- 763. +27. 736. 3 32 33050 ---- ---- ---- ---- 713. +23. 690. 33100 ---- ---- ---- ---- 663. +19. 644. 1 33150 ---- ---- ---- ---- 613. +14. 599. 33200 ---- ---- ---- ---- 563. +9. 554. 33250 ---- ---- ---- ---- 513. +2. 511. 33300 ---- ---- 193.A 193.A 463. -6. 469. 6 33350 ---- ---- 161.A 161.A 413. -14. 427. 33400 120. 303.B 120. 303.B 363. -24. 8 387. 9 1 33450 ---- ---- 107.A 107.A 313. -35. 348. 33500 180. 180. 87.A 87.A 263. -48. 11 311. 3 3 33550 ---- ---- 70.A 70.A 213. -63. 276. 33600 109. 109. 57.A 154.B 163. -80. 5 243. 50 60 33650 60. 65. 48.A 48.A 113. -99. 4 212. 33700 25. 25. 25. 83.B 63. -120. 14 183. 8 10 33750 ---- ---- 33.A 33.A 13. -144. 157. 33800 50. 50. 12.A 12.A 0. -134. 4 134. 29 33850 ---- ---- 28.A 28.A 0. -113. 113. 33900 35. 35. 27.A 27.A 0. -95. 2 95. 2 29 33950 ---- ---- 27.A 27.A 0. -79. 79. 34000 ---- ---- 28.A 28.A 0. -66. 66. 1 34050 ---- ---- 28.A 28.A 0. -54. 54. 34100 3. 3. 3. 3. 0. -44. 2 44. 34150 ---- ---- 28.A 28.A 0. -36. 36. 34200 5. 5. 2. 2. 0. -29. 3 29. 25 34250 ---- ---- ---- ---- 0. -23. 23. 34300 ---- ---- ---- ---- 0. -18. 18. 34350 ---- ---- ---- ---- 0. -14. 14. 34400 ---- ---- ---- ---- 0. -11. 11. 3 34450 ---- ---- ---- ---- 0. -9. 9. 34500 ---- ---- ---- ---- 0. -7. 7. 34550 ---- ---- ---- ---- 0. -5. 5. 34600 ---- ---- ---- ---- 0. -4. 4. 34650 ---- ---- ---- ---- 0. -3. 3. 34700 ---- ---- ---- ---- 0. -2. 2. 34750 ---- ---- ---- ---- 0. -2. 2. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- 28.A 0. UNCH ---- 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- 28.A 0. UNCH ---- 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- 28.A 0. UNCH ---- 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- 28.A 0. UNCH ---- 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- 28.A 0. UNCH ---- 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- 28.A 0. UNCH ---- 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- 28.A 0. UNCH ---- 36700 ---- ---- ---- 28.A 0. UNCH ---- 36800 ---- ---- ---- 28.A 0. UNCH ---- 36900 ---- ---- ---- 28.A 0. UNCH ---- 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- 28.A 0. UNCH ---- 44000 ---- ---- ---- 28.A 0. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 81 205 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 2 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 1 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 3 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 3 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 3 32050 ---- ---- ---- ---- 0. -2. 2. 32100 ---- ---- ---- ---- 0. -2. 2. 32150 ---- ---- ---- ---- 0. -2. 2. 32200 ---- ---- ---- ---- 0. -2. 2. 32250 ---- ---- ---- ---- 0. -3. 3. 32300 ---- ---- ---- ---- 0. -3. 3. 32350 ---- ---- ---- ---- 0. -4. 4. 32400 ---- ---- ---- ---- 0. -4. 4. 32450 ---- ---- ---- ---- 0. -5. 5. 32500 ---- ---- ---- ---- 0. -6. 6. 2 2 32550 ---- ---- ---- ---- 0. -7. 7. 32600 ---- ---- ---- ---- 0. -8. 8. 1 32650 ---- ---- ---- ---- 0. -9. 9. 32700 ---- ---- ---- ---- 0. -10. 10. 32750 ---- ---- ---- ---- 0. -12. 12. 32800 ---- ---- ---- ---- 0. -13. 13. 32850 ---- ---- ---- ---- 0. -15. 15. 32900 ---- ---- ---- ---- 0. -18. 18. 3 32950 ---- ---- 19.A 19.A 0. -21. 21. 33000 ---- ---- 19.A 19.A 0. -24. 24. 2 2 33050 ---- ---- 19.A 19.A 0. -28. 28. 33100 ---- ---- 19.A 19.A 0. -32. 32. 33150 ---- ---- 19.A 19.A 0. -37. 37. 33200 ---- ---- 19.A 19.A 0. -43. 43. 1 33250 ---- ---- 19.A 19.A 0. -49. 49. 33300 ---- ---- 19.A 19.A 0. -57. 57. 33350 ---- ---- 19.A 19.A 0. -65. 65. 33400 ---- ---- 19.A 19.A 0. -75. 75. 2 2 33450 50. 90.B 19.A 90.B 0. -86. 1 86. 33500 ---- 118.B 19.A 19.A 0. -99. 99. 33550 ---- 146.B 19.A 19.A 0. -114. 114. 33600 ---- 150.B 19.A 19.A 0. -131. 131. 33650 ---- 152.B 19.A 19.A 0. -150. 150. 33700 ---- 183.B 20.A 20.A 0. -171. 171. 33750 ---- 212.B 23.A 23.A 0. -195. 195. 33800 ---- ---- 38.A 38.A 37. -185. 222. 33850 ---- ---- 67.A 67.A 87. -164. 251. 33900 150. 270. 150. 238.A 137. -146. 21 283. 5 5 33950 ---- ---- ---- ---- 187. -130. 317. 34000 ---- ---- ---- ---- 237. -117. 354. 34050 ---- ---- ---- ---- 287. -105. 392. 34100 ---- ---- ---- ---- 337. -95. 432. 34150 ---- ---- ---- ---- 387. -87. 474. 34200 ---- ---- ---- ---- 437. -80. 517. 34250 ---- ---- ---- ---- 487. -74. 561. 34300 ---- ---- ---- ---- 537. -69. 606. 34350 ---- ---- ---- ---- 587. -65. 652. 34400 ---- ---- ---- ---- 637. -62. 699. 34450 ---- ---- ---- ---- 687. -60. 747. 34500 ---- ---- ---- ---- 737. -57. 794. 34550 ---- ---- ---- ---- 787. -56. 843. 34600 ---- ---- ---- ---- 837. -55. 892. 34650 ---- ---- ---- ---- 887. -54. 941. 34700 ---- ---- ---- ---- 937. -53. 990. 34750 ---- ---- ---- ---- 987. -52. 1039. 34800 ---- ---- ---- ---- 1037. -52. 1089. 34850 ---- ---- ---- ---- 1087. UNCH ---- 34900 ---- ---- ---- ---- 1137. -52. 1189. 34950 ---- ---- ---- ---- 1187. UNCH ---- 35000 ---- ---- ---- ---- 1237. -52. 1289. 35050 ---- ---- ---- ---- 1287. UNCH ---- 35100 ---- ---- ---- ---- 1337. -52. 1389. 35150 ---- ---- ---- ---- 1387. UNCH ---- 35200 ---- ---- ---- ---- 1437. -52. 1489. 35250 ---- ---- ---- ---- 1487. UNCH ---- 35300 ---- ---- ---- ---- 1537. -52. 1589. 35350 ---- ---- ---- ---- 1587. UNCH ---- 35400 ---- ---- ---- ---- 1637. -52. 1689. 35500 ---- ---- ---- ---- 1737. -52. 1789. 35600 ---- ---- ---- ---- 1837. -52. 1889. 35700 ---- ---- ---- ---- 1937. -52. 1989. 35800 ---- ---- ---- ---- 2037. -52. 2089. 35900 ---- ---- ---- ---- 2137. -52. 2189. 36000 ---- ---- ---- ---- 2237. -52. 2289. 36100 ---- ---- ---- ---- 2337. -52. 2389. 36200 ---- ---- ---- ---- 2437. -52. 2489. 36300 ---- ---- ---- ---- 2537. -52. 2589. 36400 ---- ---- ---- ---- 2637. -52. 2689. 36500 ---- ---- ---- ---- 2737. -52. 2789. 36600 ---- ---- ---- ---- 2837. UNCH ---- 36700 ---- ---- ---- ---- 2937. UNCH ---- 36800 ---- ---- ---- ---- 3037. UNCH ---- 36900 ---- ---- ---- ---- 3137. UNCH ---- 37000 ---- ---- ---- ---- 3237. -52. 3289. 38000 ---- ---- ---- ---- 4237. -52. 4289. 39000 ---- ---- ---- ---- 5237. -51. 5288. 40000 ---- ---- ---- ---- 6237. -51. 6288. 41000 ---- ---- ---- ---- 7237. -51. 7288. 42000 ---- ---- ---- ---- 8237. -51. 8288. 43000 ---- ---- ---- ---- 9237. UNCH ---- 44000 ---- ---- ---- ---- 10237.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 17 22 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18751.0 +53. 18698.0 16000 ---- ---- ---- ---- 17751.0 +53. 17698.0 17000 ---- ---- ---- ---- 16752.0 +53. 16699.0 18000 ---- ---- ---- ---- 15753.0 +53. 15700.0 19000 ---- ---- ---- ---- 14753.0 +52. 14701.0 20000 ---- ---- ---- ---- 13754.0 +52. 13702.0 21000 ---- ---- ---- ---- 12755.0 +52. 12703.0 22000 ---- ---- ---- ---- 11756.0 +53. 11703.0 23000 ---- ---- ---- ---- 10756.0 +52. 10704.0 23800 ---- ---- ---- ---- 9957. +52. 9905. 23900 ---- ---- ---- ---- 9857. +52. 9805. 24000 ---- ---- ---- ---- 9757. +52. 9705. 24100 ---- ---- ---- ---- 9657. +52. 9605. 24200 ---- ---- ---- ---- 9557. +52. 9505. 24300 ---- ---- ---- ---- 9457. +52. 9405. 24400 ---- ---- ---- ---- 9357. +52. 9305. 24500 ---- ---- ---- ---- 9257. +52. 9205. 24600 ---- ---- ---- ---- 9157. +52. 9105. 24700 ---- ---- ---- ---- 9058. +52. 9006. 24800 ---- ---- ---- ---- 8958. +52. 8906. 24900 ---- ---- ---- ---- 8858. +52. 8806. 25000 ---- ---- ---- ---- 8758. +52. 8706. 25100 ---- ---- ---- ---- 8658. +52. 8606. 25200 ---- ---- ---- ---- 8558. +52. 8506. 25300 ---- ---- ---- ---- 8458. +52. 8406. 25400 ---- ---- ---- ---- 8358. +52. 8306. 25500 ---- ---- ---- ---- 8258. +52. 8206. 25600 ---- ---- ---- ---- 8158. +52. 8106. 25700 ---- ---- ---- ---- 8058. +52. 8006. 25800 ---- ---- ---- ---- 7958. +52. 7906. 25900 ---- ---- ---- ---- 7858. +51. 7807. 26000 ---- ---- ---- ---- 7758. +51. 7707. 26100 ---- ---- ---- ---- 7659. +52. 7607. 26200 ---- ---- ---- ---- 7559. +52. 7507. 26300 ---- ---- ---- ---- 7459. +52. 7407. 26400 ---- ---- ---- ---- 7359. +52. 7307. 26500 ---- ---- ---- ---- 7259. +52. 7207. 26600 ---- ---- ---- ---- 7159. +52. 7107. 26700 ---- ---- ---- ---- 7059. +52. 7007. 26800 ---- ---- ---- ---- 6959. +52. 6907. 26900 ---- ---- ---- ---- 6859. +52. 6807. 27000 ---- ---- ---- ---- 6759. +52. 6707. 27100 ---- ---- ---- ---- 6659. +51. 6608. 27200 ---- ---- ---- ---- 6559. +51. 6508. 27300 ---- ---- ---- ---- 6459. +51. 6408. 27400 ---- ---- ---- ---- 6359. +51. 6308. 27500 ---- ---- ---- ---- 6260. +52. 6208. 27600 ---- ---- ---- ---- 6160. +52. 6108. 27700 ---- ---- ---- ---- 6060. +52. 6008. 27800 ---- ---- ---- ---- 5960. +52. 5908. 27900 ---- ---- ---- ---- 5860. +52. 5808. 28000 ---- ---- ---- ---- 5760. +52. 5708. 28100 ---- ---- ---- ---- 5660. +52. 5608. 28200 ---- ---- ---- ---- 5560. +52. 5508. 28300 ---- ---- ---- ---- 5460. +51. 5409. 28400 ---- ---- ---- ---- 5360. +51. 5309. 28500 ---- ---- ---- ---- 5260. +51. 5209. 28600 ---- ---- ---- ---- 5160. +51. 5109. 28700 ---- ---- ---- ---- 5060. +51. 5009. 28800 ---- ---- ---- ---- 4960. +51. 4909. 28900 ---- ---- ---- ---- 4861. +52. 4809. 29000 ---- ---- ---- ---- 4761. +51. 4710. 29100 ---- ---- ---- ---- 4661. +51. 4610. 29200 ---- ---- ---- ---- 4561. +51. 4510. 29250 ---- ---- ---- ---- 4511. +51. 4460. 29300 ---- ---- ---- ---- 4461. +51. 4410. 29350 ---- ---- ---- ---- 4411. +50. 4361. 29400 ---- ---- ---- ---- 4361. +50. 4311. 29450 ---- ---- ---- ---- 4311. +50. 4261. 29500 ---- ---- ---- ---- 4261. +50. 4211. 29550 ---- ---- ---- ---- 4211. +50. 4161. 29600 ---- ---- ---- ---- 4161. +49. 4112. 29650 ---- ---- ---- ---- 4111. +49. 4062. 29700 ---- ---- ---- ---- 4061. +49. 4012. 29750 ---- ---- ---- ---- 4011. +49. 3962. 29800 ---- ---- ---- ---- 3961. +48. 3913. 29850 ---- ---- ---- ---- 3911. +48. 3863. 29900 ---- ---- ---- ---- 3861. +48. 3813. 29950 ---- ---- ---- ---- 3811. +48. 3763. 30000 ---- ---- ---- ---- 3761. +47. 3714. 1 30050 ---- ---- ---- ---- 3711. +47. 3664. 30100 ---- ---- ---- ---- 3661. +47. 3614. 30150 ---- ---- ---- ---- 3611. +46. 3565. 30200 ---- ---- ---- ---- 3561. +46. 3515. 30250 ---- ---- ---- ---- 3512. +46. 3466. 30300 ---- ---- ---- ---- 3462. +46. 3416. 30350 ---- ---- ---- ---- 3412. +45. 3367. 30400 ---- ---- ---- ---- 3362. +45. 3317. 30450 ---- ---- ---- ---- 3313. +45. 3268. 30500 ---- ---- ---- ---- 3263. +45. 3218. 30550 ---- ---- ---- ---- 3213. +44. 3169. 30600 ---- ---- ---- ---- 3163. +44. 3119. 30650 ---- ---- ---- ---- 3113. +43. 3070. 30700 ---- ---- ---- ---- 3064. +43. 3021. 30750 ---- ---- ---- ---- 3014. +42. 2972. 30800 ---- ---- ---- ---- 2964. +42. 2922. 30850 ---- ---- ---- ---- 2915. +42. 2873. 30900 ---- ---- ---- ---- 2865. +41. 2824. 30950 ---- ---- ---- ---- 2815. +40. 2775. 31000 ---- ---- ---- ---- 2766. +40. 2726. 2 31050 ---- ---- ---- ---- 2716. +39. 2677. 31100 ---- ---- ---- ---- 2667. +39. 2628. 31150 ---- ---- ---- ---- 2617. +38. 2579. 31200 ---- ---- ---- ---- 2568. +37. 2531. 31250 ---- ---- ---- ---- 2518. +36. 2482. 31300 ---- ---- ---- ---- 2469. +36. 2433. 31350 ---- ---- ---- ---- 2420. +35. 2385. 31400 ---- ---- ---- ---- 2371. +35. 2336. 31450 ---- ---- ---- ---- 2321. +33. 2288. 31500 ---- ---- ---- ---- 2272. +32. 2240. 31550 ---- ---- ---- ---- 2223. +31. 2192. 31600 ---- ---- ---- ---- 2174. +30. 2144. 31650 ---- ---- ---- ---- 2125. +29. 2096. 31700 ---- ---- ---- ---- 2077. +29. 2048. 31750 ---- ---- ---- ---- 2028. +27. 2001. 31800 ---- ---- ---- ---- 1979. +26. 1953. 31850 ---- ---- ---- ---- 1931. +25. 1906. 31900 ---- ---- ---- ---- 1883. +24. 1859. 31950 ---- ---- ---- ---- 1834. +22. 1812. 32000 ---- ---- ---- ---- 1786. +20. 1766. 4 32050 ---- ---- ---- ---- 1739. +20. 1719. 32100 ---- ---- ---- ---- 1691. +18. 1673. 1 32150 ---- ---- ---- ---- 1643. +16. 1627. 32200 ---- ---- ---- ---- 1596. +14. 1582. 1 32250 ---- ---- ---- ---- 1549. +12. 1537. 32300 ---- ---- ---- ---- 1502. +10. 1492. 1 32350 ---- ---- ---- ---- 1455. +8. 1447. 32400 ---- ---- ---- ---- 1409. +6. 1403. 1 32450 ---- ---- ---- ---- 1363. +4. 1359. 32500 ---- ---- ---- ---- 1317. +1. 1316. 1 32550 ---- ---- ---- ---- 1271. -2. 1273. 32600 ---- ---- ---- ---- 1226. -4. 1230. 1 32650 ---- ---- ---- ---- 1182. -6. 1188. 32700 ---- ---- ---- ---- 1137. -9. 1146. 1 32750 ---- ---- ---- ---- 1093. -12. 1105. 32800 ---- ---- ---- ---- 1050. -14. 1064. 75 32850 ---- ---- ---- ---- 1007. -16. 1023. 1 1 32900 ---- ---- ---- ---- 964. -19. 983. 32950 ---- ---- 697.A 697.A 922. -22. 944. 33000 ---- ---- 662.A 662.A 881. -24. 905. 2 33050 ---- ---- 628.A 628.A 840. -27. 867. 33100 610. 620. 575. 649.B 800. -29. 7 829. 33150 ---- ---- 562.A 562.A 760. -32. 792. 33200 ---- ---- 530.A 530.A 722. -34. 756. 1 33250 ---- ---- 499.A 499.A 684. -37. 721. 33300 ---- ---- 470.A 470.A 647. -40. 687. 1 33350 ---- ---- 441.A 441.A 611. -43. 654. 33400 ---- ---- 413.A 413.A 575. -47. 622. 1 33450 ---- ---- 387.A 387.A 541. -50. 591. 33500 ---- ---- 362.A 362.A 507. -54. 561. 1 33550 ---- ---- 338.A 338.A 475. -56. 531. 33600 ---- ---- 315.A 315.A 443. -60. 503. 60 33650 ---- ---- 293.A 293.A 412. -63. 475. 33700 ---- ---- 273.A 273.A 382. -66. 448. 20 33750 ---- ---- 253.A 253.A 353. -69. 422. 33800 ---- ---- 235.A 235.A 326. -71. 397. 33850 ---- ---- 218.A 218.A 299. -73. 372. 33900 ---- ---- 201.A 201.A 275. -74. 349. 1 33950 ---- ---- 186.A 186.A 251. -76. 327. 34000 ---- ---- 172.A 172.A 230. -75. 1 305. 25 34050 ---- ---- 159.A 159.A 209. -76. 285. 34100 ---- ---- 147.A 147.A 190. -75. 265. 34150 ---- ---- 135.A 135.A 172. -75. 247. 34200 ---- ---- 125.A 125.A 156. -73. 229. 1 176 34250 ---- ---- 115.A 115.A 140. -72. 212. 34300 ---- ---- 106.A 106.A 126. -70. 196. 34350 ---- ---- 98.A 98.A 114. -67. 181. 34400 ---- ---- 91.A 91.A 102. -65. 167. 1 1 34450 ---- ---- 84.A 84.A 91. -63. 154. 34500 ---- ---- 78.A 78.A 81. -60. 1 141. 34550 ---- ---- 73.A 73.A 73. -56. 129. 34600 ---- ---- 68.A 68.A 65. -53. 118. 34650 ---- ---- 63.A 63.A 57. -51. 108. 34700 ---- ---- 59.A 59.A 51. -47. 98. 34750 ---- ---- 55.A 55.A 45. -44. 89. 34800 ---- ---- 52.A 52.A 40. -41. 81. 34850 ---- ---- ---- 49.A 35. UNCH ---- 34900 ---- ---- 47.A 47.A 31. -35. 66. 34950 ---- ---- ---- 45.A 28. UNCH ---- 35000 ---- ---- 43.A 43.A 24. -30. 54. 35050 ---- ---- ---- 41.A 21. UNCH ---- 35100 ---- ---- 39.A 39.A 19. -24. 43. 35150 ---- ---- ---- 38.A 17. UNCH ---- 35200 ---- ---- ---- ---- 14. -20. 34. 35250 ---- ---- ---- 36.A 13. UNCH ---- 35300 ---- ---- ---- ---- 11. -16. 27. 35350 ---- ---- ---- 34.A 10. UNCH ---- 35400 ---- ---- ---- ---- 8. -13. 21. 35500 ---- ---- ---- ---- 6. -10. 16. 35600 ---- ---- ---- ---- 5. -7. 12. 35700 ---- ---- ---- ---- 4. -5. 9. 35800 ---- ---- ---- ---- 3. -4. 7. 35900 ---- ---- ---- ---- 2. -3. 5. 36000 ---- ---- ---- ---- 1. -3. 4. 36100 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- 28.A 1. UNCH ---- 36700 ---- ---- ---- 28.A 1. UNCH ---- 36800 ---- ---- ---- 28.A 1. UNCH ---- 36900 ---- ---- ---- 28.A 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17875.0 +49. 17826.0 17000 ---- ---- ---- ---- 16883.0 +48. 16835.0 18000 ---- ---- ---- ---- 15891.0 +46. 15845.0 19000 ---- ---- ---- ---- 14900.0 +45. 14855.0 20000 ---- ---- ---- ---- 13910.0 +44. 13866.0 21000 ---- ---- ---- ---- 12920.0 +42. 12878.0 22000 ---- ---- ---- ---- 11932.0 +41. 11891.0 23000 ---- ---- ---- ---- 10945.0 +39. 10906.0 24000 ---- ---- ---- ---- 9961. +39. 9922. 25000 ---- ---- ---- ---- 8980. +40. 8940. 26000 ---- ---- ---- ---- 8004. +42. 7962. 27000 ---- ---- ---- ---- 7035. +45. 6990. 28000 ---- ---- ---- ---- 6077. +46. 6031. 29000 ---- ---- ---- ---- 5133. +43. 5090. 30000 ---- ---- ---- ---- 4212. +33. 4179. 31000 ---- ---- ---- ---- 3323. +10. 3313. 32000 ---- ---- ---- ---- 2491. -21. 2512. 33000 ---- 1818.B 1616.A 1818.B 1751. -52. 1803. 34000 ---- 1220.B 1059.A 1220.B 1147. -66. 1213. 35000 ---- ---- 640.A 640.A 713. -47. 760. 36000 ---- ---- 360.A 360.A 407. -36. 443. 37000 ---- ---- 195.A 195.A 212. -29. 241. 38000 ---- ---- 108.A 108.A 100. -22. 122. 39000 ---- ---- ---- ---- 42. -16. 58. 40000 ---- ---- ---- ---- 15. -10. 25. 41000 ---- ---- ---- ---- 5. -5. 10. 42000 ---- ---- ---- ---- 1. -3. 4. 43000 ---- ---- ---- 33.A 1. UNCH ---- 44000 ---- ---- ---- 32.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 24 358 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28800 ---- ---- ---- ---- 1. UNCH 1. 25 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29250 ---- ---- ---- ---- 1. -1. 2. 29300 ---- ---- ---- ---- 1. -1. 2. 29350 ---- ---- ---- ---- 1. -1. 2. 29400 ---- ---- ---- ---- 1. -1. 2. 29450 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- 1. -2. 3. 29550 ---- ---- ---- ---- 1. -2. 3. 29600 ---- ---- ---- ---- 1. -2. 3. 29650 ---- ---- ---- ---- 1. -2. 3. 29700 ---- ---- ---- ---- 1. -2. 3. 29750 ---- ---- ---- ---- 1. -3. 4. 29800 ---- ---- ---- ---- 1. -3. 4. 29850 ---- ---- ---- ---- 1. -3. 4. 29900 ---- ---- ---- ---- 1. -3. 4. 29950 ---- ---- ---- ---- 1. -4. 5. 30000 ---- ---- ---- ---- 1. -4. 5. 10 12 30050 ---- ---- ---- ---- 1. -4. 5. 30100 ---- ---- ---- ---- 1. -4. 5. 30150 ---- ---- ---- ---- 1. -5. 6. 30200 ---- ---- ---- ---- 1. -5. 6. 30250 ---- ---- ---- ---- 1. -6. 7. 30300 ---- ---- ---- ---- 2. -5. 7. 30350 ---- ---- ---- ---- 2. -5. 7. 30400 ---- ---- ---- ---- 2. -6. 8. 30450 ---- ---- ---- ---- 2. -6. 8. 30500 ---- ---- ---- ---- 2. -7. 9. 1 30550 ---- ---- ---- ---- 2. -7. 9. 30600 ---- ---- ---- ---- 3. -7. 10. 30650 ---- ---- ---- ---- 3. -8. 11. 30700 ---- ---- ---- ---- 3. -8. 11. 30750 ---- ---- ---- ---- 3. -9. 12. 30800 ---- ---- ---- ---- 3. -10. 13. 30850 ---- ---- ---- ---- 4. -10. 14. 30900 ---- ---- ---- ---- 4. -10. 14. 1 30950 ---- ---- ---- ---- 4. -11. 15. 31000 ---- ---- ---- ---- 5. -11. 16. 5 31050 ---- ---- ---- ---- 5. -12. 17. 31100 ---- ---- ---- ---- 6. -12. 18. 31150 ---- ---- ---- ---- 6. -13. 19. 31200 ---- ---- ---- ---- 7. -14. 21. 1 31250 ---- ---- ---- ---- 7. -15. 22. 31300 ---- ---- ---- ---- 8. -15. 23. 1 31350 ---- ---- ---- ---- 9. -16. 25. 31400 ---- ---- ---- ---- 9. -17. 26. 1 31450 ---- ---- ---- ---- 10. -18. 28. 31500 ---- ---- ---- ---- 11. -19. 30. 2 31550 ---- ---- ---- ---- 12. -20. 32. 31600 ---- ---- ---- ---- 13. -21. 34. 2 31650 ---- ---- ---- ---- 14. -22. 36. 31700 ---- ---- ---- ---- 15. -23. 38. 2 31750 ---- ---- ---- ---- 16. -24. 40. 31800 ---- ---- 42.A 42.A 18. -25. 43. 1 5 31850 ---- ---- 43.A 43.A 19. -27. 46. 31900 ---- ---- 44.A 44.A 21. -28. 49. 1 31950 ---- ---- 46.A 46.A 23. -29. 52. 32000 ---- ---- 47.A 47.A 25. -30. 55. 6 32050 ---- ---- 49.A 49.A 27. -32. 59. 32100 ---- ---- 51.A 51.A 29. -34. 63. 1 32150 ---- ---- 53.A 53.A 31. -36. 67. 32200 ---- ---- 55.A 55.A 34. -37. 71. 1 32250 ---- ---- 58.A 58.A 37. -39. 76. 4 4 32300 ---- ---- 61.A 61.A 40. -41. 81. 1 32350 ---- ---- 64.A 64.A 43. -43. 2 86. 32400 ---- ---- 67.A 67.A 47. -45. 92. 1 32450 ---- ---- 70.A 70.A 51. -47. 98. 32500 ---- ---- 74.A 74.A 55. -50. 105. 3 32550 ---- ---- 78.A 78.A 59. -53. 112. 1 32600 ---- ---- 83.A 83.A 64. -55. 119. 2 32650 ---- ---- 87.A 87.A 69. -58. 127. 1 32700 ---- ---- 92.A 92.A 75. -60. 135. 5 4 32750 ---- ---- 98.A 98.A 81. -62. 143. 1 32800 ---- ---- 104.A 104.A 87. -65. 152. 1 32850 ---- ---- 110.A 110.A 94. -68. 162. 1 32900 ---- ---- 117.A 117.A 102. -70. 172. 32950 ---- ---- 125.A 125.A 110. -73. 183. 33000 180. 196.B 133.A 133.A 118. -76. 6 194. 1 2 33050 ---- 211.B 142.A 142.A 127. -79. 206. 33100 ---- 227.B 151.A 151.A 137. -81. 218. 33150 ---- 244.B 161.A 161.A 148. -83. 231. 33200 ---- 262.B 171.A 171.A 159. -86. 245. 4 33250 ---- 281.B 183.A 183.A 171. -88. 259. 33300 245. 302.B 195.A 195.A 184. -91. 2 275. 33350 ---- 323.B 207.A 207.A 198. -94. 292. 2 33400 ---- 346.B 221.A 221.A 213. -97. 310. 1 33450 ---- 369.B 236.A 236.A 228. -101. 329. 33500 ---- 394.B 251.A 251.A 244. -105. 349. 1 1 33550 ---- 420.B 268.A 268.A 262. -108. 370. 33600 ---- 446.B 285.A 285.A 280. -111. 391. 33650 ---- 475.B 303.A 303.A 299. -114. 2 413. 33700 ---- 504.B 323.A 323.A 319. -117. 436. 33750 ---- 534.B 344.A 344.A 340. -120. 460. 33800 ---- 566.B 365.A 365.A 363. -122. 485. 33850 ---- 598.B 388.A 388.A 386. -124. 510. 33900 ---- 632.B 413.A 413.A 412. -125. 537. 33950 ---- 645.B 438.A 438.A 438. -127. 565. 34000 ---- 640.B 465.A 465.A 466. -127. 593. 1 34050 ---- 660.B 492.A 492.A 496. -127. 623. 34100 ---- 694.B 522.A 522.A 527. -126. 653. 34150 615. 706.B 520. 551.B 559. -125. 13 684. 34200 ---- ---- 584.A 584.A 592. -125. 717. 34250 ---- ---- 617.A 617.A 627. -123. 750. 34300 ---- ---- 755.A 755.A 663. -121. 784. 34350 ---- ---- ---- ---- 700. -119. 819. 34400 ---- ---- ---- ---- 738. -116. 854. 34450 ---- ---- ---- ---- 778. -113. 891. 34500 ---- ---- ---- ---- 818. -110. 928. 34550 ---- ---- ---- ---- 859. -108. 967. 34600 ---- ---- ---- ---- 901. -105. 1006. 34650 ---- ---- ---- ---- 944. -101. 1045. 34700 ---- ---- ---- ---- 987. -99. 1086. 34750 ---- ---- ---- ---- 1032. -95. 1127. 34800 ---- ---- ---- ---- 1076. -92. 1168. 34850 ---- ---- ---- ---- 1122. UNCH ---- 34900 ---- ---- ---- ---- 1167. -86. 1253. 34950 ---- ---- ---- ---- 1214. UNCH ---- 35000 ---- ---- ---- ---- 1260. -81. 1341. 35050 ---- ---- ---- ---- 1307. UNCH ---- 35100 ---- ---- ---- ---- 1355. -75. 1430. 35150 ---- ---- ---- ---- 1403. UNCH ---- 35200 ---- ---- ---- ---- 1450. -71. 1521. 35250 ---- ---- ---- ---- 1499. UNCH ---- 35300 ---- ---- ---- ---- 1547. -67. 1614. 35350 ---- ---- ---- ---- 1596. UNCH ---- 35400 ---- ---- ---- ---- 1644. -64. 1708. 35500 ---- ---- ---- ---- 1742. -61. 1803. 35600 ---- ---- ---- ---- 1840. -59. 1899. 35700 ---- ---- ---- ---- 1939. -57. 1996. 35800 ---- ---- ---- ---- 2038. -55. 2093. 35900 ---- ---- ---- ---- 2137. -54. 2191. 36000 ---- ---- ---- ---- 2237. -53. 2290. 36100 ---- ---- ---- ---- 2336. -53. 2389. 36200 ---- ---- ---- ---- 2436. -52. 2488. 36300 ---- ---- ---- ---- 2536. -51. 2587. 36400 ---- ---- ---- ---- 2636. -51. 2687. 36500 ---- ---- ---- ---- 2736. -51. 2787. 36600 ---- ---- ---- ---- 2836. UNCH ---- 36700 ---- ---- ---- ---- 2936. UNCH ---- 36800 ---- ---- ---- ---- 3036. UNCH ---- 36900 ---- ---- ---- ---- 3136. UNCH ---- 37000 ---- ---- ---- ---- 3236. -50. 3286. 38000 ---- ---- ---- ---- 4235. -50. 4285. 39000 ---- ---- ---- ---- 5234. -51. 5285. 40000 ---- ---- ---- ---- 6234. -50. 6284. 41000 ---- ---- ---- ---- 7233. -50. 7283. 42000 ---- ---- ---- ---- 8232. -50. 8282. 43000 ---- ---- ---- ---- 9231. -50. 9281. 44000 ---- ---- ---- ---- 10231.0 -50. 10281.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 1. -3. 4. 18000 ---- ---- ---- ---- 2. -4. 6. 19000 ---- ---- ---- ---- 3. -6. 9. 20000 ---- ---- ---- ---- 5. -7. 12. 21000 ---- ---- ---- ---- 8. -8. 16. 22000 ---- ---- ---- ---- 12. -9. 21. 23000 ---- ---- ---- ---- 17. -11. 28. 24000 ---- ---- ---- ---- 25. -11. 36. 25000 ---- ---- ---- ---- 37. -10. 47. 26000 ---- ---- ---- ---- 53. -8. 61. 10 27000 ---- ---- ---- ---- 77. -4. 81. 28000 ---- ---- ---- ---- 110. -4. 114. 2 29000 ---- ---- ---- ---- 159. -6. 165. 30000 ---- ---- 246.A 246.A 230. -17. 247. 31000 ---- 373.B 360.A 373.B 333. -39. 372. 32000 ---- 585.B 537.A 585.B 493. -70. 563. 33000 ---- 896.B 800.A 896.B 746. -101. 847. 34000 ---- 1331.B 1175.A 1331.B 1134. -115. 1249. 35000 ---- 1902.B 1685.A 1685.A 1692. -96. 1788. 36000 ---- ---- ---- ---- 2379. -84. 2463. 37000 ---- ---- ---- ---- 3176. -77. 3253. 38000 ---- ---- ---- ---- 4056. -71. 4127. 39000 ---- ---- ---- ---- 4990. -64. 5054. 40000 ---- ---- ---- ---- 5956. -58. 6014. 41000 ---- ---- ---- ---- 6938. -53. 6991. 42000 ---- ---- ---- ---- 7927. -50. 7977. 43000 ---- ---- ---- ---- 8919. UNCH ---- 44000 ---- ---- ---- ---- 9911. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 26 136 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17738.0 +52. 17686.0 17000 ---- ---- ---- ---- 16740.0 +53. 16687.0 18000 ---- ---- ---- ---- 15741.0 +52. 15689.0 19000 ---- ---- ---- ---- 14743.0 +53. 14690.0 20000 ---- ---- ---- ---- 13744.0 +52. 13692.0 21000 ---- ---- ---- ---- 12746.0 +53. 12693.0 22000 ---- ---- ---- ---- 11747.0 +52. 11695.0 23000 ---- ---- ---- ---- 10749.0 +53. 10696.0 24000 ---- ---- ---- ---- 9750. +52. 9698. 25000 ---- ---- ---- ---- 8751. +51. 8700. 26000 ---- ---- ---- ---- 7753. +52. 7701. 26100 ---- ---- ---- ---- 7653. +52. 7601. 26200 ---- ---- ---- ---- 7553. +52. 7501. 26300 ---- ---- ---- ---- 7453. +51. 7402. 26400 ---- ---- ---- ---- 7353. +51. 7302. 26500 ---- ---- ---- ---- 7254. +52. 7202. 26600 ---- ---- ---- ---- 7154. +52. 7102. 26700 ---- ---- ---- ---- 7054. +52. 7002. 26800 ---- ---- ---- ---- 6954. +52. 6902. 26900 ---- ---- ---- ---- 6854. +52. 6802. 27000 ---- ---- ---- ---- 6754. +51. 6703. 27100 ---- ---- ---- ---- 6654. +51. 6603. 27200 ---- ---- ---- ---- 6555. +52. 6503. 27300 ---- ---- ---- ---- 6455. +52. 6403. 27400 ---- ---- ---- ---- 6355. +52. 6303. 27500 ---- ---- ---- ---- 6255. +52. 6203. 27600 ---- ---- ---- ---- 6156. +52. 6104. 27700 ---- ---- ---- ---- 6056. +52. 6004. 27800 ---- ---- ---- ---- 5956. +52. 5904. 27900 ---- ---- ---- ---- 5856. +51. 5805. 28000 ---- ---- ---- ---- 5757. +52. 5705. 28100 ---- ---- ---- ---- 5657. +52. 5605. 28200 ---- ---- ---- ---- 5557. +51. 5506. 28300 ---- ---- ---- ---- 5458. +52. 5406. 28400 ---- ---- ---- ---- 5358. +51. 5307. 28500 ---- ---- ---- ---- 5259. +52. 5207. 28600 ---- ---- ---- ---- 5159. +52. 5107. 28700 ---- ---- ---- ---- 5059. +51. 5008. 28800 ---- ---- ---- ---- 4960. +51. 4909. 28900 ---- ---- ---- ---- 4860. +51. 4809. 29000 ---- ---- ---- ---- 4761. +51. 4710. 29100 ---- ---- ---- ---- 4662. +51. 4611. 29200 ---- ---- ---- ---- 4562. +51. 4511. 29300 ---- ---- ---- ---- 4463. +51. 4412. 29400 ---- ---- ---- ---- 4364. +51. 4313. 29500 ---- ---- ---- ---- 4264. +50. 4214. 29600 ---- ---- ---- ---- 4165. +50. 4115. 29700 ---- ---- ---- ---- 4066. +50. 4016. 29800 ---- ---- ---- ---- 3967. +49. 3918. 29900 ---- ---- ---- ---- 3868. +49. 3819. 30000 ---- ---- ---- ---- 3770. +50. 3720. 30100 ---- ---- ---- ---- 3671. +49. 3622. 30200 ---- ---- ---- ---- 3572. +48. 3524. 30300 ---- ---- ---- ---- 3474. +48. 3426. 30400 ---- ---- ---- ---- 3376. +48. 3328. 30500 ---- ---- ---- ---- 3277. +47. 3230. 30600 ---- ---- ---- ---- 3179. +46. 3133. 30700 ---- ---- ---- ---- 3082. +46. 3036. 30800 ---- ---- ---- ---- 2984. +45. 2939. 30900 ---- ---- ---- ---- 2887. +45. 2842. 31000 ---- ---- ---- ---- 2790. +44. 2746. 31100 ---- ---- ---- ---- 2693. +43. 2650. 31200 ---- ---- ---- ---- 2597. +42. 2555. 31300 ---- ---- ---- ---- 2501. +41. 2460. 31400 ---- ---- ---- ---- 2405. +40. 2365. 31500 ---- ---- ---- ---- 2310. +39. 2271. 31600 ---- ---- ---- ---- 2215. +37. 2178. 31700 ---- ---- ---- ---- 2121. +36. 2085. 31800 ---- ---- ---- ---- 2028. +35. 1993. 31900 ---- ---- ---- ---- 1935. +33. 1902. 32000 ---- ---- ---- ---- 1843. +31. 1812. 32100 ---- ---- ---- ---- 1751. +28. 1723. 32200 ---- ---- ---- ---- 1661. +26. 1635. 32300 ---- ---- ---- ---- 1572. +23. 1549. 32400 ---- ---- ---- ---- 1483. +19. 1464. 32500 ---- ---- ---- ---- 1396. +15. 1381. 32600 ---- ---- ---- ---- 1310. +11. 1299. 32700 ---- ---- ---- ---- 1226. +6. 1220. 32800 ---- ---- 902.A 902.A 1143. +1. 1142. 32900 ---- ---- 832.A 832.A 1062. -5. 1067. 33000 ---- ---- 765.A 765.A 983. -11. 994. 33100 ---- ---- 701.A 701.A 906. -17. 923. 33200 ---- ---- 639.A 639.A 831. -23. 854. 33300 ---- ---- 581.A 581.A 759. -30. 789. 33400 ---- ---- 526.A 526.A 689. -36. 725. 33500 ---- ---- 474.A 474.A 622. -43. 665. 33600 ---- ---- 426.A 426.A 558. -49. 607. 33700 ---- ---- 380.A 380.A 497. -56. 553. 33800 ---- ---- 339.A 339.A 440. -61. 501. 33900 ---- ---- 300.A 300.A 387. -65. 452. 34000 ---- ---- 265.A 265.A 341. -65. 406. 34100 ---- ---- 234.A 234.A 300. -64. 364. 34200 ---- ---- 205.A 205.A 263. -61. 324. 34300 ---- ---- 180.A 180.A 229. -59. 288. 34400 ---- ---- 157.A 157.A 198. -57. 255. 34500 ---- ---- 138.A 138.A 170. -54. 224. 1 1 34600 ---- ---- 120.A 120.A 146. -51. 197. 34700 ---- ---- 106.A 106.A 124. -48. 172. 34800 ---- ---- 93.A 93.A 104. -45. 149. 1 1 34900 ---- ---- 82.A 82.A 88. -41. 129. 35000 ---- ---- 73.A 73.A 73. -38. 111. 35100 ---- ---- 65.A 65.A 60. -35. 95. 35200 ---- ---- 59.A 59.A 49. -32. 81. 35300 ---- ---- 54.A 54.A 40. -29. 69. 35400 ---- ---- 49.A 49.A 33. -25. 58. 35500 ---- ---- 45.A 45.A 26. -23. 49. 35600 ---- ---- ---- ---- 21. -20. 41. 35700 ---- ---- ---- ---- 16. -18. 34. 35800 ---- ---- ---- ---- 13. -15. 28. 35900 ---- ---- ---- ---- 10. -13. 23. 36000 ---- ---- ---- ---- 8. -11. 19. 36100 ---- ---- ---- ---- 6. -9. 15. 36200 ---- ---- ---- ---- 4. -8. 12. 36300 ---- ---- ---- ---- 3. -7. 10. 36400 ---- ---- ---- ---- 2. -6. 8. 36500 ---- ---- ---- ---- 2. -4. 6. 36600 ---- ---- ---- 30.A 1. UNCH ---- 36700 ---- ---- ---- 30.A 1. UNCH ---- 36800 ---- ---- ---- 29.A 1. UNCH ---- 36900 ---- ---- ---- 29.A 1. UNCH ---- 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- 28.A 1. UNCH ---- 44000 ---- ---- ---- 28.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 2. +1. 1. 27800 ---- ---- ---- ---- 2. UNCH 2. 27900 ---- ---- ---- ---- 2. UNCH 2. 28000 ---- ---- ---- ---- 2. UNCH 2. 28100 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 2. UNCH 2. 28300 ---- ---- ---- ---- 3. UNCH 3. 28400 ---- ---- ---- ---- 3. UNCH 3. 28500 ---- ---- ---- ---- 3. UNCH 3. 28600 ---- ---- ---- ---- 3. UNCH 3. 28700 ---- ---- ---- ---- 4. UNCH 4. 28800 ---- ---- ---- ---- 4. UNCH 4. 28900 ---- ---- ---- ---- 4. -1. 5. 29000 ---- ---- ---- ---- 5. UNCH 5. 29100 ---- ---- ---- ---- 5. -1. 6. 29200 ---- ---- ---- ---- 6. UNCH 6. 29300 ---- ---- ---- ---- 6. -1. 7. 29400 ---- ---- ---- ---- 7. -1. 8. 29500 ---- ---- ---- ---- 8. -1. 9. 29600 ---- ---- ---- ---- 8. -1. 9. 29700 ---- ---- ---- ---- 9. -1. 10. 29800 ---- ---- ---- ---- 10. -2. 12. 29900 ---- ---- ---- ---- 11. -2. 13. 30000 ---- ---- ---- ---- 12. -2. 14. 30100 ---- ---- ---- ---- 13. -3. 16. 30200 ---- ---- ---- ---- 14. -3. 17. 30300 ---- ---- ---- ---- 16. -3. 19. 30400 ---- ---- ---- ---- 17. -4. 21. 30500 ---- ---- ---- ---- 19. -4. 23. 30600 ---- ---- ---- ---- 21. -5. 26. 30700 ---- ---- ---- ---- 23. -6. 29. 30800 ---- ---- ---- ---- 25. -7. 32. 30900 ---- ---- ---- ---- 28. -7. 35. 31000 ---- ---- ---- ---- 31. -7. 38. 31100 ---- ---- ---- ---- 34. -8. 42. 31200 ---- ---- ---- ---- 37. -10. 47. 31300 ---- ---- ---- ---- 41. -10. 51. 31400 ---- ---- 55.A 55.A 46. -11. 57. 31500 ---- ---- 59.A 59.A 50. -12. 62. 31600 ---- ---- 62.A 62.A 55. -14. 69. 31700 ---- ---- 67.A 67.A 61. -15. 76. 31800 ---- ---- 72.A 72.A 67. -17. 84. 31900 ---- ---- 78.A 78.A 74. -19. 93. 32000 ---- ---- 84.A 84.A 82. -20. 102. 32100 ---- ---- 92.A 92.A 91. -22. 113. 32200 ---- ---- 100.A 100.A 100. -25. 125. 32300 ---- ---- 110.A 110.A 111. -28. 139. 32400 ---- ---- 120.A 120.A 122. -32. 154. 32500 ---- ---- 133.A 133.A 135. -36. 171. 32600 ---- ---- 146.A 146.A 149. -40. 189. 32700 ---- 210.B 161.A 161.A 165. -44. 209. 32800 ---- 237.B 179.A 179.A 182. -50. 232. 32900 ---- 266.B 198.A 198.A 201. -55. 256. 33000 ---- 298.B 219.A 219.A 221. -62. 283. 33100 ---- 334.B 242.A 242.A 244. -68. 312. 33200 ---- 372.B 268.A 268.A 269. -74. 343. 33300 ---- 413.B 296.A 296.A 297. -80. 377. 33400 ---- 458.B 327.A 327.A 327. -87. 414. 33500 ---- 506.B 361.A 361.A 359. -94. 453. 33600 ---- 557.B 398.A 398.A 395. -100. 495. 33700 ---- 612.B 438.A 438.A 434. -107. 541. 33800 ---- 670.B 481.A 481.A 477. -112. 589. 33900 ---- 731.B 528.A 528.A 524. -116. 640. 34000 ---- 796.B 578.A 578.A 577. -117. 694. 34100 ---- 843.B 632.A 632.A 637. -114. 751. 34200 ---- 856.B 690.A 690.A 699. -113. 812. 34300 ---- 902.B 752.A 752.A 765. -110. 875. 34400 ---- ---- 817.A 817.A 834. -108. 942. 34500 ---- ---- ---- ---- 906. -105. 1011. 34600 ---- ---- ---- ---- 981. -102. 1083. 34700 ---- ---- ---- ---- 1059. -99. 1158. 34800 ---- ---- ---- ---- 1140. -95. 1235. 34900 ---- ---- ---- ---- 1223. -92. 1315. 35000 ---- ---- ---- ---- 1308. -89. 1397. 35100 ---- ---- ---- ---- 1395. -86. 1481. 35200 ---- ---- ---- ---- 1484. -83. 1567. 35300 ---- ---- ---- ---- 1575. -80. 1655. 35400 ---- ---- ---- ---- 1667. -77. 1744. 35500 ---- ---- ---- ---- 1761. -73. 1834. 35600 ---- ---- ---- ---- 1855. -71. 1926. 35700 ---- ---- ---- ---- 1951. -68. 2019. 35800 ---- ---- ---- ---- 2047. -66. 2113. 35900 ---- ---- ---- ---- 2144. -64. 2208. 36000 ---- ---- ---- ---- 2241. -62. 2303. 36100 ---- ---- ---- ---- 2339. -61. 2400. 36200 ---- ---- ---- ---- 2438. -58. 2496. 36300 ---- ---- ---- ---- 2537. -57. 2594. 36400 ---- ---- ---- ---- 2636. -56. 2692. 36500 ---- ---- ---- ---- 2735. -55. 2790. 36600 ---- ---- ---- ---- 2834. UNCH ---- 36700 ---- ---- ---- ---- 2934. UNCH ---- 36800 ---- ---- ---- ---- 3034. UNCH ---- 36900 ---- ---- ---- ---- 3133. UNCH ---- 37000 ---- ---- ---- ---- 3233. -52. 3285. 38000 ---- ---- ---- ---- 4232. -49. 4281. 39000 ---- ---- ---- ---- 5230. -51. 5281. 40000 ---- ---- ---- ---- 6229. -50. 6279. 41000 ---- ---- ---- ---- 7228. -50. 7278. 42000 ---- ---- ---- ---- 8226. -50. 8276. 43000 ---- ---- ---- ---- 9225. UNCH ---- 44000 ---- ---- ---- ---- 10223.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***