FINAL PRE-CLEARING PRICES AS OF 11/14/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 4033.00 4033.00 4033.00 4033.00 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 7500.00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT APR23 27880.0 27880.0 27880.0 27880.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 34013.0 34013.0 34013.0 34013.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.40 +.40 1.00 MAR23 ---- ---- ---- ---- 4.20 +.30 3.90 JUN23 ---- ---- ---- ---- 7.10 +.30 6.80 SEP23 ---- ---- ---- ---- 10.00 +.30 9.70 DEC23 ---- ---- ---- ---- 12.80 +.20 12.60 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 36.35 -3.00 39.35 MAR23 ---- ---- ---- ---- 41.85 -3.10 44.95 JUN23 ---- ---- ---- ---- 47.35 -3.20 50.55 SEP23 ---- ---- ---- ---- 52.85 -3.20 56.05 DEC23 ---- ---- ---- ---- 58.35 -3.30 61.65 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9856.57 MAR23 ---- ---- ---- ---- ---- UNCH 9856.57 JUN23 ---- ---- ---- ---- ---- UNCH 9856.57 SEP23 ---- ---- ---- ---- ---- UNCH 9856.57 DEC23 ---- ---- ---- ---- ---- UNCH 9856.57 MAR24 ---- ---- ---- ---- ---- UNCH 9856.57 JUN24 ---- ---- ---- ---- ---- UNCH 9856.57 SEP24 ---- ---- ---- ---- ---- UNCH 9856.57 DEC24 ---- ---- ---- ---- ---- UNCH 9856.57 DEC25 ---- ---- ---- ---- ---- UNCH 9856.57 DEC26 ---- ---- ---- ---- ---- UNCH 9856.57 DEC27 ---- ---- ---- ---- ---- UNCH 9856.57 DEC28 ---- ---- ---- ---- ---- UNCH 9856.57 DEC29 ---- ---- ---- ---- ---- UNCH 9856.57 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9628.69 -111.09 9739.78 5550 MAR23 ---- ---- ---- ---- 9637.28 -111.33 9748.61 JUN23 ---- ---- ---- ---- 9641.48 -111.38 9752.86 SEP23 ---- ---- ---- ---- 9648.16 -111.47 9759.63 DEC23 ---- ---- ---- ---- 9653.92 -111.54 9765.46 MAR24 ---- ---- ---- ---- 9661.50 -111.62 9773.12 JUN24 ---- ---- ---- ---- 9670.51 -111.74 9782.25 SEP24 ---- ---- ---- ---- 9680.09 -111.85 9791.94 DEC24 ---- ---- ---- ---- 9692.75 -112.00 9804.75 DEC25 ---- ---- ---- ---- 9736.66 -112.51 9849.17 DEC26 ---- ---- ---- ---- 9786.38 -113.08 9899.46 DEC27 ---- ---- ---- ---- 9833.90 -113.63 9947.53 DEC28 ---- ---- ---- ---- 9885.37 -114.21 9999.58 DEC29 ---- ---- ---- ---- 9941.73 -114.86 10056.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 884.52 MAR23 ---- ---- ---- ---- ---- UNCH 884.52 JUN23 ---- ---- ---- ---- ---- UNCH 884.52 SEP23 ---- ---- ---- ---- ---- UNCH 884.52 DEC23 ---- ---- ---- ---- ---- UNCH 884.52 MAR24 ---- ---- ---- ---- ---- UNCH 884.52 JUN24 ---- ---- ---- ---- ---- UNCH 884.52 SEP24 ---- ---- ---- ---- ---- UNCH 884.52 DEC24 ---- ---- ---- ---- ---- UNCH 884.52 DEC25 ---- ---- ---- ---- ---- UNCH 884.52 DEC26 ---- ---- ---- ---- ---- UNCH 884.52 DEC27 ---- ---- ---- ---- ---- UNCH 884.52 DEC28 ---- ---- ---- ---- ---- UNCH 884.52 DEC29 ---- ---- ---- ---- ---- UNCH 884.52 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 79513.72 -508.38 80022.10 MAR23 ---- ---- ---- ---- 79609.98 -509.00 80118.98 JUN23 ---- ---- ---- ---- 79711.38 -509.65 80221.03 SEP23 ---- ---- ---- ---- 79835.26 -510.52 80345.78 DEC23 ---- ---- ---- ---- 79967.59 -511.40 80478.99 MAR24 ---- ---- ---- ---- 80112.10 -512.37 80624.47 JUN24 ---- ---- ---- ---- 80278.34 -513.47 80791.81 SEP24 ---- ---- ---- ---- 80447.71 -514.58 80962.29 DEC24 ---- ---- ---- ---- 80612.10 -515.65 81127.75 DEC25 ---- ---- ---- ---- 81325.64 -520.23 81845.87 DEC26 ---- ---- ---- ---- 82052.69 -524.82 82577.51 DEC27 ---- ---- ---- ---- 82761.65 -529.27 83290.92 DEC28 ---- ---- ---- ---- 83503.12 -533.91 84037.03 DEC29 ---- ---- ---- ---- 84407.91 -539.61 84947.52 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7528.38 MAR23 ---- ---- ---- ---- ---- UNCH 7528.38 JUN23 ---- ---- ---- ---- ---- UNCH 7528.38 SEP23 ---- ---- ---- ---- ---- UNCH 7528.38 DEC23 ---- ---- ---- ---- ---- UNCH 7528.38 MAR24 ---- ---- ---- ---- ---- UNCH 7528.38 JUN24 ---- ---- ---- ---- ---- UNCH 7528.38 SEP24 ---- ---- ---- ---- ---- UNCH 7528.38 DEC24 ---- ---- ---- ---- ---- UNCH 7528.38 DEC25 ---- ---- ---- ---- ---- UNCH 7528.38 DEC26 ---- ---- ---- ---- ---- UNCH 7528.38 DEC27 ---- ---- ---- ---- ---- UNCH 7528.38 DEC28 ---- ---- ---- ---- ---- UNCH 7528.38 DEC29 ---- ---- ---- ---- ---- UNCH 7528.38 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7524.66 +68.41 7456.25 MAR23 ---- ---- ---- ---- 7530.87 +68.47 7462.40 JUN23 ---- ---- ---- ---- 7537.60 +68.52 7469.08 SEP23 ---- ---- ---- ---- 7544.90 +68.58 7476.32 DEC23 ---- ---- ---- ---- 7553.19 +68.66 7484.53 MAR24 ---- ---- ---- ---- 7562.24 +68.74 7493.50 JUN24 ---- ---- ---- ---- 7571.41 +68.82 7502.59 SEP24 ---- ---- ---- ---- 7579.69 +68.89 7510.80 DEC24 ---- ---- ---- ---- 7588.97 +68.98 7519.99 DEC25 ---- ---- ---- ---- 7631.02 +69.35 7561.67 DEC26 ---- ---- ---- ---- 7684.57 +69.82 7614.75 DEC27 ---- ---- ---- ---- 7741.40 +70.33 7671.07 DEC28 ---- ---- ---- ---- 7805.05 +70.90 7734.15 DEC29 ---- ---- ---- ---- 7876.74 +71.54 7805.20 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 4017.46 MAR23 ---- ---- ---- ---- ---- UNCH 4017.46 JUN23 ---- ---- ---- ---- ---- UNCH 4017.46 SEP23 ---- ---- ---- ---- ---- UNCH 4017.46 DEC23 ---- ---- ---- ---- ---- UNCH 4017.46 MAR24 ---- ---- ---- ---- ---- UNCH 4017.46 JUN24 ---- ---- ---- ---- ---- UNCH 4017.46 SEP24 ---- ---- ---- ---- ---- UNCH 4017.46 DEC24 ---- ---- ---- ---- ---- UNCH 4017.46 DEC25 ---- ---- ---- ---- ---- UNCH 4017.46 DEC26 ---- ---- ---- ---- ---- UNCH 4017.46 DEC27 ---- ---- ---- ---- ---- UNCH 4017.46 DEC28 ---- ---- ---- ---- ---- UNCH 4017.46 DEC29 ---- ---- ---- ---- ---- UNCH 4017.46 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13715.81 -137.83 13853.64 MAR23 ---- ---- ---- ---- 13732.43 -138.00 13870.43 JUN23 ---- ---- ---- ---- 13749.94 -138.17 13888.11 SEP23 ---- ---- ---- ---- 13771.33 -138.40 13909.73 DEC23 ---- ---- ---- ---- 13794.18 -138.64 13932.82 MAR24 ---- ---- ---- ---- 13821.03 -138.91 13959.94 JUN24 ---- ---- ---- ---- 13847.85 -139.18 13987.03 SEP24 ---- ---- ---- ---- 13874.48 -139.45 14013.93 DEC24 ---- ---- ---- ---- 13905.48 -139.77 14045.25 DEC25 ---- ---- ---- ---- 14028.70 -141.00 14169.70 DEC26 ---- ---- ---- ---- 14154.25 -142.25 14296.50 DEC27 ---- ---- ---- ---- 14276.67 -143.46 14420.13 DEC28 ---- ---- ---- ---- 14404.71 -144.72 14549.43 DEC29 ---- ---- ---- ---- 14540.93 -146.06 14686.99 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3326.10 MAR23 ---- ---- ---- ---- ---- UNCH 3326.10 JUN23 ---- ---- ---- ---- ---- UNCH 3326.10 SEP23 ---- ---- ---- ---- ---- UNCH 3326.10 DEC23 ---- ---- ---- ---- ---- UNCH 3326.10 MAR24 ---- ---- ---- ---- ---- UNCH 3326.10 JUN24 ---- ---- ---- ---- ---- UNCH 3326.10 SEP24 ---- ---- ---- ---- ---- UNCH 3326.10 DEC24 ---- ---- ---- ---- ---- UNCH 3326.10 DEC25 ---- ---- ---- ---- ---- UNCH 3326.10 DEC26 ---- ---- ---- ---- ---- UNCH 3326.10 DEC27 ---- ---- ---- ---- ---- UNCH 3326.10 DEC28 ---- ---- ---- ---- ---- UNCH 3326.10 DEC29 ---- ---- ---- ---- ---- UNCH 3326.10 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 13048.62 -127.87 13176.49 MAR23 ---- ---- ---- ---- 13063.43 -128.01 13191.44 JUN23 ---- ---- ---- ---- 13079.07 -128.16 13207.23 SEP23 ---- ---- ---- ---- 13095.04 -128.33 13223.37 DEC23 ---- ---- ---- ---- 13111.85 -128.49 13240.34 MAR24 ---- ---- ---- ---- 13131.12 -128.68 13259.80 JUN24 ---- ---- ---- ---- 13150.88 -128.87 13279.75 SEP24 ---- ---- ---- ---- 13170.05 -129.06 13299.11 DEC24 ---- ---- ---- ---- 13189.88 -129.26 13319.14 DEC25 ---- ---- ---- ---- 13271.75 -130.05 13401.80 DEC26 ---- ---- ---- ---- 13372.60 -131.03 13503.63 DEC27 ---- ---- ---- ---- 13466.33 -131.93 13598.26 DEC28 ---- ---- ---- ---- 13565.39 -132.89 13698.28 DEC29 ---- ---- ---- ---- 13671.73 -133.91 13805.64 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8481.13 JAN23 ---- ---- ---- ---- ---- UNCH 8481.13 MAR23 ---- ---- ---- ---- ---- UNCH 8481.13 JUN23 ---- ---- ---- ---- ---- UNCH 8481.13 SEP23 ---- ---- ---- ---- ---- UNCH 8481.13 DEC23 ---- ---- ---- ---- ---- UNCH 8481.13 MAR24 ---- ---- ---- ---- ---- UNCH 8481.13 JUN24 ---- ---- ---- ---- ---- UNCH 8481.13 SEP24 ---- ---- ---- ---- ---- UNCH 8481.13 DEC24 ---- ---- ---- ---- ---- UNCH 8481.13 MAR25 ---- ---- ---- ---- ---- UNCH 8481.13 JUN25 ---- ---- ---- ---- ---- UNCH 8481.13 SEP25 ---- ---- ---- ---- ---- UNCH 8481.13 DEC25 ---- ---- ---- ---- ---- UNCH 8481.13 DEC26 ---- ---- ---- ---- ---- UNCH 8481.13 DEC27 ---- ---- ---- ---- ---- UNCH 8481.13 DEC28 ---- ---- ---- ---- ---- UNCH 8481.13 DEC29 ---- ---- ---- ---- ---- UNCH 8481.13 DEC30 ---- ---- ---- ---- ---- UNCH 8481.13 DEC31 ---- ---- ---- ---- ---- UNCH 8481.13 DEC32 ---- ---- ---- ---- ---- UNCH 8481.13 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8303.61 -74.84 8378.45 53387 JAN23 ---- ---- ---- ---- 8307.99 -74.91 8382.90 9000 MAR23 ---- ---- ---- ---- 8312.11 -74.95 8387.06 38750 JUN23 ---- ---- ---- ---- 8317.89 -75.00 8392.89 2000 SEP23 ---- ---- ---- ---- 8321.18 -75.02 8396.20 2075 DEC23 ---- ---- ---- ---- 8330.07 -74.16 8404.23 38385 MAR24 ---- ---- ---- ---- 8344.44 -75.24 8419.68 12260 JUN24 ---- ---- ---- ---- 8355.65 -75.34 8430.99 1500 SEP24 ---- ---- ---- ---- 8365.52 -75.43 8440.95 750 DEC24 ---- ---- ---- ---- 8366.84 -75.43 8442.27 24750 MAR25 ---- ---- ---- ---- 8398.59 -75.74 8474.33 500 JUN25 ---- ---- ---- ---- 8406.57 -75.81 8482.38 SEP25 ---- ---- ---- ---- 8414.12 -75.88 8490.00 DEC25 ---- ---- ---- ---- 8415.96 -75.88 8491.84 35255 DEC26 ---- ---- ---- ---- 8475.24 -76.42 8551.66 21100 DEC27 ---- ---- ---- ---- 8536.87 -76.97 8613.84 21250 DEC28 ---- ---- ---- ---- 8593.17 -77.47 8670.64 250 20000 DEC29 ---- ---- ---- ---- 8678.21 -78.23 8756.44 DEC30 ---- ---- ---- ---- 8744.59 -78.82 8823.41 DEC31 ---- ---- ---- ---- 8814.52 -79.44 8893.96 DEC32 ---- ---- ---- ---- 8887.85 -80.09 8967.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 280962 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 18.00 UNCH 18.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 34.00 UNCH 34.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 30.00 +1.00 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 56.00 UNCH 56.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4334.50B ---- 4334.50B 4271.50 +12.00 4259.50 270 MAR23 ---- ---- ---- ---- 4295.50 +9.50 4286.00 JUN23 ---- ---- ---- ---- 4321.50 +9.50 4312.00 SEP23 ---- ---- ---- ---- 4348.00 +10.00 4338.00 DEC23 ---- ---- ---- ---- 4374.00 +9.50 4364.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- 9.80B ---- 9.80B 10.45 +.70 9.75 MAR23 ---- ---- ---- ---- 34.45 -1.80 36.25 JUN23 ---- ---- ---- ---- 60.45 -1.80 62.25 SEP23 ---- ---- ---- ---- 86.95 -1.30 88.25 DEC23 ---- ---- ---- ---- 112.95 -1.80 114.75 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 16252.80 -415.06 16667.8 DEC22 ---- ---- ---- ---- 16252.80 -415.06 16667.8 JAN23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 FEB23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 MAR23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 APR23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 JUN23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 SEP23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 DEC23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 MAR24 ---- ---- ---- ---- 16252.80 -415.06 16667.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 24.00A 24.00A 23.00 -2.00 25.00 MAR23 ---- ---- ---- ---- 42.00 -5.00 47.00 JUN23 ---- ---- ---- ---- 75.00 -5.00 80.00 SEP23 ---- ---- ---- ---- 107.00 -6.00 113.00 DEC23 ---- ---- ---- ---- 140.00 -6.00 146.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -318.00 +261.00 -579.00 DEC22 ---- ---- ---- ---- -463.00 +281.00 -744.00 JAN23 ---- ---- ---- ---- -488.00 +296.00 -784.00 FEB23 ---- ---- ---- ---- -513.00 +281.00 -794.00 MAR23 ---- ---- ---- ---- -418.00 +306.00 -724.00 APR23 ---- ---- ---- ---- -323.00 +306.00 -629.00 JUN23 ---- ---- ---- ---- -193.00 +306.00 -499.00 SEP23 ---- ---- ---- ---- 627.00 +601.00 26.00 DEC23 ---- ---- ---- ---- 732.00 +556.00 176.00 MAR24 ---- ---- ---- ---- 832.00 +556.00 276.00 BTC BITCOIN FUTURES NOV22 15870.0 16740.0 15250.0 16105.0A 16005.0 -45. 7085 16050.0 12252 14882 DEC22 15600.0 16590.0 15025.0A 15890.0 15820.0 +25. 658 15795.0 1296 3442 JAN23 15580.0 16485.0B 15000.0 15805.0B 15790.0 +20. 91 15770.0 80 254 FEB23 15480.0 16440.0B 14980.0A 15765.0B 15770.0 +15. 14 15755.0 23 92 MAR23 ---- 16355.0B 15085.0A 15085.0A 15925.0 +100. 15825.0 22 APR23 15475.0 16320.0B 15205.0A 15205.0A 16020.0 +100. 1 15920.0 JUN23 ---- ---- ---- ---- 16150.0 +100. 16050.0 21 SEP23 ---- ---- ---- ---- 16605.0 -350. 16955.0 DEC23 ---- ---- ---- ---- 16705.0 -350. 17055.0 MAR24 ---- ---- ---- ---- 16805.0 -355. 17160.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7849 13651 18713 BTE Bitcoin Euro Futures NOV22 ---- ---- ---- ---- 15740.0 -285. 16025.0 DEC22 ---- ---- ---- ---- 15775.0 -290. 16065.0 JAN23 ---- ---- ---- ---- 15810.0 -285. 16095.0 FEB23 ---- ---- ---- ---- 15840.0 -285. 16125.0 MAR23 ---- ---- ---- ---- 15875.0 -290. 16165.0 APR23 ---- ---- ---- ---- 15905.0 -290. 16195.0 JUN23 ---- ---- ---- ---- 15975.0 -290. 16265.0 SEP23 ---- ---- ---- ---- 16070.0 -290. 16360.0 DEC23 ---- ---- ---- ---- 16170.0 -290. 16460.0 MAR24 ---- ---- ---- ---- 16265.0 -295. 16560.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 16552.63 -291.79 16844.4 DEC22 ---- ---- ---- ---- 16552.63 -291.79 16844.4 JAN23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 FEB23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 MAR23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 APR23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 JUN23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 SEP23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 DEC23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 MAR24 ---- ---- ---- ---- 16552.63 -291.79 16844.4 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 884.52 MAR23 ---- ---- ---- ---- ---- UNCH 884.52 JUN23 ---- ---- ---- ---- ---- UNCH 884.52 SEP23 ---- ---- ---- ---- ---- UNCH 884.52 DEC23 ---- ---- ---- ---- ---- UNCH 884.52 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 278.60 +.25 278.35 MAR23 ---- ---- ---- ---- 275.30 +.25 275.05 JUN23 ---- ---- ---- ---- 272.00 +.25 271.75 SEP23 ---- ---- ---- ---- 268.70 +.25 268.45 DEC23 ---- ---- ---- ---- 265.40 +.25 265.15 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.15 +.08 -1.23 MAR23 ---- ---- ---- ---- -4.45 +.08 -4.53 JUN23 ---- ---- ---- ---- -7.75 +.08 -7.83 SEP23 ---- ---- ---- ---- -11.05 +.08 -11.13 DEC23 ---- ---- ---- ---- -14.35 +.08 -14.43 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 159.70B ---- 159.70B 158.80 +.10 158.70 MAR23 ---- ---- ---- ---- 158.40 +.05 158.35 JUN23 ---- ---- ---- ---- 158.05 +.10 157.95 SEP23 ---- ---- ---- ---- 157.65 +.10 157.55 DEC23 ---- ---- ---- ---- 157.25 +.10 157.15 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.26 UNCH -.26 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .74 .76 .70 .74A .69 +.10 232 .55 MAR23 ---- ---- ---- ---- .23 -.10 .37 JUN23 ---- ---- ---- ---- .43 -.10 .57 SEP23 ---- ---- ---- ---- .65 -.10 .77 DEC23 ---- ---- ---- ---- .85 -.10 .99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 479.70 +3.40 476.30 MAR23 ---- ---- ---- ---- 476.40 +3.30 473.10 JUN23 ---- ---- ---- ---- 473.10 +3.30 469.80 SEP23 ---- ---- ---- ---- 469.90 +3.30 466.60 DEC23 ---- ---- ---- ---- 466.60 +3.30 463.30 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.07 +.15 -1.22 MAR23 ---- ---- ---- ---- -4.37 +.05 -4.42 JUN23 ---- ---- ---- ---- -7.67 +.05 -7.72 SEP23 ---- ---- ---- ---- -10.87 +.05 -10.92 DEC23 ---- ---- ---- ---- -14.17 +.05 -14.22 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -29.40 +13.60 -43.00 DEC22 ---- ---- ---- ---- -48.90 +16.60 -65.50 JAN23 ---- ---- ---- ---- -49.90 +17.10 -67.00 FEB23 ---- ---- ---- ---- -50.40 +18.60 -69.00 MAR23 ---- ---- ---- ---- -49.40 +21.10 -70.50 APR23 ---- ---- ---- ---- 15.60 +23.10 -7.50 JUN23 ---- ---- ---- ---- -34.40 +21.10 -55.50 SEP23 ---- ---- ---- ---- 24.60 +22.50 2.10 DEC23 ---- ---- ---- ---- -23.90 +16.60 -40.50 MAR24 ---- ---- ---- ---- 35.60 +23.00 12.60 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2533.60 2548.40 2510.10 2518.20 2511.00 -25.80 15510 2536.80 12542 46539 MAR23 ---- 2545.20B 2531.40A 2531.40A 2513.40 -24.80 2538.20 1 JUN23 ---- ---- ---- ---- 2520.20 -25.80 2546.00 SEP23 ---- ---- ---- ---- 2524.60 -25.80 2550.40 DEC23 ---- ---- ---- ---- 2529.10 -25.80 2554.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15510 12542 46540 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.25 4.45 4.25 4.45 4.85 +.15 19 4.70 MAR23 ---- ---- ---- ---- 7.25 +1.15 6.10 JUN23 ---- ---- ---- ---- 14.05 +.15 13.90 SEP23 ---- ---- ---- ---- 18.45 +.15 18.30 DEC23 ---- ---- ---- ---- 22.95 +.15 22.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1214.61 -40.06 1254.67 DEC22 ---- ---- ---- ---- 1214.61 -40.06 1254.67 JAN23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 FEB23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 MAR23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 APR23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 JUN23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 SEP23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 DEC23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 MAR24 ---- ---- ---- ---- 1214.61 -40.06 1254.67 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28140.0B 27980.0A 27980.0A 27960.0 -160. 28120.0 1 MAR23 ---- ---- ---- ---- 27880.0 -160. 28040.0 JUN23 ---- ---- ---- ---- 27640.0 -160. 27800.0 SEP23 ---- ---- ---- ---- 27500.0 -160. 27660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3984.00 4017.50 3964.00 3975.00 3966.00 -34.25 1521906 4000.25 1927068 2274247 MAR23 4024.00 4050.75 3997.50A 4008.00A 3999.00 -34.00 7426 4033.00 5167 67973 JUN23 4051.00 4086.25B 4034.00A 4034.00A 4034.75 -33.75 241 4068.50 245 2402 SEP23 ---- ---- 4087.50A 4087.50A 4069.00 -34.00 4103.00 3 384 DEC23 ---- ---- 4125.00A 4128.25A 4107.00 -34.00 4141.00 1295 MAR24 ---- ---- ---- ---- 4141.00 -34.00 4175.00 JUN24 ---- ---- ---- ---- 4177.00 -34.00 4211.00 240 SEP24 ---- ---- ---- ---- 4205.00 -34.00 4239.00 DEC24 ---- ---- ---- ---- 4230.00 -34.00 4264.00 1367 DEC25 ---- ---- ---- ---- 4335.00 -34.00 4369.00 DEC26 ---- ---- ---- ---- 4429.00 -34.00 4463.00 DEC27 ---- ---- ---- ---- 4524.00 -34.00 4558.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1529573 1932483 2347908 ES1 NOV 22 NRBY BTIC EMIN SP500 16 ---- ---- ---- ---- 4.50 UNCH 4.50 18 ---- ---- ---- ---- 4.50 UNCH 4.50 21 ---- ---- ---- ---- 4.50 UNCH 4.50 23 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 28 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.55 UNCH 4.55 ES1 DEC 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 NOV 22 DFRD BTIC EMIN SP500 16 ---- ---- ---- ---- 4.00 UNCH 4.00 18 ---- ---- ---- ---- 4.00 UNCH 4.00 21 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 350.04 352.22B 347.58 348.08B 347.72 -3.00 909 350.72 924 14419 MAR23 ---- ---- ---- ---- 347.26 -3.25 350.54 JUN23 ---- ---- ---- ---- 347.46 -3.25 350.74 SEP23 ---- ---- ---- ---- 347.68 -3.25 350.94 DEC23 ---- ---- ---- ---- 347.88 -3.25 351.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 909 924 14419 ESQ TACO E-MINI S&P 500 DEC22 ---- 7.95B ---- 7.95B 8.55 +1.60 6.95 MAR23 ---- ---- ---- ---- 41.55 +1.85 39.70 JUN23 ---- ---- ---- ---- 77.30 +2.10 75.20 SEP23 ---- ---- ---- ---- 108.80 +4.35 104.45 DEC23 ---- ---- ---- ---- 130.55 +4.60 125.95 MAR24 ---- ---- ---- ---- 125.30 -.15 125.45 JUN24 ---- ---- ---- ---- 150.05 +.10 149.95 SEP24 ---- ---- ---- ---- 173.05 +.10 172.95 DEC24 ---- ---- ---- ---- 196.05 +.10 195.95 DEC25 ---- ---- ---- ---- 288.05 +.35 287.70 DEC26 ---- ---- ---- ---- 380.30 +.85 379.45 DEC27 ---- ---- ---- ---- 472.30 +1.35 470.95 EST BTIC on E-Mini S&P 500 Futures DEC22 7.25 9.40 7.25 9.40 7.75 +.45 38161 7.30 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38161 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -29.40 +13.55 -42.95 DEC22 ---- ---- ---- ---- -48.90 +16.55 -65.45 JAN23 ---- ---- ---- ---- -49.90 +17.05 -66.95 FEB23 ---- ---- ---- ---- -50.40 +18.55 -68.95 MAR23 ---- ---- ---- ---- -49.40 +21.05 -70.45 APR23 ---- ---- ---- ---- 15.60 +23.05 -7.45 JUN23 ---- ---- ---- ---- -34.40 +21.05 -55.45 SEP23 ---- ---- ---- ---- 24.60 +22.55 2.05 DEC23 ---- ---- ---- ---- -23.90 +16.55 -40.45 MAR24 ---- ---- ---- ---- 35.60 +23.05 12.55 ETE Ether Euro Futures NOV22 ---- ---- ---- ---- 1176.00 -24.50 1200.50 DEC22 ---- ---- ---- ---- 1178.00 -24.50 1202.50 JAN23 ---- ---- ---- ---- 1179.50 -24.50 1204.00 FEB23 ---- ---- ---- ---- 1181.00 -24.50 1205.50 MAR23 ---- ---- ---- ---- 1183.00 -24.50 1207.50 APR23 ---- ---- ---- ---- 1184.50 -25.00 1209.50 JUN23 ---- ---- ---- ---- 1188.00 -25.00 1213.00 SEP23 ---- ---- ---- ---- 1193.50 -24.50 1218.00 DEC23 ---- ---- ---- ---- 1198.50 -25.00 1223.50 MAR24 ---- ---- ---- ---- 1203.50 -25.00 1228.50 ETH Ether Futures NOV22 1203.00 1261.00 1130.50 1202.50 1193.50 -16.00 4693 1209.50 6770 3828 DEC22 1151.00 1237.00B 1109.50 1173.50 1170.00 -10.50 318 1180.50 432 1160 JAN23 1149.50 1216.50B 1114.00A 1175.50 1169.50 -9.50 51 1179.00 48 143 FEB23 1158.00 1210.50B 1124.50A 1168.00A 1169.00 -8.00 8 1177.00 9 26 MAR23 1194.50 1194.50 1168.50A 1192.50A 1170.00 -5.50 1 1175.50 96 APR23 ---- ---- ---- ---- 1224.00 -30.50 1254.50 JUN23 ---- ---- ---- ---- 1185.00 -5.50 1190.50 5 SEP23 ---- ---- ---- ---- 1233.00 -30.50 1263.50 3 DEC23 ---- ---- ---- ---- 1195.00 -10.50 1205.50 42 MAR24 ---- ---- ---- ---- 1244.00 -30.50 1274.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5071 7259 5305 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1244.92 -14.51 1259.43 DEC22 ---- ---- ---- ---- 1244.92 -14.51 1259.43 JAN23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 FEB23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 MAR23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 APR23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 JUN23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 SEP23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 DEC23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 MAR24 ---- ---- ---- ---- 1244.92 -14.51 1259.43 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1214.61 -40.06 1254.67 DEC22 ---- ---- ---- ---- 1214.61 -40.06 1254.67 JAN23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 FEB23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 MAR23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 APR23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 JUN23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 SEP23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 DEC23 ---- ---- ---- ---- 1214.61 -40.06 1254.67 MAR24 ---- ---- ---- ---- 1214.61 -40.06 1254.67 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7362.00 +69.50 7292.50 MAR23 ---- ---- ---- ---- 7295.50 +69.00 7226.50 JUN23 ---- ---- ---- ---- 7229.00 +68.50 7160.50 SEP23 ---- ---- ---- ---- 7162.50 +68.00 7094.50 DEC23 ---- ---- ---- ---- 7096.00 +67.50 7028.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 11642.5B ---- 11642.5B 11345.0 +185.00 11160.0 9 DEC22 ---- 11680.0B ---- 11680.0B 11387.5 +175.00 11212.5 JAN23 ---- ---- ---- ---- 11365.0 +185.00 11180.0 MAR23 ---- ---- ---- ---- 11382.5 +185.00 11197.5 JUN23 ---- ---- ---- ---- 11410.0 +185.00 11225.0 SEP23 ---- ---- ---- ---- 11440.0 +187.50 11252.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.25 +.10 1.15 MAR23 ---- ---- ---- ---- 3.75 +.10 3.65 JUN23 ---- ---- ---- ---- 6.25 +.10 6.15 SEP23 ---- ---- ---- ---- 8.75 +.10 8.65 DEC23 ---- ---- ---- ---- 11.25 +.10 11.15 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 4.0 -2.5 6.5 DEC22 ---- ---- ---- ---- 46.5 -10.0 56.5 JAN23 ---- ---- ---- ---- 24.0 UNCH 24.0 MAR23 ---- ---- ---- ---- 44.0 +2.5 41.5 JUN23 ---- ---- ---- ---- 71.5 UNCH 71.5 SEP23 ---- ---- ---- ---- 99.0 UNCH 99.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -24.00 -.50 -23.50 MAR23 ---- ---- ---- ---- -90.50 -1.00 -89.50 JUN23 ---- ---- ---- ---- -157.00 -1.50 -155.50 SEP23 ---- ---- ---- ---- -223.50 -1.50 -222.00 DEC23 ---- ---- ---- ---- -290.00 -2.00 -288.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 940.60 +1.40 939.20 MAR23 ---- ---- ---- ---- 943.10 +1.40 941.70 JUN23 ---- ---- ---- ---- 945.60 +1.40 944.20 SEP23 ---- ---- ---- ---- 948.10 +1.40 946.70 DEC23 ---- ---- ---- ---- 950.60 +1.40 949.20 GI CME GSCI FUTURES NOV22 650.70 653.90 637.70A 637.70A 638.25 -11.60 49 649.85 146 88 DEC22 648.95 651.45B 634.80 634.80 636.50 -11.45 49 647.95 156 1110 JAN23 ---- ---- ---- ---- 639.00 -6.45 645.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 302 1198 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 326.931 -4.669 331.600 DEC22 ---- ---- ---- ---- 326.931 -4.669 331.600 48307 JAN23 ---- ---- ---- ---- 326.931 -4.669 331.600 FEB23 ---- ---- ---- ---- 326.931 -4.669 331.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 956. UNCH 956. 1 DEC22 ---- ---- ---- ---- 917. UNCH 917. 1 JAN23 ---- ---- ---- ---- 867. UNCH 867. MAR23 ---- ---- ---- ---- 970. UNCH 970. JUN23 ---- ---- ---- ---- 1240. UNCH 1240. SEP23 ---- ---- ---- ---- 1242. UNCH 1242. DEC23 ---- ---- ---- ---- 1244. UNCH 1244. MAR24 ---- ---- ---- ---- 1230. UNCH 1230. JUN24 ---- ---- ---- ---- 1290. UNCH 1290. SEP24 ---- ---- ---- ---- 1292. UNCH 1292. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IBV USD-Denominated Ibovespa Index Futures DEC22 1146. 1152.B 1130.A 1152.B 1141. +775. 1 1133. 2 18 FEB23 ---- ---- ---- ---- 1165. +785. 1157. APR23 ---- ---- ---- ---- 1185. +765. 1177. JUN23 ---- ---- ---- ---- 1209. +745. 1201. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 18 IPO E-mini IPOX US Index Futures DEC22 3910.00 3921.00B 3855.50A 3921.00B 3866.75 -24.50 2 3891.25 MAR23 ---- ---- ---- ---- 3876.50 -25.75 3902.25 JUN23 ---- ---- ---- ---- 3886.25 -25.75 3912.00 SEP23 ---- ---- ---- ---- 3895.75 -26.00 3921.75 DEC23 ---- ---- ---- ---- 3905.50 -26.00 3931.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 4.50 +1.50 3.00 MAR23 ---- ---- ---- ---- 14.25 +.25 14.00 JUN23 ---- ---- ---- ---- 24.00 +.25 23.75 SEP23 ---- ---- ---- ---- 33.50 UNCH 33.50 DEC23 ---- ---- ---- ---- 43.25 UNCH 43.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- -.50 ---- -.50 3.50 +4.00 -.50 MAR23 ---- ---- ---- ---- 8.00 +.50 7.50 JUN23 ---- ---- ---- ---- 13.50 +.50 13.00 SEP23 ---- ---- ---- ---- 19.00 +.50 18.50 DEC23 ---- ---- ---- ---- 24.50 +.50 24.00 JR Dow Jones US Real Estate Index Futures DEC22 341.10 341.10 334.20 334.80B 334.40 -8.30 1907 342.70 1384 50629 MAR23 ---- ---- ---- ---- 335.30 -8.60 343.90 JUN23 ---- ---- ---- ---- 336.10 -8.70 344.80 SEP23 ---- ---- ---- ---- 337.00 -8.70 345.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1907 1384 50629 M2K MICRO RUSSELL 2000 DEC22 1882.50 1895.40 1863.40 1871.00 1866.00 -20.80 110974 1886.80 116053 20025 MAR23 1896.00 1910.00 1880.70A 1885.50B 1881.40 -20.60 170 1902.00 351 560 JUN23 ---- ---- 1906.80A 1906.80A 1894.60 -21.40 1916.00 3 12 SEP23 ---- ---- ---- ---- 1908.60 -21.50 1930.10 1 DEC23 ---- ---- ---- ---- 1922.50 -21.70 1944.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111144 116407 20598 MBT Micro Bitcoin Futures NOV22 15860.0 16755.0 15250.0 16025.0 16005.0 -45. 14274 16050.0 32429 21203 DEC22 15980.0 16625.0 15005.0 15840.0A 15820.0 +25. 769 15795.0 1338 4690 JAN23 15350.0 16205.0B 15000.0 15805.0B 15790.0 +20. 20 15770.0 24 389 FEB23 15500.0 16305.0B 15125.0A 15125.0A 15770.0 +15. 65 15755.0 2 72 MAR23 15150.0 16205.0B 15150.0 16000.0 15925.0 +100. 8 15825.0 7 44 APR23 ---- 16155.0B 15750.0A 15750.0A 16020.0 +100. 15920.0 JUN23 ---- ---- ---- ---- 16150.0 +100. 16050.0 3 11 SEP23 ---- ---- ---- ---- 16605.0 -350. 16955.0 1 DEC23 16020.0 16020.0 15000.0 15600.0B 16705.0 -350. 16 17055.0 1 189 MAR24 ---- ---- ---- ---- 16805.0 -355. 17160.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15152 33804 26600 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1244.92 -14.51 1259.43 DEC22 ---- ---- ---- ---- 1244.92 -14.51 1259.43 JAN23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 FEB23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 MAR23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 APR23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 JUN23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 SEP23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 DEC23 ---- ---- ---- ---- 1244.92 -14.51 1259.43 MAR24 ---- ---- ---- ---- 1244.92 -14.51 1259.43 MES MICRO S&P 500 INDEX DEC22 3984.75 4017.50 3964.25 3975.00 3966.00 -34.25 1145138 4000.25 1470248 169862 MAR23 4017.25 4053.00 3997.50 4006.50 3999.00 -34.00 2601 4033.00 3148 5211 JUN23 4050.25 4081.75B 4035.00 4039.75B 4034.75 -33.75 32 4068.50 101 151 SEP23 4107.00 4107.00 4089.00A 4089.00A 4069.00 -34.00 13 4103.00 13 61 DEC23 ---- ---- 4125.25A 4125.25A 4107.00 -34.00 4141.00 2 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1147784 1473512 175300 MET Micro Ether Futures NOV22 1173.50 1259.50 1131.00A 1202.50 1193.50 -16.00 22609 1209.50 37584 20926 DEC22 1170.00 1231.00 1117.00 1173.50A 1170.00 -10.50 551 1180.50 793 6618 JAN23 1247.50 1247.50 1247.50 1247.50 1169.50 -9.50 10 1179.00 799 FEB23 ---- ---- ---- ---- 1169.00 -8.00 1177.00 59 MAR23 ---- ---- ---- ---- 1170.00 -5.50 1175.50 771 APR23 ---- ---- ---- ---- 1224.00 -30.50 1254.50 JUN23 ---- ---- ---- ---- 1185.00 -5.50 1190.50 860 SEP23 ---- ---- ---- ---- 1233.00 -30.50 1263.50 15 DEC23 ---- ---- ---- ---- 1195.00 -10.50 1205.50 409 MAR24 ---- ---- ---- ---- 1244.00 -30.50 1274.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23170 38377 30457 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -318.00 +261.00 -579.00 DEC22 ---- ---- ---- ---- -463.00 +281.00 -744.00 JAN23 ---- ---- ---- ---- -488.00 +296.00 -784.00 FEB23 ---- ---- ---- ---- -513.00 +281.00 -794.00 MAR23 ---- ---- ---- ---- -418.00 +306.00 -724.00 APR23 ---- ---- ---- ---- -323.00 +306.00 -629.00 JUN23 ---- ---- ---- ---- -193.00 +306.00 -499.00 SEP23 ---- ---- ---- ---- 627.00 +601.00 26.00 DEC23 ---- ---- ---- ---- 732.00 +556.00 176.00 MAR24 ---- ---- ---- ---- 832.00 +556.00 276.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 16552.63 -291.79 16844.4 DEC22 ---- ---- ---- ---- 16552.63 -291.79 16844.4 JAN23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 FEB23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 MAR23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 APR23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 JUN23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 SEP23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 DEC23 ---- ---- ---- ---- 16552.63 -291.79 16844.4 MAR24 ---- ---- ---- ---- 16552.63 -291.79 16844.4 MNQ MICRO NASDAQ-100 DEC22 11796.00 11898.50 11702.00 11768.50 11734.75 -113.25 1151123 11848.00 1496274 112933 MAR23 11916.75 12015.00 11820.00 11883.25 11851.75 -112.75 3020 11964.50 3726 2694 JUN23 12043.50 12119.25B 11953.50A 12119.25B 11960.00 -113.00 10 12073.00 49 104 SEP23 12103.50 12141.75B 12103.50 12141.75B 12090.00 -113.00 3 12203.00 10 DEC23 ---- ---- ---- ---- 12220.00 -113.00 12333.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1154156 1500049 115742 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 16252.80 -415.06 16667.8 DEC22 ---- ---- ---- ---- 16252.80 -415.06 16667.8 JAN23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 FEB23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 MAR23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 APR23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 JUN23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 SEP23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 DEC23 ---- ---- ---- ---- 16252.80 -415.06 16667.8 MAR24 ---- ---- ---- ---- 16252.80 -415.06 16667.8 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 33668.0 33982.0 33549.0 33624.0 33561.0 -202. 144142 33763.0 174001 26921 MAR23 33920.0 34229.0 33807.0 33867.0 33817.0 -196. 376 34013.0 715 2465 JUN23 34228.0 34250.0 34090.0A 34090.0A 33995.0 -227. 2 34222.0 2 19 SEP23 ---- ---- ---- ---- 34191.0 -228. 34419.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144520 174718 29405 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 4017.46 MAR23 ---- ---- ---- ---- ---- UNCH 4017.46 JUN23 ---- ---- ---- ---- ---- UNCH 4017.46 SEP23 ---- ---- ---- ---- ---- UNCH 4017.46 DEC23 ---- ---- ---- ---- ---- UNCH 4017.46 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 110.00 UNCH 110.00 1550 DEC24 ---- ---- ---- ---- 109.00 UNCH 109.00 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2398 NIM BTIC YN-DENOM NK MRK DEC22 ---- ---- ---- ---- ---- UNCH 8263.57 JAN23 ---- ---- ---- ---- ---- UNCH 8263.57 FEB23 ---- ---- ---- ---- ---- UNCH 8263.57 MAR23 ---- ---- ---- ---- ---- UNCH 8263.57 APR23 ---- ---- ---- ---- ---- UNCH 8263.57 JUN23 ---- ---- ---- ---- ---- UNCH 8263.57 SEP23 ---- ---- ---- ---- ---- UNCH 8263.57 DEC23 ---- ---- ---- ---- ---- UNCH 8263.57 MAR24 ---- ---- ---- ---- ---- UNCH 8263.57 JUN24 ---- ---- ---- ---- ---- UNCH 8263.57 SEP24 ---- ---- ---- ---- ---- UNCH 8263.57 DEC24 ---- ---- ---- ---- ---- UNCH 8263.57 MAR25 ---- ---- ---- ---- ---- UNCH 8263.57 JUN25 ---- ---- ---- ---- ---- UNCH 8263.57 SEP25 ---- ---- ---- ---- ---- UNCH 8263.57 DEC25 ---- ---- ---- ---- ---- UNCH 8263.57 DEC26 ---- ---- ---- ---- ---- UNCH 8263.57 DEC27 ---- ---- ---- ---- ---- UNCH 8263.57 NIT BTIC on Yen Denominated Nikkei Stock Average Futur DEC22 ---- ---- -5.10 -5.10 -.10 -1.90 1.80 JAN23 ---- ---- ---- ---- -75.10 +8.10 -83.20 FEB23 ---- ---- ---- ---- -90.10 +38.10 -128.20 MAR23 ---- ---- ---- ---- -80.10 -1.90 -78.20 APR23 ---- ---- ---- ---- -210.10 +8.10 -218.20 JUN23 ---- ---- ---- ---- -315.10 -6.90 -308.20 SEP23 ---- ---- ---- ---- -425.10 +13.10 -438.20 DEC23 ---- ---- ---- ---- -560.10 +18.10 -578.20 MAR24 ---- ---- ---- ---- -695.10 +18.10 -713.20 JUN24 ---- ---- ---- ---- -840.10 +18.10 -858.20 SEP24 ---- ---- ---- ---- -975.10 +18.10 -993.20 DEC24 ---- ---- ---- ---- -1110.10 +23.10 -1133.20 MAR25 ---- ---- ---- ---- -1245.10 +23.10 -1268.20 JUN25 ---- ---- ---- ---- -1380.10 +23.10 -1403.20 SEP25 ---- ---- ---- ---- -1515.10 +23.10 -1538.20 DEC25 ---- ---- ---- ---- -1650.10 +23.10 -1673.20 DEC26 ---- ---- ---- ---- -2190.10 +28.10 -2218.20 DEC27 ---- ---- ---- ---- -2725.10 +38.10 -2763.20 NIY CME NIKKEI 225 YEN FUTURES DEC22 28065.0 28220.0 27940.0 28005.0 27955.0 -165. 25713 28120.0 38103 48598 JAN23 ---- 28125.0B 27925.0A 28125.0B 27850.0 -165. 28015.0 FEB23 ---- 28120.0B 27920.0A 28120.0B 27810.0 -165. 27975.0 MAR23 28090.0 28105.0B 27890.0A 27890.0A 27875.0 -165. 5 28040.0 5 28 APR23 ---- ---- ---- ---- 27715.0 -165. 27880.0 JUN23 ---- ---- ---- ---- 27635.0 -160. 27795.0 SEP23 ---- ---- ---- ---- 27500.0 -160. 27660.0 DEC23 ---- ---- ---- ---- 27365.0 -160. 27525.0 MAR24 ---- ---- ---- ---- 27230.0 -160. 27390.0 JUN24 ---- ---- ---- ---- 27085.0 -160. 27245.0 SEP24 ---- ---- ---- ---- 26950.0 -160. 27110.0 DEC24 ---- ---- ---- ---- 26820.0 -155. 26975.0 MAR25 ---- ---- ---- ---- 26685.0 -155. 26840.0 JUN25 ---- ---- ---- ---- 26550.0 -155. 26705.0 SEP25 ---- ---- ---- ---- 26415.0 -155. 26570.0 DEC25 ---- ---- ---- ---- 26280.0 -155. 26435.0 DEC26 ---- ---- ---- ---- 25740.0 -155. 25895.0 DEC27 ---- ---- ---- ---- 25205.0 -145. 25350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25718 38108 48626 NK CME NIKKEI 225 FUTURES DEC22 28070.0 28220.0 27945.0 27995.0 27955.0 -165. 4902 28120.0 5937 13891 MAR23 27900.0 28115.0B 27865.0A 27880.0A 27860.0 -160. 2 28020.0 5 43 JUN23 ---- ---- ---- ---- 27635.0 -160. 27795.0 SEP23 ---- ---- ---- ---- 27500.0 -160. 27660.0 DEC23 ---- ---- ---- ---- 27365.0 -160. 27525.0 MAR24 ---- ---- ---- ---- 27230.0 -160. 27390.0 JUN24 ---- ---- ---- ---- 27085.0 -160. 27245.0 SEP24 ---- ---- ---- ---- 26950.0 -160. 27110.0 DEC24 ---- ---- ---- ---- 26820.0 -155. 26975.0 MAR25 ---- ---- ---- ---- 26685.0 -155. 26840.0 JUN25 ---- ---- ---- ---- 26550.0 -155. 26705.0 SEP25 ---- ---- ---- ---- 26415.0 -155. 26570.0 DEC25 ---- ---- ---- ---- 26280.0 -155. 26435.0 DEC26 ---- ---- ---- ---- 25740.0 -155. 25895.0 DEC27 ---- ---- ---- ---- 25205.0 -145. 25350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4904 5942 13934 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8263.57 MAR23 ---- ---- ---- ---- ---- UNCH 8263.57 JUN23 ---- ---- ---- ---- ---- UNCH 8263.57 SEP23 ---- ---- ---- ---- ---- UNCH 8263.57 DEC23 ---- ---- ---- ---- ---- UNCH 8263.57 MAR24 ---- ---- ---- ---- ---- UNCH 8263.57 JUN24 ---- ---- ---- ---- ---- UNCH 8263.57 SEP24 ---- ---- ---- ---- ---- UNCH 8263.57 DEC24 ---- ---- ---- ---- ---- UNCH 8263.57 MAR25 ---- ---- ---- ---- ---- UNCH 8263.57 JUN25 ---- ---- ---- ---- ---- UNCH 8263.57 SEP25 ---- ---- ---- ---- ---- UNCH 8263.57 DEC25 ---- ---- ---- ---- ---- UNCH 8263.57 DEC26 ---- ---- ---- ---- ---- UNCH 8263.57 DEC27 ---- ---- ---- ---- ---- UNCH 8263.57 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 4.90 -1.90 6.80 MAR23 ---- ---- ---- ---- -90.10 +8.10 -98.20 JUN23 ---- ---- ---- ---- -295.10 +8.10 -303.20 SEP23 ---- ---- ---- ---- -425.10 +13.10 -438.20 DEC23 ---- ---- ---- ---- -560.10 +18.10 -578.20 MAR24 ---- ---- ---- ---- -695.10 +18.10 -713.20 JUN24 ---- ---- ---- ---- -840.10 +18.10 -858.20 SEP24 ---- ---- ---- ---- -975.10 +18.10 -993.20 DEC24 ---- ---- ---- ---- -1110.10 +23.10 -1133.20 MAR25 ---- ---- ---- ---- -1245.10 +23.10 -1268.20 JUN25 ---- ---- ---- ---- -1380.10 +23.10 -1403.20 SEP25 ---- ---- ---- ---- -1515.10 +23.10 -1538.20 DEC25 ---- ---- ---- ---- -1650.10 +23.10 -1673.20 DEC26 ---- ---- ---- ---- -2190.10 +28.10 -2218.20 DEC27 ---- ---- ---- ---- -2725.10 +38.10 -2763.20 NQ CME E-Mini Nasdaq-100 Futures DEC22 11791.00 11898.50 11702.00 11768.50 11734.75 -113.25 568346 11848.00 682257 267075 MAR23 11912.00 12013.75B 11820.50A 11882.25 11851.75 -112.75 1064 11964.50 1566 4751 JUN23 12005.50 12122.75B 11951.25A 11983.50A 11960.00 -113.00 6 12073.00 7 269 SEP23 ---- ---- 12161.50A 12161.50A 12090.00 -113.00 12203.00 106 DEC23 ---- ---- ---- ---- 12220.00 -113.00 12333.00 151 DEC24 ---- ---- ---- ---- 12647.00 -113.00 12760.00 30 120 DEC25 ---- ---- ---- ---- 13040.00 -113.00 13153.00 DEC26 ---- ---- ---- ---- 13440.00 -113.00 13553.00 DEC27 ---- ---- ---- ---- 13822.00 -113.00 13935.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 569416 683860 272472 NQQ Nasdaq-100 TACO Future DEC22 ---- 33.00B ---- 33.00B 35.45 +4.75 30.70 MAR23 ---- ---- ---- ---- 150.95 +5.50 145.45 JUN23 ---- ---- ---- ---- 259.95 +18.25 241.70 SEP23 ---- ---- ---- ---- 318.45 UNCH 318.45 DEC23 ---- ---- ---- ---- 411.95 +.75 411.20 DEC24 ---- ---- ---- ---- 792.70 +3.50 789.20 DEC25 ---- ---- ---- ---- 1166.20 +6.00 1160.20 DEC26 ---- ---- ---- ---- 1539.70 +8.50 1531.20 DEC27 ---- ---- ---- ---- 1913.20 +11.00 1902.20 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 33.25 35.00 31.90 33.50 33.50 +.85 3170 32.65 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3170 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11202.50 -132.50 11335.00 MAR23 ---- ---- ---- ---- 11230.00 -133.00 11363.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1593.96 MAR23 ---- ---- ---- ---- ---- UNCH 1593.96 JUN23 ---- ---- ---- ---- ---- UNCH 1593.96 SEP23 ---- ---- ---- ---- ---- UNCH 1593.96 DEC23 ---- ---- ---- ---- ---- UNCH 1593.96 DEC24 ---- ---- ---- ---- ---- UNCH 1593.96 DEC25 ---- ---- ---- ---- ---- UNCH 1593.96 DEC26 ---- ---- ---- ---- ---- UNCH 1593.96 DEC27 ---- ---- ---- ---- ---- UNCH 1593.96 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3326.10 MAR23 ---- ---- ---- ---- ---- UNCH 3326.10 JUN23 ---- ---- ---- ---- ---- UNCH 3326.10 SEP23 ---- ---- ---- ---- ---- UNCH 3326.10 DEC23 ---- ---- ---- ---- ---- UNCH 3326.10 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 4.15B ---- 4.15B 4.15 +.20 3.95 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1151.00 -12.90 1163.90 6941 MAR23 ---- ---- ---- ---- 1153.80 -13.00 1166.80 JUN23 ---- ---- ---- ---- 1156.70 -13.00 1169.70 SEP23 ---- ---- ---- ---- 1159.60 -13.00 1172.60 DEC23 ---- ---- ---- ---- 1162.40 -13.10 1175.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6941 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9856.57 MAR23 ---- ---- ---- ---- ---- UNCH 9856.57 JUN23 ---- ---- ---- ---- ---- UNCH 9856.57 SEP23 ---- ---- ---- ---- ---- UNCH 9856.57 DEC23 ---- ---- ---- ---- ---- UNCH 9856.57 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2210.90 -24.30 2235.20 3611 MAR23 ---- ---- ---- ---- 2216.40 -24.40 2240.80 JUN23 ---- ---- ---- ---- 2221.90 -24.50 2246.40 SEP23 ---- ---- ---- ---- 2227.40 -24.50 2251.90 DEC23 ---- ---- ---- ---- 2232.90 -24.60 2257.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3611 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 260 4687 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 13656 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 10.00 10.00 10.00 10.00 10.00 +2.00 1 8.00 MAR23 ---- ---- ---- ---- 35.00 UNCH 35.00 JUN23 ---- ---- ---- ---- 59.00 UNCH 59.00 SEP23 ---- ---- ---- ---- 83.00 -1.00 84.00 DEC23 ---- ---- ---- ---- 108.00 UNCH 108.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .30 +.30 .00 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 2.00 -.10 2.10 SEP23 ---- ---- ---- ---- 2.90 -.10 3.00 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 5.60 -.40 6.00 MAR23 ---- ---- ---- ---- 7.40 -.70 8.10 JUN23 ---- ---- ---- ---- 13.00 -.90 13.90 SEP23 ---- ---- ---- ---- 18.70 -.90 19.60 DEC23 ---- ---- ---- ---- 24.40 -.90 25.30 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- .75 +1.00 -.25 MAR23 ---- ---- ---- ---- 8.00 -.75 8.75 JUN23 ---- ---- ---- ---- 14.00 -.75 14.75 SEP23 ---- ---- ---- ---- 20.00 -.75 20.75 DEC23 ---- ---- ---- ---- 26.00 -1.00 27.00 RLT BTIC MINI RUSSL 2000 DEC22 3.05 3.45 3.05 3.40 3.30 +.05 1658 3.25 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1658 RS1 E-mini Russell 1000 Index Futures DEC22 2190.50 2207.70B 2178.60A 2178.60A 2179.00 -21.10 19 2200.10 5 10817 MAR23 ---- ---- ---- ---- 2182.00 -21.50 2203.50 JUN23 ---- ---- ---- ---- 2187.40 -21.60 2209.00 SEP23 ---- ---- ---- ---- 2192.80 -21.70 2214.50 DEC23 ---- ---- ---- ---- 2198.20 -21.80 2220.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 5 10817 RSG E-mini Russell 1000 Growth Index Futures DEC22 2285.00 2306.50B 2275.10A 2275.10A 2275.60 -26.90 79 2302.50 19 3208 MAR23 ---- ---- ---- ---- 2277.40 -27.20 2304.60 JUN23 ---- ---- ---- ---- 2283.00 -27.40 2310.40 SEP23 ---- ---- ---- ---- 2288.70 -27.40 2316.10 DEC23 ---- ---- ---- ---- 2294.40 -27.40 2321.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 19 3208 RSV E-mini Russell 1000 Value Index Future DEC22 1532.50 1541.80B 1521.40A 1521.40A 1522.30 -11.00 107 1533.30 51 16836 MAR23 ---- ---- ---- ---- 1524.50 -12.00 1536.50 JUN23 ---- ---- ---- ---- 1528.30 -12.00 1540.30 SEP23 ---- ---- ---- ---- 1532.10 -12.00 1544.10 DEC23 ---- ---- ---- ---- 1535.90 -12.10 1548.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 51 16836 RTQ Russell 2000 TACO Future DEC22 ---- ---- 3.50A 3.50A 4.25 -1.20 5.45 MAR23 ---- ---- ---- ---- 20.45 -.20 20.65 JUN23 ---- ---- ---- ---- 33.25 -2.50 35.75 SEP23 ---- ---- ---- ---- 47.25 -2.60 49.85 DEC23 ---- ---- ---- ---- 61.15 -2.80 63.95 RTY E-MINI RUSSELL 2000 DEC22 1881.10 1895.40 1863.40 1871.10 1866.00 -20.80 182106 1886.80 229449 470798 MAR23 1896.90 1910.00B 1880.50A 1884.70B 1881.40 -20.60 101 1902.00 61 1504 JUN23 ---- ---- 1905.90A 1905.90A 1894.60 -21.40 1916.00 SEP23 ---- ---- ---- ---- 1908.60 -21.50 1930.10 DEC23 ---- ---- ---- ---- 1922.50 -21.70 1944.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182207 229510 472302 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 3.20 +1.10 2.10 MAR23 ---- ---- ---- ---- 5.40 +.10 5.30 JUN23 ---- ---- ---- ---- 9.20 +.10 9.10 SEP23 ---- ---- ---- ---- 13.00 +.10 12.90 DEC23 ---- ---- ---- ---- 16.80 UNCH 16.80 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 50 89623 DEC23 65.600 65.650 65.600 65.650 65.600 UNCH 850 65.600 504 58881 DEC24 63.550 63.600 63.250 63.250 63.500 +.250 307 63.250 429 62588 DEC25 63.500 63.600 63.300 63.300 63.500 +.150 112 63.350 105 25855 DEC26 63.500 63.500 63.300A 63.350 63.450 +.100 158 63.350 892 20128 DEC27 63.600 63.700B 63.400 63.400 63.600 UNCH 17 63.600 15 8861 DEC28 63.800 63.800 63.650 63.650 63.750 -.050 3 63.800 8 1379 DEC29 ---- 63.850B ---- 63.850B 63.750 UNCH 63.750 168 DEC30 ---- 63.950B ---- 63.950B 63.900 UNCH 63.900 259 DEC31 ---- ---- ---- ---- 64.100 UNCH 64.100 169 DEC32 ---- 64.000B ---- 64.000B 63.000 UNCH 63.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1447 2003 267911 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.930 UNCH 16.930 10 5377 MAR23 17.350 17.400 17.350 17.380A 17.390 +.040 70 17.350 2575 JUN23 16.610 16.610 16.610 16.610 16.610 +.010 50 16.600 50 3496 SEP23 16.090 16.090 15.950 15.950 15.990 -.110 69 16.100 1536 DEC23 15.860 15.860 15.800 15.800 15.830 -.020 106 15.850 69 931 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 129 13915 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2490.40 -28.60 2519.00 MAR23 ---- ---- ---- ---- 2496.60 -28.70 2525.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1219.80 -13.60 1233.40 MAR23 ---- ---- ---- ---- 1222.90 -13.50 1236.40 JUN23 ---- ---- ---- ---- 1225.90 -13.60 1239.50 SEP23 ---- ---- ---- ---- 1228.90 -13.70 1242.60 DEC23 ---- ---- ---- ---- 1232.00 -13.60 1245.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 +.50 5.00 MAR23 ---- ---- ---- ---- 11.00 -1.00 12.00 JUN23 ---- ---- ---- ---- 19.50 -1.00 20.50 SEP23 ---- ---- ---- ---- 27.50 -1.50 29.00 DEC23 ---- ---- ---- ---- 36.00 -1.50 37.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2784.50B 2732.00A 2732.00A 2733.50 -26.50 2760.00 235 MAR23 ---- ---- ---- ---- 2739.00 -28.00 2767.00 JUN23 ---- ---- ---- ---- 2747.50 -28.00 2775.50 SEP23 ---- ---- ---- ---- 2755.50 -28.50 2784.00 DEC23 ---- ---- ---- ---- 2764.00 -28.50 2792.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 SPK SPIKES Volatility Index Future NOV22 24.13 24.46B 23.44A 24.34B 24.42 +.35 54 24.07 DEC22 25.63 25.79B 24.81A 25.23A 25.38 -.13 296 25.51 JAN23 27.30 27.41 26.58 27.00A 27.19 -.03 648 27.22 FEB23 27.10 27.69B 27.09A 27.61B 27.58 -.04 16 27.62 MAR23 ---- 27.82B 27.40A 27.40A 27.83 +.07 27.76 APR23 ---- 28.08B 27.73A 27.73A 28.07 +.09 27.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1014 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 12 .00 DEC22 .00 .01 .00 .01 .00 UNCH 50 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1448.30 -10.60 1458.90 MAR23 ---- ---- ---- ---- 1451.90 -10.70 1462.60 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- -5.00 ---- -5.00 -2.50 +4.50 -7.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 51.00 -.50 51.50 SEP23 ---- ---- ---- ---- 72.00 -1.00 73.00 DEC23 ---- ---- ---- ---- 93.00 -1.00 94.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2038.25 2040.75B 2010.50A 2040.75B 2010.50 -28.25 1 2038.75 23 106 MAR23 ---- ---- ---- ---- 2017.75 -30.00 2047.75 JUN23 ---- ---- ---- ---- 2023.75 -30.00 2053.75 SEP23 ---- ---- ---- ---- 2029.75 -30.00 2059.75 DEC23 ---- ---- ---- ---- 2035.75 -30.25 2066.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 23 106 SXI E-mini S&P Insurance Select Industry Futures DEC22 3744.50 3756.50B 3701.00A 3756.50B 3701.00 -43.50 3 3744.50 6 36 MAR23 ---- ---- ---- ---- 3705.50 -47.00 3752.50 JUN23 ---- ---- ---- ---- 3711.00 -47.00 3758.00 SEP23 ---- ---- ---- ---- 3716.50 -47.00 3763.50 DEC23 ---- ---- ---- ---- 3722.00 -47.00 3769.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 36 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6169.50 6205.50B 6029.00A 6029.00A 6029.00 -92.00 10 6121.00 10 92 MAR23 ---- ---- ---- ---- 6061.50 -96.50 6158.00 JUN23 ---- ---- ---- ---- 6082.50 -97.00 6179.50 SEP23 ---- ---- ---- ---- 6103.50 -97.50 6201.00 DEC23 ---- ---- ---- ---- 6124.50 -97.50 6222.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 92 SXR E-mini S&P Retail Select Industry Futures DEC22 6830.00 6941.00B 6806.00A 6819.00A 6820.00 -85.00 3 6905.00 30 MAR23 ---- ---- ---- ---- 6845.00 -87.00 6932.00 JUN23 ---- ---- ---- ---- 6869.00 -87.00 6956.00 SEP23 ---- ---- ---- ---- 6893.00 -88.00 6981.00 DEC23 ---- ---- ---- ---- 6918.00 -87.00 7005.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 30 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6635.00 6712.00B 6554.00 6556.00A 6557.00 -62.00 39 6619.00 25 505 MAR23 ---- ---- ---- ---- 6576.00 -65.00 6641.00 JUN23 ---- ---- ---- ---- 6609.00 -65.00 6674.00 SEP23 ---- ---- ---- ---- 6641.00 -66.00 6707.00 DEC23 ---- ---- ---- ---- 6674.00 -66.00 6740.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 25 505 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.50 -.50 -1.20 -1.80 .60 MAR23 ---- ---- ---- ---- .80 +1.20 -.40 JUN23 ---- ---- ---- ---- .30 +1.20 -.90 SEP23 ---- ---- ---- ---- -.20 +1.20 -1.40 DEC23 ---- ---- ---- ---- -.70 +1.20 -1.90 TPY YEN-DENOM TOPIX FUT DEC22 1961.50 1972.00B 1955.00A 1972.00B 1957.00 -20.50 8 1977.50 35 153 MAR23 ---- ---- ---- ---- 1956.00 -20.00 1976.00 JUN23 ---- ---- ---- ---- 1955.50 -20.00 1975.50 SEP23 ---- ---- ---- ---- 1955.00 -20.00 1975.00 DEC23 ---- ---- ---- ---- 1954.50 -20.00 1974.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 35 153 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1874.33 MAR23 ---- ---- ---- ---- ---- UNCH 1874.33 JUN23 ---- ---- ---- ---- ---- UNCH 1874.33 SEP23 ---- ---- ---- ---- ---- UNCH 1874.33 DEC23 ---- ---- ---- ---- ---- UNCH 1874.33 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 32.20 -3.65 35.85 MAR23 ---- ---- ---- ---- 142.00 -4.20 146.20 JUN23 ---- ---- ---- ---- 260.70 -4.30 265.00 SEP23 ---- ---- ---- ---- 381.35 -3.85 385.20 DEC23 ---- ---- ---- ---- 498.40 -3.30 501.70 DEC24 ---- ---- ---- ---- 921.90 -.40 922.30 DEC25 ---- ---- ---- ---- 1296.35 +1.35 1295.00 DEC26 ---- ---- ---- ---- 1696.95 -3.30 1700.25 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8439.45 -77.55 8517.00 26157 MAR23 ---- ---- ---- ---- 8549.25 -78.10 8627.35 JUN23 ---- ---- ---- ---- 8667.95 -78.20 8746.15 SEP23 ---- ---- ---- ---- 8788.60 -77.75 8866.35 DEC23 ---- ---- ---- ---- 8905.65 -77.20 8982.85 4400 DEC24 ---- ---- ---- ---- 9329.15 -74.30 9403.45 7350 DEC25 ---- ---- ---- ---- 9703.60 -72.55 9776.15 15890 DEC26 ---- ---- ---- ---- 104.20 -77.20 181.40 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 28.80B 27.65A 28.80B 28.25 -.20 28.45 15 DEC22 ---- ---- ---- ---- 29.15 UNCH 29.15 1 JAN23 ---- ---- 31.45A 31.45A 30.90 -1.35 32.25 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 XAB E-Mini Materials Sector Index Future DEC22 860.00 872.00 858.20A 860.30B 860.00 -1.60 1234 861.60 920 6307 MAR23 ---- ---- ---- ---- 859.40 -1.60 861.00 JUN23 ---- ---- ---- ---- 859.70 -1.70 861.40 SEP23 ---- ---- ---- ---- 860.10 -1.60 861.70 DEC23 ---- ---- ---- ---- 860.40 -1.70 862.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 920 6307 XAE E-Mini Energy Sector Indes Future DEC22 976.00 990.40B 971.20A 972.70A 972.90 -3.20 811 976.10 1708 31803 MAR23 ---- ---- ---- ---- 973.20 -5.00 978.20 JUN23 ---- ---- ---- ---- 972.40 -5.00 977.40 SEP23 ---- ---- ---- ---- 971.70 -5.00 976.70 DEC23 ---- ---- ---- ---- 970.90 -5.00 975.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 811 1708 31803 XAF E-Mini Financial Sector Index Future DEC22 440.65 441.30 434.85A 435.90B 435.65 -6.75 512 442.40 532 25868 MAR23 ---- ---- ---- ---- 436.00 -6.90 442.90 JUN23 ---- ---- ---- ---- 437.00 -6.90 443.90 SEP23 ---- ---- ---- ---- 437.95 -6.95 444.90 DEC23 ---- ---- ---- ---- 438.90 -6.95 445.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 512 532 25868 XAI E-Mini Industrial Sector Index Future DEC22 1003.50 1011.10 997.40A 997.50A 997.70 -6.20 330 1003.90 2130 23240 MAR23 ---- ---- ---- ---- 997.80 -6.70 1004.50 JUN23 ---- ---- ---- ---- 999.50 -6.70 1006.20 SEP23 ---- ---- ---- ---- 1001.20 -6.70 1007.90 DEC23 ---- ---- ---- ---- 1002.90 -6.80 1009.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 2130 23240 XAK E-Mini Technology Sector Index Future DEC22 1333.00 1349.10B 1326.20A 1332.60 1332.20 -12.40 185 1344.60 338 10779 MAR23 ---- ---- ---- ---- 1331.40 -13.60 1345.00 JUN23 ---- ---- ---- ---- 1334.00 -13.60 1347.60 SEP23 ---- ---- ---- ---- 1336.70 -13.60 1350.30 DEC23 ---- ---- ---- ---- 1339.30 -13.70 1353.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 338 10779 XAP E-Mini Consumer Staples Sector Index Future DEC22 741.10 747.20B 735.10 735.30A 735.30 -6.20 273 741.50 660 14233 MAR23 ---- ---- ---- ---- 732.60 -6.30 738.90 JUN23 ---- ---- ---- ---- 731.50 -6.20 737.70 SEP23 ---- ---- ---- ---- 730.30 -6.30 736.60 DEC23 ---- ---- ---- ---- 729.20 -6.30 735.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 660 14233 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 188.75 188.75 184.80A 184.95B 184.85 -4.95 54 189.80 174 5870 MAR23 ---- ---- ---- ---- 183.85 -4.80 188.65 JUN23 ---- ---- ---- ---- 183.05 -4.75 187.80 SEP23 ---- ---- ---- ---- 182.20 -4.75 186.95 DEC23 ---- ---- ---- ---- 181.35 -4.70 186.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 174 5870 XAU E-Mini Utilities Sector Index Future DEC22 687.00 691.70B 679.20 679.70 679.50 -8.30 383 687.80 579 16269 MAR23 ---- ---- ---- ---- 676.70 -8.60 685.30 JUN23 ---- ---- ---- ---- 674.40 -8.70 683.10 SEP23 ---- ---- ---- ---- 672.20 -8.60 680.80 DEC23 ---- ---- ---- ---- 670.00 -8.60 678.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 579 16269 XAV E-Mini Health Care Sector Index Future DEC22 1352.00 1364.10 1348.00A 1348.00A 1348.70 +1.90 328 1346.80 243 14320 MAR23 ---- ---- ---- ---- 1345.00 +.80 1344.20 JUN23 ---- ---- ---- ---- 1344.80 +.70 1344.10 SEP23 ---- ---- ---- ---- 1344.60 +.70 1343.90 DEC23 ---- ---- ---- ---- 1344.50 +.80 1343.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 243 14320 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1454.10 1468.00B 1443.80A 1444.50A 1445.50 -23.80 80 1469.30 118 4747 MAR23 ---- ---- ---- ---- 1444.10 -24.60 1468.70 JUN23 ---- ---- ---- ---- 1446.20 -24.60 1470.80 SEP23 ---- ---- ---- ---- 1448.30 -24.70 1473.00 DEC23 ---- ---- ---- ---- 1450.40 -24.70 1475.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 118 4747 XAZ E-mini Communication Services Select Sector Index DEC22 261.45 265.05B 260.10 264.10B 261.20 -1.10 24 262.30 24 3281 MAR23 ---- ---- ---- ---- 261.45 -1.15 262.60 JUN23 ---- ---- ---- ---- 262.30 -1.15 263.45 SEP23 ---- ---- ---- ---- 263.15 -1.20 264.35 DEC23 ---- ---- ---- ---- 264.05 -1.15 265.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 24 3281 XBT Biotechnology Microsector DEC22 .90 .90 .90 .90 1.30 +.20 210 1.10 MAR23 ---- ---- ---- ---- .70 +.20 .50 JUN23 ---- ---- ---- ---- 1.00 +.10 .90 SEP23 ---- ---- ---- ---- 1.40 +.20 1.20 DEC23 ---- ---- ---- ---- 1.70 +.10 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11734.75 -113.25 11848.00 MAR23 ---- ---- ---- ---- 11851.75 -112.75 11964.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1866.00 -20.80 1886.80 MAR23 ---- ---- ---- ---- 1881.40 -20.60 1902.00 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3966.00 -34.25 4000.25 MAR23 ---- ---- ---- ---- 3999.00 -34.00 4033.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33561.0 -202. 33763.0 MAR23 ---- ---- ---- ---- 33817.0 -196. 34013.0 XET SP 500 ENERGY SELECT DEC22 ---- -1.80 ---- -1.80 -1.10 +1.90 -3.00 MAR23 ---- ---- ---- ---- -.80 +.10 -.90 JUN23 ---- ---- ---- ---- -1.60 +.20 -1.80 SEP23 ---- ---- ---- ---- -2.30 +.10 -2.40 DEC23 ---- ---- ---- ---- -3.10 +.20 -3.30 XFT SP 500 FINANCE SELEC DEC22 .85 .85 .85 .85 1.05 +.05 13 1.00 MAR23 ---- ---- ---- ---- 1.40 -.10 1.50 JUN23 ---- ---- ---- ---- 2.40 -.10 2.50 SEP23 ---- ---- ---- ---- 3.35 -.15 3.50 DEC23 ---- ---- ---- ---- 4.30 -.15 4.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.70A 1.70A 2.40 +.60 1.80 MAR23 ---- ---- ---- ---- 2.50 +.10 2.40 JUN23 ---- ---- ---- ---- 4.20 +.10 4.10 SEP23 ---- ---- ---- ---- 5.90 +.10 5.80 DEC23 ---- ---- ---- ---- 7.60 UNCH 7.60 XKT SP 500 TECHNOLOGY SE DEC22 ---- 3.80B ---- 3.80B 4.20 +.60 3.60 MAR23 ---- ---- ---- ---- 3.40 -.60 4.00 JUN23 ---- ---- ---- ---- 6.00 -.60 6.60 SEP23 ---- ---- ---- ---- 8.70 -.60 9.30 DEC23 ---- ---- ---- ---- 11.30 -.70 12.00 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 MAR23 ---- ---- ---- ---- -1.60 -.20 -1.40 JUN23 ---- ---- ---- ---- -2.70 -.10 -2.60 SEP23 ---- ---- ---- ---- -3.90 -.20 -3.70 DEC23 ---- ---- ---- ---- -5.00 -.20 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.05 +.05 -.10 MAR23 ---- ---- ---- ---- -1.05 +.20 -1.25 JUN23 ---- ---- ---- ---- -1.85 +.25 -2.10 SEP23 ---- ---- ---- ---- -2.70 +.25 -2.95 DEC23 ---- ---- ---- ---- -3.55 +.30 -3.85 XUT SP 500 UTILITIES SEL DEC22 ---- -.30 ---- -.30 -.10 +.50 -.60 MAR23 ---- ---- ---- ---- -2.90 +.20 -3.10 JUN23 ---- ---- ---- ---- -5.20 +.10 -5.30 SEP23 ---- ---- ---- ---- -7.40 +.20 -7.60 DEC23 ---- ---- ---- ---- -9.60 +.20 -9.80 XVT SP 500 HEALTH CARE S DEC22 ---- 2.70B ---- 2.70B 3.90 +1.40 2.50 MAR23 ---- ---- ---- ---- .20 +.30 -.10 JUN23 ---- ---- ---- ---- .00 +.20 -.20 SEP23 ---- ---- ---- ---- -.20 +.20 -.40 DEC23 ---- ---- ---- ---- -.30 +.30 -.60 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 3.50A 3.50A 3.80 -.10 3.90 MAR23 ---- ---- ---- ---- 2.40 -.90 3.30 JUN23 ---- ---- ---- ---- 4.50 -.90 5.40 SEP23 ---- ---- ---- ---- 6.60 -1.00 7.60 DEC23 ---- ---- ---- ---- 8.70 -1.00 9.70 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- .90 -.05 .95 MAR23 ---- ---- ---- ---- 1.15 -.10 1.25 JUN23 ---- ---- ---- ---- 2.00 -.10 2.10 SEP23 ---- ---- ---- ---- 2.85 -.15 3.00 DEC23 ---- ---- ---- ---- 3.75 -.10 3.85 YM E-mini Dow Jones Industrial Average Index Futures DEC22 33645.0 33981.0 33550.0 33626.0 33561.0 -202. 177391 33763.0 229775 73492 MAR23 33922.0 34221.0B 33815.0 33870.0 33817.0 -196. 448 34013.0 745 1721 JUN23 ---- 34244.0B 34127.0A 34244.0B 33995.0 -227. 34222.0 28 SEP23 ---- ---- ---- ---- 34191.0 -228. 34419.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177839 230520 75243 YMT BTIC on E-Mini DJIA Futures DEC22 15. 16. 12. 12. 21. +1. 548 20. MAR23 ---- ---- ---- ---- 277. +7. 270. JUN23 ---- ---- ---- ---- 455. -24. 479. SEP23 ---- ---- ---- ---- 651. -25. 676. TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 2.75 2.75 2.75 2.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK FEB23 TEST NIKKEI 225(YEN) PUT 27950 .1 .1 .1 .1 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14990.0 -40. 15030.0 10000 ---- ---- ---- ---- 6210. -15. 6225. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5725. -35. 5760. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5250. -45. 5295. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4770. -60. 4830. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4295. -80. 4375. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 3830. -95. 3925. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3375. -105. 3480. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 2935. -115. 3050. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 2515. -115. 2630. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2120. -120. 2240. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 1750. -125. 1875. 150000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- 1745.A 1580. UNCH ---- 15500 ---- ---- ---- ---- 1415. -130. 1545. 15750 ---- ---- ---- 1150.A 1255. UNCH ---- 16000 ---- ---- 1005.A 1005.A 1110. -145. 1255. 16250 ---- ---- ---- 875.A 975. UNCH ---- 16500 ---- ---- 765.A 765.A 850. -155. 1005. 1 16750 ---- ---- ---- 665.A 735. UNCH ---- 17000 ---- ---- 575.A 575.A 635. -160. 795. 1 17250 ---- ---- ---- 505.A 545. UNCH ---- 17500 320. 385.B 320. 385.B 465. -160. 1 625. 4 67 17750 ---- ---- ---- 385.A 395. UNCH ---- 18000 ---- ---- 335.A 335.A 335. -150. 485. 18250 ---- ---- ---- 295.A 285. UNCH ---- 18500 ---- ---- 265.A 265.A 240. -130. 370. 19000 ---- ---- 220.A 220.A 170. -110. 280. 50 220 19500 ---- ---- 185.A 185.A 120. -90. 210. 72 20000 ---- ---- 150.A 150.A 85. -70. 155. 75 20500 ---- ---- ---- ---- 60. -55. 115. 34 21000 ---- ---- ---- ---- 45. -35. 80. 40 21500 ---- ---- ---- ---- 30. -30. 60. 20 22000 ---- ---- ---- ---- 23. -17. 40. 23 22500 ---- ---- ---- ---- 17. -13. 30. 20 23000 ---- ---- ---- ---- 12. -7. 19. 6 23500 ---- ---- ---- ---- 9. -4. 13. 24000 ---- ---- ---- ---- 6. -2. 8. 8 24500 ---- ---- ---- ---- 5. UNCH 5. 20 25000 ---- ---- ---- ---- 3. UNCH 3. 25500 ---- ---- ---- ---- 2. UNCH 2. 26000 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 40 29000 ---- ---- ---- ---- CAB UNCH CAB 47 29500 ---- ---- ---- ---- CAB UNCH CAB 6 30000 ---- ---- ---- ---- CAB UNCH CAB 6 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 6 31500 ---- ---- ---- ---- CAB UNCH CAB 5 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11040.0 -10. 11050.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14745.0 +30. 14715.0 10000 ---- ---- ---- ---- 6220. +20. 6200. 2 2 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 5790. +25. 5765. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 5360. +20. 5340. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 4945. +15. 4930. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4530. UNCH 4530. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 4130. -20. 4150. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 3740. -45. 3785. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 3365. -70. 3435. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 3010. -95. 3105. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 2670. -120. 2790. 1 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 2350. -135. 2485. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- 2170.A 2170.A 2060. -140. 2200. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- 1825.A 1825.A 1790. -145. 1935. 1 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- 1580.A 1580.A 1550. -140. 1690. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 1360.A 1360.A 1335. -130. 1465. 1 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 1170.A 1170.A 1140. -130. 1270. 25 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1005.A 1005.A 975. -120. 1095. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 855.A 855.A 830. -115. 945. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 730.A 730.A 705. -115. 820. 4 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 605.A 605.A 600. -110. 710. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 13755.0 +30. 13725.0 20000 ---- ---- 555.A 555.A 515. -105. 620. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 490.A 490.A 440. -100. 540. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 430.A 430.A 375. -95. 470. 37 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 380.A 380.A 315. -95. 410. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 345.A 345.A 265. -95. 360. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- 220. -90. 310. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 180. -90. 270. 40 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 145. -90. 235. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 120. -85. 205. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 95. -80. 175. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 75. -75. 150. 57 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 60. -70. 130. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- 45. -70. 115. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- 35. -60. 95. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- 30. -55. 85. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- 21. -49. 70. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 16. -44. 60. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 12. -38. 50. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 9. -36. 45. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 6. -34. 40. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 12765.0 +25. 12740.0 30000 ---- ---- ---- ---- 5. -25. 30. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 3. -22. 25. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 2. -21. 23. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 2. -18. 20. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 1. -16. 17. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 1. -13. 14. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 1. -11. 12. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB -10. 10. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB -8. 8. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB -7. 7. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB -6. 6. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB -5. 5. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB -4. 4. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB -3. 3. 6 37000 ---- ---- ---- ---- CAB -3. 3. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB -2. 2. 38000 ---- ---- ---- ---- CAB -2. 2. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -1. 1. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB -1. 1. 4000 ---- ---- ---- ---- 11785.0 +20. 11765.0 40000 ---- ---- ---- ---- CAB -1. 1. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10820.0 +15. 10805.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 1 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- 9865. +5. 9860. 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- 8930. +5. 8925. 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 8010. +10. 8000. 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 7105. +15. 7090. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14670.0 +25. 14645.0 10000 ---- ---- ---- ---- 6340. +50. 6290. 100000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 4735. +35. 4700. 12500 ---- ---- ---- ---- 4360. +30. 4330. 13000 ---- ---- ---- ---- 3995. +25. 3970. 13500 ---- ---- ---- ---- 3645. +20. 3625. 14000 ---- ---- ---- ---- 3305. +10. 3295. 14500 ---- ---- ---- ---- 2990. +5. 2985. 15000 ---- ---- ---- ---- 2690. -5. 2695. 15500 ---- ---- ---- ---- 2410. -15. 2425. 16000 ---- ---- ---- ---- 2155. -20. 2175. 16500 ---- ---- ---- ---- 1920. -30. 1950. 17000 ---- ---- ---- ---- 1710. -30. 1740. 17500 ---- ---- ---- ---- 1515. -40. 1555. 18000 ---- ---- ---- ---- 1345. -40. 1385. 18500 ---- ---- ---- ---- 1190. -50. 1240. 19000 ---- ---- ---- ---- 1055. -50. 1105. 19500 ---- ---- ---- ---- 940. -50. 990. 20000 ---- ---- ---- ---- 835. -50. 885. 40 20500 ---- ---- ---- ---- 745. -45. 790. 21000 ---- ---- ---- ---- 665. -45. 710. 21500 ---- ---- ---- ---- 595. -45. 640. 22000 ---- ---- ---- ---- 530. -45. 575. 1 22500 ---- ---- ---- ---- 480. -40. 520. 23000 ---- ---- ---- ---- 430. -40. 470. 23500 ---- ---- ---- ---- 385. -40. 425. 24000 ---- ---- ---- ---- 350. -35. 385. 24500 ---- ---- ---- ---- 315. -30. 345. 25000 ---- ---- ---- ---- 285. -30. 315. 6 25500 ---- ---- ---- ---- 255. -30. 285. 26000 ---- ---- ---- ---- 235. -25. 260. 80 26500 ---- ---- ---- ---- 210. -25. 235. 27000 ---- ---- ---- ---- 190. -20. 210. 27500 ---- ---- ---- ---- 175. -20. 195. 28000 ---- ---- ---- ---- 160. -15. 175. 28500 ---- ---- ---- ---- 145. -15. 160. 29000 ---- ---- ---- ---- 135. -10. 145. 29500 ---- ---- ---- ---- 125. -10. 135. 30000 ---- ---- ---- ---- 115. -5. 120. 1 30500 ---- ---- ---- ---- 105. -5. 110. 31000 ---- ---- ---- ---- 95. -5. 100. 31500 ---- ---- ---- ---- 90. -5. 95. 32000 ---- ---- ---- ---- 85. UNCH 85. 32500 ---- ---- ---- ---- 75. -5. 80. 33000 ---- ---- ---- ---- 70. UNCH 70. 33500 ---- ---- ---- ---- 65. UNCH 65. 34000 ---- ---- ---- ---- 65. +5. 60. 34500 ---- ---- ---- ---- 60. +5. 55. 35000 ---- ---- ---- ---- 55. +5. 50. 6 35500 ---- ---- ---- ---- 50. UNCH 50. 36000 ---- ---- ---- ---- 50. +5. 45. 36500 ---- ---- ---- ---- 45. +5. 40. 40000 ---- ---- ---- ---- 30. +5. 25. 6 45000 ---- ---- ---- ---- 15. +2. 13. 1 5000 ---- ---- ---- ---- 10780.0 +40. 10740.0 50000 ---- ---- ---- ---- 9. +1. 8. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. UNCH 5. 60000 ---- ---- ---- ---- 4. +1. 3. 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14595.0 +15. 14580.0 10000 ---- ---- ---- ---- 6410. +100. 6310. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3005. -45. 3050. 20000 ---- ---- ---- ---- 1040. -160. 1200. 4 25000 ---- ---- ---- ---- 390. -105. 495. 30000 ---- ---- ---- ---- 170. -35. 205. 35000 ---- ---- ---- ---- 75. -15. 90. 40000 ---- ---- ---- ---- 35. -5. 40. 45000 ---- ---- ---- ---- 17. UNCH 17. 5000 ---- ---- ---- ---- 10715.0 +50. 10665.0 50000 ---- ---- ---- ---- 8. UNCH 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. UNCH 4. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14685.0 +105. 14580.0 10000 ---- ---- ---- ---- 6595. +115. 6480. 100000 ---- ---- ---- ---- 4. +3. 1. 15000 ---- ---- ---- ---- 3415. +205. 3210. 20000 ---- ---- ---- ---- 1570. +45. 1525. 1 25000 ---- ---- ---- ---- 710. +15. 695. 12 30000 ---- ---- ---- ---- 350. +45. 305. 55 35000 ---- ---- ---- ---- 195. +35. 160. 20 40000 ---- ---- ---- ---- 125. +15. 110. 14 45000 ---- ---- ---- ---- 85. -5. 90. 5000 ---- ---- ---- ---- 10815.0 +95. 10720.0 50000 ---- ---- ---- ---- 60. -10. 70. 1 500000 ---- ---- ---- ---- 3. +3. CAB 55000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 22. -2. 24. 70000 ---- ---- ---- ---- 16. UNCH 16. 75000 ---- ---- ---- ---- 12. +2. 10. 80000 ---- ---- ---- ---- 9. +2. 7. 85000 ---- ---- ---- ---- 7. +3. 4. 90000 ---- ---- ---- ---- 6. +3. 3. 95000 ---- ---- ---- ---- 4. +2. 2. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14725.0 +105. 14620.0 10000 ---- ---- ---- ---- 6740. +70. 6670. 100000 ---- ---- ---- ---- 16. -9. 25. 15000 ---- ---- ---- ---- 3595. +70. 3525. 20000 ---- ---- ---- ---- 1710. +55. 1655. 25000 ---- ---- ---- ---- 820. +35. 785. 30000 ---- ---- ---- ---- 425. +15. 410. 35000 ---- ---- ---- ---- 250. +10. 240. 40000 ---- ---- ---- ---- 165. +5. 160. 45000 ---- ---- ---- ---- 115. -5. 120. 5000 ---- ---- ---- ---- 10885.0 +90. 10795.0 50000 ---- ---- ---- ---- 85. -5. 90. 500000 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 65. -5. 70. 60000 ---- ---- ---- ---- 50. -10. 60. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 35. -10. 45. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 25. -10. 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14730.0 +105. 14625.0 10000 ---- ---- ---- ---- 7155. +85. 7070. 100000 ---- ---- ---- ---- 50. UNCH 50. 15000 ---- ---- ---- ---- 4510. +65. 4445. 20000 ---- ---- 2500.A 2500.A 2780. +45. 2735. 25000 ---- ---- ---- ---- 1700. +30. 1670. 30000 ---- ---- ---- ---- 1050. +20. 1030. 11 35000 ---- ---- ---- ---- 670. +20. 650. 40000 ---- ---- ---- ---- 445. +15. 430. 45000 ---- ---- ---- ---- 310. +10. 300. 5000 ---- ---- ---- ---- 10960.0 +100. 10860.0 50000 ---- ---- ---- ---- 230. +10. 220. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 180. +5. 175. 60000 ---- ---- ---- ---- 145. +5. 140. 65000 ---- ---- ---- ---- 120. +5. 115. 70000 ---- ---- ---- ---- 100. UNCH 100. 75000 ---- ---- ---- ---- 85. UNCH 85. 80000 ---- ---- ---- ---- 75. UNCH 75. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 60. UNCH 60. 95000 ---- ---- ---- ---- 55. UNCH 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14995.0 -335. 15330.0 10000 ---- ---- ---- ---- 7795. -295. 8090. 100000 ---- ---- ---- ---- 85. -10. 95. 15000 ---- ---- ---- ---- 4940. -235. 5175. 20000 ---- ---- ---- ---- 3130. -160. 3290. 25000 ---- ---- ---- ---- 2030. -115. 2145. 30000 ---- ---- ---- ---- 1365. -85. 1450. 1 35000 ---- ---- ---- ---- 960. -70. 1030. 40000 ---- ---- ---- ---- 710. -55. 765. 45000 ---- ---- ---- ---- 550. -45. 595. 5000 ---- ---- ---- ---- 11530.0 -320. 11850.0 50000 ---- ---- ---- ---- 445. -35. 480. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 370. -30. 400. 60000 ---- ---- ---- ---- 315. -25. 340. 65000 ---- ---- ---- ---- 265. -25. 290. 70000 ---- ---- ---- ---- 225. -25. 250. 75000 ---- ---- ---- ---- 190. -20. 210. 80000 ---- ---- ---- ---- 160. -20. 180. 85000 ---- ---- ---- ---- 135. -20. 155. 90000 ---- ---- ---- ---- 115. -15. 130. 95000 ---- ---- ---- ---- 100. -10. 110. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14935.0 -325. 15260.0 10000 ---- ---- ---- ---- 8170. -290. 8460. 100000 ---- ---- ---- ---- 230. -20. 250. 101000 ---- ---- ---- ---- 225. -20. 245. 102000 ---- ---- ---- ---- 220. -25. 245. 103000 ---- ---- ---- ---- 220. -20. 240. 104000 ---- ---- ---- ---- 215. -20. 235. 105000 ---- ---- ---- ---- 210. -20. 230. 106000 ---- ---- ---- ---- 210. -15. 225. 107000 ---- ---- ---- ---- 205. -20. 225. 108000 ---- ---- ---- ---- 205. -15. 220. 110000 ---- ---- ---- ---- 195. -15. 210. 11500 ---- ---- ---- ---- 7220. -280. 7500. 115000 ---- ---- ---- ---- 185. -10. 195. 12000 ---- ---- ---- ---- 6920. -275. 7195. 120000 ---- ---- ---- ---- 170. -10. 180. 12500 ---- ---- ---- ---- 6630. -270. 6900. 125000 ---- ---- ---- ---- 160. -5. 165. 13000 ---- ---- ---- ---- 6345. -270. 6615. 130000 ---- ---- ---- ---- 150. -5. 155. 13500 ---- ---- ---- ---- 6070. -265. 6335. 135000 ---- ---- ---- ---- 140. -5. 145. 14000 ---- ---- ---- ---- 5805. -255. 6060. 140000 ---- ---- ---- ---- 130. -5. 135. 14500 ---- ---- ---- ---- 5550. -250. 5800. 145000 ---- ---- ---- ---- 120. -5. 125. 15000 ---- ---- ---- ---- 5300. -245. 5545. 150000 ---- ---- ---- ---- 110. -5. 115. 15500 ---- ---- ---- ---- 5060. -245. 5305. 155000 ---- ---- ---- ---- 100. -5. 105. 16000 ---- ---- ---- ---- 4830. -240. 5070. 160000 ---- ---- ---- ---- 95. -5. 100. 16500 ---- ---- ---- ---- 4610. -235. 4845. 165000 ---- ---- ---- ---- 90. UNCH 90. 17000 ---- ---- ---- ---- 4400. -230. 4630. 170000 ---- ---- ---- ---- 80. -5. 85. 17500 ---- ---- ---- ---- 4200. -220. 4420. 175000 ---- ---- ---- ---- 75. -5. 80. 18000 ---- ---- ---- ---- 4010. -215. 4225. 180000 ---- ---- ---- ---- 70. -5. 75. 18500 ---- ---- ---- ---- 3825. -210. 4035. 185000 ---- ---- ---- ---- 65. -5. 70. 19000 ---- ---- ---- ---- 3650. -205. 3855. 190000 ---- ---- ---- ---- 60. -5. 65. 19500 ---- ---- ---- ---- 3485. -200. 3685. 195000 ---- ---- ---- ---- 55. -5. 60. 20000 ---- ---- ---- ---- 3330. -195. 3525. 200000 ---- ---- ---- ---- 50. -5. 55. 20500 ---- ---- ---- ---- 3180. -190. 3370. 205000 ---- ---- ---- ---- 45. -10. 55. 21000 ---- ---- ---- ---- 3040. -185. 3225. 210000 ---- ---- ---- ---- 45. -5. 50. 21500 ---- ---- ---- ---- 2910. -180. 3090. 215000 ---- ---- ---- ---- 40. -5. 45. 22000 ---- ---- ---- ---- 2785. -175. 2960. 220000 ---- ---- ---- ---- 40. -5. 45. 22500 ---- ---- ---- ---- 2665. -170. 2835. 225000 ---- ---- ---- ---- 35. -5. 40. 23000 ---- ---- ---- ---- 2555. -165. 2720. 230000 ---- ---- ---- ---- 35. -5. 40. 23500 ---- ---- ---- ---- 2450. -160. 2610. 235000 ---- ---- ---- ---- 30. -5. 35. 24000 ---- ---- ---- ---- 2350. -160. 2510. 240000 ---- ---- ---- ---- 30. -5. 35. 24500 ---- ---- ---- ---- 2260. -150. 2410. 245000 ---- ---- ---- ---- 25. -10. 35. 25000 ---- ---- ---- ---- 2170. -150. 2320. 250000 ---- ---- ---- ---- 25. -5. 30. 25500 ---- ---- ---- ---- 2090. -145. 2235. 26000 ---- ---- ---- ---- 2015. -140. 2155. 26500 ---- ---- ---- ---- 1945. -135. 2080. 27000 ---- ---- ---- ---- 1875. -135. 2010. 27500 ---- ---- ---- ---- 1815. -130. 1945. 28000 ---- ---- ---- ---- 1755. -130. 1885. 28500 ---- ---- ---- ---- 1700. -125. 1825. 29000 ---- ---- ---- ---- 1650. -120. 1770. 29500 ---- ---- ---- ---- 1600. -120. 1720. 30000 ---- ---- ---- ---- 1555. -120. 1675. 30500 ---- ---- ---- ---- 1515. -115. 1630. 31000 ---- ---- ---- ---- 1475. -110. 1585. 31500 ---- ---- ---- ---- 1435. -115. 1550. 32000 ---- ---- ---- ---- 1400. -110. 1510. 32500 ---- ---- ---- ---- 1365. -110. 1475. 33000 ---- ---- ---- ---- 1335. -110. 1445. 33500 ---- ---- ---- ---- 1305. -105. 1410. 34000 ---- ---- ---- ---- 1280. -100. 1380. 34500 ---- ---- ---- ---- 1250. -105. 1355. 35000 ---- ---- ---- ---- 1225. -105. 1330. 35500 ---- ---- ---- ---- 1200. -100. 1300. 36000 ---- ---- ---- ---- 1180. -100. 1280. 36500 ---- ---- ---- ---- 1155. -100. 1255. 37000 ---- ---- ---- ---- 1135. -95. 1230. 37500 ---- ---- ---- ---- 1115. -95. 1210. 38000 ---- ---- ---- ---- 1095. -90. 1185. 38500 ---- ---- ---- ---- 1075. -90. 1165. 39000 ---- ---- ---- ---- 1060. -85. 1145. 39500 ---- ---- ---- ---- 1040. -85. 1125. 40000 ---- ---- ---- ---- 1020. -85. 1105. 40500 ---- ---- ---- ---- 1005. -80. 1085. 41000 ---- ---- ---- ---- 985. -80. 1065. 41500 ---- ---- ---- ---- 970. -75. 1045. 42000 ---- ---- ---- ---- 955. -70. 1025. 42500 ---- ---- ---- ---- 935. -70. 1005. 43000 ---- ---- ---- ---- 920. -65. 985. 43500 ---- ---- ---- ---- 905. -60. 965. 44000 ---- ---- ---- ---- 890. -55. 945. 44500 ---- ---- ---- ---- 875. -50. 925. 45000 ---- ---- ---- ---- 860. -50. 910. 45500 ---- ---- ---- ---- 845. -45. 890. 46000 ---- ---- ---- ---- 830. -40. 870. 46500 ---- ---- ---- ---- 815. -40. 855. 47000 ---- ---- ---- ---- 800. -35. 835. 47500 ---- ---- ---- ---- 785. -30. 815. 48000 ---- ---- ---- ---- 770. -30. 800. 48500 ---- ---- ---- ---- 760. -25. 785. 49000 ---- ---- ---- ---- 745. -20. 765. 49500 ---- ---- ---- ---- 735. -15. 750. 5000 ---- ---- ---- ---- 11685.0 -320. 12005.0 50000 ---- ---- ---- ---- 720. -15. 735. 500000 ---- ---- ---- ---- 2. -4. 6. 50500 ---- ---- ---- ---- 705. -15. 720. 51000 ---- ---- ---- ---- 695. -10. 705. 51500 ---- ---- ---- ---- 685. -5. 690. 52000 ---- ---- ---- ---- 670. -5. 675. 52500 ---- ---- ---- ---- 660. UNCH 660. 53000 ---- ---- ---- ---- 650. +5. 645. 53500 ---- ---- ---- ---- 635. UNCH 635. 54000 ---- ---- ---- ---- 625. +5. 620. 54500 ---- ---- ---- ---- 615. +10. 605. 55000 ---- ---- ---- ---- 605. +10. 595. 55500 ---- ---- ---- ---- 595. +10. 585. 56000 ---- ---- ---- ---- 585. +15. 570. 56500 ---- ---- ---- ---- 575. +15. 560. 57000 ---- ---- ---- ---- 565. +15. 550. 57500 ---- ---- ---- ---- 555. +15. 540. 58000 ---- ---- ---- ---- 545. +15. 530. 58500 ---- ---- ---- ---- 540. +20. 520. 59000 ---- ---- ---- ---- 530. +20. 510. 59500 ---- ---- ---- ---- 520. +20. 500. 60000 ---- ---- ---- ---- 515. +20. 495. 60500 ---- ---- ---- ---- 505. +20. 485. 61000 ---- ---- ---- ---- 500. +20. 480. 61500 ---- ---- ---- ---- 490. +20. 470. 62000 ---- ---- ---- ---- 485. +20. 465. 62500 ---- ---- ---- ---- 475. +15. 460. 63000 ---- ---- ---- ---- 470. +20. 450. 63500 ---- ---- ---- ---- 465. +20. 445. 64000 ---- ---- ---- ---- 455. +15. 440. 64500 ---- ---- ---- ---- 450. +15. 435. 65000 ---- ---- ---- ---- 445. +15. 430. 65500 ---- ---- ---- ---- 440. +15. 425. 66000 ---- ---- ---- ---- 430. +10. 420. 66500 ---- ---- ---- ---- 425. +5. 420. 67000 ---- ---- ---- ---- 420. +5. 415. 67500 ---- ---- ---- ---- 415. +5. 410. 68000 ---- ---- ---- ---- 410. +5. 405. 68500 ---- ---- ---- ---- 405. UNCH 405. 69000 ---- ---- ---- ---- 400. UNCH 400. 69500 ---- ---- ---- ---- 395. UNCH 395. 70000 ---- ---- ---- ---- 390. -5. 395. 70500 ---- ---- ---- ---- 385. -5. 390. 71000 ---- ---- ---- ---- 380. -10. 390. 71500 ---- ---- ---- ---- 375. -10. 385. 72000 ---- ---- ---- ---- 375. -10. 385. 72500 ---- ---- ---- ---- 370. -10. 380. 73000 ---- ---- ---- ---- 365. -15. 380. 73500 ---- ---- ---- ---- 360. -15. 375. 74000 ---- ---- ---- ---- 355. -20. 375. 74500 ---- ---- ---- ---- 355. -15. 370. 75000 ---- ---- ---- ---- 350. -20. 370. 75500 ---- ---- ---- ---- 345. -20. 365. 76000 ---- ---- ---- ---- 340. -25. 365. 76500 ---- ---- ---- ---- 340. -25. 365. 77000 ---- ---- ---- ---- 335. -25. 360. 77500 ---- ---- ---- ---- 330. -30. 360. 78000 ---- ---- ---- ---- 330. -25. 355. 78500 ---- ---- ---- ---- 325. -30. 355. 79000 ---- ---- ---- ---- 325. -25. 350. 79500 ---- ---- ---- ---- 320. -30. 350. 80000 ---- ---- ---- ---- 315. -35. 350. 80500 ---- ---- ---- ---- 315. -30. 345. 81000 ---- ---- ---- ---- 310. -35. 345. 81500 ---- ---- ---- ---- 310. -30. 340. 82000 ---- ---- ---- ---- 305. -35. 340. 82500 ---- ---- ---- ---- 300. -35. 335. 83000 ---- ---- ---- ---- 300. -35. 335. 83500 ---- ---- ---- ---- 295. -35. 330. 84000 ---- ---- ---- ---- 295. -35. 330. 84500 ---- ---- ---- ---- 290. -35. 325. 85000 ---- ---- ---- ---- 290. -35. 325. 85500 ---- ---- ---- ---- 285. -35. 320. 86000 ---- ---- ---- ---- 285. -35. 320. 86500 ---- ---- ---- ---- 280. -35. 315. 87000 ---- ---- ---- ---- 280. -35. 315. 87500 ---- ---- ---- ---- 275. -35. 310. 88000 ---- ---- ---- ---- 275. -35. 310. 88500 ---- ---- ---- ---- 275. -30. 305. 89000 ---- ---- ---- ---- 270. -35. 305. 89500 ---- ---- ---- ---- 270. -30. 300. 90000 ---- ---- ---- ---- 265. -35. 300. 90500 ---- ---- ---- ---- 265. -30. 295. 91000 ---- ---- ---- ---- 260. -35. 295. 91500 ---- ---- ---- ---- 260. -30. 290. 92000 ---- ---- ---- ---- 260. -30. 290. 92500 ---- ---- ---- ---- 255. -30. 285. 93000 ---- ---- ---- ---- 255. -30. 285. 93500 ---- ---- ---- ---- 250. -30. 280. 94000 ---- ---- ---- ---- 250. -30. 280. 94500 ---- ---- ---- ---- 250. -25. 275. 95000 ---- ---- ---- ---- 245. -30. 275. 95500 ---- ---- ---- ---- 245. -30. 275. 96000 ---- ---- ---- ---- 240. -30. 270. 96500 ---- ---- ---- ---- 240. -30. 270. 97000 ---- ---- ---- ---- 240. -25. 265. 97500 ---- ---- ---- ---- 235. -30. 265. 98000 ---- ---- ---- ---- 235. -25. 260. 98500 ---- ---- ---- ---- 235. -25. 260. 99000 ---- ---- ---- ---- 230. -25. 255. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14885.0 -330. 15215.0 10000 ---- ---- ---- ---- 8550. -250. 8800. 100000 ---- ---- ---- ---- 230. -160. 390. 15000 ---- ---- ---- ---- 5905. -155. 6060. 20000 ---- ---- ---- ---- 4085. -80. 4165. 25000 ---- ---- ---- ---- 2915. -50. 2965. 30000 ---- ---- ---- ---- 2180. -65. 2245. 35000 ---- ---- ---- ---- 1705. -105. 1810. 40000 ---- ---- ---- ---- 1375. -140. 1515. 45000 ---- ---- ---- ---- 1130. -150. 1280. 5000 ---- ---- ---- ---- 11835.0 -320. 12155.0 50000 ---- ---- ---- ---- 925. -155. 1080. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 770. -150. 920. 60000 ---- ---- ---- ---- 650. -155. 805. 65000 ---- ---- ---- ---- 560. -170. 730. 70000 ---- ---- ---- ---- 485. -195. 680. 75000 ---- ---- ---- ---- 420. -220. 640. 80000 ---- ---- ---- ---- 370. -230. 600. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 56 1618 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 205. 205. 160.A 160.A 210. +25. 1 185. 4 100000 ---- ---- ---- ---- 83900.0 +70. 83830.0 10500 ---- ---- 185.A 185.A 230. +15. 215. 1 105000 ---- ---- ---- ---- 88895.0 +75. 88820.0 11000 ---- ---- 215.A 215.A 250. UNCH 250. 28 110000 ---- ---- ---- ---- 93890.0 +75. 93815.0 11500 ---- ---- 250.A 250.A 270. -20. 290. 91 115000 ---- ---- ---- ---- 98885.0 +75. 98810.0 12000 ---- ---- 285.A 285.A 295. -35. 330. 108 120000 ---- ---- ---- ---- 1038. +75. 1038. 12500 ---- ---- 315.A 315.A 330. -50. 380. 17 125000 ---- ---- ---- ---- 1088. +75. 1087. 13000 ---- ---- 360.A 360.A 375. -60. 435. 130000 ---- ---- ---- ---- 1138. +80. 1137. 13500 370. 390.B 370. 385.B 430. -70. 1 500. 135000 ---- ---- ---- ---- 1188. +80. 1187. 14000 ---- ---- 470.A 470.A 515. -70. 585. 40 140000 ---- ---- ---- ---- 1238. +85. 1237. 14500 740. 740. 520.A 525.A 615. -75. 6 690. 25 145000 ---- ---- ---- ---- 1288. +85. 1287. 15000 ---- ---- 650.A 650.A 750. -75. 825. 3 110 150000 ---- ---- ---- ---- 1338. +90. 1337. 15250 ---- ---- ---- 720.A 825. UNCH ---- 15500 ---- ---- 795.A 795.A 910. -85. 995. 55 15750 ---- ---- ---- 860.A 1000. UNCH ---- 16000 ---- ---- 940.A 940.A 1105. -100. 1205. 150 16250 ---- ---- ---- 1030.A 1220. UNCH ---- 16500 ---- ---- 1130.A 1130.A 1345. -110. 1455. 47 16750 ---- ---- ---- 1235.A 1480. UNCH ---- 17000 ---- ---- 1355.A 1355.A 1630. -115. 1745. 179 17250 ---- ---- ---- ---- 1785. UNCH ---- 17500 ---- ---- ---- ---- 1960. -110. 2070. 78 17750 ---- ---- ---- ---- 2140. UNCH ---- 18000 ---- ---- ---- ---- 2330. -100. 2430. 23 18250 ---- ---- ---- ---- 2525. UNCH ---- 18500 ---- ---- ---- ---- 2735. -85. 2820. 31 19000 ---- ---- 3150.A 3150.A 3165. -65. 3230. 78 19500 ---- ---- ---- ---- 3615. -40. 3655. 158 20000 ---- ---- ---- ---- 4075. -25. 4100. 75 20500 ---- ---- ---- ---- 4550. -10. 4560. 55 21000 ---- ---- ---- ---- 5035. +10. 5025. 61 21500 ---- ---- ---- ---- 5520. +20. 5500. 37 22000 ---- ---- ---- ---- 6010. +30. 5980. 22500 ---- ---- ---- ---- 6505. +35. 6470. 23000 ---- ---- ---- ---- 7000. +40. 6960. 23500 ---- ---- ---- ---- 7495. +45. 7450. 24000 ---- ---- ---- ---- 7990. +45. 7945. 24500 ---- ---- ---- ---- 8490. +45. 8445. 25000 ---- ---- ---- ---- 8990. +50. 8940. 25500 ---- ---- ---- ---- 9485. +45. 9440. 26000 ---- ---- ---- ---- 9985. +50. 9935. 26500 ---- ---- ---- ---- 10485.0 +50. 10435.0 27000 ---- ---- ---- ---- 10985.0 +50. 10935.0 27500 ---- ---- ---- ---- 11485.0 +50. 11435.0 28000 ---- ---- ---- ---- 11980.0 +45. 11935.0 28500 ---- ---- ---- ---- 12480.0 +50. 12430.0 29000 ---- ---- ---- ---- 12980.0 +50. 12930.0 29500 ---- ---- ---- ---- 13480.0 +50. 13430.0 30000 ---- ---- ---- ---- 13980.0 +50. 13930.0 30500 ---- ---- ---- ---- 14480.0 +50. 14430.0 31000 ---- ---- ---- ---- 14980.0 +50. 14930.0 31500 ---- ---- ---- ---- 15475.0 +45. 15430.0 32000 ---- ---- ---- ---- 15975.0 +50. 15925.0 32500 ---- ---- ---- ---- 16475.0 +50. 16425.0 33000 ---- ---- ---- ---- 16975.0 +50. 16925.0 33500 ---- ---- ---- ---- 17475.0 +50. 17425.0 34000 ---- ---- ---- ---- 17975.0 +50. 17925.0 34500 ---- ---- ---- ---- 18475.0 +50. 18425.0 35000 ---- ---- ---- ---- 18975.0 +50. 18925.0 35500 ---- ---- ---- ---- 19475.0 +55. 19420.0 36000 ---- ---- ---- ---- 19970.0 +50. 19920.0 36500 ---- ---- ---- ---- 20470.0 +50. 20420.0 37000 ---- ---- ---- ---- 20970.0 +50. 20920.0 37500 ---- ---- ---- ---- 21470.0 +50. 21420.0 38000 ---- ---- ---- ---- 21970.0 +50. 21920.0 38500 ---- ---- ---- ---- 22470.0 +50. 22420.0 39000 ---- ---- ---- ---- 22970.0 +55. 22915.0 39500 ---- ---- ---- ---- 23470.0 +55. 23415.0 40000 ---- ---- ---- ---- 23970.0 +55. 23915.0 40500 ---- ---- ---- ---- 24465.0 +50. 24415.0 41000 ---- ---- ---- ---- 24965.0 +50. 24915.0 41500 ---- ---- ---- ---- 25465.0 +50. 25415.0 42000 ---- ---- ---- ---- 25965.0 +50. 25915.0 42500 ---- ---- ---- ---- 26465.0 +55. 26410.0 43000 ---- ---- ---- ---- 26965.0 +55. 26910.0 43500 ---- ---- ---- ---- 27465.0 +55. 27410.0 44000 ---- ---- ---- ---- 27965.0 +55. 27910.0 44500 ---- ---- ---- ---- 28465.0 +55. 28410.0 45000 ---- ---- ---- ---- 28960.0 +50. 28910.0 45500 ---- ---- ---- ---- 29460.0 +50. 29410.0 46000 ---- ---- ---- ---- 29960.0 +55. 29905.0 46500 ---- ---- ---- ---- 30460.0 +55. 30405.0 47000 ---- ---- ---- ---- 30960.0 +55. 30905.0 47500 ---- ---- ---- ---- 31460.0 +55. 31405.0 48000 ---- ---- ---- ---- 31960.0 +55. 31905.0 48500 ---- ---- ---- ---- 32460.0 +55. 32405.0 49000 ---- ---- ---- ---- 32960.0 +55. 32905.0 49500 ---- ---- ---- ---- 33455.0 +55. 33400.0 5000 ---- ---- ---- ---- 45. +27. 18. 50000 ---- ---- ---- ---- 33955.0 +55. 33900.0 500000 ---- ---- ---- ---- 4834. +195. 4832. 50500 ---- ---- ---- ---- 34455.0 +55. 34400.0 51000 ---- ---- ---- ---- 34955.0 +55. 34900.0 51500 ---- ---- ---- ---- 35455.0 +55. 35400.0 52000 ---- ---- ---- ---- 35955.0 +55. 35900.0 52500 ---- ---- ---- ---- 36455.0 +55. 36400.0 53000 ---- ---- ---- ---- 36955.0 +60. 36895.0 53500 ---- ---- ---- ---- 37455.0 +60. 37395.0 54000 ---- ---- ---- ---- 37950.0 +55. 37895.0 54500 ---- ---- ---- ---- 38450.0 +55. 38395.0 55000 ---- ---- ---- ---- 38950.0 +55. 38895.0 55500 ---- ---- ---- ---- 39450.0 +55. 39395.0 56000 ---- ---- ---- ---- 39950.0 +55. 39895.0 56500 ---- ---- ---- ---- 40450.0 +60. 40390.0 57000 ---- ---- ---- ---- 40950.0 +60. 40890.0 57500 ---- ---- ---- ---- 41450.0 +60. 41390.0 58000 ---- ---- ---- ---- 41950.0 +60. 41890.0 58500 ---- ---- ---- ---- 42445.0 +55. 42390.0 59000 ---- ---- ---- ---- 42945.0 +55. 42890.0 59500 ---- ---- ---- ---- 43445.0 +60. 43385.0 60000 ---- ---- ---- ---- 43945.0 +60. 43885.0 60500 ---- ---- ---- ---- 44445.0 +60. 44385.0 61000 ---- ---- ---- ---- 44945.0 +60. 44885.0 61500 ---- ---- ---- ---- 45445.0 +60. 45385.0 62000 ---- ---- ---- ---- 45945.0 +60. 45885.0 62500 ---- ---- ---- ---- 46440.0 +55. 46385.0 63000 ---- ---- ---- ---- 46940.0 +60. 46880.0 63500 ---- ---- ---- ---- 47440.0 +60. 47380.0 64000 ---- ---- ---- ---- 47940.0 +60. 47880.0 65000 ---- ---- ---- ---- 48940.0 +60. 48880.0 70000 ---- ---- ---- ---- 53935.0 +65. 53870.0 75000 ---- ---- ---- ---- 58930.0 +65. 58865.0 80000 ---- ---- ---- ---- 63925.0 +65. 63860.0 85000 ---- ---- ---- ---- 68915.0 +65. 68850.0 90000 ---- ---- ---- ---- 73910.0 +65. 73845.0 95000 ---- ---- ---- ---- 78905.0 +70. 78835.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 430. -5. 435. 107 100000 ---- ---- ---- ---- 83765.0 UNCH 83765.0 101000 ---- ---- ---- ---- 84760.0 UNCH 84760.0 102000 ---- ---- ---- ---- 85755.0 UNCH 85755.0 103000 ---- ---- ---- ---- 86750.0 +5. 86745.0 104000 ---- ---- ---- ---- 87745.0 +5. 87740.0 10500 ---- ---- ---- ---- 495. -5. 500. 105000 ---- ---- ---- ---- 88740.0 +5. 88735.0 106000 ---- ---- ---- ---- 89735.0 +5. 89730.0 107000 ---- ---- ---- ---- 90730.0 +5. 90725.0 108000 ---- ---- ---- ---- 91725.0 +5. 91720.0 109000 ---- ---- ---- ---- 92720.0 +5. 92715.0 11000 ---- ---- 525.A 525.A 565. -10. 575. 5 110000 ---- ---- ---- ---- 93715.0 +5. 93710.0 111000 ---- ---- ---- ---- 94710.0 +5. 94705.0 112000 ---- ---- ---- ---- 95705.0 +5. 95700.0 113000 ---- ---- ---- ---- 96700.0 +5. 96695.0 114000 ---- ---- ---- ---- 97695.0 +5. 97690.0 11500 ---- ---- 625.A 625.A 645. -10. 655. 265 115000 ---- ---- ---- ---- 98690.0 +5. 98685.0 116000 ---- ---- ---- ---- 99685.0 +5. 99680.0 117000 ---- ---- ---- ---- 1006. +5. 1006. 118000 ---- ---- ---- ---- 1016. +5. 1016. 119000 ---- ---- ---- ---- 1026. +5. 1026. 12000 ---- ---- 650.A 650.A 730. -25. 755. 100 230 120000 ---- ---- ---- ---- 1036. +5. 1036. 121000 ---- ---- ---- ---- 1046. +5. 1046. 122000 ---- ---- ---- ---- 1056. +5. 1056. 123000 ---- ---- ---- ---- 1066. +10. 1066. 124000 ---- ---- ---- ---- 1076. +10. 1076. 12500 ---- ---- 780.A 780.A 825. -45. 870. 35 125000 ---- ---- ---- ---- 1086. +10. 1086. 126000 ---- ---- ---- ---- 1096. +10. 1096. 127000 ---- ---- ---- ---- 1106. +10. 1106. 128000 ---- ---- ---- ---- 1116. +10. 1116. 129000 ---- ---- ---- ---- 1126. +10. 1126. 13000 ---- ---- 770.A 770.A 935. -70. 1005. 136 130000 ---- ---- ---- ---- 1136. +10. 1136. 131000 ---- ---- ---- ---- 1146. +10. 1146. 132000 ---- ---- ---- ---- 1156. +10. 1155. 133000 ---- ---- ---- ---- 1166. +15. 1165. 134000 ---- ---- ---- ---- 1176. +15. 1175. 13500 ---- ---- 945.A 945.A 1060. -90. 1150. 46 135000 ---- ---- ---- ---- 1185. +15. 1185. 136000 ---- ---- ---- ---- 1195. +15. 1195. 137000 ---- ---- ---- ---- 1205. +15. 1205. 138000 ---- ---- ---- ---- 1215. +15. 1215. 139000 ---- ---- ---- ---- 1225. +15. 1225. 14000 ---- ---- 1025.A 1025.A 1195. -125. 1320. 125 140000 ---- ---- ---- ---- 1235. +15. 1235. 141000 ---- ---- ---- ---- 1245. +15. 1245. 142000 ---- ---- ---- ---- 1255. +15. 1255. 143000 ---- ---- ---- ---- 1265. +20. 1265. 144000 ---- ---- ---- ---- 1275. +20. 1275. 14500 ---- ---- 1185.A 1185.A 1355. -145. 1500. 21 145000 ---- ---- ---- ---- 1285. +20. 1285. 146000 ---- ---- ---- ---- 1295. +20. 1295. 147000 ---- ---- ---- ---- 1305. +20. 1305. 148000 ---- ---- ---- ---- 1315. +20. 1315. 149000 ---- ---- ---- ---- 1325. +20. 1325. 15000 ---- ---- 1330.A 1330.A 1535. -160. 1695. 80 85 150000 ---- ---- ---- ---- 1335. +20. 1335. 151000 ---- ---- ---- ---- 1345. +20. 1344. 152000 ---- ---- ---- ---- 1355. +20. 1354. 153000 ---- ---- ---- ---- 1365. +20. 1364. 154000 ---- ---- ---- ---- 1375. +20. 1374. 15500 ---- ---- 1500.A 1500.A 1740. -170. 1910. 91 155000 ---- ---- ---- ---- 1384. +20. 1384. 156000 ---- ---- ---- ---- 1394. +20. 1394. 157000 ---- ---- ---- ---- 1404. +20. 1404. 158000 ---- ---- ---- ---- 1414. +20. 1414. 159000 ---- ---- ---- ---- 1424. +20. 1424. 16000 ---- ---- 1710.A 1710.A 1970. -170. 2140. 6 160000 ---- ---- ---- ---- 1434. +20. 1434. 161000 ---- ---- ---- ---- 1444. +20. 1444. 162000 ---- ---- ---- ---- 1454. +20. 1454. 163000 ---- ---- ---- ---- 1464. +25. 1464. 164000 ---- ---- ---- ---- 1474. +25. 1474. 16500 ---- ---- 1930.A 1930.A 2225. -165. 2390. 6 165000 ---- ---- ---- ---- 1484. +25. 1484. 166000 ---- ---- ---- ---- 1494. +25. 1494. 167000 ---- ---- ---- ---- 1504. +25. 1504. 168000 ---- ---- ---- ---- 1514. +25. 1514. 169000 ---- ---- ---- ---- 1524. +25. 1524. 17000 2000. 2530. 2000. 2175.A 2505. -160. 15 2665. 80 170000 ---- ---- ---- ---- 1534. +25. 1533. 171000 ---- ---- ---- ---- 1544. +25. 1543. 172000 ---- ---- ---- ---- 1554. +25. 1553. 173000 ---- ---- ---- ---- 1564. +25. 1563. 174000 ---- ---- ---- ---- 1574. +25. 1573. 17500 ---- ---- 2450.A 2450.A 2815. -150. 2965. 29 175000 ---- ---- ---- ---- 1583. +25. 1583. 176000 ---- ---- ---- ---- 1593. +25. 1593. 177000 ---- ---- ---- ---- 1603. +25. 1603. 178000 ---- ---- ---- ---- 1613. +25. 1613. 179000 ---- ---- ---- ---- 1623. +25. 1623. 18000 ---- ---- 2750.A 2750.A 3145. -145. 3290. 217 180000 ---- ---- ---- ---- 1633. +25. 1633. 181000 ---- ---- ---- ---- 1643. +25. 1643. 182000 ---- ---- ---- ---- 1653. +25. 1653. 183000 ---- ---- ---- ---- 1663. +30. 1663. 184000 ---- ---- ---- ---- 1673. +30. 1673. 18500 ---- ---- ---- ---- 3495. -145. 3640. 4 185000 ---- ---- ---- ---- 1683. +30. 1683. 186000 ---- ---- ---- ---- 1693. +30. 1693. 187000 ---- ---- ---- ---- 1703. +30. 1703. 188000 ---- ---- ---- ---- 1713. +30. 1713. 189000 ---- ---- ---- ---- 1723. +30. 1722. 19000 ---- ---- ---- ---- 3870. -140. 4010. 17 190000 ---- ---- ---- ---- 1733. +30. 1732. 191000 ---- ---- ---- ---- 1743. +30. 1742. 192000 ---- ---- ---- ---- 1753. +30. 1752. 193000 ---- ---- ---- ---- 1763. +30. 1762. 194000 ---- ---- ---- ---- 1773. +30. 1772. 19500 ---- ---- ---- ---- 4265. -130. 4395. 163 195000 ---- ---- ---- ---- 1782. +30. 1782. 196000 ---- ---- ---- ---- 1792. +30. 1792. 197000 ---- ---- ---- ---- 1802. +30. 1802. 198000 ---- ---- ---- ---- 1812. +30. 1812. 199000 ---- ---- ---- ---- 1822. +30. 1822. 2000 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 4675. -125. 4800. 190 200000 ---- ---- ---- ---- 1832. +30. 1832. 201000 ---- ---- ---- ---- 1842. +30. 1842. 202000 ---- ---- ---- ---- 1852. +35. 1852. 203000 ---- ---- ---- ---- 1862. +40. 1862. 204000 ---- ---- ---- ---- 1872. +40. 1872. 20500 ---- ---- ---- ---- 5095. -125. 5220. 3 205000 ---- ---- ---- ---- 1882. +40. 1882. 206000 ---- ---- ---- ---- 1892. +40. 1892. 207000 ---- ---- ---- ---- 1902. +40. 1902. 208000 ---- ---- ---- ---- 1912. +40. 1911. 209000 ---- ---- ---- ---- 1922. +40. 1921. 21000 ---- ---- ---- ---- 5525. -125. 5650. 41 210000 ---- ---- ---- ---- 1932. +40. 1931. 211000 ---- ---- ---- ---- 1942. +40. 1941. 212000 ---- ---- ---- ---- 1952. +40. 1951. 213000 ---- ---- ---- ---- 1962. +40. 1961. 214000 ---- ---- ---- ---- 1972. +40. 1971. 21500 ---- ---- ---- ---- 5965. -120. 6085. 215000 ---- ---- ---- ---- 1982. +40. 1981. 216000 ---- ---- ---- ---- 1991. +40. 1991. 217000 ---- ---- ---- ---- 2001. +40. 2001. 218000 ---- ---- ---- ---- 2011. +40. 2011. 219000 ---- ---- ---- ---- 2021. +40. 2021. 22000 ---- ---- ---- ---- 6415. -115. 6530. 220000 ---- ---- ---- ---- 2031. +40. 2031. 221000 ---- ---- ---- ---- 2041. +40. 2041. 222000 ---- ---- ---- ---- 2051. +40. 2051. 223000 ---- ---- ---- ---- 2061. +40. 2061. 224000 ---- ---- ---- ---- 2071. +45. 2071. 22500 ---- ---- ---- ---- 6865. -115. 6980. 225000 ---- ---- ---- ---- 2081. +45. 2081. 226000 ---- ---- ---- ---- 2091. +45. 2091. 227000 ---- ---- ---- ---- 2101. +45. 2100. 228000 ---- ---- ---- ---- 2111. +45. 2110. 229000 ---- ---- ---- ---- 2121. +45. 2120. 23000 ---- ---- ---- ---- 7325. -115. 7440. 230000 ---- ---- ---- ---- 2131. +45. 2130. 231000 ---- ---- ---- ---- 2141. +45. 2140. 232000 ---- ---- ---- ---- 2151. +45. 2150. 233000 ---- ---- ---- ---- 2161. +45. 2160. 234000 ---- ---- ---- ---- 2171. +45. 2170. 23500 ---- ---- ---- ---- 7790. -110. 7900. 235000 ---- ---- ---- ---- 2181. +45. 2180. 236000 ---- ---- ---- ---- 2190. +45. 2190. 237000 ---- ---- ---- ---- 2200. +45. 2200. 238000 ---- ---- ---- ---- 2210. +45. 2210. 239000 ---- ---- ---- ---- 2220. +45. 2220. 24000 ---- ---- ---- ---- 8260. -105. 8365. 10 240000 ---- ---- ---- ---- 2230. +45. 2230. 241000 ---- ---- ---- ---- 2240. +45. 2240. 242000 ---- ---- ---- ---- 2250. +45. 2250. 243000 ---- ---- ---- ---- 2260. +45. 2260. 244000 ---- ---- ---- ---- 2270. +50. 2270. 24500 ---- ---- ---- ---- 8730. -105. 8835. 2 245000 ---- ---- ---- ---- 2280. +50. 2280. 246000 ---- ---- ---- ---- 2290. +50. 2289. 247000 ---- ---- ---- ---- 2300. +50. 2299. 248000 ---- ---- ---- ---- 2310. +50. 2309. 249000 ---- ---- ---- ---- 2320. +50. 2319. 25000 ---- ---- ---- ---- 9210. -100. 9310. 250000 ---- ---- ---- ---- 2330. +50. 2329. 251000 ---- ---- ---- ---- 2340. +50. 2339. 252000 ---- ---- ---- ---- 2350. +50. 2349. 253000 ---- ---- ---- ---- 2360. +50. 2359. 254000 ---- ---- ---- ---- 2370. +50. 2369. 25500 ---- ---- ---- ---- 9690. -95. 9785. 255000 ---- ---- ---- ---- 2380. +50. 2379. 256000 ---- ---- ---- ---- 2389. +50. 2389. 257000 ---- ---- ---- ---- 2399. +50. 2399. 258000 ---- ---- ---- ---- 2409. +50. 2409. 259000 ---- ---- ---- ---- 2419. +50. 2419. 26000 ---- ---- ---- ---- 10175.0 -90. 10265.0 260000 ---- ---- ---- ---- 2429. +50. 2429. 261000 ---- ---- ---- ---- 2439. +50. 2439. 262000 ---- ---- ---- ---- 2449. +50. 2449. 263000 ---- ---- ---- ---- 2459. +50. 2459. 264000 ---- ---- ---- ---- 2469. +55. 2469. 26500 ---- ---- ---- ---- 10665.0 -80. 10745.0 265000 ---- ---- ---- ---- 2479. +55. 2478. 266000 ---- ---- ---- ---- 2489. +55. 2488. 267000 ---- ---- ---- ---- 2499. +55. 2498. 268000 ---- ---- ---- ---- 2509. +55. 2508. 269000 ---- ---- ---- ---- 2519. +55. 2518. 27000 ---- ---- ---- ---- 11150.0 -80. 11230.0 270000 ---- ---- ---- ---- 2529. +55. 2528. 271000 ---- ---- ---- ---- 2539. +60. 2538. 272000 ---- ---- ---- ---- 2549. +60. 2548. 273000 ---- ---- ---- ---- 2559. +60. 2558. 274000 ---- ---- ---- ---- 2569. +60. 2568. 27500 ---- ---- ---- ---- 11645.0 -70. 11715.0 275000 ---- ---- ---- ---- 2579. +60. 2578. 276000 ---- ---- ---- ---- 2589. +60. 2588. 277000 ---- ---- ---- ---- 2598. +60. 2598. 278000 ---- ---- ---- ---- 2608. +60. 2608. 279000 ---- ---- ---- ---- 2618. +60. 2618. 28000 ---- ---- ---- ---- 12135.0 -65. 12200.0 5 280000 ---- ---- ---- ---- 2628. +60. 2628. 281000 ---- ---- ---- ---- 2638. +60. 2638. 282000 ---- ---- ---- ---- 2648. +60. 2648. 283000 ---- ---- ---- ---- 2658. +60. 2658. 284000 ---- ---- ---- ---- 2668. +65. 2667. 28500 ---- ---- ---- ---- 12630.0 -60. 12690.0 5 285000 ---- ---- ---- ---- 2678. +65. 2677. 286000 ---- ---- ---- ---- 2688. +65. 2687. 287000 ---- ---- ---- ---- 2698. +65. 2697. 288000 ---- ---- ---- ---- 2708. +65. 2707. 289000 ---- ---- ---- ---- 2718. +65. 2717. 29000 ---- ---- ---- ---- 13125.0 -55. 13180.0 5 290000 ---- ---- ---- ---- 2728. +65. 2727. 291000 ---- ---- ---- ---- 2738. +65. 2737. 292000 ---- ---- ---- ---- 2748. +65. 2747. 293000 ---- ---- ---- ---- 2758. +65. 2757. 294000 ---- ---- ---- ---- 2768. +65. 2767. 29500 ---- ---- ---- ---- 13620.0 -50. 13670.0 5 295000 ---- ---- ---- ---- 2778. +65. 2777. 296000 ---- ---- ---- ---- 2788. +65. 2787. 297000 ---- ---- ---- ---- 2797. +65. 2797. 298000 ---- ---- ---- ---- 2807. +65. 2807. 299000 ---- ---- ---- ---- 2817. +65. 2817. 3000 ---- ---- ---- ---- 8. -5. 13. 30000 ---- ---- ---- ---- 14115.0 -50. 14165.0 300000 ---- ---- ---- ---- 2827. +65. 2827. 301000 ---- ---- ---- ---- 2837. +65. 2837. 302000 ---- ---- ---- ---- 2847. +65. 2847. 303000 ---- ---- ---- ---- 2857. +65. 2857. 304000 ---- ---- ---- ---- 2867. +70. 2866. 30500 ---- ---- ---- ---- 14610.0 -45. 14655.0 305000 ---- ---- ---- ---- 2877. +70. 2876. 306000 ---- ---- ---- ---- 2887. +70. 2886. 307000 ---- ---- ---- ---- 2897. +70. 2896. 308000 ---- ---- ---- ---- 2907. +70. 2906. 309000 ---- ---- ---- ---- 2917. +70. 2916. 31000 ---- ---- ---- ---- 15110.0 -40. 15150.0 310000 ---- ---- ---- ---- 2927. +70. 2926. 311000 ---- ---- ---- ---- 2937. +70. 2936. 312000 ---- ---- ---- ---- 2947. +70. 2946. 313000 ---- ---- ---- ---- 2957. +70. 2956. 314000 ---- ---- ---- ---- 2967. +70. 2966. 31500 ---- ---- ---- ---- 15605.0 -35. 15640.0 315000 ---- ---- ---- ---- 2977. +70. 2976. 316000 ---- ---- ---- ---- 2987. +70. 2986. 317000 ---- ---- ---- ---- 2996. +70. 2996. 318000 ---- ---- ---- ---- 3006. +70. 3006. 319000 ---- ---- ---- ---- 3016. +70. 3016. 32000 ---- ---- ---- ---- 16100.0 -35. 16135.0 320000 ---- ---- ---- ---- 3026. +70. 3026. 321000 ---- ---- ---- ---- 3036. +70. 3036. 322000 ---- ---- ---- ---- 3046. +70. 3046. 323000 ---- ---- ---- ---- 3056. +70. 3055. 324000 ---- ---- ---- ---- 3066. +75. 3065. 32500 ---- ---- ---- ---- 16600.0 -30. 16630.0 325000 ---- ---- ---- ---- 3076. +75. 3075. 326000 ---- ---- ---- ---- 3086. +75. 3085. 327000 ---- ---- ---- ---- 3096. +75. 3095. 328000 ---- ---- ---- ---- 3106. +75. 3105. 329000 ---- ---- ---- ---- 3116. +75. 3115. 33000 ---- ---- ---- ---- 17095.0 -30. 17125.0 20 330000 ---- ---- ---- ---- 3126. +75. 3125. 331000 ---- ---- ---- ---- 3136. +75. 3135. 332000 ---- ---- ---- ---- 3146. +75. 3145. 333000 ---- ---- ---- ---- 3156. +75. 3155. 334000 ---- ---- ---- ---- 3166. +75. 3165. 33500 ---- ---- ---- ---- 17595.0 -25. 17620.0 335000 ---- ---- ---- ---- 3176. +75. 3175. 336000 ---- ---- ---- ---- 3186. +75. 3185. 337000 ---- ---- ---- ---- 3195. +75. 3195. 338000 ---- ---- ---- ---- 3205. +75. 3205. 339000 ---- ---- ---- ---- 3215. +75. 3215. 34000 ---- ---- ---- ---- 18090.0 -30. 18120.0 340000 ---- ---- ---- ---- 3225. +75. 3225. 341000 ---- ---- ---- ---- 3235. +80. 3235. 342000 ---- ---- ---- ---- 3245. +80. 3244. 343000 ---- ---- ---- ---- 3255. +80. 3254. 344000 ---- ---- ---- ---- 3265. +85. 3264. 34500 ---- ---- ---- ---- 18590.0 -25. 18615.0 345000 ---- ---- ---- ---- 3275. +85. 3274. 346000 ---- ---- ---- ---- 3285. +85. 3284. 347000 ---- ---- ---- ---- 3295. +85. 3294. 348000 ---- ---- ---- ---- 3305. +85. 3304. 349000 ---- ---- ---- ---- 3315. +85. 3314. 35000 ---- ---- ---- ---- 19085.0 -25. 19110.0 40 350000 ---- ---- ---- ---- 3325. +85. 3324. 351000 ---- ---- ---- ---- 3335. +85. 3334. 352000 ---- ---- ---- ---- 3345. +85. 3344. 353000 ---- ---- ---- ---- 3355. +85. 3354. 354000 ---- ---- ---- ---- 3365. +85. 3364. 35500 ---- ---- ---- ---- 19585.0 -20. 19605.0 355000 ---- ---- ---- ---- 3375. +85. 3374. 36000 ---- ---- ---- ---- 20080.0 -25. 20105.0 360000 ---- ---- ---- ---- 3424. +85. 3424. 36500 ---- ---- ---- ---- 20580.0 -20. 20600.0 37000 ---- ---- ---- ---- 21075.0 -20. 21095.0 370000 ---- ---- ---- ---- 3524. +90. 3523. 37500 ---- ---- ---- ---- 21575.0 -20. 21595.0 38000 ---- ---- ---- ---- 22070.0 -20. 22090.0 20 380000 ---- ---- ---- ---- 3623. +90. 3622. 38500 ---- ---- ---- ---- 22570.0 -15. 22585.0 39000 ---- ---- ---- ---- 23065.0 -20. 23085.0 390000 ---- ---- ---- ---- 3723. +95. 3722. 39500 ---- ---- ---- ---- 23565.0 -15. 23580.0 4000 ---- ---- ---- ---- 24. -11. 35. 40000 ---- ---- ---- ---- 24060.0 -20. 24080.0 400000 ---- ---- ---- ---- 3822. +95. 3821. 40500 ---- ---- ---- ---- 24560.0 -15. 24575.0 41000 ---- ---- ---- ---- 25055.0 -20. 25075.0 410000 ---- ---- ---- ---- 3922. +105. 3921. 41500 ---- ---- ---- ---- 25555.0 -15. 25570.0 42000 ---- ---- ---- ---- 26050.0 -15. 26065.0 3 420000 ---- ---- ---- ---- 4021. +105. 4020. 42500 ---- ---- ---- ---- 26550.0 -15. 26565.0 43000 ---- ---- ---- ---- 27045.0 -15. 27060.0 430000 ---- ---- ---- ---- 4121. +110. 4120. 43500 ---- ---- ---- ---- 27545.0 -15. 27560.0 44000 ---- ---- ---- ---- 28040.0 -15. 28055.0 440000 ---- ---- ---- ---- 4220. +110. 4219. 44500 ---- ---- ---- ---- 28540.0 -15. 28555.0 45000 ---- ---- ---- ---- 29035.0 -15. 29050.0 5 450000 ---- ---- ---- ---- 4320. +115. 4319. 45500 ---- ---- ---- ---- 29535.0 -15. 29550.0 46000 ---- ---- ---- ---- 30030.0 -15. 30045.0 460000 ---- ---- ---- ---- 4419. +115. 4418. 46500 ---- ---- ---- ---- 30530.0 -15. 30545.0 47000 ---- ---- ---- ---- 31025.0 -15. 31040.0 470000 ---- ---- ---- ---- 4519. +120. 4518. 47500 ---- ---- ---- ---- 31525.0 -15. 31540.0 48000 ---- ---- ---- ---- 32020.0 -15. 32035.0 480000 ---- ---- ---- ---- 4618. +125. 4617. 48500 ---- ---- ---- ---- 32520.0 -15. 32535.0 49000 ---- ---- ---- ---- 33015.0 -15. 33030.0 490000 ---- ---- ---- ---- 4718. +130. 4717. 49500 ---- ---- ---- ---- 33515.0 -15. 33530.0 5000 ---- ---- ---- ---- 55. -10. 65. 50000 ---- ---- ---- ---- 34010.0 -15. 34025.0 500000 ---- ---- ---- ---- 4817. +130. 4816. 50500 ---- ---- ---- ---- 34510.0 -15. 34525.0 51000 ---- ---- ---- ---- 35005.0 -15. 35020.0 51500 ---- ---- ---- ---- 35505.0 -15. 35520.0 52000 ---- ---- ---- ---- 36000.0 -15. 36015.0 52500 ---- ---- ---- ---- 36500.0 -10. 36510.0 53000 ---- ---- ---- ---- 36995.0 -15. 37010.0 53500 ---- ---- ---- ---- 37495.0 -10. 37505.0 54000 ---- ---- ---- ---- 37990.0 -15. 38005.0 54500 ---- ---- ---- ---- 38490.0 -10. 38500.0 55000 ---- ---- ---- ---- 38985.0 -15. 39000.0 55500 ---- ---- ---- ---- 39485.0 -10. 39495.0 56000 ---- ---- ---- ---- 39980.0 -15. 39995.0 56500 ---- ---- ---- ---- 40480.0 -10. 40490.0 57000 ---- ---- ---- ---- 40975.0 -15. 40990.0 57500 ---- ---- ---- ---- 41475.0 -10. 41485.0 58000 ---- ---- ---- ---- 41970.0 -15. 41985.0 58500 ---- ---- ---- ---- 42470.0 -10. 42480.0 59000 ---- ---- ---- ---- 42965.0 -15. 42980.0 59500 ---- ---- ---- ---- 43465.0 -10. 43475.0 6000 ---- ---- ---- ---- 95. -20. 115. 60000 ---- ---- ---- ---- 43960.0 -15. 43975.0 60500 ---- ---- ---- ---- 44460.0 -10. 44470.0 61000 ---- ---- ---- ---- 44955.0 -15. 44970.0 61500 ---- ---- ---- ---- 45455.0 -10. 45465.0 62000 ---- ---- ---- ---- 45950.0 -10. 45960.0 62500 ---- ---- ---- ---- 46450.0 -10. 46460.0 63000 ---- ---- ---- ---- 46950.0 -5. 46955.0 63500 ---- ---- ---- ---- 47445.0 -10. 47455.0 64000 ---- ---- ---- ---- 47945.0 -5. 47950.0 64500 ---- ---- ---- ---- 48440.0 -10. 48450.0 65000 ---- ---- ---- ---- 48940.0 -5. 48945.0 65500 ---- ---- ---- ---- 49435.0 -10. 49445.0 66000 ---- ---- ---- ---- 49935.0 -5. 49940.0 66500 ---- ---- ---- ---- 50430.0 -10. 50440.0 67000 ---- ---- ---- ---- 50930.0 -5. 50935.0 67500 ---- ---- ---- ---- 51425.0 -10. 51435.0 68000 ---- ---- ---- ---- 51925.0 -5. 51930.0 68500 ---- ---- ---- ---- 52420.0 -10. 52430.0 69000 ---- ---- ---- ---- 52920.0 -5. 52925.0 69500 ---- ---- ---- ---- 53415.0 -10. 53425.0 7000 ---- ---- ---- ---- 155. -20. 175. 70000 ---- ---- ---- ---- 53915.0 -5. 53920.0 70500 ---- ---- ---- ---- 54410.0 -10. 54420.0 71000 ---- ---- ---- ---- 54910.0 -5. 54915.0 71500 ---- ---- ---- ---- 55405.0 -10. 55415.0 72000 ---- ---- ---- ---- 55905.0 -5. 55910.0 72500 ---- ---- ---- ---- 56400.0 -5. 56405.0 73000 ---- ---- ---- ---- 56900.0 -5. 56905.0 73500 ---- ---- ---- ---- 57395.0 -5. 57400.0 74000 ---- ---- ---- ---- 57895.0 -5. 57900.0 74500 ---- ---- ---- ---- 58390.0 -5. 58395.0 75000 ---- ---- ---- ---- 58890.0 -5. 58895.0 75500 ---- ---- ---- ---- 59385.0 -5. 59390.0 76000 ---- ---- ---- ---- 59885.0 -5. 59890.0 76500 ---- ---- ---- ---- 60380.0 -5. 60385.0 77000 ---- ---- ---- ---- 60880.0 -5. 60885.0 77500 ---- ---- ---- ---- 61375.0 -5. 61380.0 78000 ---- ---- ---- ---- 61875.0 -5. 61880.0 78500 ---- ---- ---- ---- 62370.0 -5. 62375.0 79000 ---- ---- ---- ---- 62870.0 -5. 62875.0 79500 ---- ---- ---- ---- 63365.0 -5. 63370.0 8000 ---- ---- ---- ---- 230. -15. 245. 80000 ---- ---- ---- ---- 63865.0 -5. 63870.0 80500 ---- ---- ---- ---- 64360.0 -5. 64365.0 81000 ---- ---- ---- ---- 64860.0 -5. 64865.0 81500 ---- ---- ---- ---- 65355.0 -5. 65360.0 82000 ---- ---- ---- ---- 65855.0 -5. 65860.0 82500 ---- ---- ---- ---- 66350.0 -5. 66355.0 83000 ---- ---- ---- ---- 66850.0 UNCH 66850.0 83500 ---- ---- ---- ---- 67345.0 -5. 67350.0 84000 ---- ---- ---- ---- 67845.0 UNCH 67845.0 84500 ---- ---- ---- ---- 68340.0 -5. 68345.0 85000 ---- ---- ---- ---- 68840.0 UNCH 68840.0 85500 ---- ---- ---- ---- 69335.0 -5. 69340.0 86000 ---- ---- ---- ---- 69835.0 UNCH 69835.0 86500 ---- ---- ---- ---- 70330.0 -5. 70335.0 87000 ---- ---- ---- ---- 70830.0 UNCH 70830.0 87500 ---- ---- ---- ---- 71325.0 -5. 71330.0 88000 ---- ---- ---- ---- 71825.0 UNCH 71825.0 88500 ---- ---- ---- ---- 72320.0 -5. 72325.0 89000 ---- ---- ---- ---- 72820.0 UNCH 72820.0 89500 ---- ---- ---- ---- 73315.0 -5. 73320.0 9000 ---- ---- ---- ---- 320. -15. 335. 90000 ---- ---- ---- ---- 73815.0 UNCH 73815.0 90500 ---- ---- ---- ---- 74310.0 -5. 74315.0 91000 ---- ---- ---- ---- 74810.0 UNCH 74810.0 91500 ---- ---- ---- ---- 75305.0 -5. 75310.0 92000 ---- ---- ---- ---- 75805.0 UNCH 75805.0 92500 ---- ---- ---- ---- 76300.0 UNCH 76300.0 93000 ---- ---- ---- ---- 76800.0 UNCH 76800.0 93500 ---- ---- ---- ---- 77295.0 UNCH 77295.0 94000 ---- ---- ---- ---- 77795.0 UNCH 77795.0 94500 ---- ---- ---- ---- 78290.0 UNCH 78290.0 95000 ---- ---- ---- ---- 78790.0 UNCH 78790.0 95500 ---- ---- ---- ---- 79285.0 UNCH 79285.0 96000 ---- ---- ---- ---- 79785.0 UNCH 79785.0 96500 ---- ---- ---- ---- 80280.0 UNCH 80280.0 97000 ---- ---- ---- ---- 80780.0 UNCH 80780.0 97500 ---- ---- ---- ---- 81275.0 UNCH 81275.0 98000 ---- ---- ---- ---- 81775.0 UNCH 81775.0 98500 ---- ---- ---- ---- 82275.0 +5. 82270.0 99000 ---- ---- ---- ---- 82770.0 UNCH 82770.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 590. 635. 590. 620.A 595. +25. 15 570. 1 100000 ---- ---- ---- ---- 83520.0 +10. 83510.0 12000 ---- ---- 875.A 875.A 980. +15. 965. 12500 ---- ---- 970.A 970.A 1095. +5. 1090. 13000 ---- ---- 1085.A 1085.A 1225. UNCH 1225. 13500 ---- ---- 1220.A 1220.A 1370. -5. 1375. 14000 ---- ---- 1365.A 1365.A 1530. -10. 1540. 14500 ---- ---- 1515.A 1515.A 1710. -15. 1725. 15000 1935. 1935. 1690.A 1900. 1905. -25. 6 1930. 80 15500 ---- ---- 1890.A 1890.A 2125. -30. 2155. 16000 ---- ---- 2110.A 2110.A 2365. -40. 2405. 16500 ---- ---- 2345.A 2345.A 2625. -45. 2670. 17000 ---- ---- 2595.A 2595.A 2910. -50. 2960. 17500 ---- ---- 2880.A 2880.A 3210. -60. 3270. 18000 ---- ---- 3175.A 3175.A 3535. -65. 3600. 2 18500 ---- ---- 3500.A 3500.A 3880. -65. 3945. 19000 ---- ---- ---- ---- 4240. -70. 4310. 19500 ---- ---- ---- ---- 4620. -65. 4685. 20000 ---- ---- ---- ---- 5010. -70. 5080. 40 20500 ---- ---- ---- ---- 5415. -65. 5480. 21000 ---- ---- ---- ---- 5830. -65. 5895. 21500 ---- ---- ---- ---- 6255. -65. 6320. 22000 ---- ---- ---- ---- 6690. -60. 6750. 22500 ---- ---- ---- ---- 7135. -55. 7190. 23000 ---- ---- ---- ---- 7580. -55. 7635. 23500 ---- ---- ---- ---- 8035. -50. 8085. 24000 ---- ---- ---- ---- 8490. -50. 8540. 24500 ---- ---- ---- ---- 8955. -45. 9000. 25000 ---- ---- ---- ---- 9420. -45. 9465. 25500 ---- ---- ---- ---- 9885. -45. 9930. 26000 ---- ---- ---- ---- 10360.0 -40. 10400.0 26500 ---- ---- ---- ---- 10835.0 -35. 10870.0 27000 ---- ---- ---- ---- 11310.0 -35. 11345.0 27500 ---- ---- ---- ---- 11790.0 -35. 11825.0 28000 ---- ---- ---- ---- 12270.0 -30. 12300.0 28500 ---- ---- ---- ---- 12750.0 -30. 12780.0 29000 ---- ---- ---- ---- 13235.0 -30. 13265.0 29500 ---- ---- ---- ---- 13720.0 -25. 13745.0 30000 ---- ---- ---- ---- 14205.0 -25. 14230.0 30500 ---- ---- ---- ---- 14695.0 -20. 14715.0 31000 ---- ---- ---- ---- 15180.0 -20. 15200.0 31500 ---- ---- ---- ---- 15670.0 -20. 15690.0 32000 ---- ---- ---- ---- 16160.0 -15. 16175.0 32500 ---- ---- ---- ---- 16650.0 -15. 16665.0 33000 ---- ---- ---- ---- 17140.0 -15. 17155.0 33500 ---- ---- ---- ---- 17630.0 -15. 17645.0 34000 ---- ---- ---- ---- 18125.0 -10. 18135.0 34500 ---- ---- ---- ---- 18615.0 -10. 18625.0 35000 ---- ---- ---- ---- 19105.0 -15. 19120.0 35500 ---- ---- ---- ---- 19600.0 -10. 19610.0 36000 ---- ---- ---- ---- 20090.0 -10. 20100.0 36500 ---- ---- ---- ---- 20585.0 -10. 20595.0 40000 ---- ---- ---- ---- 24040.0 -10. 24050.0 45000 ---- ---- ---- ---- 28985.0 -10. 28995.0 5000 ---- ---- ---- ---- 75. +10. 65. 1 50000 ---- ---- ---- ---- 33940.0 -5. 33945.0 500000 ---- ---- ---- ---- 4802. +140. 4800. 55000 ---- ---- ---- ---- 38895.0 -5. 38900.0 60000 ---- ---- ---- ---- 43850.0 -5. 43855.0 65000 ---- ---- ---- ---- 48810.0 UNCH 48810.0 70000 ---- ---- ---- ---- 53765.0 -5. 53770.0 75000 ---- ---- ---- ---- 58725.0 UNCH 58725.0 80000 ---- ---- ---- ---- 63685.0 +5. 63680.0 85000 ---- ---- ---- ---- 68640.0 UNCH 68640.0 90000 ---- ---- ---- ---- 73600.0 +5. 73595.0 95000 ---- ---- ---- ---- 78560.0 +5. 78555.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 705. +80. 625. 100000 ---- ---- ---- ---- 83245.0 +15. 83230.0 15000 ---- ---- 2025.A 2025.A 2245. -60. 2305. 1 20000 ---- ---- ---- ---- 5220. -175. 5395. 25000 ---- ---- ---- ---- 9510. -120. 9630. 30000 ---- ---- ---- ---- 14230.0 -50. 14280.0 35000 ---- ---- ---- ---- 19080.0 -20. 19100.0 40000 ---- ---- ---- ---- 23980.0 -10. 23990.0 45000 ---- ---- ---- ---- 28905.0 -5. 28910.0 5000 ---- 55.B ---- 55.B 75. +35. 40. 1 50000 ---- ---- ---- ---- 33840.0 UNCH 33840.0 500000 ---- ---- ---- ---- 4785. +150. 4784. 55000 ---- ---- ---- ---- 38775.0 UNCH 38775.0 60000 ---- ---- ---- ---- 43715.0 UNCH 43715.0 65000 ---- ---- ---- ---- 48655.0 UNCH 48655.0 70000 ---- ---- ---- ---- 53595.0 UNCH 53595.0 75000 ---- ---- ---- ---- 58540.0 +5. 58535.0 80000 ---- ---- ---- ---- 63480.0 +5. 63475.0 85000 ---- ---- ---- ---- 68420.0 +10. 68410.0 90000 ---- ---- ---- ---- 73365.0 +15. 73350.0 95000 ---- ---- ---- ---- 78305.0 +15. 78290.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 765. +15. 750. 300 100000 ---- ---- ---- ---- 82720.0 -70. 82790.0 15000 ---- ---- ---- ---- 2505. +105. 2400. 300 20000 ---- ---- ---- ---- 5575. -60. 5635. 25000 ---- ---- ---- ---- 9640. -80. 9720. 30000 ---- ---- ---- ---- 14200.0 -45. 14245.0 35000 ---- ---- ---- ---- 18965.0 -55. 19020.0 40000 ---- ---- ---- ---- 23810.0 -80. 23890.0 45000 ---- ---- ---- ---- 28690.0 -90. 28780.0 5000 ---- 80.B ---- ---- 65. -10. 75. 50000 ---- ---- ---- ---- 33585.0 -95. 33680.0 500000 ---- ---- ---- ---- 4762. +70. 4761. 55000 ---- ---- ---- ---- 38485.0 -95. 38580.0 60000 ---- ---- ---- ---- 43395.0 -90. 43485.0 65000 ---- ---- ---- ---- 48305.0 -85. 48390.0 70000 ---- ---- ---- ---- 53220.0 -80. 53300.0 75000 ---- ---- ---- ---- 58135.0 -75. 58210.0 80000 ---- ---- ---- ---- 63050.0 -75. 63125.0 85000 ---- ---- ---- ---- 67965.0 -75. 68040.0 90000 ---- ---- ---- ---- 72885.0 -70. 72955.0 95000 ---- ---- ---- ---- 77805.0 -65. 77870.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 840. -30. 870. 100000 ---- ---- ---- ---- 82340.0 -75. 82415.0 15000 ---- ---- ---- ---- 2595. -30. 2625. 20000 ---- ---- ---- ---- 5615. -40. 5655. 25000 ---- ---- ---- ---- 9625. -60. 9685. 30000 ---- ---- ---- ---- 14130.0 -75. 14205.0 35000 ---- ---- ---- ---- 18855.0 -85. 18940.0 40000 ---- ---- ---- ---- 23670.0 -90. 23760.0 45000 ---- ---- ---- ---- 28525.0 -90. 28615.0 5000 ---- ---- ---- ---- 85. -10. 95. 50000 ---- ---- ---- ---- 33395.0 -90. 33485.0 500000 ---- ---- ---- ---- 4744. +75. 4743. 55000 ---- ---- ---- ---- 38275.0 -90. 38365.0 60000 ---- ---- ---- ---- 43165.0 -90. 43255.0 65000 ---- ---- ---- ---- 48055.0 -90. 48145.0 70000 ---- ---- ---- ---- 52950.0 -85. 53035.0 75000 ---- ---- ---- ---- 57845.0 -85. 57930.0 80000 ---- ---- ---- ---- 62740.0 -85. 62825.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1175. -15. 1190. 100000 ---- ---- ---- ---- 81560.0 -70. 81630.0 15000 ---- ---- ---- ---- 3390. -35. 3425. 20000 ---- ---- ---- ---- 6520. -55. 6575. 25000 ---- ---- ---- ---- 10300.0 -70. 10370.0 30000 ---- ---- ---- ---- 14515.0 -70. 14585.0 35000 ---- ---- ---- ---- 18990.0 -75. 19065.0 40000 ---- ---- ---- ---- 23630.0 -75. 23705.0 45000 ---- ---- ---- ---- 28355.0 -80. 28435.0 5000 ---- ---- ---- ---- 120. -5. 125. 50000 ---- ---- ---- ---- 33135.0 -80. 33215.0 500000 ---- ---- ---- ---- 4703. +75. 4702. 55000 ---- ---- ---- ---- 37945.0 -80. 38025.0 60000 ---- ---- ---- ---- 42770.0 -80. 42850.0 65000 ---- ---- ---- ---- 47605.0 -80. 47685.0 70000 ---- ---- ---- ---- 52450.0 -75. 52525.0 75000 ---- ---- ---- ---- 57295.0 -75. 57370.0 80000 ---- ---- ---- ---- 62145.0 -75. 62220.0 85000 ---- ---- ---- ---- 66995.0 -75. 67070.0 90000 ---- ---- ---- ---- 71850.0 -75. 71925.0 95000 ---- ---- ---- ---- 76705.0 -70. 76775.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1450. +40. 1410. 100000 ---- ---- ---- ---- 80200.0 +350. 79850.0 15000 ---- ---- ---- ---- 3400. +100. 3300. 20000 ---- ---- ---- ---- 6395. +180. 6215. 25000 ---- ---- ---- ---- 10095.0 +225. 9870. 30000 ---- ---- ---- ---- 14230.0 +250. 13980.0 35000 ---- ---- ---- ---- 18630.0 +275. 18355.0 40000 ---- ---- ---- ---- 23185.0 +290. 22895.0 45000 ---- ---- ---- ---- 27830.0 +305. 27525.0 5000 ---- ---- ---- ---- 380. +10. 370. 50000 ---- ---- ---- ---- 32530.0 +315. 32215.0 500000 ---- ---- ---- ---- 4644. +515. 4638. 55000 ---- ---- ---- ---- 37260.0 +325. 36935.0 60000 ---- ---- ---- ---- 42005.0 +330. 41675.0 65000 ---- ---- ---- ---- 46760.0 +330. 46430.0 70000 ---- ---- ---- ---- 51525.0 +335. 51190.0 75000 ---- ---- ---- ---- 56290.0 +335. 55955.0 80000 ---- ---- ---- ---- 61065.0 +340. 60725.0 85000 ---- ---- ---- ---- 65845.0 +345. 65500.0 90000 ---- ---- ---- ---- 70625.0 +345. 70280.0 95000 ---- ---- ---- ---- 75415.0 +355. 75060.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 16. UNCH 16. 10000 ---- ---- ---- ---- 1800. +40. 1760. 100000 ---- ---- ---- ---- 79355.0 +340. 79015.0 101000 ---- ---- ---- ---- 80300.0 +340. 79960.0 102000 ---- ---- ---- ---- 81245.0 +340. 80905.0 103000 ---- ---- ---- ---- 82195.0 +345. 81850.0 104000 ---- ---- ---- ---- 83140.0 +345. 82795.0 105000 ---- ---- ---- ---- 84085.0 +345. 83740.0 106000 ---- ---- ---- ---- 85035.0 +350. 84685.0 107000 ---- ---- ---- ---- 85980.0 +345. 85635.0 108000 ---- ---- ---- ---- 86925.0 +345. 86580.0 110000 ---- ---- ---- ---- 88820.0 +350. 88470.0 11500 ---- ---- ---- ---- 2275. +50. 2225. 115000 ---- ---- ---- ---- 93560.0 +360. 93200.0 12000 ---- ---- ---- ---- 2450. +55. 2395. 120000 ---- ---- ---- ---- 98295.0 +360. 97935.0 12500 ---- ---- ---- ---- 2635. +60. 2575. 125000 ---- ---- ---- ---- 1030. +360. 1026. 13000 ---- ---- ---- ---- 2825. +65. 2760. 130000 ---- ---- ---- ---- 1077. +365. 1074. 13500 ---- ---- ---- ---- 3025. +70. 2955. 135000 ---- ---- ---- ---- 1125. +370. 1121. 14000 ---- ---- ---- ---- 3235. +75. 3160. 140000 ---- ---- ---- ---- 1172. +370. 1168. 14500 ---- ---- ---- ---- 3455. +80. 3375. 145000 ---- ---- ---- ---- 1219. +375. 1216. 15000 ---- ---- ---- ---- 3680. +85. 3595. 150000 ---- ---- ---- ---- 1267. +375. 1263. 15500 ---- ---- ---- ---- 3915. +90. 3825. 155000 ---- ---- ---- ---- 1314. +380. 1310. 16000 ---- ---- ---- ---- 4160. +95. 4065. 160000 ---- ---- ---- ---- 1362. +380. 1358. 16500 ---- ---- ---- ---- 4415. +100. 4315. 165000 ---- ---- ---- ---- 1409. +380. 1405. 17000 ---- ---- ---- ---- 4680. +105. 4575. 170000 ---- ---- ---- ---- 1457. +380. 1453. 17500 ---- ---- ---- ---- 4955. +110. 4845. 175000 ---- ---- ---- ---- 1504. +385. 1500. 18000 ---- ---- ---- ---- 5240. +120. 5120. 180000 ---- ---- ---- ---- 1551. +385. 1548. 18500 ---- ---- ---- ---- 5530. +120. 5410. 185000 ---- ---- ---- ---- 1599. +390. 1595. 19000 ---- ---- ---- ---- 5830. +125. 5705. 190000 ---- ---- ---- ---- 1646. +390. 1642. 19500 ---- ---- ---- ---- 6140. +130. 6010. 195000 ---- ---- ---- ---- 1694. +390. 1690. 20000 ---- ---- ---- ---- 6460. +140. 6320. 200000 ---- ---- ---- ---- 1741. +390. 1737. 20500 ---- ---- ---- ---- 6785. +140. 6645. 205000 ---- ---- ---- ---- 1789. +395. 1785. 21000 ---- ---- ---- ---- 7120. +150. 6970. 210000 ---- ---- ---- ---- 1836. +395. 1832. 21500 ---- ---- ---- ---- 7465. +155. 7310. 215000 ---- ---- ---- ---- 1884. +400. 1880. 22000 ---- ---- ---- ---- 7815. +160. 7655. 220000 ---- ---- ---- ---- 1931. +400. 1927. 22500 ---- ---- ---- ---- 8170. +165. 8005. 225000 ---- ---- ---- ---- 1979. +400. 1975. 23000 ---- ---- ---- ---- 8535. +170. 8365. 230000 ---- ---- ---- ---- 2026. +400. 2022. 23500 ---- ---- ---- ---- 8905. +175. 8730. 235000 ---- ---- ---- ---- 2073. +400. 2069. 24000 ---- ---- ---- ---- 9280. +175. 9105. 240000 ---- ---- ---- ---- 2121. +405. 2117. 24500 ---- ---- ---- ---- 9665. +185. 9480. 245000 ---- ---- ---- ---- 2168. +405. 2164. 25000 ---- ---- ---- ---- 10050.0 +185. 9865. 250000 ---- ---- ---- ---- 2216. +410. 2212. 25500 ---- ---- ---- ---- 10445.0 +190. 10255.0 26000 ---- ---- ---- ---- 10845.0 +195. 10650.0 26500 ---- ---- ---- ---- 11250.0 +200. 11050.0 27000 ---- ---- ---- ---- 11655.0 +200. 11455.0 27500 ---- ---- ---- ---- 12070.0 +205. 11865.0 28000 ---- ---- ---- ---- 12485.0 +210. 12275.0 28500 ---- ---- ---- ---- 12905.0 +210. 12695.0 29000 ---- ---- ---- ---- 13330.0 +215. 13115.0 29500 ---- ---- ---- ---- 13755.0 +215. 13540.0 30000 ---- ---- ---- ---- 14185.0 +220. 13965.0 30500 ---- ---- ---- ---- 14615.0 +220. 14395.0 31000 ---- ---- ---- ---- 15050.0 +220. 14830.0 31500 ---- ---- ---- ---- 15490.0 +225. 15265.0 32000 ---- ---- ---- ---- 15930.0 +230. 15700.0 32500 ---- ---- ---- ---- 16370.0 +230. 16140.0 33000 ---- ---- ---- ---- 16815.0 +230. 16585.0 33500 ---- ---- ---- ---- 17260.0 +230. 17030.0 34000 ---- ---- ---- ---- 17705.0 +230. 17475.0 34500 ---- ---- ---- ---- 18155.0 +235. 17920.0 35000 ---- ---- ---- ---- 18605.0 +235. 18370.0 35500 ---- ---- ---- ---- 19055.0 +240. 18815.0 36000 ---- ---- ---- ---- 19510.0 +240. 19270.0 36500 ---- ---- ---- ---- 19960.0 +240. 19720.0 37000 ---- ---- ---- ---- 20415.0 +245. 20170.0 37500 ---- ---- ---- ---- 20870.0 +245. 20625.0 38000 ---- ---- ---- ---- 21325.0 +250. 21075.0 38500 ---- ---- ---- ---- 21780.0 +250. 21530.0 39000 ---- ---- ---- ---- 22235.0 +250. 21985.0 39500 ---- ---- ---- ---- 22695.0 +255. 22440.0 40000 ---- ---- ---- ---- 23150.0 +260. 22890.0 40500 ---- ---- ---- ---- 23610.0 +265. 23345.0 41000 ---- ---- ---- ---- 24065.0 +265. 23800.0 41500 ---- ---- ---- ---- 24525.0 +270. 24255.0 42000 ---- ---- ---- ---- 24980.0 +270. 24710.0 42500 ---- ---- ---- ---- 25440.0 +275. 25165.0 43000 ---- ---- ---- ---- 25900.0 +280. 25620.0 43500 ---- ---- ---- ---- 26360.0 +285. 26075.0 44000 ---- ---- ---- ---- 26815.0 +285. 26530.0 44500 ---- ---- ---- ---- 27275.0 +285. 26990.0 45000 ---- ---- ---- ---- 27735.0 +290. 27445.0 45500 ---- ---- ---- ---- 28195.0 +295. 27900.0 46000 ---- ---- ---- ---- 28655.0 +300. 28355.0 46500 ---- ---- ---- ---- 29120.0 +305. 28815.0 47000 ---- ---- ---- ---- 29580.0 +310. 29270.0 47500 ---- ---- ---- ---- 30040.0 +315. 29725.0 48000 ---- ---- ---- ---- 30500.0 +315. 30185.0 48500 ---- ---- ---- ---- 30960.0 +315. 30645.0 49000 ---- ---- ---- ---- 31425.0 +325. 31100.0 49500 ---- ---- ---- ---- 31885.0 +325. 31560.0 5000 ---- ---- ---- ---- 565. +10. 555. 50000 ---- ---- ---- ---- 32350.0 +330. 32020.0 500000 ---- ---- ---- ---- 4591. +500. 4586. 50500 ---- ---- ---- ---- 32810.0 +330. 32480.0 51000 ---- ---- ---- ---- 33275.0 +340. 32935.0 51500 ---- ---- ---- ---- 33735.0 +340. 33395.0 52000 ---- ---- ---- ---- 34200.0 +345. 33855.0 52500 ---- ---- ---- ---- 34660.0 +340. 34320.0 53000 ---- ---- ---- ---- 35125.0 +345. 34780.0 53500 ---- ---- ---- ---- 35590.0 +350. 35240.0 54000 ---- ---- ---- ---- 36055.0 +355. 35700.0 54500 ---- ---- ---- ---- 36520.0 +355. 36165.0 55000 ---- ---- ---- ---- 36985.0 +360. 36625.0 55500 ---- ---- ---- ---- 37450.0 +360. 37090.0 56000 ---- ---- ---- ---- 37915.0 +365. 37550.0 56500 ---- ---- ---- ---- 38380.0 +365. 38015.0 57000 ---- ---- ---- ---- 38845.0 +365. 38480.0 57500 ---- ---- ---- ---- 39310.0 +365. 38945.0 58000 ---- ---- ---- ---- 39775.0 +365. 39410.0 58500 ---- ---- ---- ---- 40240.0 +365. 39875.0 59000 ---- ---- ---- ---- 40705.0 +365. 40340.0 59500 ---- ---- ---- ---- 41175.0 +370. 40805.0 60000 ---- ---- ---- ---- 41640.0 +365. 41275.0 60500 ---- ---- ---- ---- 42110.0 +370. 41740.0 61000 ---- ---- ---- ---- 42575.0 +365. 42210.0 61500 ---- ---- ---- ---- 43045.0 +370. 42675.0 62000 ---- ---- ---- ---- 43510.0 +365. 43145.0 62500 ---- ---- ---- ---- 43980.0 +370. 43610.0 63000 ---- ---- ---- ---- 44445.0 +365. 44080.0 63500 ---- ---- ---- ---- 44915.0 +365. 44550.0 64000 ---- ---- ---- ---- 45385.0 +365. 45020.0 64500 ---- ---- ---- ---- 45850.0 +360. 45490.0 65000 ---- ---- ---- ---- 46320.0 +360. 45960.0 65500 ---- ---- ---- ---- 46790.0 +360. 46430.0 66000 ---- ---- ---- ---- 47260.0 +360. 46900.0 66500 ---- ---- ---- ---- 47730.0 +360. 47370.0 67000 ---- ---- ---- ---- 48200.0 +360. 47840.0 67500 ---- ---- ---- ---- 48670.0 +360. 48310.0 68000 ---- ---- ---- ---- 49135.0 +350. 48785.0 68500 ---- ---- ---- ---- 49605.0 +350. 49255.0 69000 ---- ---- ---- ---- 50075.0 +350. 49725.0 69500 ---- ---- ---- ---- 50545.0 +350. 50195.0 70000 ---- ---- ---- ---- 51020.0 +350. 50670.0 70500 ---- ---- ---- ---- 51490.0 +350. 51140.0 71000 ---- ---- ---- ---- 51960.0 +345. 51615.0 71500 ---- ---- ---- ---- 52430.0 +345. 52085.0 72000 ---- ---- ---- ---- 52900.0 +340. 52560.0 72500 ---- ---- ---- ---- 53370.0 +340. 53030.0 73000 ---- ---- ---- ---- 53840.0 +340. 53500.0 73500 ---- ---- ---- ---- 54315.0 +340. 53975.0 74000 ---- ---- ---- ---- 54785.0 +340. 54445.0 74500 ---- ---- ---- ---- 55255.0 +335. 54920.0 75000 ---- ---- ---- ---- 55725.0 +335. 55390.0 75500 ---- ---- ---- ---- 56195.0 +330. 55865.0 76000 ---- ---- ---- ---- 56670.0 +330. 56340.0 76500 ---- ---- ---- ---- 57140.0 +330. 56810.0 77000 ---- ---- ---- ---- 57610.0 +325. 57285.0 77500 ---- ---- ---- ---- 58085.0 +330. 57755.0 78000 ---- ---- ---- ---- 58555.0 +325. 58230.0 78500 ---- ---- ---- ---- 59025.0 +325. 58700.0 79000 ---- ---- ---- ---- 59500.0 +325. 59175.0 79500 ---- ---- ---- ---- 59970.0 +325. 59645.0 80000 ---- ---- ---- ---- 60445.0 +325. 60120.0 80500 ---- ---- ---- ---- 60915.0 +325. 60590.0 81000 ---- ---- ---- ---- 61385.0 +320. 61065.0 81500 ---- ---- ---- ---- 61860.0 +325. 61535.0 82000 ---- ---- ---- ---- 62330.0 +320. 62010.0 82500 ---- ---- ---- ---- 62805.0 +325. 62480.0 83000 ---- ---- ---- ---- 63275.0 +320. 62955.0 83500 ---- ---- ---- ---- 63750.0 +325. 63425.0 84000 ---- ---- ---- ---- 64220.0 +320. 63900.0 84500 ---- ---- ---- ---- 64695.0 +325. 64370.0 85000 ---- ---- ---- ---- 65165.0 +320. 64845.0 85500 ---- ---- ---- ---- 65640.0 +325. 65315.0 86000 ---- ---- ---- ---- 66110.0 +320. 65790.0 86500 ---- ---- ---- ---- 66585.0 +325. 66260.0 87000 ---- ---- ---- ---- 67055.0 +320. 66735.0 87500 ---- ---- ---- ---- 67530.0 +325. 67205.0 88000 ---- ---- ---- ---- 68000.0 +320. 67680.0 88500 ---- ---- ---- ---- 68475.0 +325. 68150.0 89000 ---- ---- ---- ---- 68945.0 +325. 68620.0 89500 ---- ---- ---- ---- 69420.0 +325. 69095.0 90000 ---- ---- ---- ---- 69890.0 +325. 69565.0 90500 ---- ---- ---- ---- 70365.0 +325. 70040.0 91000 ---- ---- ---- ---- 70835.0 +325. 70510.0 91500 ---- ---- ---- ---- 71310.0 +325. 70985.0 92000 ---- ---- ---- ---- 71785.0 +330. 71455.0 92500 ---- ---- ---- ---- 72255.0 +325. 71930.0 93000 ---- ---- ---- ---- 72730.0 +330. 72400.0 93500 ---- ---- ---- ---- 73200.0 +325. 72875.0 94000 ---- ---- ---- ---- 73675.0 +330. 73345.0 94500 ---- ---- ---- ---- 74150.0 +330. 73820.0 95000 ---- ---- ---- ---- 74620.0 +330. 74290.0 95500 ---- ---- ---- ---- 75095.0 +335. 74760.0 96000 ---- ---- ---- ---- 75565.0 +330. 75235.0 96500 ---- ---- ---- ---- 76040.0 +335. 75705.0 97000 ---- ---- ---- ---- 76515.0 +335. 76180.0 97500 ---- ---- ---- ---- 76985.0 +335. 76650.0 98000 ---- ---- ---- ---- 77460.0 +335. 77125.0 98500 ---- ---- ---- ---- 77935.0 +340. 77595.0 99000 ---- ---- ---- ---- 78405.0 +335. 78070.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 30. UNCH 30. 10000 ---- ---- ---- ---- 2150. +80. 2070. 100000 ---- ---- ---- ---- 78440.0 +205. 78235.0 15000 ---- ---- ---- ---- 4210. +180. 4030. 20000 ---- ---- ---- ---- 7090. +255. 6835. 25000 ---- ---- ---- ---- 10620.0 +285. 10335.0 30000 ---- ---- ---- ---- 14585.0 +275. 14310.0 35000 ---- ---- ---- ---- 18810.0 +235. 18575.0 40000 ---- ---- ---- ---- 23180.0 +200. 22980.0 45000 ---- ---- ---- ---- 27635.0 +195. 27440.0 5000 ---- ---- ---- ---- 740. +15. 725. 50000 ---- ---- ---- ---- 32130.0 +190. 31940.0 500000 ---- ---- ---- ---- 4542. +495. 4537. 55000 ---- ---- ---- ---- 36675.0 +195. 36480.0 60000 ---- ---- ---- ---- 41255.0 +195. 41060.0 65000 ---- ---- ---- ---- 45865.0 +180. 45685.0 70000 ---- ---- ---- ---- 50490.0 +155. 50335.0 75000 ---- ---- ---- ---- 55130.0 +140. 54990.0 80000 ---- ---- ---- ---- 59775.0 +125. 59650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 183 4199 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2975.00A 2975.00A 2959.50 -33.25 2992.75 1100 ---- ---- 2875.00A 2875.00A 2859.75 -33.25 2893.00 1200 ---- ---- 2775.25A 2775.25A 2760.00 -33.25 2793.25 1300 ---- ---- 2675.50A 2675.50A 2660.25 -33.25 2693.50 1400 ---- ---- 2575.75A 2575.75A 2560.50 -33.25 2593.75 1500 ---- ---- 2476.00A 2476.00A 2460.75 -33.25 2494.00 1600 ---- ---- 2376.25A 2376.25A 2360.75 -33.50 2394.25 1700 ---- ---- 2276.50A 2276.50A 2261.00 -33.50 2294.50 1800 ---- ---- 2176.75A 2176.75A 2161.25 -33.50 2194.75 1900 ---- ---- 2076.25A 2076.25A 2061.50 -33.50 2095.00 2000 ---- ---- 1976.50A 1976.50A 1961.75 -33.50 1995.25 2100 ---- ---- 1876.75A 1876.75A 1862.00 -33.50 1895.50 2200 ---- ---- 1777.00A 1777.00A 1762.25 -33.50 1795.75 2250 ---- ---- 1726.00A 1726.00A 1712.25 -33.75 1746.00 2300 ---- ---- 1677.25A 1677.25A 1662.50 -33.50 1696.00 2350 ---- ---- 1626.00A 1626.00A 1612.50 -33.75 1646.25 2400 ---- ---- 1577.75A 1577.75A 1562.75 -33.50 1596.25 2450 ---- ---- 1528.25A 1528.25A 1512.75 -33.75 1546.50 2500 ---- ---- 1476.50A 1476.50A 1463.00 -33.50 1496.50 2550 ---- ---- 1427.75A 1427.75A 1413.00 -33.75 1446.75 2600 ---- ---- 1376.75A 1376.75A 1363.25 -33.75 1397.00 2650 ---- ---- 1328.75A 1328.75A 1313.25 -33.75 1347.00 2700 ---- ---- 1277.00A 1277.00A 1263.50 -33.75 1297.25 2750 ---- ---- 1229.50A 1229.50A 1213.50 -33.75 1247.25 2800 ---- ---- 1178.50A 1178.50A 1163.75 -33.75 1197.50 2850 ---- ---- 1127.50A 1127.50A 1113.75 -34.00 1147.75 2900 ---- ---- 1077.50A 1077.50A 1064.00 -33.75 1097.75 2950 ---- ---- 1028.00A 1028.00A 1014.25 -33.75 1048.00 2990 ---- ---- 988.25A 988.25A 974.25 -34.00 1008.25 3000 ---- ---- 979.75A 979.75A 964.25 -34.00 998.25 3010 ---- ---- 968.25A 968.25A 954.25 -34.00 988.25 3020 ---- ---- 958.25A 958.25A 944.50 -33.75 978.25 3030 ---- ---- 948.00A 948.00A 934.50 -33.75 968.25 3040 ---- ---- 938.50A 938.50A 924.50 -34.00 958.50 3050 ---- ---- 928.50A 928.50A 914.50 -34.00 948.50 3060 ---- ---- 918.50A 918.50A 904.50 -34.00 938.50 3070 ---- ---- 908.50A 908.50A 894.50 -34.00 928.50 3080 ---- ---- 899.50A 899.50A 884.50 -34.00 918.50 3090 ---- ---- 888.25A 888.25A 874.75 -34.00 908.75 3100 ---- ---- 880.00A 880.00A 864.75 -34.00 898.75 3110 ---- ---- 868.75A 868.75A 854.75 -34.00 888.75 3120 ---- ---- 858.75A 858.75A 844.75 -34.00 878.75 3130 ---- ---- 848.75A 848.75A 834.75 -34.00 868.75 3140 ---- ---- 838.75A 838.75A 825.00 -34.00 859.00 3150 ---- ---- 828.75A 828.75A 815.00 -34.00 849.00 3160 ---- ---- 819.00A 819.00A 805.00 -34.00 839.00 3170 ---- ---- 808.75A 808.75A 795.00 -34.00 829.00 3180 ---- ---- 799.00A 799.00A 785.00 -34.00 819.00 3190 ---- ---- 790.00A 790.00A 775.25 -34.00 809.25 3200 ---- ---- 779.00A 779.00A 765.25 -34.00 799.25 3210 ---- ---- 769.25A 769.25A 755.25 -34.00 789.25 3220 ---- ---- 759.25A 759.25A 745.25 -34.00 779.25 3230 ---- ---- 749.25A 749.25A 735.50 -34.00 769.50 3240 ---- ---- 740.50A 740.50A 725.50 -34.00 759.50 3250 ---- ---- 729.50A 729.50A 715.50 -34.00 749.50 3260 ---- ---- 719.25A 719.25A 705.50 -34.00 739.50 3270 ---- ---- 709.50A 709.50A 695.75 -34.00 729.75 3280 ---- ---- 699.25A 699.25A 685.75 -34.00 719.75 3290 ---- ---- 689.50A 689.50A 675.75 -34.00 709.75 3300 ---- ---- 679.75A 679.75A 665.75 -34.00 699.75 3310 ---- ---- 670.75A 670.75A 656.00 -34.00 690.00 3320 ---- ---- 659.50A 659.50A 646.00 -34.00 680.00 3330 ---- ---- 651.25A 651.25A 636.00 -34.00 670.00 3340 ---- ---- 641.00A 641.00A 626.25 -34.00 660.25 3350 ---- ---- 631.25A 631.25A 616.25 -34.00 650.25 3360 ---- ---- 620.00A 620.00A 606.25 -34.00 640.25 3370 ---- ---- 610.00A 610.00A 596.50 -34.00 630.50 3380 ---- ---- 600.25A 600.25A 586.50 -34.00 620.50 3390 ---- ---- 590.25A 590.25A 576.75 -34.00 610.75 3400 ---- ---- 580.50A 580.50A 566.75 -34.00 600.75 3410 ---- ---- 570.50A 570.50A 557.00 -33.75 590.75 3420 ---- ---- 560.75A 560.75A 547.00 -34.00 581.00 3430 ---- ---- 550.75A 550.75A 537.25 -33.75 571.00 3440 ---- ---- 541.25A 541.25A 527.25 -34.00 561.25 3450 ---- ---- 531.00A 531.00A 517.50 -33.75 551.25 3460 ---- ---- 521.25A 521.25A 507.75 -33.75 541.50 3470 ---- ---- 511.75A 511.75A 497.75 -34.00 531.75 3480 ---- ---- 503.25A 503.25A 488.00 -33.75 521.75 3490 ---- ---- 493.50A 493.50A 478.25 -33.75 512.00 3500 ---- ---- 482.00A 482.00A 468.50 -33.75 502.25 3510 ---- ---- 473.50A 473.50A 458.75 -33.75 492.50 3520 ---- ---- 463.75A 463.75A 449.00 -33.50 482.50 3530 ---- ---- 454.00A 454.00A 439.25 -33.50 472.75 3540 ---- ---- 444.50A 444.50A 429.50 -33.50 463.00 3550 ---- ---- 435.25A 435.25A 419.75 -33.50 453.25 3560 ---- ---- 425.00A 425.00A 410.00 -33.75 443.75 3570 ---- ---- 415.25A 415.25A 400.50 -33.50 434.00 3580 ---- ---- 405.75A 405.75A 390.75 -33.50 424.25 14 3590 ---- ---- 396.50A 396.50A 381.25 -33.50 414.75 3600 ---- ---- 386.50A 386.50A 371.50 -33.50 405.00 3610 ---- ---- 375.75A 375.75A 362.00 -33.50 395.50 3620 ---- ---- 366.25A 366.25A 352.50 -33.25 385.75 12 3630 ---- ---- 358.75A 358.75A 343.00 -33.25 376.25 9 3640 ---- ---- 347.50A 347.50A 333.50 -33.25 366.75 80 85 3650 ---- ---- 339.75A 339.75A 324.25 -33.25 357.50 80 85 3660 ---- ---- 328.75A 328.75A 314.75 -33.25 348.00 80 80 3670 ---- ---- 319.50A 319.50A 305.50 -33.00 338.50 3680 ---- ---- 312.00A 312.00A 296.25 -33.00 329.25 2 3690 ---- ---- 302.50A 302.50A 287.00 -33.00 320.00 3700 ---- ---- 291.75A 291.75A 277.75 -33.00 310.75 1 3710 ---- ---- 283.50A 283.50A 268.75 -32.75 301.50 2 3720 ---- ---- 274.25A 274.25A 259.75 -32.75 292.50 18 3730 ---- ---- 265.75A 265.75A 250.75 -32.75 80 283.50 332 3740 ---- ---- 256.75A 256.75A 242.00 -32.50 274.50 10 3750 ---- ---- 247.75A 247.75A 233.25 -32.25 265.50 40 41 3760 ---- ---- 238.75A 238.75A 224.50 -32.25 1 256.75 1 18 3770 ---- ---- 230.00A 230.00A 216.00 -32.00 248.00 20 3780 ---- ---- 221.25A 221.25A 207.50 -32.00 40 239.50 40 89 3790 ---- ---- 212.50A 212.50A 199.25 -31.50 230.75 21 3800 ---- ---- 190.25A 190.25A 191.00 -31.25 4 222.25 22 3810 ---- ---- 182.25A 182.25A 182.75 -31.25 2 214.00 17 3820 ---- ---- 174.25A 174.25A 175.00 -30.75 205.75 8 3830 ---- ---- 166.50A 166.50A 167.00 -30.50 197.50 251 3840 ---- 192.75B 158.75A 158.75A 159.50 -30.00 189.50 1 49 3850 ---- 190.25B 151.25A 151.25A 152.00 -29.75 181.75 42 3860 ---- 182.00B 143.75A 143.75A 144.50 -29.25 173.75 58 3870 159.25 174.00B 136.50A 136.50A 137.25 -29.00 1 166.25 3 3880 ---- 166.00B 129.50A 129.50A 130.25 -28.50 158.75 2 20 3890 ---- 158.25B 122.75A 122.75A 123.25 -28.00 151.25 2 45 3900 ---- 150.75B 116.00A 116.00A 116.75 -27.25 144.00 1 14 3910 ---- 143.25B 109.50A 109.50A 110.00 -27.00 137.00 3 137 3920 ---- 136.00B 103.00A 103.00A 103.75 -26.25 130.00 112 468 3930 ---- 128.75B 97.00A 97.00A 97.50 -25.75 123.25 80 80 3940 ---- 121.75B 91.00A 91.00A 91.50 -25.00 116.50 80 157 3950 ---- 115.00B 85.25A 85.25A 85.75 -24.25 110.00 19 35 3960 ---- 108.50B 79.50A 79.50A 80.25 -23.50 103.75 3970 74.25 102.00B 74.00A 79.00B 74.75 -23.00 4 97.75 3 3 3980 ---- 95.75B 69.00A 69.00A 69.50 -22.25 91.75 3 7 3990 ---- 89.75B 64.00A 64.00A 64.50 -21.50 86.00 1 4 4000 66.50 84.00B 59.25A 59.25A 59.75 -20.75 2 80.50 1 3 4010 66.75 78.25B 54.75A 54.75A 55.25 -20.00 16 75.25 2 4020 71.50 72.75B 50.25A 50.25A 50.75 -19.25 17 70.00 1 1 4030 59.75 67.75B 46.25A 46.25A 46.75 -18.50 37 65.25 2 4040 ---- 62.75B 42.25A 42.25A 42.75 -17.75 60.50 4050 52.00 58.00B 38.75A 38.75A 39.00 -17.00 23 56.00 64 4060 ---- 53.25B 35.25A 35.25A 35.50 -16.25 51.75 1 6 4070 ---- 49.00B 32.00A 32.00A 32.25 -15.25 50 47.50 4080 40.50 45.00B 29.00A 29.00A 29.25 -14.50 1 43.75 7 7 4090 ---- 41.00B 26.25A 26.25A 26.50 -13.75 40.25 4 4100 ---- 37.50B 23.75A 23.75A 24.00 -12.75 1 36.75 1 115 4110 ---- 34.00B 21.25A 21.25A 21.50 -12.00 33.50 2 4120 ---- 31.00B 19.00A 19.00A 19.25 -11.25 1 30.50 1 4130 ---- 28.00B 17.00A 17.00A 17.25 -10.50 27.75 3 10 4140 18.00 25.25B 15.25A 25.00B 15.50 -9.75 15 25.25 1 18 4150 ---- ---- 13.50A 13.50A 13.75 -9.00 1 22.75 3 3 4160 17.75 17.75 12.00A 12.00A 12.25 -8.25 21 20.50 2 4170 16.00 16.00 10.75A 10.75A 10.75 -7.75 54 18.50 73 4180 13.50 16.25B 9.50A 9.50A 9.50 -7.25 61 16.75 3 7 4190 ---- ---- 8.50A 8.50A 8.50 -6.50 15.00 4200 10.25 10.75 7.50A 12.75B 7.50 -6.00 26 13.50 13 34 4210 ---- ---- 6.75A 6.75A 6.75 -5.25 1 12.00 4220 ---- ---- 5.75A 5.75A 6.00 -4.75 10.75 28 25 4230 5.00 5.00 5.00 5.50B 5.25 -4.50 5 9.75 3 2 4240 ---- ---- 4.50A 4.50A 4.60 -4.15 8.75 1 4 4250 5.75 5.75 4.00A 7.00B 4.05 -3.70 3 7.75 5 53 4260 ---- ---- 3.55A 3.55A 3.60 -3.40 7.00 4270 ---- ---- 3.15A 3.15A 3.20 -3.05 6.25 1 1 4280 4.40 4.40 2.80A 2.80A 2.85 -2.65 5 5.50 1 3 4290 ---- ---- 2.50A 2.50A 2.50 -2.45 4.95 1 4300 ---- ---- 2.20A 2.20A 2.25 -2.20 4.45 33 30 4310 ---- ---- 2.00A 2.00A 2.00 -1.95 3.95 4320 ---- ---- 1.80A 1.80A 1.80 -1.75 3.55 4330 ---- ---- 1.60A 1.60A 1.60 -1.60 3.20 4340 ---- ---- 1.45A 1.45A 1.45 -1.40 2.85 4350 ---- ---- 1.30A 1.30A 1.30 -1.30 2.60 3 47 4360 ---- ---- ---- 1.20A 1.15 UNCH ---- 4370 1.70 1.70 1.10A 1.75B 1.05 UNCH 1 ---- 4380 ---- ---- ---- 1.00A .95 UNCH ---- 4390 1.40 1.40 .90A .90A .90 UNCH 1 ---- 4400 1.10 1.10 .85A .85A .80 -.80 77 1.60 1 13 4450 ---- ---- .60A .60A .55 -.45 1.00 4500 ---- ---- .45A .45A .40 -.30 .70 8 14 4550 ---- ---- ---- .35A .25 UNCH ---- 4600 ---- ---- .25A .25A .20 -.15 .35 3 7 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3174.25A 3174.25A 3159.00 -33.25 3192.25 900 ---- ---- 3074.75A 3074.75A 3059.25 -33.25 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 749 2813 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 25 2550 ---- ---- ---- ---- .10 UNCH .10 1 2600 ---- ---- ---- ---- .10 -.05 .15 11 2650 ---- ---- ---- ---- .10 -.05 .15 2700 .15 .15 .15 .15 .15 -.05 3 .20 7 2750 ---- ---- .15A .15A .15 -.10 .25 2800 ---- ---- .20A .20A .20 -.05 .25 3 2850 ---- ---- .20A .20A .25 -.05 1 .30 5 2900 .20 .20 .20 .20 .30 -.05 12 .35 2 23 2950 ---- ---- .30A .30A .35 -.05 .40 189 2990 ---- ---- .30A .30A .40 -.05 .45 3000 ---- ---- .35A .35A .40 -.10 .50 75 3010 ---- ---- .35A .35A .45 -.05 .50 3020 ---- ---- .35A .35A .45 -.05 .50 3030 ---- ---- .35A .35A .45 -.10 .55 3040 ---- ---- .35A .35A .50 -.05 .55 3050 .45 .55 .35A .55 .50 -.05 50 .55 8 3060 ---- ---- .40A .40A .50 -.10 .60 1 3070 ---- ---- .40A .40A .55 -.05 .60 3080 ---- ---- .40A .40A .55 -.10 .65 14 3090 ---- ---- .40A .40A .55 -.10 6 .65 12 3100 ---- ---- .45A .45A .60 -.10 .70 40 3110 ---- ---- .45A .45A .60 -.10 .70 12 3120 ---- ---- .45A .45A .65 -.10 .75 1 3130 .55 .60B .50A .60B .65 -.10 2 .75 3 3140 ---- ---- .50A .50A .70 -.10 .80 3150 ---- ---- .50A .50A .70 -.10 .80 32 3160 ---- ---- .55A .55A .75 -.10 .85 1 3170 ---- ---- .55A .55A .80 -.05 .85 3180 ---- ---- .55A .55A .80 -.10 .90 3 3190 ---- ---- .60A .60A .85 -.10 .95 3200 .70 .80B .60A .60A .90 -.05 1 .95 16 35 3210 ---- ---- .65A .65A .90 -.10 1.00 1 5 3220 ---- ---- .65A .65A .95 -.10 1.05 3 7 3230 ---- ---- .70A .70A 1.00 -.05 1.05 2 2 3240 ---- ---- .70A .70A 1.05 -.05 6 1.10 4 8 3250 ---- ---- .75A .75A 1.05 -.10 1.15 3 37 3260 ---- ---- .75A .75A 1.10 -.10 1.20 2 4 3270 ---- ---- .80A .80A 1.15 -.10 1.25 5 3280 ---- ---- .85A .85A 1.20 -.05 1.25 17 3290 ---- ---- .85A .85A 1.25 -.05 1.30 6 3300 .90 1.25B .90 1.25B 1.30 -.05 2 1.35 44 3310 ---- ---- .95A .95A 1.35 -.05 1.40 333 3320 ---- ---- 1.00A 1.00A 1.40 -.05 1.45 11 3330 ---- ---- 1.00A 1.00A 1.50 UNCH 1.50 23 3340 ---- ---- 1.05A 1.05A 1.55 UNCH 1.55 9 3350 ---- ---- 1.10A 1.10A 1.60 -.05 1.65 18 3360 ---- ---- 1.15A 1.15A 1.70 UNCH 1.70 14 3370 ---- ---- 1.25A 1.25A 1.75 UNCH 2 1.75 44 3380 ---- ---- 1.30A 1.30A 1.85 UNCH 1.85 3 30 3390 ---- ---- 1.35A 1.35A 1.95 +.05 2 1.90 343 3400 ---- ---- 1.40A 1.40A 2.05 +.05 2.00 10 153 3410 ---- ---- 1.50A 1.50A 2.15 +.10 2.05 67 3420 ---- 2.20B 1.55A 1.55A 2.25 +.10 2.15 92 3430 ---- 2.30B 1.60A 1.60A 2.35 +.10 2.25 118 3440 ---- 2.40B 1.70A 1.70A 2.45 +.10 2.35 132 3450 1.85 2.55B 1.80A 2.55B 2.60 +.10 1 2.50 130 3460 ---- 2.70B 1.85A 1.85A 2.75 +.15 2.60 94 3470 ---- 2.85B 1.95A 1.95A 2.90 +.15 2.75 119 3480 2.10 3.05B 2.05A 3.05B 3.05 +.20 1 2.85 3 81 3490 ---- 3.20B 2.15A 2.15A 3.25 +.25 3.00 76 3500 ---- 3.40B 2.30A 2.30A 3.45 +.25 3.20 9 151 3510 3.15 3.60B 2.40A 3.60B 3.65 +.30 62 3.35 18 43 3520 3.00 3.85B 2.55A 2.55A 3.85 +.30 182 3.55 69 78 3530 3.05 4.05B 2.70A 2.70A 4.10 +.35 64 3.75 78 113 3540 ---- 4.35B 2.85A 2.85A 4.35 +.35 1 4.00 39 80 3550 ---- 4.60B 3.05A 3.05A 4.60 +.35 4.25 76 96 3560 ---- 4.90B 3.20A 4.90B 4.90 +.40 4.50 81 95 3570 ---- 5.00B 3.40A 5.00B 5.25 +.50 1 4.75 67 135 3580 ---- 5.50B 3.65A 3.65A 5.50 +.50 5.00 46 72 3590 ---- 5.75B 3.90A 5.75B 6.00 +.50 5.50 14 20 3600 4.10 6.25B 4.10 6.25B 6.25 +.50 5 5.75 4 194 3610 ---- 6.75B 4.40A 6.75B 6.75 +.50 6.25 15 3620 ---- 7.00B 4.70A 7.00B 7.25 +.75 3 6.50 3 6 3630 ---- 7.50B 5.00A 7.50B 7.75 +.75 1 7.00 6 11 3640 ---- 8.25B 5.50A 8.25B 8.25 +.75 7.50 23 26 3650 ---- 8.75B 5.75A 8.75B 8.75 +.75 1 8.00 24 31 3660 8.75 9.25B 6.25A 6.25A 9.50 +1.00 2 8.50 8 700 3670 ---- 10.00B 6.50A 10.00B 10.00 +.75 1 9.25 6 3680 ---- 10.75B 7.00A 10.75B 10.75 +1.00 9.75 13 3690 ---- 11.75B 7.50A 11.75B 11.50 +1.00 10.50 1 6 3700 ---- 12.50B 8.00A 12.50B 12.50 +1.25 11.25 1 84 3710 ---- 13.50B 8.50A 13.50B 13.25 +1.25 12.00 1 3720 ---- 14.50B 9.25A 14.50B 14.25 +1.25 13.00 32 65 3730 ---- 15.75B 10.00A 15.75B 15.25 +1.25 41 14.00 20 47 3740 10.50 16.75B 10.50 16.50B 16.50 +1.50 1 15.00 1 3750 ---- 18.00B 11.50A 18.00B 17.75 +1.75 2 16.00 186 144 3760 ---- 19.50B 12.25A 19.50B 19.00 +1.75 17.25 685 3770 ---- 21.00B 13.25A 21.00B 20.50 +2.00 1 18.50 130 3780 ---- 22.50B 14.25A 22.50B 22.00 +2.25 19.75 29 3790 ---- 24.25B 15.25A 24.25B 23.50 +2.50 21.00 3 3800 ---- 26.00B 16.50A 26.00B 25.25 +2.75 42 22.50 23 49 3810 ---- 27.75B 17.75A 27.75B 27.25 +3.00 24.25 1 3820 ---- 29.75B 19.00A 29.75B 29.25 +3.25 26.00 3830 ---- 31.75B 20.50A 31.75B 31.50 +3.75 3 27.75 5 3840 ---- 34.00B 22.00A 34.00B 33.75 +4.00 29.75 2 4 3850 ---- 36.50B 23.75A 36.50B 36.25 +4.50 31.75 1 22 3860 ---- 39.00B 25.50A 39.00B 38.75 +4.75 34.00 25 3870 ---- 41.75B 27.50A 41.75B 41.50 +5.25 3 36.25 3 3880 ---- 44.50B 29.50A 44.50B 44.50 +5.75 38.75 1 22 3890 ---- 47.50B 31.75A 47.50B 47.50 +6.25 41.25 1 23 3900 ---- 50.75B 34.25A 50.75B 50.75 +6.75 44.00 4 48 3910 36.75 54.25B 36.75 37.25A 54.25 +7.25 8 47.00 20 3920 39.25 58.00B 39.25 40.00A 57.75 +7.75 8 50.00 26 48 3930 ---- 61.75B 42.25A 61.75B 61.75 +8.75 53.00 24 24 3940 ---- 65.75B 45.25A 65.75B 65.75 +9.25 56.50 24 27 3950 51.50 70.00 48.25A 65.50A 69.75 +9.75 48 60.00 4 6 3960 ---- 74.50B 51.75A 74.25B 74.25 +10.50 63.75 3 3970 ---- 79.00B 55.25A 78.75B 78.75 +11.25 67.50 19 20 3980 ---- 83.75B 59.00A 83.75B 83.50 +12.00 71.50 1 5 3990 78.25 88.75B 62.75A 88.50B 88.50 +12.75 1 75.75 1 17 4000 79.00 94.00B 67.00A 93.75B 93.75 +13.50 48 80.25 8 10 4010 89.00 99.50B 71.25A 71.25A 99.00 +14.00 2 85.00 2 4 4020 ---- 105.25B 75.75A 105.25B 104.75 +15.00 89.75 1 1 4030 ---- 111.00B 80.50A 111.00B 110.50 +15.75 94.75 4040 ---- 117.25B 85.50A 117.25B 116.50 +16.50 100.00 2 1 4050 104.25 123.50B 90.75A 123.50B 123.00 +17.50 6 105.50 4060 ---- 130.00B 96.25A 130.00B 129.50 +18.25 111.25 1 1 4070 ---- 136.75B 102.00A 136.75B 136.25 +19.00 117.25 1 1 4080 ---- 143.75B 107.75A 143.75B 143.00 +19.75 123.25 1 1 4090 ---- 151.00B 114.00A 151.00B 150.25 +20.50 129.75 4100 143.00 158.50B 120.25A 158.50B 157.50 +21.25 2 136.25 4110 ---- 166.00B 126.75A 166.00B 165.25 +22.25 143.00 1 1 4120 172.75 173.75B 133.50A 165.00A 173.00 +23.00 1 150.00 4130 ---- 175.00B 140.50A 175.00B 181.00 +23.75 157.25 4140 ---- 182.75B 147.75A 182.75B 189.00 +24.50 164.50 4150 ---- 187.50B 155.25A 187.50B 197.25 +25.00 172.25 1 1 4160 ---- 195.75B 163.00A 195.75B 205.75 +25.75 180.00 4170 ---- 204.50B 182.75A 204.50B 214.50 +26.50 188.00 4180 ---- 212.50B 191.00A 212.50B 223.25 +27.25 196.00 4190 ---- 222.50B 199.75A 222.50B 232.00 +27.75 204.25 4200 ---- 231.25B 208.50A 231.25B 241.00 +28.25 212.75 4210 ---- 240.00B 217.25A 240.00B 250.00 +28.75 221.25 4220 ---- 248.75B 226.50A 247.00B 259.25 +29.25 230.00 4230 ---- 258.00B 235.50A 258.00B 268.75 +30.00 238.75 4240 ---- 267.00B 244.75A 267.00B 278.00 +30.25 247.75 4250 ---- 276.25B 254.25A 274.25B 287.50 +30.50 257.00 4260 ---- 285.50B 263.75A 285.50B 297.00 +31.00 266.00 4270 ---- 293.00B 273.50A 293.00B 306.50 +31.25 275.25 4280 ---- 303.25B 283.00A 303.25B 316.25 +31.75 284.50 4290 ---- 312.25B 293.00A 312.25B 325.75 +31.75 294.00 4300 ---- 322.25B 302.75A 322.25B 335.50 +32.00 303.50 4310 ---- 331.50B 312.50A 331.50B 345.25 +32.25 313.00 4320 ---- 341.75B ---- 341.75B 355.00 +32.50 322.50 4330 ---- 350.75B ---- 350.75B 364.75 +32.50 332.25 4340 ---- 362.00B ---- 360.00B 374.75 +33.00 341.75 4350 ---- 371.75B ---- 371.75B 384.50 +33.00 351.50 4360 ---- ---- ---- 362.50A 394.25 UNCH ---- 4370 ---- ---- ---- 372.75A 404.25 UNCH ---- 4380 ---- ---- ---- 382.75A 414.00 UNCH ---- 4390 ---- ---- ---- 392.75A 424.00 UNCH ---- 4400 ---- 419.00B ---- 417.25B 433.75 +33.50 400.25 4450 ---- 468.00B ---- 468.00B 483.50 +33.75 449.75 4500 ---- 518.50B ---- 518.50B 533.25 +34.00 499.25 4550 ---- ---- ---- 556.75A 583.00 UNCH ---- 4600 ---- 617.75B ---- 617.75B 632.75 +34.25 598.50 4700 ---- 718.75B ---- 718.75B 732.50 +34.25 698.25 4800 ---- 818.25B ---- 818.25B 832.25 +34.50 797.75 4900 ---- 918.00B ---- 918.00B 932.00 +34.50 897.50 5000 ---- 1017.75B ---- 1017.75B 1031.75 +34.50 997.25 5100 ---- 1117.50B ---- 1117.50B 1131.50 +34.50 1097.00 5200 ---- 1217.25B ---- 1217.25B 1231.25 +34.50 1196.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 1003 5997 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2974.25A 2974.25A 2959.00 -33.25 2992.25 1100 ---- ---- 2874.50A 2874.50A 2859.25 -33.25 2892.50 1200 ---- ---- 2774.75A 2774.75A 2759.50 -33.25 2792.75 1300 ---- ---- 2675.00A 2675.00A 2659.75 -33.25 2693.00 1400 ---- ---- 2575.25A 2575.25A 2559.75 -33.50 2593.25 1500 ---- ---- 2475.50A 2475.50A 2460.00 -33.50 2493.50 1600 ---- ---- 2375.75A 2375.75A 2360.25 -33.50 2393.75 1700 ---- ---- 2276.00A 2276.00A 2260.50 -33.50 2294.00 1800 ---- ---- 2176.25A 2176.25A 2160.75 -33.50 2194.25 1900 ---- ---- 2074.75A 2074.75A 2061.00 -33.50 2094.50 2000 ---- ---- 1975.00A 1975.00A 1961.25 -33.50 1994.75 2100 ---- ---- 1875.25A 1875.25A 1861.50 -33.75 1895.25 2200 ---- ---- 1775.50A 1775.50A 1761.75 -33.75 1795.50 2250 ---- ---- 1726.75A 1726.75A 1712.00 -33.50 1745.50 2300 ---- ---- 1675.75A 1675.75A 1662.00 -33.75 1695.75 2350 ---- ---- 1625.75A 1625.75A 1612.25 -33.50 1645.75 2400 ---- ---- 1578.00A 1578.00A 1562.25 -33.75 1596.00 2450 ---- ---- 1526.00A 1526.00A 1512.50 -33.75 1546.25 2500 ---- ---- 1477.50A 1477.50A 1462.50 -33.75 1496.25 2550 ---- ---- 1426.25A 1426.25A 1412.75 -33.75 1446.50 2600 ---- ---- 1376.50A 1376.50A 1362.75 -34.00 1396.75 2650 ---- ---- 1328.50A 1328.50A 1313.00 -33.75 1346.75 2700 ---- ---- 1276.75A 1276.75A 1263.25 -33.75 1297.00 2750 ---- ---- 1227.00A 1227.00A 1213.25 -34.00 1247.25 2800 ---- ---- 1179.00A 1179.00A 1163.50 -33.75 1197.25 2850 ---- ---- 1127.25A 1127.25A 1113.75 -33.75 1147.50 2900 ---- ---- 1077.75A 1077.75A 1063.75 -34.00 1097.75 2950 ---- ---- 1028.00A 1028.00A 1014.00 -34.00 1048.00 2990 ---- ---- 989.00A 989.00A 974.25 -33.75 1008.00 3000 ---- ---- 978.00A 978.00A 964.25 -34.00 998.25 3010 ---- ---- 968.00A 968.00A 954.25 -34.00 988.25 3020 ---- ---- 958.25A 958.25A 944.25 -34.00 978.25 3030 ---- ---- 948.25A 948.25A 934.25 -34.00 968.25 3040 ---- ---- 940.00A 940.00A 924.50 -33.75 958.25 3050 ---- ---- 929.25A 929.25A 914.50 -33.75 948.25 3060 ---- ---- 918.25A 918.25A 904.50 -34.00 938.50 3070 ---- ---- 909.50A 909.50A 894.50 -34.00 928.50 3080 ---- ---- 898.50A 898.50A 884.50 -34.00 918.50 3090 ---- ---- 888.50A 888.50A 874.75 -33.75 908.50 3100 ---- ---- 879.50A 879.50A 864.75 -33.75 898.50 3110 ---- ---- 868.75A 868.75A 854.75 -34.00 888.75 3120 ---- ---- 859.75A 859.75A 844.75 -34.00 878.75 3130 ---- ---- 848.50A 848.50A 834.75 -34.00 868.75 3140 ---- ---- 838.75A 838.75A 825.00 -33.75 858.75 3150 ---- ---- 830.25A 830.25A 815.00 -34.00 849.00 3160 ---- ---- 818.75A 818.75A 805.00 -34.00 839.00 3170 ---- ---- 809.00A 809.00A 795.00 -34.00 829.00 3180 ---- ---- 800.75A 800.75A 785.25 -33.75 819.00 3190 ---- ---- 788.75A 788.75A 775.25 -34.00 809.25 3200 ---- ---- 779.00A 779.00A 765.25 -34.00 799.25 3210 ---- ---- 769.00A 769.00A 755.25 -34.00 789.25 3220 ---- ---- 760.25A 760.25A 745.50 -33.75 779.25 3230 ---- ---- 751.00A 751.00A 735.50 -34.00 769.50 3240 ---- ---- 740.75A 740.75A 725.50 -34.00 759.50 3250 ---- ---- 730.50A 730.50A 715.75 -33.75 749.50 3260 ---- ---- 719.25A 719.25A 705.75 -34.00 739.75 3270 ---- ---- 709.50A 709.50A 695.75 -34.00 729.75 3280 ---- ---- 700.75A 700.75A 686.00 -33.75 719.75 3290 ---- ---- 691.00A 691.00A 676.00 -34.00 710.00 3300 ---- ---- 681.25A 681.25A 666.00 -34.00 700.00 3310 ---- ---- 671.75A 671.75A 656.25 -33.75 690.00 3320 ---- ---- 659.75A 659.75A 646.25 -34.00 680.25 3330 ---- ---- 650.00A 650.00A 636.50 -33.75 670.25 3340 ---- ---- 640.00A 640.00A 626.50 -34.00 660.50 3350 ---- ---- 630.25A 630.25A 616.50 -34.00 650.50 3360 ---- ---- 621.25A 621.25A 606.75 -34.00 640.75 3370 ---- ---- 610.50A 610.50A 596.75 -34.00 630.75 3380 ---- ---- 600.50A 600.50A 587.00 -34.00 621.00 3390 ---- ---- 591.00A 591.00A 577.25 -33.75 611.00 3400 ---- ---- 580.75A 580.75A 567.25 -34.00 601.25 3410 ---- ---- 571.00A 571.00A 557.50 -33.75 591.25 3420 ---- ---- 561.25A 561.25A 547.50 -34.00 581.50 3430 ---- ---- 551.25A 551.25A 537.75 -33.75 571.50 3440 ---- ---- 542.75A 542.75A 528.00 -33.75 561.75 135 112 3450 ---- ---- 533.00A 533.00A 518.25 -33.75 552.00 3460 ---- ---- 523.25A 523.25A 508.25 -33.75 542.00 3470 ---- ---- 513.50A 513.50A 498.50 -33.75 532.25 3480 ---- ---- 503.50A 503.50A 488.75 -33.75 522.50 3490 ---- ---- 493.75A 493.75A 479.00 -33.75 512.75 3500 ---- ---- 484.25A 484.25A 469.25 -33.75 503.00 3510 ---- ---- 474.50A 474.50A 459.50 -33.75 493.25 3520 ---- ---- 464.75A 464.75A 450.00 -33.50 483.50 3530 ---- ---- 455.50A 455.50A 440.25 -33.50 473.75 5 3540 ---- ---- 445.50A 445.50A 430.50 -33.50 464.00 3550 ---- ---- 435.75A 435.75A 421.00 -33.50 454.50 3560 ---- ---- 426.25A 426.25A 411.25 -33.50 444.75 3570 ---- ---- 416.50A 416.50A 401.75 -33.50 435.25 1 3580 ---- ---- 407.75A 407.75A 392.00 -33.50 425.50 1 3590 ---- ---- 398.25A 398.25A 382.50 -33.50 416.00 7 3600 ---- ---- 388.75A 388.75A 373.00 -33.50 406.50 1 3610 ---- ---- 377.50A 377.50A 363.50 -33.50 397.00 1 3620 ---- ---- 368.00A 368.00A 354.25 -33.25 387.50 1 3630 ---- ---- 358.75A 358.75A 344.75 -33.25 378.00 1 3640 ---- ---- 351.00A 351.00A 335.50 -33.00 368.50 271 224 3650 ---- ---- 341.75A 341.75A 326.00 -33.25 359.25 28 3660 ---- ---- 332.50A 332.50A 316.75 -33.00 349.75 14 3670 ---- ---- 321.25A 321.25A 307.75 -32.75 340.50 3680 ---- ---- 314.00A 314.00A 298.50 -32.75 331.25 2 3690 ---- ---- 303.25A 303.25A 289.50 -32.75 322.25 14 3700 ---- ---- 295.00A 295.00A 280.50 -32.50 80 313.00 1 3710 ---- ---- 285.75A 285.75A 271.50 -32.50 304.00 12 3720 ---- ---- 276.75A 276.75A 262.50 -32.50 295.00 1 3730 ---- ---- 267.75A 267.75A 253.75 -32.25 286.00 13 3740 ---- ---- 259.25A 259.25A 245.00 -32.25 277.25 41 3750 ---- ---- 250.50A 250.50A 236.50 -31.75 268.25 7 3760 ---- ---- 241.75A 241.75A 228.00 -31.50 259.50 29 3770 ---- ---- 233.00A 233.00A 219.50 -31.50 251.00 16 3780 ---- ---- 224.50A 224.50A 211.25 -31.25 3 242.50 54 77 3790 ---- ---- 202.25A 202.25A 203.00 -31.00 234.00 36 3800 ---- ---- 194.00A 194.00A 194.75 -30.75 225.50 12 42 3810 ---- ---- 186.25A 186.25A 187.00 -30.25 217.25 7 3820 202.50 202.50 178.25A 178.25A 179.00 -30.00 1 209.00 281 363 3830 ---- 204.75B 170.50A 170.50A 171.25 -29.75 201.00 50 3840 176.75 202.00B 163.00A 163.00A 163.75 -29.25 10 193.00 137 151 3850 183.50 193.75B 155.50A 155.50A 156.25 -29.00 14 185.25 1 35 3860 ---- 185.75B 148.25A 148.25A 149.00 -28.50 177.50 1 76 3870 ---- 177.75B 141.00A 141.00A 141.75 -28.00 169.75 23 3880 ---- 170.00B 134.00A 134.00A 134.75 -27.50 162.25 19 3890 ---- 162.25B 127.25A 127.25A 128.00 -27.00 155.00 2 53 3900 ---- 154.75B 120.75A 120.75A 121.25 -26.50 3 147.75 212 3910 ---- 147.50B 114.25A 114.25A 114.75 -26.00 140.75 1 26 3920 ---- 140.25B 107.75A 107.75A 108.50 -25.50 134.00 282 397 3930 ---- 133.25B 101.75A 101.75A 102.25 -25.00 6 127.25 75 389 3940 120.00 126.25B 95.75A 95.75A 96.25 -24.25 7 120.50 206 290 3950 ---- 119.50B 90.00A 90.00A 90.50 -23.75 114.25 14 71 3960 ---- 113.00B 84.25A 84.25A 84.75 -23.25 108.00 241 266 3970 103.50 106.75B 79.00A 104.50B 79.25 -22.75 1 102.00 2 12 3980 ---- 100.50B 73.75A 73.75A 74.00 -22.00 80 96.00 3990 ---- 94.50B 68.75A 68.75A 69.00 -21.50 90.50 29 4000 77.75 88.50B 63.75A 63.75A 64.25 -20.75 1 85.00 10 118 4010 78.75 83.00B 59.25A 81.25B 59.50 -20.25 8 79.75 4020 74.25 77.50B 54.75A 54.75A 55.00 -19.50 16 74.50 4030 69.50 72.25B 50.75A 50.75A 51.00 -18.50 32 69.50 20 4040 59.75 67.25B 46.75A 67.25B 47.00 -18.00 2 65.00 1 18 4050 ---- 62.50B 43.00A 43.00A 43.00 -17.50 60.50 24 31 4060 ---- 57.75B 39.25A 39.25A 39.50 -16.50 56.00 4070 ---- 53.50B 36.00A 36.00A 36.25 -15.75 52.00 11 4080 ---- 49.25B 32.75A 32.75A 33.00 -15.00 56 48.00 38 4090 ---- 45.25B 30.00A 30.00A 30.00 -14.50 44.50 8 11 4100 ---- 41.75B 27.25A 27.25A 27.25 -13.75 41.00 16 4110 ---- 38.00B 24.75A 24.75A 24.75 -12.75 37.50 1 4120 ---- 34.75B 22.25A 22.25A 22.50 -12.00 34.50 10 25 4130 ---- 31.75B 20.00A 20.00A 20.25 -11.25 31.50 9 27 4140 ---- ---- 18.00A 18.00A 18.25 -10.75 29.00 3 4150 24.25 24.25 16.25A 25.00B 16.50 -9.75 3 26.25 11 4160 ---- ---- 14.50A 14.50A 14.75 -9.25 24.00 4170 ---- ---- 13.00A 13.00A 13.25 -8.50 21.75 4180 ---- ---- 11.75A 11.75A 11.75 -8.00 19.75 4 4190 14.25 17.25B 10.50A 17.25B 10.50 -7.50 22 18.00 2 85 4200 14.50 15.50B 9.50A 9.50A 9.50 -6.75 3 16.25 3 69 4210 ---- ---- 8.25A 8.25A 8.50 -6.25 14.75 47 4220 ---- ---- 7.50A 7.50A 7.50 -5.75 13.25 201 4230 8.75 8.75 6.75A 11.00B 6.75 -5.25 4 12.00 4240 ---- ---- 6.00A 6.00A 6.00 -4.75 10.75 27 4250 6.50 6.50 5.25A 8.75B 5.25 -4.50 15 9.75 1 40 4260 ---- ---- 4.60A 4.60A 4.75 -4.00 8.75 3 4270 ---- ---- 4.15A 4.15A 4.20 -3.55 7.75 4 4 4280 ---- ---- 3.70A 3.70A 3.75 -3.25 7.00 4290 ---- ---- 3.30A 3.30A 3.35 -2.90 6.25 2 4300 5.50 5.50 2.95A 2.95A 3.00 -2.75 4 5.75 1 47 4310 ---- ---- 2.65A 2.65A 2.70 -2.30 5.00 4320 ---- ---- 2.40A 2.40A 2.45 -2.15 4.60 4330 ---- ---- 2.15A 2.15A 2.20 -1.95 4.15 4340 ---- ---- 1.95A 1.95A 2.00 -1.75 3.75 4350 1.85 1.85 1.75A 1.85 1.80 -1.60 2 3.40 3 9 4360 ---- ---- ---- 1.60A 1.60 UNCH ---- 4370 ---- ---- ---- 1.45A 1.45 UNCH ---- 4380 ---- ---- ---- 1.30A 1.35 UNCH ---- 4390 ---- ---- ---- 1.20A 1.20 UNCH ---- 4400 1.75 1.75 1.10A 1.10A 1.10 -1.00 2 2.10 3 5 4450 ---- ---- .80A .80A .75 -.55 1.30 11 4500 ---- ---- .55A .55A .50 -.30 .80 4550 ---- ---- ---- .40A .30 UNCH ---- 4600 ---- ---- ---- ---- .20 -.10 .30 12 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3173.50A 3173.50A 3158.50 -33.00 3191.50 900 ---- ---- 3074.00A 3074.00A 3058.75 -33.00 3091.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 1794 4052 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 3 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- .10A .10A .10 -.05 .15 24 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .15 -.05 .20 65 2700 ---- ---- .15A .15A .20 -.05 .25 101 2750 ---- ---- .20A .20A .20 -.05 .25 1 2 2800 ---- ---- .25A .25A .25 -.05 .30 206 216 2850 ---- ---- .25A .25A .30 -.05 .35 5 2900 ---- ---- .30A .30A .35 -.10 .45 1 3 2950 .30 .35B .30 .35B .45 -.05 1 .50 1 2990 ---- ---- .40A .40A .50 -.05 .55 3000 ---- ---- .40A .40A .55 -.05 .60 1 13 3010 ---- ---- .40A .40A .55 -.05 .60 3020 ---- ---- .45A .45A .55 -.05 .60 3030 ---- ---- .45A .45A .60 -.05 .65 3040 ---- ---- .45A .45A .60 -.05 .65 3050 ---- ---- .45A .45A .65 -.05 .70 3 3060 ---- ---- .50A .50A .65 -.05 .70 2 3070 ---- ---- .50A .50A .70 -.05 .75 3080 ---- ---- .50A .50A .70 -.05 .75 3090 ---- ---- .55A .55A .75 -.05 3 .80 15 67 3100 ---- ---- .55A .55A .75 -.05 .80 3 5 3110 ---- ---- .55A .55A .80 -.05 .85 3120 ---- ---- .60A .60A .85 UNCH .85 2 3130 ---- ---- .60A .60A .85 -.05 .90 3140 ---- ---- .65A .65A .90 UNCH .90 203 203 3150 ---- ---- .65A .65A .90 -.05 .95 3 3 3160 ---- ---- .65A .65A .95 -.05 1.00 3 3170 ---- ---- .70A .70A 1.00 -.05 1.05 3180 ---- ---- .70A .70A 1.05 UNCH 1.05 41 3190 .80 1.00B .75A .75A 1.05 -.05 10 1.10 3200 .85 1.05B .80A 1.05B 1.10 -.05 6 1.15 16 19 3210 ---- ---- .80A .80A 1.15 -.05 1.20 8 6 3220 ---- ---- .85A .85A 1.20 -.05 10 1.25 319 183 3230 ---- ---- .90A .90A 1.25 UNCH 3 1.25 6 6 3240 ---- ---- .90A .90A 1.30 UNCH 1.30 7 3250 ---- ---- .95A .95A 1.35 UNCH 1.35 1 4 3260 ---- ---- 1.00A 1.00A 1.40 -.05 1.45 4 123 3270 ---- ---- 1.05A 1.05A 1.45 -.05 1.50 3 3280 ---- ---- 1.10A 1.10A 1.55 UNCH 1.55 42 3290 1.30 1.55B 1.10A 1.10A 1.60 UNCH 2 1.60 3300 ---- ---- 1.15A 1.15A 1.65 UNCH 1.65 15 3310 ---- ---- 1.25A 1.25A 1.75 UNCH 1.75 7 3320 ---- ---- 1.30A 1.30A 1.80 UNCH 10 1.80 1 13 3330 ---- ---- 1.35A 1.35A 1.90 +.05 1.85 5 6 3340 ---- ---- 1.40A 1.40A 2.00 +.05 1.95 3 7 3350 ---- ---- 1.45A 1.45A 2.10 +.05 2.05 3 15 3360 ---- ---- 1.55A 1.55A 2.20 +.10 2.10 94 3370 ---- ---- 1.60A 1.60A 2.30 +.10 2.20 5 7 3380 ---- 2.35B 1.65A 1.65A 2.40 +.10 2.30 5 3390 1.80 2.45B 1.75A 2.45B 2.50 +.10 1 2.40 111 112 3400 2.15 2.60B 1.80A 1.80A 2.65 +.15 1 2.50 11 90 3410 ---- 2.70B 1.90A 1.90A 2.75 +.10 2.65 203 211 3420 ---- 2.85B 2.00A 2.00A 2.90 +.15 2.75 3430 ---- 3.00B 2.10A 2.10A 3.05 +.15 2.90 6 33 3440 ---- 3.15B 2.20A 2.20A 3.20 +.20 3.00 42 64 3450 ---- 3.35B 2.30A 2.30A 3.40 +.25 3.15 90 169 3460 ---- 3.55B 2.40A 2.40A 3.55 +.20 3.35 96 96 3470 ---- 3.75B 2.55A 2.55A 3.75 +.25 3.50 87 126 3480 3.35 3.95B 2.70A 3.95B 3.95 +.25 3 3.70 136 132 3490 3.85 4.15B 2.85A 2.85A 4.20 +.30 33 3.90 169 144 3500 3.95 4.40B 3.00A 4.35 4.40 +.30 78 4.10 193 174 3510 4.00 4.65B 3.15A 3.15A 4.70 +.40 204 4.30 159 149 3520 4.40 4.95B 3.35A 3.35A 4.95 +.40 174 4.55 118 77 3530 4.65 5.25B 3.50A 3.50A 5.25 +.45 86 4.80 109 77 3540 4.95 5.50 3.75A 5.50 5.50 +.50 243 5.00 82 73 3550 5.50 5.75 3.95A 3.95A 5.75 +.25 192 5.50 61 53 3560 5.50 6.25B 4.20A 4.20A 6.25 +.50 152 5.75 66 70 3570 6.00 6.50 4.45A 4.45A 6.50 +.50 112 6.00 68 130 3580 6.50 7.00B 4.70A 4.70A 7.00 +.50 18 6.50 54 56 3590 7.00 7.25B 5.00A 7.25B 7.50 +.75 13 6.75 17 21 3600 7.75 7.75 5.50A 5.50A 8.00 +.75 6 7.25 26 129 3610 8.25 8.25 5.75A 5.75A 8.50 +.75 11 7.75 12 25 3620 8.50 9.00 6.00A 6.00A 9.00 +.75 22 8.25 5 11 3630 9.25 9.75 6.50A 6.50A 9.50 +.75 70 8.75 82 86 3640 9.50 10.25B 6.75A 6.75A 10.25 +1.00 47 9.25 19 19 3650 10.25 11.00 7.25A 10.75B 10.75 +.75 14 10.00 23 74 3660 11.25 11.50B 7.75A 7.75A 11.50 +1.00 6 10.50 32 3670 12.00 12.50B 8.25A 8.25A 12.25 +1.00 2 11.25 1 3680 ---- 13.25B 8.75A 13.25B 13.25 +1.25 12.00 7 3690 ---- 14.25B 9.25A 14.25B 14.00 +1.25 7 12.75 2 4 3700 14.50 15.25B 10.00A 10.00A 15.00 +1.50 1 13.50 2 63 3710 ---- 16.25B 10.75A 16.25B 16.00 +1.50 1 14.50 3720 ---- 17.50B 11.50A 17.50B 17.25 +1.75 15.50 5 3730 15.75 18.75B 12.00A 12.00A 18.25 +1.75 35 16.50 5 3740 ---- 20.00B 13.00A 20.00B 19.50 +2.00 17.50 7 3750 ---- 21.25B 13.75A 21.25B 21.00 +2.25 18.75 52 3760 ---- 22.75B 14.75A 22.75B 22.50 +2.50 20.00 1 3 3770 16.00 24.25B 15.75A 15.75A 24.00 +2.75 60 21.25 2 2 3780 ---- 26.00B 17.00A 26.00B 25.50 +2.75 3 22.75 54 80 3790 ---- 27.75B 18.25A 27.75B 27.50 +3.25 24.25 8 3800 21.75 29.50B 19.50A 19.50A 29.25 +3.50 1 25.75 12 39 3810 ---- 31.50B 20.75A 31.50B 31.25 +3.75 27.50 21 3820 ---- 33.75B 22.25A 33.75B 33.50 +4.25 29.25 21 3830 ---- 36.00B 23.75A 36.00B 35.75 +4.50 31.25 1 31 3840 31.50 38.25B 25.50A 37.75B 38.00 +4.75 34 33.25 15 3850 31.75 40.75B 27.25A 40.50B 40.50 +5.25 27 35.25 10 3860 ---- 43.25B 29.25A 43.25B 43.25 +5.75 9 37.50 3 28 3870 38.75 46.00B 31.25A 46.00B 46.00 +6.00 26 40.00 1 20 3880 ---- 49.00B 33.50A 49.00B 49.00 +6.50 42.50 2 25 3890 ---- 52.25B 35.75A 52.00B 52.25 +7.25 45.00 1 1 3900 ---- 55.50B 38.25A 55.25B 55.50 +7.75 47.75 101 101 3910 ---- 59.00B 41.00A 58.75B 59.00 +8.25 50.75 3920 48.75 62.75B 43.75A 46.25A 62.50 +8.75 4 53.75 1 1 3930 ---- 66.50B 46.50A 66.25B 66.25 +9.25 57.00 21 21 3940 ---- 70.50B 49.75A 70.25B 70.25 +9.75 60.50 42 43 3950 72.00 74.75B 53.00A 70.50A 74.50 +10.50 1 64.00 6 13 3960 ---- 79.25B 56.25A 79.00B 78.75 +11.00 67.75 1 2 3970 61.50 83.75B 59.75A 61.00A 83.25 +11.50 20 71.75 1 2 3980 ---- 88.50B 63.50A 88.25B 88.00 +12.00 76.00 3990 71.00 93.50B 67.50A 68.75A 93.00 +12.75 1 80.25 3 4000 79.00 98.75B 71.75A 75.25A 98.00 +13.25 38 84.75 2 4010 ---- 104.25B 76.00A 103.50B 103.50 +14.25 89.25 1 1 4020 98.25 109.75B 80.50A 109.25B 109.00 +14.75 1 94.25 4030 ---- 115.50B 85.25A 115.50B 114.75 +15.50 99.25 1 1 4040 101.50 121.50B 90.25A 121.50B 120.75 +16.25 2 104.50 4 4 4050 ---- 127.75B 95.50A 127.75B 127.00 +17.00 110.00 1 1 4060 ---- 134.25B 100.75A 134.25B 133.25 +17.50 115.75 1 4070 ---- 140.75B 106.25A 140.75B 140.00 +18.50 121.50 4080 ---- 147.50B 112.25A 147.50B 146.75 +19.00 127.75 4090 ---- 154.75B 118.25A 154.75B 153.75 +19.75 134.00 4100 ---- 162.00B 124.50A 162.00B 161.00 +20.50 140.50 4110 ---- 169.25B 131.00A 169.25B 168.50 +21.50 147.00 4120 ---- 177.00B 137.50A 177.00B 176.00 +22.00 154.00 4130 ---- 184.75B 144.50A 184.75B 184.00 +23.00 161.00 4140 ---- 186.00B 151.50A 186.00B 191.75 +23.50 168.25 4150 ---- 194.00B 158.75A 194.00B 200.00 +24.25 175.75 4160 ---- 198.50B 166.25A 198.50B 208.25 +25.00 183.25 4170 ---- 208.00B 174.00A 208.00B 216.75 +25.75 191.00 4180 ---- 215.00B 193.75A 215.00B 225.25 +26.25 199.00 4190 ---- 224.75B 202.25A 224.75B 234.00 +26.75 207.25 4200 ---- 233.50B 210.75A 233.50B 243.00 +27.50 215.50 4210 ---- 242.00B 219.50A 242.00B 251.75 +28.00 223.75 4220 ---- 250.75B 228.25A 250.75B 261.00 +28.75 232.25 4230 ---- 258.00B 237.25A 258.00B 270.00 +29.00 241.00 4240 ---- 266.75B 246.50A 266.75B 279.25 +29.50 249.75 4250 ---- 277.75B 255.75A 277.75B 288.75 +30.00 258.75 4260 ---- 285.00B 265.00A 285.00B 298.00 +30.25 267.75 4270 ---- 294.25B 274.75A 294.25B 307.50 +30.75 276.75 4280 ---- 305.50B 284.25A 305.50B 317.00 +31.00 286.00 4290 ---- 314.25B 294.00A 314.25B 326.50 +31.25 295.25 4300 ---- 324.00B 303.50A 324.00B 336.25 +31.75 304.50 4310 ---- 333.50B 313.50A 333.50B 346.00 +32.00 314.00 4320 ---- 343.25B 323.25A 343.25B 355.50 +32.00 323.50 4330 ---- 351.25B ---- 351.25B 365.25 +32.25 333.00 4340 ---- 362.50B ---- 362.50B 375.00 +32.50 342.50 4350 ---- 370.75B ---- 370.25B 384.75 +32.50 352.25 4360 ---- ---- ---- 363.00A 394.75 UNCH ---- 4370 ---- ---- ---- 373.25A 404.50 UNCH ---- 4380 ---- ---- ---- 383.25A 414.25 UNCH ---- 4390 ---- ---- ---- 393.50A 424.25 UNCH ---- 4400 ---- 421.00B ---- 421.00B 434.00 +33.25 400.75 4450 ---- 468.75B ---- 468.75B 483.50 +33.75 449.75 4500 ---- 519.50B ---- 519.50B 533.25 +34.00 499.25 4550 ---- ---- ---- 556.75A 583.00 UNCH ---- 4600 ---- 616.75B ---- 615.50B 632.75 +34.25 598.50 4700 ---- 717.25B ---- 717.25B 732.25 +34.25 698.00 4800 ---- 818.25B ---- 818.25B 832.00 +34.25 797.75 4900 ---- 917.75B ---- 917.75B 931.75 +34.50 897.25 5000 ---- 1017.50B ---- 1017.50B 1031.50 +34.50 997.00 5100 ---- 1117.25B ---- 1117.25B 1131.25 +34.50 1096.75 5200 ---- 1217.00B ---- 1217.00B 1231.00 +34.50 1196.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1804 3110 4404 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2976.25A 2976.25A 2960.75 -33.25 2994.00 1100 ---- ---- 2876.50A 2876.50A 2861.00 -33.25 2894.25 1200 ---- ---- 2776.75A 2776.75A 2761.25 -33.25 2794.50 1300 ---- ---- 2677.00A 2677.00A 2661.25 -33.50 2694.75 1400 ---- ---- 2576.75A 2576.75A 2561.50 -33.50 2595.00 1500 ---- ---- 2477.25A 2477.25A 2461.75 -33.25 2495.00 1600 ---- ---- 2377.50A 2377.50A 2361.75 -33.50 2395.25 1700 ---- ---- 2277.50A 2277.50A 2262.00 -33.50 2295.50 1800 ---- ---- 2177.75A 2177.75A 2162.25 -33.50 2195.75 1900 ---- ---- 2078.00A 2078.00A 2062.25 -33.75 2096.00 2000 ---- ---- 1977.50A 1977.50A 1962.50 -33.50 1996.00 2100 ---- ---- 1878.25A 1878.25A 1862.75 -33.50 1896.25 2200 ---- ---- 1778.50A 1778.50A 1763.00 -33.50 1796.50 2250 ---- ---- 1728.50A 1728.50A 1713.00 -33.75 1746.75 2300 ---- ---- 1678.75A 1678.75A 1663.00 -33.75 1696.75 2350 ---- ---- 1628.75A 1628.75A 1613.25 -33.75 1647.00 2400 ---- ---- 1579.25A 1579.25A 1563.25 -33.75 1597.00 2450 ---- ---- 1529.00A 1529.00A 1513.50 -33.75 1547.25 2500 ---- ---- 1478.50A 1478.50A 1463.50 -33.75 1497.25 2550 ---- ---- 1429.25A 1429.25A 1413.50 -33.75 1447.25 2600 ---- ---- 1379.25A 1379.25A 1363.75 -33.75 1397.50 2650 ---- ---- 1329.50A 1329.50A 1313.75 -33.75 1347.50 2700 ---- ---- 1279.50A 1279.50A 1264.00 -33.75 1297.75 2750 ---- ---- 1229.00A 1229.00A 1214.00 -33.75 1247.75 2800 ---- ---- 1179.75A 1179.75A 1164.00 -34.00 1198.00 2850 ---- ---- 1129.25A 1129.25A 1114.25 -34.00 1148.25 2900 ---- ---- 1080.00A 1080.00A 1064.25 -34.00 1098.25 2950 ---- ---- 1029.50A 1029.50A 1014.50 -34.00 1048.50 3000 ---- ---- 980.25A 980.25A 964.50 -34.00 998.50 3010 ---- ---- 968.50A 968.50A 954.75 -33.75 988.50 3020 ---- ---- 958.50A 958.50A 944.75 -34.00 978.75 3030 ---- ---- 948.75A 948.75A 934.75 -34.00 968.75 3040 ---- ---- 940.50A 940.50A 924.75 -34.00 958.75 3050 ---- ---- 930.25A 930.25A 914.75 -34.00 948.75 3060 ---- ---- 919.75A 919.75A 904.75 -34.00 938.75 3070 ---- ---- 909.75A 909.75A 894.75 -34.00 928.75 3080 ---- ---- 898.75A 898.75A 884.75 -34.00 918.75 3090 ---- ---- 888.75A 888.75A 875.00 -34.00 909.00 3100 ---- ---- 878.75A 878.75A 865.00 -34.00 899.00 3110 ---- ---- 870.75A 870.75A 855.00 -34.00 889.00 3120 ---- ---- 860.00A 860.00A 845.00 -34.00 879.00 3130 ---- ---- 850.00A 850.00A 835.00 -34.00 869.00 3140 ---- ---- 840.00A 840.00A 825.00 -34.00 859.00 3150 ---- ---- 830.00A 830.00A 815.00 -34.00 849.00 3160 ---- ---- 819.00A 819.00A 805.00 -34.25 839.25 3170 ---- ---- 810.25A 810.25A 795.25 -34.00 829.25 3180 ---- ---- 799.25A 799.25A 785.25 -34.00 819.25 3190 ---- ---- 790.25A 790.25A 775.25 -34.00 809.25 3200 ---- ---- 780.25A 780.25A 765.25 -34.00 799.25 3210 ---- ---- 770.25A 770.25A 755.25 -34.00 789.25 3220 ---- ---- 760.75A 760.75A 745.25 -34.25 779.50 3230 ---- ---- 750.75A 750.75A 735.50 -34.00 769.50 3240 ---- ---- 739.50A 739.50A 725.50 -34.00 759.50 3250 ---- ---- 730.75A 730.75A 715.50 -34.00 749.50 3260 ---- ---- 720.50A 720.50A 705.50 -34.00 739.50 3270 ---- ---- 710.50A 710.50A 695.50 -34.25 729.75 3280 ---- ---- 699.50A 699.50A 685.75 -34.00 719.75 3290 ---- ---- 689.50A 689.50A 675.75 -34.00 709.75 3300 ---- ---- 679.75A 679.75A 665.75 -34.00 699.75 3310 ---- ---- 670.75A 670.75A 655.75 -34.00 689.75 3320 ---- ---- 659.50A 659.50A 645.75 -34.25 680.00 3330 ---- ---- 650.00A 650.00A 636.00 -34.00 670.00 3340 ---- ---- 641.75A 641.75A 626.00 -34.00 660.00 3350 ---- ---- 629.75A 629.75A 616.00 -34.00 650.00 3360 ---- ---- 621.00A 621.00A 606.00 -34.25 640.25 3370 ---- ---- 611.00A 611.00A 596.25 -34.00 630.25 3380 ---- ---- 601.25A 601.25A 586.25 -34.00 620.25 3390 ---- ---- 591.25A 591.25A 576.25 -34.25 610.50 3400 ---- ---- 582.25A 582.25A 566.50 -34.00 600.50 3410 ---- ---- 571.50A 571.50A 556.50 -34.00 590.50 3420 ---- ---- 561.75A 561.75A 546.50 -34.25 580.75 3430 ---- ---- 552.00A 552.00A 536.75 -34.00 570.75 3440 ---- ---- 541.75A 541.75A 526.75 -34.00 560.75 3450 ---- ---- 530.50A 530.50A 516.75 -34.25 551.00 3460 ---- ---- 522.75A 522.75A 507.00 -34.00 541.00 3470 ---- ---- 512.50A 512.50A 497.00 -34.25 531.25 3480 ---- ---- 503.00A 503.00A 487.25 -34.00 521.25 3490 ---- ---- 492.75A 492.75A 477.25 -34.25 511.50 3500 ---- ---- 483.25A 483.25A 467.50 -34.00 501.50 3510 ---- ---- 473.50A 473.50A 457.75 -34.00 491.75 3520 ---- ---- 463.25A 463.25A 447.75 -34.00 481.75 3530 ---- ---- 453.00A 453.00A 438.00 -34.00 472.00 3540 ---- ---- 443.25A 443.25A 428.25 -34.00 462.25 3550 ---- ---- 432.50A 432.50A 418.50 -33.75 452.25 3560 ---- ---- 422.75A 422.75A 408.75 -33.75 442.50 3570 ---- ---- 414.50A 414.50A 398.75 -34.00 432.75 3580 ---- ---- 404.75A 404.75A 389.00 -34.00 423.00 3590 ---- ---- 395.00A 395.00A 379.50 -33.75 413.25 3600 ---- ---- 384.75A 384.75A 369.75 -33.75 403.50 3610 ---- ---- 374.00A 374.00A 360.00 -33.75 393.75 3620 ---- ---- 364.25A 364.25A 350.25 -33.75 384.00 3630 ---- ---- 356.50A 356.50A 340.75 -33.75 374.50 3640 ---- ---- 346.25A 346.25A 331.25 -33.50 364.75 3650 ---- ---- 337.25A 337.25A 321.50 -33.75 355.25 3660 ---- ---- 328.00A 328.00A 312.00 -33.75 345.75 3670 ---- ---- 318.50A 318.50A 302.50 -33.50 336.00 3680 ---- ---- 309.00A 309.00A 293.25 -33.50 326.75 3690 ---- ---- 299.75A 299.75A 283.75 -33.50 317.25 3700 ---- ---- 290.50A 290.50A 274.50 -33.25 307.75 3710 ---- ---- 281.00A 281.00A 265.25 -33.25 298.50 3720 ---- ---- 271.25A 271.25A 256.00 -33.25 289.25 3730 ---- ---- 262.00A 262.00A 246.75 -33.25 280.00 3740 ---- ---- 252.00A 252.00A 237.75 -33.00 270.75 3750 ---- ---- 243.25A 243.25A 228.75 -33.00 261.75 3760 ---- ---- 234.50A 234.50A 220.00 -32.75 252.75 3770 ---- ---- 225.50A 225.50A 211.00 -32.75 243.75 3780 ---- ---- 216.50A 216.50A 202.50 -32.50 235.00 3790 ---- ---- 207.75A 207.75A 193.75 -32.50 226.25 3800 ---- ---- 199.00A 199.00A 185.25 -32.25 217.50 2 2 3810 ---- ---- 190.50A 190.50A 177.00 -32.00 209.00 3820 ---- ---- 168.25A 168.25A 168.75 -31.75 200.50 1 1 3830 ---- ---- 160.25A 160.25A 160.75 -31.50 192.25 3840 ---- ---- 152.25A 152.25A 152.75 -31.25 184.00 3850 ---- ---- 144.50A 144.50A 145.00 -31.00 176.00 3860 ---- 171.75B 137.00A 137.00A 137.50 -30.50 168.00 16 3870 ---- 168.25B 129.50A 129.50A 130.00 -30.00 160.00 1 1 3880 ---- 160.25B 122.25A 122.25A 122.75 -29.75 152.50 3890 129.00 152.25B 115.25A 115.25A 115.75 -29.25 1 145.00 3900 ---- 144.50B 108.50A 108.50A 109.00 -28.50 137.50 19 3910 ---- 136.75B 101.75A 101.75A 102.25 -28.00 130.25 3920 ---- 129.25B 95.25A 95.25A 95.75 -27.50 123.25 3930 ---- 122.00B 89.00A 89.00A 89.50 -27.00 116.50 3940 97.50 114.75B 83.00A 98.25B 83.50 -26.25 1 109.75 3950 93.25 108.00B 77.25A 77.25A 77.75 -25.50 3 103.25 3960 87.25 101.25B 71.75A 71.75A 72.00 -24.75 1 96.75 1 1 3970 84.25 94.75B 66.25A 66.25A 66.75 -24.00 19 90.75 3980 76.25 88.25B 61.00A 88.25B 61.50 -23.25 4 84.75 3990 69.25 82.25B 56.25A 56.25A 56.75 -22.25 55 79.00 4000 64.00 76.25B 51.50A 51.50A 52.00 -21.50 24 73.50 2 1 4010 ---- 70.50B 47.00A 47.00A 47.50 -20.50 68.00 20 18 4020 58.75 65.25B 42.75A 42.75A 43.25 -19.75 19 63.00 4030 ---- 60.00B 39.00A 39.00A 39.25 -18.75 58.00 5 5 4040 49.25 55.00B 35.25A 35.25A 35.75 -17.75 23 53.50 1 1 4050 42.50 50.50B 31.75A 31.75A 32.25 -16.75 9 49.00 4060 ---- 46.00B 28.50A 28.50A 29.00 -15.75 44.75 4070 ---- 41.75B 25.50A 25.50A 26.00 -15.00 41.00 3 3 4080 ---- 37.75B 22.75A 22.75A 23.25 -14.00 37.25 4090 ---- 34.25B 20.25A 20.25A 20.75 -13.00 33.75 5 5 4100 26.75 30.75B 18.00A 21.25B 18.25 -12.25 64 30.50 25 4110 22.75 27.50B 16.00A 16.00A 16.25 -11.25 5 27.50 8 8 4120 20.25 24.50B 14.00A 14.00A 14.25 -10.50 5 24.75 13 13 4130 ---- ---- 12.50A 12.50A 12.75 -9.50 22.25 10 10 4140 ---- ---- 11.00A 11.00A 11.25 -8.75 2 20.00 4150 ---- ---- 9.50A 9.50A 9.75 -8.00 17.75 4160 ---- ---- 8.25A 8.25A 8.50 -7.50 16.00 4170 ---- ---- 7.25A 7.25A 7.50 -6.75 14.25 4180 8.25 8.25 6.50A 6.50A 6.50 -6.00 15 12.50 4190 9.00 9.00 5.50A 10.25B 5.75 -5.50 59 11.25 4200 9.25 9.25 4.75A 4.75A 5.00 -5.00 82 10.00 2 1 4210 ---- ---- 4.15A 4.15A 4.35 -4.40 8.75 4220 ---- ---- 3.60A 3.60A 3.80 -3.95 7.75 4230 ---- ---- 3.15A 3.15A 3.30 -3.45 6.75 4240 ---- ---- 2.75A 2.75A 2.90 -3.10 6.00 4250 4.00 4.00 2.45A 2.45A 2.55 -2.70 2 5.25 4260 ---- ---- 2.15A 2.15A 2.20 -2.55 4.75 4270 ---- ---- 1.90A 1.90A 1.95 -2.25 4.20 4280 ---- ---- 1.65A 1.65A 1.70 -2.00 3.70 4290 ---- ---- 1.45A 1.45A 1.50 -1.80 3.30 4300 2.60 2.70B 1.30A 1.30A 1.35 -1.60 42 2.95 4310 ---- ---- 1.20A 1.20A 1.20 -1.40 2.60 4320 ---- ---- 1.05A 1.05A 1.05 -1.25 2.30 4330 ---- ---- .95A .95A .95 -1.10 2.05 4340 ---- ---- .90A .90A .85 -1.00 1.85 4350 ---- ---- .80A .80A .75 -.90 1.65 4360 ---- ---- ---- .75A .70 UNCH ---- 4370 ---- ---- ---- .70A .60 UNCH ---- 4380 ---- ---- ---- .65A .55 UNCH ---- 4390 ---- ---- ---- .60A .50 UNCH ---- 4400 .80 .80 .55A .55A .45 -.55 10 1.00 4450 ---- ---- .40A .40A .30 -.35 .65 4500 ---- ---- .30A .30A .25 -.20 .45 4550 ---- ---- ---- .25A .20 UNCH ---- 4600 ---- ---- .20A .20A .15 -.10 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3176.00A 3176.00A 3160.50 -33.25 3193.75 900 ---- ---- 3076.00A 3076.00A 3060.50 -33.25 3093.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 74 130 E1D DEC22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- .10A .10A .10 -.05 .15 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- .15A .15A .15 -.10 .25 2850 ---- ---- .15A .15A .20 -.05 .25 2900 ---- ---- .20A .20A .20 -.10 .30 2950 ---- ---- .20A .20A .25 -.10 .35 3000 .20 .25B .20 .25B .30 -.10 61 .40 12 3010 .20 .25B .20 .25B .30 -.10 21 .40 3020 ---- ---- .25A .25A .35 -.10 .45 3030 ---- ---- .25A .25A .35 -.10 .45 3040 ---- ---- .25A .25A .35 -.10 .45 3050 ---- ---- .25A .25A .35 -.10 .45 3060 ---- ---- .25A .25A .40 -.10 .50 3070 ---- ---- .30A .30A .40 -.10 .50 10 3080 ---- ---- .30A .30A .40 -.10 .50 3090 ---- ---- .30A .30A .40 -.10 .50 3100 ---- ---- .30A .30A .45 -.10 .55 3110 ---- ---- .30A .30A .45 -.10 .55 3120 ---- ---- .35A .35A .45 -.10 .55 3130 ---- ---- .35A .35A .50 -.10 .60 3140 ---- ---- .35A .35A .50 -.10 .60 3150 ---- ---- .35A .35A .50 -.15 .65 3160 ---- ---- .35A .35A .55 -.10 .65 3170 ---- ---- .40A .40A .55 -.10 .65 3180 ---- ---- .40A .40A .60 -.10 .70 3190 ---- ---- .40A .40A .60 -.10 .70 3200 ---- ---- .45A .45A .60 -.15 .75 5 3210 ---- ---- .45A .45A .65 -.10 10 .75 5 3220 ---- ---- .45A .45A .65 -.15 .80 3230 ---- ---- .50A .50A .70 -.10 .80 3240 ---- ---- .50A .50A .70 -.15 .85 3250 ---- ---- .50A .50A .75 -.10 .85 3260 ---- ---- .55A .55A .80 -.10 .90 3270 ---- ---- .55A .55A .80 -.10 .90 3280 ---- ---- .60A .60A .85 -.10 .95 3290 ---- ---- .60A .60A .85 -.15 5 1.00 3300 ---- ---- .60A .60A .90 -.10 1.00 3310 ---- ---- .65A .65A .95 -.10 1.05 3320 ---- ---- .70A .70A 1.00 -.10 1.10 3330 ---- ---- .70A .70A 1.00 -.10 1.10 3340 ---- ---- .75A .75A 1.05 -.10 1.15 3350 ---- ---- .75A .75A 1.10 -.10 1.20 3360 ---- ---- .80A .80A 1.15 -.10 1.25 3370 ---- ---- .85A .85A 1.20 -.10 1.30 3380 ---- ---- .85A .85A 1.25 -.10 1.35 3390 ---- ---- .90A .90A 1.30 -.10 1.40 3400 ---- ---- .95A .95A 1.40 -.05 10 1.45 2 3410 ---- ---- 1.00A 1.00A 1.45 -.10 1.55 2 3420 ---- ---- 1.05A 1.05A 1.50 -.10 1.60 3430 ---- ---- 1.10A 1.10A 1.60 -.05 1.65 3440 ---- ---- 1.15A 1.15A 1.70 -.05 1.75 3450 ---- ---- 1.20A 1.20A 1.75 -.05 1.80 10 10 3460 ---- ---- 1.25A 1.25A 1.85 -.05 1.90 3470 ---- ---- 1.35A 1.35A 1.95 -.05 2.00 3480 ---- ---- 1.40A 1.40A 2.10 UNCH 2.10 3490 ---- ---- 1.45A 1.45A 2.20 UNCH 2.20 3500 ---- ---- 1.55A 1.55A 2.30 UNCH 5 2.30 2 3510 ---- ---- 1.65A 1.65A 2.45 UNCH 2.45 1 3520 ---- ---- 1.70A 1.70A 2.60 +.05 2.55 1 3530 ---- ---- 1.80A 1.80A 2.75 +.05 2.70 3540 2.00 2.85B 1.90A 1.90A 2.95 +.10 6 2.85 3550 ---- 3.05B 2.00A 2.00A 3.15 +.15 3.00 3560 ---- 3.25B 2.15A 2.15A 3.35 +.15 3.20 3570 ---- 3.45B 2.25A 2.25A 3.55 +.15 3.40 3580 ---- 3.70B 2.40A 2.40A 3.80 +.20 3.60 3590 ---- 3.95B 2.55A 2.55A 4.05 +.25 3.80 3600 4.05 4.25B 2.75A 4.05 4.35 +.30 55 4.05 3610 3.15 4.55B 2.90A 2.90A 4.65 +.30 1 4.35 3620 ---- 4.90B 3.10A 4.90B 5.00 +.35 4.65 3630 ---- 5.25B 3.35A 5.25B 5.25 +.30 4.95 1 1 3640 ---- 5.50B 3.55A 5.50B 5.75 +.50 5.25 3650 ---- 6.00B 3.80A 6.00B 6.25 +.50 5.75 3660 4.80 6.50B 4.10A 6.50B 6.50 +.50 207 6.00 3670 4.85 7.00B 4.40A 7.00B 7.25 +.75 168 6.50 3680 ---- 7.75B 4.70A 7.75B 7.75 +.75 7.00 2 1 3690 8.25 8.25 5.25A 8.25B 8.25 +.75 20 7.50 1 1 3700 8.75 9.00B 5.50A 5.50A 9.00 +.75 30 8.25 3710 ---- 10.00B 6.00A 10.00B 9.75 +1.00 8.75 3720 ---- 10.75B 6.50A 10.75B 10.50 +1.00 9.50 3730 ---- 11.75B 7.00A 11.75B 11.25 +1.00 10.25 3740 ---- 12.75B 7.50A 12.75B 12.25 +1.25 11.00 3750 ---- 13.75B 8.25A 13.75B 13.25 +1.25 12.00 3760 ---- 15.00B 8.75A 15.00B 14.25 +1.25 13.00 3770 ---- 16.25B 9.50A 16.25B 15.50 +1.50 14.00 3780 ---- 17.75B 10.25A 17.75B 16.75 +1.50 15.25 3790 ---- 19.00B 11.25A 19.00B 18.00 +1.75 16.25 3800 18.75 20.75B 12.25A 19.50B 19.75 +2.00 3 17.75 3810 ---- 22.25B 13.25A 22.25B 21.25 +2.25 19.00 3820 18.25 24.25B 14.25A 23.00B 23.00 +2.25 18 20.75 3830 ---- 26.00B 15.50A 26.00B 25.00 +2.75 22.25 3840 ---- 28.25B 17.00A 28.25B 27.00 +3.00 24.00 3850 22.50 30.50B 18.50A 18.50A 29.25 +3.25 5 26.00 1 3860 ---- 32.75B 20.00A 32.75B 31.75 +3.75 28.00 1 3870 ---- 35.25B 21.75A 35.25B 34.25 +4.00 30.25 79 103 3880 ---- 38.00B 23.50A 38.00B 37.00 +4.50 32.50 3890 34.50 40.75B 25.50A 25.50A 40.00 +5.00 27 35.00 3900 39.25 43.75B 27.75A 37.75A 43.00 +5.50 86 37.50 21 3910 37.25 47.00B 30.00A 46.50B 46.50 +6.25 2 40.25 3920 ---- 50.25B 32.50A 50.25B 50.00 +6.75 43.25 3930 ---- 54.00B 35.25A 53.75B 53.75 +7.50 46.25 3 3940 53.25 58.00B 38.00A 44.75A 57.50 +8.00 69 49.50 19 3950 ---- 62.00B 41.25A 62.00B 61.75 +8.75 53.00 3960 ---- 66.50B 44.25A 66.25B 66.25 +9.50 56.75 18 18 3970 63.00 71.25B 47.75A 70.75B 70.75 +10.25 15 60.50 18 18 3980 67.00 76.00B 51.50A 54.50A 75.50 +11.00 12 64.50 3 19 3990 71.50 81.00B 55.25A 80.75B 80.50 +11.75 26 68.75 19 19 4000 78.50 86.50B 59.25A 83.00B 86.00 +12.75 12 73.25 1 1 4010 68.25 92.00B 63.75A 85.50A 91.50 +13.75 54 77.75 1 1 4020 76.00 97.75B 68.25A 68.25A 97.25 +14.50 1 82.75 4030 ---- 103.75B 73.00A 103.75B 103.25 +15.50 87.75 1 1 4040 ---- 110.00B 78.00A 110.00B 109.50 +16.50 93.00 1 1 4050 ---- 116.75B 83.25A 116.75B 116.00 +17.25 98.75 2 2 4060 ---- 123.50B 88.75A 123.50B 122.75 +18.25 104.50 1 1 4070 ---- 130.50B 94.75A 130.50B 129.75 +19.25 110.50 4080 ---- 137.75B 100.75A 137.75B 137.00 +20.25 116.75 4090 ---- 145.25B 107.00A 145.25B 144.50 +21.25 123.25 4100 ---- 152.75B 113.50A 152.75B 152.00 +22.00 130.00 4110 136.50 156.00B 120.25A 120.25A 160.00 +23.00 1 137.00 4120 ---- 162.00B 127.25A 162.00B 168.00 +23.75 144.25 4130 ---- 169.00B 134.75A 169.00B 176.50 +24.75 151.75 4140 ---- 176.00B 142.25A 176.00B 184.75 +25.25 159.50 4150 ---- 183.00B 149.75A 183.00B 193.50 +26.25 167.25 4160 ---- 191.50B 170.00A 191.50B 202.25 +27.00 175.25 4170 ---- 200.00B 178.50A 200.00B 211.25 +27.75 183.50 4180 ---- 210.25B 187.25A 210.25B 220.25 +28.25 192.00 4190 ---- 217.00B 196.25A 217.00B 229.25 +28.75 200.50 4200 ---- 226.25B 205.25A 226.25B 238.50 +29.25 209.25 4210 ---- 235.25B 214.50A 235.25B 248.00 +30.00 218.00 4220 ---- 244.50B 223.75A 244.50B 257.25 +30.25 227.00 4230 ---- 253.00B 233.25A 251.25B 266.75 +30.50 236.25 4240 ---- 263.00B 242.75A 263.00B 276.50 +31.25 245.25 4250 ---- 273.00B 252.50A 273.00B 286.00 +31.50 254.50 4260 ---- 281.75B 262.25A 281.75B 295.75 +31.75 264.00 4270 ---- 293.00B 272.00A 293.00B 305.50 +32.00 273.50 4280 ---- 301.00B 282.00A 301.00B 315.25 +32.25 283.00 4290 ---- 311.25B 291.75A 311.25B 325.00 +32.50 292.50 4300 ---- 320.75B 301.75A 320.75B 334.75 +32.75 302.00 4310 ---- 330.00B ---- 330.00B 344.50 +32.75 311.75 4320 ---- 339.75B ---- 339.75B 354.50 +33.00 321.50 4330 ---- 349.50B ---- 349.50B 364.25 +33.00 331.25 4340 ---- 358.75B ---- 357.50B 374.25 +33.25 341.00 4350 ---- 371.00B ---- 371.00B 384.00 +33.25 350.75 4360 ---- ---- ---- 362.00A 394.00 UNCH ---- 4370 ---- ---- ---- 372.00A 404.00 UNCH ---- 4380 ---- ---- ---- 382.00A 413.75 UNCH ---- 4390 ---- ---- ---- 392.00A 423.75 UNCH ---- 4400 ---- 418.75B ---- 418.75B 433.75 +33.75 400.00 4450 ---- 469.75B ---- 467.75B 483.50 +34.00 449.50 4500 ---- 518.25B ---- 518.25B 533.25 +34.00 499.25 4550 ---- ---- ---- 557.25A 583.25 UNCH ---- 4600 ---- 619.00B ---- 619.00B 633.00 +34.25 598.75 4700 ---- 717.50B ---- 717.50B 732.75 +34.25 698.50 4800 ---- 817.25B ---- 817.25B 832.50 +34.25 798.25 4900 ---- 918.00B ---- 916.25B 932.50 +34.50 898.00 5000 ---- 1018.00B ---- 1018.00B 1032.25 +34.50 997.75 5100 ---- 1116.00B ---- 1116.00B 1132.00 +34.50 1097.50 5200 ---- 1215.75B ---- 1215.75B 1232.00 +34.75 1197.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 930 158 282 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 2978.50A 2978.50A 2965.97 -33.28 2999.25 5686 3194 1100 ---- ---- 2878.25A 2878.25A 2865.97 -33.28 2899.25 1200 ---- ---- 2778.25A 2778.25A 2765.97 -33.53 2799.50 1300 ---- ---- 2678.25A 2678.25A 2665.97 -33.53 2699.50 1 1400 ---- ---- 2578.50A 2578.50A 2565.97 -33.53 2599.50 14 14 1500 ---- ---- 2478.25A 2478.25A 2465.97 -33.53 2499.50 1394 1394 1600 ---- ---- 2378.25A 2378.25A 2365.97 -33.53 2399.50 1700 ---- ---- 2278.25A 2278.25A 2265.97 -33.53 2299.50 1800 ---- ---- 2178.50A 2178.50A 2165.97 -33.53 2199.50 1900 ---- ---- 2078.50A 2078.50A 2065.97 -33.53 2099.50 2000 ---- ---- 1978.25A 1978.25A 1965.97 -33.78 1999.75 2100 ---- ---- 1878.25A 1878.25A 1865.97 -33.78 1899.75 2200 ---- ---- 1778.25A 1778.25A 1765.97 -33.78 1799.75 2250 ---- ---- 1728.50A 1728.50A 1715.97 -33.78 1749.75 2300 ---- ---- 1678.25A 1678.25A 1665.97 -33.78 1699.75 2350 ---- ---- 1628.50A 1628.50A 1615.97 -33.78 1649.75 2400 ---- ---- 1578.50A 1578.50A 1565.97 -33.78 1599.75 2450 ---- ---- 1528.25A 1528.25A 1515.97 -33.78 1549.75 2500 ---- ---- 1478.25A 1478.25A 1465.97 -33.78 1499.75 2550 ---- ---- 1428.50A 1428.50A 1415.97 -33.78 1449.75 2600 ---- ---- 1378.50A 1378.50A 1365.97 -33.78 1399.75 2650 ---- ---- 1328.50A 1328.50A 1315.97 -33.78 1349.75 2700 ---- ---- 1278.25A 1278.25A 1265.97 -33.78 1299.75 2750 ---- ---- 1228.50A 1228.50A 1215.97 -33.78 1249.75 2800 ---- ---- 1178.25A 1178.25A 1165.97 -34.03 1200.00 2850 ---- ---- 1128.25A 1128.25A 1115.97 -34.03 1150.00 2880 ---- ---- 1098.50A 1098.50A 1085.97 -34.03 1120.00 2890 ---- ---- 1088.25A 1088.25A 1075.97 -34.03 1110.00 2900 ---- ---- 1078.25A 1078.25A 1065.97 -34.03 1100.00 2910 ---- ---- 1068.25A 1068.25A 1055.97 -34.03 1090.00 2920 ---- ---- 1058.25A 1058.25A 1045.97 -34.03 1080.00 2930 ---- ---- 1048.50A 1048.50A 1035.97 -34.03 1070.00 2940 ---- ---- 1038.25A 1038.25A 1025.97 -34.03 1060.00 2950 ---- ---- 1028.50A 1028.50A 1015.97 -34.03 1050.00 2960 ---- ---- 1018.25A 1018.25A 1005.97 -34.03 1040.00 2970 ---- ---- 1008.50A 1008.50A 995.97 -34.03 1030.00 2980 ---- ---- 998.50A 998.50A 985.97 -34.03 1020.00 2990 ---- ---- 988.25A 988.25A 975.97 -34.03 1010.00 3000 ---- ---- 978.50A 978.50A 965.97 -34.03 1000.00 3010 ---- ---- 968.50A 968.50A 955.97 -34.03 990.00 3020 ---- ---- 958.50A 958.50A 945.97 -34.03 980.00 3030 ---- ---- 948.50A 948.50A 935.97 -34.03 970.00 3040 ---- ---- 938.50A 938.50A 925.97 -34.03 960.00 3050 ---- ---- 928.50A 928.50A 915.97 -34.03 950.00 3060 ---- ---- 918.50A 918.50A 905.97 -34.03 940.00 3070 ---- ---- 908.50A 908.50A 895.97 -34.03 930.00 3080 ---- ---- 898.25A 898.25A 885.97 -34.03 920.00 3090 ---- ---- 888.50A 888.50A 875.97 -34.03 910.00 3100 ---- ---- 878.25A 878.25A 865.97 -34.03 900.00 3110 ---- ---- 868.25A 868.25A 855.97 -34.03 890.00 3120 ---- ---- 858.25A 858.25A 845.97 -34.03 880.00 3130 ---- ---- 848.25A 848.25A 835.97 -34.03 870.00 3140 ---- ---- 838.25A 838.25A 825.97 -34.03 860.00 3150 ---- ---- 828.50A 828.50A 815.97 -34.03 850.00 3160 ---- ---- 818.50A 818.50A 805.97 -34.03 840.00 3170 ---- ---- 808.50A 808.50A 795.97 -34.03 830.00 3180 ---- ---- 798.25A 798.25A 785.97 -34.03 820.00 3190 ---- ---- 788.25A 788.25A 775.97 -34.03 810.00 3200 ---- ---- 778.50A 778.50A 765.97 -34.03 800.00 3210 ---- ---- 768.25A 768.25A 755.97 -34.03 790.00 3220 ---- ---- 758.25A 758.25A 745.97 -34.03 780.00 3230 ---- ---- 748.25A 748.25A 735.97 -34.03 770.00 3240 ---- ---- 738.25A 738.25A 725.97 -34.03 760.00 3250 ---- ---- 728.50A 728.50A 715.97 -34.03 750.00 3260 ---- ---- 718.25A 718.25A 705.97 -34.03 740.00 5 3270 ---- ---- 708.50A 708.50A 695.97 -34.03 730.00 3280 ---- ---- 698.25A 698.25A 685.97 -34.03 720.00 3290 ---- ---- 688.50A 688.50A 675.97 -34.03 710.00 3300 ---- ---- 678.25A 678.25A 665.97 -34.03 700.00 3310 ---- ---- 668.50A 668.50A 655.97 -34.03 690.00 3320 ---- ---- 658.25A 658.25A 645.97 -34.03 680.00 3330 ---- ---- 648.25A 648.25A 635.97 -34.03 670.00 15 3340 ---- ---- 638.50A 638.50A 625.97 -34.03 660.00 3350 ---- ---- 628.25A 628.25A 615.97 -34.03 650.00 3360 ---- ---- 618.25A 618.25A 605.97 -34.03 640.00 3365 ---- ---- 613.25A 613.25A 600.97 -34.03 635.00 3370 ---- ---- 608.25A 608.25A 595.97 -34.03 630.00 3375 ---- ---- 603.25A 603.25A 590.97 -34.03 625.00 3380 ---- ---- 598.50A 598.50A 585.97 -34.03 620.00 3385 ---- ---- 593.50A 593.50A 580.97 -34.03 615.00 3390 ---- ---- 588.50A 588.50A 575.97 -34.03 610.00 5 3395 ---- ---- 583.25A 583.25A 570.97 -34.03 605.00 3400 ---- ---- 578.25A 578.25A 565.97 -34.03 600.00 693 3405 ---- ---- 573.50A 573.50A 560.97 -34.03 595.00 3410 ---- ---- 568.50A 568.50A 555.97 -34.03 590.00 151 3415 ---- ---- 563.50A 563.50A 550.97 -34.03 585.00 3420 ---- ---- 558.25A 558.25A 545.97 -34.03 580.00 16 3425 ---- ---- 553.25A 553.25A 540.97 -34.03 575.00 3430 ---- ---- 548.25A 548.25A 535.97 -34.03 570.00 16 3435 ---- ---- 543.50A 543.50A 530.97 -34.03 565.00 3440 ---- ---- 538.50A 538.50A 525.97 -34.28 560.25 26 3445 ---- ---- 533.25A 533.25A 520.97 -34.28 555.25 3450 ---- ---- 528.25A 528.25A 515.97 -34.28 550.25 64 3455 ---- ---- 523.50A 523.50A 510.97 -34.28 545.25 3460 ---- ---- 518.50A 518.50A 505.97 -34.28 540.25 16 3465 ---- ---- 513.25A 513.25A 500.97 -34.28 535.25 3470 ---- ---- 508.25A 508.25A 495.97 -34.28 530.25 2 3475 ---- ---- 503.50A 503.50A 490.97 -34.28 525.25 3480 ---- ---- 498.50A 498.50A 485.97 -34.28 520.25 1 3485 ---- ---- 493.25A 493.25A 480.97 -34.28 515.25 3490 ---- ---- 488.50A 488.50A 475.97 -34.28 510.25 3495 ---- ---- 483.50A 483.50A 470.97 -34.28 505.25 3500 ---- ---- 478.50A 478.50A 465.97 -34.28 500.25 1 1526 3505 ---- ---- 473.25A 473.25A 460.97 -34.28 495.25 3510 ---- ---- 468.25A 468.25A 455.97 -34.28 490.25 1 3515 ---- ---- 463.25A 463.25A 450.97 -34.28 485.25 3520 ---- ---- 458.50A 458.50A 445.97 -34.28 480.25 2 3525 ---- ---- 453.25A 453.25A 440.97 -34.28 475.25 3530 ---- ---- 448.25A 448.25A 435.97 -34.28 470.25 2 3535 ---- ---- 443.50A 443.50A 430.97 -34.28 465.25 3540 ---- ---- 438.50A 438.50A 425.97 -34.28 460.25 3 3545 ---- ---- 433.25A 433.25A 420.97 -34.28 455.25 3550 ---- ---- 428.25A 428.25A 415.97 -34.28 450.25 4 3555 ---- ---- 423.25A 423.25A 410.97 -34.28 445.25 3560 ---- ---- 418.25A 418.25A 405.97 -34.28 440.25 2 3565 ---- ---- 413.50A 413.50A 400.97 -34.28 435.25 3570 ---- ---- 408.25A 408.25A 395.97 -34.28 430.25 1 3575 ---- ---- 400.00A 400.00A 390.97 -34.28 425.25 3580 ---- ---- 398.25A 398.25A 385.97 -34.28 420.25 40 3585 ---- ---- 393.25A 393.25A 380.97 -34.28 415.25 3590 ---- ---- 388.25A 388.25A 375.97 -34.28 410.25 1 3595 ---- ---- 383.50A 383.50A 370.97 -34.28 405.25 1 3600 ---- ---- 378.00A 378.00A 365.97 -34.28 400.25 769 3605 ---- ---- 373.50A 373.50A 360.97 -34.28 395.25 1 3610 ---- ---- 368.50A 368.50A 355.97 -34.28 390.25 112 315 3615 ---- 386.75B 363.25A 363.25A 350.97 -34.28 385.25 3620 ---- 381.75B 358.50A 358.50A 345.97 -34.28 380.25 65 3625 ---- 376.75B 353.25A 353.25A 340.97 -34.28 375.25 3630 375.75 385.00B 348.50A 385.00B 335.97 -34.28 1 370.25 31 3635 ---- 366.75B 343.50A 343.50A 330.97 -34.28 365.25 3640 ---- 361.75B 338.50A 338.50A 325.97 -34.28 360.25 1 273 3645 344.25 356.75B 333.50A 337.75A 320.97 -34.28 21 355.25 3650 ---- 351.75B 328.50A 328.50A 315.97 -34.28 350.25 252 3655 ---- 346.75B 323.50A 323.50A 310.97 -34.28 345.25 1 3660 ---- 341.75B 318.25A 318.25A 305.97 -34.28 340.25 149 3665 ---- 336.75B 313.25A 313.25A 300.97 -34.28 335.25 1 3670 ---- 331.75B 308.50A 308.50A 295.97 -34.28 330.25 53 3675 ---- 326.75B 300.75A 300.75A 290.97 -34.28 325.25 1 3680 ---- 321.75B 298.50A 298.50A 285.97 -34.28 320.25 13 466 3685 ---- 330.75B 293.50A 293.50A 280.97 -34.28 16 315.25 4 18 3690 ---- 316.25B 288.25A 288.25A 275.97 -34.28 310.25 1 9 3695 ---- 311.25B 283.25A 283.25A 270.97 -34.28 305.25 938 654 3700 300.00 306.25B 278.25A 282.75A 265.97 -34.53 3 300.50 1 266 3705 ---- 301.25B 273.50A 273.50A 260.97 -34.53 295.50 4 142 3710 ---- 296.25B 268.50A 268.50A 255.97 -34.53 290.50 3 150 3715 ---- 291.25B 263.50A 263.50A 250.97 -34.53 285.50 4 16 3720 ---- 286.25B 258.50A 258.50A 245.97 -34.53 280.50 14 464 3725 ---- 281.25B 253.50A 253.50A 240.97 -34.53 275.50 4 23 3730 ---- 276.25B 248.50A 248.50A 235.97 -34.53 270.50 5 110 3735 ---- 271.25B 243.50A 243.50A 230.97 -34.53 265.50 1 34 3740 ---- 266.25B 238.25A 238.25A 225.97 -34.53 260.50 22 161 3745 ---- 261.25B 233.25A 233.25A 220.97 -34.53 255.50 4 53 3750 241.75 256.25B 228.00A 232.75A 215.97 -34.53 71 250.50 13 134 3755 ---- 251.25B 223.50A 223.50A 210.97 -34.53 16 245.50 8 34 3760 ---- 246.25B 218.25A 218.25A 205.97 -34.53 5 240.50 5 167 3765 ---- 241.25B 213.50A 213.50A 200.97 -34.53 235.50 2 203 3770 214.00 236.25B 208.00A 212.75A 195.97 -34.53 1 230.50 7 132 3775 ---- 231.25B 203.50A 203.50A 190.97 -34.53 225.50 70 162 3780 ---- 226.25B 198.50A 198.50A 185.97 -34.53 220.50 1918 1370 3785 206.00 221.25B 193.50A 220.75B 180.97 -34.78 18 215.75 2 116 3790 225.00 225.00 188.50A 192.75A 175.97 -34.78 2 210.75 2 268 3795 193.75 211.25B 182.50A 210.75B 170.97 -34.78 4 205.75 9 148 3800 ---- 206.25B 178.00A 178.00A 165.97 -34.78 200.75 1 513 3805 ---- 201.25B 173.00A 173.00A 160.97 -34.78 1 195.75 3 205 3810 177.75 196.25B 168.00A 168.00A 155.97 -34.78 1 190.75 19 137 3815 ---- 191.25B 163.00A 163.00A 150.97 -34.78 185.75 2 337 3820 162.50 197.00B 147.25A 147.25A 145.97 -34.78 5 180.75 60 393 3825 158.25 192.00B 141.00A 141.00A 140.97 -35.03 21 176.00 19 356 3830 153.25 187.00B 136.00A 136.00A 135.97 -35.03 1 171.00 4 284 3835 148.75 182.00B 131.00A 182.00B 130.97 -35.03 1 166.00 6 46 3840 143.00 177.00B 126.00A 126.00A 125.97 -35.03 4 161.00 3 158 3845 ---- 172.00B 121.00A 121.00A 120.97 -35.03 156.00 2 153 3850 134.75 167.00B 116.00A 116.00A 115.97 -35.03 6 151.00 92 345 3855 133.25 162.00B 111.00A 111.00A 110.97 -35.28 10 146.25 5 85 3860 123.25 157.00B 106.00A 106.00A 105.97 -35.28 7 141.25 233 329 3865 122.25 152.00B 101.00A 101.00A 100.97 -35.28 7 136.25 1048 955 3870 ---- 147.00B 96.00A 96.00A 95.97 -35.53 131.50 5 339 3875 115.75 142.00B 91.00A 91.00A 90.97 -35.53 4 126.50 77 258 3880 106.25 137.00B 86.00A 86.00A 85.97 -35.53 12 121.50 58 448 3885 104.25 132.00B 81.00A 132.00B 80.97 -35.78 20 116.75 18 103 3890 93.50 127.00B 76.00A 92.50B 75.97 -36.03 13 112.00 398 416 3895 99.25 122.00B 71.00A 122.00B 70.97 -36.03 24 107.00 90 143 3900 89.75 117.00B 66.00 69.00B 65.97 -36.28 567 102.25 207 703 3905 89.25 112.00B 61.00A 61.00A 60.97 -36.53 42 97.50 353 765 3910 77.75 107.00B 56.00A 56.00A 55.97 -36.78 85 92.75 387 279 3915 77.25 102.00B 51.00A 51.00A 50.97 -37.28 7 88.25 7 297 3920 69.50 97.00B 46.00A 46.00A 45.97 -37.53 16 83.50 260 495 3925 65.25 92.25B 41.00A 92.25B 40.97 -38.03 52 79.00 387 605 3930 64.00 87.25B 36.00A 36.00A 35.97 -38.53 29 74.50 208 933 3935 61.50 82.25B 31.00A 31.00A 30.97 -39.03 66 70.00 203 575 3940 52.50 77.25B 26.00A 26.00A 25.97 -39.78 39 65.75 136 456 3945 47.00 72.25B 21.00A 21.00A 20.97 -40.53 60 61.50 56 375 3950 46.50 67.25B 16.00A 16.00A 15.97 -41.28 710 57.25 1083 975 3955 41.75 62.25B 11.00A 11.00A 10.97 -42.28 91 53.25 533 394 3960 38.00 57.50 6.25 9.25B 5.97 -43.28 488 49.25 687 562 3965 34.00 52.25B .75 .75 .97 -44.53 725 45.50 800 619 3970 30.25 47.25B .25A .25A .00 -41.75 716 41.75 3052 564 3975 27.50 42.25B .10 .10A .00 -38.00 862 38.00 1973 609 3980 23.00 37.50B .05 .05 .00 -34.50 2402 34.50 2485 936 3985 21.00 32.50B .05 .05 .00 -31.25 2760 31.25 1686 611 3990 20.00 27.75 .05 .05 .00 -28.25 4069 28.25 2053 887 3995 17.25 23.25B .05 .05 .00 -25.25 3590 25.25 1797 365 4000 17.00 19.25B .05 .10 .00 -22.50 10188 22.50 8467 2960 4005 13.00 15.75 .05 .05 .00 -19.75 4361 19.75 2832 672 4010 9.00 13.50 .05 .05 .00 -17.50 5510 17.50 2447 995 4015 8.50 11.50B .05 .05 .00 -15.25 6422 15.25 1556 870 4020 10.00 10.00 .05 .05 .00 -13.25 8084 13.25 2211 1282 4025 6.00 8.25 .05 .05 .00 -11.50 7966 11.50 3897 2614 4030 7.75 7.75 .05 .05 .00 -10.00 4790 10.00 2744 1042 4035 5.25 5.75B .05 .05 .00 -8.50 2690 8.50 767 539 4040 3.50 4.90B .05 .05 .00 -7.25 2879 7.25 2197 1031 4045 3.00 4.00B .05 .05 .00 -6.00 1499 6.00 1603 643 4050 3.35 3.95 .05 .05 .00 -5.25 2841 5.25 3866 1597 4055 2.00 2.65B .05 .05 .00 -4.30 914 4.30 1535 1052 4060 2.00 2.10 .05 .05 .00 -3.60 1253 3.60 2210 640 4065 1.15 1.70 .05 .05 .00 -2.95 800 2.95 988 287 4070 1.20 1.35B .05 .05 .00 -2.45 1322 2.45 641 340 4075 .85 1.05B .05 .05A .00 -2.00 924 2.00 1319 523 4080 .70 .80 .05 .05 .00 -1.60 1977 1.60 2320 817 4085 .50 .55 .05A .05A .00 -1.30 78 1.30 107 85 4090 .50 .50 .05 .05 .00 -1.05 312 1.05 1883 770 4095 .35 .40 .05 .05 .00 -.85 83 .85 153 139 4100 .35 .40 .05 .05 .00 -.70 741 .70 1861 1269 4105 .10 .10 .05 .05 .00 -.60 90 .60 12 12 4110 .25 .25 .05 .05 .00 -.50 109 .50 770 1077 4115 .30 .30 .05 .05 .00 -.45 100 .45 335 285 4120 .20 .20 .05 .05 .00 -.35 98 .35 477 702 4125 .20 .20 .05 .05 .00 -.30 70 .30 252 131 4130 .15 .20 .05 .05 .00 -.30 140 .30 274 204 4135 .15 .15 .05 .05 .00 -.25 21 .25 186 173 4140 .10 .20 .05 .05 .00 -.25 315 .25 114 208 4145 .15 .15 .05A .05A .00 -.20 21 .20 1 1 4150 .05 .15 .05 .05 .00 -.20 57 .20 3297 3218 4155 .10 .10 .05A .05A .00 -.20 16 .20 401 401 4160 .10 .10 .05 .05 .00 -.20 91 .20 941 871 4165 ---- ---- ---- .05A .00 UNCH ---- 4170 .10 .10 .05A .05A .00 -.20 2 .20 6190 5896 4175 .05 .05 .05 .05 .00 UNCH 2 ---- 4180 .05 .05 .05 .05 .00 -.15 37 .15 1937 1938 4185 ---- ---- ---- .05A .00 UNCH ---- 4190 .10 .10 .05 .05 .00 -.15 123 .15 396 431 4195 ---- ---- ---- .05A .00 UNCH ---- 4200 .05 .10 .05 .05 .00 -.15 22 .15 100 1082 4210 .10 .10 .05A .05A .00 -.15 20 .15 1069 1066 4220 .10 .10 .05A .05A .00 -.10 10 .10 2913 2910 4230 ---- ---- .05A .05A .00 -.10 .10 2103 2104 4240 .10 .10 .05A .05A .00 -.10 30 .10 6504 6506 4250 ---- ---- ---- ---- .00 -.05 .05 3522 3622 4260 ---- ---- ---- ---- .00 -.05 .05 5083 5073 4270 ---- ---- ---- ---- .00 -.05 .05 40 144 4280 ---- ---- ---- ---- .00 -.05 .05 282 282 4290 ---- ---- ---- ---- .00 -.05 .05 4300 .15 .15 .05 .05 .00 -.05 10 .05 54 403 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 6 6 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 738 764 4360 ---- ---- ---- .05A .00 UNCH ---- 4370 ---- ---- ---- .05A .00 UNCH ---- 4380 ---- ---- ---- .05A .00 UNCH ---- 4390 ---- ---- ---- .05A .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH CAB 1 163 4450 ---- ---- ---- ---- .00 UNCH CAB 1 1 4500 ---- ---- ---- ---- .00 UNCH CAB 3 5 4550 ---- ---- ---- .05A .00 UNCH ---- 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 3 4800 ---- ---- ---- ---- .00 UNCH CAB 2 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 1 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- 3178.50A 3178.50A 3165.97 -33.28 3199.25 4586 3615 900 ---- ---- 3078.50A 3078.50A 3065.97 -33.28 3099.25 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 2972.75A 2972.75A 2957.25 -33.25 2990.50 1100 ---- ---- 2873.25A 2873.25A 2857.50 -33.25 2890.75 1200 ---- ---- 2773.50A 2773.50A 2758.00 -33.25 2791.25 1300 ---- ---- 2673.50A 2673.50A 2658.25 -33.25 2691.50 1400 ---- ---- 2574.00A 2574.00A 2558.50 -33.25 2591.75 1500 ---- ---- 2474.25A 2474.25A 2458.75 -33.50 2492.25 1600 ---- ---- 2374.50A 2374.50A 2359.00 -33.50 2392.50 1700 ---- ---- 2275.00A 2275.00A 2259.25 -33.50 2292.75 1800 ---- ---- 2175.25A 2175.25A 2159.75 -33.25 2193.00 1900 ---- ---- 2075.50A 2075.50A 2060.00 -33.50 2093.50 2000 ---- ---- 1975.75A 1975.75A 1960.25 -33.50 1993.75 2100 ---- ---- 1876.00A 1876.00A 1860.50 -33.75 1894.25 2200 ---- ---- 1776.50A 1776.50A 1761.00 -33.50 1794.50 2250 ---- ---- 1726.50A 1726.50A 1711.00 -33.75 1744.75 2300 ---- ---- 1678.50A 1678.50A 1661.25 -33.50 1694.75 2350 ---- ---- 1626.25A 1626.25A 1611.25 -33.75 1645.00 2400 ---- ---- 1577.00A 1577.00A 1561.50 -33.75 1595.25 2450 ---- ---- 1527.50A 1527.50A 1511.75 -33.75 1545.50 2500 ---- ---- 1475.75A 1475.75A 1461.75 -33.75 1495.50 2550 ---- ---- 1427.50A 1427.50A 1412.00 -33.75 1445.75 2600 ---- ---- 1377.75A 1377.75A 1362.25 -33.75 1396.00 2650 ---- ---- 1327.25A 1327.25A 1312.50 -33.75 1346.25 2700 ---- ---- 1277.50A 1277.50A 1262.50 -33.75 1296.25 2750 ---- ---- 1226.50A 1226.50A 1212.75 -33.75 1246.50 2800 ---- ---- 1178.00A 1178.00A 1163.00 -33.75 1196.75 2850 ---- ---- 1128.50A 1128.50A 1113.25 -33.75 1147.00 2900 ---- ---- 1077.25A 1077.25A 1063.50 -33.75 1097.25 2950 ---- ---- 1028.75A 1028.75A 1013.75 -33.75 1047.50 3000 ---- ---- 979.00A 979.00A 964.00 -33.75 997.75 3010 ---- ---- 969.50A 969.50A 954.00 -34.00 988.00 3020 ---- ---- 959.75A 959.75A 944.00 -34.00 978.00 3030 ---- ---- 949.50A 949.50A 934.00 -34.00 968.00 3040 ---- ---- 939.25A 939.25A 924.25 -33.75 958.00 3050 ---- ---- 929.25A 929.25A 914.25 -34.00 948.25 3060 ---- ---- 919.25A 919.25A 904.25 -34.00 938.25 3070 ---- ---- 909.75A 909.75A 894.50 -33.75 928.25 3080 ---- ---- 898.50A 898.50A 884.50 -33.75 918.25 3090 ---- ---- 889.50A 889.50A 874.50 -34.00 908.50 3100 ---- ---- 879.50A 879.50A 864.50 -34.00 898.50 3110 ---- ---- 870.00A 870.00A 854.75 -33.75 888.50 3120 ---- ---- 859.75A 859.75A 844.75 -34.00 878.75 3130 ---- ---- 850.00A 850.00A 834.75 -34.00 868.75 3140 ---- ---- 839.75A 839.75A 825.00 -33.75 858.75 3150 ---- ---- 829.00A 829.00A 815.00 -34.00 849.00 3160 ---- ---- 820.00A 820.00A 805.00 -34.00 839.00 3170 ---- ---- 810.00A 810.00A 795.25 -33.75 829.00 3180 ---- ---- 800.25A 800.25A 785.25 -34.00 819.25 3190 ---- ---- 790.25A 790.25A 775.25 -34.00 809.25 3200 ---- ---- 781.25A 781.25A 765.50 -33.75 799.25 3210 ---- ---- 771.25A 771.25A 755.50 -34.00 789.50 3220 ---- ---- 761.00A 761.00A 745.75 -33.75 779.50 3230 ---- ---- 749.50A 749.50A 735.75 -33.75 769.50 3240 ---- ---- 741.25A 741.25A 725.75 -34.00 759.75 3250 ---- ---- 731.50A 731.50A 716.00 -33.75 749.75 3260 ---- ---- 721.50A 721.50A 706.00 -34.00 740.00 3270 ---- ---- 709.75A 709.75A 696.25 -33.75 730.00 3280 ---- ---- 701.75A 701.75A 686.25 -34.00 720.25 3290 ---- ---- 690.00A 690.00A 676.50 -33.75 710.25 3300 ---- ---- 682.00A 682.00A 666.50 -33.75 700.25 3310 ---- ---- 670.25A 670.25A 656.75 -33.75 690.50 3320 ---- ---- 662.25A 662.25A 646.75 -34.00 680.75 3330 ---- ---- 652.75A 652.75A 637.00 -33.75 670.75 3340 ---- ---- 640.75A 640.75A 627.25 -33.75 661.00 3350 ---- ---- 632.25A 632.25A 617.25 -33.75 651.00 3360 ---- ---- 622.50A 622.50A 607.50 -33.75 641.25 3370 ---- ---- 612.50A 612.50A 597.75 -33.75 631.50 3380 ---- ---- 601.75A 601.75A 588.00 -33.50 621.50 3390 ---- ---- 593.00A 593.00A 578.00 -33.75 611.75 3400 ---- ---- 583.75A 583.75A 568.25 -33.75 602.00 3410 ---- ---- 573.50A 573.50A 558.50 -33.50 592.00 3420 ---- ---- 564.25A 564.25A 548.75 -33.50 582.25 3430 ---- ---- 554.00A 554.00A 539.00 -33.50 572.50 3440 ---- ---- 544.25A 544.25A 529.25 -33.50 562.75 3450 ---- ---- 535.00A 535.00A 519.50 -33.50 553.00 3460 ---- ---- 523.50A 523.50A 509.75 -33.50 543.25 3470 ---- ---- 515.75A 515.75A 500.25 -33.25 533.50 3480 ---- ---- 506.00A 506.00A 490.50 -33.25 523.75 3490 ---- ---- 494.50A 494.50A 480.75 -33.50 514.25 3500 ---- ---- 485.00A 485.00A 471.25 -33.25 504.50 3510 ---- ---- 476.50A 476.50A 461.50 -33.25 494.75 3520 ---- ---- 467.50A 467.50A 452.00 -33.25 485.25 3530 ---- ---- 458.00A 458.00A 442.50 -33.00 475.50 3540 ---- ---- 448.50A 448.50A 432.75 -33.25 466.00 3550 ---- ---- 439.00A 439.00A 423.25 -33.25 456.50 3560 ---- ---- 429.50A 429.50A 413.75 -33.00 446.75 3570 ---- ---- 420.00A 420.00A 404.25 -33.00 437.25 3580 ---- ---- 410.50A 410.50A 395.00 -32.75 427.75 3590 ---- ---- 401.00A 401.00A 385.50 -33.00 418.50 1 3600 ---- ---- 391.75A 391.75A 376.25 -32.75 409.00 3 3610 ---- ---- 382.25A 382.25A 366.75 -32.75 399.50 3620 ---- ---- 373.00A 373.00A 357.50 -32.75 390.25 14 3630 ---- ---- 363.75A 363.75A 348.25 -32.75 381.00 14 3640 ---- ---- 352.75A 352.75A 339.00 -32.75 371.75 3650 ---- ---- 344.00A 344.00A 330.00 -32.50 362.50 3660 ---- ---- 335.75A 335.75A 320.75 -32.50 353.25 3670 ---- ---- 327.25A 327.25A 311.75 -32.50 344.25 3680 ---- ---- 317.75A 317.75A 302.75 -32.25 335.00 1 3690 ---- ---- 309.00A 309.00A 294.00 -32.00 326.00 3700 ---- ---- 299.50A 299.50A 285.00 -32.00 317.00 3710 ---- ---- 291.25A 291.25A 276.25 -32.00 308.25 1 3720 ---- ---- 281.50A 281.50A 267.50 -31.75 299.25 3730 ---- ---- 273.25A 273.25A 259.00 -31.50 290.50 3740 ---- ---- 264.25A 264.25A 250.50 -31.25 281.75 1 3750 ---- ---- 255.75A 255.75A 242.00 -31.25 273.25 3760 ---- ---- 247.25A 247.25A 233.50 -31.25 264.75 3770 ---- ---- 224.75A 224.75A 225.25 -31.00 256.25 2 4 3780 ---- ---- 216.50A 216.50A 217.25 -30.50 247.75 2 3790 ---- ---- 208.50A 208.50A 209.00 -30.50 239.50 5 3800 ---- ---- 200.50A 200.50A 201.25 -30.00 231.25 2 3810 ---- 226.25B 192.75A 192.75A 193.25 -30.00 223.25 63 3820 ---- 224.00B 185.00A 185.00A 185.50 -29.75 215.25 3830 ---- 215.75B 177.50A 177.50A 178.00 -29.25 207.25 19 3840 ---- 207.75B 170.00A 170.00A 170.50 -29.00 199.50 4 3850 ---- 199.75B 162.75A 162.75A 163.25 -28.50 191.75 3 3860 172.00 191.75B 155.50A 155.50A 156.00 -28.25 2 184.25 3870 ---- 184.00B 148.50A 148.50A 149.00 -27.75 176.75 3880 ---- 176.50B 141.75A 141.75A 142.00 -27.50 169.50 3890 ---- 168.75B 135.00A 135.00A 135.50 -26.75 162.25 1 3900 ---- 161.50B 128.25A 128.25A 128.75 -26.50 155.25 1 3910 ---- 154.25B 121.75A 121.75A 122.25 -26.00 148.25 3920 ---- 147.00B 115.50A 115.50A 116.00 -25.50 141.50 3930 ---- 140.25B 109.50A 109.50A 110.00 -24.75 134.75 1 1 3940 ---- 133.25B 103.50A 103.50A 104.00 -24.25 128.25 1 11 3950 ---- 126.75B 97.75A 97.75A 98.25 -23.75 92 122.00 1 38 3960 ---- 120.25B 92.00A 92.00A 92.50 -23.25 115.75 53 46 3970 ---- 114.00B 86.75A 86.75A 87.25 -22.50 109.75 2 2 3980 ---- 107.75B 81.25A 81.25A 82.00 -22.00 104.00 26 28 3990 93.50 101.75B 76.25A 101.75B 76.75 -21.50 25 98.25 2 2 4000 87.50 96.00B 71.25A 71.25A 72.00 -20.75 35 92.75 1 1 4010 81.75 90.25B 66.75A 66.75A 67.25 -20.00 16 87.25 1 1 4020 73.50 85.00B 62.25 65.75B 62.75 -19.50 2 82.25 1 4030 ---- 79.75B 57.75A 57.75A 58.50 -18.75 77.25 4040 60.75 74.50B 53.75A 53.75A 54.25 -18.25 10 72.50 4050 63.00 69.75B 49.75A 69.75B 50.25 -17.50 23 67.75 2 4060 ---- 65.00B 46.00A 46.00A 46.50 -17.00 63.50 4070 52.25 60.50B 42.50A 60.50B 43.00 -16.25 22 59.25 54 4080 49.25 56.25B 39.25A 56.25B 39.75 -15.25 16 55.00 13 13 4090 ---- 52.25B 36.00A 36.00A 36.50 -14.75 51.25 24 25 4100 ---- 48.50B 33.00A 33.00A 33.50 -14.00 192 47.50 3 4 4110 ---- 44.75B 30.25A 30.25A 30.75 -13.25 4 44.00 35 35 4120 ---- 41.25B 27.75A 27.75A 28.25 -12.50 40.75 32 33 4130 ---- 38.00B 25.25A 25.25A 25.75 -12.00 37.75 4140 28.50 35.00B 23.25A 29.25B 23.50 -11.25 17 34.75 20 20 4150 ---- ---- 21.00A 21.00A 21.25 -10.75 27 32.00 48 53 4160 24.00 29.25B 19.25A 29.25B 19.50 -10.00 26 29.50 4170 22.75 26.75B 17.25A 17.25A 17.50 -9.50 81 27.00 6 4180 21.25 24.25B 15.75A 24.25B 16.00 -8.75 17 24.75 1 4190 ---- ---- 14.25A 14.25A 14.50 -8.25 22.75 51 51 4200 ---- ---- 13.00A 13.00A 13.00 -7.75 10 20.75 6 7 4210 ---- ---- 11.75A 11.75A 11.75 -7.25 19.00 2 4220 ---- ---- 10.50A 10.50A 10.50 -6.75 17.25 4230 ---- ---- 9.50A 9.50A 9.50 -6.25 15.75 4240 ---- ---- 8.50A 8.50A 8.50 -5.75 14.25 4250 9.25 9.25 7.75A 12.00B 7.75 -5.25 110 13.00 10 196 4260 10.75 10.75 7.00A 11.00B 7.00 -4.75 107 11.75 4270 ---- ---- 6.25A 6.25A 6.25 -4.50 2 10.75 4280 ---- ---- 5.50A 5.50A 5.75 -4.00 2 9.75 4290 ---- ---- 5.00A 5.00A 5.00 -4.00 9.00 4300 ---- ---- 4.50A 4.50A 4.60 -3.40 8.00 1 366 4310 ---- ---- 4.10A 4.10A 4.15 -3.10 7.25 4320 ---- ---- 3.70A 3.70A 3.75 -3.00 6.75 45 45 4330 ---- ---- 3.35A 3.35A 3.35 -2.65 6.00 4340 ---- ---- 3.00A 3.00A 3.05 -2.45 5.50 105 105 4350 2.60 2.60 2.60 2.75B 2.75 -2.25 2 5.00 1 2 4360 ---- ---- ---- 2.50A 2.50 UNCH ---- 4370 ---- ---- ---- 2.25A 2.25 UNCH ---- 4380 ---- ---- ---- 2.05A 2.05 UNCH ---- 4390 ---- ---- ---- 1.90A 1.90 UNCH ---- 4400 ---- ---- 1.75A 1.75A 1.70 -1.45 3.15 2 8 4450 ---- ---- 1.15A 1.15A 1.10 -.95 2.05 4500 ---- ---- .85A .85A .75 -.60 1.35 2 4550 ---- ---- ---- .60A .50 UNCH ---- 4600 ---- ---- .45A .45A .40 -.25 .65 4700 ---- ---- ---- ---- .20 -.10 .30 4800 ---- ---- ---- ---- .10 -.05 .15 1 1 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3172.25A 3172.25A 3156.75 -33.25 3190.00 900 ---- ---- 3072.50A 3072.50A 3057.00 -33.25 3090.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85529 119438 97182 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1 2000 ---- ---- ---- ---- .00 UNCH CAB 2 2100 ---- ---- ---- ---- .00 UNCH CAB 119 2200 ---- ---- ---- ---- .00 UNCH CAB 322 2250 ---- ---- ---- ---- .00 UNCH CAB 375 2300 ---- ---- ---- ---- .00 UNCH CAB 439 2350 ---- ---- ---- ---- .00 UNCH CAB 10 2400 ---- ---- ---- ---- .00 UNCH CAB 118 2450 ---- ---- ---- ---- .00 UNCH CAB 7 2500 ---- ---- ---- ---- .00 UNCH CAB 513 2550 ---- ---- ---- ---- .00 UNCH CAB 9 2600 ---- ---- ---- ---- .00 UNCH CAB 166 2650 ---- ---- ---- ---- .00 UNCH CAB 213 2700 ---- ---- ---- ---- .00 UNCH CAB 1063 2750 ---- ---- ---- ---- .00 UNCH CAB 9 2800 ---- ---- ---- ---- .00 UNCH CAB 209 2850 ---- ---- ---- ---- .00 UNCH CAB 755 2880 ---- ---- ---- ---- .00 UNCH CAB 557 2890 ---- ---- ---- ---- .00 UNCH CAB 2 2900 ---- ---- ---- ---- .00 UNCH CAB 63 2910 ---- ---- ---- ---- .00 UNCH CAB 2 2920 ---- ---- ---- ---- .00 UNCH CAB 1 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 6 2950 ---- ---- ---- ---- .00 UNCH CAB 133 2960 ---- ---- ---- ---- .00 UNCH CAB 42 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 241 2990 ---- ---- ---- ---- .00 UNCH CAB 32 3000 ---- ---- ---- ---- .00 UNCH 1 CAB 835 3010 ---- ---- ---- ---- .00 UNCH CAB 6 3020 ---- ---- ---- ---- .00 UNCH CAB 186 3030 ---- ---- ---- ---- .00 UNCH CAB 677 3040 ---- ---- ---- ---- .00 UNCH CAB 722 3050 ---- ---- ---- ---- .00 UNCH CAB 884 3060 ---- ---- ---- ---- .00 UNCH CAB 6 3070 ---- ---- ---- ---- .00 UNCH CAB 126 3080 ---- ---- ---- ---- .00 UNCH CAB 3 3090 ---- ---- ---- ---- .00 UNCH CAB 222 3100 ---- ---- ---- ---- .00 UNCH CAB 1266 3110 ---- ---- ---- ---- .00 UNCH CAB 2302 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 529 3140 ---- ---- ---- ---- .00 UNCH CAB 88 3150 ---- ---- ---- ---- .00 UNCH CAB 3746 3160 ---- ---- ---- ---- .00 UNCH CAB 585 3170 ---- ---- ---- ---- .00 UNCH CAB 137 3180 ---- ---- ---- ---- .00 UNCH CAB 524 3190 ---- ---- ---- ---- .00 UNCH CAB 1 184 3200 ---- ---- ---- ---- .00 UNCH CAB 7776 3210 ---- ---- ---- ---- .00 UNCH CAB 6 3220 ---- ---- ---- ---- .00 UNCH CAB 219 3230 ---- ---- ---- ---- .00 UNCH CAB 1211 3240 ---- ---- ---- ---- .00 UNCH CAB 338 3250 ---- ---- ---- ---- .00 UNCH CAB 22540 3260 ---- ---- ---- ---- .00 UNCH CAB 306 3270 ---- ---- ---- ---- .00 UNCH CAB 20619 3280 ---- ---- ---- ---- .00 UNCH CAB 734 3290 ---- ---- ---- ---- .00 UNCH CAB 379 3300 ---- ---- ---- ---- .00 -.05 .05 6 40326 3310 ---- ---- ---- ---- .00 -.05 .05 469 3320 ---- ---- ---- ---- .00 -.05 .05 151 3330 ---- ---- ---- ---- .00 -.05 .05 853 3340 ---- ---- ---- ---- .00 -.05 .05 258 3350 ---- ---- ---- ---- .00 -.05 .05 15521 3360 ---- ---- ---- ---- .00 -.05 .05 389 3365 ---- ---- ---- ---- .00 -.05 .05 14 3370 ---- ---- ---- ---- .00 -.05 .05 281 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 72 670 3385 ---- ---- ---- ---- .00 -.05 .05 53 3390 ---- ---- ---- ---- .00 -.05 .05 701 3395 ---- ---- ---- ---- .00 -.05 .05 7505 7555 3400 ---- ---- ---- ---- .00 -.05 .05 1075 3405 ---- ---- ---- ---- .00 -.05 .05 1 3410 ---- ---- ---- ---- .00 -.05 .05 312 3415 ---- ---- ---- ---- .00 -.05 .05 1 3420 ---- ---- ---- ---- .00 -.05 .05 202 3425 ---- ---- ---- ---- .00 -.05 .05 250 262 3430 ---- ---- ---- ---- .00 -.05 .05 92 3435 ---- ---- ---- ---- .00 -.05 .05 40 3440 ---- ---- ---- ---- .00 -.05 .05 168 3445 ---- ---- ---- ---- .00 -.05 .05 88 3450 ---- ---- ---- ---- .00 -.05 .05 24273 25063 3455 ---- ---- ---- ---- .00 -.05 .05 1957 2018 3460 ---- ---- ---- ---- .00 -.05 .05 10 691 3465 ---- ---- ---- ---- .00 -.05 .05 34475 34473 3470 ---- ---- ---- ---- .00 -.05 .05 580 3475 ---- ---- ---- ---- .00 -.05 .05 2 554 3480 ---- ---- ---- ---- .00 -.05 .05 5 1534 3485 ---- ---- ---- ---- .00 -.05 .05 2 195 3490 ---- ---- ---- ---- .00 -.05 .05 25 378 3495 ---- ---- ---- ---- .00 -.05 .05 112 3500 ---- ---- ---- ---- .00 -.05 .05 1077 1959 3505 ---- ---- ---- ---- .00 -.05 .05 216 3510 ---- ---- ---- ---- .00 -.05 .05 411 3515 ---- ---- ---- ---- .00 -.05 .05 200 299 3520 ---- ---- ---- ---- .00 -.05 .05 203 482 3525 ---- ---- ---- ---- .00 -.05 .05 211 691 3530 ---- ---- ---- ---- .00 -.05 .05 800 1010 3535 ---- ---- .05A .05A .00 -.10 .10 1100 1214 3540 ---- ---- .05A .05A .00 -.10 .10 900 3322 3545 ---- ---- .05A .05A .00 -.10 .10 1200 1347 3550 ---- ---- .05A .05A .00 -.10 .10 1574 2002 3555 ---- ---- .05A .05A .00 -.10 .10 934 1281 3560 ---- ---- .05A .05A .00 -.10 .10 955 1432 3565 .05 .05 .05 .05 .00 -.10 10 .10 500 653 3570 ---- ---- .05A .05A .00 -.10 .10 304 641 3575 .05 .05 .05 .05 .00 -.10 10 .10 403 650 3580 ---- ---- .05A .05A .00 -.10 .10 735 962 3585 ---- ---- .05A .05A .00 -.10 .10 513 743 3590 .05 .05 .05 .05 .00 -.10 10 .10 110 247 3595 ---- ---- .05A .05A .00 -.10 .10 176 594 3600 .05 .05 .05 .05 .00 -.10 30 .10 3001 3251 3605 ---- ---- .05A .05A .00 -.10 .10 325 482 3610 ---- ---- .05A .05A .00 -.10 .10 2436 2703 3615 ---- ---- .05A .05A .00 -.10 16 .10 10 376 3620 ---- ---- .05A .05A .00 -.15 .15 10 216 3625 ---- ---- .05A .05A .00 -.15 .15 67 370 3630 ---- ---- .05A .05A .00 -.15 .15 21 216 3635 ---- ---- .05A .05A .00 -.15 .15 56 364 3640 ---- ---- .05A .05A .00 -.15 .15 117 757 3645 ---- ---- .05A .05A .00 -.15 16 .15 395 613 3650 ---- ---- .05A .05A .00 -.15 .15 2361 3896 3655 ---- ---- .05A .05A .00 -.15 .15 890 946 3660 .05 .05 .05 .05 .00 -.15 5 .15 1718 1854 3665 ---- ---- .05A .05A .00 -.15 .15 307 520 3670 .05 .05 .05 .05 .00 -.20 11 .20 1826 1928 3675 ---- ---- .05A .05A .00 -.20 16 .20 2581 1960 3680 ---- ---- .05A .05A .00 -.20 .20 2413 2201 3685 ---- ---- .05A .05A .00 -.20 .20 1894 1841 3690 ---- ---- .05A .05A .00 -.20 .20 1537 1555 3695 ---- ---- .05A .05A .00 -.20 .20 2063 1877 3700 ---- ---- .05A .05A .00 -.20 .20 2754 4263 3705 ---- ---- .05A .05A .00 -.25 36 .25 680 869 3710 ---- ---- .05A .05A .00 -.25 .25 341 495 3715 ---- ---- .05A .05A .00 -.25 .25 329 3720 .05 .05 .05 .05 .00 -.25 5 .25 1283 1500 3725 .05 .05 .05 .05 .00 -.25 1 .25 6835 6200 3730 .05 .05 .05 .05 .00 -.30 10 .30 1236 1322 3735 ---- ---- .05A .05A .00 -.30 16 .30 630 740 3740 .10 .10 .05A .05A .00 -.30 1 .30 25 358 3745 ---- ---- .05A .05A .00 -.30 .30 756 739 3750 .10 .10 .05 .05 .00 -.35 2356 .35 1573 1629 3755 .10 .10 .05A .05A .00 -.35 1 .35 110 322 3760 ---- ---- .05A .05A .00 -.35 1 .35 394 371 3765 ---- ---- .05A .05A .00 -.40 20 .40 424 398 3770 .10 .10 .05A .05A .00 -.40 1 .40 575 725 3775 .15 .15 .05A .05A .00 -.40 24 .40 567 909 3780 .05 .05 .05 .05 .00 -.45 255 .45 421 454 3785 .05 .05 .05 .05 .00 -.45 1 .45 425 361 3790 .05 .05 .05 .05 .00 -.50 330 .50 939 940 3795 .10 .10 .05 .05 .00 -.50 62 .50 1186 870 3800 .10 .15 .05 .05 .00 -.55 4799 .55 2086 1923 3805 .10 .10 .05 .05 .00 -.55 22 .55 296 251 3810 .10 .10 .05 .05 .00 -.60 11 .60 521 573 3815 .05 .05 .05 .05 .00 -.60 23 .60 277 726 3820 .20 .20 .05A .05A .00 -.65 4 .65 507 744 3825 .20 .20 .05 .05 .00 -.70 2447 .70 1031 839 3830 .10 .10 .05 .05 .00 -.70 25 .70 621 635 3835 .20 .20 .05 .05 .00 -.75 1214 .75 608 519 3840 .50 .50 .05 .05 .00 -.80 473 .80 1271 895 3845 .10 .10 .05 .05 .00 -.85 1921 .85 923 595 3850 .65 .65 .05 .05 .00 -.90 4899 .90 2079 1295 3855 .40 .40 .05 .05 .00 -.95 1064 .95 860 579 3860 .40 .40 .05 .05 .00 -1.00 4086 1.00 994 567 3865 .75 .75 .05 .05 .00 -1.10 1170 1.10 1322 633 3870 .65 .65 .05 .05 .00 -1.15 366 1.15 1153 781 3875 .80 .80 .05 .05 .00 -1.25 213 1.25 1858 1249 3880 1.15 1.15 .05A .05A .00 -1.40 278 1.40 1076 484 3885 1.40 1.40 .05 .05 .00 -1.50 451 1.50 1094 810 3890 1.60 1.60 .05 .05 .00 -1.65 453 1.65 1057 601 3895 1.80 1.90B .05 .05 .00 -1.85 3755 1.85 851 605 3900 2.70 2.70 .05 .05 .00 -2.05 3096 2.05 3399 1889 3905 2.35 2.50B .05 .05 .00 -2.30 1725 2.30 745 425 3910 2.55 3.00 .05 .05 .00 -2.60 990 2.60 1759 585 3915 2.80 3.40B .05 .05 .00 -2.90 1012 2.90 1096 320 3920 3.30 3.95 .05 .05 .00 -3.30 1270 3.30 1744 708 3925 4.05 5.00 .05 .05 .00 -3.75 2435 3.75 3120 1071 3930 4.15 5.50 .05 .05 .00 -4.25 2329 4.25 1180 578 3935 5.50 6.00B .05 .05 .00 -4.85 999 4.85 491 286 3940 7.50 7.50 .05 .05 .00 -5.50 2647 5.50 1486 540 3945 8.25 8.25 .05 .05 .00 -6.25 2167 6.25 471 277 3950 7.50 9.25 .05 .05 .00 -7.00 12275 7.00 7206 4974 3955 9.75 10.50 .05 .10 .00 -8.00 2381 8.00 620 334 3960 11.75 12.00 .05 .05 .00 -9.00 4123 9.00 1188 576 3965 13.50 14.25 .05 .20A .00 -10.25 3519 10.25 1007 624 3970 16.00 16.75 .10 10.50 4.03 -7.47 5378 11.50 1323 651 3975 18.00 19.75 .20 10.00 9.03 -3.72 21308 12.75 1126 379 3980 20.00 21.00 .25 12.00B 14.03 -.22 7136 14.25 1215 521 3985 23.25 24.00 .35 17.00B 19.03 +3.03 6525 16.00 644 442 3990 22.00 26.00B .55 22.00B 24.03 +6.03 7646 18.00 905 273 3995 28.25 30.00 .95A 30.00 29.03 +9.03 4449 20.00 906 500 4000 30.00 34.00B 1.70 32.00B 34.03 +11.78 8996 22.25 4537 3011 4005 28.50 39.00B 2.75 23.00A 39.03 +14.53 2663 24.50 615 417 4010 36.00 44.00B 4.15A 44.00B 44.03 +16.78 2870 27.25 251 141 4015 39.00 49.00B 6.00A 47.00 49.03 +19.03 652 30.00 524 328 4020 43.25 54.00B 8.50A 23.25A 54.03 +21.03 645 33.00 516 167 4025 44.00 59.00B 11.50A 59.00B 59.03 +22.78 160 36.25 242 139 4030 48.75 64.00B 15.00 20.00A 64.03 +24.53 74 39.50 72 34 4035 55.25 60.75B 19.25A 25.00A 69.03 +25.78 15 43.25 5 5 4040 59.25 65.50B 23.75A 60.25B 74.03 +27.03 26 47.00 5 3 4045 63.50 70.25B 28.25A 28.25A 79.03 +28.28 5 50.75 4 4 4050 62.50 75.50B 33.25A 64.50B 84.03 +29.28 8 54.75 10 11 4055 72.75 80.50B 38.00A 69.50B 89.03 +30.03 11 59.00 4060 77.50 92.75B 42.75 92.75B 94.03 +30.78 77 63.25 7 19 4065 77.75 96.00B 48.00A 54.75A 99.03 +31.28 18 67.75 4070 86.75 102.00B 53.00A 102.00B 104.03 +31.78 79 72.25 2 2 4075 85.50 102.00B 58.00A 102.00B 109.03 +32.28 6 76.75 3 2 4080 97.00 104.50B 63.00A 104.00B 114.03 +32.78 65 81.25 17 18 4085 96.50 108.25B 68.00A 68.00A 119.03 +33.03 1 86.00 4090 100.25 114.25B 73.00A 111.00B 124.03 +33.28 4 90.75 1 2 4095 ---- 118.25B 78.00A 118.00B 129.03 +33.53 95.50 4100 111.25 124.25B 83.00A 120.50B 134.03 +33.53 7 100.50 2 2 4105 ---- 128.25B 88.00A 128.25B 139.03 +33.78 105.25 4110 129.00 134.75B 93.00A 130.50B 144.03 +33.78 71 110.25 4115 ---- 138.25B 98.00A 138.00B 149.03 +33.78 115.25 1 1 4120 130.00 144.25B 103.00A 106.00A 154.03 +34.03 2 120.00 4 2 4125 ---- 148.25B 108.00A 148.00B 159.03 +34.03 125.00 4130 145.00 155.00B 113.00A 150.50B 164.03 +34.03 7 130.00 4 3 4135 ---- 158.25B 118.00A 158.00B 169.03 +34.03 135.00 4140 ---- 164.25B 123.00A 163.50B 174.03 +34.03 140.00 5 2 4145 ---- 168.25B 128.00A 168.00B 179.03 +34.03 145.00 4150 162.00 173.25B 133.00A 133.00A 184.03 +34.03 1 150.00 4 4 4155 157.75 178.25B 138.00A 138.00A 189.03 +34.03 1 155.00 4160 176.25 183.25B 143.00A 143.00A 194.03 +34.03 2 160.00 5 3 4165 179.00 179.00 148.00A 185.50B 199.03 UNCH 1 ---- 4170 154.25 193.25B 153.00A 153.00A 204.03 +34.28 1 169.75 6 5 4175 ---- ---- ---- 168.75A 209.03 UNCH ---- 4180 ---- 202.00B 173.75A 202.00B 214.03 +34.28 179.75 1 1 4185 ---- ---- ---- 178.75A 219.03 UNCH ---- 4190 ---- 211.75B 183.75A 211.75B 224.03 +34.28 189.75 2 2 4195 ---- ---- ---- 188.75A 229.03 UNCH ---- 4200 ---- 221.75B 193.75A 221.50B 234.03 +34.28 199.75 2 2 4210 ---- 231.75B 203.75A 231.75B 244.03 +34.28 209.75 4220 ---- 241.50B 213.75A 241.50B 254.03 +34.28 219.75 4230 242.00 251.75B 223.75A 246.25B 264.03 +34.28 10 229.75 4240 ---- 261.75B 233.75A 261.75B 274.03 +34.28 239.75 4250 ---- 271.75B 243.75A 271.75B 284.03 +34.28 249.75 4260 ---- 281.75B 253.75A 281.75B 294.03 +34.28 259.75 4270 ---- 291.75B 263.75A 291.75B 304.03 +34.28 269.75 4280 ---- 301.50B 273.75A 301.50B 314.03 +34.28 279.75 4290 ---- 315.00B 275.00A 315.00B 324.03 +34.28 289.75 4300 ---- 321.50B 293.75A 321.50B 334.03 +34.28 299.75 1 1 4310 ---- 331.75B 300.75A 331.75B 344.03 +34.28 309.75 4320 ---- 341.50B 318.25A 341.50B 354.03 +34.28 319.75 4330 ---- 351.75B 328.25A 351.75B 364.03 +34.28 329.75 4340 ---- 361.50B 338.25A 361.50B 374.03 +34.28 339.75 4350 ---- 371.75B 348.25A 371.75B 384.03 +34.28 349.75 4360 ---- ---- ---- 358.25A 394.03 UNCH ---- 4370 ---- ---- ---- 368.25A 404.03 UNCH ---- 4380 ---- ---- ---- 378.25A 414.03 UNCH ---- 4390 ---- ---- ---- 388.25A 424.03 UNCH ---- 4400 403.25 421.75B 384.25 384.25 434.03 +34.28 10 399.75 2 4450 ---- 471.75B ---- 471.50B 484.03 +34.53 449.50 4500 ---- 521.75B ---- 521.75B 534.03 +34.53 499.50 4550 ---- ---- ---- 554.75A 584.03 UNCH ---- 4600 ---- 621.50B ---- 621.50B 634.03 +34.53 599.50 4700 ---- 721.75B ---- 721.75B 734.03 +34.53 699.50 4800 ---- 821.75B ---- 821.75B 834.03 +34.53 799.50 4900 ---- 921.50B ---- 921.50B 934.03 +34.53 899.50 5000 ---- 1021.50B ---- 1021.50B 1034.03 +34.53 999.50 27 5100 ---- 1121.75B ---- 1121.75B 1134.03 +34.53 1099.50 5200 ---- 1221.50B ---- 1221.50B 1234.03 +34.53 1199.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- .15A .15A .15 -.05 .20 2550 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- .20A .20A .20 -.05 .25 29 2650 ---- ---- .20A .20A .25 -.05 .30 2700 ---- ---- .25A .25A .30 UNCH .30 12 2750 ---- ---- .30A .30A .35 UNCH .35 2800 ---- ---- .35A .35A .40 -.05 .45 29 2850 ---- ---- .35A .35A .45 -.05 .50 2900 ---- ---- .45A .45A .55 -.05 .60 2950 ---- ---- .50A .50A .65 -.05 .70 1 3000 ---- ---- .60A .60A .75 -.10 .85 3010 ---- ---- .60A .60A .80 -.05 .85 3020 ---- ---- .60A .60A .85 -.05 .90 3030 ---- ---- .65A .65A .85 -.10 .95 3040 ---- ---- .65A .65A .90 -.05 .95 3050 ---- ---- .70A .70A .95 -.05 1.00 3060 ---- ---- .70A .70A .95 -.10 1.05 3070 ---- ---- .75A .75A 1.00 -.05 1.05 3080 ---- ---- .75A .75A 1.05 -.05 1.10 3090 ---- ---- .80A .80A 1.10 -.05 1.15 3100 ---- ---- .85A .85A 1.15 -.05 1.20 20 3110 ---- ---- .85A .85A 1.15 -.10 1.25 3120 ---- ---- .90A .90A 1.20 -.05 1.25 3130 ---- ---- .90A .90A 1.25 -.05 1.30 3140 ---- ---- .95A .95A 1.30 -.05 1.35 3150 ---- ---- 1.00A 1.00A 1.35 -.05 1.40 1 3160 ---- ---- 1.05A 1.05A 1.45 UNCH 18 1.45 1 3170 ---- ---- 1.10A 1.10A 1.50 UNCH 1.50 3180 ---- ---- 1.10A 1.10A 1.55 UNCH 1.55 20 3190 ---- ---- 1.15A 1.15A 1.60 UNCH 1.60 1 1 3200 ---- ---- 1.20A 1.20A 1.65 UNCH 5 1.65 11 11 3210 ---- ---- 1.25A 1.25A 1.75 UNCH 1.75 3220 ---- ---- 1.30A 1.30A 1.80 UNCH 1.80 3 3 3230 ---- ---- 1.35A 1.35A 1.90 +.05 1.85 3240 ---- ---- 1.40A 1.40A 1.95 +.05 1.90 4 7 3250 ---- ---- 1.50A 1.50A 2.05 +.05 2.00 1 3 3260 ---- 2.10B 1.55A 1.55A 2.15 +.10 2.05 2 3 3270 ---- ---- 1.60A 1.60A 2.20 +.05 2.15 3280 ---- 2.25B 1.70A 1.70A 2.30 +.10 2.20 3290 ---- 2.35B 1.75A 1.75A 2.40 +.10 2.30 3300 ---- 2.45B 1.85A 1.85A 2.55 +.15 2.40 1 3310 ---- 2.60B 1.90A 1.90A 2.65 +.15 6 2.50 20 3320 ---- 2.70B 2.00A 2.00A 2.75 +.15 2.60 1 1 3330 ---- 2.80B 2.10A 2.10A 2.90 +.20 2.70 3340 ---- 2.95B 2.15A 2.15A 3.00 +.20 2.80 3350 ---- 3.10B 2.25A 2.25A 3.15 +.25 2.90 2 2 3360 ---- 3.25B 2.35A 2.35A 3.30 +.25 3.05 4 4 3370 ---- 3.40B 2.45A 2.45A 3.45 +.30 3.15 1 3380 ---- 3.55B 2.55A 2.55A 3.65 +.35 12 3.30 3390 ---- 3.70B 2.70A 2.70A 3.80 +.35 6 3.45 3400 ---- 3.90B 2.80A 2.80A 4.00 +.40 11 3.60 21 3410 3.20 4.10B 2.95A 2.95A 4.20 +.40 1 3.80 1 3420 3.30 4.30B 3.05A 3.05A 4.40 +.45 2 3.95 2 3430 ---- 4.55B 3.20A 3.20A 4.60 +.45 1 4.15 2 3440 ---- 4.75B 3.35A 4.75B 4.85 +.50 4.35 3450 ---- 5.00B 3.55A 5.00B 5.00 +.45 6 4.55 9 129 3460 ---- 5.25B 3.70A 5.25B 5.25 +.45 4.80 3470 ---- 5.50B 3.90A 3.90A 5.75 +.75 1 5.00 1 3480 ---- 5.75B 4.10A 5.75B 6.00 +.75 5.25 4 3490 6.00 6.00 4.30A 4.30A 6.25 +.75 6 5.50 3 3500 6.00 6.25B 4.50 6.25B 6.50 +.75 13 5.75 8 128 3510 6.00 6.75B 4.75A 4.75A 7.00 +.75 12 6.25 3520 6.25 7.00B 5.00A 7.00B 7.25 +.75 3 6.50 3 3530 6.00 7.50B 5.50A 5.50A 7.75 +1.00 3 6.75 2 3540 6.00 8.00B 5.75 8.00B 8.00 +.75 11 7.25 3550 6.00 8.25B 5.75 8.25B 8.50 +1.00 4 7.50 68 3560 ---- 8.75B 6.25A 8.75B 9.00 +1.00 8.00 1 1 3570 ---- 9.25B 6.50A 9.25B 9.50 +1.00 8.50 3580 9.50 10.00B 7.00A 7.00A 10.00 +1.00 10 9.00 2 2 3590 ---- 10.50B 7.25A 10.50B 10.50 +1.00 9.50 3 3600 ---- 11.00B 7.75A 11.00B 11.25 +1.25 10.00 8 51 3610 ---- 11.75B 8.25A 11.75B 11.75 +1.25 10.50 3620 ---- 12.50B 8.75A 12.50B 12.50 +1.25 11.25 3630 ---- 13.25B 9.25A 13.25B 13.25 +1.25 12.00 3640 ---- 14.00B 9.75A 14.00B 14.00 +1.50 12.50 3650 ---- 14.75B 10.25A 14.75B 14.75 +1.50 1 13.25 5 13 3660 ---- 15.75B 10.75A 15.75B 15.75 +1.75 20 14.00 3670 ---- 16.50B 11.50A 16.50B 16.75 +1.75 20 15.00 72 72 3680 ---- 17.50B 12.25A 17.50B 17.75 +2.00 2 15.75 1 3 3690 ---- 18.75B 12.75A 18.75B 18.75 +2.00 5 16.75 3 3 3700 ---- 19.75B 13.50A 19.75B 19.75 +2.00 3 17.75 5 50 3710 ---- 21.00B 14.50A 21.00B 21.00 +2.25 3 18.75 3 3 3720 ---- 22.25B 15.25A 22.25B 22.25 +2.25 20.00 75 35 3730 ---- 23.75B 16.25A 23.75B 23.75 +2.50 21.25 3740 ---- 25.00B 17.25A 25.00B 25.00 +2.50 22.50 3750 ---- 26.75B 18.25A 26.75B 26.50 +2.75 23.75 1 31 3760 ---- 28.25B 19.50A 28.25B 28.25 +3.00 25.25 3770 ---- 30.00B 20.50A 30.00B 30.00 +3.25 3 26.75 623 603 3780 ---- 31.75B 22.00A 31.75B 31.75 +3.50 1 28.25 611 612 3790 ---- 33.75B 23.25A 33.75B 33.50 +3.50 69 30.00 3800 27.75 35.75B 24.75A 24.75A 35.75 +4.00 186 31.75 16 10 3810 ---- 38.00B 26.25A 38.00B 37.75 +4.25 33.50 3820 36.00 40.25B 28.00A 40.25B 40.00 +4.50 1 35.50 1 1 3830 30.50 42.50B 29.75A 30.25A 42.50 +5.00 48 37.50 3840 ---- 45.00B 31.50A 45.00B 45.00 +5.25 39.75 3850 ---- 47.75B 33.50A 47.50B 47.50 +5.50 148 42.00 1 1 3860 ---- 50.50B 35.50A 50.50B 50.50 +6.00 1 44.50 3870 ---- 53.50B 37.75A 53.25B 53.25 +6.25 69 47.00 3880 ---- 56.50B 40.00A 56.50B 56.50 +7.00 2 49.50 24 24 3890 51.75 59.75B 42.50A 42.50A 59.50 +7.25 2 52.25 1 3900 ---- 63.25B 45.00A 63.25B 63.00 +7.75 7 55.25 3 2 3910 ---- 66.75B 47.75A 66.75B 66.50 +8.25 58.25 1 1 3920 57.75 70.50B 50.75A 70.50B 70.25 +8.75 22 61.50 2 3930 ---- 74.25B 53.75A 74.25B 74.00 +9.25 2 64.75 1 1 3940 58.25 78.25B 56.75A 78.25B 78.00 +9.75 26 68.25 3950 80.75 82.50B 60.25A 82.50B 82.25 +10.25 7 72.00 4 2 3960 ---- 86.75B 63.50A 86.75B 86.75 +11.00 75.75 1 1 3970 ---- 91.50B 67.25A 91.50B 91.25 +11.75 79.50 1 3980 ---- 96.25B 71.00A 96.25B 96.00 +12.25 3 83.75 19 3 3990 ---- 101.00B 75.00A 101.00B 100.75 +12.75 5 88.00 1 1 4000 ---- 106.25B 79.25A 105.75B 105.75 +13.25 6 92.50 1 1 4010 ---- 111.50B 83.50A 111.00B 111.25 +14.25 97.00 4020 ---- 117.00B 88.00A 116.50B 116.50 +14.50 102.00 150 150 4030 ---- 122.50B 92.75A 122.50B 122.25 +15.50 2 106.75 4040 ---- 128.50B 97.75A 128.50B 128.00 +16.00 112.00 2 1 4050 ---- 134.50B 102.75A 134.50B 134.00 +16.50 5 117.50 3 1 4060 ---- 140.75B 108.00A 140.75B 140.25 +17.25 123.00 4070 ---- 147.25B 113.50A 147.25B 146.75 +18.00 128.75 4080 ---- 153.75B 119.25A 153.75B 153.50 +19.00 134.50 3 3 4090 147.75 160.75B 125.25A 160.75B 160.25 +19.50 14 140.75 1 1 4100 155.00 167.75B 131.25A 131.25A 167.25 +20.25 6 147.00 8 8 4110 ---- 175.00B 137.50A 175.00B 174.25 +20.75 153.50 1 1 4120 ---- 182.25B 144.00A 182.25B 181.75 +21.50 160.25 2 2 4130 ---- 189.75B 150.75A 189.75B 189.25 +22.25 167.00 1 1 4140 ---- 197.50B 157.50A 197.50B 197.00 +23.00 174.00 4150 ---- 202.50B 164.75A 202.50B 204.75 +23.50 181.25 4160 ---- 206.75B 172.00A 206.75B 212.75 +24.00 188.75 4170 ---- 214.75B 179.25A 214.75B 221.00 +24.75 196.25 4180 ---- 219.25B 187.00A 219.25B 229.25 +25.25 204.00 4190 ---- 227.25B 194.75A 227.25B 237.75 +26.00 211.75 4200 ---- 235.75B 215.00A 235.75B 246.25 +26.50 219.75 4210 ---- 245.50B 223.50A 245.50B 255.00 +27.00 228.00 4220 ---- 254.25B 232.00A 254.25B 263.75 +27.50 236.25 4230 ---- 263.00B 241.00A 263.00B 272.75 +28.00 244.75 4240 ---- 270.00B 249.75A 270.00B 281.75 +28.50 253.25 4250 ---- 278.50B 258.75A 278.50B 291.00 +29.00 262.00 4260 ---- 287.75B 268.00A 287.75B 300.25 +29.50 270.75 4270 ---- 296.50B 277.00A 296.50B 309.50 +29.75 279.75 4280 ---- 305.75B 286.50A 305.75B 318.75 +30.00 288.75 4290 ---- 314.75B 296.00A 314.75B 328.25 +30.50 297.75 4300 ---- 324.00B 305.50A 324.00B 337.50 +30.75 306.75 4310 ---- 333.25B 315.00A 333.25B 347.25 +31.25 316.00 4320 ---- 343.50B 324.75A 343.50B 356.75 +31.50 325.25 4330 ---- 353.00B ---- 352.00B 366.25 +31.50 334.75 4340 ---- 362.50B ---- 361.50B 376.00 +31.75 344.25 4350 ---- 372.00B ---- 372.00B 385.75 +32.25 353.50 4360 ---- ---- ---- 364.25A 395.25 UNCH ---- 4370 ---- ---- ---- 374.50A 405.00 UNCH ---- 4380 ---- ---- ---- 384.25A 414.75 UNCH ---- 4390 ---- ---- ---- 394.50A 424.75 UNCH ---- 4400 ---- 420.25B ---- 420.25B 434.50 +33.00 401.50 4450 ---- 468.50B ---- 468.50B 483.75 +33.50 450.25 4500 ---- 518.50B ---- 518.50B 533.25 +33.75 499.50 4550 ---- ---- ---- 557.25A 582.75 UNCH ---- 4600 ---- 618.25B ---- 616.75B 632.50 +34.00 598.50 4700 ---- 716.25B ---- 716.25B 732.00 +34.25 697.75 4800 ---- 817.75B ---- 817.75B 831.75 +34.50 797.25 4900 ---- 915.25B ---- 915.25B 931.25 +34.25 897.00 5000 ---- 1015.75B ---- 1015.75B 1031.00 +34.50 996.50 5100 ---- 1116.50B ---- 1116.50B 1130.75 +34.50 1096.25 5200 ---- 1215.00B ---- 1215.00B 1230.50 +34.75 1195.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 141637 186324 317374 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2972.00A 2972.00A 2956.75 -33.00 2989.75 1100 ---- ---- 2872.25A 2872.25A 2857.00 -33.25 2890.25 1200 ---- ---- 2772.75A 2772.75A 2757.25 -33.25 2790.50 1300 ---- ---- 2673.25A 2673.25A 2657.50 -33.50 2691.00 1400 ---- ---- 2573.25A 2573.25A 2558.00 -33.25 2591.25 1500 ---- ---- 2473.75A 2473.75A 2458.25 -33.25 2491.50 1600 ---- ---- 2374.25A 2374.25A 2358.50 -33.50 2392.00 1700 ---- ---- 2274.25A 2274.25A 2258.75 -33.50 2292.25 1800 ---- ---- 2174.75A 2174.75A 2159.25 -33.50 2192.75 1900 ---- ---- 2075.00A 2075.00A 2059.50 -33.50 2093.00 2000 ---- ---- 1975.50A 1975.50A 1959.75 -33.75 1993.50 2100 ---- ---- 1875.75A 1875.75A 1860.25 -33.50 1893.75 2200 ---- ---- 1776.00A 1776.00A 1760.50 -33.75 1794.25 2250 ---- ---- 1728.00A 1728.00A 1710.75 -33.50 1744.25 2300 ---- ---- 1676.50A 1676.50A 1661.00 -33.50 1694.50 2350 ---- ---- 1626.50A 1626.50A 1611.00 -33.75 1644.75 2400 ---- ---- 1576.75A 1576.75A 1561.25 -33.75 1595.00 2450 ---- ---- 1528.75A 1528.75A 1511.50 -33.75 1545.25 2500 ---- ---- 1476.50A 1476.50A 1461.75 -33.50 1495.25 2550 ---- ---- 1426.75A 1426.75A 1411.75 -33.75 1445.50 2600 ---- ---- 1377.00A 1377.00A 1362.00 -33.75 1395.75 2650 ---- ---- 1327.25A 1327.25A 1312.25 -33.75 1346.00 2700 ---- ---- 1278.00A 1278.00A 1262.50 -33.75 1296.25 2750 ---- ---- 1228.25A 1228.25A 1212.75 -33.75 1246.50 2800 ---- ---- 1178.50A 1178.50A 1163.00 -33.75 1196.75 2850 ---- ---- 1128.75A 1128.75A 1113.25 -33.75 1147.00 2900 ---- ---- 1077.50A 1077.50A 1063.50 -33.75 1097.25 2950 ---- ---- 1028.75A 1028.75A 1013.75 -33.75 1047.50 2990 ---- ---- 989.00A 989.00A 974.00 -34.00 1008.00 3000 ---- ---- 979.00A 979.00A 964.25 -33.75 998.00 3010 ---- ---- 969.25A 969.25A 954.25 -33.75 988.00 3020 ---- ---- 959.75A 959.75A 944.25 -34.00 978.25 3030 ---- ---- 950.00A 950.00A 934.50 -33.75 968.25 3040 ---- ---- 939.50A 939.50A 924.50 -33.75 958.25 3050 ---- ---- 929.50A 929.50A 914.50 -34.00 948.50 3060 ---- ---- 918.25A 918.25A 904.75 -33.75 938.50 3070 ---- ---- 909.75A 909.75A 894.75 -33.75 928.50 3080 ---- ---- 900.25A 900.25A 884.75 -34.00 918.75 3090 ---- ---- 890.75A 890.75A 875.00 -33.75 908.75 3100 ---- ---- 879.00A 879.00A 865.00 -33.75 898.75 3110 ---- ---- 870.00A 870.00A 855.25 -33.75 889.00 3120 ---- ---- 860.75A 860.75A 845.25 -33.75 879.00 3130 ---- ---- 851.00A 851.00A 835.25 -34.00 869.25 3140 ---- ---- 840.75A 840.75A 825.50 -33.75 859.25 3150 ---- ---- 831.25A 831.25A 815.50 -34.00 849.50 3160 ---- ---- 821.00A 821.00A 805.75 -33.75 839.50 3170 ---- ---- 811.50A 811.50A 795.75 -33.75 829.50 3180 ---- ---- 801.25A 801.25A 786.00 -33.75 819.75 3190 ---- ---- 789.75A 789.75A 776.00 -33.75 809.75 3200 ---- ---- 781.50A 781.50A 766.25 -33.75 800.00 3210 ---- ---- 770.25A 770.25A 756.25 -33.75 790.00 3220 ---- ---- 761.75A 761.75A 746.50 -33.75 780.25 3230 ---- ---- 752.50A 752.50A 736.50 -33.75 770.25 3240 ---- ---- 740.25A 740.25A 726.75 -33.75 760.50 3250 ---- ---- 732.25A 732.25A 717.00 -33.75 750.75 3260 ---- ---- 722.00A 722.00A 707.00 -33.75 740.75 3270 ---- ---- 710.75A 710.75A 697.25 -33.75 731.00 3280 ---- ---- 702.25A 702.25A 687.50 -33.50 721.00 3290 ---- ---- 692.50A 692.50A 677.50 -33.75 711.25 3300 ---- ---- 683.25A 683.25A 667.75 -33.75 701.50 3310 ---- ---- 671.50A 671.50A 658.00 -33.75 691.75 3320 ---- ---- 663.50A 663.50A 648.25 -33.50 681.75 3330 ---- ---- 653.25A 653.25A 638.50 -33.50 672.00 3340 ---- ---- 643.50A 643.50A 628.75 -33.50 662.25 3350 ---- ---- 633.75A 633.75A 619.00 -33.50 652.50 3360 ---- ---- 624.00A 624.00A 609.25 -33.50 642.75 3370 ---- ---- 614.25A 614.25A 599.50 -33.50 633.00 3380 ---- ---- 604.50A 604.50A 589.75 -33.50 623.25 3390 ---- ---- 593.75A 593.75A 580.00 -33.50 613.50 3400 ---- ---- 585.75A 585.75A 570.25 -33.50 603.75 3410 ---- ---- 576.00A 576.00A 560.50 -33.50 594.00 3420 ---- ---- 565.75A 565.75A 551.00 -33.25 584.25 3430 ---- ---- 555.00A 555.00A 541.25 -33.50 574.75 3440 ---- ---- 546.50A 546.50A 531.75 -33.25 565.00 3450 ---- ---- 537.50A 537.50A 522.00 -33.25 555.25 3460 ---- ---- 528.00A 528.00A 512.50 -33.25 545.75 3470 ---- ---- 517.75A 517.75A 502.75 -33.50 536.25 3480 ---- ---- 508.75A 508.75A 493.25 -33.25 526.50 3490 ---- ---- 499.25A 499.25A 483.75 -33.25 517.00 3500 ---- ---- 489.00A 489.00A 474.25 -33.25 507.50 3510 ---- ---- 480.25A 480.25A 464.75 -33.25 498.00 3520 ---- ---- 470.75A 470.75A 455.25 -33.25 488.50 3530 ---- ---- 461.50A 461.50A 446.00 -33.00 479.00 3540 ---- ---- 452.00A 452.00A 436.50 -33.00 469.50 3550 ---- ---- 442.75A 442.75A 427.25 -32.75 460.00 3560 ---- ---- 433.50A 433.50A 418.00 -32.75 450.75 3570 ---- ---- 424.00A 424.00A 408.50 -32.75 441.25 3580 ---- ---- 414.75A 414.75A 399.25 -32.75 432.00 5 3590 ---- ---- 405.75A 405.75A 390.25 -32.50 422.75 3600 ---- ---- 395.00A 395.00A 381.00 -32.50 413.50 3610 ---- ---- 387.00A 387.00A 372.00 -32.25 404.25 5 3620 ---- ---- 376.50A 376.50A 362.75 -32.25 395.00 3630 ---- ---- 367.75A 367.75A 353.75 -32.25 386.00 13 3640 ---- ---- 359.75A 359.75A 344.75 -32.25 377.00 3650 ---- ---- 349.50A 349.50A 336.00 -32.00 368.00 3660 ---- ---- 342.00A 342.00A 327.25 -31.75 359.00 3670 ---- ---- 332.25A 332.25A 318.25 -31.75 350.00 3680 ---- ---- 323.50A 323.50A 309.75 -31.25 341.00 3690 ---- ---- 315.50A 315.50A 301.00 -31.25 332.25 3700 ---- ---- 306.75A 306.75A 292.50 -31.00 323.50 10 3710 ---- ---- 297.75A 297.75A 284.00 -30.75 314.75 3720 ---- ---- 289.25A 289.25A 275.50 -30.75 306.25 1 3730 ---- ---- 280.75A 280.75A 267.00 -30.75 297.75 17 3740 ---- ---- 258.25A 258.25A 258.75 -30.50 289.25 9 3750 ---- ---- 250.00A 250.00A 250.75 -30.00 280.75 2 3760 ---- ---- 242.00A 242.00A 242.50 -30.00 272.50 1 1 3770 ---- ---- 234.00A 234.00A 234.50 -29.75 264.25 1 3780 250.75 258.50B 226.00A 258.50B 226.75 -29.25 1 256.00 5 9 3790 229.00 256.25B 218.25A 256.25B 218.75 -29.25 14 248.00 23 3800 229.75 249.50B 210.75A 249.50B 211.25 -28.75 1 240.00 450 451 3810 ---- 241.50B 203.00A 203.00A 203.50 -28.50 232.00 77 3820 ---- 233.25B 195.75A 195.75A 196.00 -28.25 224.25 80 3830 ---- 225.50B 188.25A 188.25A 188.75 -27.75 216.50 80 3840 ---- 217.50B 181.25A 181.25A 181.50 -27.50 209.00 39 3850 ---- 210.00B 174.00A 174.00A 174.25 -27.25 2 201.50 139 3860 ---- 202.25B 167.00A 167.00A 167.25 -26.75 194.00 47 3870 ---- 194.75B 160.25A 160.25A 160.50 -26.25 186.75 77 3880 ---- 187.25B 153.50A 153.50A 153.75 -26.00 179.75 1 193 3890 ---- 180.00B 147.00A 147.00A 147.00 -25.75 172.75 4 88 3900 ---- 173.00B 140.50A 140.50A 140.50 -25.25 165.75 912 1024 3910 ---- 166.00B 134.25A 134.25A 134.25 -24.75 159.00 27 72 3920 ---- 159.00B 128.00A 128.00A 128.00 -24.50 152.50 33 112 3930 137.25 152.25B 122.00A 122.00A 122.00 -24.00 1 146.00 36 76 3940 ---- 145.75B 116.25A 116.25A 116.25 -23.25 1 139.50 47 254 3950 126.50 139.25B 110.50A 110.50A 110.50 -23.00 1 133.50 31 70 3960 ---- 132.75B 104.75A 104.75A 104.75 -22.50 1 127.25 51 293 3970 114.50 126.75B 99.25A 126.50B 99.50 -22.00 1 121.50 10 116 3980 ---- 120.50B 94.00A 94.00A 94.25 -21.25 115.50 24 378 3990 ---- 114.75B 89.00A 89.00A 89.00 -21.00 110.00 259 385 4000 100.50 109.00B 84.00A 84.00A 84.00 -20.50 72 104.50 644 1074 4010 96.25 103.25B 79.25A 103.25B 79.25 -20.00 21 99.25 93 4020 92.00 98.00B 74.50A 97.75B 74.75 -19.25 3 94.00 42 78 4030 ---- 92.75B 70.00A 70.00A 70.25 -18.75 1 89.00 43 4040 80.25 87.50B 65.75A 87.50B 66.00 -18.25 19 84.25 42 95 4050 70.00 82.50B 61.50A 61.50A 62.00 -17.50 30 79.50 13 27 4060 73.50 77.75B 57.75A 57.75A 58.00 -17.00 179 75.00 19 4070 64.50 73.25B 53.75A 53.75A 54.25 -16.50 129 70.75 1 21 4080 61.00 68.75B 50.25A 50.25A 50.50 -16.00 73 66.50 2 4090 60.25 64.50B 46.75A 64.50B 47.00 -15.50 63 62.50 51 51 4100 58.00 60.50B 43.50 44.75A 43.75 -14.75 29 58.50 33 304 4110 ---- 56.50B 40.50A 40.50A 40.75 -14.00 54.75 1 4120 50.00 52.75B 37.50A 37.50A 37.75 -13.50 29 51.25 30 36 4130 ---- 49.25B 34.75A 34.75A 35.00 -13.00 48.00 17 4140 ---- 46.00B 32.25A 32.25A 32.50 -12.25 44.75 2 4150 ---- 42.75B 29.75A 29.75A 30.00 -11.75 41.75 2 4160 35.00 39.50B 27.50A 27.50A 27.50 -11.25 38 38.75 42 42 4170 ---- 36.75B 25.25A 25.25A 25.50 -10.50 36.00 6 8 4180 ---- 33.75B 23.25A 23.25A 23.25 -10.25 33.50 48 49 4190 ---- 31.25B 21.25A 21.25A 21.50 -9.50 31.00 1 4200 22.50 22.50 19.50A 20.25B 19.75 -9.00 2 28.75 6 18 4210 ---- ---- 18.00A 18.00A 18.00 -8.50 26.50 1 1 4220 ---- ---- 16.50A 16.50A 16.50 -8.00 24.50 1 11 4230 ---- ---- 15.00A 15.00A 15.00 -7.50 22.50 4240 20.50 20.50 13.75A 13.75A 13.75 -7.00 12 20.75 4250 ---- ---- 12.50A 12.50A 12.50 -6.75 19.25 14 15 4260 ---- ---- 11.50A 11.50A 11.50 -6.00 17.50 4270 ---- ---- 10.50A 10.50A 10.50 -5.75 16.25 4280 ---- ---- 9.50A 9.50A 9.50 -5.25 14.75 4290 11.50 11.50 8.50A 13.00B 8.75 -5.00 42 13.75 4300 ---- ---- 7.75A 7.75A 7.75 -4.75 4 12.50 6 24 4310 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 4320 ---- ---- 6.50A 6.50A 6.50 -4.00 10.50 4330 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 4340 ---- ---- 5.50A 5.50A 5.50 -3.25 2 8.75 4350 6.75 6.75 4.85A 7.50B 4.90 -3.10 108 8.00 3 11 4360 6.25 6.25 4.40A 4.40A 4.45 UNCH 56 ---- 4370 ---- ---- ---- 4.00A 4.05 UNCH ---- 4380 ---- ---- ---- 3.65A 3.70 UNCH 2 ---- 4390 ---- ---- ---- 3.35A 3.40 UNCH 1 ---- 4400 3.85 3.85 3.05A 4.65B 3.10 -2.15 38 5.25 1 38 4450 ---- ---- 2.00A 2.00A 2.00 -1.35 3.35 4500 ---- ---- 1.35A 1.35A 1.35 -.90 2.25 30 31 4550 ---- ---- ---- 1.00A .90 UNCH ---- 4600 ---- ---- .75A .75A .65 -.40 1.05 2 2 4700 ---- ---- .45A .45A .35 -.15 .50 10 10 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3171.50A 3171.50A 3156.00 -33.25 3189.25 900 ---- ---- 3071.75A 3071.75A 3056.25 -33.25 3089.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 976 2917 6273 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 85 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 6 2250 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- .20A .20A .20 -.05 .25 2500 ---- ---- ---- ---- .25 UNCH .25 31 2550 ---- ---- .25A .25A .30 UNCH .30 1 2600 ---- ---- .30A .30A .30 -.05 .35 1 2650 ---- ---- .30A .30A .40 UNCH .40 2700 ---- ---- .35A .35A .45 UNCH .45 1 2750 ---- ---- .40A .40A .50 UNCH .50 85 2800 ---- ---- .45A .45A .60 UNCH .60 136 2850 ---- ---- .55A .55A .70 UNCH 2 .70 7 2900 ---- ---- .65A .65A .85 UNCH .85 1 2950 .65 .95B .65 .95B 1.00 UNCH 1 1.00 1 2990 ---- ---- .85A .85A 1.15 UNCH 1.15 3000 ---- ---- .90A .90A 1.20 UNCH 1.20 19 3010 ---- ---- .95A .95A 1.25 UNCH 1.25 319 3020 ---- ---- .95A .95A 1.30 UNCH 1.30 3030 ---- ---- 1.00A 1.00A 1.35 UNCH 1.35 3040 ---- ---- 1.05A 1.05A 1.40 UNCH 1.40 1 3050 ---- ---- 1.05A 1.05A 1.45 UNCH 1.45 1 1 3060 ---- ---- 1.10A 1.10A 1.50 UNCH 1.50 3070 1.30 1.55B 1.15A 1.15A 1.55 UNCH 1 1.55 1 3080 ---- ---- 1.20A 1.20A 1.65 +.05 1.60 1 3090 ---- ---- 1.25A 1.25A 1.70 +.05 1.65 5 3100 ---- 1.75B 1.30A 1.30A 1.75 +.05 1.70 85 3110 ---- ---- 1.35A 1.35A 1.85 +.05 1.80 3120 ---- ---- 1.40A 1.40A 1.90 +.05 1.85 10 3130 ---- ---- 1.45A 1.45A 1.95 UNCH 1.95 3140 ---- ---- 1.50A 1.50A 2.05 +.05 2.00 3150 ---- 2.10B 1.55A 1.55A 2.15 +.10 2.05 5 17 3160 ---- ---- 1.65A 1.65A 2.20 +.05 2.15 20 3170 ---- ---- 1.70A 1.70A 2.30 +.05 2.25 21 3180 ---- 2.35B 1.75A 1.75A 2.40 +.10 2.30 2 3190 ---- 2.45B 1.85A 1.85A 2.50 +.10 1 2.40 2 9 3200 1.85 2.55B 1.85 2.55B 2.60 +.10 3 2.50 222 237 3210 ---- 2.65B 2.00A 2.00A 2.70 +.10 2.60 1 1 3220 ---- 2.75B 2.10A 2.10A 2.80 +.10 2 2.70 1 3230 ---- 2.85B 2.15A 2.15A 2.95 +.15 2 2.80 6 3240 2.45 3.00B 2.25A 2.25A 3.05 +.15 1 2.90 3250 ---- 3.10B 2.35A 2.35A 3.15 +.15 3.00 3 3260 2.90 3.25B 2.45A 3.25B 3.30 +.20 12 3.10 8 3270 ---- 3.40B 2.55A 2.55A 3.45 +.20 3.25 4 5 3280 ---- 3.55B 2.65A 2.65A 3.60 +.25 4 3.35 3290 2.80 3.70B 2.75A 3.70B 3.75 +.25 1 3.50 20 3300 ---- 3.85B 2.90A 2.90A 3.90 +.25 7 3.65 6 4 3310 ---- 4.00B 3.00A 3.00A 4.05 +.25 3.80 2 2 3320 ---- 4.20B 3.10A 3.10A 4.25 +.30 3.95 7 3330 ---- 4.40B 3.25A 3.25A 4.45 +.35 6 4.10 116 3340 ---- 4.60B 3.40A 3.40A 4.65 +.35 1 4.30 3 5 3350 ---- 4.80B 3.55A 3.55A 4.85 +.40 2 4.45 3 3360 ---- 5.00B 3.70A 3.70A 5.00 +.35 4.65 1 3370 ---- 5.25B 3.85A 3.85A 5.25 +.40 3 4.85 3 3380 ---- 5.50B 4.05A 4.05A 5.50 +.50 4 5.00 10 10 3390 ---- 5.75B 4.25A 4.25A 5.75 +.50 5.25 5 3400 ---- 6.00B 4.45A 4.45A 6.00 +.50 17 5.50 7 14 3410 ---- 6.25B 4.65A 6.25B 6.25 +.50 5.75 2 2 3420 5.00 6.50B 4.85A 6.50B 6.75 +.75 6 6.00 1 1 3430 ---- 7.00B 5.25A 5.25A 7.00 +.50 2 6.50 6 3440 5.50 7.25B 5.50 7.25B 7.25 +.50 28 6.75 50 3450 6.50 7.50B 5.75A 5.75A 7.75 +.75 58 7.00 1 3 3460 ---- 8.00B 6.00A 8.00B 8.00 +.75 2 7.25 1 3470 ---- 8.25B 6.25A 8.25B 8.50 +.75 1 7.75 2 3480 ---- 8.75B 6.50A 8.75B 8.75 +.75 8.00 3490 ---- 9.25B 7.00A 9.25B 9.25 +.75 8.50 7 3500 8.25 9.75B 7.25A 9.75B 9.75 +.75 5 9.00 9 70 3510 9.00 10.25B 7.50A 7.50A 10.25 +1.00 46 9.25 3 3520 8.75 10.75B 8.00A 10.75B 10.75 +1.00 49 9.75 2 3530 ---- 11.25B 8.25A 11.25B 11.25 +1.00 10.25 137 3540 ---- 12.00B 8.75A 12.00B 12.00 +1.25 10.75 173 181 3550 ---- 12.50B 9.25A 12.50B 12.50 +1.00 11.50 1 17 3560 ---- 13.25B 9.50A 13.25B 13.25 +1.25 12.00 1 3570 11.00 13.75B 10.00A 13.75B 13.75 +1.25 2 12.50 7 3580 ---- 14.50B 10.50A 14.50B 14.50 +1.25 1 13.25 1 3590 ---- 15.25B 11.25A 15.25B 15.25 +1.25 14.00 3 3600 ---- 16.25B 11.75A 16.25B 16.25 +1.75 1 14.50 1 87 3610 ---- 17.00B 12.25A 17.00B 17.00 +1.50 15.50 9 13 3620 ---- 18.00B 13.00A 18.00B 18.00 +1.75 16.25 8 3630 ---- 18.75B 13.75A 18.75B 19.00 +2.00 17.00 79 3640 ---- 19.75B 14.25A 19.75B 20.00 +2.00 18.00 173 174 3650 ---- 21.00B 15.00A 21.00B 21.00 +2.25 18.75 16 11 3660 ---- 22.00B 16.00A 22.00B 22.00 +2.25 19.75 25 3670 ---- 23.25B 16.75A 23.25B 23.25 +2.50 20.75 1 3680 20.00 24.50B 17.75A 24.50B 24.50 +2.50 2 22.00 4 7 3690 ---- 25.75B 18.50A 25.75B 25.75 +2.75 23.00 2 3700 25.75 27.25B 19.50A 26.00 27.25 +3.00 4 24.25 6 93 3710 ---- 28.75B 20.75A 28.50B 28.75 +3.25 25.50 12 23 3720 ---- 30.25B 21.75A 30.25B 30.25 +3.25 27.00 3730 26.25 31.75B 23.00A 31.75B 31.75 +3.50 1 28.25 8 71 3740 ---- 33.50B 24.25A 33.50B 33.50 +3.75 29.75 1 83 3750 33.50 35.25B 25.50A 25.50A 35.25 +4.00 16 31.25 97 149 3760 30.00 37.25B 27.00A 27.00A 37.25 +4.25 1 33.00 1 25 3770 ---- 39.25B 28.50A 39.00B 39.25 +4.50 34.75 44 3780 ---- 41.25B 30.00A 41.00B 41.25 +4.75 36.50 77 3790 ---- 43.50B 31.75A 43.25B 43.50 +5.00 38.50 1 38 3800 35.00 45.75B 33.50A 34.00A 45.75 +5.50 1 40.25 5 3810 38.75 48.25B 35.25A 35.25A 48.00 +5.50 1 42.50 4 40 3820 ---- 50.75B 37.25A 50.50B 50.50 +6.00 44.50 1 83 3830 ---- 53.50B 39.25A 53.25B 53.00 +6.25 1 46.75 364 3840 ---- 56.25B 41.50A 56.00B 55.75 +6.50 49.25 164 3850 46.00 59.00B 43.75 58.75B 58.75 +7.00 60 51.75 117 3860 48.50 62.00B 46.00A 46.00A 61.75 +7.50 2 54.25 2 67 3870 52.50 65.25B 48.50A 48.50A 64.75 +7.75 1 57.00 1 130 3880 ---- 68.50B 51.00A 68.25B 68.00 +8.00 60.00 65 3890 ---- 72.00B 53.75A 71.50B 71.25 +8.50 62.75 241 3900 69.75 75.50B 56.50A 75.00B 74.75 +8.75 26 66.00 70 142 3910 ---- 79.00B 59.50A 78.75B 78.50 +9.50 69.00 80 3920 69.75 83.00B 62.50A 62.50A 82.25 +9.75 24 72.50 1 4 3930 ---- 86.75B 65.75A 86.75B 86.25 +10.25 1 76.00 21 80 3940 ---- 91.00B 69.00A 90.50B 90.25 +10.75 79.50 33 3950 ---- 95.25B 72.50A 95.25B 94.50 +11.25 83.25 10 22 3960 90.00 99.50B 76.25A 76.25A 98.75 +11.50 19 87.25 25 3970 80.25 104.25B 80.00A 83.25A 103.50 +12.25 42 91.25 200 223 3980 ---- 108.75B 84.00A 108.50B 108.00 +12.50 95.50 20 26 3990 ---- 113.75B 88.00A 113.25B 113.00 +13.25 99.75 122 142 4000 100.75 118.75B 92.25A 118.50B 118.00 +13.75 21 104.25 30 66 4010 ---- 124.00B 96.50A 123.50B 123.25 +14.25 109.00 36 41 4020 ---- 129.25B 101.00A 129.00B 128.50 +14.75 113.75 34 37 4030 122.75 134.75B 105.75A 105.75A 134.00 +15.25 1 118.75 20 37 4040 ---- 140.50B 110.75A 140.50B 139.75 +16.00 123.75 11 45 4050 129.00 146.25B 115.75A 115.75A 145.50 +16.50 3 129.00 13 61 4060 ---- 152.25B 121.00A 152.25B 151.75 +17.25 134.50 7 7 4070 138.50 158.50B 126.25A 126.25A 157.75 +17.50 16 140.25 2 2 4080 ---- 165.00B 131.75A 164.75B 164.25 +18.25 146.00 3 3 4090 ---- 171.50B 137.50A 171.50B 170.75 +19.00 151.75 1 1 4100 ---- 178.25B 143.50A 178.00B 177.50 +19.50 158.00 227 226 4110 ---- 185.00B 149.50A 185.00B 184.25 +20.00 164.25 4120 ---- 192.00B 155.75A 192.00B 191.25 +20.50 170.75 4130 163.50 199.25B 162.00A 199.25B 198.50 +21.25 1 177.25 4140 ---- 206.50B 168.50A 206.50B 205.75 +21.75 184.00 4150 ---- 214.25B 175.25A 214.00B 213.25 +22.25 191.00 4160 ---- 221.75B 182.25A 221.75B 221.00 +23.00 198.00 4170 202.50 229.50B 189.25A 189.25A 228.75 +23.50 1 205.25 4180 ---- 231.50B 196.50A 231.50B 236.75 +24.25 212.50 4190 ---- 238.75B 203.75A 238.75B 244.75 +24.75 220.00 4200 ---- 244.75B 211.25A 244.75B 253.00 +25.25 227.75 4210 ---- 251.25B 219.00A 251.25B 261.25 +25.75 235.50 4220 ---- 259.25B 226.75A 259.25B 269.75 +26.25 243.50 4230 ---- 267.75B 247.25A 267.75B 278.25 +26.75 251.50 4240 ---- 277.50B 255.75A 277.50B 287.00 +27.25 259.75 4250 ---- 286.25B 264.25A 286.25B 295.75 +27.75 268.00 4260 ---- 294.75B 273.00A 294.75B 304.50 +28.00 276.50 4270 ---- 303.50B 281.75A 303.50B 313.50 +28.50 285.00 4280 ---- 310.50B 290.75A 310.50B 322.50 +28.75 293.75 4290 ---- 319.25B 299.75A 319.25B 331.75 +29.50 302.25 4300 ---- 328.25B 309.00A 328.25B 340.75 +29.50 311.25 4310 ---- 337.25B 318.25A 337.25B 350.00 +30.00 320.00 4320 ---- 346.50B 327.50A 346.50B 359.50 +30.50 329.00 4330 ---- 355.75B 337.25A 355.75B 368.75 +30.50 338.25 4340 ---- 365.00B 346.75A 365.00B 378.25 +31.00 347.25 4350 ---- 373.75B 356.25A 373.00B 387.75 +31.25 356.50 4360 ---- ---- ---- 366.00A 397.25 UNCH ---- 4370 ---- ---- ---- 375.75A 406.75 UNCH ---- 4380 ---- ---- ---- 385.75A 416.50 UNCH ---- 4390 ---- ---- ---- 395.50A 426.00 UNCH ---- 4400 ---- 422.00B ---- 422.00B 435.75 +32.25 403.50 4450 ---- 469.75B ---- 469.75B 484.50 +33.00 451.50 4500 ---- 518.50B ---- 518.50B 533.75 +33.50 500.25 4550 ---- ---- ---- 557.75A 583.00 UNCH ---- 4600 ---- 619.00B ---- 619.00B 632.75 +34.00 598.75 4700 ---- 718.00B ---- 718.00B 732.00 +34.25 697.75 4800 ---- 817.25B ---- 817.25B 831.50 +34.25 797.25 4900 ---- 915.50B ---- 915.50B 931.25 +34.50 896.75 5000 ---- 1015.50B ---- 1015.50B 1030.75 +34.50 996.25 5100 ---- 1114.50B ---- 1114.50B 1130.50 +34.50 1096.00 5200 ---- 1214.75B ---- 1214.75B 1230.00 +34.50 1195.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 1617 5398 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2977.75A 2977.75A 2963.75 -33.50 2997.25 113 825 1100 ---- ---- 2877.75A 2877.75A 2864.00 -33.25 2897.25 1200 ---- ---- 2779.50A 2779.50A 2764.00 -33.50 2797.50 1300 ---- ---- 2679.50A 2679.50A 2664.00 -33.50 2697.50 1400 ---- ---- 2578.25A 2578.25A 2564.25 -33.25 2597.50 1500 ---- ---- 2479.75A 2479.75A 2464.25 -33.50 2497.75 1600 ---- ---- 2379.75A 2379.75A 2364.25 -33.50 2397.75 1700 ---- ---- 2279.75A 2279.75A 2264.25 -33.75 2298.00 1800 ---- ---- 2178.00A 2178.00A 2164.50 -33.50 2198.00 1900 ---- ---- 2078.75A 2078.75A 2064.50 -33.50 2098.00 2000 ---- ---- 1978.25A 1978.25A 1964.50 -33.75 1998.25 2100 ---- ---- 1880.25A 1880.25A 1864.75 -33.50 1898.25 2200 ---- ---- 1779.00A 1779.00A 1764.75 -33.75 1798.50 2250 ---- ---- 1728.50A 1728.50A 1714.75 -33.75 1748.50 2300 ---- ---- 1680.25A 1680.25A 1664.75 -33.75 1698.50 2350 ---- ---- 1630.25A 1630.25A 1614.75 -33.75 1648.50 2400 ---- ---- 1580.50A 1580.50A 1565.00 -33.50 1598.50 2450 ---- ---- 1528.75A 1528.75A 1515.00 -33.75 1548.75 2500 ---- ---- 1479.25A 1479.25A 1465.00 -33.75 1498.75 2550 ---- ---- 1429.50A 1429.50A 1415.00 -33.75 1448.75 2600 ---- ---- 1380.50A 1380.50A 1365.00 -33.75 1398.75 2650 ---- ---- 1328.25A 1328.25A 1315.00 -34.00 1349.00 2700 ---- ---- 1279.50A 1279.50A 1265.00 -34.00 1299.00 2750 ---- ---- 1229.25A 1229.25A 1215.25 -33.75 1249.00 2800 ---- ---- 1179.50A 1179.50A 1165.25 -33.75 1199.00 2850 ---- ---- 1130.75A 1130.75A 1115.25 -34.00 1149.25 2880 ---- ---- 1098.50A 1098.50A 1085.25 -34.00 1119.25 2890 ---- ---- 1090.75A 1090.75A 1075.25 -34.00 1109.25 2900 ---- ---- 1078.50A 1078.50A 1065.25 -34.00 1099.25 2910 ---- ---- 1070.75A 1070.75A 1055.25 -34.00 1089.25 2920 ---- ---- 1058.50A 1058.50A 1045.25 -34.00 1079.25 2930 ---- ---- 1050.75A 1050.75A 1035.25 -34.00 1069.25 2940 ---- ---- 1038.75A 1038.75A 1025.25 -34.00 1059.25 2950 ---- ---- 1028.75A 1028.75A 1015.25 -34.00 1049.25 2960 ---- ---- 1019.75A 1019.75A 1005.25 -34.00 1039.25 2970 ---- ---- 1009.00A 1009.00A 995.25 -34.00 1029.25 2980 ---- ---- 999.75A 999.75A 985.25 -34.00 1019.25 2990 ---- ---- 989.00A 989.00A 975.25 -34.00 1009.25 3000 ---- ---- 979.75A 979.75A 965.25 -34.00 999.25 3010 ---- ---- 969.75A 969.75A 955.25 -34.00 989.25 3020 ---- ---- 960.50A 960.50A 945.25 -34.00 979.25 3030 ---- ---- 950.50A 950.50A 935.25 -34.25 969.50 3040 ---- ---- 939.75A 939.75A 925.25 -34.25 959.50 3050 ---- ---- 929.00A 929.00A 915.50 -34.00 949.50 3060 ---- ---- 919.75A 919.75A 905.50 -34.00 939.50 3070 ---- ---- 911.00A 911.00A 895.50 -34.00 929.50 3080 ---- ---- 899.00A 899.00A 885.50 -34.00 919.50 3090 ---- ---- 889.00A 889.00A 875.50 -34.00 909.50 3100 ---- ---- 879.25A 879.25A 865.50 -34.00 899.50 3110 ---- ---- 869.25A 869.25A 855.50 -34.00 889.50 3120 ---- ---- 859.25A 859.25A 845.50 -34.00 879.50 3130 ---- ---- 849.25A 849.25A 835.50 -34.00 869.50 3140 ---- ---- 841.00A 841.00A 825.50 -34.00 859.50 3150 ---- ---- 828.75A 828.75A 815.50 -34.00 849.50 3160 ---- ---- 819.00A 819.00A 805.50 -34.00 839.50 3170 ---- ---- 809.00A 809.00A 795.50 -34.00 829.50 3180 ---- ---- 800.00A 800.00A 785.50 -34.00 819.50 3190 ---- ---- 790.00A 790.00A 775.50 -34.00 809.50 3200 ---- ---- 779.25A 779.25A 765.50 -34.25 799.75 267 3210 ---- ---- 770.00A 770.00A 755.50 -34.25 789.75 3220 ---- ---- 761.00A 761.00A 745.50 -34.25 779.75 3230 ---- ---- 751.00A 751.00A 735.50 -34.25 769.75 3240 ---- ---- 740.00A 740.00A 725.50 -34.25 759.75 3250 ---- ---- 730.00A 730.00A 715.50 -34.25 749.75 3260 ---- ---- 720.00A 720.00A 705.50 -34.25 739.75 3270 ---- ---- 709.50A 709.50A 695.50 -34.25 729.75 3280 ---- ---- 701.25A 701.25A 685.50 -34.25 719.75 3290 ---- ---- 691.25A 691.25A 675.75 -34.00 709.75 3300 ---- ---- 679.00A 679.00A 665.75 -34.00 699.75 534 3310 ---- ---- 669.50A 669.50A 655.75 -34.00 689.75 3320 ---- ---- 659.00A 659.00A 645.75 -34.00 679.75 3330 ---- ---- 651.25A 651.25A 635.75 -34.25 670.00 3340 ---- ---- 641.25A 641.25A 625.75 -34.25 660.00 3350 ---- ---- 631.25A 631.25A 615.75 -34.25 650.00 5 3360 ---- ---- 621.25A 621.25A 605.75 -34.25 640.00 3370 ---- ---- 611.25A 611.25A 595.75 -34.25 630.00 32 3380 ---- ---- 601.00A 601.00A 585.75 -34.25 620.00 3385 ---- ---- 596.00A 596.00A 580.75 -34.25 615.00 3390 ---- ---- 591.00A 591.00A 575.75 -34.25 610.00 48 3395 ---- ---- 586.00A 586.00A 570.75 -34.25 605.00 3400 ---- ---- 581.00A 581.00A 565.75 -34.25 600.00 317 3405 ---- ---- 574.50A 574.50A 560.75 -34.25 595.00 3410 ---- ---- 570.00A 570.00A 555.75 -34.25 590.00 32 28 3415 ---- ---- 564.75A 564.75A 550.75 -34.25 585.00 3420 ---- ---- 559.75A 559.75A 545.75 -34.50 580.25 5 3425 ---- ---- 554.75A 554.75A 540.75 -34.50 575.25 3430 ---- ---- 549.75A 549.75A 536.00 -34.25 570.25 3435 ---- ---- 544.25A 544.25A 531.00 -34.25 565.25 3440 ---- ---- 539.75A 539.75A 526.00 -34.25 560.25 3445 ---- ---- 535.25A 535.25A 521.00 -34.25 555.25 3450 ---- ---- 531.50A 531.50A 516.00 -34.25 550.25 3455 ---- ---- 526.50A 526.50A 511.00 -34.25 545.25 3460 ---- ---- 521.50A 521.50A 506.00 -34.25 540.25 3465 ---- ---- 516.50A 516.50A 501.00 -34.25 535.25 3470 ---- ---- 511.50A 511.50A 496.00 -34.25 530.25 15 3475 ---- ---- 506.50A 506.50A 491.00 -34.25 525.25 3480 ---- ---- 501.50A 501.50A 486.00 -34.25 520.25 3485 ---- ---- 496.75A 496.75A 481.00 -34.25 515.25 3490 ---- ---- 491.50A 491.50A 476.00 -34.50 510.50 1 3495 ---- ---- 485.00A 485.00A 471.00 -34.50 505.50 3500 ---- ---- 480.00A 480.00A 466.00 -34.50 500.50 666 3505 ---- ---- 474.75A 474.75A 461.00 -34.50 495.50 3510 ---- ---- 471.75A 471.75A 456.00 -34.50 490.50 53 3515 ---- ---- 464.50A 464.50A 451.00 -34.50 485.50 3520 ---- ---- 459.50A 459.50A 446.00 -34.50 480.50 109 3525 ---- ---- 456.75A 456.75A 441.00 -34.50 475.50 3530 ---- ---- 451.75A 451.75A 436.25 -34.25 470.50 84 3535 ---- ---- 445.75A 445.75A 431.25 -34.25 465.50 3540 ---- ---- 440.75A 440.75A 426.25 -34.25 460.50 21 3545 ---- ---- 435.75A 435.75A 421.25 -34.50 455.75 3550 ---- ---- 431.50A 431.50A 416.25 -34.50 450.75 1 3555 ---- ---- 425.50A 425.50A 411.25 -34.50 445.75 3560 ---- ---- 420.25A 420.25A 406.25 -34.50 440.75 1 1 3565 ---- ---- 415.00A 415.00A 401.25 -34.50 435.75 3570 ---- ---- 410.25A 410.25A 396.25 -34.50 430.75 1 3575 ---- ---- 406.75A 406.75A 391.25 -34.50 425.75 3580 ---- ---- 400.00A 400.00A 386.25 -34.50 16 420.75 213 3585 ---- ---- 395.75A 395.75A 381.25 -34.75 416.00 3590 ---- ---- 391.00A 391.00A 376.50 -34.50 411.00 2 3595 ---- ---- 386.75A 386.75A 371.50 -34.50 406.00 3600 ---- ---- 381.75A 381.75A 366.50 -34.50 401.00 316 3605 ---- ---- 375.25A 375.25A 361.50 -34.50 396.00 3610 ---- ---- 370.25A 370.25A 356.50 -34.50 16 391.00 112 274 3615 ---- ---- 365.25A 365.25A 351.50 -34.50 386.00 3620 ---- ---- 361.00A 361.00A 346.50 -34.75 1 381.25 12 3625 ---- ---- 357.25A 357.25A 341.50 -34.75 376.25 3630 ---- ---- 351.25A 351.25A 336.50 -34.75 371.25 5 3635 ---- ---- 347.50A 347.50A 331.75 -34.50 366.25 3640 ---- ---- 340.75A 340.75A 326.75 -34.50 16 361.25 291 3645 ---- ---- 335.50A 335.50A 321.75 -34.75 356.50 3650 ---- ---- 332.75A 332.75A 316.75 -34.75 351.50 101 3655 ---- ---- 327.50A 327.50A 311.75 -34.75 346.50 3660 ---- ---- 321.00A 321.00A 306.75 -34.75 341.50 29 3665 ---- ---- 316.75A 316.75A 302.00 -34.75 336.75 1 3670 ---- ---- 313.00A 313.00A 297.00 -34.75 16 331.75 26 3675 ---- ---- 306.25A 306.25A 292.00 -34.75 326.75 3680 ---- ---- 303.00A 303.00A 287.00 -34.75 321.75 40 3685 ---- ---- 298.00A 298.00A 282.25 -34.75 317.00 3690 ---- ---- 291.00A 291.00A 277.25 -34.75 312.00 34 3695 ---- ---- 287.25A 287.25A 272.25 -34.75 307.00 3700 ---- ---- 281.50A 281.50A 267.25 -35.00 302.25 2 40 3705 ---- ---- 277.50A 277.50A 262.50 -34.75 297.25 1 3710 ---- ---- 271.75A 271.75A 257.50 -35.00 292.50 3 3715 ---- ---- 267.75A 267.75A 252.50 -35.00 287.50 2 3720 ---- ---- 261.75A 261.75A 247.75 -35.00 16 282.75 20 3725 ---- ---- 259.00A 259.00A 242.75 -35.00 277.75 4 3730 ---- ---- 253.25A 253.25A 238.00 -35.00 273.00 21 3735 ---- ---- 247.50A 247.50A 233.00 -35.00 268.00 4 3740 ---- ---- 242.50A 242.50A 228.25 -35.00 263.25 21 3745 ---- ---- 238.75A 238.75A 223.25 -35.00 258.25 2 3750 ---- ---- 234.00A 234.00A 218.50 -35.00 253.50 213 3755 ---- ---- 228.25A 228.25A 213.75 -35.00 248.75 1 3760 ---- ---- 225.25A 225.25A 208.75 -35.25 2 244.00 18 3765 ---- ---- 220.25A 220.25A 204.00 -35.00 239.00 9 3770 ---- ---- 214.50A 214.50A 199.25 -35.00 234.25 56 3775 ---- ---- 210.50A 210.50A 194.50 -35.00 229.50 20 3780 ---- ---- 205.50A 205.50A 189.75 -35.00 224.75 162 3785 ---- ---- 190.25A 190.25A 185.00 -35.00 220.00 21 3790 ---- ---- 185.50A 185.50A 180.25 -35.00 215.25 114 3795 ---- ---- 180.75A 180.75A 175.75 -35.00 210.75 3800 ---- ---- 176.25A 176.25A 171.00 -35.00 206.00 40 131 3805 ---- ---- 171.50A 171.50A 166.25 -35.00 201.25 1 3810 ---- ---- 166.75A 166.75A 161.75 -35.00 64 196.75 9 70 3815 ---- ---- 162.25A 162.25A 157.25 -34.75 192.00 9 3820 ---- ---- 157.75A 157.75A 152.50 -35.00 187.50 58 3825 ---- ---- 153.25A 153.25A 148.00 -35.00 183.00 65 3830 ---- ---- 148.50A 148.50A 143.50 -34.75 178.25 314 3835 ---- ---- 144.25A 144.25A 139.25 -34.50 173.75 17 3840 ---- ---- 139.75A 139.75A 134.75 -34.75 169.50 1 425 3845 ---- ---- 135.25A 135.25A 130.50 -34.50 165.00 24 3850 ---- ---- 131.00A 131.00A 126.25 -34.25 160.50 1 554 3855 ---- ---- 126.75A 126.75A 122.00 -34.25 156.25 57 3860 ---- ---- 122.25A 122.25A 117.75 -34.00 151.75 208 3865 ---- ---- 118.25A 118.25A 113.50 -34.00 147.50 22 3870 ---- ---- 109.00A 109.00A 109.50 -33.75 51 143.25 120 132 3875 109.00 109.00 104.50A 110.25B 105.50 -33.50 14 139.00 51 3880 ---- ---- 100.50A 100.50A 101.50 -33.25 134.75 128 3885 ---- ---- 96.50A 96.50A 97.50 -33.25 130.75 39 3890 ---- ---- 92.75A 92.75A 93.75 -32.75 126.50 6 69 3895 ---- ---- 89.00A 89.00A 89.75 -32.75 122.50 46 3900 99.00 115.50B 85.25A 115.50B 86.25 -32.25 22 118.50 2 291 3905 103.00 113.25B 81.50A 81.50A 82.50 -32.00 2 114.50 63 3910 105.75 110.25B 78.00A 110.25B 79.00 -31.75 1 110.75 9 55 3915 89.75 110.00B 74.50A 74.50A 75.50 -31.25 25 106.75 20 21 3920 95.75 110.00B 71.25 78.50B 72.00 -31.00 8 103.00 226 561 3925 95.00 106.00B 67.75A 106.00B 68.75 -30.50 1 99.25 3 42 3930 81.25 102.00B 64.50A 99.00B 65.25 -30.25 18 95.50 327 3935 77.00 98.00B 61.50A 61.50A 62.25 -29.75 2 92.00 78 3940 81.00 94.25B 58.25A 94.25B 59.00 -29.50 15 88.50 4 55 3945 70.00 90.50B 55.25A 72.00B 56.00 -29.00 10 85.00 203 136 3950 72.50 86.75B 52.25 52.25A 53.00 -28.50 37 81.50 28 622 3955 65.50 83.00B 49.50A 49.50A 50.00 -28.25 35 78.25 1 47 3960 62.00 79.25 46.75A 74.50B 47.25 -27.75 286 75.00 7 145 3965 57.75 75.75B 44.00A 67.25B 44.50 -27.25 41 71.75 63 225 3970 55.75 72.50B 41.50A 43.25A 42.00 -26.50 42 68.50 6 85 3975 52.75 69.00 39.00A 44.25B 39.25 -26.25 15 65.50 27 3980 52.00 65.75B 36.75A 63.00B 37.00 -25.50 124 62.50 18 182 3985 49.25 62.50B 34.50A 62.25B 34.50 -25.00 23 59.50 10 49 3990 49.75 59.50B 32.25A 32.25A 32.25 -24.50 66 56.75 286 425 3995 41.00 56.50B 30.25 32.25A 30.25 -23.75 88 54.00 4000 46.00 53.50B 28.00A 32.25B 28.25 -23.00 83 51.25 18 753 4005 39.00 50.50B 26.25A 26.25A 26.25 -22.25 122 48.50 1 35 4010 42.25 47.75B 24.50A 25.50A 24.50 -21.50 219 46.00 70 61 4015 32.25 45.00B 22.75A 26.00B 22.75 -20.75 119 43.50 24 24 4020 32.00 42.50B 21.00A 21.00A 21.25 -20.00 65 41.25 24 72 4025 32.25 40.00B 19.50A 19.50A 19.75 -19.00 101 38.75 23 33 4030 29.75 37.50 18.00A 18.00A 18.25 -18.25 131 36.50 26 74 4035 24.75 35.25B 16.50 19.25B 16.75 -17.75 81 34.50 4040 26.75 33.00B 15.25A 15.25A 15.50 -16.75 18 32.25 32 180 4045 24.00 30.75B 14.00A 14.00A 14.25 -16.00 38 30.25 15 15 4050 24.00 28.75B 12.75A 14.50B 13.00 -15.50 515 28.50 68 303 4055 20.25 26.75B 11.75A 11.75A 12.00 -14.50 119 26.50 5 5 4060 17.00 25.00B 10.75A 10.75A 11.00 -14.00 88 25.00 82 78 4065 19.75 23.25B 9.75A 9.75A 10.00 -13.25 50 23.25 25 25 4070 20.00 20.00 9.00A 9.00A 9.00 -12.75 739 21.75 35 74 4075 17.25 20.00B 8.25A 9.75B 8.25 -12.00 36 20.25 10 10 4080 13.75 18.50B 7.50A 7.50A 7.50 -11.25 98 18.75 216 290 4085 11.50 17.00B 6.75A 17.00B 6.75 -10.75 32 17.50 7 5 4090 7.25 7.25 6.25A 7.25 6.25 -10.00 54 16.25 49 52 4095 12.50 14.50B 5.50A 8.75B 5.75 -9.25 21 15.00 4100 10.75 13.25B 4.95A 6.00B 5.25 -8.50 154 13.75 123 109 4105 9.50 12.00B 4.45A 12.00B 4.70 -8.05 136 12.75 4110 10.25 10.25 4.05A 4.05A 4.30 -7.45 22 11.75 39 37 4115 9.75 9.75 3.65A 10.00B 3.90 -7.10 10 11.00 4120 3.60 3.60 3.25A 4.05B 3.55 -6.45 54 10.00 310 4125 7.50 7.50 2.95A 8.25B 3.20 -6.05 67 9.25 4130 6.25 6.25 2.65A 2.65A 2.90 -5.60 2 8.50 49 53 4135 ---- ---- 2.40A 2.40A 2.65 -5.10 1 7.75 4140 5.00 5.00 2.15A 2.40A 2.40 -4.85 167 7.25 1 137 4145 5.00 5.00 1.95A 1.95A 2.15 -4.60 35 6.75 33 33 4150 6.75 6.75 1.75 2.15B 1.95 -4.05 80 6.00 16 138 4155 3.75 4.60 1.60A 1.95B 1.80 -3.70 267 5.50 2 2 4160 3.70 3.85 1.45A 3.75B 1.60 -3.65 240 5.25 4165 ---- ---- ---- 1.30A 1.45 UNCH ---- 4170 3.20 3.45 1.20A 1.20A 1.30 -3.05 284 4.35 48 252 4175 1.40 1.40 1.10A 1.10A 1.20 UNCH 30 ---- 4180 ---- ---- 1.00A 1.00A 1.10 -2.60 3.70 92 98 4185 ---- ---- ---- .90A 1.00 UNCH ---- 4190 2.00 2.00 .85A .85A .90 -2.20 20 3.10 11 6 4195 ---- ---- ---- .75A .80 UNCH ---- 4200 .75 .75 .70A .75 .75 -1.90 76 2.65 40 185 4210 ---- ---- .60A .60A .65 -1.60 1 2.25 161 164 4220 1.70 1.70 .55A .55A .55 -1.40 88 1.95 3 4230 ---- ---- .50A .50A .45 -1.20 1.65 216 216 4240 .80 .85 .45A .90B .40 -1.05 4 1.45 105 4250 .65 .65 .40A .90B .35 -.90 33 1.25 2 90 4260 .75 .75 .35A .35A .30 -.80 247 1.10 4270 ---- ---- .30A .30A .30 -.65 .95 3 4280 ---- ---- .30A .30A .25 -.60 .85 4290 ---- ---- .25A .25A .25 -.50 .75 4300 ---- ---- .25A .25A .20 -.50 2 .70 1 282 4310 .20 .20 .20 .20 .20 -.40 1 .60 4320 ---- ---- .20A .20A .20 -.35 .55 4330 ---- ---- .20A .20A .15 -.35 .50 4340 ---- ---- .20A .20A .15 -.30 .45 4350 ---- ---- .20A .20A .15 -.25 .40 2 2 4360 ---- ---- ---- .20A .15 UNCH ---- 4370 ---- ---- ---- .15A .15 UNCH ---- 4380 ---- ---- ---- .15A .10 UNCH ---- 4390 ---- ---- ---- .15A .10 UNCH ---- 4400 ---- ---- .15A .15A .10 -.15 2 .25 433 4450 .10 .10 .10 .10 .10 -.10 1 .20 4500 .10 .10 .10 .10 .05 -.10 2 .15 2 239 4550 ---- ---- ---- .10A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 UNCH .05 169 169 4700 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3179.25A 3179.25A 3163.75 -33.25 3197.00 485 285 900 ---- ---- 3078.25A 3078.25A 3063.75 -33.25 3097.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5828 3545 16386 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 393 2350 ---- ---- ---- ---- CAB UNCH CAB 873 2400 ---- ---- ---- ---- CAB UNCH CAB 378 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 424 2550 ---- ---- ---- ---- CAB -.05 .05 93 2600 ---- ---- ---- ---- CAB -.05 .05 51 2650 ---- ---- ---- ---- CAB -.05 .05 476 2700 ---- ---- ---- ---- CAB -.05 .05 186 2750 ---- ---- ---- ---- CAB -.05 .05 102 2800 ---- ---- ---- ---- CAB -.05 2 .05 56 2850 ---- ---- ---- ---- CAB -.05 .05 3 2880 ---- ---- .05A .05A CAB -.10 .10 5 2890 ---- ---- .05A .05A CAB -.10 .10 1 2900 ---- ---- .05A .05A CAB -.10 2 .10 27 2910 ---- ---- .05A .05A CAB -.10 .10 63 2920 ---- ---- .05A .05A CAB -.10 .10 73 2930 ---- ---- .05A .05A CAB -.10 .10 500 2940 ---- ---- .05A .05A CAB -.10 .10 483 2950 ---- ---- .05A .05A CAB -.10 .10 2025 2960 ---- ---- .05A .05A CAB -.10 .10 2970 ---- ---- ---- ---- CAB -.10 .10 2980 ---- ---- ---- ---- CAB -.10 .10 2990 ---- ---- ---- ---- .05 -.05 .10 12 3000 ---- ---- ---- ---- .05 -.05 .10 1 29 3010 ---- ---- ---- ---- .05 -.05 .10 5 3020 ---- ---- ---- ---- .05 -.05 .10 1 14 3030 ---- ---- ---- ---- .05 -.05 .10 1 3 3040 ---- ---- .10A .10A .05 -.10 .15 6 18 3050 ---- ---- .10A .10A .05 -.10 .15 6 77 3060 ---- ---- .10A .10A .05 -.10 .15 30 3070 ---- ---- .10A .10A .05 -.10 .15 10 3080 ---- ---- .10A .10A .05 -.10 .15 5 3090 ---- ---- .10A .10A .05 -.10 .15 252 3100 ---- ---- .10A .10A .05 -.10 .15 126 3110 ---- ---- .10A .10A .05 -.10 .15 138 3120 ---- ---- .10A .10A .05 -.10 .15 3130 ---- ---- .10A .10A .05 -.10 .15 278 3140 ---- ---- .10A .10A .05 -.10 .15 212 3150 ---- ---- .10A .10A .05 -.15 .20 22 3160 ---- ---- .10A .10A .05 -.15 .20 62 3170 ---- ---- .10A .10A .05 -.15 .20 2 3180 ---- ---- .10A .10A .05 -.15 .20 1 3190 ---- ---- .10A .10A .05 -.15 .20 98 3200 .15 .15 .10 .10 .05 -.15 2 .20 577 3210 ---- ---- .10A .10A .10 -.10 .20 85 3220 ---- ---- .10A .10A .10 -.10 .20 7 3230 ---- ---- .10A .10A .10 -.15 .25 34 3240 .10 .10 .10 .10 .10 -.15 1 .25 24 3250 ---- ---- .10A .10A .10 -.15 .25 27 370 3260 .10 .10 .10 .10 .10 -.15 8 .25 54 3270 ---- ---- .10A .10A .10 -.15 .25 7 3280 .10 .10 .10 .10 .10 -.15 6 .25 164 3290 .10 .10 .10 .10 .10 -.20 2 .30 22 3300 .10 .10 .10 .10 .15 -.15 1 .30 311 597 3310 .10 .10 .10 .10 .15 -.15 4 .30 2236 2265 3320 ---- ---- .10A .10A .15 -.15 .30 2 38 3330 ---- ---- .10A .10A .15 -.20 .35 22 3340 ---- ---- .15A .15A .15 -.20 .35 373 3350 ---- ---- .15A .15A .15 -.20 .35 47 3360 ---- ---- .15A .15A .20 -.15 .35 124 3370 ---- ---- .15A .15A .20 -.20 .40 5 245 3380 ---- ---- .15A .15A .20 -.20 .40 268 3385 ---- ---- .15A .15A .20 -.20 .40 3390 ---- ---- .15A .15A .20 -.20 .40 5 158 3395 ---- ---- .15A .15A .20 -.25 .45 3400 .25 .25 .15A .25 .20 -.25 1 .45 6 877 3405 ---- ---- .20A .20A .25 -.20 .45 1 1 3410 ---- ---- .20A .20A .25 -.20 .45 5 514 3415 ---- ---- .15A .15A .25 -.20 .45 3420 ---- ---- .20A .20A .25 -.25 .50 483 3425 ---- ---- .20A .20A .25 -.25 .50 3430 ---- ---- .20A .20A .25 -.25 .50 251 3435 .35 .35 .20A .20A .25 -.25 855 .50 3440 ---- ---- .20A .20A .30 -.25 .55 1 117 3445 ---- ---- .20A .20A .30 -.25 .55 3450 ---- ---- .20A .20A .30 -.25 .55 628 3455 ---- ---- .25A .25A .30 -.25 .55 3460 ---- ---- .25A .25A .30 -.30 .60 122 3465 ---- ---- .25A .25A .30 -.30 .60 3470 ---- ---- .25A .25A .35 -.25 .60 161 3475 ---- ---- .25A .25A .35 -.25 .60 3480 ---- ---- .25A .25A .35 -.30 .65 2 154 3485 ---- ---- .25A .25A .35 -.30 .65 3490 ---- ---- .25A .25A .35 -.30 .65 307 3495 ---- ---- .25A .25A .35 -.35 .70 118 3500 .35 .35 .30A .35 .40 -.30 3 .70 2 213 3505 ---- ---- .30A .30A .40 -.30 .70 47 3510 ---- ---- .30A .30A .40 -.35 .75 75 3515 ---- ---- .30A .30A .40 -.35 .75 58 3520 ---- ---- .30A .30A .45 -.30 .75 114 178 3525 .30 .30 .30 .40B .45 -.35 1 .80 100 3530 .35 .35 .30A .30A .45 -.35 1 .80 229 3535 ---- ---- .35A .35A .45 -.40 .85 3540 .65 .65 .35A .35A .50 -.35 2 .85 118 3545 ---- ---- .35A .35A .50 -.35 .85 3550 .40 .40 .35A .45B .50 -.40 4 .90 341 3555 ---- ---- .35A .35A .50 -.40 .90 3560 ---- ---- .40A .40A .55 -.40 .95 16 3565 ---- ---- .40A .40A .55 -.40 .95 3570 ---- ---- .40A .40A .55 -.45 1.00 13 49 3575 .40 .40 .40 .55B .60 -.40 295 1.00 138 3580 ---- ---- .40A .40A .60 -.45 1.05 13 147 3585 ---- ---- .45A .45A .65 -.40 1.05 3590 ---- ---- .45A .45A .65 -.45 1.10 71 3595 ---- ---- .45A .45A .65 -.50 1.15 3600 ---- ---- .45A .45A .70 -.45 1.15 955 1215 3605 ---- ---- .50A .50A .70 -.50 20 1.20 3610 ---- ---- .50A .50A .75 -.50 1.25 31 3615 ---- ---- .50A .50A .75 -.50 1.25 44 3620 ---- ---- .50A .50A .80 -.50 1.30 118 142 3625 .55 .55 .55 .80B .80 -.55 74 1.35 8 8 3630 .95 .95 .55A .70 .85 -.55 77 1.40 109 3635 ---- ---- .55A .55A .90 -.55 20 1.45 67 3640 ---- ---- .60A .60A .90 -.60 1.50 31 3645 ---- ---- .60A .60A .95 -.60 1.55 1 3650 1.05 1.05 .65A .65A 1.00 -.60 5 1.60 70 307 3655 ---- ---- .65A .65A 1.05 -.60 1.65 4 68 3660 1.10 1.10 .65A .65A 1.05 -.65 250 1.70 249 3665 ---- ---- .70A .70A 1.10 -.65 36 1.75 2 1 3670 ---- ---- .70A .70A 1.15 -.65 1.80 26 54 3675 ---- ---- .75A .75A 1.20 -.65 1.85 74 74 3680 1.15 1.15 .80A .80A 1.25 -.70 20 1.95 470 501 3685 1.20 1.20 .80A .80A 1.35 -.65 20 2.00 3690 ---- ---- .85A .85A 1.40 -.70 2.10 61 3695 ---- ---- .90A .90A 1.45 -.75 20 2.20 2 3700 2.00 2.00 .90A 1.45A 1.55 -.70 747 2.25 249 422 3705 1.05 1.05 .95A 1.60B 1.60 -.75 251 2.35 3710 1.00 1.00 1.00 1.70B 1.70 -.75 10 2.45 129 3715 1.75 1.75 1.05 1.75B 1.80 -.75 44 2.55 13 14 3720 1.85 1.85 1.10A 1.10A 1.90 -.75 1 2.65 140 381 3725 ---- ---- 1.15A 1.15A 2.00 -.80 20 2.80 1 8 3730 ---- ---- 1.20A 1.20A 2.10 -.80 2.90 26 226 3735 ---- ---- 1.25A 1.25A 2.25 -.80 3.05 26 3740 1.75 1.75 1.30A 1.30A 2.35 -.85 2 3.20 38 129 3745 1.85 3.40B 1.40A 1.80A 2.50 -.85 873 3.35 123 61 3750 2.35 3.60B 1.45A 2.50 2.65 -.85 133 3.50 144 334 3755 2.00 3.80B 1.50A 2.80B 2.85 -.85 37 3.70 5 6 3760 3.05 4.05B 1.60A 1.60A 3.00 -.85 62 3.85 3 62 3765 2.35 4.30B 1.70A 1.70A 3.20 -.85 20 4.05 10 3770 3.00 4.55B 1.75A 1.75A 3.40 -.90 125 4.30 11 216 3775 3.50 4.85B 1.85A 3.30 3.65 -.85 28 4.50 1 3780 3.40 5.25B 2.00A 3.90B 3.90 -.85 109 4.75 69 3785 4.20 5.50B 2.10A 3.95B 4.15 -.85 43 5.00 9 29 3790 4.25 6.00B 2.20A 4.60B 4.45 -.80 20 5.25 2 164 3795 4.55 6.25B 2.35A 3.15A 4.75 -.75 95 5.50 40 3800 3.00 6.75B 2.50A 4.60A 5.00 -1.00 372 6.00 120 651 3805 ---- 7.00B 2.65A 7.00B 5.50 -.75 6.25 19 3810 4.25 7.50B 2.80A 2.80A 5.75 -.75 15 6.50 102 3815 3.35 8.00B 3.00A 3.00A 6.25 -.75 40 7.00 51 3820 4.20 8.50B 3.20A 6.75B 6.75 -.75 65 7.50 232 232 3825 6.50 9.00B 3.40A 6.50 7.25 -.50 225 7.75 2 6 3830 4.95 9.75B 3.65A 3.65A 7.75 -.50 63 8.25 4 26 3835 8.50 10.25B 3.90A 8.25B 8.25 -.50 2 8.75 5 53 3840 10.25 11.00B 4.15A 6.25A 9.00 -.25 132 9.25 5 366 3845 8.25 11.75B 4.45A 8.75 9.50 -.25 65 9.75 17 34 3850 12.25 12.50B 4.80A 9.25 10.25 -.25 184 10.50 87 211 3855 11.50 13.25B 5.25A 10.00 11.00 UNCH 227 11.00 21 58 3860 8.50 14.25B 5.50A 11.75B 11.75 UNCH 14 11.75 8 31 3865 11.75 15.00B 6.00A 6.00A 12.50 UNCH 57 12.50 15 14 3870 10.25 16.00B 6.50A 12.75B 13.50 +.25 290 13.25 72 175 3875 16.25 17.00B 7.00A 13.50B 14.50 +.50 284 14.00 7 11 3880 15.50 18.00B 7.50A 13.75A 15.50 +.75 77 14.75 43 52 3885 16.00 19.00B 8.00A 16.50B 16.50 +1.00 122 15.50 20 52 3890 17.25 20.25B 8.50A 15.75A 17.75 +1.25 191 16.50 35 55 3895 17.75 21.50B 9.25A 19.00B 19.00 +1.50 229 17.50 38 57 3900 19.75 22.75B 9.75A 20.25B 20.25 +1.75 360 18.50 274 531 3905 20.25 24.00B 10.50A 12.00A 21.50 +2.00 156 19.50 39 68 3910 20.00 25.50B 11.25A 15.25A 23.00 +2.50 182 20.50 33 86 3915 25.00 27.00B 12.25A 21.75A 24.50 +2.75 247 21.75 87 46 3920 22.25 28.50B 13.00A 23.25A 26.00 +3.25 168 22.75 20 26 3925 24.00 30.00B 14.00A 26.25B 27.75 +3.75 144 24.00 37 37 3930 21.50 31.50B 15.00A 29.50B 29.50 +4.00 270 25.50 14 147 3935 26.25 33.25B 16.00 27.75A 31.25 +4.50 167 26.75 17 28 3940 30.00 35.00B 17.25 33.25B 33.00 +4.75 174 28.25 32 33 3945 30.50 37.00B 18.25A 35.25B 35.00 +5.25 185 29.75 57 15 3950 37.50 38.75B 19.50A 35.25B 37.00 +5.75 407 31.25 203 247 3955 33.25 40.75B 21.00A 28.50A 39.00 +6.00 175 33.00 25 53 3960 35.00 43.00B 22.25 34.25A 41.25 +6.50 93 34.75 5 50 3965 38.50 45.00B 23.75A 35.25A 43.50 +7.00 63 36.50 105 123 3970 38.75 47.25B 25.25A 46.50B 46.00 +7.75 208 38.25 5 39 3975 46.50 49.50B 27.00 44.75A 48.25 +8.00 61 40.25 2 5 3980 49.25 52.00B 28.50A 31.25A 51.00 +8.75 203 42.25 13 10 3985 50.00 54.50B 30.50A 54.50B 53.50 +9.25 29 44.25 4 4 3990 51.50 57.25B 32.25A 35.00A 56.25 +9.75 71 46.50 25 10 3995 54.50 60.25B 34.25 57.00B 59.25 +10.50 179 48.75 3 3 4000 46.00 63.00B 36.25A 37.00A 62.25 +11.25 63 51.00 104 95 4005 56.25 66.00B 38.25A 39.25A 65.25 +12.00 140 53.25 2 2 4010 58.00 69.25B 40.50A 53.00A 68.50 +12.75 30 55.75 3 4015 61.25 72.50B 42.75A 72.50B 71.75 +13.50 25 58.25 4020 57.50 75.75B 45.25A 45.25A 75.25 +14.50 4 60.75 462 83 4025 67.25 79.25B 47.75A 58.50A 78.50 +15.00 30 63.50 4030 58.50 82.75B 50.25A 54.00A 82.25 +16.00 10 66.25 1 1 4035 75.50 86.50B 53.00A 86.50B 85.75 +16.50 2 69.25 4040 67.50 90.25B 55.75A 59.50A 89.50 +17.50 3 72.00 3 20 4045 77.75 94.00B 58.50A 70.75A 93.25 +18.25 22 75.00 4050 85.00 97.75B 61.50A 97.75B 97.00 +18.75 13 78.25 7 4055 87.50 101.75B 64.50A 101.75B 101.00 +19.75 13 81.25 4060 80.50 102.75B 67.75A 102.75B 104.75 +20.25 2 84.50 1 1 4065 94.75 104.25B 71.00A 71.00A 109.00 +21.00 1 88.00 4070 ---- 108.25B 74.25A 108.00B 113.00 +21.75 91.25 2 4075 105.50 112.25B 77.50A 102.25B 117.25 +22.50 8 94.75 4080 106.50 116.50B 81.00A 107.00B 121.50 +23.00 1 98.50 2 4085 ---- 120.75B 84.75A 118.25B 125.75 +23.75 102.00 4090 102.25 125.00B 88.25A 108.75B 130.25 +24.50 1 105.75 1 4095 ---- 129.50B 92.00A 129.50B 134.50 +25.00 109.50 4100 ---- 134.00B 96.00A 134.00B 139.00 +25.50 113.50 1 3 4105 ---- 138.25B 99.75A 135.25B 143.50 +26.00 117.50 4110 ---- 142.75B 115.25A 138.50B 148.25 +26.75 121.50 4115 ---- 147.50B 119.50A 147.50B 152.75 +27.25 18 125.50 4120 ---- 152.00B 123.75A 147.25B 157.50 +27.75 129.75 7 4125 ---- 156.75B 128.25A 156.75B 162.00 +28.00 134.00 4130 ---- 156.75B 132.75A 156.75B 166.75 +28.50 138.25 4135 ---- 159.50B 137.25A 159.50B 171.50 +29.00 142.50 4140 ---- 163.75B 142.00A 163.75B 176.25 +29.50 146.75 4145 ---- 170.00B 146.50A 170.00B 181.00 +29.75 151.25 4150 ---- 174.00B 151.25A 174.00B 185.75 +30.00 155.75 4155 ---- 177.75B 156.00A 177.75B 190.75 +30.50 160.25 4160 ---- 183.25B 160.75A 183.25B 195.50 +30.75 164.75 4165 ---- ---- ---- 165.50A 200.25 UNCH ---- 4170 ---- 193.00B 170.25A 192.00B 205.25 +31.25 174.00 4175 ---- ---- ---- 175.25A 210.00 UNCH ---- 4180 ---- 202.50B 180.00A 201.50B 215.00 +31.75 183.25 4185 ---- ---- ---- 185.00A 219.75 UNCH ---- 4190 ---- 210.50B 189.75A 210.50B 224.75 +32.00 192.75 4195 ---- ---- ---- 194.75A 229.75 UNCH ---- 4200 ---- 222.50B 199.75A 222.50B 234.50 +32.25 202.25 4210 ---- 230.00B 209.50A 228.50B 244.50 +32.75 211.75 4220 ---- 241.75B 219.50A 241.75B 254.25 +32.75 221.50 4230 ---- 249.50B 229.50A 248.00B 264.25 +33.00 231.25 4240 ---- 259.50B 239.50A 258.25B 274.25 +33.25 241.00 4250 ---- 269.25B 249.50A 268.25B 284.25 +33.50 250.75 4260 ---- 280.25B 259.50A 280.25B 294.00 +33.50 260.50 4270 ---- 291.25B 269.50A 291.25B 304.00 +33.50 270.50 4280 ---- 300.00B 279.50A 300.00B 314.00 +33.75 280.25 4290 ---- 310.25B 289.50A 309.00B 324.00 +33.75 290.25 4300 ---- 320.75B 299.50A 319.25B 334.00 +33.75 300.25 4310 ---- 329.75B 309.75A 329.75B 344.00 +34.00 310.00 4320 ---- 340.50B 319.75A 340.50B 354.00 +34.00 320.00 4330 ---- 350.75B 329.75A 350.75B 364.00 +34.00 330.00 4340 ---- 360.25B ---- 360.25B 374.00 +34.25 339.75 4350 ---- 368.50B ---- 367.00B 384.00 +34.25 349.75 4360 ---- ---- ---- 359.75A 393.75 UNCH ---- 4370 ---- ---- ---- 369.75A 403.75 UNCH ---- 4380 ---- ---- ---- 380.00A 413.75 UNCH ---- 4390 ---- ---- ---- 390.00A 423.75 UNCH ---- 4400 ---- 419.75B ---- 418.25B 433.75 +34.25 399.50 4450 ---- 468.25B ---- 468.00B 483.75 +34.25 449.50 4500 ---- 520.00B ---- 520.00B 533.75 +34.50 499.25 4550 ---- ---- ---- 556.75A 583.50 UNCH ---- 4600 ---- 618.25B ---- 618.25B 633.50 +34.25 599.25 4700 ---- 717.75B ---- 717.50B 733.50 +34.50 699.00 4800 ---- 819.00B ---- 817.75B 833.50 +34.50 799.00 4900 ---- 918.75B ---- 918.75B 933.25 +34.50 898.75 5000 ---- 1018.75B ---- 1017.25B 1033.25 +34.50 998.75 5100 ---- 1119.25B ---- 1119.25B 1133.25 +34.75 1098.50 5200 ---- 1217.25B ---- 1217.00B 1233.00 +34.50 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10934 7554 29272 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2977.75A 2977.75A 2965.75 -33.25 2999.00 1100 ---- ---- 2878.00A 2878.00A 2865.75 -33.25 2899.00 1200 ---- ---- 2778.00A 2778.00A 2765.75 -33.25 2799.00 1300 ---- ---- 2678.00A 2678.00A 2665.75 -33.50 2699.25 1400 ---- ---- 2578.00A 2578.00A 2565.75 -33.50 2599.25 1500 ---- ---- 2477.75A 2477.75A 2465.75 -33.50 2499.25 1600 ---- ---- 2378.00A 2378.00A 2365.75 -33.50 2399.25 1700 ---- ---- 2278.00A 2278.00A 2265.75 -33.50 4 2299.25 1800 ---- ---- 2177.75A 2177.75A 2165.75 -33.50 2199.25 1900 ---- ---- 2077.75A 2077.75A 2065.75 -33.75 2099.50 2000 ---- ---- 1978.00A 1978.00A 1965.75 -33.75 1999.50 2100 ---- ---- 1878.00A 1878.00A 1865.75 -33.75 1899.50 2200 ---- ---- 1778.25A 1778.25A 1765.75 -33.75 1799.50 2250 ---- ---- 1728.00A 1728.00A 1715.75 -33.75 1749.50 2300 ---- ---- 1678.25A 1678.25A 1665.75 -33.75 1699.50 2350 ---- ---- 1628.00A 1628.00A 1615.75 -33.75 1649.50 2400 ---- ---- 1578.00A 1578.00A 1565.75 -33.75 1599.50 2450 ---- ---- 1528.00A 1528.00A 1515.75 -33.75 1549.50 2500 ---- ---- 1477.75A 1477.75A 1465.75 -34.00 1499.75 2550 ---- ---- 1427.75A 1427.75A 1415.75 -34.00 1449.75 2600 ---- ---- 1377.75A 1377.75A 1365.75 -34.00 1399.75 2650 ---- ---- 1327.75A 1327.75A 1315.75 -34.00 1349.75 2700 ---- ---- 1277.75A 1277.75A 1265.75 -34.00 1299.75 2750 ---- ---- 1227.75A 1227.75A 1216.00 -33.75 1249.75 2800 ---- ---- 1177.75A 1177.75A 1166.00 -33.75 1199.75 2850 ---- ---- 1127.75A 1127.75A 1116.00 -33.75 1149.75 2900 ---- ---- 1078.00A 1078.00A 1066.00 -33.75 1099.75 2950 ---- ---- 1028.00A 1028.00A 1016.00 -33.75 1049.75 2990 ---- ---- 988.00A 988.00A 976.00 -33.75 1009.75 3000 ---- ---- 978.00A 978.00A 966.00 -33.75 999.75 3010 ---- ---- 968.00A 968.00A 956.00 -33.75 989.75 3020 ---- ---- 958.00A 958.00A 946.00 -33.75 979.75 3030 ---- ---- 948.00A 948.00A 936.00 -33.75 969.75 3040 ---- ---- 938.00A 938.00A 926.00 -33.75 959.75 3050 ---- ---- 928.00A 928.00A 916.00 -33.75 949.75 3060 ---- ---- 918.00A 918.00A 906.00 -33.75 939.75 3070 ---- ---- 908.00A 908.00A 896.00 -33.75 929.75 3080 ---- ---- 898.00A 898.00A 886.00 -33.75 919.75 3090 ---- ---- 888.00A 888.00A 876.00 -34.00 910.00 3100 ---- ---- 878.00A 878.00A 866.00 -34.00 900.00 3110 ---- ---- 868.00A 868.00A 856.00 -34.00 890.00 3120 ---- ---- 858.00A 858.00A 846.00 -34.00 880.00 3130 ---- ---- 848.00A 848.00A 836.00 -34.00 870.00 3140 ---- ---- 838.00A 838.00A 826.00 -34.00 860.00 3150 ---- ---- 828.00A 828.00A 816.00 -34.00 850.00 3160 ---- ---- 818.00A 818.00A 806.00 -34.00 840.00 3170 ---- ---- 808.00A 808.00A 796.00 -34.00 830.00 3180 ---- ---- 798.00A 798.00A 786.00 -34.00 820.00 3190 ---- ---- 788.00A 788.00A 776.00 -34.00 810.00 3200 ---- ---- 778.00A 778.00A 766.00 -34.00 800.00 3210 ---- ---- 768.00A 768.00A 756.00 -34.00 790.00 3220 ---- ---- 758.00A 758.00A 746.00 -34.00 780.00 3230 ---- ---- 748.00A 748.00A 736.00 -34.00 770.00 3240 ---- ---- 738.00A 738.00A 726.00 -34.00 760.00 3250 ---- ---- 728.00A 728.00A 716.00 -34.00 750.00 3260 ---- ---- 718.00A 718.00A 706.00 -34.00 740.00 3270 ---- ---- 708.00A 708.00A 696.00 -34.00 730.00 3280 ---- ---- 698.00A 698.00A 686.00 -34.00 720.00 3290 ---- ---- 688.00A 688.00A 676.00 -34.00 710.00 3300 ---- ---- 678.25A 678.25A 666.00 -34.00 700.00 3310 ---- ---- 668.25A 668.25A 656.00 -34.00 690.00 3320 ---- ---- 658.00A 658.00A 646.00 -34.00 680.00 3330 ---- ---- 648.25A 648.25A 636.00 -34.00 670.00 3340 ---- ---- 638.25A 638.25A 626.00 -34.00 660.00 3350 ---- ---- 628.25A 628.25A 616.00 -34.00 650.00 3360 ---- ---- 618.25A 618.25A 606.00 -34.00 640.00 3365 ---- ---- 613.25A 613.25A 601.00 -34.00 635.00 3370 ---- ---- 608.25A 608.25A 596.00 -34.00 630.00 3375 ---- ---- 603.25A 603.25A 591.00 -34.00 625.00 3380 ---- ---- 598.00A 598.00A 586.00 -34.00 620.00 3385 ---- ---- 593.25A 593.25A 581.00 -34.00 615.00 3390 ---- ---- 588.00A 588.00A 576.00 -34.00 610.00 3395 ---- ---- 583.25A 583.25A 571.00 -34.00 605.00 3400 ---- ---- 578.00A 578.00A 566.00 -34.00 600.00 3405 ---- ---- 573.25A 573.25A 561.00 -34.00 595.00 3410 ---- ---- 568.25A 568.25A 556.00 -34.00 590.00 3415 ---- ---- 563.00A 563.00A 551.00 -34.00 585.00 3420 ---- ---- 558.25A 558.25A 546.00 -34.25 580.25 3425 ---- ---- 553.25A 553.25A 541.00 -34.25 575.25 3430 ---- ---- 548.00A 548.00A 536.00 -34.25 570.25 3435 ---- ---- 543.00A 543.00A 531.00 -34.25 565.25 3440 ---- ---- 538.25A 538.25A 526.00 -34.25 560.25 3445 ---- ---- 533.25A 533.25A 521.00 -34.25 555.25 3450 ---- ---- 528.25A 528.25A 516.00 -34.25 550.25 3455 ---- ---- 523.00A 523.00A 511.00 -34.25 545.25 3460 ---- ---- 518.00A 518.00A 506.00 -34.25 540.25 3465 ---- 536.75B 513.00A 513.00A 501.00 -34.25 535.25 3470 ---- ---- 508.00A 508.00A 496.00 -34.25 530.25 3475 ---- ---- 503.00A 503.00A 491.00 -34.25 525.25 3480 ---- ---- 498.25A 498.25A 486.00 -34.25 520.25 3485 ---- ---- 493.00A 493.00A 481.00 -34.25 515.25 3490 ---- ---- 488.25A 488.25A 476.00 -34.25 510.25 3495 ---- ---- 483.25A 483.25A 471.00 -34.25 505.25 3500 ---- ---- 478.25A 478.25A 466.00 -34.25 500.25 3505 ---- ---- 473.00A 473.00A 461.00 -34.25 495.25 3510 ---- ---- 468.25A 468.25A 456.00 -34.25 490.25 3515 ---- ---- 463.00A 463.00A 451.00 -34.25 485.25 3520 ---- ---- 458.00A 458.00A 446.00 -34.25 480.25 3525 ---- ---- 453.00A 453.00A 441.00 -34.25 475.25 3530 ---- ---- 448.00A 448.00A 436.00 -34.25 470.25 3535 ---- ---- 443.25A 443.25A 431.00 -34.25 465.25 3540 ---- ---- 438.00A 438.00A 426.00 -34.25 460.25 3545 ---- ---- 433.25A 433.25A 421.00 -34.25 455.25 3550 ---- ---- 428.25A 428.25A 416.00 -34.25 450.25 3555 ---- ---- 423.25A 423.25A 411.00 -34.25 445.25 3560 ---- ---- 418.00A 418.00A 406.00 -34.25 440.25 3565 ---- ---- 413.25A 413.25A 401.00 -34.25 435.25 3570 ---- ---- 408.25A 408.25A 396.00 -34.25 430.25 3575 ---- ---- 403.25A 403.25A 391.00 -34.25 425.25 3580 ---- ---- 398.25A 398.25A 386.00 -34.25 420.25 3585 ---- ---- 393.25A 393.25A 381.00 -34.25 415.25 3590 ---- ---- 388.50A 388.50A 376.00 -34.25 410.25 3595 ---- ---- 383.50A 383.50A 371.00 -34.25 405.25 3600 ---- ---- 378.50A 378.50A 366.00 -34.25 10 400.25 10 3605 ---- ---- 373.50A 373.50A 361.00 -34.50 395.50 3610 ---- ---- 368.50A 368.50A 356.00 -34.50 390.50 3615 ---- 386.50B 363.50A 363.50A 351.00 -34.50 385.50 3620 ---- 381.50B 358.50A 358.50A 346.00 -34.50 380.50 3625 ---- 376.50B 353.50A 353.50A 341.00 -34.50 375.50 3630 ---- 371.50B 348.25A 348.25A 336.00 -34.50 370.50 3635 ---- 366.50B 343.25A 343.25A 331.00 -34.50 365.50 3640 ---- 361.50B 338.00A 338.00A 326.00 -34.50 360.50 3645 ---- 356.50B 333.00A 333.00A 321.00 -34.50 10 355.50 11 3650 ---- 351.50B 328.00A 328.00A 316.00 -34.50 10 350.50 10 3655 ---- 346.50B 323.00A 323.00A 311.00 -34.50 345.50 15 3660 ---- 341.50B 318.25A 318.25A 306.00 -34.50 340.50 6 3665 ---- 336.50B 313.25A 313.25A 301.00 -34.50 335.50 3670 ---- 346.75B 295.25A 295.25A 296.00 -34.50 330.50 1 3675 ---- 342.00B 290.25A 290.25A 291.00 -34.50 325.50 3680 ---- 337.00B 285.25A 285.25A 286.00 -34.50 320.50 1 3685 ---- 332.00B 280.25A 280.25A 281.00 -34.50 32 315.50 2 3690 ---- 327.00B 275.25A 275.25A 276.00 -34.50 310.50 3695 271.00 322.00B 270.25A 270.50A 271.00 -34.75 1 305.75 1 3700 ---- 317.00B 265.50A 265.50A 266.00 -34.75 300.75 2 3705 ---- 312.00B 260.50A 260.50A 261.00 -34.75 295.75 3710 ---- 307.00B 255.50A 255.50A 256.00 -34.75 290.75 3715 ---- 302.00B 250.50A 250.50A 251.00 -34.75 285.75 1 3720 ---- 297.00B 245.50A 245.50A 246.00 -34.75 280.75 10 10 3725 ---- 292.00B 240.25A 240.25A 241.00 -34.75 275.75 20 6 3730 ---- 287.00B 235.25A 235.25A 236.00 -34.75 270.75 111 3735 263.00 282.00B 230.25A 282.00B 231.00 -34.75 21 265.75 20 3740 ---- 277.00B 225.25A 225.25A 226.25 -34.50 260.75 200 215 3745 ---- 272.00B 220.50A 220.50A 221.25 -34.75 256.00 10 3750 ---- 267.00B 215.25A 215.25A 216.25 -34.75 251.00 30 3755 ---- 262.00B 210.25A 210.25A 211.25 -34.75 41 246.00 5 15 3760 ---- 257.00B 205.25A 205.25A 206.25 -34.75 241.00 26 3765 221.25 252.00B 200.25A 252.00B 201.25 -34.75 2 236.00 43 3770 217.50 247.00B 195.25A 247.00B 196.25 -34.75 3 231.00 451 288 3775 214.75 242.00B 190.25A 242.00B 191.25 -34.75 2 226.00 2 23 3780 203.00 237.00B 185.25A 236.75B 186.25 -35.00 2 221.25 3 253 3785 204.75 232.00B 180.25A 231.75B 181.25 -35.00 34 216.25 55 3790 211.75 227.00B 175.25A 175.25A 176.25 -35.00 2 211.25 34 3795 188.00 222.00B 170.25A 221.75B 171.25 -35.00 1 206.25 10 169 3800 192.25 217.25B 165.25A 217.00B 166.25 -35.00 35 201.25 40 99 3805 188.75 212.25B 160.50A 204.75B 161.25 -35.25 27 196.50 80 3810 176.75 207.25B 155.25A 155.25A 156.25 -35.25 2 191.50 20 3815 175.50 202.25B 150.25A 150.25A 151.25 -35.25 3 186.50 88 3820 164.50 197.25B 145.75A 197.25B 146.25 -35.25 2 181.50 3 70 3825 161.25 192.25B 140.50A 140.50A 141.25 -35.50 38 176.75 902 583 3830 154.25 187.25B 135.50A 162.00B 136.25 -35.50 6 171.75 63 3835 148.00 182.25B 130.50A 182.25B 131.50 -35.50 28 167.00 63 3840 146.50 177.25B 125.50A 125.50A 126.50 -35.50 13 162.00 18 56 3845 141.25 172.25B 120.75A 120.75A 121.50 -35.75 35 157.25 4 322 3850 141.00 167.50B 115.75A 115.75A 116.50 -35.75 33 152.25 79 3855 134.50 162.50B 110.75A 110.75A 111.50 -36.00 14 147.50 70 3860 129.25 157.50B 105.75A 157.25B 106.75 -36.00 2 142.75 258 559 3865 138.50 152.50B 101.00A 145.50B 101.75 -36.25 1 138.00 185 3870 ---- 147.50B 96.00A 96.00A 97.00 -36.25 133.25 45 3875 108.00 142.50B 91.25A 142.25B 92.00 -36.50 49 128.50 50 153 3880 104.50 137.50B 86.25A 137.25B 87.25 -36.50 1 123.75 2 114 3885 105.50 132.50B 81.75A 81.75A 82.50 -36.50 17 119.00 1 110 3890 100.75 127.50B 76.75A 76.75A 77.75 -36.75 2 114.50 36 74 3895 92.25 122.75B 72.25A 72.25A 73.00 -36.75 2 109.75 2 61 3900 96.25 117.75B 67.50A 67.50A 68.50 -36.75 12 105.25 61 112 3905 86.75 112.75B 63.00A 105.75B 64.00 -36.75 7 100.75 60 100 3910 93.75 108.00B 58.50A 107.75B 59.50 -36.75 11 96.25 62 62 3915 75.75 103.00B 54.25A 54.25A 55.00 -37.00 57 92.00 2 230 3920 67.25 98.00B 49.75A 49.75A 50.75 -36.75 75 87.50 2 142 3925 68.25 93.25B 46.00A 46.00A 46.75 -36.50 47 83.25 26 42 3930 72.25 88.50B 41.75A 49.00B 42.75 -36.25 164 79.00 3 69 3935 69.75 83.75B 38.00A 83.50B 38.75 -36.25 36 75.00 494 341 3940 55.50 79.00B 34.25 41.75B 35.25 -35.75 92 71.00 27 225 3945 57.25 74.25B 31.00A 34.75A 31.75 -35.25 35 67.00 64 132 3950 52.00 69.75B 27.75A 31.25A 28.50 -34.50 201 63.00 48 125 3955 47.00 65.25B 24.50A 30.75B 25.50 -33.75 141 59.25 131 105 3960 40.25 60.75B 21.50A 26.50A 22.50 -33.25 215 55.75 462 541 3965 37.50 56.50B 19.00 23.50A 20.00 -32.00 358 52.00 79 166 3970 40.50 52.25B 16.75 21.75B 17.50 -31.25 412 48.75 357 150 3975 36.25 48.25B 14.50A 19.25 15.25 -30.00 760 45.25 242 112 3980 36.50 44.25B 12.50A 16.75 13.00 -29.25 1217 42.25 253 196 3985 29.50 40.50B 10.75 14.75 11.25 -27.75 806 39.00 50 22 3990 27.75 36.75B 9.25 12.25B 9.75 -26.25 1068 36.00 115 87 3995 27.50 33.50B 8.00A 10.50B 8.25 -25.00 712 33.25 281 110 4000 24.25 30.00 6.75 9.00B 7.00 -23.50 2202 30.50 653 323 4005 20.50 27.00B 5.75 7.50B 5.75 -22.00 892 27.75 91 198 4010 20.00 24.00 4.70A 6.25B 4.90 -20.35 1458 25.25 296 480 4015 16.50 21.25B 3.95A 5.25B 4.10 -18.65 1289 22.75 170 245 4020 14.50 18.75B 3.20 4.35B 3.40 -17.10 1280 20.50 197 172 4025 14.00 16.25 2.70A 3.60B 2.75 -15.75 1369 18.50 333 309 4030 12.00 14.50B 2.15 2.90B 2.25 -14.25 1491 16.50 428 372 4035 12.00 12.00 1.80A 2.35B 1.80 -12.95 1115 14.75 224 198 4040 10.25 11.50B 1.40 1.90B 1.45 -11.80 1314 13.25 522 380 4045 5.00 8.50 1.15 1.50B 1.20 -10.55 1096 11.75 201 214 4050 7.75 9.00B .95 1.20B .95 -9.55 2888 10.50 518 509 4055 6.00 8.00B .75A .95B .80 -8.45 1578 9.25 696 278 4060 6.25 7.00B .60 .75B .65 -7.60 1593 8.25 56 48 4065 5.25 6.00B .50A .60B .55 -6.70 732 7.25 113 50 4070 4.30 5.25B .40 .45B .45 -6.05 1019 6.50 155 233 4075 3.50 4.15 .30 .35B .35 -5.40 1316 5.75 93 75 4080 3.50 4.10B .25A .30A .30 -4.70 616 5.00 782 352 4085 1.80 2.05 .20 .20 .20 -4.15 422 4.35 6 5 4090 2.85 2.85 .15 .25 .15 -3.65 492 3.80 101 91 4095 2.35 2.35 .15 .15 .15 -3.15 514 3.30 92 92 4100 2.10 2.35B .10 .15 .10 -2.75 3666 2.85 889 310 4105 1.30 1.30 .10 .10 .10 -2.40 218 2.50 5 2 4110 1.25 1.25 .05 .10 .05 -2.10 361 2.15 14 39 4115 .95 .95 .10 .10 .05 -1.80 27 1.85 8 7 4120 1.05 1.35 .10 .10 .05 -1.60 3561 1.65 19 40 4125 1.05 1.20 .10 .10 .05 -1.40 636 1.45 4130 .80 1.05B .05 .10 .05 -1.20 1924 1.25 236 268 4135 .75 .75 .05 .05 .05 -1.05 134 1.10 4140 .20 .20 .05 .05 .05 -.90 44 .95 142 128 4145 .15 .15 .10 .10 CAB -.85 309 .85 116 116 4150 .50 .55 .05 .05 CAB -.75 1734 .75 148 180 4155 .05 .05 .05 .05 CAB -.70 119 .70 4160 .40 .40 .05 .05 CAB -.60 46 .60 1 42 4165 .05 .05 .05 .05 CAB UNCH 5 ---- 4170 .10 .10 .05 .05 CAB -.50 2598 .50 2 4175 .05 .05 .05 .05 CAB UNCH 5 ---- 4180 .20 .20 .05 .05 CAB -.40 8047 .40 2 2 4185 .15 .15 .05A .05A CAB UNCH 708 ---- 4190 .05 .05 .05 .05 CAB -.35 346 .35 119 160 4195 .05 .05 .05 .05 CAB UNCH 450 ---- 4200 .10 .10 .05 .05 CAB -.30 2037 .30 12 16 4210 ---- ---- .05A .05A CAB -.25 .25 44 4220 .05 .05 .05 .05 CAB -.20 1345 .20 2 2 4230 ---- ---- .05A .05A CAB -.20 .20 5 5 4240 ---- ---- .05A .05A CAB -.15 .15 12 12 4250 .05 .05 .05 .05 CAB -.15 27 .15 11 42 4260 ---- ---- .05A .05A CAB -.15 .15 267 267 4270 ---- ---- .05A .05A CAB -.10 .10 501 501 4280 .10 .10 .05A .05A CAB -.10 21 .10 1 1 4290 ---- ---- .05A .05A CAB -.10 .10 4300 ---- ---- .05A .05A CAB -.10 .10 1524 1500 4310 .10 .10 .05A .05A CAB -.10 5 .10 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 2511 2511 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 2001 2000 4360 ---- ---- ---- .05A CAB UNCH ---- 4370 ---- ---- ---- .05A CAB UNCH ---- 4380 ---- ---- ---- .05A CAB UNCH ---- 4390 ---- ---- ---- .05A CAB UNCH ---- 4400 ---- ---- ---- ---- CAB -.05 .05 12 12 4450 ---- ---- ---- ---- CAB -.05 .05 1 4500 ---- ---- ---- ---- CAB UNCH CAB 10 11 4550 ---- ---- ---- .05A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3177.75A 3177.75A 3165.75 -33.25 3199.00 122 124 900 ---- ---- 3077.75A 3077.75A 3065.75 -33.25 3099.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59960 19253 20301 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 23 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2 2990 ---- ---- ---- ---- CAB UNCH CAB 65 3000 ---- ---- ---- ---- CAB UNCH CAB 79 3010 ---- ---- ---- ---- CAB UNCH CAB 15 3020 ---- ---- ---- ---- CAB UNCH CAB 4 3030 ---- ---- ---- ---- CAB UNCH CAB 57 3040 ---- ---- ---- ---- CAB UNCH CAB 50 3050 ---- ---- ---- ---- CAB UNCH CAB 293 3060 ---- ---- ---- ---- CAB UNCH CAB 270 3070 ---- ---- ---- ---- CAB UNCH CAB 12 3080 ---- ---- ---- ---- CAB UNCH CAB 2 3090 ---- ---- ---- ---- CAB UNCH CAB 152 3100 ---- ---- ---- ---- CAB UNCH CAB 11 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 1872 3130 ---- ---- ---- ---- CAB UNCH CAB 250 3140 ---- ---- ---- ---- CAB UNCH CAB 10 3150 ---- ---- ---- ---- CAB UNCH CAB 609 3160 ---- ---- ---- ---- CAB -.05 .05 4 3170 ---- ---- ---- ---- CAB -.05 .05 4 3180 ---- ---- ---- ---- CAB -.05 .05 419 3190 ---- ---- ---- ---- CAB -.05 .05 345 3200 ---- ---- ---- ---- CAB -.05 .05 184 3210 ---- ---- ---- ---- CAB -.05 .05 81 3220 ---- ---- ---- ---- CAB -.05 .05 41 3230 ---- ---- ---- ---- CAB -.05 .05 222 3240 ---- ---- ---- ---- CAB -.05 .05 228 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 445 3270 ---- ---- ---- ---- CAB -.05 .05 88 3280 ---- ---- ---- ---- CAB -.05 .05 500 3290 ---- ---- ---- ---- CAB -.05 .05 3 3300 ---- ---- ---- ---- CAB -.05 .05 16751 16835 3310 ---- ---- ---- ---- CAB -.05 .05 245 245 3320 ---- ---- ---- ---- CAB -.05 .05 25532 25532 3330 ---- ---- ---- ---- CAB -.05 .05 193 204 3340 ---- ---- ---- ---- CAB -.05 .05 3 3350 ---- ---- .05A .05A CAB -.10 .10 27700 27703 3360 ---- ---- .05A .05A CAB -.10 .10 14 3365 ---- ---- .05A .05A CAB -.10 .10 152 3370 ---- ---- .05A .05A CAB -.10 .10 93 3375 ---- ---- .05A .05A CAB -.10 .10 76 3380 ---- ---- .05A .05A CAB -.10 .10 1 3385 ---- ---- .05A .05A CAB -.10 .10 3390 ---- ---- .05A .05A CAB -.10 .10 300 3395 ---- ---- .05A .05A CAB -.10 .10 40 3400 ---- ---- .05A .05A CAB -.10 .10 902 3405 ---- ---- .05A .05A CAB -.10 .10 3410 ---- ---- .05A .05A CAB -.10 .10 300 3415 ---- ---- .05A .05A CAB -.10 .10 10 2023 3420 ---- ---- .05A .05A CAB -.10 .10 30 31 3425 ---- ---- .05A .05A CAB -.10 .10 30 32 3430 ---- ---- .05A .05A CAB -.10 .10 10 11 3435 ---- ---- .05A .05A CAB -.15 .15 3440 ---- ---- .05A .05A CAB -.15 .15 3 56 3445 ---- ---- .05A .05A CAB -.15 .15 6 6 3450 ---- ---- .05A .05A CAB -.15 .15 15 134 3455 ---- ---- .05A .05A CAB -.15 .15 3460 ---- ---- .05A .05A CAB -.15 .15 6 63 3465 ---- ---- .05A .05A CAB -.15 .15 2 3470 ---- ---- .05A .05A CAB -.15 .15 1 3475 ---- ---- .05A .05A CAB -.15 .15 305 3480 ---- ---- .05A .05A .05 -.10 .15 3 3485 ---- ---- .05A .05A .05 -.10 .15 3490 ---- ---- .05A .05A .05 -.10 .15 3495 .05 .05 .05 .05 .05 -.15 3 .20 8 3500 .05 .05 .05 .05 .05 -.15 383 .20 11 18 3505 ---- ---- .05A .05A .05 -.15 .20 96 3510 .05 .10 .05 .05 .05 -.15 814 .20 10 11 3515 ---- ---- .05A .05A .05 -.15 .20 81 3520 .05 .05 .05 .05 .05 -.15 15 .20 76 3525 .05 .05 .05 .05 .05 -.15 1100 .20 195 3530 ---- ---- .05A .05A .05 -.15 .20 2 2 3535 ---- ---- .05A .05A .05 -.15 .20 1000 1000 3540 ---- ---- .05A .05A .05 -.15 .20 3 65 3545 ---- ---- .05A .05A .05 -.20 .25 10 3550 .10 .10 .05 .05 .05 -.20 41 .25 53 3555 .10 .10 .05A .10 .05 -.20 12 .25 141 3560 ---- ---- .05A .05A .05 -.20 .25 17 91 3565 .10 .10 .05A .10 .05 -.20 2 .25 1361 1364 3570 ---- ---- .05A .05A .05 -.20 .25 29 3575 .05 .05 .05 .05 .05 -.20 120 .25 99 3580 ---- ---- .05A .05A .05 -.20 .25 2 320 3585 .10 .10 .05A .10 .05 -.20 250 .25 104 3590 ---- ---- .05A .05A .05 -.25 .30 86 3595 .05 .05 .05 .05 .05 -.25 60 .30 1 208 3600 .10 .10 .05 .10 .05 -.25 1286 .30 121 200 3605 .10 .10 .05A .05A .05 -.25 22 .30 10 99 3610 .05 .05 .05 .05 .05 -.25 13049 .30 327 3615 ---- ---- .05A .05A .05 -.25 .30 400 400 3620 .05 .05 .05 .05 .05 -.25 2 .30 1 20 3625 .05 .10 .05 .10 .05 -.25 245 .30 138 3630 .15 .15 .05 .05 .05 -.30 502 .35 175 3635 .05 .05 .05 .05 .05 -.30 30 .35 20 265 3640 .15 .15 .05 .15 .05 -.30 2783 .35 22 27 3645 .10 .15 .05A .15 .05 -.30 1403 .35 1 4 3650 .15 .15 .05 .10 .05 -.30 466 .35 33 518 3655 .05 .10 .05 .10 .10 -.30 750 .40 53 3660 .05 .10 .05 .10 .10 -.30 1194 .40 54 3665 .20 .20 .05 .15 .10 -.30 643 .40 88 3670 .05 .15 .05 .10 .10 -.30 794 .40 42 3675 .10 .15 .10 .15 .10 -.35 1648 .45 13 42 3680 .10 .10 .10 .10 .10 -.35 21 .45 147 3685 .10 .10 .10 .10 .10 -.35 15 .45 31 3690 .15 .15 .10 .10 .10 -.40 30 .50 62 3695 .10 .15 .10 .15 .10 -.40 586 .50 37 3700 .20 .20 .10 .15 .10 -.45 1093 .55 745 828 3705 .10 .15 .10 .15 .10 -.45 1053 .55 201 3710 .10 .10 .10 .15B .10 -.45 235 .55 33 60 3715 .20 .20 .10 .15 .10 -.50 446 .60 224 3720 .20 .20 .10 .15B .15 -.45 5 .60 39 160 3725 .20 .20 .10 .15B .15 -.50 1007 .65 37 53 3730 .20 .20 .10A .15 .15 -.50 118 .65 19 297 3735 .15 .15 .10A .15 .15 -.55 28 .70 2 137 3740 .10 .15 .10 .15 .15 -.55 262 .70 6 40 3745 .25 .25 .10 .15 .15 -.60 367 .75 2 102 3750 .30 .30 .10 .15 .15 -.60 790 .75 117 119 3755 .10 .15 .10 .15 .15 -.65 296 .80 449 473 3760 .15 .25 .10A .25 .20 -.65 116 .85 6 154 3765 .25 .25 .10A .20 .20 -.65 146 .85 55 237 3770 .50 .50 .15 .20 .20 -.70 293 .90 102 45 3775 .20 .20 .15 .20B .20 -.75 324 .95 546 580 3780 .35 .35 .15 .20 .20 -.80 325 1.00 84 123 3785 .35 .35 .15 .20 .20 -.80 431 1.00 134 155 3790 .30 .30 .15 .25 .25 -.80 843 1.05 103 131 3795 .50 .50 .15 .25B .25 -.85 1298 1.10 1 8 3800 .50 .50 .10 .30 .25 -.90 3249 1.15 478 345 3805 1.10 1.10 .15 .25 .25 -.95 184 1.20 2 36 3810 1.25 1.25 .15 .30 .30 -.95 1081 1.25 62 44 3815 .15 .30 .15 .30 .30 -1.05 609 1.35 42 35 3820 1.15 1.15 .15 .35B .35 -1.05 4282 1.40 11 211 3825 .80 .80 .15 .35 .35 -1.15 1545 1.50 94 97 3830 .85 .85 .20 .40 .40 -1.20 2276 1.60 220 196 3835 .90 1.05 .20A .40 .40 -1.30 223 1.70 74 122 3840 2.00 2.00 .25 .45 .45 -1.35 607 1.80 117 228 3845 1.25 2.10B .25A .50 .50 -1.45 720 1.95 87 55 3850 2.25 2.35B .30 .55 .55 -1.55 2229 2.10 486 439 3855 2.55 2.60B .30A .60 .60 -1.70 50 2.30 159 205 3860 2.85 2.85 .25 .70A .70 -1.80 703 2.50 106 135 3865 1.45 3.15B .35A .75 .80 -1.90 30 2.70 111 195 3870 3.20 3.50B .40 .85 .90 -2.05 710 2.95 55 81 3875 2.75 3.85B .40 .95 1.05 -2.15 1001 3.20 250 284 3880 3.70 4.25B .45 1.10 1.25 -2.25 1012 3.50 136 246 3885 3.30 4.70B .45 1.30A 1.45 -2.40 167 3.85 29 53 3890 4.10 5.25B .50 1.50 1.70 -2.50 532 4.20 74 97 3895 4.40 5.75B .60A 1.75A 2.05 -2.55 163 4.60 23 40 3900 6.25 6.50B .60 2.05A 2.45 -2.55 2710 5.00 489 277 3905 5.50 7.00B .70A 2.45B 2.90 -2.60 1042 5.50 148 105 3910 7.50 7.75B .75 3.15B 3.45 -2.55 1432 6.00 105 164 3915 7.50 8.50B .90 3.35A 4.10 -2.65 966 6.75 86 28 3920 8.25 9.50B 1.05A 3.90A 4.85 -2.40 1248 7.25 71 98 3925 8.50 10.50B 1.20 4.60A 5.75 -2.25 4716 8.00 1043 632 3930 10.00 11.75B 1.40 5.50 6.75 -2.00 2688 8.75 59 105 3935 11.50 13.00B 1.60 7.25B 7.75 -2.00 1109 9.75 38 84 3940 12.50 14.50B 1.90 7.75B 9.25 -1.50 1290 10.75 558 156 3945 13.50 16.00B 2.25A 8.50 10.75 -1.00 762 11.75 362 255 3950 16.00 17.50B 2.65 9.75 12.50 -.25 4191 12.75 5341 4801 3955 17.00 19.25B 3.15A 11.50A 14.50 +.50 375 14.00 188 175 3960 16.75 21.25B 3.75A 13.25A 16.50 +1.00 1066 15.50 151 129 3965 20.50 23.25B 4.40A 15.00A 19.00 +2.00 590 17.00 96 22 3970 21.00 25.25B 5.25A 17.25A 21.50 +3.00 1597 18.50 231 159 3975 23.50 27.75B 6.25A 20.75B 24.25 +4.25 1775 20.00 421 164 3980 25.50 30.00B 7.25 24.75B 27.00 +5.00 1079 22.00 55 31 3985 30.00 32.75B 8.50A 25.00A 30.25 +6.50 768 23.75 88 53 3990 30.50 35.25B 9.75A 28.00A 33.75 +8.00 1382 25.75 40 12 3995 32.50 38.00B 11.25A 34.25B 37.25 +9.25 699 28.00 136 110 4000 38.50 41.75B 12.50 37.75B 41.00 +10.75 1388 30.25 418 238 4005 36.50 45.75B 14.75A 32.50A 44.75 +12.25 350 32.50 9 6 4010 41.25 49.75B 16.75 41.00A 49.00 +14.00 350 35.00 40 20 4015 43.00 53.75B 18.75 53.75B 53.00 +15.50 259 37.50 24 24 4020 44.25 58.25B 21.25A 52.75B 57.50 +17.25 218 40.25 14 12 4025 48.50 62.50B 24.00A 53.25A 61.75 +18.50 153 43.25 36 59 4030 56.25 67.25B 26.75A 67.25B 66.25 +20.00 168 46.25 1 1 4035 57.50 71.75B 29.75A 71.50B 70.75 +21.25 43 49.50 16 16 4040 60.00 76.50B 33.00A 76.50B 75.50 +22.50 4 53.00 15 15 4045 52.25 81.25B 36.50A 81.25B 80.25 +23.75 13 56.50 4050 67.00 85.75B 40.00A 80.25B 85.00 +24.75 56 60.25 4055 72.00 90.75B 44.00A 44.00A 89.75 +25.75 3 64.00 4060 72.25 95.50B 48.00A 95.50B 94.75 +26.75 167 68.00 1 4065 76.00 100.50B 52.00A 90.25A 99.50 +27.50 3 72.00 4070 88.75 105.25B 56.25A 105.25B 104.50 +28.25 8 76.25 4075 92.00 110.25B 60.75A 90.50A 109.25 +28.75 4 80.50 4080 99.50 115.25B 65.00A 115.25B 114.25 +29.50 1 84.75 4085 ---- 119.75B 69.75A 119.75B 119.25 +30.25 89.00 1 1 4090 107.50 125.50B 74.25A 125.50B 124.25 +30.75 66 93.50 4095 ---- 130.00B 79.25A 130.00B 129.00 +31.00 98.00 4100 102.25 135.00B 83.75A 83.75A 134.00 +31.50 2 102.50 1 1 4105 108.75 140.00B 88.75A 140.00B 139.00 +31.75 35 107.25 4110 111.75 145.00B 93.50A 93.50A 144.00 +32.25 5 111.75 4115 ---- 150.00B 98.50A 150.00B 149.00 +32.50 116.50 4120 137.25 155.00B 103.25A 103.25A 154.00 +32.75 10 121.25 4125 ---- 160.00B 108.25A 160.00B 159.00 +32.75 126.25 4130 147.25 165.00B 113.25A 165.00B 164.00 +33.00 3 131.00 4135 ---- 170.00B 118.25A 170.00B 169.00 +33.25 135.75 4140 146.75 175.00B 123.00A 130.00A 174.00 +33.25 2 140.75 4145 ---- 180.00B 128.25A 180.00B 179.00 +33.50 145.50 1 1 4150 153.50 185.00B 133.00A 133.00A 184.00 +33.50 3 150.50 4155 ---- 190.00B 138.25A 190.00B 189.00 +33.75 155.25 4160 170.75 195.00B 143.25A 195.00B 194.00 +33.75 1 160.25 4165 171.00 200.00B 148.25A 148.25A 199.00 UNCH 1 ---- 4170 180.75 205.00B 153.25A 153.25A 204.00 +33.75 1 170.25 4175 ---- ---- ---- 158.25A 209.00 UNCH ---- 4180 ---- 215.00B 163.25A 215.00B 214.00 +34.00 180.00 4185 ---- ---- ---- 168.25A 219.00 UNCH ---- 4190 201.25 225.00B 173.00A 225.00B 224.00 +34.00 2 190.00 4195 ---- ---- ---- 178.00A 229.00 UNCH ---- 4200 ---- 235.00B 183.00A 235.00B 234.00 +34.00 200.00 4210 ---- 245.00B 193.00A 245.00B 244.00 +34.00 210.00 4220 ---- 255.00B 203.00A 255.00B 254.00 +34.00 220.00 4230 ---- 265.00B 213.00A 265.00B 264.00 +34.25 229.75 4240 ---- 275.00B 223.00A 275.00B 274.00 +34.25 239.75 4250 261.00 285.00B 233.00A 285.00B 284.00 +34.25 6 249.75 4260 ---- 295.00B 243.00A 295.00B 294.00 +34.25 259.75 4270 ---- 291.75B 266.25A 291.75B 304.00 +34.25 269.75 4280 ---- 302.00B 276.25A 302.00B 314.00 +34.25 279.75 4290 ---- 311.75B 286.25A 311.75B 324.00 +34.25 289.75 4300 ---- 322.00B 296.25A 322.00B 334.00 +34.25 299.75 4310 ---- 331.75B 308.50A 331.75B 344.00 +34.25 309.75 4320 ---- 341.75B 318.50A 341.75B 354.00 +34.25 319.75 4330 ---- 351.75B 328.50A 351.75B 364.00 +34.25 329.75 4340 ---- 361.50B 338.50A 361.50B 374.00 +34.25 339.75 4350 ---- 371.75B 348.50A 371.75B 384.00 +34.25 349.75 4360 ---- ---- ---- 358.50A 394.00 UNCH ---- 4370 ---- ---- ---- 368.50A 404.00 UNCH ---- 4380 ---- ---- ---- 378.50A 414.00 UNCH ---- 4390 ---- ---- ---- 388.50A 424.00 UNCH ---- 4400 ---- 421.75B 398.50A 421.75B 434.00 +34.50 399.50 4450 ---- 471.50B ---- 471.50B 484.00 +34.50 449.50 4500 ---- 521.50B ---- 521.50B 534.00 +34.50 499.50 4550 ---- ---- ---- 554.75A 584.00 UNCH ---- 4600 ---- 621.75B ---- 621.75B 634.00 +34.50 599.50 4700 ---- 722.00B ---- 721.50B 734.00 +34.50 699.50 4800 ---- 822.00B ---- 821.75B 834.00 +34.50 799.50 4900 ---- 921.75B ---- 921.50B 934.00 +34.50 899.50 5000 ---- 1022.00B ---- 1022.00B 1034.00 +34.75 999.25 2 5100 ---- 1121.75B ---- 1121.75B 1134.00 +34.75 1099.25 5200 ---- 1221.75B ---- 1221.75B 1233.75 +34.50 1199.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93928 88937 103421 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2977.50A 2977.50A 2965.50 -33.25 2998.75 1 1100 ---- ---- 2877.25A 2877.25A 2865.50 -33.25 2898.75 1 1 1200 ---- ---- 2777.25A 2777.25A 2765.50 -33.25 2798.75 1300 ---- ---- 2677.50A 2677.50A 2665.50 -33.25 2698.75 1400 ---- ---- 2577.50A 2577.50A 2565.50 -33.50 2599.00 1500 ---- ---- 2477.50A 2477.50A 2465.50 -33.50 2499.00 1600 ---- ---- 2377.50A 2377.50A 2365.50 -33.50 2399.00 1700 ---- ---- 2277.75A 2277.75A 2265.50 -33.50 2299.00 1800 ---- ---- 2177.50A 2177.50A 2165.50 -33.50 2199.00 1900 ---- ---- 2077.75A 2077.75A 2065.50 -33.75 2099.25 2000 ---- ---- 1978.00A 1978.00A 1965.50 -33.75 1999.25 2100 ---- ---- 1877.75A 1877.75A 1865.50 -33.75 1899.25 2200 ---- ---- 1777.50A 1777.50A 1765.75 -33.50 1799.25 2250 1734.25 1734.25 1727.50A 1732.25A 1715.75 -33.50 1 1749.25 2300 ---- ---- 1677.50A 1677.50A 1665.75 -33.75 1699.50 2350 ---- ---- 1627.75A 1627.75A 1615.75 -33.75 1649.50 2400 ---- ---- 1577.75A 1577.75A 1565.75 -33.75 1599.50 2450 ---- ---- 1527.75A 1527.75A 1515.75 -33.75 1549.50 2500 ---- ---- 1477.75A 1477.75A 1465.75 -33.75 1499.50 2550 ---- ---- 1428.00A 1428.00A 1415.75 -33.75 1449.50 2600 ---- ---- 1377.75A 1377.75A 1365.75 -33.75 1399.50 2650 ---- ---- 1327.75A 1327.75A 1315.75 -33.75 1349.50 2700 ---- ---- 1277.75A 1277.75A 1265.75 -33.75 1299.50 2750 ---- ---- 1227.75A 1227.75A 1215.75 -33.75 1249.50 2800 ---- ---- 1178.00A 1178.00A 1165.75 -34.00 1199.75 2850 ---- ---- 1128.00A 1128.00A 1115.75 -34.00 1149.75 2880 ---- ---- 1097.75A 1097.75A 1085.75 -34.00 1119.75 2890 ---- ---- 1087.75A 1087.75A 1075.75 -34.00 1109.75 2900 ---- ---- 1077.75A 1077.75A 1065.75 -34.00 1099.75 2910 ---- ---- 1068.00A 1068.00A 1055.75 -34.00 1089.75 2920 ---- ---- 1057.75A 1057.75A 1045.75 -34.00 1079.75 2930 ---- ---- 1048.00A 1048.00A 1035.75 -34.00 1069.75 2940 ---- ---- 1037.75A 1037.75A 1025.75 -34.00 1059.75 2950 ---- ---- 1028.00A 1028.00A 1015.75 -34.00 1049.75 2960 ---- ---- 1018.00A 1018.00A 1005.75 -34.00 1039.75 2970 ---- ---- 1008.00A 1008.00A 995.75 -34.00 1029.75 2980 ---- ---- 998.00A 998.00A 985.75 -34.00 1019.75 2990 ---- ---- 988.00A 988.00A 975.75 -34.00 1009.75 3000 ---- ---- 978.25A 978.25A 965.75 -34.00 999.75 3010 ---- ---- 968.00A 968.00A 955.75 -34.00 989.75 3020 ---- ---- 958.25A 958.25A 945.75 -34.00 979.75 3030 ---- ---- 948.25A 948.25A 935.75 -34.00 969.75 3040 ---- ---- 938.25A 938.25A 925.75 -34.00 959.75 3050 ---- ---- 928.00A 928.00A 915.75 -34.00 949.75 3060 ---- ---- 918.00A 918.00A 905.75 -34.00 939.75 3070 ---- ---- 908.00A 908.00A 895.75 -34.00 929.75 3080 ---- ---- 898.25A 898.25A 885.75 -34.00 919.75 3090 ---- ---- 888.25A 888.25A 875.75 -34.00 909.75 3100 ---- ---- 878.00A 878.00A 865.75 -34.00 899.75 3110 ---- ---- 868.00A 868.00A 855.75 -34.00 889.75 3120 ---- ---- 858.00A 858.00A 845.75 -34.00 879.75 3130 ---- ---- 848.00A 848.00A 835.75 -34.00 869.75 3140 ---- ---- 838.00A 838.00A 825.75 -34.00 859.75 3150 ---- ---- 828.00A 828.00A 815.75 -34.00 849.75 3160 ---- ---- 817.75A 817.75A 805.75 -34.00 839.75 3170 ---- ---- 807.75A 807.75A 795.75 -34.25 830.00 3180 ---- ---- 797.75A 797.75A 786.00 -34.00 820.00 3190 ---- ---- 787.75A 787.75A 776.00 -34.00 810.00 3200 ---- ---- 777.75A 777.75A 766.00 -34.00 800.00 3210 ---- ---- 767.75A 767.75A 756.00 -34.00 790.00 3220 ---- ---- 757.75A 757.75A 746.00 -34.00 780.00 3230 ---- ---- 748.00A 748.00A 736.00 -34.00 770.00 3240 ---- ---- 738.00A 738.00A 726.00 -34.00 760.00 3250 ---- ---- 728.00A 728.00A 716.00 -34.00 750.00 3260 ---- ---- 718.00A 718.00A 706.00 -34.00 740.00 3270 ---- ---- 707.75A 707.75A 696.00 -34.00 730.00 3280 ---- ---- 697.75A 697.75A 686.00 -34.00 720.00 3290 ---- ---- 687.75A 687.75A 676.00 -34.00 710.00 3300 ---- ---- 677.75A 677.75A 666.00 -34.00 700.00 3310 ---- ---- 668.00A 668.00A 656.00 -34.00 690.00 3320 ---- ---- 658.00A 658.00A 646.00 -34.00 680.00 3330 ---- ---- 648.00A 648.00A 636.00 -34.00 670.00 3340 ---- ---- 638.00A 638.00A 626.00 -34.00 660.00 3350 ---- ---- 628.00A 628.00A 616.00 -34.00 650.00 3360 ---- ---- 618.00A 618.00A 606.00 -34.00 640.00 3365 ---- ---- 613.00A 613.00A 601.00 -34.00 635.00 3370 ---- ---- 608.00A 608.00A 596.00 -34.00 630.00 3375 ---- ---- 603.00A 603.00A 591.00 -34.00 625.00 3380 ---- ---- 598.00A 598.00A 586.00 -34.00 620.00 3385 ---- ---- 593.00A 593.00A 581.00 -34.00 615.00 3390 ---- ---- 588.25A 588.25A 576.00 -34.25 610.25 3395 ---- ---- 583.25A 583.25A 571.00 -34.25 605.25 3400 ---- ---- 578.00A 578.00A 566.00 -34.25 600.25 1 3405 ---- ---- 573.00A 573.00A 561.00 -34.25 595.25 3410 ---- ---- 568.25A 568.25A 556.00 -34.25 590.25 3415 ---- ---- 563.25A 563.25A 551.00 -34.25 585.25 3420 ---- ---- 558.00A 558.00A 546.00 -34.25 580.25 3425 ---- ---- 553.25A 553.25A 541.00 -34.25 575.25 3430 ---- ---- 548.25A 548.25A 536.00 -34.25 570.25 3435 ---- ---- 543.25A 543.25A 531.00 -34.25 565.25 3440 ---- ---- 538.25A 538.25A 526.00 -34.25 560.25 100 3445 ---- ---- 533.00A 533.00A 521.00 -34.25 555.25 3450 ---- ---- 528.00A 528.00A 516.00 -34.25 550.25 60 3455 ---- ---- 523.00A 523.00A 511.00 -34.25 545.25 3460 ---- ---- 518.00A 518.00A 506.00 -34.25 540.25 230 3465 ---- ---- 513.25A 513.25A 501.00 -34.25 535.25 3470 ---- ---- 508.25A 508.25A 496.00 -34.25 530.25 3475 ---- ---- 503.25A 503.25A 491.00 -34.25 525.25 3480 ---- ---- 498.00A 498.00A 486.00 -34.25 520.25 1 3485 ---- ---- 493.00A 493.00A 481.00 -34.25 515.25 3490 ---- ---- 488.25A 488.25A 476.00 -34.25 510.25 32 3495 ---- ---- 483.25A 483.25A 471.00 -34.25 505.25 3500 ---- ---- 478.25A 478.25A 466.00 -34.25 500.25 3505 ---- ---- 473.25A 473.25A 461.00 -34.25 495.25 3510 ---- ---- 468.00A 468.00A 456.00 -34.25 490.25 17 3515 ---- ---- 463.00A 463.00A 451.00 -34.25 485.25 3520 ---- ---- 458.25A 458.25A 446.00 -34.25 480.25 1 3525 ---- ---- 453.25A 453.25A 441.00 -34.25 475.25 3530 ---- ---- 448.50A 448.50A 436.00 -34.25 470.25 9 3535 ---- ---- 443.25A 443.25A 431.00 -34.25 465.25 3540 ---- ---- 438.50A 438.50A 426.00 -34.25 460.25 1 3545 ---- ---- 433.25A 433.25A 421.00 -34.25 455.25 3550 ---- ---- 428.50A 428.50A 416.00 -34.25 450.25 1 3555 ---- ---- 423.25A 423.25A 411.00 -34.25 445.25 3560 ---- ---- 418.50A 418.50A 406.00 -34.25 440.25 1 3565 ---- ---- 413.25A 413.25A 401.00 -34.25 435.25 3570 ---- ---- 408.00A 408.00A 396.00 -34.50 430.50 2 3575 ---- ---- 403.00A 403.00A 391.00 -34.50 425.50 3580 ---- ---- 398.00A 398.00A 386.00 -34.50 1 420.50 1 3585 ---- ---- 393.00A 393.00A 381.00 -34.50 415.50 3590 ---- ---- 388.00A 388.00A 376.00 -34.50 410.50 1 3595 ---- ---- 383.00A 383.00A 371.00 -34.50 10 405.50 10 3600 ---- ---- 378.00A 378.00A 366.00 -34.50 400.50 47 3605 ---- ---- 373.00A 373.00A 361.00 -34.50 395.50 3610 ---- ---- 368.25A 368.25A 356.00 -34.50 390.50 1 3615 ---- 386.25B 363.25A 363.25A 351.00 -34.50 385.50 3620 ---- 381.25B 358.25A 358.25A 346.00 -34.50 380.50 3625 ---- 376.25B 353.25A 353.25A 341.00 -34.50 375.50 3630 ---- 371.25B 348.25A 348.25A 336.25 -34.25 370.50 51 3635 ---- 366.25B 343.25A 343.25A 331.25 -34.25 365.50 3640 ---- 361.25B 329.25A 329.25A 326.25 -34.25 360.50 1 3645 ---- 356.25B 324.25A 324.25A 321.25 -34.25 355.50 3650 ---- 351.25B 319.25A 319.25A 316.25 -34.25 350.50 2 3655 ---- 346.25B 314.25A 314.25A 311.25 -34.50 345.75 12 3660 ---- 341.25B 309.25A 309.25A 306.25 -34.50 18 340.75 140 420 3665 ---- 336.25B 304.25A 304.25A 301.25 -34.50 335.75 12 3670 ---- 331.25B 299.25A 299.25A 296.25 -34.50 330.75 22 3675 ---- 326.25B 294.25A 294.25A 291.25 -34.50 325.75 2 3680 ---- 321.25B 289.25A 289.25A 286.25 -34.50 320.75 40 3685 ---- 316.25B 284.25A 284.25A 281.25 -34.50 26 315.75 10 10 3690 ---- 311.25B 279.25A 279.25A 276.25 -34.50 310.75 345 3695 ---- 306.25B 274.25A 274.25A 271.25 -34.50 305.75 8 3700 ---- 301.25B 269.25A 269.25A 266.25 -34.50 300.75 475 3705 ---- 298.00B 264.25A 264.25A 261.25 -34.75 296.00 15 3710 ---- 293.25B 259.25A 259.25A 256.25 -34.75 291.00 2 17 3715 ---- 288.25B 254.25A 254.25A 251.25 -34.75 286.00 30 3720 ---- 283.25B 249.25A 249.25A 246.25 -34.75 281.00 1 311 3725 ---- 278.25B 244.25A 244.25A 241.25 -34.75 276.00 19 3730 ---- 273.25B 239.25A 239.25A 236.25 -34.75 271.00 10 264 3735 ---- 268.25B 234.25A 234.25A 231.25 -35.00 40 266.25 21 3740 248.75 263.25B 229.25A 262.75B 226.25 -35.00 1 261.25 3 419 3745 ---- 258.25B 224.25A 224.25A 221.25 -35.00 256.25 2 3750 244.00 253.25B 219.25A 219.25A 216.25 -35.00 1 251.25 71 3755 ---- 248.25B 214.25A 214.25A 211.50 -34.75 16 246.25 107 3760 ---- 243.25B 209.50A 209.50A 206.50 -35.00 7 241.50 135 3765 ---- 238.25B 201.00A 201.00A 201.50 -35.00 236.50 22 3770 232.00 234.50B 196.00A 196.00A 196.50 -35.00 1 231.50 154 3775 ---- 229.50B 190.75A 190.75A 191.50 -35.00 226.50 24 3780 ---- 224.50B 185.75A 185.75A 186.50 -35.25 18 221.75 406 3785 ---- 219.50B 181.00A 181.00A 181.50 -35.25 16 216.75 220 161 3790 ---- 214.75B 176.00A 176.00A 176.75 -35.25 212.00 387 3795 ---- 213.75B 171.25A 171.25A 171.75 -35.25 207.00 50 3800 ---- 214.50B 166.00A 166.00A 166.75 -35.25 31 202.00 141 3805 ---- 212.25B 161.00A 161.00A 161.75 -35.50 48 197.25 217 3810 ---- 207.25B 156.50A 156.50A 157.00 -35.25 192.25 402 3815 ---- 202.25B 151.50A 151.50A 152.00 -35.50 187.50 1 222 3820 ---- 197.25B 146.50A 146.50A 147.00 -35.75 182.75 123 3825 ---- 192.25B 141.75A 141.75A 142.25 -35.50 16 177.75 88 209 3830 ---- 187.25B 136.75A 136.75A 137.25 -35.75 173.00 120 3835 159.50 182.50B 131.75A 131.75A 132.50 -35.75 49 168.25 67 3840 166.75 177.50B 127.25A 127.25A 127.75 -35.75 1 163.50 243 3845 122.75 172.50B 122.25A 125.00A 122.75 -36.00 8 158.75 74 3850 142.00 167.50B 117.75A 117.75A 118.00 -36.00 12 154.00 3 356 3855 136.00 162.75B 112.75A 142.75B 113.25 -36.00 6 149.25 1 46 3860 140.00 157.75B 108.25A 138.00B 108.50 -36.25 7 144.75 56 114 3865 ---- 152.75B 103.25A 103.25A 104.00 -36.00 140.00 38 3870 129.00 148.00B 99.00A 99.00A 99.25 -36.25 8 135.50 201 467 3875 126.00 143.00B 93.75A 103.00B 94.75 -36.25 64 131.00 1 66 3880 ---- 138.25B 89.75A 89.75A 90.25 -36.00 1 126.25 200 329 3885 ---- 133.25B 85.25A 85.25A 85.75 -36.00 121.75 2 11 3890 110.00 128.50B 81.00A 81.00A 81.50 -36.00 2 117.50 3 156 3895 108.00 123.75B 76.50A 123.75B 77.25 -35.75 1 113.00 99 286 3900 100.50 119.00B 72.25A 118.75B 73.00 -35.75 52 108.75 92 640 3905 ---- 114.25B 68.25A 68.25A 69.00 -35.25 104.25 37 44 3910 89.00 109.50B 64.00A 90.75B 65.00 -35.00 7 100.00 1 221 3915 ---- 105.00B 60.00A 60.00A 61.00 -35.00 96.00 2 96 3920 75.50 100.25B 56.25A 56.25A 57.25 -34.50 19 91.75 7 292 3925 67.75 95.75B 52.50A 52.50A 53.50 -34.25 26 87.75 76 205 3930 73.75 91.25B 49.00A 49.00A 49.75 -34.00 14 83.75 91 192 3935 50.00 86.75B 45.50A 48.00A 46.25 -33.50 26 79.75 5 210 3940 63.75 82.50B 42.00A 42.00A 43.00 -32.75 6 75.75 42 128 3945 55.25 78.25B 39.00A 39.00A 39.75 -32.25 12 72.00 17 80 3950 56.25 74.00B 35.75A 42.50B 36.50 -31.75 57 68.25 177 481 3955 45.25 69.75B 32.75A 32.75A 33.75 -31.00 49 64.75 32 35 3960 53.25 66.00B 30.00 36.25B 30.75 -30.50 105 61.25 178 460 3965 43.75 62.00B 27.25A 29.25A 28.25 -29.50 155 57.75 41 76 3970 40.75 58.25B 25.00A 27.50A 25.50 -28.75 319 54.25 175 512 3975 44.25 54.50B 22.50A 26.25A 23.25 -27.75 51 51.00 79 375 3980 40.00 51.00B 20.50A 24.75 21.00 -27.00 274 48.00 280 304 3985 40.00 47.50B 18.50A 22.75B 18.75 -26.25 157 45.00 126 64 3990 33.50 44.00B 16.50A 20.25 17.00 -25.00 276 42.00 243 206 3995 33.25 40.75B 14.75A 20.75B 15.00 -24.00 193 39.00 55 28 4000 29.25 37.75B 13.25A 16.50 13.50 -23.00 917 36.50 672 1480 4005 27.50 34.50B 11.75A 11.75A 12.00 -21.75 262 33.75 67 95 4010 28.50 31.75B 10.50 12.75B 10.50 -20.75 604 31.25 196 248 4015 25.25 29.00 9.25A 11.75B 9.25 -19.75 328 29.00 66 40 4020 20.75 26.50B 8.25A 9.75A 8.25 -18.50 657 26.75 265 403 4025 20.00 24.00B 7.25A 9.00B 7.25 -17.25 264 24.50 242 199 4030 17.75 21.75B 6.25 7.75B 6.25 -16.25 635 22.50 452 261 4035 17.50 19.50 5.50A 7.00B 5.50 -15.00 193 20.50 19 15 4040 13.50 17.50 4.65A 6.00B 4.75 -14.00 524 18.75 426 692 4045 14.00 15.75B 4.00A 5.00B 4.10 -12.90 427 17.00 98 58 4050 11.25 14.00B 3.45A 4.65B 3.55 -11.95 1374 15.50 1717 2262 4055 10.50 11.75 3.00 4.00B 3.10 -10.90 615 14.00 109 49 4060 9.75 11.25B 2.55A 3.30B 2.65 -10.10 143 12.75 293 311 4065 9.25 10.25B 2.20 2.95B 2.30 -9.20 636 11.50 93 81 4070 7.75 9.00 1.90A 2.50 2.00 -8.50 230 10.50 200 318 4075 7.25 7.50 1.60A 1.95A 1.70 -7.55 92 9.25 75 48 4080 6.00 7.25B 1.40A 1.85B 1.50 -7.00 224 8.50 437 1158 4085 6.00 6.00 1.20A 1.20A 1.30 -6.20 159 7.50 43 43 4090 4.30 4.60 1.00A 1.15A 1.10 -5.65 498 6.75 259 223 4095 4.80 4.80 .90A 1.15B .95 -5.05 293 6.00 18 18 4100 4.35 4.35 .75A .85A .85 -4.40 647 5.25 548 1404 4105 3.75 3.75 .65A .80B .75 -4.05 54 4.80 168 66 4110 2.75 2.75 .60 .70B .65 -3.60 133 4.25 79 378 4115 1.80 1.95 .50A 2.20B .55 -3.25 47 3.80 4120 2.70 2.70 .45A .95B .50 -2.90 26 3.40 147 156 4125 1.70 1.95 .40A .45 .45 -2.55 179 3.00 195 193 4130 2.05 2.05 .35 .40 .40 -2.30 143 2.70 196 180 4135 1.90 1.90 .35A 1.15B .35 -2.05 119 2.40 3 1 4140 1.00 1.05 .30A .30A .30 -1.85 61 2.15 36 69 4145 1.45 1.65B .30A 1.65B .25 -1.65 1 1.90 4150 1.25 1.25 .25A .25A .25 -1.45 60 1.70 56 273 4155 .70 .70 .25 .25 .20 -1.35 251 1.55 4160 .85 1.20B .25A .25A .20 -1.20 7 1.40 33 134 4165 1.00 1.05B .20A .20A .20 UNCH 1 ---- 4170 .90 .90 .20A .20A .15 -1.00 16 1.15 56 235 4175 ---- ---- ---- .20A .15 UNCH 20 ---- 4180 .35 .35 .15 .15 .15 -.80 11 .95 185 275 4185 ---- ---- ---- .20A .10 UNCH ---- 4190 .30 .30 .15A .15A .10 -.70 15 .80 1 42 4195 ---- ---- ---- .15A .10 UNCH ---- 4200 .25 .25 .15A .15A .10 -.55 13 .65 674 718 4210 .45 .45 .15A .15A .10 -.45 1 .55 154 179 4220 ---- ---- .15A .15A .05 -.45 .50 12 12 4230 ---- ---- .10A .10A .05 -.35 3 .40 135 4240 .10 .10 .10 .10 .05 -.30 1001 .35 1 4250 .10 .10 .10 .10 .05 -.25 1 .30 1 310 4260 .10 .10 .10 .10 .05 -.25 1 .30 1 1 4270 .10 .10 .10 .10 .05 -.20 1 .25 400 400 4280 ---- ---- .10A .10A .05 -.20 .25 91 90 4290 ---- ---- .10A .10A .05 -.15 .20 4300 ---- ---- .10A .10A .05 -.15 .20 24 79 4310 ---- ---- .10A .10A .05 -.15 .20 4320 ---- ---- .10A .10A CAB -.15 .15 4330 ---- ---- .10A .10A CAB -.15 .15 4340 ---- ---- .05A .05A CAB -.15 .15 4350 .10 .10 .05A .05A CAB -.15 1 .15 304 4360 ---- ---- ---- .05A CAB UNCH ---- 4370 ---- ---- ---- .05A CAB UNCH ---- 4380 ---- ---- ---- .05A CAB UNCH ---- 4390 ---- ---- ---- .05A CAB UNCH ---- 4400 ---- ---- .05A .05A CAB -.10 17 .10 10 87 4450 ---- ---- .05A .05A CAB -.10 .10 10 10 4500 ---- ---- .05A .05A CAB -.10 .10 162 4550 ---- ---- ---- .05A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB -.05 .05 10 10 4700 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 17 .05 6 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3177.50A 3177.50A 3165.25 -33.25 17 3198.50 5 900 ---- ---- 3077.50A 3077.50A 3065.25 -33.50 3098.75 E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3014.75A 3014.75A 2987.25 -33.00 3020.25 1100 ---- ---- 2914.25A 2914.25A 2887.75 -32.75 2920.50 1200 ---- ---- 2815.50A 2815.50A 2788.00 -33.00 2821.00 1300 ---- ---- 2716.00A 2716.00A 2688.50 -33.00 2721.50 1400 ---- ---- 2615.50A 2615.50A 2588.75 -33.00 2621.75 1500 ---- ---- 2516.75A 2516.75A 2489.25 -33.00 2522.25 1600 ---- ---- 2417.00A 2417.00A 2389.50 -33.25 2422.75 1700 ---- ---- 2317.50A 2317.50A 2290.00 -33.25 2323.25 1800 ---- ---- 2217.25A 2217.25A 2190.50 -33.00 2223.50 1900 ---- ---- 2118.25A 2118.25A 2090.75 -33.25 2124.00 2000 ---- ---- 2018.75A 2018.75A 1991.25 -33.25 2024.50 2100 ---- ---- 1919.25A 1919.25A 1891.75 -33.25 1925.00 2200 ---- ---- 1819.75A 1819.75A 1792.25 -33.25 1825.50 2300 ---- ---- 1720.00A 1720.00A 1692.50 -33.50 1726.00 2350 ---- ---- 1670.25A 1670.25A 1642.75 -33.50 1676.25 2400 ---- ---- 1619.75A 1619.75A 1593.00 -33.50 1626.50 2450 ---- ---- 1570.00A 1570.00A 1543.25 -33.50 1576.75 2500 ---- ---- 1521.00A 1521.00A 1493.50 -33.50 1527.00 2550 ---- ---- 1471.25A 1471.25A 1443.75 -33.50 1477.25 2600 ---- ---- 1421.50A 1421.50A 1394.00 -33.50 1427.50 2650 ---- ---- 1371.75A 1371.75A 1344.25 -33.50 1377.75 2700 ---- ---- 1322.00A 1322.00A 1294.75 -33.50 1328.25 2750 ---- ---- 1271.75A 1271.75A 1245.00 -33.50 1278.50 2800 ---- ---- 1222.75A 1222.75A 1195.25 -33.50 1228.75 2850 ---- ---- 1172.25A 1172.25A 1145.75 -33.50 1179.25 2900 ---- ---- 1123.50A 1123.50A 1096.00 -33.50 1129.50 2950 ---- ---- 1062.00A 1062.00A 1046.50 -33.50 1080.00 3000 ---- ---- 1012.50A 1012.50A 997.00 -33.50 1030.50 3040 ---- ---- 973.00A 973.00A 957.50 -33.50 991.00 3050 ---- ---- 963.00A 963.00A 947.50 -33.50 981.00 3060 ---- ---- 953.25A 953.25A 937.50 -33.75 971.25 3070 ---- ---- 943.25A 943.25A 927.75 -33.50 961.25 3080 ---- ---- 933.50A 933.50A 917.75 -33.75 951.50 3090 ---- ---- 923.50A 923.50A 908.00 -33.50 941.50 3100 ---- ---- 913.75A 913.75A 898.00 -33.75 931.75 3110 ---- ---- 903.75A 903.75A 888.25 -33.50 921.75 3120 ---- ---- 894.00A 894.00A 878.50 -33.50 912.00 3130 ---- ---- 884.00A 884.00A 868.50 -33.50 902.00 3140 ---- ---- 874.25A 874.25A 858.75 -33.50 892.25 3150 ---- ---- 864.50A 864.50A 848.75 -33.50 882.25 3160 ---- ---- 854.50A 854.50A 839.00 -33.50 872.50 3170 ---- ---- 844.75A 844.75A 829.25 -33.25 862.50 3180 ---- ---- 834.75A 834.75A 819.25 -33.50 852.75 3190 ---- ---- 825.00A 825.00A 809.50 -33.50 843.00 3200 ---- ---- 815.75A 815.75A 799.75 -33.25 833.00 3210 ---- ---- 805.50A 805.50A 789.75 -33.50 823.25 3220 ---- ---- 795.50A 795.50A 780.00 -33.50 813.50 3230 ---- ---- 785.75A 785.75A 770.25 -33.25 803.50 3240 ---- ---- 776.00A 776.00A 760.50 -33.25 793.75 3250 ---- ---- 766.25A 766.25A 750.75 -33.25 784.00 3260 ---- ---- 756.50A 756.50A 740.75 -33.50 774.25 3270 ---- ---- 746.50A 746.50A 731.00 -33.25 764.25 3280 ---- ---- 736.75A 736.75A 721.25 -33.25 754.50 3290 ---- ---- 727.00A 727.00A 711.50 -33.25 744.75 3300 ---- ---- 717.25A 717.25A 701.75 -33.25 735.00 3310 ---- ---- 707.50A 707.50A 692.00 -33.25 725.25 3320 ---- ---- 697.75A 697.75A 682.25 -33.25 715.50 3330 ---- ---- 688.00A 688.00A 672.50 -33.25 705.75 3340 ---- ---- 679.00A 679.00A 663.00 -33.00 696.00 3350 ---- ---- 668.75A 668.75A 653.25 -33.00 686.25 3360 ---- ---- 659.00A 659.00A 643.50 -33.00 676.50 3370 ---- ---- 649.25A 649.25A 633.75 -33.00 666.75 3380 ---- ---- 639.75A 639.75A 624.25 -33.00 657.25 3390 ---- ---- 630.00A 630.00A 614.50 -33.00 647.50 3400 ---- ---- 620.50A 620.50A 604.75 -33.00 637.75 3410 ---- ---- 610.75A 610.75A 595.25 -33.00 628.25 3420 ---- ---- 601.25A 601.25A 585.75 -32.75 618.50 3430 ---- ---- 591.75A 591.75A 576.00 -32.75 608.75 3440 ---- ---- 582.00A 582.00A 566.50 -32.75 599.25 3450 ---- ---- 572.50A 572.50A 557.00 -32.75 589.75 3460 ---- ---- 563.00A 563.00A 547.50 -32.50 580.00 3470 ---- ---- 553.50A 553.50A 538.00 -32.50 570.50 3480 ---- ---- 544.00A 544.00A 528.50 -32.50 561.00 3490 ---- ---- 534.50A 534.50A 519.00 -32.50 551.50 3500 ---- ---- 525.25A 525.25A 509.50 -32.50 542.00 3510 ---- ---- 515.75A 515.75A 500.00 -32.50 532.50 3520 ---- ---- 507.25A 507.25A 490.75 -32.25 523.00 3530 ---- ---- 497.00A 497.00A 481.25 -32.50 513.75 3540 ---- ---- 487.75A 487.75A 472.00 -32.25 504.25 3550 ---- ---- 478.50A 478.50A 462.75 -32.25 495.00 3560 ---- ---- 469.00A 469.00A 453.50 -32.00 485.50 3570 ---- ---- 460.00A 460.00A 444.25 -32.00 476.25 3580 ---- ---- 450.75A 450.75A 435.00 -32.00 467.00 3590 ---- ---- 441.50A 441.50A 425.75 -32.00 457.75 3600 ---- ---- 433.00A 433.00A 416.75 -31.75 448.50 3610 ---- ---- 423.25A 423.25A 407.75 -31.75 439.50 3620 ---- ---- 414.00A 414.00A 398.75 -31.50 430.25 3630 ---- ---- 405.00A 405.00A 389.75 -31.50 421.25 3640 ---- ---- 396.25A 396.25A 380.75 -31.25 412.00 3650 ---- ---- 387.25A 387.25A 371.75 -31.25 403.00 3660 ---- ---- 378.50A 378.50A 363.00 -31.25 394.25 3670 ---- ---- 369.50A 369.50A 354.25 -31.00 385.25 3680 ---- ---- 361.00A 361.00A 345.50 -30.75 376.25 3690 ---- ---- 352.50A 352.50A 336.75 -30.75 367.50 3700 ---- ---- 343.75A 343.75A 328.25 -30.50 358.75 3710 ---- ---- 335.00A 335.00A 319.75 -30.25 350.00 3720 ---- ---- 326.50A 326.50A 311.25 -30.25 341.50 3730 ---- ---- 318.00A 318.00A 302.75 -30.00 332.75 3740 ---- ---- 309.25A 309.25A 294.50 -29.75 324.25 3750 ---- ---- 285.50A 285.50A 286.25 -29.75 316.00 3760 ---- ---- 277.25A 277.25A 278.25 -29.25 307.50 3770 ---- ---- 269.25A 269.25A 270.00 -29.25 299.25 3780 ---- ---- 261.25A 261.25A 262.00 -29.00 291.00 3790 ---- 286.75B 253.25A 253.25A 254.00 -28.75 282.75 3800 ---- 285.00B 245.50A 245.50A 246.25 -28.50 274.75 3810 ---- 276.75B 237.75A 237.75A 238.50 -28.25 266.75 3820 258.25 268.75B 230.00A 268.75B 231.00 -27.75 5 258.75 3830 ---- 260.75B 222.50A 222.50A 223.25 -27.75 251.00 3840 ---- 252.75B 215.25A 215.25A 216.00 -27.25 243.25 12 3850 ---- 244.75B 207.75A 207.75A 208.50 -27.00 235.50 3860 ---- 237.00B 200.50A 200.50A 201.25 -26.75 228.00 32 3870 ---- 229.25B 193.50A 193.50A 194.25 -26.25 220.50 3880 ---- 221.75B 186.50A 186.50A 187.25 -26.00 213.25 1 3890 ---- 214.25B 179.50A 179.50A 180.25 -25.75 206.00 8 8 3900 ---- 206.75B 172.75A 172.75A 173.50 -25.25 198.75 29 29 3910 ---- 199.50B 166.00A 166.00A 166.75 -25.00 191.75 3920 ---- 192.50B 159.50A 159.50A 160.25 -24.75 185.00 3930 ---- 185.25B 153.00A 153.00A 153.75 -24.25 178.00 19 3940 ---- 178.50B 146.75A 146.75A 147.50 -24.00 171.50 16 16 3950 ---- 171.50B 140.75A 140.75A 141.25 -23.50 164.75 3960 ---- 165.00B 134.75A 134.75A 135.25 -23.25 158.50 3970 ---- 158.25B 128.75A 128.75A 129.25 -23.00 152.25 7 13 3980 ---- 151.75B 123.00A 123.00A 123.50 -22.50 146.00 7 3990 132.00 145.75B 117.25A 133.75B 117.75 -22.25 1 140.00 4000 ---- 139.50B 111.75A 111.75A 112.25 -21.75 134.00 19 19 4010 ---- 133.50B 106.50A 106.50A 106.75 -21.50 128.25 4020 ---- 127.50B 101.25A 101.25A 101.50 -21.00 122.50 4030 ---- 121.75B 96.25A 96.25A 96.50 -20.50 117.00 25 4040 ---- 116.00B 91.25A 91.25A 91.50 -20.25 111.75 4050 ---- 110.50B 86.50A 86.50A 86.75 -19.75 4 106.50 19 19 4060 ---- 105.25B 81.75A 81.75A 82.25 -19.00 101.25 4070 ---- 100.00B 77.25A 77.25A 77.75 -18.75 96.50 4080 ---- 95.00B 73.00A 73.00A 73.25 -18.25 91.50 4090 ---- 90.00B 68.75A 68.75A 69.25 -17.75 87.00 4100 ---- 85.25B 64.75A 64.75A 65.25 -17.25 82.50 4110 ---- 80.75B 61.00A 61.00A 61.25 -16.75 78.00 4120 ---- 76.25B 57.25A 57.25A 57.50 -16.25 73.75 4130 ---- 72.00B 53.75A 53.75A 54.00 -15.75 69.75 4140 ---- 67.75B 50.50A 50.50A 50.75 -15.00 65.75 4150 ---- 64.00B 47.25A 47.25A 47.25 -14.75 62.00 4160 ---- 60.00B 44.00A 44.00A 44.25 -14.25 58.50 1 1 4170 ---- 56.50B 41.25A 41.25A 41.25 -13.75 55.00 4180 ---- 53.00B 38.50A 38.50A 38.50 -13.00 51.50 4190 ---- 49.50B 35.75A 35.75A 35.75 -12.75 48.50 4200 ---- 46.25B 33.25A 33.25A 33.25 -12.00 45.25 4210 ---- 43.25B 31.00A 31.00A 31.00 -11.50 42.50 50 50 4220 ---- 40.25B 28.75A 28.75A 28.75 -11.00 39.75 4230 ---- 37.50B 26.50A 26.50A 26.50 -10.50 37.00 4240 31.25 35.00B 24.75A 34.75B 24.50 -10.00 21 34.50 4250 30.25 32.50B 22.75A 32.25B 22.75 -9.50 2 32.25 4260 ---- ---- 21.00A 21.00A 21.00 -9.00 30.00 4270 ---- ---- 19.50A 19.50A 19.50 -8.25 27.75 4280 ---- ---- 18.00A 18.00A 17.75 -8.00 25.75 4290 ---- ---- 16.50A 16.50A 16.50 -7.50 24.00 4300 ---- ---- 15.25A 15.25A 15.25 -7.00 22.25 2 4310 ---- ---- 14.00A 14.00A 14.00 -6.50 20.50 4320 ---- ---- 12.75A 12.75A 12.75 -6.25 19.00 4330 ---- ---- 11.75A 11.75A 11.75 -5.75 17.50 4340 13.25 13.25 10.75A 15.75B 10.75 -5.50 1 16.25 4350 ---- ---- 10.00A 10.00A 10.00 -5.00 15.00 1 1 4360 ---- ---- 9.00A 9.00A 9.00 -4.75 13.75 4370 ---- ---- 8.25A 8.25A 8.25 -4.50 12.75 4 4 4380 ---- ---- 7.75A 7.75A 7.75 -4.00 11.75 4390 ---- ---- ---- 7.00A 7.00 UNCH ---- 4400 ---- ---- 6.50A 6.50A 6.50 -3.50 4 10.00 4410 ---- ---- ---- 6.00A 6.00 UNCH 1 ---- 4420 ---- ---- ---- 5.50A 5.50 UNCH ---- 4430 ---- ---- ---- 4.90A 4.95 UNCH 4 ---- 4450 ---- ---- 4.15A 4.15A 4.20 -2.55 6.75 4500 ---- ---- 2.75A 2.75A 2.75 -1.65 3 4.40 2 2 4550 ---- ---- 1.90A 1.90A 1.85 -1.10 2.95 4600 ---- ---- 1.35A 1.35A 1.25 -.75 3 2.00 1 1 4650 ---- ---- ---- 1.00A .85 UNCH 4 ---- 4700 ---- ---- .75A .75A .60 -.40 1.00 4800 ---- ---- ---- ---- .35 -.15 .50 4900 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3214.00A 3214.00A 3186.50 -32.75 3219.25 900 ---- ---- 3114.25A 3114.25A 3086.75 -33.00 3119.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14200 11792 27048 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 6 106 2450 ---- ---- ---- ---- CAB UNCH CAB 268 2500 ---- ---- ---- ---- CAB UNCH CAB 433 2550 ---- ---- ---- ---- CAB UNCH CAB 422 2600 ---- ---- ---- ---- CAB UNCH CAB 233 2650 ---- ---- ---- ---- CAB UNCH CAB 530 2700 ---- ---- ---- ---- CAB UNCH CAB 356 2750 ---- ---- ---- ---- CAB UNCH CAB 528 2800 ---- ---- ---- ---- CAB UNCH CAB 16 2850 ---- ---- ---- ---- CAB UNCH CAB 273 2880 ---- ---- ---- ---- CAB UNCH CAB 47 2890 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 348 2910 ---- ---- ---- ---- CAB UNCH CAB 8 2920 ---- ---- ---- ---- CAB UNCH CAB 24 2930 ---- ---- ---- ---- CAB UNCH CAB 56 2940 ---- ---- ---- ---- CAB UNCH CAB 55 2950 ---- ---- ---- ---- CAB UNCH CAB 356 2960 ---- ---- ---- ---- CAB UNCH CAB 61 2970 ---- ---- ---- ---- CAB UNCH CAB 14 2980 ---- ---- ---- ---- CAB UNCH CAB 59 2990 ---- ---- ---- ---- CAB UNCH CAB 661 3000 ---- ---- ---- ---- CAB UNCH 1 CAB 23 308 3010 ---- ---- ---- ---- CAB UNCH CAB 48 3020 ---- ---- ---- ---- CAB -.05 .05 813 3030 ---- ---- ---- ---- CAB -.05 .05 1 628 3040 ---- ---- ---- ---- .05 UNCH .05 926 3050 ---- ---- ---- ---- .05 UNCH .05 240 3060 ---- ---- ---- ---- .05 UNCH .05 3 9 3070 ---- ---- ---- ---- .05 UNCH .05 944 3080 ---- ---- ---- ---- .05 UNCH .05 255 3090 ---- ---- ---- ---- .05 UNCH .05 69 3100 .05 .05 .05 .05 .05 UNCH 1 .05 3 189 3110 ---- ---- ---- ---- .05 UNCH .05 881 3120 ---- ---- ---- ---- .05 UNCH .05 235 3130 ---- ---- ---- ---- .05 UNCH .05 3 917 3140 ---- ---- ---- ---- .05 UNCH .05 3 610 3150 ---- ---- ---- ---- .05 UNCH .05 570 3160 ---- ---- ---- ---- .05 UNCH .05 1895 3170 ---- ---- ---- ---- .05 UNCH .05 524 3180 ---- ---- ---- ---- .05 UNCH .05 1101 3190 ---- ---- ---- ---- .05 UNCH .05 248 3200 ---- ---- ---- ---- .05 UNCH .05 20 524 3210 ---- ---- ---- ---- .05 UNCH .05 289 3220 ---- ---- ---- ---- .05 UNCH .05 618 3230 .05 .05 .05 .05 .05 -.05 25 .10 30 3240 ---- ---- .05A .05A .05 -.05 .10 41 3250 .05 .05 .05 .05 .05 -.05 1 .10 10 163 3260 ---- ---- .05A .05A .05 -.05 .10 18 3270 ---- ---- .05A .05A .05 -.05 .10 19 342 3280 ---- ---- .05A .05A .05 -.05 .10 42 3290 .10 .10 .05 .05 .05 -.05 89 .10 275 549 3300 .05 .05 .05 .05 .05 -.05 1000 .10 711 859 3310 .10 .10 .05 .05 .05 -.05 3 .10 10 623 3320 ---- ---- .05A .05A .05 -.10 1 .15 420 3330 ---- ---- .05A .05A .05 -.10 .15 24 211 3340 .05 .05 .05 .05 .05 -.10 2 .15 2100 3350 .05 .05 .05 .05 .05 -.10 1620 .15 5 7607 3360 .05 .05 .05 .05 .05 -.10 20 .15 181 3365 .05 .05 .05 .05 .05 -.10 25 .15 45 3370 .05 .05 .05 .05 .05 -.10 20 .15 4 459 3375 ---- ---- .05A .05A .05 -.15 .20 32 3380 ---- ---- .05A .05A .05 -.15 .20 241 3385 .05 .05 .05 .05 .05 -.15 5 .20 201 3390 .10 .10 .05 .05 .05 -.15 15 .20 188 3395 ---- ---- .05A .05A .10 -.10 .20 176 3400 .10 .10 .05A .05A .10 -.10 1 .20 729 1633 3405 ---- ---- .05A .05A .10 -.10 .20 90 3410 ---- ---- .05A .05A .10 -.10 .20 319 3415 ---- ---- .05A .05A .10 -.10 .20 3 74 3420 ---- ---- .05A .05A .10 -.10 .20 22 578 3425 .05 .05 .05 .05 .10 -.15 11503 .25 41 3430 .10 .10 .10 .10 .10 -.15 2 .25 105 179 3435 ---- ---- .10A .10A .10 -.15 .25 45 3440 ---- ---- .10A .10A .10 -.15 .25 430 890 3445 ---- ---- .10A .10A .10 -.15 .25 7 3450 .05 .05 .05 .05 .10 -.15 13000 .25 4 6531 3455 ---- ---- .10A .10A .10 -.15 .25 10 3460 ---- ---- .10A .10A .10 -.15 50 .25 332 3465 ---- ---- .10A .10A .10 -.15 .25 52 3470 ---- ---- .10A .10A .10 -.15 .25 500 635 3475 .05 .10 .05 .10 .10 -.15 5002 .25 94 3480 ---- ---- .10A .10A .10 -.15 .25 2 214 3485 ---- ---- .10A .10A .10 -.15 .25 205 464 3490 ---- ---- .10A .10A .10 -.15 .25 5 209 3495 ---- ---- .10A .10A .10 -.15 .25 6 176 3500 .10 .10 .10 .10 .10 -.15 10 .25 203 753 3505 .10 .10 .10 .10 .10 -.15 3 .25 159 3510 .10 .10 .10 .10 .10 -.15 4 .25 23 247 3515 ---- ---- .10A .10A .10 -.15 .25 437 3520 .10 .10 .10 .10 .10 -.15 6 .25 13 410 3525 ---- ---- .10A .10A .10 -.15 .25 124 3530 ---- ---- .10A .10A .15 -.10 .25 17 282 3535 ---- ---- .10A .10A .15 -.15 .30 111 3540 .15 .15 .10A .10A .15 -.15 1 .30 240 271 3545 ---- ---- .10A .10A .15 -.15 .30 34 3550 ---- ---- .10A .10A .15 -.15 .30 62 361 3555 ---- ---- .10A .10A .15 -.15 .30 15 3560 .10 .10 .10 .15B .15 -.20 2 .35 112 3565 ---- ---- .10A .10A .15 -.20 .35 7 77 3570 ---- ---- .10A .10A .15 -.20 .35 104 182 3575 ---- ---- .10A .10A .15 -.20 .35 235 292 3580 ---- ---- .10A .10A .15 -.20 .35 12 352 3585 ---- ---- .10A .10A .15 -.25 .40 129 3590 ---- ---- .10A .10A .15 -.25 2 .40 5 239 3595 ---- ---- .10A .10A .15 -.25 .40 112 3600 ---- ---- .10A .10A .15 -.25 1 .40 144 2203 3605 ---- ---- .15A .15A .20 -.20 .40 8 41 3610 ---- ---- .15A .15A .20 -.25 .45 285 3615 .20 .20 .15A .20 .20 -.25 32 .45 11 66 3620 .15 .15 .15 .15 .20 -.25 50 .45 3 79 3625 ---- ---- .15A .15A .20 -.25 .45 1 305 3630 .20 .20 .15A .20 .20 -.30 155 .50 6 254 3635 .15 .20 .15 .20 .20 -.30 32 .50 144 249 3640 ---- ---- .15A .15A .20 -.30 .50 51 706 3645 .20 .20 .15A .20 .20 -.30 232 .50 1 40 3650 .30 .30 .15A .20 .20 -.35 183 .55 137 984 3655 .20 .20 .15A .20 .20 -.35 549 .55 11 110 3660 ---- ---- .15A .15A .25 -.35 .60 30 2028 3665 .20 .20 .15A .25B .25 -.35 263 .60 66 101 3670 .25 .25 .15A .15A .25 -.35 41 .60 133 494 3675 .25 .25 .15 .25 .25 -.40 25 .65 100 3680 .20 .20 .20 .25B .25 -.40 48 .65 11 522 3685 .25 .25 .20A .25 .25 -.45 65 .70 10 407 3690 ---- ---- .20A .20A .25 -.45 7 .70 6 453 3695 ---- ---- .20A .20A .25 -.50 .75 15 69 3700 .50 .50 .20 .30B .30 -.45 16 .75 299 971 3705 ---- ---- .20A .20A .30 -.50 .80 5 75 3710 .30 .30 .20A .30 .30 -.55 129 .85 55 384 3715 ---- ---- .20A .20A .30 -.55 .85 25 144 3720 ---- ---- .25A .25A .30 -.60 7 .90 373 1559 3725 ---- ---- .25A .25A .35 -.60 .95 21 138 3730 .50 .50 .25 .35B .35 -.65 83 1.00 1 195 3735 .25 .25 .25 .35B .35 -.70 189 1.05 199 185 3740 .55 .55 .25A .35 .40 -.65 304 1.05 294 431 3745 .50 .50 .25A .40 .40 -.70 138 1.10 106 254 3750 .65 .65 .25 .40 .40 -.75 238 1.15 179 819 3755 .60 .60 .30 .40B .45 -.80 214 1.25 152 317 3760 .75 .75 .30A .45B .45 -.85 129 1.30 107 250 3765 .70 .70 .30A .30A .50 -.85 66 1.35 104 130 3770 .75 .90 .30A .30A .50 -.90 8 1.40 120 250 3775 .80 .95 .35A .50B .55 -.95 518 1.50 340 426 3780 1.25 1.60B .35A .35A .60 -.95 31 1.55 218 329 3785 1.05 1.70B .35A .35A .60 -1.05 12 1.65 187 248 3790 1.70 1.85B .35A .65B .65 -1.10 68 1.75 233 162 3795 2.00 2.00 .40 .70B .70 -1.15 837 1.85 329 334 3800 1.55 2.15B .40 .70 .80 -1.15 358 1.95 2673 2306 3805 2.10 2.30B .40 .85B .85 -1.20 542 2.05 396 378 3810 2.50 2.50 .45 .90B .90 -1.30 196 2.20 823 681 3815 2.10 2.70B .50A .50A 1.00 -1.35 30 2.35 80 231 3820 2.65 2.90B .50A 1.00A 1.10 -1.40 207 2.50 95 94 3825 2.85 3.15B .55A 1.10A 1.20 -1.50 1181 2.70 192 175 3830 3.10 3.40B .60A 1.20A 1.35 -1.55 186 2.90 117 98 3835 2.80 3.75B .65A 1.40B 1.50 -1.60 216 3.10 490 422 3840 3.70 4.00B .65 1.55B 1.65 -1.70 208 3.35 397 269 3845 4.15 4.40B .75A 1.75B 1.85 -1.75 154 3.60 533 362 3850 4.85 4.85 .80 1.95B 2.10 -1.80 521 3.90 536 926 3855 4.30 5.00B .85A 2.05A 2.35 -1.85 279 4.20 239 139 3860 3.85 5.50B .95 2.30A 2.65 -1.85 380 4.50 431 303 3865 4.80 6.00B 1.00A 2.60A 2.95 -1.90 356 4.85 167 107 3870 4.80 6.50B 1.10A 3.15B 3.35 -1.90 575 5.25 435 261 3875 7.25 7.50 1.25A 3.50B 3.80 -1.95 783 5.75 254 425 3880 5.50 7.75B 1.35 4.00B 4.30 -1.95 1034 6.25 304 233 3885 4.90 8.25B 1.50A 2.40A 4.85 -1.90 275 6.75 199 156 3890 7.75 9.00B 1.70A 4.65A 5.50 -1.75 732 7.25 107 279 3895 8.25 9.75B 1.90A 4.05A 6.25 -1.50 271 7.75 173 151 3900 9.25 10.50B 2.10A 6.50B 7.00 -1.50 2423 8.50 306 561 3905 9.25 11.50B 2.35A 8.00B 8.00 -1.25 364 9.25 154 186 3910 11.00 12.50B 2.65A 7.50A 9.00 -1.00 677 10.00 217 297 3915 13.00 13.75B 3.00A 8.50 10.00 -.75 271 10.75 103 114 3920 14.00 15.00B 3.40A 10.25B 11.25 -.25 624 11.50 386 325 3925 15.50 16.25B 3.85A 10.50A 12.50 UNCH 622 12.50 319 261 3930 15.50 17.75B 4.35 9.75A 13.75 +.25 308 13.50 105 89 3935 16.75 19.00B 4.90A 15.50B 15.25 +.75 378 14.50 186 145 3940 16.50 20.75B 5.75 8.75A 17.00 +1.25 416 15.75 308 234 3945 20.50 22.25B 6.25A 15.50A 18.75 +2.00 590 16.75 159 117 3950 19.75 24.00B 7.25A 17.50A 20.50 +2.50 789 18.00 288 322 3955 15.25 26.00B 8.00A 23.00B 22.75 +3.25 326 19.50 108 61 3960 27.00 28.00B 9.00A 21.25A 24.75 +3.75 272 21.00 214 128 3965 26.00 30.00B 10.00A 25.50B 27.25 +4.75 299 22.50 228 130 3970 30.00 32.25B 11.25A 25.50A 29.50 +5.25 870 24.25 162 104 3975 30.00 34.50B 12.50A 27.75A 32.25 +6.50 342 25.75 197 155 3980 33.00 36.75B 13.75A 30.25A 35.00 +7.25 932 27.75 136 195 3985 34.00 39.25B 15.25A 38.50B 37.75 +8.00 180 29.75 482 381 3990 35.00 41.75B 16.75A 41.50B 41.00 +9.25 286 31.75 114 72 3995 40.25 44.75B 18.50A 44.75B 44.00 +10.25 287 33.75 85 66 4000 41.50 48.25B 20.50 48.25B 47.50 +11.25 877 36.25 503 191 4005 43.75 51.75B 22.25A 51.75B 51.00 +12.50 97 38.50 10 8 4010 46.75 55.50B 24.50A 55.50B 54.50 +13.50 80 41.00 48 25 4015 36.25 59.25B 26.75A 59.25B 58.25 +14.50 155 43.75 2 2 4020 50.75 63.25B 29.00A 63.25B 62.25 +15.75 164 46.50 6 7 4025 59.75 67.25B 31.75A 67.25B 66.25 +17.00 14 49.25 4 3 4030 46.50 70.75B 34.50A 70.75B 70.25 +18.00 88 52.25 6 3 4035 50.00 75.25B 37.25A 37.25A 74.50 +19.25 10 55.25 1 1 4040 48.50 79.25B 40.25A 44.50A 78.75 +20.25 5 58.50 2 4 4045 71.50 84.00B 43.50A 43.50A 83.00 +21.25 85 61.75 1 1 4050 62.75 88.25B 46.75A 88.25B 87.50 +22.25 105 65.25 4 210 4055 67.00 92.75B 50.25A 50.25A 92.00 +23.25 1 68.75 2 2 4060 78.50 97.50B 53.75A 97.50B 96.75 +24.25 6 72.50 2 18 4065 77.25 102.00B 57.50A 102.00B 101.25 +25.00 1 76.25 4070 ---- 106.75B 61.25A 106.75B 106.00 +26.00 80.00 36 19 4075 ---- 111.00B 65.50A 111.00B 110.75 +26.75 84.00 4080 ---- 116.00B 69.50A 116.00B 115.50 +27.50 88.00 3 4085 ---- 120.75B 73.50A 120.75B 120.25 +28.00 92.25 4090 ---- 126.00B 77.75A 126.00B 125.00 +28.50 96.50 1 4095 ---- 130.25B 82.25A 130.25B 130.00 +29.25 100.75 4100 ---- 135.75B 86.50A 135.75B 134.75 +29.75 105.00 2 1 4105 ---- 140.25B 91.00A 140.25B 139.75 +30.25 109.50 4110 ---- 145.00B 95.75A 145.00B 144.50 +30.50 114.00 4115 124.75 150.25B 100.25A 100.25A 149.50 +31.00 17 118.50 4120 ---- 155.00B 105.00A 155.00B 154.50 +31.50 123.00 4125 ---- 159.75B 109.75A 159.75B 159.50 +31.75 127.75 4130 ---- 164.75B 114.50A 164.75B 164.25 +32.00 132.25 69 69 4135 ---- 169.75B 119.25A 169.75B 169.25 +32.25 137.00 4140 ---- 175.25B 124.00A 175.25B 174.25 +32.50 141.75 1 1 4145 ---- 180.00B 129.00A 180.00B 179.25 +32.75 146.50 4150 ---- 181.25B 133.75A 181.25B 184.25 +32.75 151.50 4155 ---- 186.25B 138.75A 186.25B 189.25 +33.00 156.25 4160 ---- 191.25B 143.75A 191.25B 194.25 +33.25 161.00 4165 ---- ---- ---- 148.50A 199.25 UNCH ---- 4170 ---- 201.00B 153.50A 201.00B 204.00 +33.25 170.75 4175 ---- ---- ---- 158.50A 209.00 UNCH ---- 4180 ---- 211.00B 163.50A 211.00B 214.00 +33.50 180.50 1 2 4185 ---- ---- ---- 168.50A 219.00 UNCH ---- 4190 ---- 221.00B 186.25A 221.00B 224.00 +33.50 190.50 4195 ---- ---- ---- 191.25A 229.00 UNCH ---- 4200 ---- 231.00B 196.25A 231.00B 234.00 +33.75 200.25 4210 ---- 241.00B 207.00A 241.00B 244.00 +33.75 210.25 4220 ---- 242.25B 217.00A 242.25B 254.00 +34.00 220.00 4230 ---- 252.00B 227.00A 252.00B 264.00 +34.00 230.00 4240 ---- 262.00B 237.00A 262.00B 274.00 +34.00 240.00 4250 ---- 272.25B 247.00A 271.75B 284.00 +34.00 250.00 4260 ---- 282.25B 257.00A 282.25B 294.00 +34.00 260.00 4270 ---- 292.00B 267.00A 292.00B 304.00 +34.25 269.75 4280 ---- 302.00B 277.00A 302.00B 314.00 +34.25 279.75 4290 ---- 311.75B 287.00A 311.75B 324.00 +34.25 289.75 4300 ---- 322.00B 297.00A 322.00B 334.00 +34.25 299.75 4310 ---- 331.75B 308.75A 331.75B 344.00 +34.25 309.75 4320 ---- 341.75B 318.75A 341.75B 354.00 +34.25 319.75 4330 ---- 351.75B 328.75A 351.75B 364.00 +34.25 329.75 4340 ---- 362.00B 338.75A 362.00B 374.00 +34.25 339.75 4350 ---- 371.75B 348.75A 371.75B 384.00 +34.25 349.75 4360 ---- ---- ---- 358.75A 394.00 UNCH ---- 4370 ---- ---- ---- 368.75A 404.00 UNCH ---- 4380 ---- ---- ---- 378.75A 414.00 UNCH ---- 4390 ---- ---- ---- 388.75A 424.00 UNCH ---- 4400 ---- 421.75B 398.75A 421.75B 434.00 +34.25 399.75 1 4450 ---- 472.00B ---- 471.75B 484.00 +34.50 449.50 4500 ---- 522.00B ---- 522.00B 534.00 +34.50 499.50 4550 ---- ---- ---- 554.25A 584.00 UNCH ---- 4600 ---- 621.75B ---- 621.75B 633.75 +34.25 599.50 4700 ---- 721.75B ---- 721.50B 733.75 +34.25 699.50 4800 ---- 821.50B ---- 821.50B 833.75 +34.25 799.50 4900 ---- 921.75B ---- 921.75B 933.75 +34.50 899.25 5000 ---- 1021.75B ---- 1021.75B 1033.75 +34.50 17 999.25 6 5100 ---- 1121.75B ---- 1121.75B 1133.75 +34.50 1099.25 5200 ---- 1221.25B ---- 1221.25B 1233.75 +34.50 1199.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C DEC22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- .25A .25A .30 UNCH 1 .30 1 1 2400 ---- ---- .25A .25A .30 -.05 .35 2450 ---- ---- .30A .30A .35 -.05 .40 2500 ---- ---- .35A .35A .45 UNCH .45 2550 ---- ---- .40A .40A .50 UNCH .50 2600 ---- ---- .45A .45A .55 -.05 .60 2650 ---- ---- .50A .50A .65 -.05 .70 2700 ---- ---- .55A .55A .75 -.05 8 .80 30 2750 ---- ---- .65A .65A .85 -.05 .90 2800 ---- ---- .75A .75A 1.00 -.05 1.05 2850 ---- ---- .95A .95A 1.15 -.05 21 1.20 1 1 2900 ---- ---- 1.10A 1.10A 1.35 -.05 1.40 2950 ---- ---- 1.30A 1.30A 1.60 -.05 1.65 3000 ---- ---- 1.50A 1.50A 1.90 UNCH 1.90 1 3040 ---- ---- 1.70A 1.70A 2.15 UNCH 2.15 3050 ---- ---- 1.80A 1.80A 2.20 UNCH 9 2.20 3060 ---- ---- 1.80A 1.80A 2.30 +.05 9 2.25 3070 ---- ---- 1.90A 1.90A 2.40 +.05 2.35 3080 ---- ---- 1.95A 1.95A 2.45 +.05 2.40 3090 ---- ---- 2.00A 2.00A 2.55 +.05 2.50 3100 2.25 2.55B 2.10A 2.10A 2.65 +.05 122 2.60 1 3110 ---- ---- 2.15A 2.15A 2.75 +.10 2.65 3120 ---- ---- 2.25A 2.25A 2.85 +.10 2.75 3130 ---- ---- 2.30A 2.30A 2.95 +.10 2.85 3140 ---- ---- 2.35A 2.35A 3.05 +.10 2.95 3150 2.60 3.10B 2.45A 2.45A 3.15 +.10 6 3.05 3160 ---- 3.20B 2.55A 2.55A 3.25 +.10 3.15 3170 ---- 3.30B 2.65A 2.65A 3.40 +.15 3.25 3180 ---- 3.45B 2.75A 2.75A 3.50 +.15 3.35 3190 ---- 3.60B 2.85A 2.85A 3.65 +.20 5 3.45 3200 ---- 3.70B 2.95A 2.95A 3.80 +.20 3.60 1 1 3210 ---- 3.85B 3.05A 3.05A 3.90 +.20 3.70 3220 ---- 4.00B 3.15A 3.15A 4.05 +.20 3.85 3230 ---- 4.15B 3.25A 3.25A 4.25 +.30 3.95 3240 ---- 4.30B 3.40A 3.40A 4.40 +.30 4.10 3250 ---- 4.50B 3.50A 3.50A 4.55 +.30 6 4.25 3260 ---- 4.65B 3.65A 3.65A 4.75 +.35 4.40 3270 ---- 4.85B 3.75A 3.75A 4.90 +.35 1 4.55 3280 ---- 5.00B 3.90A 3.90A 5.00 +.25 1 4.75 3290 ---- 5.00B 4.05A 4.05A 5.25 +.35 4.90 3300 ---- 5.25B 4.20A 4.20A 5.50 +.50 2 5.00 1 1 3310 ---- 5.50B 4.35A 4.35A 5.75 +.50 5.25 3320 4.55 5.75B 4.50A 5.75B 6.00 +.50 5 5.50 3330 ---- 6.00B 4.70A 4.70A 6.25 +.50 3 5.75 3340 ---- 6.25B 4.90A 4.90A 6.50 +.50 6.00 3350 ---- 6.50B 5.25A 5.25A 6.75 +.50 2 6.25 3360 ---- 6.75B 5.25A 5.25A 7.00 +.50 100 6.50 3370 ---- 7.00B 5.50A 5.50A 7.25 +.50 6.75 4 4 3380 ---- 7.50B 5.75A 5.75A 7.50 +.50 7.00 3390 ---- 7.75B 6.00A 6.00A 8.00 +.75 7.25 3400 8.00 8.00 6.25A 6.25A 8.25 +.75 5 7.50 5 5 3410 ---- 8.25B 6.50A 8.25B 8.50 +.75 7.75 3420 ---- 8.75B 6.75A 8.75B 9.00 +1.00 8.00 3430 ---- 9.00B 7.00A 9.00B 9.25 +.75 8.50 3440 ---- 9.50B 7.50A 9.50B 9.75 +1.00 1 8.75 2 2 3450 ---- 10.00B 7.75A 10.00B 10.00 +.75 13 9.25 30 3460 ---- 10.25B 8.00A 10.25B 10.50 +1.00 100 9.50 3470 ---- 10.75B 8.25A 10.75B 11.00 +1.00 2 10.00 3480 ---- 11.25B 8.75A 11.25B 11.50 +1.25 6 10.25 3490 ---- 11.75B 9.00A 11.75B 12.00 +1.25 4 10.75 3500 9.25 12.25B 9.25 12.25B 12.50 +1.25 48 11.25 67 87 3510 ---- 13.00B 9.75A 13.00B 13.00 +1.25 11.75 3520 ---- 13.50B 10.25A 13.50B 13.50 +1.25 12.25 3530 ---- 14.00B 10.75A 14.00B 14.25 +1.50 1 12.75 3540 ---- 14.75B 11.25A 14.75B 14.75 +1.50 13.25 3550 ---- 15.50B 11.50A 15.50B 15.50 +1.50 10 14.00 3560 ---- 16.00B 12.00A 16.00B 16.25 +1.75 2 14.50 3570 ---- 16.75B 12.75A 16.75B 17.00 +1.75 1 15.25 3580 ---- 17.50B 13.25A 17.50B 17.75 +1.75 1 16.00 3590 ---- 18.25B 13.75A 18.25B 18.50 +1.75 16.75 3600 14.25 19.25B 14.25 19.25B 19.25 +1.75 2 17.50 1 1 3610 ---- 20.00B 15.00A 20.00B 20.25 +2.00 18.25 3620 ---- 21.00B 15.75A 21.00B 21.00 +2.00 19.00 1 1 3630 ---- 22.00B 16.50A 22.00B 22.00 +2.25 19.75 1 1 3640 ---- 23.00B 17.25A 23.00B 23.00 +2.25 20.75 3650 ---- 24.00B 18.00A 24.00B 24.25 +2.50 21.75 3660 ---- 25.25B 18.75A 25.25B 25.25 +2.50 22.75 3670 ---- 26.50B 19.75A 26.50B 26.50 +2.75 1 23.75 2 3 3680 ---- 27.75B 20.50A 27.75B 27.75 +3.00 24.75 1 3690 ---- 29.00B 21.50A 29.00B 29.00 +3.00 26.00 3700 24.25 30.25B 22.50A 30.25B 30.50 +3.25 2 27.25 2 2 3710 ---- 31.75B 23.75A 31.25B 31.75 +3.25 28.50 15 3720 ---- 33.25B 24.75A 32.75B 33.25 +3.50 29.75 3730 ---- 34.75B 26.00A 34.50B 35.00 +3.75 31.25 57 57 3740 ---- 36.50B 27.25A 36.25B 36.50 +4.00 32.50 3750 ---- 38.00B 28.50A 37.75B 38.25 +4.25 3 34.00 1 20 3760 ---- 40.00B 29.75A 39.50B 40.00 +4.25 35.75 15 3770 ---- 41.75B 31.25A 41.25B 42.00 +4.75 37.25 3780 ---- 43.75B 32.75A 43.25B 44.00 +5.00 1 39.00 3790 ---- 45.75B 34.25A 45.25B 46.00 +5.25 1 40.75 3800 38.75 48.00B 36.00A 47.50B 48.00 +5.25 102 42.75 1 1 3810 ---- 50.00B 37.75A 50.00B 50.25 +5.50 44.75 1 3820 ---- 52.50B 39.50A 52.00B 52.50 +5.75 17 46.75 33 32 3830 ---- 54.75B 41.50A 54.25B 55.00 +6.25 48.75 3840 ---- 57.50B 43.50A 57.25B 57.50 +6.50 51.00 24 3850 ---- 60.00B 45.50A 59.75B 60.00 +6.75 53.25 1 14 3860 ---- 62.75B 47.75A 62.25B 62.75 +7.00 16 55.75 33 32 3870 ---- 65.50B 50.00A 65.25B 65.75 +7.50 58.25 3880 ---- 68.50B 52.25A 68.00B 68.50 +7.50 61.00 3890 ---- 71.50B 54.75A 71.25B 71.75 +8.25 63.50 3900 71.50 74.75B 57.25A 57.25A 74.75 +8.25 33 66.50 3910 ---- 78.00B 60.00A 77.50B 78.00 +8.75 69.25 13 13 3920 ---- 81.50B 62.75A 81.00B 81.50 +9.00 1 72.50 14 44 3930 ---- 85.00B 65.75A 84.75B 85.00 +9.50 75.50 10 10 3940 69.25 88.75B 68.75A 68.75A 88.75 +10.00 27 78.75 11 11 3950 ---- 92.50B 71.75A 92.00B 92.50 +10.25 82.25 22 22 3960 ---- 96.50B 75.00A 96.00B 96.25 +10.50 85.75 3970 79.50 100.50B 78.50A 100.00B 100.25 +10.75 25 89.50 3980 ---- 104.75B 82.00A 104.25B 104.50 +11.25 93.25 3990 ---- 109.00B 85.50A 108.75B 108.75 +11.75 97.00 4000 ---- 113.50B 89.25A 113.00B 113.25 +12.25 3 101.00 4010 ---- 118.00B 93.25A 117.75B 117.75 +12.50 3 105.25 4020 ---- 122.75B 97.25A 122.50B 122.50 +13.00 109.50 4030 ---- 127.75B 101.50A 127.25B 127.50 +13.50 114.00 4040 ---- 132.75B 105.75A 132.50B 132.50 +13.75 118.75 4050 ---- 138.00B 110.25A 137.50B 137.50 +14.25 123.25 4060 126.75 143.25B 115.00A 115.00A 143.00 +14.75 1 128.25 1 4070 131.75 148.75B 119.75A 148.75B 148.50 +15.25 1 133.25 1 4080 138.25 154.50B 124.50A 154.50B 154.00 +15.50 1 138.50 4090 139.75 160.25B 129.50A 129.50A 159.75 +16.00 1 143.75 4100 ---- 166.25B 134.75A 166.25B 165.75 +16.50 149.25 4110 ---- 172.50B 140.25A 172.50B 171.75 +17.00 154.75 4120 ---- 178.75B 145.75A 178.75B 178.00 +17.50 160.50 4130 ---- 185.00B 151.25A 185.00B 184.50 +18.00 166.50 4140 ---- 191.75B 157.25A 191.75B 191.00 +18.50 172.50 4150 178.25 198.50B 163.25A 163.25A 197.75 +19.25 1 178.50 4160 ---- 205.25B 169.25A 205.25B 204.75 +19.75 185.00 4170 ---- 212.50B 175.50A 212.25B 211.75 +20.25 191.50 4180 ---- 219.50B 182.00A 219.50B 218.75 +20.75 198.00 4190 ---- 227.00B 188.75A 226.75B 226.00 +21.25 204.75 4200 ---- 234.25B 195.50A 234.25B 233.50 +21.75 211.75 4210 ---- 242.00B 202.25A 242.00B 241.25 +22.50 218.75 4220 226.75 249.75B 209.25A 209.25A 248.75 +22.75 1 226.00 4230 ---- 257.50B 216.50A 257.50B 256.75 +23.50 233.25 4240 ---- 258.75B 223.75A 258.75B 264.75 +24.00 240.75 4250 ---- 266.75B 231.25A 266.75B 272.75 +24.50 248.25 4260 ---- 271.25B 239.00A 269.25B 281.00 +25.00 256.00 4270 ---- 278.25B 246.50A 276.50B 289.25 +25.50 263.75 4280 ---- 287.50B 267.50A 287.50B 297.75 +26.00 271.75 4290 ---- 295.75B 275.75A 295.75B 306.25 +26.50 279.75 4300 ---- 304.25B 284.50A 304.25B 315.00 +27.00 288.00 4310 ---- 312.75B 293.00A 312.75B 323.75 +27.25 296.50 4320 ---- 321.25B 301.75A 321.25B 332.50 +27.75 304.75 4330 ---- 329.75B 310.50A 329.75B 341.50 +28.25 313.25 4340 ---- 338.50B 319.50A 338.50B 350.50 +28.50 322.00 4350 ---- 347.25B 328.75A 347.25B 359.50 +28.75 330.75 4360 ---- 356.25B 337.75A 356.25B 368.75 +29.25 339.50 4370 ---- 365.25B 347.25A 365.25B 377.75 +29.50 348.25 4380 ---- 374.25B 356.50A 374.25B 387.25 +30.00 357.25 4390 ---- ---- ---- 365.75A 396.50 UNCH ---- 4400 ---- 392.75B ---- 392.75B 405.75 +30.25 375.50 4410 ---- ---- ---- 385.00A 415.25 UNCH ---- 4420 ---- ---- ---- 394.75A 424.75 UNCH ---- 4430 ---- ---- ---- 404.50A 434.25 UNCH ---- 4450 ---- 438.50B ---- 437.00B 453.50 +31.75 421.75 4500 ---- 487.00B ---- 484.25B 501.75 +32.25 469.50 4550 ---- 535.50B ---- 535.50B 550.75 +33.00 517.75 4600 ---- 584.50B ---- 584.50B 600.00 +33.50 566.50 4650 ---- ---- ---- 624.75A 649.25 UNCH ---- 4700 ---- 672.00B ---- 671.50B 699.00 +33.75 665.25 4800 ---- 770.50B ---- 770.25B 798.25 +34.00 764.25 4900 ---- 869.75B ---- 869.50B 897.75 +34.00 863.75 5000 ---- 969.25B ---- 969.00B 997.25 +34.25 963.00 5100 ---- 1068.75B ---- 1068.50B 1096.75 +34.25 1062.50 5200 ---- 1168.25B ---- 1168.00B 1196.25 +34.00 1162.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59284 22070 80811 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2980.25A 2980.25A 2965.00 -33.50 2998.50 1100 ---- ---- 2880.75A 2880.75A 2865.00 -33.50 2898.50 1200 ---- ---- 2780.75A 2780.75A 2765.25 -33.25 2798.50 1300 ---- ---- 2680.50A 2680.50A 2665.25 -33.25 2698.50 1400 ---- ---- 2579.50A 2579.50A 2565.25 -33.50 2598.75 1500 ---- ---- 2479.50A 2479.50A 2465.25 -33.50 2498.75 1600 ---- ---- 2379.00A 2379.00A 2365.25 -33.50 2398.75 1700 ---- ---- 2280.75A 2280.75A 2265.25 -33.50 2298.75 1800 ---- ---- 2180.75A 2180.75A 2165.25 -33.75 2199.00 1900 ---- ---- 2081.00A 2081.00A 2065.25 -33.75 2099.00 2000 ---- ---- 1981.00A 1981.00A 1965.50 -33.50 1999.00 2100 ---- ---- 1879.50A 1879.50A 1865.50 -33.50 1899.00 2200 ---- ---- 1781.00A 1781.00A 1765.50 -33.75 1799.25 2250 ---- ---- 1730.00A 1730.00A 1715.50 -33.75 1749.25 2300 ---- ---- 1680.00A 1680.00A 1665.50 -33.75 1699.25 2350 ---- ---- 1631.00A 1631.00A 1615.50 -33.75 1649.25 2400 ---- ---- 1581.00A 1581.00A 1565.50 -33.75 1599.25 2450 ---- ---- 1531.00A 1531.00A 1515.50 -33.75 1549.25 2500 ---- ---- 1481.00A 1481.00A 1465.50 -33.75 1499.25 2550 ---- ---- 1431.25A 1431.25A 1415.50 -34.00 1449.50 2600 ---- ---- 1381.00A 1381.00A 1365.50 -34.00 1399.50 2650 ---- ---- 1331.00A 1331.00A 1315.50 -34.00 1349.50 2700 ---- ---- 1279.50A 1279.50A 1265.50 -34.00 1299.50 2750 ---- ---- 1229.25A 1229.25A 1215.75 -33.75 1249.50 2800 ---- ---- 1179.50A 1179.50A 1165.75 -33.75 1199.50 2850 ---- ---- 1131.25A 1131.25A 1115.75 -33.75 1149.50 2900 ---- ---- 1081.25A 1081.25A 1065.75 -34.00 1099.75 2950 ---- ---- 1031.25A 1031.25A 1015.75 -34.00 1049.75 2990 ---- ---- 990.25A 990.25A 975.75 -34.00 1009.75 3000 ---- ---- 981.25A 981.25A 965.75 -34.00 999.75 3010 ---- ---- 971.00A 971.00A 955.75 -34.00 989.75 3020 ---- ---- 961.25A 961.25A 945.75 -34.00 979.75 3030 ---- ---- 951.25A 951.25A 935.75 -34.00 969.75 3040 ---- ---- 941.25A 941.25A 925.75 -34.00 959.75 3050 ---- ---- 931.25A 931.25A 915.75 -34.00 949.75 3060 ---- ---- 921.25A 921.25A 905.75 -34.00 939.75 3070 ---- ---- 911.25A 911.25A 895.75 -34.00 929.75 3080 ---- ---- 901.25A 901.25A 885.75 -34.00 919.75 3090 ---- ---- 891.25A 891.25A 875.75 -34.00 909.75 3100 ---- ---- 881.25A 881.25A 865.75 -34.00 899.75 3110 ---- ---- 871.25A 871.25A 855.75 -34.00 889.75 3120 ---- ---- 861.25A 861.25A 845.75 -34.00 879.75 3130 ---- ---- 850.00A 850.00A 835.75 -34.00 869.75 3140 ---- ---- 840.00A 840.00A 825.75 -34.00 859.75 3150 ---- ---- 829.50A 829.50A 815.75 -34.00 849.75 3160 ---- ---- 820.00A 820.00A 805.75 -34.00 839.75 3170 ---- ---- 809.50A 809.50A 795.75 -34.00 829.75 3180 ---- ---- 799.50A 799.50A 785.75 -34.25 820.00 3190 ---- ---- 791.50A 791.50A 775.75 -34.25 810.00 3200 ---- ---- 780.25A 780.25A 765.75 -34.25 800.00 3210 ---- ---- 771.50A 771.50A 755.75 -34.25 790.00 3220 ---- ---- 761.00A 761.00A 745.75 -34.25 780.00 3230 ---- ---- 750.25A 750.25A 735.75 -34.25 770.00 3240 ---- ---- 740.25A 740.25A 725.75 -34.25 760.00 3250 ---- ---- 731.50A 731.50A 715.75 -34.25 750.00 3260 ---- ---- 721.50A 721.50A 705.75 -34.25 740.00 3270 ---- ---- 709.50A 709.50A 695.75 -34.25 730.00 3280 ---- ---- 699.50A 699.50A 685.75 -34.25 720.00 3290 ---- ---- 689.25A 689.25A 676.00 -34.00 710.00 3300 ---- ---- 679.25A 679.25A 666.00 -34.00 700.00 3310 ---- ---- 669.25A 669.25A 656.00 -34.00 690.00 3320 ---- ---- 659.25A 659.25A 646.00 -34.00 680.00 3330 ---- ---- 651.50A 651.50A 636.00 -34.00 670.00 3340 ---- ---- 639.25A 639.25A 626.00 -34.00 660.00 3350 ---- ---- 629.25A 629.25A 616.00 -34.00 650.00 3360 ---- ---- 621.50A 621.50A 606.00 -34.00 640.00 3365 ---- ---- 616.50A 616.50A 601.00 -34.00 635.00 3370 ---- ---- 611.50A 611.50A 596.00 -34.00 630.00 3375 ---- ---- 606.50A 606.50A 591.00 -34.00 625.00 3380 ---- ---- 600.50A 600.50A 586.00 -34.00 620.00 3385 ---- ---- 594.25A 594.25A 581.00 -34.00 615.00 3390 ---- ---- 589.25A 589.25A 576.00 -34.00 610.00 3395 ---- ---- 584.25A 584.25A 571.00 -34.00 605.00 3400 ---- ---- 580.50A 580.50A 566.00 -34.00 600.00 3405 ---- ---- 575.50A 575.50A 561.00 -34.25 595.25 3410 ---- ---- 571.50A 571.50A 556.00 -34.25 590.25 3415 ---- ---- 565.50A 565.50A 551.00 -34.25 585.25 3420 ---- ---- 560.50A 560.50A 546.00 -34.25 580.25 3425 ---- ---- 555.50A 555.50A 541.00 -34.25 575.25 3430 ---- ---- 550.50A 550.50A 536.00 -34.25 570.25 3435 ---- ---- 545.50A 545.50A 531.00 -34.25 565.25 3440 ---- ---- 540.50A 540.50A 526.00 -34.25 560.25 3445 ---- ---- 535.50A 535.50A 521.00 -34.25 555.25 3450 ---- ---- 531.25A 531.25A 516.00 -34.25 550.25 3455 ---- ---- 525.50A 525.50A 511.00 -34.25 545.25 3460 ---- ---- 520.50A 520.50A 506.00 -34.25 540.25 3465 ---- ---- 515.50A 515.50A 501.00 -34.25 535.25 3470 ---- ---- 511.50A 511.50A 496.00 -34.25 530.25 3475 ---- ---- 506.50A 506.50A 491.00 -34.25 525.25 3480 ---- ---- 501.50A 501.50A 486.00 -34.25 520.25 3485 ---- ---- 496.75A 496.75A 481.00 -34.25 515.25 3490 ---- ---- 491.50A 491.50A 476.00 -34.25 510.25 3495 ---- ---- 484.75A 484.75A 471.00 -34.25 505.25 3500 ---- ---- 480.00A 480.00A 466.00 -34.25 500.25 3505 ---- ---- 476.75A 476.75A 461.00 -34.25 495.25 3510 ---- ---- 469.75A 469.75A 456.00 -34.25 490.25 3515 ---- ---- 464.50A 464.50A 451.00 -34.25 485.25 3520 ---- ---- 459.50A 459.50A 446.00 -34.50 480.50 3525 ---- ---- 456.75A 456.75A 441.00 -34.50 475.50 3530 ---- ---- 450.00A 450.00A 436.25 -34.25 470.50 3535 ---- ---- 444.50A 444.50A 431.25 -34.25 465.50 3540 ---- ---- 441.75A 441.75A 426.25 -34.25 460.50 3545 ---- ---- 436.75A 436.75A 421.25 -34.25 455.50 3550 ---- ---- 430.50A 430.50A 416.25 -34.25 450.50 3555 ---- ---- 426.75A 426.75A 411.25 -34.25 445.50 3560 ---- ---- 420.00A 420.00A 406.25 -34.25 440.50 1 1 3565 ---- ---- 416.75A 416.75A 401.25 -34.25 435.50 3570 ---- ---- 411.50A 411.50A 396.25 -34.25 430.50 3575 ---- ---- 406.75A 406.75A 391.25 -34.25 425.50 3580 ---- ---- 401.75A 401.75A 386.25 -34.25 420.50 3585 ---- ---- 396.75A 396.75A 381.25 -34.25 415.50 3590 ---- ---- 391.50A 391.50A 376.25 -34.50 410.75 3595 ---- ---- 386.75A 386.75A 371.25 -34.50 405.75 3600 ---- ---- 381.75A 381.75A 366.25 -34.50 400.75 1 1 3605 ---- ---- 377.00A 377.00A 361.25 -34.50 395.75 1 3610 ---- ---- 370.25A 370.25A 356.25 -34.50 390.75 3615 ---- 386.00B 364.75A 364.75A 351.25 -34.50 385.75 3620 ---- 381.00B 360.00A 360.00A 346.25 -34.50 380.75 3625 ---- 376.00B 354.75A 354.75A 341.25 -34.50 375.75 1 3630 ---- 371.00B 352.00A 352.00A 336.25 -34.50 370.75 3635 ---- 366.00B 345.00A 345.00A 331.25 -34.50 365.75 3640 ---- 361.00B 342.00A 342.00A 326.25 -34.50 360.75 3645 ---- ---- 337.00A 337.00A 321.25 -34.75 356.00 3650 ---- ---- 331.75A 331.75A 316.25 -34.75 351.00 3655 ---- ---- 327.00A 327.00A 311.25 -34.75 346.00 3660 ---- ---- 321.00A 321.00A 306.25 -34.75 341.00 14 3665 ---- ---- 316.75A 316.75A 301.25 -34.75 336.00 1 3670 ---- 331.25B 311.75A 311.75A 296.25 -34.75 331.00 3675 ---- 326.25B 305.00A 305.00A 291.25 -34.75 326.00 3680 ---- ---- 300.25A 300.25A 286.50 -34.75 321.25 1 3685 ---- ---- 296.00A 296.00A 281.50 -34.75 316.25 1 3690 ---- ---- 279.50A 279.50A 276.50 -34.75 10 311.25 3695 ---- 306.50B 274.75A 274.75A 271.50 -34.75 306.25 3700 ---- 301.50B 269.75A 269.75A 266.50 -34.75 301.25 3705 ---- 296.50B 264.75A 264.75A 261.50 -34.75 296.25 1 3710 ---- ---- 259.75A 259.75A 256.50 -35.00 291.50 1 3715 ---- ---- 254.75A 254.75A 251.50 -35.00 286.50 2 3720 ---- ---- 249.75A 249.75A 246.75 -34.75 281.50 20 3725 ---- ---- 244.75A 244.75A 241.75 -34.75 276.50 3 3730 ---- ---- 239.75A 239.75A 236.75 -35.00 271.75 1 3735 ---- ---- 234.75A 234.75A 231.75 -35.00 20 266.75 15 3740 ---- ---- 225.75A 225.75A 226.75 -35.00 261.75 2 3745 ---- ---- 221.00A 221.00A 221.75 -35.00 256.75 17 3750 ---- ---- 216.00A 216.00A 217.00 -35.00 252.00 2 3755 ---- ---- 211.25A 211.25A 212.00 -35.00 247.00 2 3760 ---- 244.75B 206.25A 206.25A 207.00 -35.25 242.25 2 3765 ---- 239.75B 201.50A 201.50A 202.25 -35.00 237.25 32 3770 ---- 235.00B 196.50A 196.50A 197.25 -35.00 232.25 2 3775 ---- 230.00B 191.50A 191.50A 192.25 -35.25 227.50 2 3780 ---- 228.50B 186.50A 186.50A 187.50 -35.25 222.75 2 3785 ---- 229.50B 181.75A 181.75A 182.50 -35.25 217.75 2 3790 ---- 226.50B 176.75A 176.75A 177.75 -35.25 213.00 62 3795 ---- 222.50B 172.00A 172.00A 172.75 -35.25 208.00 43 3800 ---- 217.75B 167.25A 167.25A 168.00 -35.25 203.25 194 3805 ---- 212.75B 162.25A 162.25A 163.25 -35.25 24 198.50 2 3810 ---- 207.75B 157.50A 157.50A 158.25 -35.50 193.75 38 3815 ---- 202.75B 152.75A 152.75A 153.50 -35.50 189.00 19 3820 ---- 198.00B 148.00A 148.00A 148.75 -35.50 184.25 18 3825 ---- 193.00B 143.25A 143.25A 144.00 -35.50 179.50 5 3830 ---- 188.25B 138.50A 138.50A 139.25 -35.50 174.75 7 3835 ---- 183.25B 134.00A 134.00A 134.50 -35.50 24 170.00 39 3840 ---- 178.25B 129.25A 129.25A 130.00 -35.50 165.50 158 3845 ---- 173.50B 124.50A 124.50A 125.25 -35.50 160.75 78 3850 166.25 168.75B 120.00A 168.50B 120.75 -35.50 1 156.25 30 33 3855 ---- 163.75B 115.50A 115.50A 116.25 -35.25 151.50 38 3860 ---- 159.00B 111.00A 111.00A 111.75 -35.25 147.00 2 26 3865 ---- 154.25B 106.75A 106.75A 107.25 -35.25 142.50 44 3870 ---- 149.25B 102.25A 102.25A 102.75 -35.25 138.00 22 3875 ---- 144.50B 98.00A 98.00A 98.50 -35.00 24 133.50 8 3880 ---- 139.75B 93.75A 93.75A 94.25 -35.00 129.25 46 115 3885 ---- 135.25B 89.50A 89.50A 90.00 -34.75 124.75 28 29 3890 ---- 130.50B 85.25A 85.25A 86.00 -34.50 120.50 2 91 3895 ---- 125.75B 81.00A 81.00A 81.75 -34.50 116.25 10 30 3900 ---- 121.25B 77.00A 77.00A 78.00 -34.00 112.00 19 177 3905 92.25 116.75B 73.00A 116.75B 74.00 -33.75 1 107.75 14 23 3910 84.50 112.25B 69.25A 69.25A 70.25 -33.50 2 103.75 53 85 3915 ---- 107.75B 65.50A 65.50A 66.50 -33.25 99.75 10 41 3920 76.75 103.25B 62.00A 103.25B 63.00 -32.75 1 95.75 13 84 3925 79.25 99.00B 58.50A 82.50B 59.25 -32.50 7 91.75 2 6 3930 ---- 94.75B 55.00A 55.00A 56.00 -32.00 88.00 1 198 3935 76.75 90.50B 51.75A 51.75A 52.50 -31.75 5 84.25 3 31 3940 84.00 86.50B 48.50A 48.50A 49.25 -31.25 22 80.50 46 203 3945 ---- 82.50B 45.25A 45.25A 46.25 -30.50 75 76.75 26 101 3950 62.50 78.50B 42.25A 49.00B 43.00 -30.25 18 73.25 34 114 3955 58.50 74.75B 39.25A 45.75B 40.00 -29.75 15 69.75 1 10 3960 46.75 70.75B 36.50A 70.75B 37.25 -29.00 20 66.25 28 121 3965 50.50 67.00B 33.75A 39.75B 34.50 -28.50 11 63.00 53 86 3970 46.50 63.25B 31.25A 31.25A 31.75 -28.00 59 59.75 81 49 3975 47.50 59.75B 29.00A 34.25B 29.25 -27.25 54 56.50 34 66 3980 44.50 56.25B 26.75A 43.00B 27.00 -26.50 16 53.50 157 86 3985 42.50 53.00B 24.50A 38.75B 24.75 -25.75 25 50.50 30 47 3990 41.75 49.75B 22.50A 22.50A 22.75 -24.75 87 47.50 64 64 3995 33.75 46.50B 20.50A 33.25B 20.75 -23.75 111 44.50 15 19 4000 38.00 43.50B 18.75A 30.75B 19.00 -22.75 136 41.75 189 158 4005 31.75 40.50B 17.25A 18.75A 17.25 -21.75 120 39.00 199 183 4010 25.00 37.75B 15.50A 37.75B 15.75 -20.75 76 36.50 77 61 4015 23.00 35.00B 14.25A 14.25A 14.50 -19.50 153 34.00 75 48 4020 25.00 32.50B 12.75A 15.00B 13.00 -18.50 106 31.50 196 126 4025 25.00 30.00B 11.50A 11.50A 11.75 -17.50 700 29.25 70 53 4030 23.00 27.75B 10.50A 10.50A 10.50 -16.75 117 27.25 82 168 4035 19.25 25.50B 9.25A 9.25A 9.50 -15.50 73 25.00 94 82 4040 17.00 23.25B 8.50A 10.25B 8.50 -14.75 139 23.25 290 268 4045 16.00 21.25B 7.50A 8.75B 7.75 -13.75 205 21.50 11 11 4050 12.50 19.50B 6.75A 6.75A 6.75 -13.00 227 19.75 344 423 4055 14.50 17.75B 6.00A 10.75B 6.00 -12.00 118 18.00 22 21 4060 12.50 16.00B 5.25A 6.50B 5.50 -11.25 206 16.75 164 130 4065 12.50 14.50B 4.60A 5.25A 4.75 -10.50 86 15.25 36 24 4070 11.25 13.25B 4.05A 4.65A 4.20 -9.80 185 14.00 400 343 4075 11.00 11.00 3.60A 3.60A 3.70 -9.05 84 12.75 50 40 4080 8.50 9.00 3.15A 3.15A 3.30 -8.45 27 11.75 83 175 4085 8.00 9.50 2.75A 8.00B 2.90 -7.85 140 10.75 71 37 4090 7.25 7.75 2.45A 2.45A 2.55 -7.20 105 9.75 384 444 4095 5.75 7.25 2.15A 7.50B 2.25 -6.50 46 8.75 33 24 4100 4.80 6.75 1.90A 2.40B 1.95 -6.05 194 8.00 286 288 4105 5.00 5.00 1.65A 6.00B 1.70 -5.55 71 7.25 39 39 4110 4.30 4.30 1.45A 1.75B 1.50 -5.00 5 6.50 73 169 4115 ---- ---- 1.25A 1.25A 1.35 -4.65 6.00 57 57 4120 3.30 3.30 1.10A 1.10A 1.15 -4.35 119 5.50 92 91 4125 3.35 3.35 .95A 3.70B 1.05 -3.85 1 4.90 6 6 4130 ---- ---- .85A .85A .90 -3.55 4.45 5 5 4135 2.25 2.25 .75A 2.85B .80 -3.20 34 4.00 12 12 4140 ---- ---- .65A .65A .70 -2.90 17 3.60 161 156 4145 ---- ---- .60A .60A .65 -2.60 3.25 115 115 4150 1.95 1.95 .55A .55A .55 -2.40 428 2.95 49 164 4155 2.10 2.30B .50 .50 .50 -2.15 2 2.65 133 96 4160 ---- ---- .45A .45A .45 -1.95 2 2.40 4 6 4165 ---- ---- ---- .40A .40 UNCH ---- 4170 ---- ---- .40A .40A .35 -1.60 1.95 46 115 4175 ---- ---- ---- .35A .35 UNCH ---- 4180 .35 .35 .30A .30A .30 -1.30 20 1.60 257 216 4185 ---- ---- ---- .30A .30 UNCH ---- 4190 ---- ---- .30A .30A .25 -1.10 1.35 1 4195 ---- ---- ---- .30A .25 UNCH ---- 4200 .35 .50 .25A .55B .20 -.90 6 1.10 3 8 4210 ---- ---- .25A .25A .20 -.75 .95 4220 ---- ---- .20A .20A .15 -.65 2 .80 4230 ---- ---- .20A .20A .15 -.55 .70 4240 ---- ---- .20A .20A .10 -.50 .60 4250 ---- ---- .15A .15A .10 -.40 .50 1 4260 ---- ---- .15A .15A .10 -.35 .45 4270 ---- ---- .15A .15A .05 -.35 .40 4280 ---- ---- .15A .15A .05 -.30 .35 4290 ---- ---- .15A .15A .05 -.25 .30 4300 ---- ---- .15A .15A .05 -.25 .30 28 28 4310 ---- ---- .10A .10A .05 -.20 .25 4320 ---- ---- .10A .10A .05 -.20 .25 4330 ---- ---- .10A .10A .05 -.20 .25 4340 ---- ---- .10A .10A .05 -.15 .20 4350 ---- ---- .10A .10A .05 -.15 .20 581 581 4360 ---- ---- ---- .10A .05 UNCH ---- 4370 ---- ---- ---- .10A .05 UNCH ---- 4380 ---- ---- ---- .10A CAB UNCH ---- 4390 ---- ---- ---- .10A CAB UNCH ---- 4400 ---- ---- .10A .10A CAB -.15 .15 1 1 4450 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- .05A .05A CAB -.10 .10 1 4550 ---- ---- ---- .05A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB -.05 .05 10 10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3179.25A 3179.25A 3165.00 -33.25 3198.25 900 ---- ---- 3079.50A 3079.50A 3065.00 -33.25 3098.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4582 5632 7824 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 10 2900 ---- ---- ---- ---- CAB -.05 .05 42 2950 ---- ---- .05A .05A CAB -.10 .10 1 2990 ---- ---- .05A .05A CAB -.10 .10 60 3000 ---- ---- .05A .05A CAB -.10 .10 50 3010 ---- ---- .05A .05A CAB -.10 .10 2 3020 ---- ---- .05A .05A CAB -.10 .10 25 3030 ---- ---- .05A .05A .05 -.05 .10 22 3040 ---- ---- .05A .05A .05 -.05 .10 1 3050 ---- ---- .05A .05A .05 -.05 .10 3060 ---- ---- .05A .05A .05 -.05 .10 99 3070 ---- ---- .05A .05A .05 -.05 .10 3080 ---- ---- .05A .05A .05 -.05 .10 3090 ---- ---- .05A .05A .05 -.05 .10 3100 ---- ---- .05A .05A .05 -.05 .10 878 3110 ---- ---- .05A .05A .05 -.05 .10 9 3120 ---- ---- .05A .05A .05 -.05 .10 2055 3130 ---- ---- .05A .05A .05 -.05 .10 3140 ---- ---- .05A .05A .05 -.05 .10 79 3150 .05 .05 .05 .05 .05 -.05 1910 .10 34 3160 ---- ---- .05A .05A .05 -.10 .15 2339 3170 ---- ---- .10A .10A .05 -.10 .15 3180 ---- ---- .10A .10A .05 -.10 .15 833 3190 ---- ---- .10A .10A .05 -.10 .15 754 3200 ---- ---- .10A .10A .05 -.10 .15 2 345 3210 ---- ---- .10A .10A .05 -.10 .15 3220 ---- ---- .10A .10A .05 -.10 .15 3230 ---- ---- .10A .10A .05 -.10 .15 3240 .05 .05 .05 .05 .05 -.10 1 .15 1 3250 ---- ---- .10A .10A .05 -.10 .15 3 3260 ---- ---- .10A .10A .05 -.10 .15 3270 ---- ---- .10A .10A .10 -.05 .15 3280 ---- ---- .10A .10A .10 -.05 .15 3290 ---- ---- .10A .10A .10 -.05 .15 1 2 3300 ---- ---- .10A .10A .10 -.10 .20 10 10 3310 ---- ---- .10A .10A .10 -.10 .20 85 3320 .05 .05 .05 .05 .10 -.10 5000 .20 4 3330 ---- ---- .10A .10A .10 -.10 .20 12 22 3340 ---- ---- .10A .10A .10 -.10 .20 15 64 3350 ---- ---- .10A .10A .10 -.10 .20 8 57 3360 ---- ---- .10A .10A .10 -.10 .20 5 208 3365 ---- ---- .10A .10A .10 -.10 .20 3 3370 ---- ---- .10A .10A .15 -.05 .20 3375 ---- ---- .10A .10A .15 -.05 33 .20 6 9 3380 ---- ---- .10A .10A .15 -.10 .25 3385 ---- ---- .10A .10A .15 -.10 .25 1 1 3390 .10 .10 .10 .10 .15 -.10 3 .25 40 40 3395 ---- ---- .10A .10A .15 -.10 .25 10 10 3400 .10 .10 .10 .10 .15 -.10 2 .25 92 3405 ---- ---- .10A .10A .15 -.10 .25 3410 ---- ---- .10A .10A .15 -.10 .25 3415 ---- ---- .10A .10A .15 -.10 .25 8 3420 ---- ---- .10A .10A .15 -.10 .25 3425 ---- ---- .10A .10A .15 -.10 .25 1 3430 ---- ---- .10A .10A .15 -.15 .30 3435 ---- ---- .10A .10A .15 -.15 .30 3440 ---- ---- .10A .10A .20 -.10 .30 3445 ---- ---- .10A .10A .20 -.10 .30 3450 .10 .10 .10 .10 .20 -.10 5 .30 4 3455 ---- ---- .15A .15A .20 -.10 .30 2 3460 ---- ---- .15A .15A .20 -.10 .30 2 3 3465 ---- ---- .15A .15A .20 -.15 .35 1 3470 .10 .10 .10 .15B .20 -.15 435 .35 3475 .10 .10 .10 .15B .20 -.15 65 .35 2 201 3480 .15 .15 .15 .15 .20 -.15 1000 .35 2 3 3485 ---- ---- .15A .15A .20 -.15 .35 41 3490 ---- ---- .15A .15A .20 -.15 .35 1 3495 ---- ---- .15A .15A .25 -.15 .40 1 1 3500 ---- ---- .15A .15A .25 -.15 .40 102 442 3505 ---- ---- .15A .15A .25 -.15 .40 200 3510 .15 .15 .15 .20B .25 -.15 2 .40 3 3515 ---- ---- .15A .15A .25 -.15 .40 68 3520 ---- ---- .15A .15A .25 -.20 .45 3525 ---- ---- .15A .15A .25 -.20 .45 100 236 3530 ---- ---- .15A .15A .25 -.20 .45 3535 .25 .25 .15A .25 .25 -.20 1 .45 3540 ---- ---- .15A .15A .25 -.25 .50 3545 ---- ---- .20A .20A .30 -.20 .50 3550 ---- ---- .20A .20A .30 -.20 1 .50 1 111 3555 ---- ---- .20A .20A .30 -.20 .50 89 3560 ---- ---- .20A .20A .30 -.25 .55 84 3565 ---- ---- .20A .20A .30 -.25 .55 1 3570 ---- ---- .20A .20A .30 -.25 .55 4 3575 ---- ---- .20A .20A .30 -.30 33 .60 3 5 3580 ---- ---- .20A .20A .30 -.30 .60 3 6 3585 ---- ---- .20A .20A .30 -.30 .60 3590 ---- ---- .20A .20A .35 -.30 .65 151 3595 ---- ---- .25A .25A .35 -.30 .65 12 3600 ---- ---- .25A .25A .35 -.30 .65 1 9 3605 ---- ---- .25A .25A .35 -.35 .70 134 3610 ---- ---- .25A .25A .35 -.35 .70 3615 ---- ---- .25A .25A .35 -.35 .70 3620 ---- ---- .25A .25A .35 -.40 .75 3625 ---- ---- .25A .25A .35 -.40 .75 1 1 3630 ---- ---- .25A .25A .35 -.45 3 .80 3 15 3635 ---- ---- .30A .30A .35 -.45 .80 3640 ---- ---- .30A .30A .40 -.45 4 .85 25 194 3645 ---- ---- .30A .30A .40 -.45 .85 1 41 3650 .50 .50 .30A .40 .40 -.50 10 .90 44 3655 ---- ---- .30A .30A .40 -.50 .90 49 3660 ---- ---- .30A .30A .40 -.55 .95 2 2 3665 ---- ---- .30A .30A .45 -.50 .95 14 3670 ---- ---- .35A .35A .45 -.55 1.00 1 70 3675 ---- ---- .35A .35A .45 -.60 1.05 52 3680 ---- ---- .35A .35A .50 -.55 1.05 1 71 3685 ---- ---- .35A .35A .50 -.60 1.10 8 3690 ---- ---- .40A .40A .50 -.65 1.15 52 149 3695 ---- ---- .40A .40A .55 -.65 1.20 3 3700 ---- ---- .40A .40A .55 -.70 1.25 2 245 3705 ---- ---- .40A .40A .60 -.65 1.25 40 3710 ---- ---- .45A .45A .65 -.65 1.30 216 3715 ---- ---- .45A .45A .65 -.70 1.35 1 12 3720 ---- ---- .45A .45A .70 -.75 1.45 185 192 3725 ---- ---- .50A .50A .75 -.75 1.50 204 3730 .80 .80 .50A .75A .80 -.75 20 1.55 2 21 3735 .45 .45 .45 .80B .85 -.75 2 1.60 11 3740 1.25 1.25 .55A .55A .90 -.80 6 1.70 13 112 3745 ---- ---- .55A .55A .95 -.80 1.75 311 368 3750 2.05 2.05 .60A .60A 1.00 -.85 34 1.85 21 30 3755 ---- ---- .60A .60A 1.05 -.90 1.95 14 22 3760 ---- ---- .65A .65A 1.15 -.90 2.05 4 215 3765 .85 2.20B .65A 1.10B 1.20 -.95 35 2.15 5 72 3770 1.75 2.30B .70A 1.85B 1.30 -.95 2 2.25 185 208 3775 ---- 2.50B .75A 2.50B 1.40 -1.00 16 2.40 2 79 3780 2.05 2.65B .80A 2.30B 1.50 -1.00 6 2.50 3 19 3785 .85 2.80B .80A 1.60B 1.60 -1.05 24 2.65 234 240 3790 2.60 3.00B .85 1.70B 1.75 -1.05 39 2.80 100 113 3795 1.60 3.20B .90A 1.85B 1.90 -1.10 36 3.00 96 3800 1.45 3.50B .95A 1.80A 2.05 -1.10 213 3.15 434 374 3805 ---- 3.75B 1.05A 3.75B 2.20 -1.15 3.35 48 134 3810 3.25 4.00B 1.10A 1.10A 2.40 -1.20 2 3.60 8 164 3815 ---- 4.30B 1.20A 4.30B 2.60 -1.20 3.80 111 119 3820 4.20 4.65B 1.25A 2.60B 2.80 -1.25 157 4.05 6 28 3825 ---- 4.90B 1.35A 4.90B 3.05 -1.30 3 4.35 27 38 3830 ---- 5.25B 1.40A 5.25B 3.30 -1.30 12 4.60 58 66 3835 ---- 5.50B 1.50A 5.50B 3.60 -1.35 1 4.95 28 50 3840 2.15 6.00B 1.65A 4.00B 3.95 -1.30 3 5.25 3 10 3845 ---- 6.50B 1.75A 6.50B 4.30 -1.45 2 5.75 1 23 3850 6.00 7.00B 1.90A 4.80B 4.75 -1.25 45 6.00 6 28 3855 4.40 7.50B 2.05A 5.25B 5.25 -1.25 2 6.50 2 10 3860 6.75 8.00B 2.20A 6.25B 5.75 -1.25 14 7.00 22 28 3865 4.25 8.75B 2.40A 3.60A 6.25 -1.00 2 7.25 35 40 3870 6.00 9.50B 2.60A 7.00B 6.75 -1.25 176 8.00 15 6 3875 6.50 10.25B 2.85A 7.50B 7.50 -1.00 8 8.50 85 126 3880 7.75 11.00B 3.10A 8.25B 8.25 -.75 11 9.00 102 83 3885 4.80 12.00B 3.40A 4.15A 9.00 -.75 90 9.75 101 87 3890 9.00 13.00B 3.75A 8.75A 10.00 -.25 32 10.25 115 133 3895 10.25 14.00B 4.10A 11.50B 11.00 UNCH 4 11.00 39 37 3900 10.00 15.00B 4.50A 12.00B 12.00 +.25 508 11.75 203 160 3905 7.75 16.00B 4.95A 4.95A 13.00 +.25 20 12.75 79 47 3910 11.50 17.25B 5.50A 14.25B 14.25 +.75 28 13.50 122 105 3915 14.50 18.50B 6.00A 13.25A 15.50 +1.00 3 14.50 32 47 3920 15.25 20.00B 6.75A 14.50A 17.00 +1.50 56 15.50 63 495 3925 17.75 21.25B 7.25A 7.25A 18.25 +1.75 141 16.50 19 47 3930 13.25 22.75B 8.00A 20.00B 20.00 +2.25 23 17.75 11 35 3935 13.00 24.50B 8.75A 21.75B 21.50 +2.50 5 19.00 38 21 3940 20.00 26.00B 9.50A 21.75B 23.25 +3.00 164 20.25 21 24 3945 22.00 27.75B 10.50 21.75A 25.25 +3.75 89 21.50 2 46 3950 23.75 29.50B 11.50A 23.75A 27.00 +4.00 453 23.00 64 38 3955 27.00 31.50B 12.50A 25.25A 29.00 +4.50 52 24.50 26 21 3960 26.75 33.50B 13.75A 27.25A 31.25 +5.25 231 26.00 168 114 3965 29.00 35.50B 15.00A 34.00B 33.50 +5.75 65 27.75 279 216 3970 30.25 37.75B 16.25A 31.50A 35.75 +6.25 68 29.50 135 131 3975 34.00 40.00B 17.75A 25.25A 38.25 +7.00 237 31.25 25 23 3980 43.25 43.25 19.25A 41.75B 41.00 +7.75 850 33.25 21 13 3985 37.25 45.00B 20.75A 34.25A 43.75 +8.50 112 35.25 112 101 3990 37.75 47.50B 22.50A 47.50B 46.75 +9.50 106 37.25 470 414 3995 43.00 50.50B 24.25A 32.50A 49.75 +10.50 58 39.25 22 15 4000 47.75 53.75B 26.25A 53.75B 53.00 +11.50 1216 41.50 216 1010 4005 50.50 57.00B 28.25A 57.00B 56.25 +12.50 66 43.75 50 40 4010 38.75 60.50B 30.50A 33.75A 59.75 +13.50 11 46.25 1 3 4015 54.50 64.00B 32.75A 36.25A 63.25 +14.50 18 48.75 5 7 4020 58.25 67.75B 35.00A 67.75B 67.00 +15.75 7 51.25 2 2 4025 52.75 71.50B 37.75A 37.75A 70.75 +16.75 335 54.00 11 10 4030 49.75 75.25B 40.25A 75.25B 74.50 +17.75 20 56.75 1 1 4035 52.25 79.25B 43.00A 79.25B 78.50 +18.75 2 59.75 2 4040 ---- 83.00B 46.00A 82.75B 82.50 +19.50 63.00 1 1 4045 60.75 87.25B 49.00A 86.75B 86.50 +20.50 3 66.00 1 1 4050 78.25 91.50B 52.25A 91.00B 90.75 +21.25 3 69.50 41 28 4055 80.50 95.75B 55.50A 69.50A 95.00 +22.25 4 72.75 1 1 4060 86.00 100.25B 58.75A 58.75A 99.25 +23.00 3 76.25 4065 88.75 104.50B 62.25A 104.00B 103.75 +23.75 1 80.00 1 1 4070 73.50 109.00B 66.00A 71.25A 108.25 +24.50 1 83.75 4075 88.00 113.25B 69.50A 113.00B 112.75 +25.25 28 87.50 1 1 4080 ---- 118.00B 73.50A 118.00B 117.25 +26.00 2 91.25 4085 ---- 122.50B 77.25A 122.25B 121.75 +26.50 2 95.25 4090 ---- 127.25B 81.75A 126.75B 126.50 +27.00 99.50 4095 ---- 132.00B 85.75A 132.00B 131.25 +27.75 103.50 4100 ---- 136.75B 90.00A 136.75B 136.00 +28.25 107.75 4105 ---- 141.50B 94.25A 141.50B 140.75 +28.75 112.00 4110 ---- 146.25B 98.50A 146.25B 145.50 +29.25 116.25 4115 ---- 151.00B 103.00A 150.50B 150.25 +29.50 120.75 4120 ---- 156.00B 107.25A 155.50B 155.25 +30.25 125.00 4125 ---- 160.75B 111.75A 160.25B 160.00 +30.50 129.50 4130 ---- 165.75B 116.25A 165.25B 164.75 +30.75 134.00 4135 ---- 170.75B 121.00A 170.50B 169.75 +31.00 138.75 4140 ---- 175.50B 125.50A 175.50B 174.75 +31.50 143.25 4145 ---- 180.25B 130.25A 179.75B 179.50 +31.50 148.00 4150 ---- 185.25B 135.00A 184.75B 184.50 +32.00 152.50 4155 ---- 186.50B 139.75A 186.25B 189.50 +32.25 157.25 4160 ---- 191.25B 144.50A 191.25B 194.50 +32.50 162.00 4165 ---- ---- ---- 149.50A 199.25 UNCH ---- 4170 ---- 201.00B 154.25A 201.00B 204.25 +32.75 171.50 4175 ---- ---- ---- 159.25A 209.25 UNCH ---- 4180 ---- 203.50B 164.00A 203.25B 214.25 +33.00 181.25 4185 ---- ---- ---- 169.00A 219.25 UNCH ---- 4190 ---- 213.25B 173.75A 213.25B 224.25 +33.25 191.00 4195 ---- ---- ---- 178.75A 229.25 UNCH ---- 4200 ---- 220.50B 183.75A 219.50B 234.25 +33.50 200.75 4210 ---- 229.25B 208.75A 229.25B 244.00 +33.50 210.50 4220 ---- 239.25B 218.75A 239.25B 254.00 +33.50 220.50 4230 ---- 250.00B 228.75A 250.00B 264.00 +33.75 230.25 4240 ---- 261.00B 238.75A 261.00B 274.00 +33.75 240.25 4250 ---- 270.75B 248.75A 269.25B 284.00 +34.00 250.00 4260 ---- 278.75B 259.00A 278.50B 294.00 +34.00 260.00 4270 ---- 288.75B 269.00A 287.25B 304.00 +34.00 270.00 4280 ---- 299.00B 279.00A 299.00B 314.00 +34.00 280.00 4290 ---- 310.50B 289.00A 310.50B 324.00 +34.00 290.00 4300 ---- 320.50B 299.00A 318.75B 334.00 +34.25 299.75 4310 ---- 328.50B 309.00A 328.25B 344.00 +34.25 309.75 4320 ---- 338.50B 319.00A 338.25B 354.00 +34.25 319.75 4330 ---- 348.50B 329.00A 348.25B 364.00 +34.25 329.75 4340 ---- 358.50B 339.00A 358.25B 374.00 +34.25 339.75 4350 ---- 369.50B 349.00A 369.50B 384.00 +34.25 349.75 4360 ---- ---- ---- 359.00A 394.00 UNCH ---- 4370 ---- ---- ---- 369.00A 404.00 UNCH ---- 4380 ---- ---- ---- 379.00A 413.75 UNCH ---- 4390 ---- ---- ---- 389.00A 423.75 UNCH ---- 4400 ---- 418.25B 399.00A 416.75B 433.75 +34.00 399.75 4450 ---- 469.50B ---- 469.50B 483.75 +34.25 449.50 4500 ---- 519.25B ---- 519.25B 533.75 +34.25 499.50 4550 ---- ---- ---- 556.25A 583.75 UNCH ---- 4600 ---- 618.25B ---- 617.75B 633.75 +34.25 599.50 4700 ---- 719.50B ---- 718.50B 733.75 +34.50 699.25 4800 ---- 820.00B ---- 820.00B 833.75 +34.50 799.25 4900 ---- 919.50B ---- 918.50B 933.75 +34.50 899.25 5000 ---- 1019.50B ---- 1018.00B 1033.75 +34.50 999.25 5100 ---- 1119.00B ---- 1119.00B 1133.75 +34.75 1099.00 5200 ---- 1218.00B ---- 1217.75B 1233.50 +34.50 1199.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14496 4987 18101 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 2975.25A 2975.25A 2961.75 -33.25 2995.00 1100 ---- ---- 2875.50A 2875.50A 2861.75 -33.50 2895.25 1200 ---- ---- 2775.75A 2775.75A 2762.00 -33.25 2795.25 1300 ---- ---- 2677.25A 2677.25A 2662.25 -33.25 2695.50 1400 ---- ---- 2577.00A 2577.00A 2562.25 -33.50 2595.75 1500 ---- ---- 2476.00A 2476.00A 2462.50 -33.25 2495.75 1600 ---- ---- 2376.00A 2376.00A 2362.50 -33.50 2396.00 1700 ---- ---- 2277.50A 2277.50A 2262.75 -33.50 2296.25 1800 ---- ---- 2176.75A 2176.75A 2163.00 -33.50 2196.50 1900 ---- ---- 2076.75A 2076.75A 2063.00 -33.50 2096.50 2000 ---- ---- 1977.75A 1977.75A 1963.25 -33.50 1996.75 2100 ---- ---- 1876.75A 1876.75A 1863.25 -33.75 1897.00 2200 ---- ---- 1777.75A 1777.75A 1763.50 -33.75 1797.25 2250 ---- ---- 1727.00A 1727.00A 1713.50 -33.75 1747.25 2300 ---- ---- 1678.75A 1678.75A 1663.50 -33.75 1697.25 2350 ---- ---- 1629.50A 1629.50A 1613.75 -33.75 1647.50 2400 ---- ---- 1577.50A 1577.50A 1563.75 -33.75 1597.50 2450 ---- ---- 1529.00A 1529.00A 1513.75 -33.75 1547.50 2500 ---- ---- 1479.75A 1479.75A 1464.00 -33.75 1497.75 2550 ---- ---- 1427.75A 1427.75A 1414.00 -33.75 1447.75 2600 ---- ---- 1379.25A 1379.25A 1364.00 -34.00 1398.00 2650 ---- ---- 1330.00A 1330.00A 1314.25 -33.75 1348.00 2700 ---- ---- 1278.00A 1278.00A 1264.25 -33.75 1298.00 2750 ---- ---- 1227.75A 1227.75A 1214.25 -34.00 1248.25 2800 ---- ---- 1178.00A 1178.00A 1164.50 -33.75 1198.25 2825 ---- ---- 1153.00A 1153.00A 1139.50 -33.75 1173.25 2850 ---- ---- 1128.00A 1128.00A 1114.50 -34.00 1148.50 2900 ---- ---- 1078.00A 1078.00A 1064.50 -34.00 1098.50 2950 ---- ---- 1028.25A 1028.25A 1014.75 -34.00 1048.75 2960 ---- ---- 1018.25A 1018.25A 1004.75 -34.00 1038.75 2970 ---- ---- 1008.25A 1008.25A 994.75 -34.00 1028.75 2980 ---- ---- 998.25A 998.25A 984.75 -34.00 1018.75 2990 ---- ---- 988.50A 988.50A 974.75 -34.00 1008.75 3000 ---- ---- 980.25A 980.25A 964.75 -34.00 998.75 3010 ---- ---- 968.25A 968.25A 954.75 -34.00 988.75 3020 ---- ---- 960.50A 960.50A 944.75 -34.00 978.75 3030 ---- ---- 949.00A 949.00A 934.75 -34.00 968.75 3040 ---- ---- 940.00A 940.00A 924.75 -34.00 958.75 3050 ---- ---- 930.00A 930.00A 915.00 -33.75 948.75 3060 ---- ---- 918.50A 918.50A 905.00 -34.00 939.00 3070 ---- ---- 908.50A 908.50A 895.00 -34.00 929.00 3080 ---- ---- 900.00A 900.00A 885.00 -34.00 919.00 3090 ---- ---- 888.50A 888.50A 875.00 -34.00 909.00 3100 ---- ---- 879.00A 879.00A 865.00 -34.00 899.00 3110 ---- ---- 869.00A 869.00A 855.00 -34.00 889.00 3120 ---- ---- 859.00A 859.00A 845.00 -34.00 879.00 3130 ---- ---- 848.75A 848.75A 835.00 -34.00 869.00 3140 ---- ---- 840.25A 840.25A 825.00 -34.00 859.00 3150 ---- ---- 830.25A 830.25A 815.00 -34.00 849.00 3160 ---- ---- 818.75A 818.75A 805.25 -34.00 839.25 3170 ---- ---- 808.75A 808.75A 795.25 -34.00 829.25 3180 ---- ---- 798.75A 798.75A 785.25 -34.00 819.25 3190 ---- ---- 789.00A 789.00A 775.25 -34.00 809.25 3200 ---- ---- 781.00A 781.00A 765.25 -34.00 799.25 3210 ---- ---- 769.25A 769.25A 755.25 -34.00 789.25 3220 ---- ---- 759.75A 759.75A 745.25 -34.00 779.25 3230 ---- ---- 750.50A 750.50A 735.25 -34.00 769.25 3240 ---- ---- 740.50A 740.50A 725.25 -34.25 759.50 3250 ---- ---- 729.00A 729.00A 715.50 -34.00 749.50 3260 ---- ---- 719.00A 719.00A 705.50 -34.00 739.50 3270 ---- ---- 709.25A 709.25A 695.50 -34.00 729.50 3280 ---- ---- 701.00A 701.00A 685.50 -34.00 719.50 3290 ---- ---- 691.25A 691.25A 675.50 -34.00 709.50 3300 ---- ---- 679.75A 679.75A 665.50 -34.25 699.75 1 1 3310 ---- ---- 670.75A 670.75A 655.50 -34.25 689.75 3320 ---- ---- 660.25A 660.25A 645.75 -34.00 679.75 3330 ---- ---- 649.50A 649.50A 635.75 -34.00 669.75 3340 ---- ---- 639.75A 639.75A 625.75 -34.00 659.75 3350 ---- ---- 631.25A 631.25A 615.75 -34.25 650.00 3360 ---- ---- 620.50A 620.50A 605.75 -34.25 640.00 3370 ---- ---- 610.00A 610.00A 595.75 -34.25 630.00 3380 ---- ---- 601.00A 601.00A 585.75 -34.25 620.00 3390 ---- ---- 591.00A 591.00A 576.00 -34.00 610.00 3400 ---- ---- 580.50A 580.50A 566.00 -34.25 600.25 1 1 3410 ---- ---- 571.50A 571.50A 556.00 -34.25 590.25 3420 ---- ---- 560.25A 560.25A 546.00 -34.25 580.25 3430 ---- ---- 551.25A 551.25A 536.00 -34.25 570.25 3440 ---- ---- 541.25A 541.25A 526.25 -34.00 560.25 3450 ---- ---- 531.75A 531.75A 516.25 -34.25 550.50 36 3460 ---- ---- 521.00A 521.00A 506.25 -34.25 540.50 1 3470 ---- ---- 511.50A 511.50A 496.25 -34.25 530.50 40 35 3480 ---- ---- 501.50A 501.50A 486.50 -34.25 520.75 3490 ---- ---- 490.25A 490.25A 476.50 -34.25 510.75 3500 ---- ---- 481.50A 481.50A 466.50 -34.25 500.75 3510 ---- ---- 471.25A 471.25A 456.75 -34.25 491.00 3520 ---- ---- 460.75A 460.75A 446.75 -34.25 481.00 3530 ---- ---- 450.25A 450.25A 436.75 -34.25 471.00 3540 ---- ---- 441.50A 441.50A 427.00 -34.25 461.25 5 3550 ---- ---- 430.50A 430.50A 417.00 -34.25 451.25 1 3560 ---- ---- 421.75A 421.75A 407.25 -34.25 441.50 32 37 3570 ---- ---- 411.00A 411.00A 397.25 -34.25 431.50 3580 ---- ---- 402.00A 402.00A 387.50 -34.25 16 421.75 64 64 3590 ---- ---- 391.75A 391.75A 377.50 -34.25 411.75 64 69 3600 ---- ---- 381.75A 381.75A 367.75 -34.25 402.00 64 69 3610 ---- ---- 371.75A 371.75A 358.00 -34.25 16 392.25 200 221 3620 ---- ---- 363.50A 363.50A 348.00 -34.25 382.25 585 745 3630 ---- ---- 352.25A 352.25A 338.25 -34.25 372.50 3640 ---- ---- 342.50A 342.50A 328.50 -34.25 16 362.75 1 3650 ---- ---- 334.00A 334.00A 318.75 -34.25 353.00 9 3660 ---- ---- 323.50A 323.50A 309.00 -34.25 343.25 3670 ---- ---- 315.00A 315.00A 299.50 -34.25 16 333.75 7 3680 ---- ---- 306.00A 306.00A 289.75 -34.25 324.00 13 3690 ---- ---- 295.50A 295.50A 280.25 -34.25 314.50 54 3700 ---- ---- 285.00A 285.00A 270.50 -34.25 304.75 144 3710 ---- ---- 275.75A 275.75A 261.00 -34.25 295.25 24 3720 ---- ---- 266.00A 266.00A 251.75 -34.00 16 285.75 55 3730 ---- ---- 256.75A 256.75A 242.25 -34.00 276.25 48 3740 ---- ---- 247.50A 247.50A 233.00 -34.00 267.00 40 9 3750 ---- ---- 239.25A 239.25A 223.75 -34.00 257.75 71 3760 ---- ---- 229.75A 229.75A 214.50 -34.00 248.50 32 3770 ---- ---- 220.25A 220.25A 205.50 -33.75 239.25 64 3780 ---- ---- 211.00A 211.00A 196.50 -33.75 24 230.25 44 3790 ---- ---- 202.00A 202.00A 187.50 -33.75 221.25 511 3800 ---- ---- 193.00A 193.00A 178.75 -33.50 212.25 24 28 3810 ---- ---- 184.00A 184.00A 170.25 -33.25 64 203.50 24 47 3820 ---- ---- 175.00A 175.00A 161.75 -33.00 194.75 47 3830 ---- ---- 166.50A 166.50A 153.25 -33.00 186.25 22 3840 ---- ---- 144.25A 144.25A 145.25 -32.50 177.75 61 3850 ---- ---- 136.25A 136.25A 137.00 -32.50 169.50 179 3860 ---- ---- 128.50A 128.50A 129.25 -32.00 161.25 109 3870 ---- ---- 120.75A 120.75A 121.50 -31.50 48 153.00 1 62 3880 126.00 147.50B 113.50A 147.50B 114.00 -31.25 18 145.25 1 33 3890 ---- 145.00B 106.25A 106.25A 106.75 -30.75 137.50 38 3900 ---- 137.00B 99.25A 99.25A 99.75 -30.00 20 129.75 1 178 3910 ---- 129.00B 92.50A 92.50A 92.75 -29.50 122.25 4 16 3920 ---- 121.25B 85.75A 85.75A 86.25 -28.75 115.00 6 51 3930 97.75 113.75B 79.50A 113.75B 79.75 -28.25 1 108.00 1 32 3940 ---- 106.50B 73.50A 73.50A 73.75 -27.25 101.00 21 3950 87.25 99.50B 67.50A 67.50A 67.75 -26.75 1 94.50 20 112 3960 80.50 92.50B 62.00A 62.00A 62.00 -26.00 16 88.00 2 28 3970 ---- 85.75B 56.50A 56.50A 56.75 -25.00 81.75 3 39 3980 68.75 79.50B 51.50A 51.50A 51.75 -24.00 4 75.75 20 67 3990 57.75 73.25B 46.75A 73.25B 47.00 -23.00 6 70.00 60 57 4000 55.75 67.25B 42.25A 42.25A 42.50 -22.00 31 64.50 32 220 4010 53.50 61.75B 38.00A 38.00A 38.25 -21.00 14 59.25 30 180 4020 47.50 56.25B 34.00A 34.00A 34.25 -20.00 68 54.25 15 16 4030 41.50 51.25 30.50A 47.50B 30.50 -19.00 27 49.50 31 15 4040 ---- 46.25B 27.00A 27.00A 27.25 -17.75 2 45.00 6 4050 33.75 41.75B 23.75A 26.25B 24.00 -16.75 213 40.75 95 99 4060 29.50 37.50B 21.00A 37.50B 21.25 -15.50 2 36.75 20 102 4070 27.75 33.50B 18.50A 18.50A 18.75 -14.50 24 33.25 20 58 4080 23.50 30.00B 16.00A 30.00B 16.25 -13.50 8 29.75 95 79 4090 16.25 16.25 14.00A 14.00A 14.25 -12.50 27 26.75 16 15 4100 17.50 23.50B 12.00A 12.00A 12.25 -11.50 321 23.75 520 387 4110 ---- ---- 10.50A 10.50A 10.75 -10.25 21.00 5 21 4120 ---- ---- 9.00A 9.00A 9.25 -9.50 18.75 20 4130 12.75 15.75B 7.75A 15.75B 8.00 -8.50 61 16.50 2 4140 13.25 13.25 6.75A 6.75A 6.75 -7.75 89 14.50 4150 8.75 8.75 5.75A 11.75B 5.75 -7.00 23 12.75 1 221 4160 8.25 8.25 4.80A 10.00B 5.00 -6.25 10 11.25 37 4170 9.00 9.00 4.10A 4.10A 4.30 -5.45 2 9.75 69 4180 ---- ---- 3.50A 3.50A 3.70 -5.05 8.75 1 4190 6.25 6.25 3.00A 5.75B 3.20 -4.30 104 7.50 1 1 4200 4.45 5.50 2.60A 2.60A 2.75 -3.75 5 6.50 7 40 4210 ---- ---- 2.25A 2.25A 2.35 -3.40 5.75 4220 2.75 2.75 1.95A 2.85B 2.05 -2.95 10 5.00 99 4230 ---- ---- 1.70A 1.70A 1.80 -2.60 4.40 4240 ---- ---- 1.45A 1.45A 1.55 -2.30 3.85 2 4250 ---- ---- 1.30A 1.30A 1.35 -2.00 3.35 4 4260 ---- ---- 1.15A 1.15A 1.20 -1.75 2.95 4270 ---- ---- 1.00A 1.00A 1.05 -1.55 2.60 20 4280 2.10 2.10 .90A .90A .90 -1.40 10 2.30 4290 ---- ---- .80A .80A .80 -1.20 2.00 1 4300 .85 .85 .75A .85 .75 -1.00 2 1.75 190 4310 ---- ---- .70A .70A .65 -.90 1.55 4320 ---- ---- .60A .60A .60 -.80 1 1.40 4330 ---- ---- .55A .55A .50 -.75 1.25 4340 ---- ---- .55A .55A .45 -.65 1.10 4350 ---- ---- .50A .50A .45 -.55 1.00 9 10 4360 ---- ---- ---- .45A .40 UNCH ---- 4370 ---- ---- ---- .45A .35 UNCH ---- 4380 ---- ---- ---- .40A .35 UNCH ---- 4390 ---- ---- ---- .40A .30 UNCH ---- 4400 ---- ---- .35A .35A .30 -.30 .60 2 10 4450 ---- ---- .25A .25A .20 -.20 .40 4500 ---- ---- .20A .20A .15 -.10 .25 4 4550 ---- ---- ---- .20A .10 UNCH ---- 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3176.00A 3176.00A 3161.50 -33.25 3194.75 900 ---- ---- 3075.25A 3075.25A 3061.50 -33.25 3094.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1336 2157 5530 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 705 2100 ---- ---- ---- ---- CAB UNCH CAB 850 2200 ---- ---- ---- ---- CAB -.05 .05 5 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 4 2500 ---- ---- .05A .05A CAB -.10 .10 58 2550 ---- ---- .05A .05A .05 -.05 .10 10 2600 ---- ---- .05A .05A .05 -.05 .10 4 2650 .15 .15 .10 .10 .05 -.05 40 .10 2 2700 ---- ---- .10A .10A .05 -.10 .15 510 2750 .20 .20 .10 .10 .05 -.10 45 .15 2 2800 .05 .05 .05 .05 .10 -.05 1 .15 20 2825 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- .10A .10A .10 -.10 .20 12 2900 ---- ---- .10A .10A .10 -.10 .20 12 2950 .10 .10 .10 .10 .15 -.05 1 .20 1 80 2960 .10 .10 .10 .10 .15 -.10 26 .25 73 2970 .10 .10 .10 .10 .15 -.10 11 .25 2980 ---- ---- .15A .15A .15 -.10 .25 2990 .25 .25 .15A .15A .15 -.10 1 .25 3000 .25 .25 .10 .10 .15 -.10 4 .25 2 14 3010 .25 .25 .15A .15A .15 -.10 1 .25 1 200 3020 ---- ---- .15A .15A .20 -.05 .25 1 1 3030 ---- ---- .15A .15A .20 -.05 .25 6 6 3040 ---- ---- .15A .15A .20 -.05 .25 11 3050 ---- ---- .15A .15A .20 -.05 .25 189 3060 ---- ---- .15A .15A .20 -.10 .30 176 3070 ---- ---- .15A .15A .20 -.10 .30 7 3080 ---- ---- .15A .15A .25 -.05 .30 3090 ---- ---- .15A .15A .25 -.05 .30 2 71 3100 ---- ---- .20A .20A .25 -.05 .30 1 28 3110 ---- ---- .20A .20A .25 -.05 .30 1 62 3120 .20 .20 .20 .20 .25 -.10 4 .35 6 3130 ---- ---- .20A .20A .30 -.05 .35 11 3140 ---- ---- .20A .20A .30 -.05 .35 3150 ---- ---- .20A .20A .30 -.05 10 .35 11 3160 ---- ---- .20A .20A .30 -.05 .35 2 3170 ---- ---- .20A .20A .30 -.10 .40 3 3180 ---- ---- .25A .25A .35 -.05 .40 30 3190 ---- ---- .25A .25A .35 -.05 .40 12 3200 ---- ---- .25A .25A .35 -.05 10 .40 2 33 3210 ---- ---- .25A .25A .40 -.05 .45 2 3220 ---- ---- .25A .25A .40 -.05 .45 12 3230 ---- ---- .25A .25A .40 -.05 .45 85 3240 ---- ---- .30A .30A .40 -.10 .50 15 3250 ---- ---- .30A .30A .45 -.05 .50 259 3260 ---- ---- .30A .30A .45 -.10 .55 38 3270 ---- ---- .30A .30A .45 -.10 .55 23 3280 ---- ---- .30A .30A .50 -.10 .60 25 3290 ---- ---- .35A .35A .50 -.10 .60 14 3300 .35 .45B .30 .45B .50 -.15 42 .65 2 146 3310 ---- ---- .35A .35A .55 -.10 .65 10 3320 ---- ---- .35A .35A .55 -.15 6 .70 14 3330 ---- ---- .40A .40A .60 -.10 .70 1 3340 ---- ---- .40A .40A .60 -.15 .75 15 3350 ---- ---- .40A .40A .65 -.10 .75 139 3360 ---- ---- .40A .40A .65 -.15 .80 10 3370 ---- ---- .45A .45A .70 -.15 .85 10 3380 ---- ---- .45A .45A .70 -.15 .85 3 13 3390 ---- ---- .50A .50A .75 -.15 .90 12 3400 ---- ---- .50A .50A .80 -.15 1 .95 939 915 3410 ---- ---- .55A .55A .80 -.15 .95 72 3420 ---- ---- .55A .55A .85 -.15 1.00 113 3430 ---- ---- .60A .60A .90 -.15 1.05 3 3440 ---- ---- .60A .60A .95 -.15 1.10 1 3450 ---- ---- .65A .65A 1.00 -.15 1.15 5 526 3460 ---- ---- .70A .70A 1.00 -.20 1.20 151 3470 ---- ---- .70A .70A 1.05 -.20 1 1.25 109 3480 ---- ---- .75A .75A 1.15 -.15 1.30 6 7 3490 ---- ---- .80A .80A 1.20 -.15 1.35 358 396 3500 .90 1.20B .75 1.20B 1.25 -.15 211 1.40 839 895 3510 ---- ---- .85A .85A 1.30 -.20 3 1.50 1 210 3520 1.25 1.35B .90A .90A 1.40 -.15 3 1.55 17 3530 ---- ---- .95A .95A 1.45 -.20 1.65 34 82 3540 ---- ---- 1.00A 1.00A 1.55 -.15 3 1.70 141 3550 1.65 1.65 1.10A 1.10A 1.65 -.15 1 1.80 2 184 3560 1.55 1.70B 1.15A 1.70B 1.75 -.15 2 1.90 520 521 3570 1.55 1.55 1.20A 1.80B 1.85 -.20 60 2.05 35 3580 ---- ---- 1.30A 1.30A 1.95 -.20 2.15 102 3590 2.00 2.00 1.35A 1.35A 2.10 -.20 1 2.30 3 8 3600 2.05 2.10 1.45A 1.45A 2.25 -.20 30 2.45 118 178 3610 ---- ---- 1.55A 1.55A 2.40 -.20 2.60 361 365 3620 ---- ---- 1.65A 1.65A 2.60 -.15 2.75 4 3630 ---- ---- 1.75A 1.75A 2.80 -.15 1 2.95 29 3640 3.15 3.15 1.90A 1.90A 3.00 -.20 1 3.20 212 3650 ---- ---- 2.05A 2.05A 3.25 -.20 3.45 78 199 3660 2.70 3.80B 2.20A 2.20A 3.55 -.15 7 3.70 6 3670 ---- 4.15B 2.35A 4.15B 3.85 -.15 4.00 1 128 3680 4.30 4.55B 2.55A 4.20B 4.20 -.10 13 4.30 2 101 3690 3.60 5.00B 2.75A 3.40A 4.55 -.15 4 4.70 4 31 3700 5.00 5.50B 3.00A 3.00A 5.00 UNCH 105 5.00 4 241 3710 4.10 6.00B 3.25A 5.50B 5.50 UNCH 1 5.50 20 3720 4.15 6.50B 3.50A 6.00B 6.00 UNCH 3 6.00 157 3730 5.50 7.25B 3.85A 6.50B 6.50 UNCH 15 6.50 95 3740 ---- 8.00B 4.20A 8.00B 7.25 UNCH 7.25 25 3750 4.65 8.75B 4.60A 4.60A 8.00 +.25 881 7.75 163 135 3760 7.00 9.75B 5.00A 8.75B 8.75 +.25 3 8.50 1 145 3770 8.75 10.75B 5.50A 9.75B 9.75 +.25 3 9.50 21 47 3780 10.75 12.00B 6.25 10.75B 10.75 +.50 7 10.25 21 42 3790 ---- 13.00B 6.75A 13.00B 11.75 +.50 9 11.25 2 44 3800 11.25 14.50B 7.50A 13.00B 13.00 +.75 881 12.25 86 92 3810 ---- 16.00B 8.25A 16.00B 14.50 +1.00 13.50 2 72 3820 ---- 17.50B 9.00A 17.50B 16.00 +1.25 963 14.75 1 27 3830 13.50 19.25B 10.00A 13.00A 17.50 +1.25 3 16.25 44 3840 ---- 21.00B 11.00A 21.00B 19.25 +1.50 1 17.75 37 56 3850 21.75 23.00B 12.25A 21.25B 21.25 +1.75 91 19.50 110 64 3860 ---- 25.25B 13.50A 25.25B 23.50 +2.25 21.25 42 57 3870 24.25 27.50B 15.00A 25.75B 25.75 +2.75 2 23.00 2 30 3880 ---- 30.00B 16.50A 30.00B 28.25 +3.00 1 25.25 61 42 3890 ---- 32.75B 18.25A 32.75B 30.75 +3.50 27.25 11 3900 33.00 35.50B 20.25A 25.75A 33.75 +4.00 61 29.75 3 14 3910 34.50 38.50B 22.25A 37.50B 37.00 +4.75 36 32.25 2 2 3920 37.00 41.75B 24.50A 40.75B 40.25 +5.25 8 35.00 1 19 3930 30.75 45.25B 27.00A 44.50B 43.75 +6.00 30 37.75 4 23 3940 ---- 49.00B 29.75A 49.00B 47.75 +6.75 41.00 11 5 3950 33.25 52.75B 32.50A 48.50A 51.75 +7.50 4 44.25 40 22 3960 37.50 57.00B 35.50A 57.00B 56.25 +8.50 25 47.75 47 60 3970 45.00 61.75B 39.00A 61.50B 60.75 +9.25 3 51.50 150 151 3980 57.75 66.50B 42.50A 66.50B 65.75 +10.25 27 55.50 77 77 3990 64.50 71.75B 46.25A 71.75B 71.00 +11.25 3 59.75 3 3 4000 69.00 77.25B 50.25A 77.00B 76.25 +12.00 12 64.25 10 12 4010 ---- 83.00B 54.50A 83.00B 82.00 +13.00 69.00 19 20 4020 77.50 89.00B 59.25A 89.00B 88.25 +14.25 3 74.00 1 1 4030 ---- 95.25B 64.00A 95.25B 94.50 +15.25 79.25 15 15 4040 ---- 102.00B 69.25A 102.00B 101.00 +16.25 84.75 4050 ---- 108.75B 74.50A 108.75B 108.00 +17.50 90.50 17 4060 ---- 116.00B 80.25A 116.00B 115.00 +18.50 96.50 4070 ---- 123.25B 86.50A 123.25B 122.50 +19.75 102.75 4080 125.75 131.00B 92.75A 128.00B 130.25 +20.75 1 109.50 4090 ---- 136.00B 99.25A 135.75B 138.00 +21.75 116.25 4100 ---- 140.75B 106.25A 140.75B 146.25 +23.00 123.25 4110 ---- 148.50B 113.25A 148.50B 154.50 +23.75 130.75 4120 ---- 153.75B 120.75A 153.75B 163.00 +24.75 138.25 4130 ---- 163.25B 128.25A 163.25B 171.75 +25.75 146.00 4140 ---- 171.75B 148.25A 171.75B 180.50 +26.50 154.00 4150 ---- 180.50B 156.75A 179.00B 189.50 +27.25 162.25 4160 ---- 187.25B 165.50A 187.00B 198.75 +28.00 170.75 4170 ---- 198.00B 174.50A 198.00B 208.00 +28.75 179.25 4180 ---- 206.50B 183.75A 206.50B 217.50 +29.50 188.00 4190 ---- 215.75B 193.00A 215.75B 226.75 +29.75 197.00 4200 ---- 225.00B 202.25A 225.00B 236.50 +30.50 206.00 4210 ---- 234.50B 212.00A 234.50B 246.00 +30.75 215.25 4220 ---- 243.25B 221.50A 242.00B 255.75 +31.25 224.50 4230 ---- 253.00B 231.25A 253.00B 265.50 +31.75 233.75 4240 ---- 262.75B 241.25A 262.75B 275.25 +32.00 243.25 4250 ---- 272.75B 251.00A 271.00B 285.00 +32.25 252.75 4260 ---- 282.25B 261.00A 282.25B 294.75 +32.50 262.25 4270 ---- 290.50B 271.00A 290.50B 304.50 +32.75 271.75 4280 ---- 301.00B 281.00A 299.50B 314.50 +33.00 281.50 4290 ---- 309.25B 291.00A 309.25B 324.25 +33.00 291.25 4300 ---- 321.50B ---- 321.50B 334.25 +33.25 301.00 4310 ---- 329.00B ---- 327.50B 344.25 +33.50 310.75 4320 ---- 340.50B ---- 340.50B 354.00 +33.50 320.50 4330 ---- 349.50B ---- 347.75B 364.00 +33.50 330.50 4340 ---- 358.50B ---- 358.25B 374.00 +33.75 340.25 4350 ---- 369.25B ---- 369.25B 384.00 +34.00 350.00 4360 ---- ---- ---- 361.25A 393.75 UNCH ---- 4370 ---- ---- ---- 371.25A 403.75 UNCH ---- 4380 ---- ---- ---- 381.50A 413.75 UNCH ---- 4390 ---- ---- ---- 391.50A 423.75 UNCH ---- 4400 ---- 418.00B ---- 416.25B 433.75 +34.00 399.75 4450 ---- 469.75B ---- 468.50B 483.50 +34.25 449.25 4500 ---- 517.50B ---- 516.50B 533.50 +34.25 499.25 4550 ---- ---- ---- 557.00A 583.25 UNCH ---- 4600 ---- 617.50B ---- 617.50B 633.25 +34.50 598.75 4700 ---- 717.00B ---- 717.00B 733.00 +34.50 698.50 4800 ---- 818.75B ---- 816.75B 832.75 +34.25 798.50 4900 ---- 918.50B ---- 918.50B 932.75 +34.50 898.25 5000 ---- 1017.75B ---- 1016.50B 1032.50 +34.50 998.00 5100 ---- 1118.25B ---- 1116.25B 1132.50 +34.75 1097.75 5200 ---- 1216.75B ---- 1216.75B 1232.25 +34.50 1197.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3726 4229 11692 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2977.50A 2977.50A 2963.50 -33.25 2996.75 88 88 1100 ---- ---- 2877.50A 2877.50A 2863.75 -33.25 2897.00 1200 ---- ---- 2777.00A 2777.00A 2763.75 -33.25 2797.00 1300 ---- ---- 2677.75A 2677.75A 2663.75 -33.50 2697.25 1400 ---- ---- 2578.75A 2578.75A 2564.00 -33.25 2597.25 1500 ---- ---- 2477.50A 2477.50A 2464.00 -33.50 2497.50 1600 ---- ---- 2379.75A 2379.75A 2364.00 -33.50 2397.50 1700 ---- ---- 2279.00A 2279.00A 2264.25 -33.50 2297.75 1800 ---- ---- 2180.00A 2180.00A 2164.25 -33.50 2197.75 1900 ---- ---- 2079.00A 2079.00A 2064.25 -33.75 2098.00 2000 ---- ---- 1977.75A 1977.75A 1964.50 -33.50 1998.00 2100 ---- ---- 1880.25A 1880.25A 1864.50 -33.50 1898.00 2200 ---- ---- 1778.75A 1778.75A 1764.50 -33.75 1798.25 2250 ---- ---- 1729.50A 1729.50A 1714.50 -33.75 1748.25 2300 ---- ---- 1678.25A 1678.25A 1664.75 -33.50 1698.25 2350 ---- ---- 1628.00A 1628.00A 1614.75 -33.75 1648.50 2400 ---- ---- 1580.50A 1580.50A 1564.75 -33.75 1598.50 2450 ---- ---- 1530.50A 1530.50A 1514.75 -33.75 1548.50 2500 ---- ---- 1479.75A 1479.75A 1464.75 -33.75 1498.50 2550 ---- ---- 1428.75A 1428.75A 1414.75 -34.00 1448.75 2600 ---- ---- 1380.50A 1380.50A 1365.00 -33.75 1398.75 2650 ---- ---- 1330.75A 1330.75A 1315.00 -33.75 1348.75 2700 ---- ---- 1280.75A 1280.75A 1265.00 -33.75 1298.75 2750 ---- ---- 1230.00A 1230.00A 1215.00 -34.00 1249.00 2800 ---- ---- 1178.50A 1178.50A 1165.00 -34.00 1199.00 2850 ---- ---- 1128.50A 1128.50A 1115.00 -34.00 1149.00 2900 ---- ---- 1081.00A 1081.00A 1065.25 -33.75 1099.00 2950 ---- ---- 1031.00A 1031.00A 1015.25 -34.00 1049.25 3000 ---- ---- 979.25A 979.25A 965.25 -34.00 999.25 3010 ---- ---- 970.25A 970.25A 955.25 -34.00 989.25 3020 ---- ---- 958.75A 958.75A 945.25 -34.00 979.25 3030 ---- ---- 951.00A 951.00A 935.25 -34.00 969.25 3040 ---- ---- 941.00A 941.00A 925.25 -34.00 959.25 3050 ---- ---- 931.00A 931.00A 915.25 -34.00 949.25 3060 ---- ---- 921.00A 921.00A 905.25 -34.00 939.25 3070 ---- ---- 908.75A 908.75A 895.25 -34.00 929.25 3080 ---- ---- 901.00A 901.00A 885.25 -34.00 919.25 3090 ---- ---- 891.00A 891.00A 875.25 -34.25 909.50 3100 ---- ---- 880.75A 880.75A 865.25 -34.25 899.50 3110 ---- ---- 868.75A 868.75A 855.50 -34.00 889.50 3120 ---- ---- 861.25A 861.25A 845.50 -34.00 879.50 3130 ---- ---- 849.75A 849.75A 835.50 -34.00 869.50 3140 ---- ---- 839.00A 839.00A 825.50 -34.00 859.50 3150 ---- ---- 831.25A 831.25A 815.50 -34.00 849.50 3160 ---- ---- 819.75A 819.75A 805.50 -34.00 839.50 3170 ---- ---- 809.75A 809.75A 795.50 -34.00 829.50 3180 ---- ---- 799.25A 799.25A 785.50 -34.00 819.50 3190 ---- ---- 789.75A 789.75A 775.50 -34.00 809.50 3200 ---- ---- 779.50A 779.50A 765.50 -34.00 799.50 3210 ---- ---- 769.00A 769.00A 755.50 -34.00 789.50 3220 ---- ---- 759.75A 759.75A 745.50 -34.00 779.50 3230 ---- ---- 749.50A 749.50A 735.50 -34.25 769.75 3240 ---- ---- 739.00A 739.00A 725.50 -34.25 759.75 3250 ---- ---- 729.00A 729.00A 715.50 -34.25 749.75 3260 ---- ---- 720.00A 720.00A 705.50 -34.25 739.75 3270 ---- ---- 709.50A 709.50A 695.50 -34.25 729.75 3280 ---- ---- 699.50A 699.50A 685.50 -34.25 719.75 3290 ---- ---- 689.50A 689.50A 675.75 -34.00 709.75 3300 ---- ---- 679.25A 679.25A 665.75 -34.00 699.75 3310 ---- ---- 670.75A 670.75A 655.75 -34.00 689.75 3320 ---- ---- 660.75A 660.75A 645.75 -34.00 679.75 3330 ---- ---- 650.00A 650.00A 635.75 -34.00 669.75 3340 ---- ---- 639.25A 639.25A 625.75 -34.25 660.00 3350 ---- ---- 629.75A 629.75A 615.75 -34.25 650.00 3360 ---- ---- 619.75A 619.75A 605.75 -34.25 640.00 3370 ---- ---- 610.25A 610.25A 595.75 -34.25 630.00 3380 ---- ---- 599.75A 599.75A 585.75 -34.25 620.00 3385 ---- ---- 594.75A 594.75A 580.75 -34.25 615.00 3390 ---- ---- 589.75A 589.75A 575.75 -34.25 610.00 3395 ---- ---- 585.25A 585.25A 570.75 -34.25 605.00 3400 ---- ---- 579.25A 579.25A 565.75 -34.25 600.00 3405 ---- ---- 575.50A 575.50A 560.75 -34.25 595.00 3410 ---- ---- 570.00A 570.00A 555.75 -34.25 590.00 3415 ---- ---- 565.50A 565.50A 550.75 -34.25 585.00 3420 ---- ---- 561.00A 561.00A 546.00 -34.00 580.00 3425 ---- ---- 556.00A 556.00A 541.00 -34.25 575.25 3430 ---- ---- 551.75A 551.75A 536.00 -34.25 570.25 3435 ---- ---- 545.50A 545.50A 531.00 -34.25 565.25 3440 ---- ---- 540.00A 540.00A 526.00 -34.25 560.25 3445 ---- ---- 535.00A 535.00A 521.00 -34.25 555.25 3450 ---- ---- 530.00A 530.00A 516.00 -34.25 550.25 3455 ---- ---- 524.50A 524.50A 511.00 -34.25 545.25 3460 ---- ---- 519.50A 519.50A 506.00 -34.25 540.25 3465 ---- ---- 514.50A 514.50A 501.00 -34.25 535.25 3470 ---- ---- 509.50A 509.50A 496.00 -34.25 530.25 3475 ---- ---- 504.50A 504.50A 491.00 -34.25 525.25 3480 ---- ---- 499.75A 499.75A 486.00 -34.25 520.25 3485 ---- ---- 496.25A 496.25A 481.00 -34.50 515.50 3490 ---- ---- 490.25A 490.25A 476.00 -34.50 510.50 3495 ---- ---- 486.25A 486.25A 471.00 -34.50 505.50 3500 ---- ---- 481.25A 481.25A 466.00 -34.50 500.50 3505 ---- ---- 475.00A 475.00A 461.25 -34.25 495.50 3510 ---- ---- 469.75A 469.75A 456.25 -34.25 490.50 3515 ---- ---- 464.75A 464.75A 451.25 -34.25 485.50 3520 ---- ---- 459.75A 459.75A 446.25 -34.25 480.50 3525 ---- ---- 456.75A 456.75A 441.25 -34.25 475.50 3530 ---- ---- 449.75A 449.75A 436.25 -34.25 470.50 3535 ---- ---- 446.75A 446.75A 431.25 -34.50 465.75 3540 ---- ---- 440.50A 440.50A 426.25 -34.50 460.75 3545 ---- ---- 436.50A 436.50A 421.25 -34.50 455.75 3550 ---- ---- 431.50A 431.50A 416.25 -34.50 450.75 3555 ---- ---- 426.50A 426.50A 411.25 -34.50 445.75 3560 ---- ---- 420.50A 420.50A 406.50 -34.25 440.75 3565 ---- ---- 417.00A 417.00A 401.50 -34.25 435.75 3570 ---- ---- 411.00A 411.00A 396.50 -34.50 431.00 3575 ---- ---- 407.00A 407.00A 391.50 -34.50 426.00 3580 ---- ---- 400.50A 400.50A 386.50 -34.50 421.00 3585 ---- ---- 396.75A 396.75A 381.50 -34.50 416.00 3590 ---- ---- 391.75A 391.75A 376.50 -34.50 411.00 3595 ---- ---- 387.25A 387.25A 371.50 -34.50 406.00 3600 ---- ---- 381.25A 381.25A 366.75 -34.50 401.25 3605 ---- ---- 375.50A 375.50A 361.75 -34.50 396.25 3610 ---- ---- 371.00A 371.00A 356.75 -34.50 391.25 3615 ---- ---- 366.25A 366.25A 351.75 -34.50 386.25 4 3620 ---- ---- 360.75A 360.75A 346.75 -34.50 381.25 3625 ---- ---- 357.75A 357.75A 341.75 -34.75 376.50 3630 ---- ---- 351.50A 351.50A 337.00 -34.50 371.50 3635 ---- ---- 346.25A 346.25A 332.00 -34.50 366.50 3640 ---- ---- 341.25A 341.25A 327.00 -34.50 361.50 3645 ---- ---- 336.25A 336.25A 322.00 -34.75 356.75 3650 ---- ---- 331.50A 331.50A 317.00 -34.75 351.75 3655 ---- ---- 326.50A 326.50A 312.25 -34.50 346.75 3660 ---- ---- 322.00A 322.00A 307.25 -34.75 342.00 3665 ---- ---- 316.50A 316.50A 302.25 -34.75 337.00 3670 ---- ---- 311.75A 311.75A 297.50 -34.50 332.00 3675 ---- ---- 308.00A 308.00A 292.50 -34.75 327.25 3680 ---- ---- 302.50A 302.50A 287.50 -34.75 322.25 3685 ---- ---- 297.50A 297.50A 282.75 -34.50 317.25 3690 ---- ---- 293.25A 293.25A 277.75 -34.75 312.50 3695 ---- ---- 287.00A 287.00A 272.75 -34.75 307.50 3700 ---- ---- 282.00A 282.00A 268.00 -34.75 302.75 3705 ---- ---- 277.25A 277.25A 263.00 -34.75 297.75 3710 ---- ---- 273.25A 273.25A 258.25 -34.75 293.00 3715 ---- ---- 267.50A 267.50A 253.25 -34.75 288.00 3720 ---- ---- 262.75A 262.75A 248.50 -34.75 283.25 3725 ---- ---- 260.00A 260.00A 243.50 -34.75 278.25 3730 ---- ---- 254.25A 254.25A 238.75 -34.75 273.50 3735 ---- ---- 248.75A 248.75A 234.00 -34.75 268.75 1 3740 ---- ---- 244.50A 244.50A 229.00 -35.00 264.00 3745 ---- ---- 239.75A 239.75A 224.25 -34.75 259.00 3750 ---- ---- 235.50A 235.50A 219.50 -34.75 254.25 3755 ---- ---- 230.25A 230.25A 214.75 -34.75 249.50 3760 ---- ---- 225.00A 225.00A 210.00 -34.75 244.75 3765 ---- ---- 220.25A 220.25A 205.25 -34.75 240.00 3770 ---- ---- 215.25A 215.25A 200.50 -34.75 235.25 18 3775 ---- ---- 211.00A 211.00A 195.75 -34.75 230.50 3780 ---- ---- 206.00A 206.00A 191.00 -35.00 226.00 16 3785 ---- ---- 201.75A 201.75A 186.50 -34.75 221.25 3790 ---- ---- 196.75A 196.75A 181.75 -34.75 216.50 3795 ---- ---- 192.25A 192.25A 177.25 -34.75 212.00 1 3800 ---- ---- 187.50A 187.50A 172.50 -34.75 207.25 2 3805 ---- ---- 182.75A 182.75A 168.00 -34.75 202.75 3810 ---- ---- 178.00A 178.00A 163.50 -34.75 198.25 8 3815 ---- ---- 173.50A 173.50A 159.00 -34.50 193.50 3820 ---- ---- 168.75A 168.75A 154.50 -34.50 189.00 2 3825 ---- ---- 164.25A 164.25A 150.25 -34.25 184.50 3830 ---- ---- 159.75A 159.75A 145.75 -34.50 180.25 12 3835 ---- ---- 155.00A 155.00A 141.50 -34.25 175.75 1 3840 ---- ---- 150.50A 150.50A 137.00 -34.25 171.25 29 3845 ---- ---- 146.25A 146.25A 132.75 -34.25 167.00 3850 ---- ---- 141.75A 141.75A 128.50 -34.00 162.50 3855 ---- ---- 137.50A 137.50A 124.50 -33.75 158.25 3860 ---- ---- 133.00A 133.00A 120.25 -33.75 154.00 19 3865 ---- ---- 115.50A 115.50A 116.25 -33.50 149.75 3870 ---- ---- 111.50A 111.50A 112.25 -33.25 145.50 30 3875 ---- ---- 107.50A 107.50A 108.25 -33.25 141.50 30 3880 ---- ---- 103.50A 103.50A 104.25 -33.00 137.25 18 3885 ---- ---- 99.75A 99.75A 100.50 -32.75 133.25 1 3890 ---- ---- 96.00A 96.00A 96.75 -32.50 129.25 2 3895 ---- ---- 92.25A 92.25A 93.00 -32.25 125.25 25 3900 112.75 120.50B 88.75A 120.50B 89.25 -32.00 121 121.25 51 3905 99.00 119.00B 85.00A 85.00A 85.75 -31.75 2 117.50 4 3910 ---- 119.25B 81.50A 81.50A 82.25 -31.50 113.75 1 27 3915 ---- 116.75B 78.25A 78.25A 78.75 -31.00 109.75 4 3920 ---- 112.75B 74.75A 74.75A 75.25 -30.75 106.00 18 3925 ---- 108.75B 71.50A 71.50A 72.00 -30.50 102.50 10 3930 ---- 104.75B 68.25A 68.25A 68.75 -30.00 98.75 29 3935 ---- 101.00B 65.25A 65.25A 65.75 -29.50 1 95.25 2 3940 ---- 97.25B 62.00A 62.00A 62.50 -29.25 91.75 1 12 3945 ---- 93.50B 59.00A 59.00A 59.50 -28.75 88.25 16 3950 ---- 89.75B 56.25A 56.25A 56.75 -28.25 85.00 31 3955 ---- 86.25B 53.50A 53.50A 53.75 -27.75 81.50 2 3960 ---- 82.50B 50.75A 50.75A 51.00 -27.25 1 78.25 12 26 3965 62.00 79.00B 48.00A 62.50B 48.25 -26.75 1 75.00 3970 57.00 75.75B 45.50A 59.50B 45.75 -26.25 3 72.00 1 2 3975 56.75 72.50B 43.00A 43.00A 43.25 -25.75 29 69.00 3980 57.00 69.25B 40.50A 69.25B 40.75 -25.25 2 66.00 6 31 3985 53.25 66.00B 38.25A 38.25A 38.50 -24.50 1 63.00 16 3990 51.75 63.00B 36.00A 36.00A 36.25 -23.75 34 60.00 3995 48.75 59.75B 33.75A 55.50B 34.00 -23.25 14 57.25 1 1 4000 45.75 57.00B 31.75A 31.75A 32.00 -22.50 138 54.50 12 48 4005 42.75 54.00B 29.75A 29.75A 30.00 -22.00 34 52.00 4010 40.50 51.25B 27.75A 51.25B 28.00 -21.25 5 49.25 4015 41.75 48.50B 26.00A 44.50B 26.25 -20.50 65 46.75 2 2 4020 39.00 46.00B 24.25A 42.00B 24.50 -20.00 28 44.50 13 13 4025 36.50 43.50B 22.50A 22.50A 22.75 -19.25 5 42.00 27 27 4030 37.75 41.00B 21.00A 21.00A 21.25 -18.50 38 39.75 1 20 4035 30.25 38.50B 19.50A 38.50B 19.75 -17.75 2 37.50 4040 33.00 36.25B 18.00A 34.25B 18.25 -17.25 62 35.50 40 4045 ---- 34.00B 16.75A 16.75A 17.00 -16.50 33.50 4050 ---- 32.00B 15.50A 15.50A 15.75 -15.75 34 31.50 1 4055 30.00 30.00 14.25A 22.25B 14.50 -15.00 2 29.50 4060 22.00 28.00B 13.25A 28.00B 13.25 -14.50 4 27.75 18 18 4065 22.00 26.25B 12.25A 12.25A 12.25 -13.75 13 26.00 4070 ---- ---- 11.25A 11.25A 11.25 -13.25 17 24.50 1 1 4075 ---- ---- 10.25A 10.25A 10.50 -12.25 22.75 4080 ---- ---- 9.50A 9.50A 9.50 -11.75 21.25 196 196 4085 ---- ---- 8.75A 8.75A 8.75 -11.25 4 20.00 4090 15.50 18.25B 8.00A 18.25B 8.00 -10.50 4 18.50 24 24 4095 ---- ---- 7.25A 7.25A 7.25 -10.00 17.25 4100 13.25 15.75B 6.50A 15.75B 6.75 -9.50 233 16.25 25 166 4105 ---- ---- 6.00A 6.00A 6.25 -8.75 15.00 4110 ---- ---- 5.50A 5.50A 5.50 -8.50 14.00 100 100 4115 10.00 12.25B 4.90A 4.90A 5.25 -7.75 49 13.00 4120 9.00 9.00 4.50A 11.25B 4.70 -7.30 62 12.00 4125 7.75 7.75 4.10A 4.10A 4.30 -6.70 15 11.00 4130 ---- ---- 3.70A 3.70A 3.90 -6.35 10.25 4135 7.00 7.00 3.35A 8.75B 3.55 -5.95 39 9.50 4140 ---- ---- 3.05A 3.05A 3.25 -5.50 8.75 4145 ---- ---- 2.80A 2.80A 2.95 -5.30 8.25 4150 ---- ---- 2.55A 2.55A 2.70 -4.80 7.50 1 4155 5.00 5.00 2.35A 2.35A 2.45 -4.55 1 7.00 29 29 4160 4.55 4.55 2.10A 2.40 2.25 -4.25 177 6.50 154 4165 ---- ---- ---- 1.95A 2.05 UNCH ---- 4170 2.00 2.00 1.75A 2.05B 1.90 -3.60 2 5.50 4175 ---- ---- ---- 1.65A 1.75 UNCH ---- 4180 ---- ---- 1.50A 1.50A 1.60 -3.10 1 4.70 4185 3.25 3.25 1.35A 3.45B 1.45 UNCH 1 ---- 4190 ---- ---- 1.25A 1.25A 1.35 -2.65 4.00 4195 ---- ---- ---- 1.15A 1.20 UNCH ---- 4200 2.40 2.40 1.05A 2.55B 1.15 -2.30 37 3.45 2 71 4210 1.05 1.05 .90A 1.05 .95 -2.00 1 2.95 4220 .85 .85 .80A .85 .80 -1.75 3 2.55 2 1 4230 ---- ---- .70A .70A .70 -1.50 2.20 4240 ---- ---- .60A .60A .60 -1.30 1.90 4250 ---- ---- .55A .55A .55 -1.10 1.65 11 4260 ---- ---- .50A .50A .45 -1.00 1.45 4270 ---- ---- .45A .45A .40 -.85 1.25 4280 ---- ---- .40A .40A .35 -.75 1.10 4290 ---- ---- .40A .40A .30 -.65 .95 4300 ---- ---- .35A .35A .30 -.55 .85 69 4310 ---- ---- .35A .35A .25 -.50 .75 4320 ---- ---- .30A .30A .25 -.40 .65 4330 ---- ---- .30A .30A .20 -.40 .60 4340 ---- ---- .25A .25A .20 -.35 .55 4350 ---- ---- .25A .25A .15 -.35 .50 10 4360 ---- ---- ---- .25A .15 UNCH ---- 4370 ---- ---- ---- .20A .15 UNCH ---- 4380 ---- ---- ---- .20A .15 UNCH ---- 4390 ---- ---- ---- .20A .10 UNCH ---- 4400 ---- ---- .20A .20A .10 -.20 .30 4450 ---- ---- .15A .15A .10 -.10 .20 4500 ---- ---- ---- ---- .05 -.10 .15 1 1 4550 ---- ---- ---- .10A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3179.00A 3179.00A 3163.50 -33.25 3196.75 900 ---- ---- 3076.75A 3076.75A 3063.50 -33.25 3096.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1285 563 1592 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- .05 UNCH .05 30 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 4 4 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 2 21 3010 ---- ---- ---- ---- .05 -.05 .10 3020 ---- ---- ---- ---- .05 -.05 .10 3030 ---- ---- .10A .10A .05 -.10 .15 3040 ---- ---- .10A .10A .05 -.10 .15 3050 ---- ---- .10A .10A .05 -.10 .15 1 3060 ---- ---- .10A .10A .05 -.10 .15 3070 ---- ---- .10A .10A .05 -.10 .15 3080 ---- ---- .10A .10A .10 -.05 .15 3090 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- .10A .10A .10 -.05 .15 111 3110 ---- ---- .10A .10A .10 -.05 .15 3120 ---- ---- .10A .10A .10 -.05 .15 3130 ---- ---- .10A .10A .10 -.10 .20 3140 ---- ---- .10A .10A .10 -.10 .20 3 3150 ---- ---- .10A .10A .10 -.10 .20 3160 ---- ---- .10A .10A .10 -.10 .20 3170 ---- ---- .10A .10A .10 -.10 .20 3180 ---- ---- .10A .10A .10 -.10 .20 3190 ---- ---- .10A .10A .10 -.10 .20 3200 ---- ---- .10A .10A .10 -.15 .25 12 3210 ---- ---- .10A .10A .15 -.10 .25 3220 ---- ---- .10A .10A .15 -.10 .25 3230 ---- ---- .10A .10A .15 -.10 .25 111 111 3240 ---- ---- .15A .15A .15 -.10 .25 3250 ---- ---- .15A .15A .15 -.10 .25 3260 ---- ---- .15A .15A .15 -.15 .30 3270 ---- ---- .15A .15A .15 -.15 .30 3280 ---- ---- .15A .15A .15 -.15 .30 3290 ---- ---- .15A .15A .20 -.10 .30 3300 ---- ---- .15A .15A .20 -.15 .35 3310 .20 .20 .15A .20 .20 -.15 27 .35 2 3320 ---- ---- .15A .15A .20 -.15 .35 222 224 3330 ---- ---- .15A .15A .20 -.15 .35 829 829 3340 ---- ---- .20A .20A .25 -.15 .40 2 3350 ---- ---- .20A .20A .25 -.15 .40 201 3360 ---- ---- .20A .20A .25 -.15 .40 602 603 3370 ---- ---- .20A .20A .25 -.20 .45 3380 ---- ---- .20A .20A .25 -.20 .45 3385 ---- ---- .20A .20A .30 -.15 .45 3390 ---- ---- .20A .20A .30 -.15 .45 3395 ---- ---- .20A .20A .30 -.15 .45 3400 .35 .35 .20A .25 .30 -.20 51 .50 3405 ---- ---- .20A .20A .30 -.20 .50 3410 ---- ---- .25A .25A .30 -.20 .50 3415 ---- ---- .25A .25A .30 -.20 .50 3420 ---- ---- .25A .25A .35 -.20 .55 2 3425 ---- ---- .25A .25A .35 -.20 .55 3430 ---- ---- .25A .25A .35 -.20 .55 3435 ---- ---- .25A .25A .35 -.20 .55 3440 ---- ---- .25A .25A .35 -.25 .60 1 3445 .35 .35 .25A .25A .35 -.25 333 .60 3450 ---- ---- .25A .25A .40 -.20 .60 1 3455 ---- ---- .25A .25A .40 -.20 .60 3460 ---- ---- .30A .30A .40 -.25 .65 4 4 3465 ---- ---- .30A .30A .40 -.25 .65 3470 ---- ---- .30A .30A .40 -.25 .65 3475 ---- ---- .30A .30A .45 -.25 .70 3480 ---- ---- .30A .30A .45 -.25 .70 3485 ---- ---- .30A .30A .45 -.25 .70 3490 ---- ---- .30A .30A .45 -.30 2 .75 3495 ---- ---- .35A .35A .50 -.25 .75 1 1 3500 ---- ---- .35A .35A .50 -.25 .75 3 3505 ---- ---- .35A .35A .50 -.30 .80 1 1 3510 ---- ---- .35A .35A .55 -.25 2 .80 3 4 3515 ---- ---- .35A .35A .55 -.30 .85 3 4 3520 ---- ---- .40A .40A .55 -.30 .85 3 3 3525 ---- ---- .40A .40A .60 -.30 .90 3530 ---- ---- .40A .40A .60 -.30 .90 127 3535 ---- ---- .40A .40A .60 -.35 .95 3540 ---- ---- .45A .45A .65 -.30 .95 3545 ---- ---- .45A .45A .65 -.35 1.00 3550 ---- ---- .45A .45A .65 -.35 1.00 3555 ---- ---- .45A .45A .70 -.35 1.05 2 2 3560 ---- ---- .50A .50A .70 -.35 1.05 3565 ---- ---- .50A .50A .75 -.35 1.10 1 3570 ---- ---- .50A .50A .75 -.40 1.15 41 3575 ---- ---- .50A .50A .80 -.35 1.15 3580 ---- ---- .55A .55A .80 -.40 1.20 3585 ---- ---- .55A .55A .85 -.40 1.25 3590 1.10 1.10 .55 .85B .85 -.45 10 1.30 3595 ---- ---- .60A .60A .90 -.40 1.30 3600 ---- ---- .60A .60A .95 -.40 1.35 3605 ---- ---- .65A .65A .95 -.45 1.40 3610 ---- ---- .65A .65A 1.00 -.45 1.45 3615 ---- ---- .70A .70A 1.05 -.45 1.50 3620 ---- ---- .70A .70A 1.10 -.45 1.55 3625 ---- ---- .75A .75A 1.10 -.50 1.60 3630 ---- ---- .75A .75A 1.15 -.50 1.65 3635 ---- ---- .80A .80A 1.20 -.50 1.70 3640 ---- ---- .80A .80A 1.25 -.50 1.75 3645 ---- ---- .85A .85A 1.30 -.55 1.85 3650 ---- ---- .85A .85A 1.35 -.55 1.90 52 3655 ---- ---- .90A .90A 1.45 -.50 1.95 3660 ---- ---- .95A .95A 1.50 -.55 2.05 3665 ---- ---- .95A .95A 1.55 -.55 2.10 2 22 3670 ---- ---- 1.00A 1.00A 1.60 -.60 2.20 3675 ---- ---- 1.05A 1.05A 1.70 -.60 2.30 3680 ---- ---- 1.10A 1.10A 1.75 -.60 2.35 3685 ---- ---- 1.15A 1.15A 1.85 -.60 2.45 3690 ---- ---- 1.15A 1.15A 1.95 -.60 2.55 3695 ---- ---- 1.20A 1.20A 2.05 -.60 2.65 3700 ---- ---- 1.25A 1.25A 2.15 -.60 2.75 3 3705 ---- ---- 1.35A 1.35A 2.25 -.65 2.90 3710 ---- ---- 1.40A 1.40A 2.35 -.65 3.00 8 10 3715 ---- ---- 1.45A 1.45A 2.50 -.65 3.15 3720 ---- 3.30B 1.50A 3.30B 2.60 -.65 3.25 30 30 3725 ---- 3.45B 1.60A 3.45B 2.75 -.65 4 3.40 40 36 3730 ---- 3.65B 1.65A 3.65B 2.90 -.70 3.60 2 3735 ---- 3.85B 1.75A 3.85B 3.10 -.65 3.75 3 3740 ---- 4.10B 1.80A 4.10B 3.25 -.70 3.95 5 3745 ---- 4.35B 1.90A 4.35B 3.45 -.65 4.10 3750 ---- 4.60B 2.00A 4.60B 3.65 -.70 4.35 1 6 3755 ---- 4.85B 2.10A 4.85B 3.90 -.65 4.55 3760 ---- 5.00B 2.20A 5.00B 4.10 -.70 4.80 23 3765 4.10 5.50B 2.35A 4.40B 4.35 -.65 39 5.00 3770 4.40 5.75B 2.45A 4.40 4.65 -.60 2 5.25 2 3775 ---- 6.25B 2.60A 6.25B 4.95 -.55 5.50 2 3780 ---- 6.50B 2.75A 6.50B 5.25 -.75 6.00 23 23 3785 ---- 6.75B 2.90A 6.75B 5.50 -.75 6.25 3790 ---- 7.25B 3.05A 7.25B 6.00 -.50 6.50 2 3795 5.50 7.75B 3.20A 3.20A 6.25 -.75 120 7.00 3800 6.00 8.25B 3.40A 3.40A 6.75 -.50 19 7.25 20 3805 6.25 8.75B 3.60A 3.60A 7.25 -.50 23 7.75 4 3810 4.90 9.25B 3.85A 7.50B 7.75 -.25 1 8.00 3815 ---- 10.00B 4.10A 10.00B 8.25 -.25 8.50 2 3820 ---- 10.50B 4.35A 10.50B 8.75 -.25 9.00 3825 4.45 11.25B 4.45 9.25B 9.25 -.25 1 9.50 1 29 3830 9.50 11.75B 4.90A 9.75B 9.75 -.25 2 10.00 1 4 3835 ---- 12.50B 5.25A 12.50B 10.50 -.25 10.75 3840 ---- 13.25B 5.75A 13.25B 11.25 UNCH 1 11.25 29 3845 ---- 14.00B 6.00A 14.00B 12.00 +.25 11.75 3850 8.50 15.00B 6.50A 7.25A 12.75 +.25 7 12.50 3855 ---- 15.75B 6.75A 15.75B 13.50 +.25 13.25 2 3860 ---- 16.75B 7.25A 16.75B 14.50 +.50 14.00 23 3865 ---- 17.75B 7.75A 17.75B 15.25 +.50 14.75 2 3870 ---- 18.75B 8.25A 18.75B 16.25 +.75 34 15.50 29 3875 15.00 19.75B 8.75A 17.50B 17.25 +1.00 1 16.25 15 36 3880 19.75 21.00B 9.50A 18.50B 18.50 +1.25 3 17.25 234 229 3885 ---- 22.00B 10.00A 22.00B 19.50 +1.25 18.25 2 3890 14.75 23.25B 10.75A 10.75A 20.75 +1.50 121 19.25 29 29 3895 15.75 24.50B 11.50A 11.50A 22.00 +1.75 10 20.25 8 3900 19.50 25.75B 12.25A 21.75A 23.25 +2.00 38 21.25 3 5 3905 18.00 27.25B 13.00A 13.00A 24.75 +2.50 20 22.25 4 4 3910 19.00 28.75B 14.00A 14.00A 26.25 +2.75 5 23.50 36 36 3915 18.25 30.25B 14.75A 14.75A 27.75 +3.00 2 24.75 1 20 3920 26.50 31.75B 15.75A 15.75A 29.50 +3.50 7 26.00 3 16 3925 28.00 33.25B 16.75A 16.75A 31.00 +3.75 7 27.25 1 1 3930 29.50 35.00B 17.75A 33.25B 32.75 +4.00 37 28.75 18 18 3935 32.75 36.75B 19.00A 35.25B 34.75 +4.75 36 30.00 2 3940 33.25 38.50B 20.25A 37.00B 36.50 +5.00 45 31.50 2 32 3945 36.75 40.50B 21.50A 21.50A 38.50 +5.50 9 33.00 16 3950 38.00 42.25B 22.75A 41.25B 40.75 +6.00 15 34.75 26 24 3955 39.75 44.25B 24.25A 24.25A 42.75 +6.50 7 36.25 1 3960 44.25 46.50B 25.50A 45.75B 45.00 +7.00 1 38.00 1 2 3965 44.00 48.50B 27.00A 48.00B 47.25 +7.25 6 40.00 1 18 3970 44.00 50.75B 28.75A 28.75A 49.75 +8.00 10 41.75 3975 37.00 53.00B 30.25A 52.75B 52.25 +8.50 6 43.75 16 16 3980 48.50 55.50B 32.00A 55.50B 54.75 +9.00 148 45.75 41 40 3985 41.25 58.00B 34.00A 58.00B 57.50 +9.75 8 47.75 1 1 3990 44.50 60.75B 35.75A 35.75A 60.25 +10.50 10 49.75 9 6 3995 45.75 63.75B 37.75A 37.75A 63.00 +11.00 7 52.00 1 1 4000 49.00 66.50B 39.75A 66.50B 66.00 +11.75 25 54.25 1 1 4005 ---- 69.50B 42.00A 69.50B 69.00 +12.25 56.75 2 2 4010 51.50 72.75B 44.00A 47.25A 72.00 +13.00 1 59.00 2 2 4015 ---- 75.75B 46.50A 75.75B 75.25 +13.75 61.50 3 3 4020 70.50 79.00B 48.75A 79.00B 78.50 +14.50 5 64.00 1 1 4025 ---- 82.50B 51.25A 82.50B 81.75 +15.00 2 66.75 4030 75.75 86.00B 53.75A 86.00B 85.25 +15.75 1 69.50 4035 ---- 89.50B 56.50A 89.50B 88.75 +16.50 72.25 4040 ---- 93.00B 59.25A 93.00B 92.25 +17.00 75.25 4045 ---- 96.75B 62.00A 96.75B 95.75 +17.75 78.00 4050 ---- 100.50B 64.75A 100.50B 99.50 +18.25 2 81.25 7 7 4055 ---- 104.25B 67.75A 104.25B 103.50 +19.25 84.25 4060 ---- 108.25B 71.00A 108.25B 107.25 +19.75 87.50 4065 ---- 112.00B 74.00A 112.00B 111.25 +20.50 90.75 4070 ---- 111.25B 77.25A 111.25B 115.25 +21.25 455 94.00 456 456 4075 ---- 114.50B 80.75A 114.50B 119.25 +21.75 97.50 4080 ---- 118.25B 84.00A 118.25B 123.50 +22.50 54 101.00 4085 112.75 122.00B 87.50A 114.25B 127.75 +23.25 1 104.50 1 1 4090 ---- 126.00B 91.00A 126.00B 132.00 +23.75 108.25 4095 ---- 127.00B 94.75A 127.00B 136.25 +24.25 112.00 4100 ---- 130.75B 98.50A 130.50B 140.50 +24.75 115.75 4105 ---- 136.75B 102.25A 136.75B 145.00 +25.25 119.75 4110 ---- 140.75B 106.00A 140.75B 149.50 +26.00 123.50 4115 ---- 144.50B 111.00A 143.50B 154.00 +26.50 127.50 4120 ---- 147.50B 125.75A 146.00B 158.50 +27.00 131.50 4125 ---- 154.00B 130.00A 154.00B 163.25 +27.50 135.75 4130 ---- 156.50B 134.50A 156.50B 167.75 +27.75 140.00 4135 ---- 161.00B 138.75A 161.00B 172.50 +28.25 144.25 4140 ---- 167.00B 143.25A 167.00B 177.00 +28.50 148.50 4145 ---- 171.50B 147.75A 171.50B 181.75 +29.00 152.75 4150 ---- 176.00B 152.50A 176.00B 186.50 +29.50 157.00 4155 ---- 180.25B 157.00A 180.25B 191.25 +29.75 161.50 4160 ---- 185.25B 161.75A 185.25B 196.00 +30.00 166.00 4165 ---- ---- ---- 166.50A 201.00 UNCH ---- 4170 ---- 194.00B 171.25A 192.25B 205.75 +30.75 175.00 4175 ---- ---- ---- 176.00A 210.50 UNCH ---- 4180 ---- 203.75B 180.75A 203.75B 215.50 +31.25 184.25 4185 ---- ---- ---- 185.75A 220.25 UNCH ---- 4190 ---- 213.00B 190.50A 213.00B 225.25 +31.75 193.50 4195 ---- ---- ---- 195.25A 230.00 UNCH ---- 4200 ---- 223.00B 200.25A 223.00B 235.00 +32.00 203.00 4210 ---- 231.00B 210.00A 231.00B 244.75 +32.25 212.50 4220 ---- 241.75B 220.00A 241.75B 254.50 +32.50 222.00 4230 ---- 251.50B 230.00A 251.50B 264.50 +32.75 231.75 4240 ---- 261.50B 240.00A 261.50B 274.50 +33.25 241.25 4250 ---- 270.75B 249.75A 269.00B 284.25 +33.25 251.00 4260 ---- 279.25B 260.00A 278.25B 294.25 +33.25 261.00 4270 ---- 291.00B 269.75A 291.00B 304.25 +33.50 270.75 4280 ---- 299.00B 280.00A 297.50B 314.00 +33.50 280.50 4290 ---- 308.75B 290.00A 308.50B 324.00 +33.50 290.50 4300 ---- 319.00B 300.00A 319.00B 334.00 +33.75 300.25 4310 ---- 329.25B 310.00A 329.25B 344.00 +33.75 310.25 4320 ---- 340.50B ---- 340.50B 354.00 +34.00 320.00 4330 ---- 348.75B ---- 347.50B 364.00 +34.00 330.00 4340 ---- 360.50B ---- 359.00B 374.00 +34.00 340.00 4350 ---- 368.25B ---- 367.25B 383.75 +34.00 349.75 4360 ---- ---- ---- 360.25A 393.75 UNCH ---- 4370 ---- ---- ---- 370.25A 403.75 UNCH ---- 4380 ---- ---- ---- 380.25A 413.75 UNCH ---- 4390 ---- ---- ---- 390.25A 423.75 UNCH ---- 4400 ---- 418.75B ---- 418.75B 433.75 +34.25 399.50 4450 ---- 470.25B ---- 470.25B 483.75 +34.25 449.50 4500 ---- 518.50B ---- 518.50B 533.50 +34.25 499.25 4550 ---- ---- ---- 556.25A 583.50 UNCH ---- 4600 ---- 620.00B ---- 620.00B 633.50 +34.25 599.25 4700 ---- 717.50B ---- 716.00B 733.50 +34.50 699.00 4800 ---- 819.75B ---- 819.75B 833.25 +34.25 799.00 4900 ---- 917.25B ---- 915.50B 933.25 +34.50 898.75 5000 ---- 1019.50B ---- 1019.50B 1033.25 +34.50 998.75 5100 ---- 1117.25B ---- 1116.25B 1133.00 +34.50 1098.50 5200 ---- 1217.00B ---- 1215.25B 1233.00 +34.50 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1783 2808 3750 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2977.00A 2977.00A 2963.25 -33.25 2996.50 88 88 1100 ---- ---- 2878.50A 2878.50A 2863.25 -33.50 2896.75 1200 ---- ---- 2777.75A 2777.75A 2763.50 -33.25 2796.75 1300 ---- ---- 2676.50A 2676.50A 2663.50 -33.50 2697.00 1400 ---- ---- 2577.50A 2577.50A 2563.75 -33.25 2597.00 1500 ---- ---- 2476.75A 2476.75A 2463.75 -33.50 2497.25 1600 ---- ---- 2377.00A 2377.00A 2363.75 -33.50 2397.25 1700 ---- ---- 2276.75A 2276.75A 2264.00 -33.50 2297.50 1800 ---- ---- 2177.50A 2177.50A 2164.00 -33.50 2197.50 1900 ---- ---- 2077.50A 2077.50A 2064.00 -33.75 2097.75 2000 ---- ---- 1977.25A 1977.25A 1964.25 -33.50 1997.75 2100 ---- ---- 1877.75A 1877.75A 1864.25 -33.75 1898.00 2200 ---- ---- 1779.75A 1779.75A 1764.25 -33.75 1798.00 2250 ---- ---- 1728.75A 1728.75A 1714.50 -33.50 1748.00 2300 ---- ---- 1679.75A 1679.75A 1664.50 -33.75 1698.25 2350 ---- ---- 1628.00A 1628.00A 1614.50 -33.75 1648.25 2400 ---- ---- 1577.50A 1577.50A 1564.50 -33.75 1598.25 2450 ---- ---- 1528.75A 1528.75A 1514.50 -33.75 1548.25 2500 ---- ---- 1478.75A 1478.75A 1464.75 -33.75 1498.50 2550 ---- ---- 1427.75A 1427.75A 1414.75 -33.75 1448.50 2600 ---- ---- 1378.75A 1378.75A 1364.75 -33.75 1398.50 2650 ---- ---- 1328.75A 1328.75A 1314.75 -34.00 1348.75 2700 ---- ---- 1279.00A 1279.00A 1264.75 -34.00 1298.75 2750 ---- ---- 1228.00A 1228.00A 1215.00 -33.75 1248.75 2800 ---- ---- 1178.50A 1178.50A 1165.00 -33.75 1198.75 2850 ---- ---- 1129.00A 1129.00A 1115.00 -34.00 1149.00 2900 ---- ---- 1079.25A 1079.25A 1065.00 -34.00 1099.00 2950 ---- ---- 1028.25A 1028.25A 1015.25 -33.75 1049.00 2960 ---- ---- 1018.75A 1018.75A 1005.25 -33.75 1039.00 2970 ---- ---- 1008.25A 1008.25A 995.25 -34.00 1029.25 2980 ---- ---- 998.25A 998.25A 985.25 -34.00 1019.25 2990 ---- ---- 989.25A 989.25A 975.25 -34.00 1009.25 3000 ---- ---- 978.50A 978.50A 965.25 -34.00 999.25 3010 ---- ---- 969.50A 969.50A 955.25 -34.00 989.25 3020 ---- ---- 960.50A 960.50A 945.25 -34.00 979.25 3030 ---- ---- 949.50A 949.50A 935.25 -34.00 969.25 3040 ---- ---- 940.25A 940.25A 925.25 -34.00 959.25 3050 ---- ---- 929.50A 929.50A 915.25 -34.00 949.25 3060 ---- ---- 918.75A 918.75A 905.25 -34.00 939.25 3070 ---- ---- 909.50A 909.50A 895.25 -34.00 929.25 3080 ---- ---- 899.00A 899.00A 885.25 -34.00 919.25 3090 ---- ---- 889.25A 889.25A 875.25 -34.00 909.25 3100 ---- ---- 879.25A 879.25A 865.25 -34.00 899.25 3110 ---- ---- 869.50A 869.50A 855.25 -34.25 889.50 3120 ---- ---- 860.75A 860.75A 845.25 -34.25 879.50 3130 ---- ---- 849.00A 849.00A 835.25 -34.25 869.50 3140 ---- ---- 838.50A 838.50A 825.50 -34.00 859.50 3150 ---- ---- 829.50A 829.50A 815.50 -34.00 849.50 3160 ---- ---- 820.75A 820.75A 805.50 -34.00 839.50 3170 ---- ---- 810.75A 810.75A 795.50 -34.00 829.50 3180 ---- ---- 800.50A 800.50A 785.50 -34.00 819.50 3190 ---- ---- 790.50A 790.50A 775.50 -34.00 809.50 3200 ---- ---- 780.75A 780.75A 765.50 -34.00 799.50 1 3210 ---- ---- 770.50A 770.50A 755.50 -34.00 789.50 3220 ---- ---- 761.00A 761.00A 745.50 -34.25 779.75 3230 ---- ---- 751.00A 751.00A 735.50 -34.25 769.75 3240 ---- ---- 739.25A 739.25A 725.50 -34.25 759.75 3250 ---- ---- 729.25A 729.25A 715.50 -34.25 749.75 3260 ---- ---- 719.25A 719.25A 705.50 -34.25 739.75 3270 ---- ---- 709.00A 709.00A 695.50 -34.25 729.75 3280 ---- ---- 699.00A 699.00A 685.75 -34.00 719.75 3290 ---- ---- 690.75A 690.75A 675.75 -34.00 709.75 3300 ---- ---- 679.25A 679.25A 665.75 -34.00 699.75 1 3310 ---- ---- 670.75A 670.75A 655.75 -34.00 689.75 3320 ---- ---- 661.00A 661.00A 645.75 -34.25 680.00 3330 ---- ---- 649.75A 649.75A 635.75 -34.25 670.00 3340 ---- ---- 639.25A 639.25A 625.75 -34.25 660.00 3350 ---- ---- 629.50A 629.50A 615.75 -34.25 650.00 3360 ---- ---- 619.50A 619.50A 605.75 -34.25 640.00 3370 ---- ---- 610.00A 610.00A 595.75 -34.25 630.00 3380 ---- ---- 601.25A 601.25A 585.75 -34.25 620.00 3385 ---- ---- 596.25A 596.25A 581.00 -34.00 615.00 3390 ---- ---- 591.25A 591.25A 576.00 -34.00 610.00 3395 ---- ---- 586.25A 586.25A 571.00 -34.00 605.00 3400 ---- ---- 581.50A 581.50A 566.00 -34.25 600.25 3405 ---- ---- 575.00A 575.00A 561.00 -34.25 595.25 3410 ---- ---- 570.00A 570.00A 556.00 -34.25 590.25 3415 ---- ---- 566.50A 566.50A 551.00 -34.25 585.25 3420 ---- ---- 559.50A 559.50A 546.00 -34.25 580.25 3425 ---- ---- 556.50A 556.50A 541.00 -34.25 575.25 3430 ---- ---- 549.75A 549.75A 536.00 -34.25 570.25 3435 ---- ---- 546.50A 546.50A 531.00 -34.25 565.25 3440 ---- ---- 541.50A 541.50A 526.00 -34.25 560.25 3445 ---- ---- 536.50A 536.50A 521.00 -34.25 555.25 3450 ---- ---- 531.50A 531.50A 516.00 -34.25 550.25 112 3455 ---- ---- 525.50A 525.50A 511.00 -34.25 545.25 3460 ---- ---- 520.50A 520.50A 506.00 -34.50 540.50 3465 ---- ---- 515.25A 515.25A 501.25 -34.25 535.50 3470 ---- ---- 510.50A 510.50A 496.25 -34.25 530.50 3475 ---- ---- 506.25A 506.25A 491.25 -34.25 525.50 3480 ---- ---- 501.50A 501.50A 486.25 -34.25 520.50 3485 ---- ---- 496.50A 496.50A 481.25 -34.25 515.50 3490 ---- ---- 490.00A 490.00A 476.25 -34.25 510.50 3495 ---- ---- 484.75A 484.75A 471.25 -34.25 505.50 3500 ---- ---- 481.50A 481.50A 466.25 -34.25 500.50 3505 ---- ---- 475.50A 475.50A 461.25 -34.25 495.50 3510 ---- ---- 470.75A 470.75A 456.25 -34.50 490.75 36 3515 ---- ---- 465.75A 465.75A 451.25 -34.50 485.75 3520 ---- ---- 460.75A 460.75A 446.25 -34.50 480.75 3525 ---- ---- 455.00A 455.00A 441.50 -34.25 475.75 3530 ---- ---- 449.75A 449.75A 436.50 -34.25 470.75 3535 ---- ---- 445.75A 445.75A 431.50 -34.25 465.75 3540 ---- ---- 440.00A 440.00A 426.50 -34.25 460.75 3545 ---- ---- 436.75A 436.75A 421.50 -34.50 456.00 3550 ---- ---- 431.75A 431.75A 416.50 -34.50 451.00 3555 ---- ---- 426.00A 426.00A 411.50 -34.50 446.00 3560 ---- ---- 421.75A 421.75A 406.50 -34.50 441.00 104 3565 ---- ---- 417.25A 417.25A 401.75 -34.25 436.00 3570 ---- ---- 411.25A 411.25A 396.75 -34.25 431.00 3575 ---- ---- 406.25A 406.25A 391.75 -34.50 426.25 3580 ---- ---- 402.00A 402.00A 386.75 -34.50 421.25 1 3585 ---- ---- 397.25A 397.25A 381.75 -34.50 416.25 3590 ---- ---- 392.50A 392.50A 376.75 -34.50 411.25 21 3595 ---- ---- 385.50A 385.50A 372.00 -34.25 406.25 3600 ---- ---- 382.75A 382.75A 367.00 -34.50 401.50 1 3605 ---- ---- 377.50A 377.50A 362.00 -34.50 396.50 3610 ---- ---- 371.50A 371.50A 357.00 -34.50 391.50 137 3615 ---- ---- 365.75A 365.75A 352.00 -34.50 386.50 3620 ---- ---- 361.50A 361.50A 347.25 -34.50 381.75 132 3625 ---- ---- 356.25A 356.25A 342.25 -34.50 376.75 3630 ---- ---- 351.00A 351.00A 337.25 -34.50 20 371.75 157 3635 ---- ---- 348.00A 348.00A 332.25 -34.50 366.75 3640 ---- ---- 341.75A 341.75A 327.50 -34.50 362.00 23 3645 ---- ---- 338.25A 338.25A 322.50 -34.50 357.00 1 1 3650 ---- ---- 333.25A 333.25A 317.50 -34.50 352.00 11 3655 ---- ---- 327.50A 327.50A 312.75 -34.50 347.25 3660 ---- ---- 323.50A 323.50A 307.75 -34.50 20 342.25 140 363 3665 ---- ---- 318.75A 318.75A 302.75 -34.75 337.50 3670 ---- ---- 313.75A 313.75A 298.00 -34.50 332.50 6 3675 ---- ---- 309.00A 309.00A 293.00 -34.50 327.50 3680 ---- ---- 302.25A 302.25A 288.25 -34.50 322.75 21 3685 ---- ---- 298.25A 298.25A 283.25 -34.50 317.75 3690 ---- ---- 292.50A 292.50A 278.50 -34.50 20 313.00 362 3695 ---- ---- 289.25A 289.25A 273.50 -34.50 308.00 3700 ---- ---- 283.25A 283.25A 268.75 -34.50 303.25 35 70 3705 ---- ---- 278.00A 278.00A 263.75 -34.75 298.50 3710 ---- ---- 275.25A 275.25A 259.00 -34.50 293.50 50 79 3715 ---- ---- 268.50A 268.50A 254.25 -34.50 288.75 3720 ---- ---- 265.25A 265.25A 249.25 -34.75 20 284.00 24 31 3725 ---- ---- 260.50A 260.50A 244.50 -34.50 279.00 3730 ---- ---- 254.25A 254.25A 239.75 -34.50 274.25 45 3735 ---- ---- 250.00A 250.00A 235.00 -34.50 269.50 3740 ---- ---- 244.50A 244.50A 230.25 -34.50 264.75 52 3745 ---- ---- 240.75A 240.75A 225.50 -34.50 260.00 3750 ---- ---- 235.75A 235.75A 220.75 -34.50 255.25 108 3755 ---- ---- 231.75A 231.75A 216.00 -34.50 250.50 3760 ---- ---- 225.75A 225.75A 211.25 -34.50 245.75 20 3765 ---- ---- 222.00A 222.00A 206.50 -34.75 241.25 3770 ---- ---- 216.75A 216.75A 202.00 -34.50 20 236.50 28 3775 ---- ---- 212.50A 212.50A 197.25 -34.50 231.75 1 3780 ---- ---- 207.75A 207.75A 192.75 -34.50 227.25 23 3785 ---- ---- 203.00A 203.00A 188.00 -34.50 222.50 3790 ---- ---- 198.25A 198.25A 183.50 -34.50 218.00 83 3795 ---- ---- 193.50A 193.50A 179.00 -34.50 213.50 3800 ---- ---- 188.75A 188.75A 174.50 -34.25 208.75 144 3805 185.00 202.00B 184.25A 193.25B 170.00 -34.25 1 204.25 1 3810 ---- ---- 179.75A 179.75A 165.50 -34.25 199.75 124 3815 ---- ---- 175.00A 175.00A 161.00 -34.25 195.25 3820 ---- ---- 170.50A 170.50A 156.75 -34.00 190.75 50 114 3825 ---- ---- 166.00A 166.00A 152.25 -34.25 186.50 1 1 3830 ---- ---- 161.50A 161.50A 148.00 -34.00 26 182.00 17 106 3835 ---- ---- 157.00A 157.00A 143.75 -34.00 177.75 3840 145.00 145.00 144.50A 144.50A 139.50 -33.75 4 173.25 1 40 3845 ---- ---- 148.25A 148.25A 135.25 -33.75 169.00 3850 ---- ---- 144.00A 144.00A 131.25 -33.50 164.75 112 3855 ---- ---- 126.25A 126.25A 127.00 -33.50 160.50 3860 ---- ---- 122.25A 122.25A 123.00 -33.25 80 156.25 364 3865 ---- ---- 118.25A 118.25A 119.00 -33.00 152.00 15 15 3870 ---- ---- 114.50A 114.50A 115.25 -32.75 1 148.00 1 136 3875 ---- ---- 110.50A 110.50A 111.25 -32.50 143.75 8 3880 ---- ---- 106.75A 106.75A 107.50 -32.25 139.75 98 3885 117.50 133.00B 103.00A 103.00A 103.75 -32.00 1 135.75 7 3890 ---- ---- 99.25A 99.25A 100.00 -31.75 1 131.75 236 3895 118.25 128.25B 95.75A 95.75A 96.25 -31.75 14 128.00 1 1 3900 ---- 128.25B 92.00A 92.00A 92.75 -31.25 139 124.00 78 211 3905 103.25 127.50B 88.50A 88.50A 89.25 -31.00 2 120.25 6 3910 ---- 123.50B 85.25A 85.25A 85.75 -30.50 26 116.25 47 155 3915 ---- 119.50B 81.75A 81.75A 82.25 -30.25 112.50 4 3920 92.50 115.50B 78.50A 115.50B 79.00 -30.00 62 109.00 33 156 3925 110.75 111.50B 75.25A 111.50B 75.75 -29.50 14 105.25 24 3930 86.50 107.75B 72.00A 72.00A 72.50 -29.25 2 101.75 13 158 3935 ---- 104.00B 69.00A 69.00A 69.50 -28.75 1 98.25 8 3940 69.75 100.25B 66.00A 68.00A 66.25 -28.50 44 94.75 87 200 3945 ---- 96.50B 63.00A 63.00A 63.25 -28.00 91.25 1 1 3950 81.50 93.00B 60.00A 60.00A 60.50 -27.50 30 88.00 104 526 3955 70.25 89.50B 57.25A 57.25A 57.75 -27.00 1 84.75 3960 78.75 86.00B 54.50A 69.25B 55.00 -26.50 25 81.50 2 277 3965 62.25 82.50B 51.75A 51.75A 52.25 -26.00 2 78.25 3970 68.75 79.00B 49.25A 53.00A 49.75 -25.25 76 75.00 10 166 3975 ---- 75.75B 46.75A 46.75A 47.25 -24.75 72.00 3980 ---- 72.50B 44.25A 44.25A 44.75 -24.25 69.00 50 270 3985 55.00 69.50B 41.75A 69.50B 42.25 -24.00 19 66.25 82 82 3990 53.00 66.50B 39.50A 66.50B 40.00 -23.25 30 63.25 9 379 3995 52.75 63.50B 37.50A 38.75A 37.75 -22.75 44 60.50 4000 52.50 60.50B 35.25A 37.50A 35.75 -22.00 292 57.75 422 387 4005 50.50 57.50B 33.25A 57.50B 33.75 -21.50 11 55.25 28 28 4010 46.25 54.75B 31.25A 54.75B 31.75 -21.00 19 52.75 1 47 4015 43.25 52.00B 29.50A 29.50A 29.75 -20.50 64 50.25 4020 39.25 49.50B 27.50A 27.50A 28.00 -19.75 78 47.75 21 171 4025 34.25 47.00B 25.75A 25.75A 26.25 -19.00 63 45.25 4030 35.50 44.50B 24.25A 43.00B 24.50 -18.50 61 43.00 170 224 4035 39.50 42.00B 22.50A 42.00B 23.00 -18.00 10 41.00 4040 35.75 39.75B 21.00A 39.75B 21.50 -17.25 356 38.75 44 131 4045 27.00 37.50B 19.50A 19.50A 20.00 -16.75 50 36.75 4050 31.75 35.25B 18.25A 18.25A 18.50 -16.25 14 34.75 83 328 4055 28.00 33.25B 17.00A 19.25B 17.25 -15.50 97 32.75 4060 21.50 31.25B 15.75A 15.75A 16.00 -15.00 63 31.00 3 195 4065 ---- 29.50B 14.50A 14.50A 15.00 -14.25 29.25 4070 ---- ---- 13.50A 13.50A 13.75 -13.75 27 27.50 135 4075 23.25 25.75B 12.50A 23.00B 12.75 -13.25 31 26.00 2 2 4080 ---- ---- 11.50A 11.50A 11.75 -12.50 24.25 247 462 4085 18.00 22.50B 10.75A 10.75A 11.00 -11.75 2 22.75 4090 16.25 21.00B 9.75A 21.00B 10.00 -11.50 2 21.50 5 60 4095 ---- ---- 9.00A 9.00A 9.25 -10.75 20.00 36 36 4100 13.00 18.25B 8.25A 9.50B 8.50 -10.25 151 18.75 10 174 4105 ---- ---- 7.75A 7.75A 8.00 -9.50 157 17.50 4110 11.75 15.75B 7.00A 7.00A 7.25 -9.25 54 16.50 5 214 4115 11.75 14.50B 6.50A 6.50A 6.75 -8.50 73 15.25 9 9 4120 9.50 13.50B 6.00A 6.00A 6.25 -8.00 41 14.25 150 189 4125 8.75 12.50B 5.50A 12.50B 5.75 -7.50 23 13.25 4130 8.25 8.25 4.90A 4.90A 5.25 -7.25 3 12.50 21 4135 10.50 10.50 4.50A 4.50A 4.75 -6.75 48 11.50 17 17 4140 9.75 10.00B 4.10A 9.75B 4.35 -6.40 53 10.75 31 35 4145 8.25 8.25 3.75A 3.75A 4.00 -6.00 4 10.00 4150 5.75 5.75 3.45A 3.45A 3.65 -5.60 85 9.25 19 48 4155 4.35 4.35 3.15A 3.70 3.35 -5.40 45 8.75 4160 3.00 3.00 2.90A 2.90A 3.10 -4.90 2 8.00 111 235 4165 ---- ---- ---- 2.65A 2.85 UNCH ---- 4170 4.75 4.75 2.45A 2.45A 2.60 -4.40 84 7.00 3 104 4175 4.80 4.80 2.25A 5.50B 2.40 UNCH 111 ---- 4180 ---- ---- 2.05A 2.05A 2.20 -3.80 6.00 5 66 4185 ---- ---- ---- 1.90A 2.05 UNCH ---- 4190 ---- ---- 1.75A 1.75A 1.85 -3.15 5.00 98 4195 ---- ---- ---- 1.60A 1.75 UNCH ---- 4200 ---- ---- 1.50A 1.50A 1.60 -2.80 15 4.40 53 60 4210 ---- ---- 1.30A 1.30A 1.35 -2.45 3.80 99 4220 ---- ---- 1.10A 1.10A 1.15 -2.10 3.25 2 4 4230 ---- ---- .95A .95A 1.00 -1.85 2.85 17 4240 ---- ---- .85A .85A .85 -1.60 2.45 50 154 4250 ---- ---- .75A .75A .75 -1.40 2.15 147 4260 ---- ---- .65A .65A .65 -1.20 1.85 2 4270 ---- ---- .60A .60A .60 -1.05 1.65 3 4280 ---- ---- .55A .55A .50 -.95 1.45 4290 ---- ---- .50A .50A .45 -.85 1.30 4300 ---- ---- .45A .45A .40 -.75 1.15 1 843 4310 ---- ---- .40A .40A .35 -.65 1.00 4320 ---- ---- .40A .40A .35 -.55 .90 4330 ---- ---- .35A .35A .30 -.50 .80 4340 ---- ---- .35A .35A .30 -.45 .75 4350 ---- ---- .30A .30A .25 -.40 .65 50 1690 4360 ---- ---- ---- .30A .25 UNCH ---- 4370 ---- ---- ---- .25A .20 UNCH ---- 4380 ---- ---- ---- .25A .20 UNCH ---- 4390 ---- ---- ---- .25A .20 UNCH ---- 4400 ---- ---- .25A .25A .15 -.25 .40 3 730 4450 ---- ---- .20A .20A .10 -.15 .25 4500 .15 .15 .15 .15 .10 -.05 2 .15 4 4550 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3178.25A 3178.25A 3163.00 -33.25 3196.25 900 ---- ---- 3078.25A 3078.25A 3063.25 -33.25 3096.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2936 2521 13422 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 807 2350 ---- ---- ---- ---- CAB UNCH CAB 47 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- ---- ---- ---- CAB -.05 .05 185 2550 ---- ---- ---- ---- CAB -.05 .05 171 2600 .05 .05 .05 .05 CAB -.05 2 .05 4 2650 ---- ---- ---- ---- .05 UNCH .05 2700 .05 .05 .05 .05 .05 UNCH 1 .05 4 2750 .10 .10 .05A .05A .05 -.05 4 .10 19 2800 ---- ---- ---- ---- .05 -.05 .10 1 430 2850 .10 .10 .10 .10 .05 -.05 1 .10 13 2900 .10 .10 .10 .10 .05 -.05 1 .10 693 2950 .10 .10 .10 .10 .10 -.05 1 .15 342 2960 ---- ---- .10A .10A .10 -.05 .15 2970 ---- ---- .10A .10A .10 -.05 .15 2980 ---- ---- .10A .10A .10 -.05 .15 11 2990 ---- ---- .10A .10A .10 -.05 .15 3000 ---- ---- .10A .10A .10 -.05 .15 1 19 3010 ---- ---- .10A .10A .10 -.05 .15 3020 ---- ---- .10A .10A .10 -.05 .15 1 3030 ---- ---- .10A .10A .10 -.10 .20 39 3040 ---- ---- .10A .10A .10 -.10 .20 3050 ---- ---- .10A .10A .10 -.10 .20 355 3060 ---- ---- .10A .10A .10 -.10 .20 3070 ---- ---- .10A .10A .10 -.10 .20 3080 ---- ---- .10A .10A .10 -.10 .20 3 3090 ---- ---- .10A .10A .10 -.10 .20 5 3100 ---- ---- .10A .10A .15 -.05 .20 750 3110 ---- ---- .10A .10A .15 -.10 .25 3120 ---- ---- .10A .10A .15 -.10 .25 1 3130 ---- ---- .10A .10A .15 -.10 .25 200 3140 ---- ---- .10A .10A .15 -.10 .25 35 3150 ---- ---- .10A .10A .15 -.10 .25 1 482 3160 ---- ---- .10A .10A .15 -.10 .25 12 3170 ---- ---- .10A .10A .15 -.15 .30 89 3180 .15 .15 .15 .15 .15 -.15 1 .30 64 3190 .25 .25 .15A .15A .20 -.10 2 .30 3 3200 .15 .15 .10 .10 .20 -.10 466 .30 24 1283 3210 ---- ---- .15A .15A .20 -.10 .30 1 3 3220 ---- ---- .15A .15A .20 -.15 .35 5 3230 .25 .25 .15A .25 .20 -.15 8 .35 2 286 3240 ---- ---- .15A .15A .20 -.15 .35 63 3250 .15 .15 .15 .15 .25 -.15 5 .40 2 173 3260 ---- ---- .15A .15A .25 -.15 .40 169 3270 .15 .20 .15 .20 .25 -.15 39 .40 11 3280 ---- ---- .20A .20A .25 -.15 .40 20 3290 ---- ---- .20A .20A .25 -.20 .45 3 3300 .30 .30 .20A .30 .30 -.15 8 .45 402 3310 ---- ---- .20A .20A .30 -.15 .45 333 340 3320 ---- ---- .20A .20A .30 -.20 .50 321 331 3330 ---- ---- .20A .20A .30 -.20 .50 17 3340 ---- ---- .25A .25A .35 -.15 .50 20 3350 ---- ---- .25A .25A .35 -.20 8 .55 1 3079 3360 ---- ---- .25A .25A .35 -.20 .55 70 3370 ---- ---- .25A .25A .40 -.15 .55 32 3380 ---- ---- .30A .30A .40 -.20 .60 28 3385 ---- ---- .30A .30A .40 -.20 .60 3390 ---- ---- .30A .30A .45 -.15 .60 22 3395 ---- ---- .30A .30A .45 -.15 .60 3400 .35 .35 .25 .40B .45 -.20 96 .65 2023 3405 ---- ---- .30A .30A .45 -.20 .65 3410 ---- ---- .30A .30A .45 -.20 .65 14 3415 ---- ---- .35A .35A .50 -.15 .65 3420 ---- ---- .35A .35A .50 -.20 .70 23 3425 ---- ---- .35A .35A .50 -.20 .70 3430 .30 .30 .30 .45B .50 -.20 2 .70 62 3435 ---- ---- .35A .35A .50 -.20 .70 3440 ---- ---- .35A .35A .55 -.20 .75 3 18 3445 ---- ---- .35A .35A .55 -.20 .75 3450 .50 .50 .40A .40A .55 -.20 1 .75 1 91 3455 ---- ---- .40A .40A .55 -.25 .80 60 3460 .50 .50 .40A .40A .60 -.20 30 .80 92 3465 ---- ---- .40A .40A .60 -.20 .80 3470 ---- ---- .40A .40A .60 -.25 .85 1 229 3475 ---- ---- .40A .40A .65 -.20 .85 3480 ---- ---- .45A .45A .65 -.25 .90 5 146 3485 ---- ---- .45A .45A .65 -.25 50 .90 3490 ---- ---- .45A .45A .70 -.20 .90 169 217 3495 .50 .50 .45A .60B .70 -.25 39 .95 3500 .50 .50 .45 .65B .70 -.25 27 .95 11 80 3505 ---- ---- .50A .50A .75 -.25 1.00 3510 ---- ---- .50A .50A .75 -.25 1.00 13 271 3515 ---- ---- .50A .50A .75 -.30 1.05 3520 ---- ---- .50A .50A .80 -.25 1.05 287 289 3525 ---- ---- .55A .55A .80 -.30 1.10 3530 ---- ---- .55A .55A .85 -.25 1.10 4 28 3535 ---- ---- .55A .55A .85 -.30 1.15 3540 .60 .60 .60 .80B .85 -.30 27 1.15 12 154 3545 .80 .80 .60A .85B .90 -.30 1 1.20 3550 .55 .55 .55 .85B .95 -.30 4 1.25 8 611 3555 ---- ---- .65A .65A .95 -.30 1.25 3560 .75 .90 .65A .90 1.00 -.30 3 1.30 9 11 3565 ---- ---- .65A .65A 1.00 -.35 1.35 3570 .80 .80 .70A 1.00B 1.05 -.35 1 1.40 40 252 3575 .80 .80 .70A 1.05B 1.05 -.35 1 1.40 3580 .80 .80 .75A 1.10B 1.10 -.35 2 1.45 1 25 3585 1.10 1.10 .75A 1.10B 1.15 -.35 90 1.50 1 269 3590 .80 .80 .80 1.15B 1.20 -.35 9 1.55 8 3595 .80 .80 .80 1.20B 1.20 -.40 2 1.60 1 1 3600 .80 .80 .80 1.25B 1.25 -.40 11 1.65 27 1643 3605 ---- ---- .85A .85A 1.30 -.40 1.70 3610 ---- ---- .90A .90A 1.35 -.40 1.75 3 5 3615 ---- ---- .90A .90A 1.40 -.40 1.80 3620 ---- ---- .95A .95A 1.45 -.40 1.85 111 3625 ---- ---- .95A .95A 1.50 -.40 1.90 79 3630 ---- ---- 1.00A 1.00A 1.55 -.45 2.00 13 3635 ---- ---- 1.05A 1.05A 1.65 -.40 2.05 3640 ---- ---- 1.05A 1.05A 1.70 -.45 2.15 15 3645 ---- ---- 1.10A 1.10A 1.75 -.45 2.20 1 1 3650 ---- ---- 1.15A 1.15A 1.85 -.45 50 2.30 6 204 3655 ---- ---- 1.20A 1.20A 1.95 -.40 2.35 3660 ---- ---- 1.25A 1.25A 2.00 -.45 2.45 3 49 3665 ---- ---- 1.30A 1.30A 2.10 -.45 2.55 3670 ---- ---- 1.35A 1.35A 2.20 -.45 1 2.65 3 101 3675 2.00 2.00 1.40A 2.30B 2.30 -.45 20 2.75 3680 ---- ---- 1.45A 1.45A 2.40 -.45 8 2.85 51 68 3685 ---- 3.00B 1.50A 3.00B 2.50 -.45 2.95 3690 ---- 3.15B 1.55A 3.15B 2.65 -.45 3.10 223 3695 ---- 3.30B 1.65A 3.30B 2.75 -.50 3.25 3700 2.85 3.45B 1.70A 1.95A 2.90 -.45 100 3.35 52 1090 3705 ---- 3.65B 1.80A 3.65B 3.05 -.45 3.50 3710 2.15 3.75B 1.85A 1.85A 3.20 -.50 46 3.70 17 193 3715 ---- 4.00B 1.95A 4.00B 3.35 -.50 3.85 3720 2.90 4.20B 2.05A 2.05A 3.55 -.45 40 4.00 49 3725 3.10 4.50B 2.10A 2.10A 3.75 -.45 39 4.20 15 15 3730 3.40 4.70B 2.20A 2.20A 3.95 -.45 20 4.40 1 144 3735 ---- 4.95B 2.30A 4.95B 4.15 -.50 4.65 3740 4.00 5.25B 2.45A 4.40B 4.40 -.45 19 4.85 57 90 3745 4.30 5.50B 2.55A 2.55A 4.65 -.35 37 5.00 8 3750 4.20 6.00B 2.65A 4.95B 4.90 -.35 19 5.25 2 143 3755 ---- 6.25B 2.80A 6.25B 5.25 -.25 5.50 3760 4.70 6.50B 2.95A 2.95A 5.50 -.50 17 6.00 17 176 3765 5.25 6.75B 3.10A 3.10A 5.75 -.50 36 6.25 1 3770 4.10 7.25B 3.25A 6.00B 6.00 -.50 39 6.50 8 69 3775 6.75 7.75B 3.45A 6.50B 6.50 -.25 87 6.75 10 10 3780 6.25 8.00B 3.60A 3.60A 6.75 -.50 55 7.25 14 73 3785 8.25 8.50B 3.80A 7.25B 7.25 -.25 20 7.50 11 13 3790 7.25 9.00B 4.05A 4.05A 7.75 -.25 71 8.00 20 132 3795 7.75 9.50B 4.25A 8.00B 8.00 -.50 44 8.50 13 15 3800 9.25 10.25B 4.50A 8.50B 8.50 -.25 104 8.75 118 921 3805 8.00 10.75B 4.75A 4.75A 9.00 -.25 29 9.25 3810 11.00 11.25B 5.25A 8.75A 9.75 UNCH 45 9.75 9 56 3815 8.75 12.00B 5.50A 5.50A 10.25 UNCH 45 10.25 9 9 3820 9.50 12.75B 5.75A 5.75A 10.75 UNCH 33 10.75 45 98 3825 11.00 13.25B 6.00A 6.00A 11.50 UNCH 48 11.50 40 40 3830 10.50 14.00B 6.50A 12.25B 12.25 +.25 63 12.00 38 41 3835 11.50 15.00B 6.75A 13.00B 13.00 +.25 82 12.75 3 13 3840 12.25 15.75B 7.25 12.50A 13.75 +.50 122 13.25 18 55 3845 13.50 16.50B 7.75A 7.75A 14.50 +.50 113 14.00 21 20 3850 13.75 17.50B 8.25A 8.25A 15.25 +.50 243 14.75 17 52 3855 14.75 18.50B 8.75A 11.75A 16.25 +.75 262 15.50 30 30 3860 15.00 19.50B 9.25A 9.25A 17.25 +1.00 131 16.25 71 69 3865 16.00 20.50B 9.75A 10.75A 18.25 +1.25 126 17.00 26 33 3870 16.00 21.50B 10.25A 10.50A 19.25 +1.25 163 18.00 15 143 3875 19.25 22.75B 11.00 20.50B 20.25 +1.50 252 18.75 5 21 3880 17.75 23.75B 11.50A 17.25A 21.50 +1.75 324 19.75 80 79 3885 18.75 25.00B 12.25A 23.00B 22.75 +2.00 363 20.75 71 54 3890 20.75 26.25B 13.00A 17.25A 24.00 +2.25 319 21.75 51 51 3895 22.50 27.75B 13.75A 25.50B 25.25 +2.50 391 22.75 27 27 3900 23.25 29.00B 14.75A 27.00B 26.75 +3.00 334 23.75 140 118 3905 24.50 30.50B 15.50A 28.50B 28.25 +3.25 317 25.00 21 19 3910 29.25 32.00B 16.50A 21.00A 29.75 +3.50 463 26.25 30 42 3915 27.00 33.50B 17.50 31.75B 31.25 +3.75 428 27.50 31 39 3920 29.00 35.00B 18.50A 33.50B 33.00 +4.25 398 28.75 8 24 3925 31.25 36.75B 19.75 35.25B 34.75 +4.50 424 30.25 10 42 3930 31.25 38.50B 20.75A 37.00B 36.50 +5.00 323 31.50 22 34 3935 35.00 40.25B 22.00 39.00B 38.50 +5.50 379 33.00 20 67 3940 35.75 42.00B 23.25 41.00B 40.25 +5.75 352 34.50 25 70 3945 36.25 44.00B 24.50 43.00B 42.50 +6.50 233 36.00 3950 42.50 46.00B 26.00A 45.00B 44.50 +6.75 193 37.75 46 34 3955 41.00 48.00B 27.50 47.25B 46.75 +7.25 171 39.50 3960 46.25 50.00B 29.00 37.75A 49.00 +7.75 208 41.25 36 36 3965 45.25 52.25B 30.50 51.75B 51.25 +8.25 90 43.00 4 4 3970 47.75 54.50B 32.00A 39.50A 53.75 +8.75 156 45.00 6 26 3975 49.50 56.75B 33.75A 56.75B 56.25 +9.50 106 46.75 22 22 3980 57.50 59.25B 35.50A 59.25B 58.75 +10.00 26 48.75 317 322 3985 47.50 62.00B 37.50A 62.00B 61.25 +10.25 18 51.00 3990 59.25 64.50B 39.25A 50.25A 64.00 +11.00 32 53.00 15 19 3995 50.00 67.50B 41.25A 67.00B 66.75 +11.50 20 55.25 1 1 4000 52.25 70.25B 43.25A 43.25A 69.75 +12.25 95 57.50 78 45 4005 59.75 73.25B 45.50A 45.50A 72.75 +12.75 17 60.00 4010 60.00 76.25B 47.75A 76.25B 75.75 +13.25 6 62.50 2 4015 ---- 79.25B 50.00A 79.25B 78.75 +13.75 65.00 4020 72.25 82.50B 52.25A 52.25A 82.00 +14.50 41 67.50 36 38 4025 56.75 85.75B 54.75A 54.75A 85.25 +15.25 16 70.00 4030 ---- 89.00B 57.25A 89.00B 88.50 +15.75 20 72.75 40 34 4035 ---- 92.50B 59.75A 92.50B 91.75 +16.25 75.50 2 2 4040 65.00 96.00B 62.50A 64.00A 95.25 +16.75 1 78.50 2 4045 80.25 99.50B 65.25A 99.50B 99.00 +17.50 16 81.50 4050 ---- 103.25B 68.25A 103.25B 102.50 +18.00 84.50 4055 95.00 107.00B 71.00A 71.00A 106.25 +18.75 1 87.50 4060 ---- 110.75B 74.00A 110.75B 110.00 +19.25 90.75 2 1 4065 ---- 114.50B 77.25A 114.50B 113.75 +20.00 93.75 14 14 4070 ---- 118.50B 80.50A 118.50B 117.75 +20.50 97.25 4075 ---- 119.50B 83.75A 119.50B 121.75 +21.25 100.50 4080 ---- 120.75B 87.00A 120.75B 125.75 +21.75 54 104.00 4085 ---- 124.50B 90.50A 124.50B 129.75 +22.25 107.50 4090 114.00 128.50B 93.75A 112.50A 134.00 +23.00 1 111.00 14 4095 ---- 132.50B 97.50A 132.50B 138.25 +23.50 114.75 4100 116.25 134.75B 101.00A 123.50B 142.50 +24.00 525 118.50 4105 ---- 138.75B 104.75A 138.75B 146.75 +24.50 122.25 4110 134.75 142.75B 108.50A 122.75B 151.25 +25.25 3 126.00 15 15 4115 ---- 145.50B 112.25A 145.50B 155.50 +25.50 130.00 14 14 4120 ---- 151.25B 116.25A 151.25B 160.00 +26.00 134.00 5 5 4125 ---- 154.00B 131.75A 154.00B 164.50 +26.50 138.00 4130 ---- 159.25B 136.00A 157.75B 169.00 +27.00 142.00 4135 ---- 163.50B 140.50A 163.50B 173.50 +27.25 146.25 4140 ---- 167.00B 144.75A 165.50B 178.25 +28.00 150.25 4145 ---- 173.00B 149.25A 173.00B 182.75 +28.25 154.50 4150 ---- 175.50B 153.75A 174.25B 187.50 +28.50 1 159.00 4155 ---- 181.75B 158.25A 181.75B 192.25 +29.00 163.25 4160 ---- 184.75B 163.00A 184.75B 197.00 +29.50 167.50 4165 ---- ---- ---- 167.50A 201.75 UNCH ---- 4170 ---- 194.75B 172.00A 194.75B 206.50 +30.00 176.50 4175 ---- ---- ---- 176.75A 211.25 UNCH ---- 4180 ---- 204.00B 181.75A 204.00B 216.00 +30.50 185.50 4185 ---- ---- ---- 186.50A 220.75 UNCH ---- 4190 202.75 212.25B 191.00A 191.00A 225.75 +31.00 2 194.75 4195 ---- ---- ---- 196.00A 230.50 UNCH ---- 4200 ---- 221.50B 200.75A 221.50B 235.50 +31.50 204.00 4210 ---- 231.25B 210.50A 231.25B 245.25 +32.00 213.25 4220 ---- 242.75B 220.50A 241.00B 255.00 +32.25 222.75 4230 ---- 250.50B 230.25A 250.50B 264.75 +32.50 232.25 4240 ---- 260.25B 240.25A 260.00B 274.50 +32.50 242.00 4250 ---- 270.25B 250.00A 270.25B 284.50 +33.00 251.50 4260 ---- 281.00B 260.00A 280.00B 294.50 +33.25 261.25 4270 ---- 291.25B 270.00A 291.25B 304.25 +33.25 271.00 4280 ---- 301.00B 280.00A 301.00B 314.25 +33.50 280.75 4290 ---- 310.25B 290.00A 310.25B 324.25 +33.50 290.75 4300 ---- 319.00B 300.00A 317.50B 334.00 +33.50 300.50 4310 ---- 330.00B 310.00A 330.00B 344.00 +33.50 310.50 4320 ---- 340.75B ---- 340.75B 354.00 +33.75 320.25 4330 ---- 349.00B 330.00A 349.00B 364.00 +33.75 330.25 4340 ---- 359.00B ---- 359.00B 374.00 +34.00 340.00 4350 ---- 370.50B ---- 370.50B 384.00 +34.00 350.00 4360 ---- ---- ---- 360.25A 393.75 UNCH ---- 4370 ---- ---- ---- 370.25A 403.75 UNCH ---- 4380 ---- ---- ---- 380.25A 413.75 UNCH ---- 4390 ---- ---- ---- 390.25A 423.75 UNCH ---- 4400 ---- 418.25B ---- 417.25B 433.75 +34.00 399.75 4450 ---- 468.50B ---- 468.50B 483.75 +34.25 449.50 4500 ---- 518.00B ---- 517.75B 533.50 +34.25 499.25 4550 ---- ---- ---- 556.25A 583.50 UNCH ---- 4600 ---- 617.75B ---- 616.75B 633.50 +34.50 599.00 4700 ---- 717.75B ---- 717.50B 733.25 +34.25 699.00 4800 ---- 819.25B ---- 819.25B 833.25 +34.50 798.75 4900 ---- 918.75B ---- 917.75B 933.25 +34.50 898.75 5000 ---- 1019.50B ---- 1019.50B 1033.00 +34.50 998.50 5100 ---- 1118.75B ---- 1118.75B 1133.00 +34.50 1098.50 5200 ---- 1217.00B ---- 1216.00B 1232.75 +34.50 1198.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10439 3238 24443 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3874.25A 3874.25A 3859.50 -33.00 45 3892.50 689 1000 ---- ---- 2975.00A 2975.00A 2961.00 -33.25 2994.25 2 1100 ---- ---- 2874.75A 2874.75A 2861.25 -33.25 2894.50 1 1200 ---- ---- 2776.75A 2776.75A 2761.50 -33.25 2794.75 1300 ---- ---- 2676.75A 2676.75A 2661.50 -33.50 2695.00 1400 ---- ---- 2575.50A 2575.50A 2561.75 -33.50 2595.25 3 1500 ---- ---- 2475.00A 2475.00A 2462.00 -33.25 2495.25 1600 ---- ---- 2377.50A 2377.50A 2362.00 -33.50 2395.50 1700 ---- ---- 2275.50A 2275.50A 2262.25 -33.50 2295.75 1800 ---- ---- 2177.50A 2177.50A 2162.50 -33.50 2196.00 1900 ---- ---- 2076.25A 2076.25A 2062.50 -33.75 2096.25 5 2000 ---- ---- 1976.25A 1976.25A 1962.75 -33.50 1996.25 4 2100 ---- ---- 1878.25A 1878.25A 1863.00 -33.50 1896.50 500 2150 ---- ---- 1826.00A 1826.00A 1813.00 -33.50 1846.50 2200 ---- ---- 1778.50A 1778.50A 1763.00 -33.75 1796.75 2250 ---- ---- 1726.25A 1726.25A 1713.25 -33.50 1746.75 2300 ---- ---- 1678.75A 1678.75A 1663.25 -33.75 1697.00 2350 ---- ---- 1628.75A 1628.75A 1613.50 -33.50 1647.00 28 2400 ---- ---- 1577.00A 1577.00A 1563.50 -33.75 1597.25 16 2450 ---- ---- 1527.50A 1527.50A 1513.50 -33.75 1547.25 2500 ---- ---- 1479.00A 1479.00A 1463.75 -33.50 1497.25 1 2550 ---- ---- 1427.25A 1427.25A 1413.75 -33.75 1447.50 2600 ---- ---- 1379.25A 1379.25A 1363.75 -33.75 1397.50 2650 ---- ---- 1327.00A 1327.00A 1314.00 -33.75 1347.75 2700 ---- ---- 1278.00A 1278.00A 1264.00 -33.75 1297.75 2750 ---- ---- 1229.50A 1229.50A 1214.00 -34.00 1248.00 2770 ---- ---- 1209.50A 1209.50A 1194.25 -33.75 1228.00 2780 ---- ---- 1198.25A 1198.25A 1184.25 -33.75 1218.00 2790 ---- ---- 1189.25A 1189.25A 1174.25 -33.75 1208.00 2800 ---- ---- 1179.50A 1179.50A 1164.25 -33.75 1198.00 2810 ---- ---- 1169.25A 1169.25A 1154.25 -33.75 1188.00 2820 ---- ---- 1159.50A 1159.50A 1144.25 -33.75 1178.00 2830 ---- ---- 1148.25A 1148.25A 1134.25 -34.00 1168.25 2840 ---- ---- 1139.75A 1139.75A 1124.25 -34.00 1158.25 2850 ---- ---- 1128.00A 1128.00A 1114.25 -34.00 1148.25 2860 ---- ---- 1117.75A 1117.75A 1104.25 -34.00 1138.25 2870 ---- ---- 1109.75A 1109.75A 1094.25 -34.00 1128.25 2880 ---- ---- 1098.50A 1098.50A 1084.50 -33.75 1118.25 2890 ---- ---- 1088.75A 1088.75A 1074.50 -33.75 1108.25 1 1 2900 ---- ---- 1077.75A 1077.75A 1064.50 -33.75 1098.25 2910 ---- ---- 1069.50A 1069.50A 1054.50 -33.75 1088.25 2920 ---- ---- 1059.75A 1059.75A 1044.50 -34.00 1078.50 2930 ---- ---- 1050.00A 1050.00A 1034.50 -34.00 1068.50 2940 ---- ---- 1038.50A 1038.50A 1024.50 -34.00 1058.50 2950 ---- ---- 1030.00A 1030.00A 1014.50 -34.00 1048.50 2960 ---- ---- 1018.00A 1018.00A 1004.50 -34.00 1038.50 2970 ---- ---- 1007.75A 1007.75A 994.50 -34.00 1028.50 2980 ---- ---- 999.75A 999.75A 984.50 -34.00 1018.50 2990 ---- ---- 988.00A 988.00A 974.50 -34.00 1008.50 3000 ---- ---- 979.75A 979.75A 964.75 -33.75 998.50 3010 ---- ---- 969.75A 969.75A 954.75 -34.00 988.75 3020 ---- ---- 960.00A 960.00A 944.75 -34.00 978.75 3030 ---- ---- 950.00A 950.00A 934.75 -34.00 968.75 3040 ---- ---- 940.00A 940.00A 924.75 -34.00 958.75 3050 ---- ---- 928.50A 928.50A 914.75 -34.00 948.75 3060 ---- ---- 918.25A 918.25A 904.75 -34.00 938.75 3070 ---- ---- 908.50A 908.50A 894.75 -34.00 928.75 3080 ---- ---- 898.50A 898.50A 884.75 -34.00 918.75 3090 ---- ---- 890.00A 890.00A 874.75 -34.25 909.00 3100 ---- ---- 880.25A 880.25A 865.00 -34.00 899.00 3110 ---- ---- 870.25A 870.25A 855.00 -34.00 889.00 3120 ---- ---- 860.25A 860.25A 845.00 -34.00 879.00 3130 ---- ---- 850.25A 850.25A 835.00 -34.00 869.00 1 3140 ---- ---- 838.50A 838.50A 825.00 -34.00 859.00 14 3150 ---- ---- 828.25A 828.25A 815.00 -34.00 849.00 14 3160 ---- ---- 818.50A 818.50A 805.00 -34.00 839.00 3170 ---- ---- 810.50A 810.50A 795.00 -34.25 829.25 3180 ---- ---- 800.50A 800.50A 785.25 -34.00 819.25 3190 ---- ---- 789.50A 789.50A 775.25 -34.00 809.25 3200 ---- ---- 779.50A 779.50A 765.25 -34.00 799.25 3210 ---- ---- 769.00A 769.00A 755.25 -34.00 789.25 3220 ---- ---- 758.75A 758.75A 745.25 -34.00 779.25 3230 ---- ---- 750.75A 750.75A 735.25 -34.25 769.50 3240 ---- ---- 739.75A 739.75A 725.50 -34.00 759.50 3250 ---- ---- 729.75A 729.75A 715.50 -34.00 749.50 3260 ---- ---- 720.50A 720.50A 705.50 -34.00 739.50 3270 ---- ---- 710.50A 710.50A 695.50 -34.00 729.50 1 3280 ---- ---- 698.75A 698.75A 685.50 -34.00 719.50 3290 ---- ---- 689.25A 689.25A 675.50 -34.25 709.75 2 3300 ---- ---- 680.00A 680.00A 665.75 -34.00 699.75 21 3310 ---- ---- 670.00A 670.00A 655.75 -34.00 689.75 2 3320 ---- ---- 659.75A 659.75A 645.75 -34.00 679.75 21 3330 ---- ---- 650.75A 650.75A 635.75 -34.25 670.00 1 3340 ---- ---- 639.75A 639.75A 625.75 -34.25 660.00 15 3350 ---- ---- 630.25A 630.25A 616.00 -34.00 650.00 2 3355 ---- ---- 625.25A 625.25A 611.00 -34.00 645.00 3360 ---- ---- 621.25A 621.25A 606.00 -34.00 1 640.00 5 3370 ---- ---- 611.00A 611.00A 596.00 -34.25 630.25 2 3380 ---- ---- 599.25A 599.25A 586.00 -34.25 620.25 2 3390 ---- ---- 590.00A 590.00A 576.25 -34.00 610.25 3400 ---- ---- 580.50A 580.50A 566.25 -34.00 600.25 24 3410 ---- ---- 571.25A 571.25A 556.25 -34.25 590.50 2 3420 ---- ---- 560.00A 560.00A 546.25 -34.25 580.50 17 3430 ---- ---- 550.75A 550.75A 536.50 -34.00 570.50 2 3440 ---- ---- 541.75A 541.75A 526.50 -34.25 560.75 3 3450 ---- ---- 531.75A 531.75A 516.50 -34.25 550.75 13 3460 ---- ---- 521.75A 521.75A 506.75 -34.00 540.75 6 3470 ---- ---- 496.00A 496.00A 496.75 -34.25 531.00 18 3480 ---- ---- 486.00A 486.00A 487.00 -34.00 521.00 1 3490 ---- ---- 476.25A 476.25A 477.00 -34.00 511.00 36 3500 ---- 504.25B 466.25A 466.25A 467.00 -34.25 501.25 85 3510 ---- 504.00B 456.50A 456.50A 457.25 -34.00 491.25 143 3520 ---- 496.25B 446.50A 446.50A 447.25 -34.25 481.50 139 134 3530 ---- 487.00B 436.75A 436.75A 437.50 -34.00 1 471.50 2 3540 ---- 477.25B 427.00A 427.00A 427.75 -34.00 461.75 13 3550 ---- 467.50B 417.00A 417.00A 417.75 -34.00 451.75 159 3560 ---- 457.50B 407.25A 407.25A 408.00 -34.00 442.00 10 3570 ---- 447.75B 397.50A 397.50A 398.25 -34.00 2 432.25 139 121 3580 ---- 437.75B 387.75A 387.75A 388.50 -34.00 422.50 4 3590 ---- 428.00B 377.75A 377.75A 378.75 -34.00 412.75 11 3600 ---- 418.00B 368.00A 368.00A 369.00 -33.75 1 402.75 3 620 3610 ---- 408.25B 358.25A 358.25A 359.25 -34.00 393.25 41 3620 ---- 398.50B 348.75A 348.75A 349.50 -34.00 383.50 234 3630 ---- 388.75B 339.00A 339.00A 339.75 -34.00 20 373.75 38 3640 ---- 379.00B 329.25A 329.25A 330.00 -34.00 64 364.00 2 42 3650 ---- 369.00B 319.75A 319.75A 320.50 -34.00 64 354.50 1 146 3660 ---- 359.25B 310.25A 310.25A 311.00 -33.75 20 344.75 32 19 3670 ---- 349.75B 300.75A 300.75A 301.25 -34.00 335.25 2 289 3680 ---- 340.00B 291.25A 291.25A 291.75 -34.00 325.75 58 3690 ---- 330.25B 281.75A 281.75A 282.50 -33.75 20 316.25 61 104 3700 ---- 320.50B 272.25A 272.25A 273.00 -33.75 33 306.75 85 550 3710 ---- 311.00B 263.00A 263.00A 263.75 -33.75 297.50 138 3720 ---- 301.50B 253.75A 253.75A 254.25 -33.75 21 288.00 454 3730 ---- 291.75B 244.50A 244.50A 245.25 -33.50 278.75 7 442 3740 ---- 282.25B 235.50A 235.50A 236.00 -33.50 269.50 179 3750 ---- 273.00B 226.50A 226.50A 227.00 -33.50 1 260.50 225 3975 3760 ---- 263.50B 217.50A 217.50A 218.00 -33.25 251.25 257 3770 ---- 254.25B 208.50A 208.50A 209.00 -33.25 21 242.25 2 142 3780 ---- 245.00B 199.75A 199.75A 200.25 -33.00 1 233.25 294 3790 ---- 235.75B 191.00A 191.00A 191.50 -33.00 224.50 187 3800 207.50 226.75B 182.50A 189.25B 183.00 -32.75 48 215.75 264 1588 3810 ---- 217.75B 174.25A 174.25A 174.75 -32.25 1 207.00 5 294 3820 ---- 208.75B 166.00A 166.00A 166.50 -32.00 5 198.50 3 358 3830 ---- 200.00B 157.50A 157.50A 158.25 -31.75 190.00 233 241 3840 168.25 191.25B 149.50A 149.50A 150.25 -31.50 1 181.75 3 311 3850 ---- 182.50B 141.75A 141.75A 142.50 -31.00 1 173.50 15 1757 3860 152.75 174.00B 134.25A 134.25A 134.75 -30.75 85 165.50 48 461 3870 ---- 165.75B 126.75A 126.75A 127.25 -30.50 157.75 3 570 3880 135.25 158.00B 119.50A 119.50A 120.00 -30.00 15 150.00 1 574 3890 ---- 149.75B 112.25A 112.25A 113.00 -29.25 142.25 1 337 3900 128.00 142.00B 105.25A 142.00B 106.00 -28.75 90 134.75 494 1905 3910 117.75 134.25B 98.75A 98.75A 99.25 -28.25 28 127.50 49 952 3920 111.75 126.75B 92.25A 92.25A 92.75 -27.75 70 120.50 98 642 3930 100.75 119.25B 86.00A 105.25B 86.50 -27.00 4 113.50 127 400 3940 80.00 112.25B 79.75A 85.75B 80.50 -26.25 19 106.75 52 714 3950 92.00 105.25B 74.00A 77.00A 74.50 -25.50 134 100.00 2040 4722 3960 83.00 98.50B 68.50A 73.75B 69.00 -24.75 15 93.75 215 572 3970 80.50 91.75B 63.00A 91.75B 63.50 -24.00 81 87.50 573 670 3980 72.00 85.50B 57.75A 62.25B 58.50 -23.00 62 81.50 868 734 3990 69.50 79.25B 53.00A 54.50A 53.50 -22.25 130 75.75 217 947 4000 64.25 73.50B 48.25A 50.25A 49.00 -21.25 1021 70.25 3218 3945 4010 58.75 67.75B 44.00A 48.00B 44.50 -20.50 97 65.00 108 888 4020 54.00 62.25B 39.75A 58.50B 40.50 -19.25 238 59.75 603 346 4030 51.75 57.00B 36.00A 36.00A 36.50 -18.50 131 55.00 261 490 4040 46.00 52.25B 32.25A 43.25B 33.00 -17.50 124 50.50 191 365 4050 40.00 47.50B 29.00A 31.75B 29.50 -16.50 705 46.00 3368 4571 4060 37.00 43.00B 26.00A 28.00A 26.50 -15.50 96 42.00 322 635 4070 33.00 39.00B 23.00A 25.50B 23.50 -14.75 193 38.25 197 956 4080 29.75 35.25B 20.50A 21.25A 20.75 -13.75 321 34.50 428 816 4090 29.50 31.50B 18.00A 18.00A 18.50 -12.75 343 31.25 189 1058 4100 25.00 28.25 15.75A 17.75B 16.25 -11.75 1587 28.00 2231 3395 4110 22.75 25.25B 14.00A 15.50B 14.25 -11.00 455 25.25 283 743 4120 20.00 22.25B 12.25A 22.25B 12.50 -10.00 90 22.50 339 694 4130 16.25 19.75B 10.50A 10.50A 11.00 -9.25 204 20.25 63 296 4140 14.25 17.50B 9.25A 9.25A 9.50 -8.50 491 18.00 19 132 4150 14.00 15.25B 8.00A 9.00B 8.25 -7.75 4281 16.00 3561 8001 4160 11.50 11.50 7.00A 13.25B 7.25 -6.75 45 14.00 28 514 4170 11.00 11.00 6.00A 6.00A 6.25 -6.25 113 12.50 21 659 4180 9.25 9.75 5.25A 5.75B 5.50 -5.50 41 11.00 313 856 4190 8.00 8.50 4.45A 5.00B 4.65 -5.10 151 9.75 18 166 4200 7.00 7.50 3.85A 4.25A 4.05 -4.45 2433 8.50 2297 2523 4210 6.00 6.50 3.30A 3.75B 3.50 -4.00 492 7.50 77 301 4220 4.95 5.50 2.85A 3.25B 3.05 -3.70 154 6.75 30 307 4230 4.80 4.85 2.50A 2.80B 2.65 -3.10 368 5.75 79 338 4240 3.20 4.25 2.15A 2.45B 2.30 -2.95 12 5.25 38 659 4250 3.45 3.80 1.90A 2.10 2.00 -2.50 2121 4.50 1117 3510 4260 3.20 3.20 1.65A 1.65A 1.75 -2.25 10 4.00 370 763 4270 2.80 2.80 1.45A 1.45A 1.55 -1.95 16 3.50 372 533 4280 2.45 2.45 1.30A 1.30A 1.35 -1.75 26 3.10 9 420 4290 1.15 1.15 1.15 1.25B 1.20 -1.55 125 2.75 587 1641 4300 ---- ---- 1.05A 1.05A 1.05 -1.40 25 2.45 934 1533 4310 ---- ---- .95A .95A .95 -1.25 2 2.20 9 770 4320 1.45 1.45 .85A 1.50B .85 -1.10 1 1.95 431 4330 1.30 1.30 .75A 1.35B .75 -1.00 14 1.75 110 320 4340 ---- ---- .70A .70A .65 -.90 4 1.55 329 244 4350 1.00 1.05 .65A .65A .60 -.80 248 1.40 927 1921 4360 ---- ---- .60A .60A .55 -.75 1.30 3 248 4370 ---- ---- .55A .55A .50 -.65 1 1.15 6 190 4380 ---- ---- .50A .50A .45 -.60 1.05 38 433 4390 ---- ---- .50A .50A .40 -.55 .95 10 461 4400 ---- ---- .45A .45A .40 -.50 .90 12 1146 4410 ---- ---- .40A .40A .35 -.45 .80 99 1282 4420 ---- ---- .40A .40A .35 -.40 .75 322 4430 ---- ---- .35A .35A .30 -.40 8 .70 1 392 4440 ---- ---- .35A .35A .30 -.35 4 .65 2 582 4450 ---- ---- .35A .35A .30 -.30 .60 99 508 4460 .40 .40 .30A .30A .25 -.30 500 .55 550 4470 ---- ---- .30A .30A .25 -.25 .50 183 4480 ---- ---- .30A .30A .25 -.25 .50 398 4490 .35 .35 .30 .30 .20 -.25 8 .45 1 542 4500 ---- ---- .25A .25A .20 -.20 .40 2 771 4510 ---- ---- .25A .25A .20 -.20 .40 243 4520 ---- ---- .25A .25A .20 -.15 .35 265 4530 ---- ---- .25A .25A .15 -.20 .35 331 4540 ---- ---- .20A .20A .15 -.20 .35 149 4550 ---- ---- .20A .20A .15 -.15 .30 477 4560 ---- ---- .20A .20A .15 -.15 .30 52 4570 ---- ---- .20A .20A .15 -.15 .30 208 4580 ---- ---- .20A .20A .15 -.10 .25 48 4590 ---- ---- .20A .20A .15 -.10 .25 351 4600 ---- ---- .15A .15A .10 -.15 .25 884 4610 ---- ---- .15A .15A .10 -.15 1 .25 50 4620 ---- ---- .15A .15A .10 -.10 .20 2 4630 ---- ---- .15A .15A .10 -.10 .20 85 4640 ---- ---- .15A .15A .10 -.10 .20 332 4650 ---- ---- .15A .15A .10 -.10 .20 768 4660 ---- ---- .15A .15A .10 -.10 .20 54 4670 ---- ---- ---- ---- .10 -.05 .15 70 4680 ---- ---- ---- ---- .10 -.05 .15 2 175 4690 ---- ---- ---- ---- .10 -.05 .15 5 151 4700 .10 .10 .10 .10 .05 -.10 14 .15 252 4710 ---- ---- ---- ---- .05 -.10 .15 230 4720 ---- ---- .10A .10A .05 -.10 .15 476 4730 ---- ---- .10A .10A .05 -.10 .15 352 4740 ---- ---- ---- ---- .05 -.05 .10 52 4750 ---- ---- ---- ---- .05 -.05 .10 288 4760 ---- ---- ---- ---- .05 -.05 .10 10 4800 ---- ---- ---- ---- .05 -.05 .10 308 4850 ---- ---- ---- ---- .05 -.05 .10 238 4900 ---- ---- ---- ---- .05 UNCH .05 750 4950 ---- ---- ---- ---- .05 UNCH .05 127 5000 ---- ---- ---- ---- .05 UNCH .05 192 5050 ---- ---- ---- ---- CAB -.05 .05 252 5100 ---- ---- ---- ---- CAB -.05 .05 3 5150 ---- ---- ---- ---- CAB -.05 .05 165 5200 ---- ---- ---- ---- CAB -.05 .05 40 5300 ---- ---- ---- ---- CAB -.05 .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 385 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 22 800 ---- ---- 3174.75A 3174.75A 3160.75 -33.25 3194.00 12 900 ---- ---- 3074.50A 3074.50A 3061.00 -33.25 3094.25 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3906.50A 3906.50A 3879.75 -32.50 3912.25 1568 1000 ---- ---- 3011.50A 3011.50A 2984.25 -32.75 3017.00 67 1100 ---- ---- 2912.00A 2912.00A 2884.75 -32.75 2917.50 750 1200 ---- ---- 2812.75A 2812.75A 2785.25 -33.00 2818.25 1300 ---- ---- 2713.25A 2713.25A 2685.75 -33.00 2718.75 1400 ---- ---- 2613.75A 2613.75A 2586.25 -33.00 2619.25 1500 ---- ---- 2514.25A 2514.25A 2486.75 -33.00 2519.75 1600 ---- ---- 2414.75A 2414.75A 2387.25 -33.00 2420.25 1700 ---- ---- 2315.50A 2315.50A 2287.75 -33.25 2321.00 271 1800 ---- ---- 2216.00A 2216.00A 2188.25 -33.25 2221.50 1900 ---- ---- 2116.50A 2116.50A 2088.75 -33.25 2122.00 2000 ---- ---- 2017.25A 2017.25A 1989.25 -33.25 2022.50 908 2100 ---- ---- 1917.75A 1917.75A 1890.00 -33.25 1923.25 603 2150 ---- ---- 1868.00A 1868.00A 1840.25 -33.25 1873.50 2 2200 ---- ---- 1818.50A 1818.50A 1790.50 -33.25 1823.75 1 2250 ---- ---- 1768.75A 1768.75A 1740.75 -33.25 1774.00 2300 ---- ---- 1719.00A 1719.00A 1691.00 -33.50 1724.50 2350 ---- ---- 1669.50A 1669.50A 1641.50 -33.25 1674.75 2400 ---- ---- 1619.75A 1619.75A 1591.75 -33.25 1625.00 2450 ---- ---- 1570.00A 1570.00A 1542.00 -33.50 1575.50 8 2500 ---- ---- 1520.50A 1520.50A 1492.50 -33.25 1525.75 2550 ---- ---- 1470.75A 1470.75A 1442.75 -33.50 1476.25 2600 ---- ---- 1421.25A 1421.25A 1393.25 -33.25 1426.50 1 2650 ---- ---- 1371.75A 1371.75A 1343.50 -33.50 1377.00 2700 ---- ---- 1312.75A 1312.75A 1294.00 -33.50 1327.50 2750 ---- 1291.25B 1244.75A 1244.75A 1244.50 -33.25 1277.75 2800 ---- 1241.75B 1195.25A 1195.25A 1195.00 -33.25 1228.25 2850 ---- 1192.25B 1145.75A 1145.75A 1145.50 -33.25 1178.75 2880 ---- 1162.75B 1116.00A 1116.00A 1115.75 -33.50 1149.25 2890 ---- 1152.75B 1106.00A 1106.00A 1105.75 -33.50 1139.25 2900 ---- 1143.00B 1096.25A 1096.25A 1096.00 -33.50 1129.50 1 2910 ---- 1133.00B 1086.25A 1086.25A 1086.00 -33.50 1119.50 1 2920 ---- 1123.25B 1076.50A 1076.50A 1076.25 -33.50 1109.75 2930 ---- 1113.25B 1066.50A 1066.50A 1066.25 -33.50 1099.75 1 2940 ---- 1103.50B 1056.75A 1056.75A 1056.50 -33.50 1090.00 2950 ---- 1093.50B 1046.75A 1046.75A 1046.50 -33.50 1080.00 2960 ---- 1083.75B 1037.00A 1037.00A 1036.75 -33.50 1070.25 2970 ---- 1073.75B 1027.25A 1027.25A 1027.00 -33.25 1060.25 2980 ---- 1064.00B 1017.25A 1017.25A 1017.00 -33.50 1050.50 2990 ---- 1054.00B 1007.50A 1007.50A 1007.25 -33.25 1040.50 3000 ---- 1044.25B 997.50A 997.50A 997.25 -33.50 1030.75 200 615 3010 ---- 1034.50B 987.75A 987.75A 987.50 -33.25 1020.75 1 3020 ---- 1024.50B 978.00A 978.00A 977.50 -33.50 1011.00 3030 ---- 1014.75B 968.00A 968.00A 967.75 -33.50 1001.25 3040 ---- 1004.75B 958.25A 958.25A 958.00 -33.25 991.25 3050 ---- 995.00B 948.25A 948.25A 948.00 -33.50 981.50 3060 ---- 985.25B 938.50A 938.50A 938.25 -33.25 971.50 3070 ---- 975.25B 928.75A 928.75A 928.50 -33.25 961.75 3080 ---- 965.50B 918.75A 918.75A 918.50 -33.50 952.00 3090 ---- 955.75B 909.00A 909.00A 908.75 -33.25 942.00 3100 ---- 945.75B 899.25A 899.25A 899.00 -33.25 932.25 2 5 3110 ---- 936.00B 889.50A 889.50A 889.25 -33.25 922.50 3120 ---- 926.25B 879.75A 879.75A 879.50 -33.25 912.75 3130 ---- 916.25B 869.75A 869.75A 869.50 -33.25 902.75 3140 ---- 906.50B 860.00A 860.00A 859.75 -33.25 893.00 3150 ---- 896.75B 850.25A 850.25A 850.00 -33.25 883.25 1 3160 ---- 887.00B 840.50A 840.50A 840.25 -33.25 873.50 3170 ---- 877.00B 830.75A 830.75A 830.50 -33.00 863.50 3180 ---- 867.25B 821.00A 821.00A 820.75 -33.00 853.75 3190 ---- 857.50B 811.25A 811.25A 811.00 -33.00 844.00 3200 ---- 847.75B 801.50A 801.50A 801.25 -33.00 834.25 13 3210 ---- 838.00B 791.75A 791.75A 791.50 -33.00 824.50 3220 ---- 828.25B 782.00A 782.00A 781.75 -33.00 814.75 1 3230 ---- 818.50B 772.25A 772.25A 772.00 -33.00 805.00 3240 ---- 808.75B 762.50A 762.50A 762.25 -33.00 795.25 3250 ---- 799.00B 752.75A 752.75A 752.50 -33.00 785.50 608 3260 ---- 789.25B 743.00A 743.00A 742.75 -33.00 775.75 1 3270 ---- 779.50B 733.50A 733.50A 733.00 -33.00 766.00 3280 ---- 769.75B 723.75A 723.75A 723.50 -32.75 756.25 1 3290 ---- 760.00B 714.00A 714.00A 713.75 -33.00 746.75 30 3300 ---- 750.25B 704.50A 704.50A 704.00 -33.00 737.00 109 3310 ---- 740.50B 694.75A 694.75A 694.50 -32.75 727.25 3 3320 ---- 730.75B 685.00A 685.00A 684.75 -33.00 717.75 3330 ---- 721.25B 675.50A 675.50A 675.25 -32.75 708.00 3340 ---- 711.50B 666.00A 666.00A 665.50 -32.75 698.25 54 3350 ---- 701.75B 656.25A 656.25A 656.00 -32.75 688.75 39 3360 ---- 692.25B 646.75A 646.75A 646.50 -32.75 679.25 3370 ---- 682.50B 637.25A 637.25A 636.75 -32.75 669.50 2 3380 ---- 673.00B 627.75A 627.75A 627.25 -32.75 660.00 1 3390 ---- 663.25B 618.00A 618.00A 617.75 -32.75 650.50 3400 ---- 653.75B 608.75A 608.75A 608.25 -32.50 640.75 21 3410 ---- 644.00B 599.25A 599.25A 598.75 -32.50 631.25 20 3420 ---- 634.50B 589.75A 589.75A 589.25 -32.50 621.75 45 3430 ---- 625.00B 580.25A 580.25A 579.75 -32.50 612.25 1 17 3440 ---- 615.50B 570.75A 570.75A 570.50 -32.25 602.75 119 3450 ---- 606.00B 561.50A 561.50A 561.00 -32.25 593.25 3 3460 ---- 596.25B 552.00A 552.00A 551.50 -32.25 583.75 14 3470 ---- 587.00B 542.75A 542.75A 542.25 -32.25 574.50 20 3480 ---- 577.50B 533.25A 533.25A 532.75 -32.25 565.00 15 3490 ---- 568.00B 524.00A 524.00A 523.50 -32.25 555.75 2 3500 ---- 558.50B 514.75A 514.75A 514.25 -32.00 546.25 251 3510 ---- 549.00B 505.50A 505.50A 505.00 -32.00 537.00 30 3520 ---- 539.75B 496.25A 496.25A 495.75 -31.75 527.50 2 3530 ---- 530.25B 487.00A 487.00A 486.50 -31.75 518.25 22 3540 ---- 521.00B 477.75A 477.75A 477.50 -31.50 509.00 6 3550 ---- 511.75B 468.75A 468.75A 468.25 -31.50 499.75 182 3560 ---- 502.50B 459.75A 459.75A 459.25 -31.50 490.75 26 3570 ---- 493.25B 450.50A 450.50A 450.00 -31.50 481.50 24 3580 ---- 484.00B 441.50A 441.50A 441.00 -31.25 472.25 33 3590 ---- 474.75B 432.50A 432.50A 432.00 -31.25 463.25 55 3600 ---- 465.50B 423.75A 423.75A 423.25 -31.00 454.25 145 3610 ---- 456.50B 414.75A 414.75A 414.25 -31.00 445.25 35 3620 ---- 447.25B 405.75A 405.75A 405.50 -30.75 436.25 65 3630 ---- 438.25B 397.00A 397.00A 396.50 -30.75 427.25 56 3640 ---- 429.25B 388.25A 388.25A 387.75 -30.75 418.50 605 3650 ---- 420.25B 379.50A 379.50A 379.00 -30.50 409.50 235 3660 ---- 411.50B 370.75A 370.75A 370.50 -30.25 400.75 356 3670 ---- 402.50B 362.25A 362.25A 361.75 -30.25 392.00 71 3680 ---- 393.75B 353.50A 353.50A 353.25 -30.00 383.25 443 3690 ---- 385.00B 345.00A 345.00A 344.75 -30.00 374.75 111 3700 ---- 376.25B 336.75A 336.75A 336.25 -29.75 366.00 12 858 3710 ---- 367.50B 328.25A 328.25A 328.00 -29.50 357.50 142 3720 ---- 358.75B 318.75A 318.75A 319.75 -29.25 349.00 112 3730 ---- 350.25B 310.50A 310.50A 311.50 -29.25 340.75 313 3740 313.75 341.75B 302.25A 341.75B 303.25 -29.00 12 332.25 120 3750 ---- 333.25B 294.25A 294.25A 295.00 -29.00 324.00 42 345 3760 310.75 325.00B 286.25A 286.25A 287.00 -28.75 1 315.75 190 3770 290.00 317.50B 278.25A 317.50B 279.00 -28.75 11 307.75 11 257 3780 ---- 310.25B 270.50A 270.50A 271.25 -28.25 299.50 116 240 3790 ---- 302.00B 262.75A 262.75A 263.50 -28.00 291.50 1 615 3800 ---- 293.75B 255.00A 255.00A 255.75 -27.75 13 283.50 15 1479 3810 259.25 285.75B 247.50A 247.50A 248.00 -27.75 14 275.75 3 534 3820 ---- 277.75B 240.00A 240.00A 240.50 -27.50 268.00 256 3830 252.00 270.00B 232.50A 270.00B 233.25 -27.00 8 260.25 343 3840 ---- 262.00B 225.25A 225.25A 225.75 -27.00 252.75 938 3850 ---- 254.25B 218.00A 218.00A 218.50 -26.75 245.25 773 3860 ---- 246.75B 210.75A 210.75A 211.50 -26.25 237.75 296 3870 ---- 239.25B 203.75A 203.75A 204.50 -26.00 230.50 323 3880 ---- 231.75B 197.00A 197.00A 197.50 -25.75 223.25 668 3890 194.50 224.25B 190.25A 194.50 190.75 -25.50 2 216.25 1 256 3900 201.25 217.00B 183.50A 183.50A 184.00 -25.25 18 209.25 36 2000 3910 187.25 210.00B 176.75A 176.75A 177.25 -25.00 5 202.25 186 3920 186.00 203.00B 170.25A 203.00B 170.75 -24.75 3 195.50 273 3930 163.75 196.00B 163.75 169.25B 164.50 -24.25 19 188.75 1 459 3940 ---- 189.00B 157.75A 157.75A 158.25 -23.75 182.00 4 605 3950 170.25 182.50B 151.75A 151.75A 152.00 -23.50 8 175.50 152 1110 3960 162.50 175.75B 145.75A 175.75B 146.00 -23.25 1 169.25 182 3970 ---- 169.25B 139.75A 139.75A 140.25 -22.75 163.00 17 94 3980 143.75 163.00B 134.00A 162.75B 134.50 -22.25 11 156.75 337 3990 145.00 156.75B 128.50A 156.50B 128.75 -22.00 11 150.75 2 266 4000 141.25 150.50B 123.00A 123.00A 123.25 -21.75 30 145.00 233 1598 4010 131.50 144.50B 117.50A 119.75A 118.00 -21.00 67 139.00 21 1026 4020 128.00 138.50B 112.25A 112.25A 112.75 -20.75 119 133.50 21 127 4030 130.75 132.75B 107.00A 132.50B 107.50 -20.25 28 127.75 3 369 4040 125.25 127.25B 102.00A 125.50B 102.50 -20.00 23 122.50 34 198 4050 111.00 121.75B 97.25A 121.50B 97.75 -19.50 48 117.25 52 1655 4060 115.00 116.25B 92.50A 92.50A 93.00 -19.00 29 112.00 6 264 4070 ---- 111.00B 88.00A 88.00A 88.25 -18.75 21 107.00 244 217 4080 100.00 106.00B 83.50A 83.50A 84.00 -18.00 17 102.00 14 712 4090 ---- 101.00B 79.25A 79.25A 79.50 -17.75 2 97.25 24 400 4100 88.00 96.00B 75.00A 75.00A 75.25 -17.25 82 92.50 437 1674 4110 ---- 91.25B 71.00A 71.00A 71.25 -16.75 2 88.00 7 344 4120 81.00 86.75B 67.00A 67.00A 67.50 -16.25 82 83.75 23 377 4130 73.00 82.25B 63.25A 82.25B 63.75 -15.75 56 79.50 37 785 4140 ---- 78.00B 59.75A 59.75A 60.00 -15.50 2 75.50 34 289 4150 68.25 74.00B 56.25A 58.75B 56.50 -15.00 84 71.50 252 3183 4160 59.00 70.00B 53.00A 69.75B 53.25 -14.50 21 67.75 123 447 4170 ---- 66.00B 49.75A 49.75A 50.00 -14.00 64.00 30 351 4180 ---- 62.25B 46.75A 46.75A 47.00 -13.50 60.50 71 335 4190 46.25 58.75B 43.75A 45.00A 44.00 -13.25 39 57.25 176 280 4200 51.50 55.25B 41.00A 45.25B 41.25 -12.75 829 54.00 232 2180 4210 39.25 52.00B 38.50A 40.00B 38.50 -12.25 7 50.75 12 408 4220 ---- 48.75B 36.00A 36.00A 36.00 -11.75 5 47.75 15 157 4230 ---- 45.75B 33.50A 33.50A 33.75 -11.25 5 45.00 62 336 4240 ---- 42.75B 31.25A 31.25A 31.50 -10.75 3 42.25 32 137 4250 36.75 40.00B 29.25A 29.25A 29.25 -10.25 43 39.50 1067 1220 4260 30.75 37.50B 27.25A 27.25A 27.25 -10.00 28 37.25 890 1010 4270 32.00 35.00B 25.25 26.25B 25.25 -9.50 20 34.75 4 575 4280 ---- ---- 23.50A 23.50A 23.50 -9.00 1 32.50 7 334 4290 ---- ---- 21.75A 21.75A 21.75 -8.75 30.50 5 601 4300 26.25 28.25B 20.25A 21.00 20.25 -8.00 100 28.25 71 1067 4310 ---- ---- 18.75A 18.75A 18.75 -7.75 15 26.50 22 352 4320 19.00 19.00 17.25 17.75B 17.25 -7.25 33 24.50 170 439 4330 21.25 22.50B 16.00A 16.00A 16.00 -7.00 10 23.00 29 373 4340 19.50 19.50 14.75A 20.75B 14.75 -6.50 42 21.25 3 530 4350 18.00 18.25 13.50A 14.00B 13.75 -6.00 278 19.75 141 710 4360 15.00 16.50 12.50A 16.75B 12.75 -5.50 13 18.25 51 314 4370 ---- ---- 11.50A 11.50A 11.75 -5.25 17.00 21 596 4380 14.00 14.00 10.75A 15.25B 10.75 -5.00 4 15.75 24 1326 4390 9.75 9.75 9.75 10.00B 10.00 -4.50 68 14.50 127 457 4400 12.50 13.25B 9.00A 13.00B 9.25 -4.25 560 13.50 98 981 4410 ---- ---- 8.25A 8.25A 8.50 -4.00 12.50 1 833 4420 10.00 10.00 7.75A 8.00 7.75 -3.75 2 11.50 6 675 4430 ---- ---- 7.00A 7.00A 7.25 -3.50 1 10.75 14 444 4440 9.50 9.50 6.50A 6.50A 6.50 -3.50 2 10.00 60 660 4450 ---- ---- 6.00A 6.00A 6.00 -3.25 504 9.25 44 665 4460 5.50 5.50 5.50 5.50 5.75 -2.75 422 8.50 13 233 4470 ---- ---- 5.25A 5.25A 5.25 -2.50 352 7.75 3 487 4480 ---- ---- 4.70A 4.70A 4.80 -2.45 1 7.25 1 541 4490 ---- ---- 4.35A 4.35A 4.40 -2.35 1 6.75 1 868 4500 5.00 5.00 4.00A 5.75B 4.05 -2.20 40 6.25 281 1463 4510 ---- ---- 3.70A 3.70A 3.75 -2.00 5.75 6 649 4520 ---- ---- 3.45A 3.45A 3.45 -1.80 5.25 11 469 4530 ---- ---- 3.20A 3.20A 3.20 -1.75 1 4.95 3 316 4540 ---- ---- 3.00A 3.00A 2.95 -1.65 4.60 1 226 4550 ---- ---- 2.75A 2.75A 2.75 -1.50 16 4.25 32 803 4560 ---- ---- 2.60A 2.60A 2.55 -1.40 3.95 508 4570 ---- ---- 2.40A 2.40A 2.35 -1.30 3.65 6 215 4580 ---- ---- 2.25A 2.25A 2.20 -1.20 3.40 2 286 4590 ---- ---- 2.10A 2.10A 2.00 -1.15 2 3.15 259 4600 2.15 2.15 1.95A 1.95A 1.90 -1.05 53 2.95 458 1729 4610 ---- ---- 1.80A 1.80A 1.75 -.95 6 2.70 13 256 4620 ---- ---- 1.70A 1.70A 1.65 -.90 2 2.55 4 695 4630 ---- ---- 1.60A 1.60A 1.50 -.85 3 2.35 14 359 4640 ---- ---- 1.50A 1.50A 1.40 -.80 35 2.20 2 454 4650 1.75 1.75 1.40A 1.40A 1.30 -.75 5 2.05 1 755 4660 ---- ---- 1.30A 1.30A 1.25 -.65 11 1.90 261 382 4670 ---- ---- 1.25A 1.25A 1.15 -.60 2 1.75 61 96 4680 ---- ---- 1.15A 1.15A 1.05 -.60 1 1.65 84 4690 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 22 89 4700 1.40 1.40 1.05A 1.05A .95 -.50 1000 1.45 23 1605 4710 ---- ---- .95A .95A .90 -.45 1.35 8 68 4720 ---- ---- .90A .90A .85 -.40 2 1.25 398 4730 ---- ---- .85A .85A .80 -.35 1.15 52 4740 ---- ---- .80A .80A .75 -.35 1.10 2 54 4750 ---- ---- .80A .80A .70 -.30 25 1.00 18 519 4760 ---- ---- .75A .75A .65 -.30 .95 34 187 4770 ---- ---- .70A .70A .60 -.30 .90 163 4780 ---- ---- .65A .65A .60 -.25 .85 282 4800 ---- ---- .60A .60A .50 -.25 .75 234 1125 4850 ---- ---- .45A .45A .40 -.15 3 .55 469 4900 .35 .35 .35 .35 .30 -.10 6 .40 7 1501 4950 ---- ---- ---- ---- .25 -.05 .30 13 1051 5000 .25 .25 .25 .25 .20 -.05 1 .25 569 5050 ---- ---- ---- ---- .15 -.05 .20 750 5100 ---- ---- ---- ---- .15 UNCH .15 62 5150 ---- ---- ---- ---- .10 UNCH .10 122 5200 ---- ---- ---- ---- .10 UNCH .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 +.05 CAB 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- ---- 3210.50A 3210.50A 3183.25 -32.75 3216.00 900 ---- ---- 3111.00A 3111.00A 3083.75 -32.75 3116.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3000.50A 3000.50A 2973.00 -32.75 3005.75 1100 ---- ---- 2901.25A 2901.25A 2873.75 -32.75 2906.50 1200 ---- ---- 2802.25A 2802.25A 2774.75 -32.75 2807.50 1300 ---- ---- 2703.25A 2703.25A 2675.75 -32.75 2708.50 1400 ---- ---- 2604.25A 2604.25A 2576.75 -32.75 2609.50 1500 ---- ---- 2505.25A 2505.25A 2477.75 -32.75 2510.50 1600 ---- ---- 2406.25A 2406.25A 2378.50 -33.00 2411.50 1700 ---- ---- 2307.25A 2307.25A 2279.50 -33.00 2312.50 1800 ---- ---- 2208.25A 2208.25A 2180.75 -32.75 2213.50 1900 ---- ---- 2109.50A 2109.50A 2081.75 -33.00 2114.75 2000 ---- ---- 2010.50A 2010.50A 1982.75 -33.25 2016.00 2100 ---- ---- 1911.75A 1911.75A 1884.00 -33.25 1917.25 2150 ---- ---- 1862.50A 1862.50A 1834.75 -33.00 1867.75 2200 ---- ---- 1813.25A 1813.25A 1785.25 -33.25 1818.50 2250 ---- ---- 1763.75A 1763.75A 1736.00 -33.00 1769.00 2300 ---- ---- 1714.50A 1714.50A 1686.75 -33.00 1719.75 2350 ---- ---- 1665.25A 1665.25A 1637.50 -33.00 1670.50 2400 ---- ---- 1616.00A 1616.00A 1588.25 -33.00 1621.25 2450 ---- ---- 1566.75A 1566.75A 1539.00 -33.00 1572.00 2500 ---- ---- 1517.50A 1517.50A 1489.75 -33.00 1522.75 2550 ---- ---- 1468.25A 1468.25A 1440.50 -33.00 1473.50 2600 ---- ---- 1419.25A 1419.25A 1391.50 -33.00 1424.50 2650 ---- ---- 1370.00A 1370.00A 1342.25 -33.00 1375.25 2700 ---- ---- 1321.00A 1321.00A 1293.25 -33.00 1326.25 2750 ---- ---- 1272.00A 1272.00A 1244.25 -33.00 1277.25 1 2800 ---- ---- 1223.00A 1223.00A 1195.25 -33.00 1228.25 1 2850 ---- ---- 1174.25A 1174.25A 1146.50 -32.75 1179.25 2900 ---- ---- 1125.50A 1125.50A 1097.75 -32.75 1130.50 2910 ---- ---- 1115.75A 1115.75A 1088.00 -32.75 1120.75 2920 ---- ---- 1106.00A 1106.00A 1078.25 -32.75 1111.00 2930 ---- ---- 1096.25A 1096.25A 1068.50 -32.75 1101.25 2940 ---- ---- 1086.50A 1086.50A 1058.75 -32.75 1091.50 2950 ---- ---- 1076.75A 1076.75A 1049.00 -32.75 1081.75 2960 ---- ---- 1067.00A 1067.00A 1039.25 -32.75 1072.00 2970 ---- ---- 1057.25A 1057.25A 1029.50 -32.75 1062.25 2980 ---- ---- 1047.50A 1047.50A 1019.75 -33.00 1052.75 2990 ---- ---- 1038.00A 1038.00A 1010.00 -33.00 1043.00 3000 ---- ---- 1028.25A 1028.25A 1000.50 -32.75 1033.25 19 3010 ---- ---- 1018.50A 1018.50A 990.75 -32.75 1023.50 3020 ---- ---- 1008.75A 1008.75A 981.00 -32.75 1013.75 3030 ---- ---- 999.25A 999.25A 971.50 -32.75 1004.25 3040 ---- ---- 989.50A 989.50A 961.75 -32.75 994.50 3050 ---- ---- 979.75A 979.75A 952.00 -32.75 984.75 3060 ---- ---- 970.25A 970.25A 942.50 -32.50 975.00 3070 ---- ---- 960.50A 960.50A 932.75 -32.75 965.50 3080 ---- ---- 951.00A 951.00A 923.25 -32.50 955.75 3090 ---- ---- 941.25A 941.25A 913.50 -32.75 946.25 3100 ---- ---- 931.75A 931.75A 904.00 -32.50 936.50 3110 ---- ---- 922.00A 922.00A 894.25 -32.75 927.00 3120 ---- ---- 912.50A 912.50A 884.75 -32.50 917.25 3130 ---- ---- 902.75A 902.75A 875.25 -32.50 907.75 3140 ---- ---- 893.25A 893.25A 865.75 -32.25 898.00 3150 ---- ---- 883.75A 883.75A 856.00 -32.50 888.50 3160 ---- ---- 874.25A 874.25A 846.50 -32.50 879.00 3170 ---- ---- 864.50A 864.50A 837.00 -32.25 869.25 3180 ---- ---- 855.00A 855.00A 827.50 -32.25 859.75 3190 ---- ---- 845.50A 845.50A 818.00 -32.25 850.25 3200 ---- ---- 836.00A 836.00A 808.50 -32.25 840.75 3210 ---- ---- 826.50A 826.50A 799.00 -32.25 831.25 3220 ---- ---- 817.00A 817.00A 789.50 -32.25 821.75 3230 ---- ---- 807.50A 807.50A 780.00 -32.25 812.25 3240 ---- ---- 798.00A 798.00A 770.75 -32.00 802.75 3250 ---- ---- 788.50A 788.50A 761.25 -32.00 793.25 3260 ---- ---- 779.25A 779.25A 751.75 -32.00 783.75 3270 ---- ---- 769.75A 769.75A 742.50 -32.00 774.50 3280 ---- ---- 760.25A 760.25A 733.00 -32.00 765.00 3290 ---- ---- 751.00A 751.00A 723.75 -31.75 755.50 3300 ---- ---- 741.50A 741.50A 714.25 -32.00 746.25 1 3310 ---- ---- 732.25A 732.25A 705.00 -31.75 736.75 3320 ---- ---- 723.00A 723.00A 695.75 -31.75 727.50 3330 ---- ---- 713.50A 713.50A 686.50 -31.75 718.25 3340 ---- ---- 704.25A 704.25A 677.25 -31.75 709.00 3350 ---- ---- 695.00A 695.00A 668.00 -31.50 699.50 3360 ---- ---- 685.75A 685.75A 658.75 -31.50 690.25 3370 ---- ---- 676.50A 676.50A 649.50 -31.50 681.00 3380 ---- ---- 667.25A 667.25A 640.25 -31.75 672.00 3390 ---- ---- 658.25A 658.25A 631.25 -31.50 662.75 3400 ---- ---- 647.75A 647.75A 622.00 -31.50 1 653.50 1 3410 ---- ---- 638.00A 638.00A 613.00 -31.50 644.50 3420 ---- ---- 628.50A 628.50A 604.00 -31.25 635.25 3430 ---- ---- 619.00A 619.00A 595.00 -31.25 626.25 1 3440 ---- ---- 609.25A 609.25A 586.00 -31.00 617.00 3450 ---- ---- 599.75A 599.75A 577.00 -31.00 608.00 1 5 3460 ---- ---- 590.50A 590.50A 568.00 -31.00 599.00 3 3 3470 ---- ---- 581.00A 581.00A 559.00 -31.00 590.00 3480 ---- ---- 571.75A 571.75A 550.25 -31.00 581.25 14 3490 ---- ---- 562.50A 562.50A 541.25 -31.00 572.25 3500 ---- ---- 553.25A 553.25A 532.50 -30.75 2 563.25 2 3510 ---- ---- 544.00A 544.00A 523.75 -30.75 554.50 3520 ---- ---- 534.75A 534.75A 515.00 -30.75 545.75 3530 ---- ---- 525.75A 525.75A 506.25 -30.75 537.00 3540 ---- ---- 516.50A 516.50A 497.75 -30.50 528.25 3550 ---- ---- 507.50A 507.50A 489.00 -30.50 519.50 1 3560 ---- ---- 498.50A 498.50A 480.50 -30.25 510.75 3570 ---- ---- 489.75A 489.75A 472.00 -30.25 502.25 2 3580 ---- ---- 481.00A 481.00A 463.50 -30.00 493.50 3 3590 ---- ---- 472.00A 472.00A 455.00 -30.00 485.00 13 3600 ---- ---- 463.50A 463.50A 446.75 -29.75 476.50 18 3610 ---- ---- 454.75A 454.75A 438.25 -29.75 468.00 3620 ---- ---- 446.00A 446.00A 430.00 -29.50 459.50 14 3630 ---- ---- 420.75A 420.75A 421.75 -29.50 451.25 4 3640 ---- ---- 412.75A 412.75A 413.75 -29.00 442.75 21 3650 ---- ---- 404.50A 404.50A 405.50 -29.00 1 434.50 4 3660 ---- ---- 396.50A 396.50A 397.50 -28.75 426.25 17 3670 ---- 423.00B 388.50A 388.50A 389.50 -28.50 418.00 1 3680 ---- 420.75B 380.50A 380.50A 381.50 -28.50 410.00 14 23 3690 ---- 412.50B 372.50A 372.50A 373.50 -28.25 401.75 94 3700 ---- 404.25B 364.75A 364.75A 365.75 -28.00 4 393.75 1 31 3710 ---- 396.00B 356.75A 356.75A 357.75 -28.00 385.75 33 3720 ---- 388.00B 349.00A 349.00A 350.00 -28.00 378.00 11 3730 ---- 380.00B 341.50A 341.50A 342.25 -27.75 370.00 55 3740 ---- 372.00B 333.75A 333.75A 334.75 -27.50 362.25 133 3750 348.75 364.25B 326.25A 326.25A 327.25 -27.25 2 354.50 50 206 3760 ---- 356.25B 318.75A 318.75A 319.75 -27.00 346.75 108 3770 ---- 348.50B 311.25A 311.25A 312.25 -26.75 1 339.00 143 3780 ---- 340.75B 304.00A 304.00A 304.75 -26.75 331.50 65 3790 ---- 333.25B 296.75A 296.75A 297.50 -26.50 324.00 171 3800 ---- 325.50B 289.50A 289.50A 290.25 -26.25 1 316.50 5 203 3810 ---- 318.00B 282.25A 282.25A 283.00 -26.25 309.25 96 3820 ---- 310.50B 275.25A 275.25A 276.00 -25.75 301.75 11 3830 ---- 303.25B 268.25A 268.25A 269.00 -25.50 294.50 17 3840 ---- 295.75B 261.25A 261.25A 262.00 -25.50 287.50 88 3850 ---- 288.50B 254.25A 254.25A 255.00 -25.25 280.25 185 3860 ---- 281.25B 247.50A 247.50A 248.25 -25.00 273.25 147 3870 ---- 274.25B 240.75A 240.75A 241.50 -24.75 266.25 96 3880 ---- 267.25B 234.25A 234.25A 234.75 -24.75 259.50 177 3890 ---- 260.25B 227.50A 227.50A 228.25 -24.50 252.75 24 206 3900 237.50 253.25B 221.25A 253.25B 221.75 -24.25 8 246.00 56 586 3910 ---- 246.50B 214.75A 214.75A 215.50 -23.75 239.25 2 43 3920 ---- 239.75B 208.50A 208.50A 209.25 -23.50 232.75 158 3930 ---- 233.00B 202.25A 202.25A 203.00 -23.25 226.25 21 83 3940 ---- 226.50B 196.00A 196.00A 196.75 -23.00 219.75 19 60 3950 ---- 220.00B 190.00A 190.00A 190.75 -22.75 1 213.50 19 164 3960 ---- 213.50B 184.25A 184.25A 184.75 -22.50 207.25 2 5 3970 ---- 207.25B 178.25A 178.25A 179.00 -22.00 201.00 79 3980 ---- 201.00B 172.50A 172.50A 173.25 -21.75 195.00 20 71 3990 177.00 194.75B 167.00A 194.75B 167.50 -21.50 1 189.00 126 4000 173.00 188.75B 161.25A 161.25A 162.00 -21.25 13 183.25 49 375 4010 168.00 182.75B 156.00A 182.75B 156.50 -20.75 10 177.25 17 228 4020 ---- 177.00B 150.50A 150.50A 151.25 -20.50 171.75 8 4030 ---- 171.25B 145.25A 145.25A 146.00 -20.00 2 166.00 25 4040 ---- 165.50B 140.25A 140.25A 140.75 -19.75 160.50 121 4050 153.25 160.00B 135.00A 138.75B 135.75 -19.50 5 155.25 5 226 4060 ---- 154.50B 130.25A 130.25A 130.75 -19.25 1 150.00 55 4070 ---- 149.00B 125.25A 125.25A 126.00 -18.75 144.75 2 190 4080 ---- 143.75B 120.50A 120.50A 121.25 -18.50 139.75 20 485 4090 ---- 138.50B 116.00A 116.00A 116.50 -18.25 134.75 1 100 4100 ---- 133.50B 111.25A 111.25A 112.00 -17.75 23 129.75 19 941 4110 ---- 128.50B 107.00A 107.00A 107.50 -17.50 125.00 214 218 4120 ---- 123.75B 102.50A 102.50A 103.25 -17.00 120.25 97 4130 ---- 119.00B 98.25A 98.25A 99.00 -16.75 115.75 191 4140 ---- 114.25B 94.25A 94.25A 95.00 -16.25 1 111.25 99 4150 ---- 109.75B 90.25A 90.25A 91.00 -16.00 1 107.00 171 95 4160 ---- 105.50B 86.25A 86.25A 87.00 -15.75 102.75 17 178 4170 ---- 101.00B 82.50A 82.50A 83.25 -15.25 98.50 22 32 4180 ---- 97.00B 79.00A 79.00A 79.50 -15.00 1 94.50 1 18 4190 ---- 92.75B 75.25A 75.25A 76.00 -14.50 90.50 12 14 4200 71.75 88.75B 71.75 74.25B 72.50 -14.25 14 86.75 16 146 4210 ---- 85.00B 68.50A 68.50A 69.25 -13.75 83.00 2 129 4220 ---- 81.25B 65.25A 65.25A 66.00 -13.50 12 79.50 21 4230 ---- 77.50B 62.00A 62.00A 62.75 -13.25 76.00 38 4240 ---- 74.00B 59.00A 59.00A 59.75 -12.75 72.50 128 4250 ---- 70.50B 56.25A 56.25A 56.75 -12.50 2 69.25 1 35 4260 ---- 67.25B 53.25A 53.25A 54.00 -12.00 66.00 2 58 4270 ---- 64.00B 50.50A 50.50A 51.25 -11.75 63.00 96 4280 ---- 61.00B 48.00A 48.00A 48.50 -11.50 60.00 119 4290 ---- 58.00B 45.50A 45.50A 46.00 -11.00 57.00 1 82 4300 ---- 55.00B 43.00A 43.00A 43.50 -10.75 45 54.25 87 1074 4310 ---- 52.25B 40.75A 40.75A 41.25 -10.25 51.50 218 4320 ---- 49.50B 38.50A 38.50A 39.00 -10.00 49.00 44 4330 ---- 46.75B 36.50A 36.50A 36.75 -9.75 46.50 106 4340 ---- 44.25B 34.25A 34.25A 34.75 -9.25 44.00 41 4350 ---- 42.00B 32.50A 32.50A 32.75 -9.00 41.75 1 268 4360 ---- 39.75B 30.50A 30.50A 31.00 -8.50 21 39.50 3 521 4370 34.75 37.50B 28.75A 28.75A 29.25 -8.25 18 37.50 31 4380 ---- ---- 27.25A 27.25A 27.50 -8.00 35.50 1 94 4390 ---- ---- 25.50A 25.50A 25.75 -7.75 2 33.50 97 4400 30.25 31.50B 24.00A 31.50B 24.25 -7.25 7 31.50 4 528 4410 ---- ---- 22.50A 22.50A 22.75 -7.00 29.75 3 10 4420 ---- ---- 21.25A 21.25A 21.25 -7.00 28.25 61 4430 20.00 20.00 20.00 20.50B 20.00 -6.50 2 26.50 150 296 4440 ---- ---- 18.75A 18.75A 18.75 -6.25 25.00 136 4450 22.75 23.00 17.50A 23.00B 17.50 -6.00 63 23.50 6 323 4460 17.00 17.00 16.50A 16.50A 16.50 -5.50 3 22.00 18 4470 ---- ---- 15.25A 15.25A 15.50 -5.25 7 20.75 1 157 4480 ---- ---- 14.50A 14.50A 14.50 -5.00 19.50 1 11 4490 ---- ---- 13.50A 13.50A 13.50 -4.75 5 18.25 2 58 4500 16.00 16.75B 12.25 12.75B 12.50 -4.75 43 17.25 33 932 4510 14.75 14.75 11.75A 11.75A 11.75 -4.25 110 16.00 1 21 4520 ---- ---- 11.00A 11.00A 11.00 -4.00 15.00 1 241 4530 ---- ---- 10.25A 10.25A 10.25 -4.00 14.25 4 4540 ---- ---- 9.75A 9.75A 9.50 -3.75 13.25 12 174 4550 ---- ---- 9.00A 9.00A 9.00 -3.50 14 12.50 6 48 4560 10.25 10.25 8.50A 8.50A 8.25 -3.50 1 11.75 2 705 4570 9.75 9.75 8.00A 8.00A 7.75 -3.25 1 11.00 1 7 4580 9.25 9.25 7.50A 7.50A 7.25 -3.00 1 10.25 5 58 4590 ---- ---- 7.00A 7.00A 6.75 -2.75 9.50 4 4600 8.25 8.25 6.50A 6.50A 6.25 -2.75 19 9.00 14 362 4610 ---- ---- 6.25A 6.25A 6.00 -2.50 8.50 1 45 4620 ---- ---- 5.75A 5.75A 5.50 -2.50 8.00 108 4630 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 1 133 4640 ---- ---- 5.00A 5.00A 4.90 -2.10 7.00 65 4650 ---- ---- 4.70A 4.70A 4.55 -1.95 1 6.50 1 173 4660 ---- ---- 4.40A 4.40A 4.30 -1.70 6.00 4 4670 ---- ---- 4.15A 4.15A 4.00 -1.75 1 5.75 2 4680 ---- ---- 3.85A 3.85A 3.75 -1.75 5.50 9 4690 ---- ---- 3.65A 3.65A 3.55 -1.45 1 5.00 423 4700 3.75 3.75 3.40A 3.40A 3.30 -1.45 2 4.75 17 282 4710 ---- ---- 3.20A 3.20A 3.10 -1.35 4.45 323 4720 ---- ---- 3.00A 3.00A 2.90 -1.30 4.20 2 4730 ---- ---- 2.85A 2.85A 2.75 -1.20 3.95 3 4740 ---- ---- 2.70A 2.70A 2.60 -1.10 3.70 2 4750 ---- ---- 2.55A 2.55A 2.45 -1.05 2 3.50 281 4760 2.75 2.75 2.40A 2.95B 2.30 -.95 4 3.25 10 4770 ---- ---- 2.25A 2.25A 2.15 -.95 1 3.10 2 28 4780 ---- ---- 2.15A 2.15A 2.05 -.85 2.90 23 4800 ---- ---- 1.90A 1.90A 1.80 -.80 2.60 3 645 4850 ---- ---- 1.45A 1.45A 1.35 -.55 1.90 77 4900 1.25 1.25 1.00 1.00 1.05 -.40 50 1.45 4 666 4950 ---- ---- .90A .90A .80 -.30 1.10 128 5000 ---- ---- .70A .70A .60 -.25 .85 320 5050 ---- ---- ---- ---- .45 -.15 .60 17 5100 ---- ---- ---- ---- .35 -.10 .45 2 529 5150 ---- ---- ---- ---- .30 -.05 .35 1 5200 ---- ---- ---- ---- .20 -.05 .25 5300 ---- ---- ---- ---- .15 UNCH .15 4 5400 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- 3198.50A 3198.50A 3171.25 -32.50 3203.75 120 900 ---- ---- 3099.50A 3099.50A 3072.00 -32.75 3104.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3864.50A 3864.50A 3851.50 -32.25 3883.75 156 1000 ---- ---- 2977.25A 2977.25A 2962.75 -32.50 2995.25 1100 ---- ---- 2880.25A 2880.25A 2864.00 -32.50 2896.50 1200 ---- ---- 2780.00A 2780.00A 2765.25 -32.75 2798.00 1300 ---- ---- 2681.25A 2681.25A 2666.75 -32.50 2699.25 1400 ---- ---- 2581.25A 2581.25A 2568.00 -32.75 2600.75 1 1500 ---- ---- 2484.25A 2484.25A 2469.50 -32.75 2502.25 1600 ---- ---- 2384.50A 2384.50A 2371.00 -32.75 2403.75 1700 ---- ---- 2286.50A 2286.50A 2272.50 -32.75 2305.25 1800 ---- ---- 2189.00A 2189.00A 2174.00 -33.00 2207.00 1900 ---- ---- 2090.50A 2090.50A 2075.75 -32.75 2108.50 2000 ---- ---- 1991.75A 1991.75A 1977.50 -32.75 2010.25 2100 ---- ---- 1893.50A 1893.50A 1879.25 -33.00 1912.25 2200 ---- ---- 1795.50A 1795.50A 1781.25 -32.75 1814.00 2250 ---- ---- 1746.50A 1746.50A 1732.25 -32.75 1765.00 2300 ---- ---- 1697.50A 1697.50A 1683.25 -32.75 1716.00 2350 ---- ---- 1648.50A 1648.50A 1634.25 -32.75 1667.00 2400 ---- ---- 1599.50A 1599.50A 1585.50 -32.75 1618.25 2450 ---- ---- 1550.75A 1550.75A 1536.75 -32.50 1569.25 2500 ---- ---- 1502.00A 1502.00A 1487.75 -32.75 1520.50 2550 ---- ---- 1453.25A 1453.25A 1439.00 -32.75 1471.75 2600 ---- ---- 1404.50A 1404.50A 1390.50 -32.50 1423.00 2650 ---- ---- 1356.00A 1356.00A 1341.75 -32.50 1374.25 2700 ---- ---- 1308.00A 1308.00A 1293.25 -32.50 1325.75 2750 ---- ---- 1259.25A 1259.25A 1245.00 -32.25 1277.25 2800 ---- ---- 1211.25A 1211.25A 1196.50 -32.25 1228.75 2850 ---- ---- 1162.50A 1162.50A 1148.25 -32.25 1180.50 2900 ---- ---- 1114.50A 1114.50A 1100.25 -32.25 1132.50 2950 ---- ---- 1066.50A 1066.50A 1052.50 -32.00 1084.50 3000 ---- ---- 1019.25A 1019.25A 1004.75 -32.00 1036.75 14 3010 ---- ---- 1009.25A 1009.25A 995.25 -32.00 1027.25 3020 ---- ---- 1000.25A 1000.25A 985.75 -32.00 1017.75 3030 ---- ---- 990.25A 990.25A 976.25 -32.00 1008.25 3040 ---- ---- 981.25A 981.25A 966.75 -32.00 998.75 3050 ---- ---- 971.50A 971.50A 957.25 -32.00 989.25 3060 ---- ---- 962.25A 962.25A 947.75 -32.00 979.75 3070 ---- ---- 952.50A 952.50A 938.50 -31.75 970.25 3080 ---- ---- 943.00A 943.00A 929.00 -31.75 960.75 3090 ---- ---- 934.00A 934.00A 919.50 -31.75 951.25 3100 ---- ---- 924.25A 924.25A 910.25 -31.50 941.75 3110 ---- ---- 914.75A 914.75A 900.75 -31.75 932.50 3120 ---- ---- 905.50A 905.50A 891.50 -31.50 923.00 3130 ---- ---- 896.50A 896.50A 882.00 -31.50 913.50 3140 ---- ---- 886.75A 886.75A 872.75 -31.50 904.25 3150 ---- ---- 877.75A 877.75A 863.25 -31.50 894.75 3160 ---- ---- 868.50A 868.50A 854.00 -31.50 885.50 3170 ---- ---- 859.25A 859.25A 844.75 -31.50 876.25 3180 ---- ---- 849.50A 849.50A 835.50 -31.25 866.75 3190 ---- ---- 840.25A 840.25A 826.00 -31.50 857.50 3200 ---- ---- 831.00A 831.00A 816.75 -31.50 848.25 1 3210 ---- ---- 821.75A 821.75A 807.50 -31.50 839.00 3220 ---- ---- 812.50A 812.50A 798.50 -31.25 829.75 3230 ---- ---- 803.75A 803.75A 789.25 -31.25 820.50 3240 ---- ---- 794.00A 794.00A 780.00 -31.25 811.25 3250 ---- ---- 785.00A 785.00A 770.75 -31.25 802.00 1 3260 ---- ---- 776.25A 776.25A 761.75 -31.00 792.75 3270 ---- ---- 766.75A 766.75A 752.50 -31.25 783.75 3280 ---- ---- 758.00A 758.00A 743.50 -31.00 774.50 3290 ---- ---- 748.75A 748.75A 734.50 -31.00 765.50 3300 ---- ---- 739.50A 739.50A 725.25 -31.00 756.25 56 3310 ---- ---- 730.50A 730.50A 716.25 -31.00 747.25 3320 ---- ---- 721.25A 721.25A 707.25 -31.00 738.25 3330 ---- ---- 712.25A 712.25A 698.25 -31.00 729.25 3340 ---- ---- 703.25A 703.25A 689.25 -31.00 720.25 3350 ---- ---- 693.50A 693.50A 680.50 -30.75 711.25 3360 ---- ---- 685.50A 685.50A 671.50 -30.75 702.25 3370 ---- ---- 676.75A 676.75A 662.50 -30.75 693.25 3380 ---- ---- 667.50A 667.50A 653.75 -30.75 684.50 3390 ---- ---- 657.75A 657.75A 645.00 -30.50 675.50 3400 ---- ---- 650.00A 650.00A 636.25 -30.50 666.75 56 3410 ---- ---- 641.50A 641.50A 627.50 -30.50 658.00 3420 ---- ---- 632.75A 632.75A 618.75 -30.25 649.00 3430 ---- ---- 622.75A 622.75A 610.00 -30.25 640.25 3440 ---- ---- 615.25A 615.25A 601.25 -30.25 631.50 3450 ---- ---- 606.75A 606.75A 592.75 -30.00 622.75 3460 ---- ---- 598.25A 598.25A 584.00 -30.25 614.25 3470 ---- ---- 589.50A 589.50A 575.50 -30.00 605.50 3480 ---- ---- 581.00A 581.00A 567.00 -30.00 597.00 3490 ---- ---- 572.50A 572.50A 558.50 -29.75 588.25 3500 ---- ---- 564.00A 564.00A 550.00 -29.75 579.75 31 3510 ---- ---- 555.50A 555.50A 541.75 -29.50 571.25 3520 ---- ---- 547.25A 547.25A 533.25 -29.50 562.75 3530 ---- ---- 538.75A 538.75A 525.00 -29.25 554.25 3540 ---- ---- 530.25A 530.25A 516.75 -29.00 545.75 3550 ---- ---- 522.25A 522.25A 508.50 -29.00 537.50 8 9 3560 ---- ---- 499.25A 499.25A 500.25 -28.75 529.00 3570 ---- ---- 491.00A 491.00A 492.00 -28.75 520.75 3580 ---- ---- 483.00A 483.00A 484.00 -28.50 512.50 3590 ---- ---- 475.00A 475.00A 475.75 -28.50 504.25 3600 ---- 502.25B 467.00A 467.00A 467.75 -28.50 496.25 8 11 3610 ---- 499.25B 459.00A 459.00A 459.75 -28.25 488.00 3620 ---- 491.00B 451.00A 451.00A 451.75 -28.25 480.00 3630 ---- 482.75B 443.00A 443.00A 444.00 -28.00 472.00 3640 ---- 474.75B 435.25A 435.25A 436.00 -28.00 464.00 3650 ---- 466.50B 427.50A 427.50A 428.25 -27.75 1 456.00 13 3660 ---- 458.50B 419.75A 419.75A 420.50 -27.75 448.25 3670 ---- 450.50B 412.00A 412.00A 412.75 -27.75 440.50 3680 ---- 442.75B 404.25A 404.25A 405.00 -27.50 432.50 3690 ---- 434.75B 396.75A 396.75A 397.50 -27.25 424.75 3700 422.00 427.00B 389.00A 389.00A 389.75 -27.25 3 417.00 3 46 3710 ---- 419.25B 381.50A 381.50A 382.25 -27.25 409.50 3720 ---- 411.50B 374.25A 374.25A 375.00 -26.75 401.75 3730 ---- 403.75B 366.75A 366.75A 367.50 -26.75 394.25 3740 ---- 396.00B 359.50A 359.50A 360.00 -26.75 386.75 3750 ---- 388.50B 352.00A 352.00A 352.75 -26.50 379.25 143 3760 ---- 381.00B 345.00A 345.00A 345.50 -26.25 371.75 3770 ---- 373.50B 337.75A 337.75A 338.25 -26.25 364.50 3780 ---- 366.00B 330.50A 330.50A 331.25 -26.00 357.25 3790 ---- 358.75B 323.50A 323.50A 324.25 -25.75 350.00 275 3800 ---- 351.25B 316.50A 316.50A 317.25 -25.50 342.75 111 3810 ---- 344.00B 309.50A 309.50A 310.25 -25.25 335.50 3820 ---- 337.00B 302.75A 302.75A 303.25 -25.25 328.50 3830 ---- 329.75B 296.00A 296.00A 296.50 -25.00 321.50 3840 ---- 322.75B 289.25A 289.25A 289.75 -24.75 314.50 1 3850 ---- 315.75B 282.50A 282.50A 283.00 -24.50 307.50 173 3860 ---- 308.75B 276.00A 276.00A 276.50 -24.25 300.75 3870 ---- 301.75B 269.25A 269.25A 270.00 -24.00 294.00 6 3880 ---- 295.00B 262.75A 262.75A 263.50 -23.75 287.25 3890 ---- 288.25B 256.50A 256.50A 257.00 -23.75 280.75 277 3900 ---- 281.50B 250.25A 250.25A 250.75 -23.50 274.25 162 3910 ---- 275.00B 243.75A 243.75A 244.50 -23.25 267.75 3920 ---- 268.25B 237.75A 237.75A 238.25 -23.00 261.25 11 3930 ---- 261.75B 231.50A 231.50A 232.25 -22.75 255.00 1 3940 ---- 255.50B 225.50A 225.50A 226.00 -22.75 248.75 3950 ---- 249.00B 219.50A 219.50A 220.25 -22.25 242.50 32 3960 ---- 242.75B 213.75A 213.75A 214.25 -22.00 236.25 3970 ---- 236.75B 208.00A 208.00A 208.50 -21.75 230.25 2 3980 230.25 230.50B 202.25A 230.50B 202.75 -21.50 19 224.25 69 3990 ---- 224.50B 196.50A 196.50A 197.00 -21.50 218.50 4000 218.25 218.50B 191.00A 218.50B 191.50 -21.25 19 212.75 23 110 4010 ---- 212.75B 185.50A 185.50A 186.00 -21.00 207.00 10 4020 ---- 206.75B 180.25A 180.25A 180.75 -20.50 201.25 4030 ---- 201.00B 175.00A 175.00A 175.25 -20.50 195.75 1 4040 ---- 195.50B 169.75A 169.75A 170.25 -20.00 190.25 1 4050 ---- 189.75B 164.50A 164.50A 165.00 -19.75 184.75 276 4060 ---- 184.25B 159.50A 159.50A 160.00 -19.50 179.50 4070 ---- 179.00B 154.50A 154.50A 155.00 -19.25 174.25 11 4080 ---- 173.50B 149.75A 149.75A 150.00 -19.00 169.00 4090 ---- 168.25B 145.00A 145.00A 145.25 -18.75 164.00 4100 ---- 163.25B 140.25A 140.25A 140.50 -18.50 10 159.00 82 426 4110 ---- 158.25B 135.50A 135.50A 136.00 -18.00 154.00 3 4120 ---- 153.25B 131.00A 131.00A 131.50 -17.75 1 149.25 1 25 4130 ---- 148.25B 126.75A 126.75A 127.00 -17.50 144.50 4140 ---- 143.50B 122.25A 122.25A 122.50 -17.50 140.00 4150 ---- 138.75B 118.00A 118.00A 118.25 -17.00 135.25 47 4160 ---- 134.25B 114.00A 114.00A 114.25 -16.50 130.75 24 4170 ---- 129.75B 109.75A 109.75A 110.00 -16.50 126.50 4180 ---- 125.25B 105.75A 105.75A 106.00 -16.25 1 122.25 1 4190 ---- 121.00B 102.00A 102.00A 102.25 -15.75 118.00 39 4200 ---- 116.75B 98.25A 98.25A 98.25 -15.50 113.75 116 4210 ---- 112.50B 94.50A 94.50A 94.75 -15.00 109.75 39 4220 ---- 108.50B 90.75A 90.75A 91.00 -15.00 106.00 4 4230 ---- 104.50B 87.25A 87.25A 87.50 -14.50 102.00 4240 ---- 100.75B 84.00A 84.00A 84.00 -14.25 98.25 4250 ---- 97.00B 80.50A 80.50A 80.75 -14.00 94.75 1 41 4260 ---- 93.25B 77.25A 77.25A 77.50 -13.50 91.00 4270 ---- 89.50B 74.25A 74.25A 74.25 -13.25 87.50 4280 ---- 86.00B 71.00A 71.00A 71.00 -13.25 84.25 4290 ---- 82.75B 68.25A 68.25A 68.25 -12.50 80.75 4300 75.75 79.50B 65.25A 65.25A 65.25 -12.50 11 77.75 216 1027 4310 ---- 76.25B 62.50A 62.50A 62.50 -12.00 74.50 1 4320 ---- 73.00B 59.75A 59.75A 59.75 -11.75 71.50 41 4330 ---- 70.00B 57.00A 57.00A 57.00 -11.50 68.50 1 4340 ---- 67.00B 54.50A 54.50A 54.50 -11.25 65.75 4350 ---- 64.00B 52.00A 52.00A 52.00 -10.75 62.75 1 50 4360 ---- 61.25B 49.75A 49.75A 49.50 -10.75 60.25 4370 ---- 58.50B 47.50A 47.50A 47.25 -10.25 57.50 4380 ---- 56.00B 45.25A 45.25A 45.00 -10.00 55.00 4390 ---- ---- ---- 43.00A 43.00 UNCH ---- 4400 48.50 51.00B 41.00A 41.00A 40.75 -9.50 1 50.25 1 423 4410 ---- ---- ---- 39.00A 38.75 UNCH ---- 4420 ---- ---- ---- 37.25A 37.00 UNCH ---- 4430 ---- ---- ---- 35.25A 35.00 UNCH ---- 4450 ---- 40.00B 31.75A 31.75A 31.75 -8.00 39.75 1 95 4500 27.00 30.75B 24.50A 24.50A 24.25 -6.75 1 31.00 80 504 4550 22.00 23.50B 18.50A 18.50A 18.25 -5.50 22 23.75 84 84 4600 16.75 17.75B 14.00A 16.75B 13.75 -4.50 21 18.25 9 66 4650 12.75 13.25B 10.50A 10.50A 10.25 -3.50 31 13.75 18 431 4700 9.50 9.50 7.75A 7.75A 7.75 -2.50 1 10.25 13 115 4750 7.50 7.50 6.00A 6.00A 5.75 -2.00 1 7.75 74 4800 ---- ---- 4.30A 4.30A 4.20 -1.55 5.75 67 4900 2.75 2.75 2.55A 2.55A 2.40 -.95 40 3.35 3 38 5000 ---- ---- 1.55A 1.55A 1.40 -.55 1.95 1 50 5100 ---- ---- 1.00A 1.00A .85 -.35 1.20 2 5200 ---- ---- .65A .65A .55 -.20 .75 5300 ---- ---- ---- ---- .35 -.10 .45 5400 ---- ---- ---- ---- .25 -.05 .30 7 800 ---- ---- 3176.25A 3176.25A 3160.25 -32.50 3192.75 179 900 ---- ---- 3075.75A 3075.75A 3061.50 -32.50 3094.00 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3894.50A 3894.50A 3871.25 -31.75 3903.00 1000 ---- ---- 3010.50A 3010.50A 2986.50 -32.00 3018.50 1100 ---- ---- 2912.50A 2912.50A 2888.25 -32.00 2920.25 1200 ---- ---- 2814.50A 2814.50A 2790.00 -32.25 2822.25 1300 ---- ---- 2716.50A 2716.50A 2692.00 -32.00 2724.00 1400 ---- ---- 2618.50A 2618.50A 2593.75 -32.25 2626.00 1500 ---- ---- 2520.50A 2520.50A 2495.75 -32.25 2528.00 1600 ---- ---- 2422.75A 2422.75A 2397.75 -32.25 2430.00 1700 ---- ---- 2325.00A 2325.00A 2300.00 -32.25 2332.25 1800 ---- ---- 2218.50A 2218.50A 2202.25 -32.25 2234.50 1900 ---- ---- 2117.50A 2117.50A 2104.50 -32.25 2136.75 2000 ---- ---- 2020.25A 2020.25A 2007.00 -32.25 2039.25 501 2100 ---- ---- 1922.50A 1922.50A 1909.50 -32.25 1941.75 2200 ---- ---- 1825.25A 1825.25A 1812.25 -32.00 1844.25 2250 ---- ---- 1776.75A 1776.75A 1763.50 -32.25 1795.75 2300 ---- ---- 1729.75A 1729.75A 1715.00 -32.00 1747.00 2350 ---- ---- 1679.50A 1679.50A 1666.50 -32.00 1698.50 2400 ---- ---- 1631.25A 1631.25A 1618.00 -32.00 1650.00 2450 ---- ---- 1583.25A 1583.25A 1569.75 -32.00 1601.75 2500 ---- ---- 1535.00A 1535.00A 1521.25 -32.00 1553.25 2550 ---- ---- 1486.50A 1486.50A 1473.00 -32.00 1505.00 2600 ---- ---- 1438.50A 1438.50A 1425.00 -31.75 1456.75 2650 ---- ---- 1390.50A 1390.50A 1376.75 -32.00 1408.75 2700 ---- ---- 1342.25A 1342.25A 1329.00 -31.75 1360.75 2750 ---- ---- 1295.25A 1295.25A 1281.25 -31.50 1312.75 2800 ---- ---- 1247.00A 1247.00A 1233.50 -31.50 1265.00 2850 ---- ---- 1200.25A 1200.25A 1186.00 -31.50 1217.50 2900 ---- ---- 1152.50A 1152.50A 1138.75 -31.25 1170.00 2950 ---- ---- 1105.50A 1105.50A 1091.75 -31.00 1122.75 3000 ---- ---- 1058.50A 1058.50A 1044.75 -31.25 1076.00 91 3050 ---- ---- 1012.00A 1012.00A 998.25 -31.00 1029.25 14 3100 ---- ---- 966.75A 966.75A 952.00 -30.75 982.75 3150 ---- ---- 920.50A 920.50A 906.25 -30.50 936.75 2 21 3200 ---- ---- 875.00A 875.00A 860.75 -30.50 891.25 33 3250 ---- ---- 829.75A 829.75A 816.00 -30.00 846.00 23 3300 ---- ---- 786.00A 786.00A 771.50 -30.00 801.50 14 3350 ---- ---- 741.50A 741.50A 728.00 -29.50 757.50 48 3400 ---- ---- 699.00A 699.00A 684.75 -29.25 714.00 48 3450 ---- ---- 656.00A 656.00A 642.50 -29.00 671.50 79 3500 ---- ---- 614.50A 614.50A 601.00 -28.50 629.50 58 3550 ---- 591.50B 559.00A 559.00A 560.50 -28.00 588.50 119 89 3600 ---- 559.25B 519.50A 519.50A 520.75 -27.50 548.25 12 526 3650 ---- 519.50B 480.75A 480.75A 482.00 -27.00 509.00 113 3700 ---- 480.75B 443.25A 443.25A 444.25 -26.25 470.50 154 3750 ---- 443.00B 406.75A 406.75A 407.50 -26.00 433.50 159 3800 ---- 406.25B 371.25A 371.25A 372.00 -25.25 397.25 901 3850 ---- 370.75B 337.25A 337.25A 338.00 -24.50 362.50 276 3900 ---- 336.75B 304.50A 304.50A 305.25 -23.75 329.00 201 3950 ---- 303.75B 273.25A 273.25A 274.00 -22.75 296.75 517 4000 ---- 272.50B 243.75A 243.75A 244.50 -21.75 266.25 253 4050 ---- 242.75B 215.75A 215.75A 216.50 -20.50 237.00 358 4100 ---- 214.75B 189.75A 189.75A 190.25 -19.25 209.50 4 1130 4150 ---- 188.50B 165.25A 165.25A 165.75 -18.00 6 183.75 1 211 4200 ---- 164.00B 142.75A 142.75A 143.00 -17.00 160.00 574 4250 ---- 141.50B 122.25A 122.25A 122.50 -15.50 138.00 306 4300 ---- 120.75B 103.50A 103.50A 103.75 -14.00 2 117.75 4 666 4350 ---- 102.25B 87.00A 87.00A 87.00 -12.75 99.75 6 278 4400 ---- 85.50B 72.25A 72.25A 72.00 -11.50 83.50 334 4450 ---- 70.75B 59.25A 59.25A 59.00 -10.25 69.25 9 443 4500 51.25 58.00B 48.25A 58.00B 48.00 -9.00 3 57.00 453 4550 ---- 46.75B 38.75A 38.75A 38.50 -7.75 46.25 193 4600 ---- 37.50B 31.00A 31.00A 30.75 -6.50 37.25 5 424 4650 27.50 29.50B 24.50A 29.50B 24.25 -5.50 79 29.75 4700 21.75 21.75 19.25A 22.25B 19.00 -4.75 50 23.75 13 453 4800 13.25 13.25 11.75A 14.00B 11.50 -3.25 95 14.75 4 13 4900 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 1 73 5000 4.90 4.90 4.35A 4.35A 4.15 -1.35 1 5.50 16 700 5100 ---- ---- 2.80A 2.80A 2.60 -.80 3.40 25 5200 ---- ---- 1.85A 1.85A 1.70 -.45 2.15 28 5300 ---- ---- ---- 1.25A 1.10 UNCH ---- 800 ---- ---- 3207.75A 3207.75A 3182.75 -32.25 3215.00 40 900 ---- ---- 3109.50A 3109.50A 3084.50 -32.25 3116.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2993.00A 2993.00A 2975.75 -32.00 3007.75 1100 ---- ---- 2895.25A 2895.25A 2878.00 -32.00 2910.00 1200 ---- ---- 2797.50A 2797.50A 2780.50 -32.00 2812.50 1300 ---- ---- 2699.50A 2699.50A 2682.75 -32.00 2714.75 1400 ---- ---- 2602.75A 2602.75A 2585.25 -32.00 2617.25 1500 ---- ---- 2505.25A 2505.25A 2487.75 -32.00 2519.75 1600 ---- ---- 2407.25A 2407.25A 2390.25 -32.00 2422.25 1700 ---- ---- 2310.50A 2310.50A 2293.00 -32.00 2325.00 1800 ---- ---- 2211.25A 2211.25A 2195.75 -32.00 2227.75 1900 ---- ---- 2114.00A 2114.00A 2098.50 -32.00 2130.50 2000 ---- ---- 2017.00A 2017.00A 2001.50 -32.00 2033.50 2100 ---- ---- 1922.00A 1922.00A 1904.75 -32.00 1936.75 2200 ---- ---- 1825.25A 1825.25A 1808.00 -32.00 1840.00 2300 ---- ---- 1728.75A 1728.75A 1711.50 -32.00 1743.50 2350 ---- ---- 1680.75A 1680.75A 1663.50 -31.75 1695.25 2400 ---- ---- 1631.00A 1631.00A 1615.50 -31.75 1647.25 2450 ---- ---- 1583.00A 1583.00A 1567.50 -31.50 1599.00 2500 ---- ---- 1535.00A 1535.00A 1519.50 -31.75 1551.25 2550 ---- ---- 1487.25A 1487.25A 1471.75 -31.50 1503.25 2600 ---- ---- 1439.75A 1439.75A 1424.25 -31.25 1455.50 2650 ---- ---- 1392.00A 1392.00A 1376.75 -31.25 1408.00 2700 ---- ---- 1344.75A 1344.75A 1329.25 -31.25 1360.50 2750 ---- ---- 1297.50A 1297.50A 1282.00 -31.25 1313.25 2800 ---- ---- 1250.50A 1250.50A 1235.00 -31.00 1266.00 2850 ---- ---- 1203.50A 1203.50A 1188.25 -30.75 1219.00 2900 ---- ---- 1158.50A 1158.50A 1141.50 -30.75 1172.25 2950 ---- ---- 1112.25A 1112.25A 1095.25 -30.50 1125.75 3000 ---- ---- 1064.50A 1064.50A 1049.00 -30.75 1079.75 3050 ---- ---- 1018.75A 1018.75A 1003.50 -30.25 1033.75 3100 ---- ---- 973.50A 973.50A 958.00 -30.25 988.25 3150 ---- ---- 928.50A 928.50A 913.25 -30.00 943.25 3200 ---- ---- 882.25A 882.25A 868.75 -29.75 898.50 3250 ---- ---- 838.25A 838.25A 824.75 -29.75 854.50 16 3300 ---- ---- 796.25A 796.25A 781.50 -29.50 811.00 3350 ---- ---- 753.75A 753.75A 739.00 -29.00 768.00 3400 ---- ---- 711.75A 711.75A 697.00 -28.50 725.50 3450 ---- ---- 670.00A 670.00A 655.75 -28.25 684.00 3500 ---- 649.50B 613.75A 613.75A 615.25 -27.75 643.00 3550 ---- 614.25B 574.25A 574.25A 575.75 -27.25 603.00 3600 ---- 574.50B 535.75A 535.75A 537.00 -26.75 563.75 10 3650 ---- 535.75B 498.00A 498.00A 499.00 -26.50 525.50 3700 ---- 498.00B 461.25A 461.25A 462.25 -25.75 488.00 3750 ---- 461.00B 425.50A 425.50A 426.25 -25.50 451.75 3800 ---- 425.25B 391.00A 391.00A 391.75 -24.75 416.50 2 3850 ---- 390.75B 357.50A 357.50A 358.25 -24.25 382.50 3900 ---- 357.25B 325.50A 325.50A 326.00 -23.50 349.50 3950 ---- 325.00B 294.75A 294.75A 295.00 -23.00 318.00 58 4000 ---- 294.00B 265.25A 265.25A 265.75 -22.00 287.75 4050 ---- 264.50B 237.50A 237.50A 237.75 -21.00 258.75 4100 ---- 236.50B 211.00A 211.00A 211.25 -20.25 231.50 3 3 4150 ---- 210.00B 186.50A 186.50A 186.50 -19.00 205.50 4200 ---- 185.25B 163.50A 163.50A 163.50 -18.00 181.50 4250 ---- 162.25B 142.25A 142.25A 142.25 -16.50 158.75 4300 ---- 141.25B 122.75A 122.75A 122.75 -15.25 138.00 59 4350 ---- 121.50B 105.00A 105.00A 105.00 -14.00 119.00 1 4400 ---- 104.00B 89.25A 89.25A 89.00 -12.75 101.75 38 4450 ---- 88.00B 75.00A 75.00A 74.75 -11.50 86.25 4500 ---- 73.75B 62.50A 62.50A 62.25 -10.25 72.50 2 2 4550 ---- 61.25B 51.75A 51.75A 51.50 -9.00 60.50 2 2 4600 50.00 50.25B 42.50A 50.25B 42.25 -7.75 2 50.00 11 16 4650 ---- ---- 34.50A 34.50A 34.25 -6.75 41.00 4700 ---- ---- 28.00A 28.00A 27.75 -5.75 33.50 1 5 4800 20.50 21.25B 18.00A 18.00A 17.75 -4.00 1 21.75 1 4900 ---- ---- 11.25A 11.25A 11.00 -2.75 13.75 4 5000 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 4 5100 ---- ---- 4.60A 4.60A 4.45 -1.05 5.50 5200 ---- ---- 3.10A 3.10A 2.90 -.70 3.60 5300 ---- ---- ---- 2.15A 1.85 UNCH ---- 800 ---- ---- 3196.25A 3196.25A 3171.50 -31.75 3203.25 900 ---- ---- 3090.25A 3090.25A 3073.50 -32.00 3105.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24823 38477 206621 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 601 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 52 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB UNCH CAB 1244 1900 ---- ---- ---- ---- CAB UNCH CAB 864 2000 ---- ---- ---- ---- CAB UNCH CAB 602 2100 ---- ---- ---- ---- CAB UNCH CAB 1344 2150 ---- ---- ---- ---- CAB UNCH CAB 2294 2200 ---- ---- ---- ---- .05 +.05 CAB 831 2250 ---- ---- ---- ---- .05 +.05 12 CAB 504 2300 ---- ---- ---- ---- .05 +.05 9 CAB 1435 2350 ---- ---- ---- ---- .05 UNCH .05 588 2400 ---- ---- ---- ---- .05 UNCH .05 1655 2450 ---- ---- ---- ---- .05 UNCH 12 .05 1 659 2500 ---- ---- ---- ---- .05 UNCH 9 .05 1688 2550 ---- ---- ---- ---- .10 +.05 .05 1702 2600 ---- ---- ---- ---- .10 UNCH .10 1386 2650 ---- ---- ---- ---- .10 UNCH .10 1796 2700 ---- ---- ---- ---- .10 UNCH .10 648 2750 ---- ---- .10A .10A .15 UNCH .15 790 2770 ---- ---- .10A .10A .15 UNCH .15 79 2780 ---- ---- .10A .10A .15 UNCH .15 1 279 2790 ---- ---- .10A .10A .15 UNCH .15 246 2800 .15 .15 .10 .10 .15 UNCH 11 .15 1118 2810 ---- ---- .10A .10A .15 UNCH .15 285 2820 ---- ---- .10A .10A .15 UNCH .15 324 2830 ---- ---- .10A .10A .15 -.05 .20 293 2840 .10 .10 .10 .10 .15 -.05 7 .20 181 2850 ---- ---- .10A .10A .15 -.05 .20 1 3131 2860 ---- ---- .10A .10A .15 -.05 .20 3 356 2870 ---- ---- .10A .10A .15 -.05 .20 424 2880 .15 .15 .10A .15 .20 UNCH 200 .20 517 2890 ---- ---- .10A .10A .20 UNCH .20 247 2900 .15 .15 .15 .15 .20 -.05 4 .25 919 2910 ---- ---- .15A .15A .20 -.05 .25 71 2920 ---- ---- .15A .15A .20 -.05 .25 169 742 2930 ---- ---- .15A .15A .20 -.05 .25 171 2940 ---- ---- .15A .15A .20 -.05 .25 216 2950 ---- ---- .15A .15A .20 -.05 .25 1 1539 2960 ---- ---- .15A .15A .20 -.10 .30 504 2970 ---- ---- .15A .15A .20 -.10 .30 1 411 2980 .15 .15 .15 .15 .25 -.05 31 .30 807 2990 .15 .15 .15 .15 .25 -.05 1 .30 1 633 3000 .30 .30 .15 .20B .25 -.05 9 .30 32 2993 3010 ---- ---- .15A .15A .25 -.05 .30 5 131 3020 ---- ---- .15A .15A .25 -.10 .35 2 432 3030 .30 .30 .20A .20A .25 -.10 1 .35 1 272 3040 ---- ---- .20A .20A .25 -.10 .35 1 201 3050 .15 .15 .15 .20B .30 -.05 2 .35 2 853 3060 ---- ---- .20A .20A .30 -.10 .40 165 3070 ---- ---- .20A .20A .30 -.10 .40 1 452 3080 ---- ---- .20A .20A .30 -.10 .40 1484 3090 ---- ---- .20A .20A .30 -.10 .40 569 3100 ---- ---- .20A .20A .30 -.15 .45 1 3567 3110 ---- ---- .25A .25A .35 -.10 .45 2 254 3120 ---- ---- .25A .25A .35 -.10 .45 471 3130 ---- ---- .25A .25A .35 -.10 .45 415 3140 .25 .25 .25 .35B .40 -.10 443 .50 1 147 3150 .30 .30 .25A .25A .40 -.10 1 .50 13 817 3160 ---- ---- .30A .30A .40 -.10 .50 546 3170 .35 .35 .30A .40B .45 -.10 100 .55 3 287 3180 ---- ---- .30A .30A .45 -.10 .55 218 3190 ---- ---- .30A .30A .45 -.10 .55 163 3200 .40 .40 .35 .45B .50 -.10 8 .60 182 2852 3210 .40 .40 .35 .45B .50 -.10 600 .60 2 398 3220 .40 .50B .35 .50B .55 -.10 679 .65 1 556 3230 ---- ---- .40A .40A .55 -.10 .65 2 423 3240 .55 .55 .35A .55 .60 -.10 11 .70 111 301 3250 ---- ---- .40A .40A .60 -.10 6 .70 338 4366 3260 ---- ---- .40A .40A .65 -.10 102 .75 1 1032 3270 .45 .45 .45 .60B .65 -.10 2 .75 1058 3280 ---- ---- .45A .45A .70 -.10 .80 40 487 3290 ---- ---- .45A .45A .70 -.10 .80 811 3300 .60 .75 .45 .75 .75 -.10 77 .85 318 3624 3310 .50 .50 .50 .70B .80 -.10 1 .90 15 514 3320 ---- ---- .55A .55A .80 -.10 .90 23 446 3330 ---- ---- .55A .55A .85 -.10 .95 1 992 3340 .60 .85B .55A .55A .90 -.10 1 1.00 3 481 3350 .85 .85 .60A .85 .95 -.10 3 1.05 220 1796 3355 ---- ---- .60A .60A .95 -.10 1.05 2 115 3360 ---- ---- .65A .65A .95 -.10 1.05 43 848 3370 ---- ---- .65A .65A 1.00 -.10 1.10 175 439 3380 ---- ---- .70A .70A 1.05 -.10 20 1.15 20 788 3390 .90 1.05B .70A .70A 1.10 -.10 1 1.20 739 3400 .75 .80 .75 1.10B 1.15 -.10 264 1.25 2568 2894 3410 .85 .85 .80A .80A 1.20 -.10 52 1.30 299 481 3420 ---- ---- .85A .85A 1.25 -.10 1.35 210 440 3430 ---- ---- .90A .90A 1.30 -.10 1.40 25 1856 3440 1.20 1.25 .95A .95A 1.40 -.10 9 1.50 144 629 3450 1.45 1.45 .95A 1.40B 1.45 -.10 242 1.55 683 2533 3460 ---- ---- 1.00A 1.00A 1.50 -.10 8 1.60 28 624 3470 1.55 1.55 1.05A 1.05A 1.60 -.10 191 1.70 283 794 3480 ---- ---- 1.10A 1.10A 1.70 -.05 20 1.75 43 1382 3490 ---- ---- 1.20A 1.20A 1.75 -.10 1.85 580 3500 2.00 2.00 1.20 1.85B 1.85 -.10 2044 1.95 1827 7567 3510 ---- ---- 1.30A 1.30A 1.95 -.05 22 2.00 41 1575 3520 1.75 2.10B 1.35 2.10B 2.10 -.05 22 2.15 528 1536 3530 ---- ---- 1.45A 1.45A 2.20 -.05 5 2.25 22 643 3540 1.70 2.00 1.55A 2.35B 2.35 UNCH 18 2.35 45 916 3550 2.35 2.55B 1.60A 2.50B 2.50 UNCH 632 2.50 2530 2134 3560 1.85 2.70B 1.70 2.65B 2.65 UNCH 107 2.65 35 722 3570 1.95 2.90B 1.85A 1.85A 2.85 +.05 11 2.80 143 811 3580 2.60 3.10B 1.95A 3.00 3.05 +.05 2 3.00 81 374 3590 2.25 3.35B 2.10A 3.25B 3.25 +.05 5 3.20 34 582 3600 3.10 3.60B 2.20 3.45 3.50 +.10 228 3.40 1315 8151 3610 3.55 3.85B 2.40 3.75B 3.75 +.10 10 3.65 25 593 3620 3.85 4.15B 2.55A 2.55A 4.00 +.10 268 3.90 43 853 3630 4.20 4.50B 2.70A 4.35B 4.30 +.10 59 4.20 35 885 3640 4.60 4.80B 2.90A 4.70B 4.65 +.10 5 4.55 197 963 3650 4.75 5.25B 3.10A 4.85A 5.00 +.10 862 4.90 1309 3311 3660 5.75 5.75 3.35A 3.35A 5.50 +.25 388 5.25 615 728 3670 4.70 6.00B 3.60A 5.75B 5.75 UNCH 509 5.75 711 1346 3680 5.25 6.75B 3.85A 6.25 6.25 UNCH 296 6.25 118 999 3690 7.00 7.25B 4.15A 4.15A 6.75 UNCH 37 6.75 20 392 3700 7.00 8.00B 4.50A 7.25 7.50 +.25 1256 7.25 1704 5653 3710 5.75 8.75B 4.85A 4.85A 8.00 +.25 266 7.75 1703 1849 3720 8.75 9.50B 5.25A 5.25A 8.75 +.25 25 8.50 18 641 3730 8.25 10.25B 5.75A 9.50B 9.50 +.50 277 9.00 114 1602 3740 9.75 11.25B 6.25A 6.25A 10.25 +.50 1099 9.75 311 709 3750 11.25 12.25B 6.75A 11.25B 11.25 +.50 1041 10.75 129 5343 3760 11.00 13.25B 7.50A 9.00A 12.25 +.75 18 11.50 10 423 3770 12.75 14.50B 8.00A 13.50B 13.50 +1.00 100 12.50 1603 1320 3780 13.50 15.75B 8.75A 13.75A 14.50 +1.00 48 13.50 78 673 3790 14.75 17.25B 9.50A 16.00B 16.00 +1.50 117 14.50 967 1075 3800 17.50 18.75B 10.50 16.25A 17.25 +1.50 1424 15.75 1805 2718 3810 18.00 20.25B 11.50A 19.00B 19.00 +1.75 239 17.25 173 879 3820 21.00 22.00B 12.50A 20.75B 20.75 +2.25 49 18.50 156 531 3830 22.50 24.00B 13.75A 13.75A 22.50 +2.25 14 20.25 504 376 3840 23.50 26.00B 15.00A 15.00A 24.50 +2.75 236 21.75 557 831 3850 26.50 28.00B 16.25 25.00 26.75 +3.00 2669 23.75 900 1165 3860 28.50 30.25B 17.75A 29.25B 29.00 +3.50 428 25.50 203 950 3870 21.50 32.75B 19.50A 31.75B 31.50 +3.75 444 27.75 452 499 3880 30.50 35.50B 21.25A 34.50B 34.25 +4.25 100 30.00 189 107 3890 37.50 38.25B 23.25A 29.25A 37.00 +4.75 140 32.25 218 468 3900 38.50 41.00B 25.25 37.00A 40.25 +5.50 1290 34.75 1275 2215 3910 41.50 44.50B 27.50A 43.75B 43.50 +6.00 94 37.50 81 115 3920 44.50 47.50B 30.00A 47.25B 47.00 +6.75 186 40.25 568 489 3930 44.50 51.00B 32.50A 50.75B 50.50 +7.25 111 43.25 106 240 3940 48.50 55.00B 35.25A 51.50B 54.50 +8.00 47 46.50 158 214 3950 54.00 59.00B 38.25A 54.25A 58.50 +8.50 640 50.00 634 501 3960 59.75 63.50B 41.50A 58.50A 63.00 +9.50 91 53.50 216 108 3970 64.25 68.00B 44.75A 62.75A 67.50 +10.25 205 57.25 115 214 3980 65.25 73.00B 48.50A 70.00B 72.50 +11.25 113 61.25 173 217 3990 72.00 78.00B 52.25A 72.25A 77.50 +12.00 223 65.50 492 386 4000 76.50 83.50B 56.25A 83.50B 83.00 +13.00 552 70.00 614 1202 4010 79.75 89.00B 60.50A 60.50A 88.50 +13.75 65 74.75 18 88 4020 67.75 95.00B 65.00A 95.00B 94.25 +14.75 3 79.50 42 31 4030 75.25 101.00B 70.00A 101.00B 100.50 +15.75 29 84.75 45 94 4040 81.75 107.50B 75.00A 75.00A 106.75 +16.75 19 90.00 33 204 4050 ---- 114.00B 80.25A 114.00B 113.50 +17.75 95.75 58 342 4060 92.75 121.00B 86.00A 100.00A 120.25 +18.50 4 101.75 32 186 4070 98.50 128.00B 91.75A 91.75A 127.25 +19.50 16 107.75 18 93 4080 103.75 135.50B 98.00A 98.00A 134.75 +20.50 30 114.25 31 168 4090 109.50 143.00B 104.25A 104.25A 142.25 +21.50 14 120.75 222 135 4100 144.00 150.75B 111.00A 111.00A 150.00 +22.25 72 127.75 71 524 4110 133.50 158.75B 117.75A 117.75A 158.00 +23.25 1 134.75 3 143 4120 ---- 166.75B 125.00A 166.50B 166.25 +24.25 142.00 162 4130 ---- 175.25B 132.25A 175.00B 174.50 +24.75 149.75 3 310 4140 ---- 184.00B 140.00A 183.50B 183.25 +25.75 157.50 4150 ---- 192.75B 148.25A 192.25B 192.00 +26.50 165.50 91 4160 ---- 201.50B 156.25A 201.25B 200.75 +27.25 173.50 39 4170 ---- 210.50B 164.75A 210.25B 209.75 +27.75 182.00 73 4180 ---- 220.00B 173.00A 219.25B 219.00 +28.50 190.50 38 4190 ---- 229.00B 181.75A 228.50B 228.25 +29.25 199.00 26 4200 ---- 238.25B 190.50A 237.75B 237.75 +29.75 208.00 101 4210 ---- 247.75B 199.50A 247.50B 247.00 +30.25 216.75 31 4220 ---- 257.25B 208.75A 257.00B 256.75 +30.75 226.00 171 4230 ---- 267.00B 218.00A 266.50B 266.25 +31.00 235.25 18 4240 ---- 276.50B 227.25A 276.25B 275.75 +31.25 244.50 39 4250 ---- 286.25B 236.75A 285.75B 285.50 +31.75 253.75 21 4260 ---- 296.00B 246.25A 295.50B 295.25 +32.00 263.25 20 4270 ---- 305.75B 255.75A 305.25B 305.00 +32.25 272.75 6 4280 ---- 315.50B 265.25A 315.00B 314.75 +32.50 282.25 4 4290 ---- 325.50B 275.00A 324.75B 324.75 +32.75 292.00 14 4300 ---- 335.25B 284.75A 334.75B 334.50 +33.00 10 301.50 2 19 4310 ---- 345.00B 294.50A 344.50B 344.25 +33.00 311.25 30 4320 ---- 343.50B 304.25A 343.50B 354.25 +33.25 321.00 2 8 4330 ---- 353.25B 314.00A 353.00B 364.25 +33.50 330.75 74 4340 ---- 363.50B 324.00A 363.50B 374.00 +33.25 340.75 29 4350 ---- 373.00B 333.75A 372.75B 384.00 +33.50 350.50 503 4360 ---- 380.75B 343.75A 380.75B 394.00 +33.75 360.25 2 4370 ---- 390.00B ---- 390.00B 403.75 +33.50 370.25 4380 ---- 400.00B ---- 399.00B 413.75 +33.75 380.00 4390 ---- 409.75B ---- 408.25B 423.75 +33.75 390.00 7 4400 ---- 418.75B ---- 418.75B 433.75 +34.00 399.75 14 4410 ---- 430.25B ---- 430.25B 443.50 +33.75 409.75 44 4420 ---- 438.50B ---- 438.50B 453.50 +33.75 419.75 4430 ---- 448.25B ---- 446.50B 463.50 +34.00 429.50 6 4440 ---- 458.50B ---- 458.50B 473.50 +34.00 439.50 4450 ---- 470.25B ---- 468.75B 483.50 +34.00 449.50 2 4460 ---- 478.25B ---- 478.25B 493.50 +34.00 459.50 4470 ---- 489.00B ---- 489.00B 503.50 +34.25 469.25 4480 ---- 499.00B ---- 499.00B 513.50 +34.25 479.25 10 4490 ---- 509.50B ---- 509.50B 523.25 +34.00 489.25 1 4500 ---- 520.00B ---- 518.50B 533.25 +34.00 499.25 52 4510 ---- 529.25B ---- 528.25B 543.25 +34.00 509.25 4520 ---- 537.75B ---- 536.00B 553.25 +34.25 519.00 4530 ---- 547.75B ---- 547.50B 563.25 +34.25 529.00 2 4540 ---- 557.75B ---- 557.50B 573.25 +34.25 539.00 4550 ---- 567.75B ---- 566.25B 583.25 +34.25 549.00 47 4560 ---- 579.25B ---- 579.25B 593.25 +34.25 559.00 4570 ---- 589.75B ---- 588.25B 603.25 +34.25 569.00 4580 ---- 599.50B ---- 599.50B 613.00 +34.00 579.00 4590 ---- 607.75B ---- 607.75B 623.00 +34.25 588.75 4600 ---- 617.75B ---- 617.75B 633.00 +34.25 598.75 32 4610 ---- 627.50B ---- 625.75B 643.00 +34.25 608.75 4620 ---- 637.75B ---- 635.75B 653.00 +34.25 618.75 4630 ---- 647.50B ---- 647.25B 663.00 +34.25 628.75 1 4640 ---- 658.75B ---- 657.75B 673.00 +34.25 638.75 4650 ---- 669.25B ---- 669.25B 683.00 +34.25 648.75 2 4660 ---- 679.25B ---- 679.25B 693.00 +34.25 658.75 4670 ---- 689.50B ---- 688.00B 703.00 +34.50 668.50 4680 ---- 699.25B ---- 697.75B 713.00 +34.50 678.50 4 4690 ---- 707.25B ---- 706.00B 723.00 +34.50 688.50 10 4700 ---- 717.25B ---- 716.75B 732.75 +34.25 698.50 4710 ---- 727.25B ---- 727.00B 742.75 +34.25 708.50 4720 ---- 737.25B ---- 737.00B 752.75 +34.25 718.50 4730 ---- 747.25B ---- 747.00B 762.75 +34.25 728.50 4740 ---- 759.00B ---- 759.00B 772.75 +34.25 738.50 1 4750 ---- 767.25B ---- 765.50B 782.75 +34.25 748.50 4760 ---- 779.25B ---- 777.75B 792.75 +34.25 758.50 4800 ---- 817.00B ---- 816.75B 832.75 +34.50 798.25 4850 ---- 867.00B ---- 865.50B 882.50 +34.25 848.25 4900 ---- 918.25B ---- 916.75B 932.50 +34.50 898.00 4950 ---- 966.75B ---- 966.50B 982.50 +34.50 948.00 1 5000 ---- 1018.50B ---- 1018.50B 1032.25 +34.50 997.75 102 5050 ---- 1068.50B ---- 1067.00B 1082.25 +34.50 1047.75 5100 ---- 1116.50B ---- 1115.00B 1132.25 +34.50 1097.75 5150 ---- 1168.50B ---- 1168.50B 1182.00 +34.50 1147.50 5200 ---- 1218.25B ---- 1216.75B 1232.00 +34.50 1197.50 5300 ---- 1317.75B ---- 1317.75B 1331.75 +34.50 1297.25 5400 ---- 1417.00B ---- 1415.50B 1431.75 +34.75 1397.00 5 5500 ---- 1517.50B ---- 1517.50B 1531.50 +34.75 1496.75 5 6400 ---- 2415.50B ---- 2415.50B 2430.00 +35.00 45 2395.00 60 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB UNCH CAB 1516 1200 ---- ---- ---- ---- CAB -.05 .05 213 1300 ---- ---- ---- ---- CAB -.05 .05 476 1400 ---- ---- ---- ---- .05 UNCH .05 1241 1500 ---- ---- ---- ---- .05 -.05 .10 1537 1600 ---- ---- ---- ---- .05 -.05 .10 2 1897 1700 .10 .10 .10 .10 .10 UNCH 1 .10 2 736 1800 ---- ---- ---- ---- .15 UNCH .15 9 1327 1900 ---- ---- ---- ---- .15 -.05 .20 640 2000 .25 .25 .20A .20A .20 -.05 2 .25 6 2507 2100 ---- ---- .25A .25A .30 UNCH .30 23 2001 2150 .30 .30 .30 .30 .30 -.05 3 .35 3 745 2200 ---- ---- .35A .35A .35 -.05 .40 615 2250 .40 .50 .35 .50 .40 -.05 11 .45 6 4670 2300 .45 .45 .45 .45 .50 -.05 2 .55 39 725 2350 .65 .65 .50A .50A .55 -.05 5 .60 46 434 2400 .50 .65 .50 .65 .60 -.10 2 .70 5 1260 2450 ---- ---- .60A .60A .70 -.05 .75 1 1905 2500 .65 .65 .65 .75B .80 -.05 404 .85 418 1222 2550 .80 .85B .80 .85B .95 UNCH 5 .95 10 1036 2600 1.00 1.00 .90A .90A 1.05 -.05 1 1.10 7 1238 2650 1.00 1.15B 1.00 1.15B 1.20 -.05 1 1.25 17 1291 2700 1.30 1.35 1.10 1.35 1.40 UNCH 58 1.40 12 1307 2750 1.35 1.50B 1.35 1.50B 1.60 UNCH 2 1.60 32 437 2800 1.70 1.75B 1.50 1.75B 1.80 UNCH 6 1.80 141 1519 2850 1.75 2.05B 1.60 2.05B 2.10 +.05 103 2.05 378 1689 2880 1.85 2.20B 1.80 2.20B 2.25 UNCH 565 2.25 1394 2890 1.95 2.30B 1.90A 2.30B 2.35 +.05 70 2.30 852 2900 2.20 2.35B 1.85 2.35B 2.40 +.05 1042 2.35 6 1855 2910 1.95 2.40B 1.95 2.40B 2.45 +.05 63 2.40 5 1400 2920 ---- ---- 2.10A 2.10A 2.55 +.05 2.50 69 2930 ---- ---- 2.15A 2.15A 2.60 +.05 2.55 10 529 2940 2.60 2.65B 2.10 2.65B 2.70 +.05 72 2.65 15 1227 2950 2.55 2.70B 2.25 2.70B 2.80 +.10 113 2.70 26 1983 2960 ---- ---- 2.35A 2.35A 2.85 +.05 2.80 19 1627 2970 2.55 2.90B 2.40A 2.80 2.95 +.10 10 2.85 346 2980 2.65 3.00B 2.50A 2.50A 3.05 +.10 6 2.95 1 564 2990 2.75 3.05B 2.50 3.05B 3.15 +.10 12 3.05 10 291 3000 2.90 3.15B 2.60A 3.15B 3.25 +.15 605 3.10 821 3061 3010 ---- 3.25B 2.70A 2.70A 3.35 +.15 3.20 614 3020 ---- 3.35B 2.80A 2.80A 3.45 +.15 3.30 1 253 3030 ---- 3.45B 2.85A 2.85A 3.55 +.15 6 3.40 25 155 3040 3.05 3.60B 2.95A 3.60B 3.65 +.15 3 3.50 3 362 3050 3.45 3.70B 2.95 3.70B 3.80 +.20 73 3.60 20 1139 3060 3.05 3.80B 3.05 3.80B 3.90 +.20 11 3.70 5 421 3070 ---- 3.95B 3.20A 3.20A 4.00 +.15 7 3.85 150 3080 3.65 4.05B 3.30 4.05B 4.15 +.20 8 3.95 2 580 3090 3.65 4.20B 3.40A 3.40A 4.30 +.25 12 4.05 2 1155 3100 3.70 4.30B 3.50A 4.30B 4.40 +.20 42 4.20 48 524 3110 3.75 4.45B 3.60A 3.70A 4.55 +.25 1 4.30 3 218 3120 ---- 4.60B 3.70A 3.70A 4.70 +.25 12 4.45 111 3130 4.05 4.75B 3.80A 4.75B 4.85 +.30 5 4.55 34 196 3140 ---- 4.90B 3.95A 3.95A 5.00 +.30 4.70 210 472 3150 ---- 5.00B 4.05A 4.05A 5.25 +.40 1 4.85 95 996 3160 ---- 5.25B 4.15A 4.15A 5.25 +.25 25 5.00 174 307 3170 4.40 5.25B 4.30A 5.25B 5.50 +.25 1 5.25 146 867 3180 4.55 5.50B 4.45A 5.50B 5.75 +.50 3 5.25 76 634 3190 4.70 5.75B 4.55A 5.75B 6.00 +.50 43 5.50 132 460 3200 5.25 5.25 4.70 5.75B 6.00 +.25 699 5.75 222 4627 3210 5.00 6.00B 4.85 6.00B 6.25 +.50 508 5.75 32 543 3220 5.00 6.25B 5.00 5.00A 6.50 +.50 404 6.00 9 654 3230 5.25 6.50B 5.25 6.50B 6.75 +.50 162 6.25 48 18518 3240 ---- 6.75B 5.50A 6.75B 7.00 +.75 5 6.25 63 522 3250 6.00 7.00B 5.75A 5.75A 7.25 +.75 107 6.50 102 753 3260 6.00 7.25B 5.75 7.25B 7.50 +.75 9 6.75 783 3270 5.75 7.50B 5.75 7.50B 7.75 +.75 3 7.00 2 112 3280 7.25 7.75B 6.25A 6.25A 8.00 +.75 4 7.25 6 260 3290 6.50 8.00B 6.50 8.00B 8.25 +.75 2 7.50 9 378 3300 8.00 8.25 6.50 8.25B 8.50 +.75 591 7.75 128 2912 3310 7.00 8.75B 6.75 8.75B 8.75 +.75 14 8.00 13 183 3320 7.25 9.00B 7.25 7.25A 9.25 +1.00 9 8.25 1 505 3330 7.50 9.25B 7.50 9.25B 9.50 +.75 31 8.75 33 646 3340 ---- 9.75B 7.75A 9.75B 9.75 +.75 17 9.00 57 478 3350 8.00 10.00B 8.00 10.00B 10.25 +1.00 36 9.25 147 1523 3360 9.50 10.50B 8.25A 10.50B 10.50 +.75 8 9.75 22 257 3370 10.00 10.75B 8.50A 10.75B 11.00 +1.00 5 10.00 5 556 3380 11.00 11.25B 8.75A 11.00 11.25 +.75 5 10.50 45 353 3390 10.75 11.75B 9.25A 11.75B 11.75 +1.00 10 10.75 6 413 3400 11.50 12.00 9.50 12.00 12.25 +1.00 495 11.25 334 5224 3410 ---- 12.50B 9.75A 12.50B 12.75 +1.25 2 11.50 43 192 3420 11.25 13.00B 10.25 13.00B 13.25 +1.25 29 12.00 66 261 3430 10.25 13.50B 10.25 13.50B 13.50 +1.00 2 12.50 5 274 3440 ---- 14.00B 11.00A 14.00B 14.25 +1.25 5 13.00 6 660 3450 12.00 14.50 11.25A 14.00B 14.75 +1.25 128 13.50 380 2840 3460 ---- 15.00B 11.75A 15.00B 15.25 +1.50 123 13.75 4 201 3470 ---- 15.75B 12.25A 15.75B 15.75 +1.25 7 14.50 9 420 3480 ---- 16.25B 12.50A 16.25B 16.50 +1.50 2 15.00 142 827 3490 13.25 17.00B 13.00A 17.00B 17.00 +1.50 5 15.50 63 423 3500 17.00 17.50B 13.75 17.00B 17.75 +1.75 715 16.00 533 4956 3510 15.75 18.25B 14.00A 14.00A 18.50 +1.75 13 16.75 55 454 3520 ---- 19.00B 14.75A 19.00B 19.00 +1.75 2 17.25 1 905 3530 19.25 19.75B 15.25A 15.25A 19.75 +1.75 129 18.00 25 690 3540 20.75 20.75 15.75A 20.00A 20.75 +2.00 71 18.75 364 520 3550 20.00 21.25B 16.50A 20.75A 21.50 +2.00 17 19.50 34 1053 3560 ---- 22.25B 17.00A 22.25B 22.25 +2.00 3 20.25 6 334 3570 20.50 23.00B 17.75A 23.00B 23.25 +2.25 17 21.00 96 433 3580 19.00 24.00B 18.50A 24.00B 24.25 +2.50 8 21.75 9 350 3590 ---- 25.00B 19.25A 25.00B 25.00 +2.50 22.50 206 443 3600 24.00 26.25 20.00 25.00A 26.00 +2.50 1343 23.50 3145 11276 3610 22.50 27.00B 20.75 27.00B 27.25 +2.75 9 24.50 125 1036 3620 24.75 28.25B 21.75A 21.75A 28.25 +2.75 5 25.50 12 529 3630 ---- 29.25B 22.50A 29.25B 29.50 +3.00 1 26.50 1 521 3640 26.00 30.50B 23.50A 23.50A 30.50 +3.00 11 27.50 16 319 3650 27.50 31.75B 24.25A 30.50A 31.75 +3.25 29 28.50 100 1385 3660 31.75 33.00B 25.50A 25.50A 33.00 +3.25 3 29.75 26 465 3670 28.25 34.50B 26.50A 33.25 34.50 +3.50 7 31.00 262 358 3680 30.50 35.75B 27.50A 35.75B 35.75 +3.50 2 32.25 15 735 3690 31.00 37.25B 28.75A 28.75A 37.25 +3.75 5 33.50 76 250 3700 34.25 38.75B 29.75A 38.75B 38.75 +4.00 802 34.75 2649 1971 3710 38.50 40.50B 31.25A 40.25B 40.50 +4.25 5 36.25 68 275 3720 38.00 42.00B 32.50A 42.00B 42.00 +4.25 10 37.75 10 390 3730 42.00 43.75B 33.75A 35.25A 43.75 +4.50 35 39.25 27 188 3740 ---- 45.50B 35.25A 45.50B 45.50 +4.75 7 40.75 55 312 3750 45.00 47.50B 36.75A 47.50B 47.25 +4.75 220 42.50 114 1266 3760 42.00 49.50B 38.25A 49.25B 49.25 +5.00 102 44.25 52 305 3770 40.00 51.50B 39.75A 51.25B 51.25 +5.25 14 46.00 179 312 3780 48.50 53.50B 41.50A 41.50A 53.25 +5.25 54 48.00 28 413 3790 48.25 55.75B 43.25A 43.25A 55.50 +5.75 49 49.75 104 264 3800 55.50 58.00B 45.00 57.75B 57.75 +6.00 104 51.75 351 1076 3810 ---- 60.25B 47.00A 60.00B 60.00 +6.00 85 54.00 41 145 3820 58.75 62.75B 49.00A 62.50B 62.50 +6.50 126 56.00 76 134 3830 60.25 65.25B 51.00A 65.00B 65.00 +6.50 6 58.50 24 128 3840 63.75 67.75B 53.00A 67.75B 67.50 +6.75 33 60.75 28 132 3850 67.50 70.50B 55.00 70.25B 70.25 +7.00 24 63.25 173 462 3860 68.50 73.50B 57.50A 57.50A 73.00 +7.25 122 65.75 61 601 3870 71.75 76.25B 60.00 76.25B 76.00 +7.75 77 68.25 20 553 3880 ---- 79.25B 62.50A 79.00B 79.00 +8.00 1 71.00 3 582 3890 ---- 82.50B 65.00A 82.25B 82.25 +8.25 50 74.00 87 231 3900 70.50 85.75B 67.75A 85.50B 85.50 +8.75 476 76.75 222 644 3910 ---- 89.00B 70.50A 88.75B 88.75 +9.00 79.75 31 147 3920 84.25 92.50B 73.25A 92.25B 92.25 +9.25 10 83.00 183 274 3930 ---- 96.25B 76.25A 95.75B 95.75 +9.50 8 86.25 7 303 3940 90.25 99.75B 79.50A 79.50A 99.50 +10.00 61 89.50 1 194 3950 97.75 103.75B 82.75A 103.25B 103.25 +10.25 9 93.00 34 346 3960 94.50 107.50B 86.00A 107.25B 107.25 +10.75 5 96.50 5 91 3970 106.50 111.75B 89.50A 111.50B 111.25 +11.00 8 100.25 346 353 3980 110.75 116.00B 93.00A 115.50B 115.50 +11.50 26 104.00 29 60 3990 106.75 120.25B 96.75A 120.00B 119.75 +11.75 40 108.00 116 127 4000 108.75 124.75B 100.50A 120.00A 124.25 +12.25 71 112.00 252 529 4010 123.25 129.25B 104.25A 128.75B 128.75 +12.50 10 116.25 11 189 4020 125.00 134.00B 108.50 133.75B 133.50 +13.00 53 120.50 14 50 4030 124.25 138.75B 112.50A 112.50A 138.50 +13.50 8 125.00 1 32 4040 122.25 143.75B 116.75A 141.50B 143.25 +13.75 60 129.50 137 4050 135.50 148.75B 121.25A 148.25B 148.50 +14.50 23 134.00 23 420 4060 136.50 154.00B 125.75A 148.00A 153.75 +15.00 46 138.75 1 223 4070 147.50 159.50B 130.50A 159.25B 159.00 +15.25 8 143.75 6 66 4080 145.50 165.00B 135.25A 158.50A 164.50 +15.75 7 148.75 2 70 4090 150.25 170.50B 140.25A 164.00A 170.00 +16.00 46 154.00 8 112 4100 146.25 176.25B 145.25A 165.75A 175.75 +16.50 79 159.25 31 556 4110 169.75 182.25B 150.50A 165.50A 181.75 +17.00 94 164.75 25 51 4120 175.25 188.25B 156.00 181.25A 187.75 +17.50 46 170.25 25 26 4130 171.50 194.50B 161.50A 165.75A 194.00 +18.00 51 176.00 13 192 4140 188.25 201.00B 167.25A 200.75B 200.25 +18.50 43 181.75 100 4150 184.50 207.50B 173.00A 177.25A 206.75 +19.00 29 187.75 2 241 4160 195.25 214.00B 179.00A 179.00A 213.50 +19.50 13 194.00 25 4170 191.50 220.75B 185.00A 189.50A 220.25 +20.00 1 200.25 27 4180 193.25 227.75B 191.25A 191.25A 227.00 +20.25 1 206.75 8 4190 ---- 234.75B 197.50A 234.75B 234.00 +20.75 213.25 71 4200 224.75 242.00B 204.00A 204.00A 241.25 +21.25 2 220.00 4 911 4210 212.50 249.25B 210.75A 249.25B 248.50 +21.75 3 226.75 14 101 4220 230.50 256.75B 217.50A 217.50A 256.00 +22.25 15 233.75 28 103 4230 226.25 264.25B 224.25A 224.25A 263.50 +22.50 4 241.00 4240 247.00 272.00B 231.50 272.00B 271.25 +23.00 19 248.25 75 4250 254.75 279.75B 238.50A 238.50A 279.00 +23.50 19 255.50 105 187 4260 250.25 286.00B 246.00A 246.00A 287.00 +24.00 4 263.00 19 4270 269.75 294.00B 253.50A 253.50A 295.00 +24.50 31 270.50 54 4280 265.75 302.25B 261.00A 261.00A 303.00 +24.75 19 278.25 60 4290 273.50 310.50B 268.75 310.50B 311.50 +25.50 4 286.00 23 4300 277.75 318.75B 276.75A 276.75A 319.75 +25.75 15 294.00 101 184 4310 ---- 327.00B 286.00A 327.00B 328.25 +26.25 302.00 91 4320 ---- 335.50B 294.00A 335.00B 336.75 +26.75 310.00 83 4330 ---- 344.25B 302.25A 344.25B 345.50 +27.25 318.25 40 4340 ---- 353.00B 310.50A 352.75B 354.25 +27.50 326.75 18 4350 ---- 361.75B 319.00A 361.75B 363.00 +28.00 335.00 102 4360 ---- 370.50B 327.50A 370.50B 372.00 +28.25 343.75 4370 ---- 379.50B 336.25A 379.50B 380.75 +28.50 352.25 1 4380 ---- 388.50B 344.75A 388.50B 390.00 +29.00 361.00 28 4390 ---- 397.75B 353.50A 397.50B 399.00 +29.25 369.75 4400 ---- 406.75B 362.50A 406.50B 408.25 +29.75 378.50 43 4410 ---- 416.00B 371.50A 415.75B 417.50 +30.00 387.50 7 4420 ---- 425.25B 380.50A 425.00B 426.75 +30.25 396.50 4430 ---- 434.75B 389.50A 434.50B 436.00 +30.50 405.50 15 4440 ---- 444.00B 398.75A 443.75B 445.50 +30.75 414.75 4450 ---- 453.50B 407.75A 452.25B 455.00 +31.00 424.00 18 4460 ---- 463.00B 417.25A 461.25B 464.25 +31.00 433.25 14 4470 ---- 472.50B 426.50A 470.50B 473.75 +31.25 442.50 4480 ---- 482.00B 435.75A 480.75B 483.50 +31.50 452.00 21 4490 ---- 491.50B 445.25A 491.25B 493.00 +31.75 461.25 7 4500 ---- 501.00B 454.75A 499.75B 502.50 +31.75 14 470.75 32 4510 ---- 510.75B 464.25A 510.50B 512.25 +32.00 480.25 15 4520 ---- 520.50B 473.75A 520.25B 522.00 +32.25 489.75 10 4530 ---- 530.00B 483.25A 528.75B 531.50 +32.25 499.25 4540 ---- 539.75B 493.00A 538.50B 541.25 +32.25 509.00 14 4550 ---- 549.50B 502.50A 548.25B 551.00 +32.50 518.50 14 4560 ---- 559.25B 512.25A 557.75B 560.75 +32.50 528.25 10 4570 ---- 569.00B 522.00A 567.50B 570.50 +32.75 537.75 7 4580 ---- 578.75B 531.50A 576.75B 580.25 +32.75 547.50 14 4590 ---- 588.50B 541.25A 588.25B 590.00 +32.75 557.25 14 4600 ---- 598.25B 551.00A 597.00B 600.00 +33.00 567.00 1 4610 ---- 607.50B 560.75A 607.00B 609.75 +33.00 576.75 4620 ---- 617.25B 570.50A 616.50B 619.50 +33.00 586.50 2 4630 ---- 627.00B 580.50A 626.50B 629.50 +33.25 596.25 63 4640 ---- 637.00B 590.25A 636.25B 639.25 +33.25 606.00 7 4650 ---- 646.75B 600.00A 646.25B 649.00 +33.25 615.75 35 4660 ---- 656.75B 609.75A 655.50B 659.00 +33.50 625.50 42 4670 ---- 666.50B 619.75A 666.00B 668.75 +33.25 635.50 4680 ---- 676.25B 629.50A 675.25B 678.75 +33.50 645.25 4690 ---- 686.25B 639.25A 685.75B 688.50 +33.50 655.00 4700 ---- 696.25B 649.25A 695.00B 698.50 +33.50 665.00 4 4710 ---- 706.00B 659.00A 705.50B 708.50 +33.75 674.75 4720 ---- 716.00B 669.00A 714.75B 718.25 +33.50 684.75 4730 ---- 725.75B 678.75A 725.25B 728.25 +33.75 694.50 4740 ---- 735.50B 688.75A 735.00B 738.00 +33.50 704.50 4750 ---- 745.50B 698.50A 744.25B 748.00 +33.75 714.25 1 4760 ---- 755.25B 708.50A 754.75B 758.00 +33.75 724.25 4770 ---- 754.25B 718.25A 752.75B 767.75 +33.75 734.00 4780 ---- 764.00B 728.25A 762.00B 777.75 +33.75 744.00 4800 ---- 783.75B 748.00A 782.25B 797.50 +33.75 763.75 3 4850 ---- 817.50B ---- ---- 847.25 +34.00 813.25 1 4900 ---- 867.00B ---- ---- 896.75 +34.00 862.75 1 4950 ---- 916.75B ---- ---- 946.50 +34.00 912.50 1 5000 ---- 966.25B ---- ---- 996.25 +34.00 962.25 422 5050 ---- 1016.00B ---- ---- 1046.00 +34.25 1011.75 5100 ---- 1065.75B ---- ---- 1095.75 +34.25 1061.50 5150 ---- 1115.25B ---- ---- 1145.50 +34.25 1111.25 5200 ---- 1165.00B ---- ---- 1195.25 +34.25 1161.00 5300 ---- 1264.25B ---- ---- 1294.75 +34.25 1260.50 3 5400 ---- 1363.75B ---- ---- 1394.25 +34.50 1359.75 5500 ---- 1463.00B ---- 1460.75B 1493.75 +34.50 1459.25 5600 ---- 1562.50B ---- ---- 1593.25 +34.50 1558.75 2 5700 ---- 1661.75B ---- ---- 1692.50 +34.25 1658.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 325 1100 ---- ---- ---- ---- .10 UNCH .10 511 1200 ---- ---- ---- ---- .15 UNCH .15 1085 1300 ---- ---- ---- ---- .25 UNCH .25 489 1400 ---- ---- ---- ---- .30 UNCH .30 470 1500 ---- ---- .35A .35A .40 UNCH .40 2266 1600 ---- ---- .45A .45A .50 UNCH .50 1105 1700 ---- ---- .55A .55A .65 UNCH .65 598 1800 .90 .90 .70A .70A .80 UNCH 10 .80 1486 1900 .90 1.00 .85A 1.00 1.00 UNCH 14 1.00 14 1015 2000 1.00 1.00 1.00 1.20B 1.25 -.05 7 1.30 1973 2100 ---- ---- 1.35A 1.35A 1.60 -.05 100 1.65 14 805 2150 1.75 1.75 1.50A 1.50A 1.75 -.05 29 1.80 101 2200 ---- ---- 1.70A 1.70A 2.00 UNCH 2.00 1 997 2250 ---- ---- 1.90A 1.90A 2.20 -.05 2.25 14 149 2300 ---- ---- 2.15A 2.15A 2.45 UNCH 2.45 1 194 2350 ---- ---- 2.35A 2.35A 2.75 UNCH 2.75 734 2400 ---- ---- 2.65A 2.65A 3.05 +.05 1 3.00 20 393 2450 ---- ---- 2.90A 2.90A 3.40 +.10 3.30 447 2500 ---- ---- 3.20A 3.20A 3.80 +.20 3.60 201 1139 2550 ---- ---- 3.55A 3.55A 4.20 +.20 4.00 409 466 2600 ---- 4.45B 3.90A 3.90A 4.60 +.25 4.35 681 2650 ---- 4.90B 4.30A 4.30A 5.00 +.20 4.80 165 246 2700 5.25 5.25 4.75A 5.25B 5.50 +.25 386 5.25 445 1203 2750 ---- 6.00B 5.25A 5.25A 6.25 +.50 5.75 1 252 2800 ---- 6.50B 5.75A 5.75A 6.75 +.50 56 6.25 7 734 2850 ---- 7.25B 6.50A 6.50A 7.50 +.50 7.00 1 413 2900 8.00 8.00 7.25A 7.25A 8.25 +.50 11 7.75 10 307 2910 ---- 8.25B 7.25A 7.25A 8.25 +.25 8.00 232 2920 ---- 8.25B 7.50A 7.50A 8.50 +.50 8.00 1 79 2930 8.00 8.50B 7.50A 7.50A 8.75 +.50 12 8.25 117 2940 ---- 8.75B 7.75A 7.75A 9.00 +.50 8.50 55 2950 ---- 9.00B 8.00A 8.00A 9.00 +.50 1 8.50 21 552 2960 8.00 9.25B 8.00 9.25B 9.25 +.50 1 8.75 1 76 2970 ---- 9.50B 8.25A 8.25A 9.50 +.50 9.00 18 99 2980 9.25 9.75B 8.25A 8.25A 9.75 +.50 10 9.25 22 2990 ---- 9.75B 8.50A 9.75B 10.00 +.75 9.25 24 45 3000 9.00 10.00B 8.75A 8.75A 10.25 +.75 346 9.50 214 1301 3010 ---- 10.25B 9.00A 10.25B 10.25 +.50 9.75 16 28 3020 ---- 10.50B 9.25A 10.50B 10.50 +.50 10.00 1 88 3030 ---- 10.75B 9.25A 10.75B 10.75 +.50 6 10.25 1 86 3040 9.50 11.00B 9.50 11.00B 11.00 +.50 3 10.50 1 120 3050 10.75 11.25B 9.50 11.25B 11.25 +.50 99 10.75 28 407 3060 10.00 11.50B 10.00 11.50B 11.50 +.50 2 11.00 6 26 3070 ---- 11.75B 10.25A 11.75B 12.00 +.75 11.25 1 15 3080 ---- 12.00B 10.25A 12.00B 12.25 +.75 11.50 3 52 3090 12.25 12.50 10.50 12.50 12.50 +.75 34 11.75 12 122 3100 11.25 12.75B 10.50 12.75B 12.75 +.75 28 12.00 5 355 3110 ---- 13.00B 11.25A 13.00B 13.00 +.75 12.25 9 38 3120 12.00 13.25B 11.50A 13.25B 13.50 +1.00 10 12.50 4 7 3130 ---- 13.75B 11.50A 13.75B 13.75 +1.00 12.75 6 3140 ---- 14.00B 12.00A 14.00B 14.00 +.75 13.25 60 3150 ---- 14.25B 12.25A 14.25B 14.50 +1.00 5 13.50 73 282 3160 ---- 14.75B 12.50A 14.75B 14.75 +1.00 13.75 240 3170 ---- 15.00B 12.75A 15.00B 15.25 +1.00 14.25 3 272 3180 ---- 15.50B 13.25A 15.50B 15.50 +1.00 14.50 75 3190 ---- 15.75B 13.50A 15.75B 16.00 +1.00 15.00 1 116 3200 14.00 16.25B 13.75A 13.75A 16.50 +1.25 28 15.25 9 523 3210 16.00 16.75B 14.00A 14.00A 17.00 +1.25 5 15.75 1 456 3220 15.25 17.25B 14.50A 14.50A 17.25 +1.25 1 16.00 36 318 3230 15.50 17.50B 14.75A 14.75A 17.75 +1.25 329 16.50 94 626 3240 ---- 18.00B 15.25A 18.00B 18.25 +1.25 17.00 45 156 3250 17.50 18.50B 15.75A 18.50B 18.75 +1.50 1 17.25 2 674 3260 ---- 19.00B 16.00A 19.00B 19.25 +1.50 17.75 3 3270 ---- 19.50B 16.50A 19.50B 19.75 +1.50 18.25 16 74 3280 ---- 20.00B 16.75A 20.00B 20.25 +1.50 18.75 24 254 3290 ---- 20.75B 17.25A 20.75B 21.00 +1.75 1 19.25 1 339 3300 21.00 21.25B 17.25 21.25B 21.50 +1.75 148 19.75 49 972 3310 ---- 21.75B 18.25A 21.75B 22.00 +1.50 20.50 16 3320 ---- 22.50B 18.75A 22.50B 22.75 +1.75 21.00 103 3330 ---- 23.00B 19.25A 23.00B 23.25 +1.75 21.50 617 3340 ---- 23.75B 19.75A 23.75B 24.00 +1.75 22.25 110 3350 21.50 24.50B 20.50A 20.50A 24.50 +1.75 117 22.75 52 70 3360 ---- 25.00B 21.00A 25.00B 25.25 +1.75 23.50 2 3370 ---- 25.75B 21.50A 25.75B 26.00 +2.00 24.00 4 69 3380 ---- 26.50B 22.25A 26.50B 26.75 +2.00 24.75 415 3390 25.50 27.25B 22.75A 27.25B 27.50 +2.00 1 25.50 51 3400 26.75 28.25B 23.25 28.25B 28.25 +2.00 6 26.25 33 462 3410 ---- 29.00B 24.00A 29.00B 29.25 +2.25 27.00 31 3420 ---- 29.75B 24.75A 29.75B 30.00 +2.25 2 27.75 198 3430 ---- 30.75B 25.50A 30.75B 30.75 +2.00 28.75 55 3440 ---- 31.75B 26.25A 31.75B 31.75 +2.25 29.50 40 198 3450 ---- 32.50B 27.00A 32.50B 32.75 +2.50 30.25 9 521 3460 ---- 33.50B 27.75A 33.50B 33.75 +2.50 31.25 22 3470 ---- 34.50B 28.50A 34.50B 34.75 +2.50 32.25 140 3480 34.25 35.75B 29.50A 29.50A 35.75 +2.50 29 33.25 18 155 3490 ---- 36.75B 30.25A 36.75B 36.75 +2.50 34.25 78 3500 36.75 37.75B 31.00 37.75B 37.75 +2.50 407 35.25 151 811 3510 ---- 39.00B 32.25A 39.00B 39.00 +2.75 6 36.25 3 239 3520 ---- 40.25B 33.25A 40.25B 40.25 +3.00 37.25 19 3530 ---- 41.50B 34.25A 41.50B 41.50 +3.00 1 38.50 3 3540 ---- 42.75B 35.25A 42.75B 42.75 +3.25 39.50 19 132 3550 41.50 44.00B 36.25A 44.00B 44.00 +3.25 24 40.75 53 497 3560 ---- 45.25B 37.50A 45.25B 45.25 +3.25 42.00 21 3570 38.50 46.75B 38.50 46.75B 46.75 +3.50 78 43.25 50 677 3580 ---- 48.00B 39.75A 48.00B 48.25 +3.75 44.50 19 3590 ---- 49.50B 41.00A 49.50B 49.75 +3.75 46.00 23 3600 46.50 51.00B 42.25 51.00B 51.25 +4.00 14 47.25 39 639 3610 ---- 52.75B 43.50A 52.75B 52.75 +4.00 48.75 117 3620 ---- 54.25B 45.00A 54.25B 54.50 +4.25 50.25 5 59 3630 ---- 56.00B 46.25A 56.00B 56.00 +4.25 51.75 95 3640 55.00 57.75B 47.75A 47.75A 57.75 +4.25 50 53.50 50 177 3650 ---- 59.50B 49.25A 59.50B 59.50 +4.50 2 55.00 5 430 3660 ---- 61.25B 50.75A 61.25B 61.50 +4.75 56.75 219 3670 ---- 63.25B 52.50A 63.00B 63.25 +4.75 58.50 736 3680 ---- 65.00B 54.00A 65.00B 65.25 +5.00 60.25 2 65 3690 ---- 67.00B 55.75A 67.00B 67.25 +5.25 62.00 198 3700 ---- 69.00B 57.50A 69.00B 69.25 +5.50 244 63.75 7 384 3710 ---- 71.25B 59.25A 71.00B 71.25 +5.50 65.75 43 92 3720 ---- 73.25B 61.00A 73.25B 73.50 +5.75 67.75 128 3730 73.25 75.50B 63.00A 63.00A 75.75 +6.00 43 69.75 40 98 3740 ---- 77.75B 64.75A 77.75B 78.00 +6.25 71.75 116 3750 ---- 80.25B 66.75A 80.00B 80.25 +6.25 2 74.00 97 151 3760 ---- 82.50B 69.00A 82.50B 82.75 +6.50 76.25 127 3770 ---- 85.00B 71.00A 85.00B 85.25 +6.75 78.50 1 59 3780 84.50 87.50B 73.25A 87.50B 87.75 +7.00 5 80.75 3 214 3790 ---- 90.25B 75.50A 90.25B 90.25 +7.00 83.25 23 3800 88.25 92.75B 77.75A 92.75B 93.00 +7.25 110 85.75 174 435 3810 89.25 95.50B 80.25A 87.50A 95.75 +7.50 62 88.25 154 3820 ---- 98.50B 82.50A 98.25B 98.50 +7.75 90.75 24 3830 ---- 101.25B 85.00A 101.25B 101.25 +7.75 12 93.50 8 89 3840 ---- 104.25B 87.75A 104.25B 104.25 +8.00 96.25 10 112 3850 ---- 107.25B 90.25A 107.25B 107.25 +8.25 100 99.00 60 108 3860 ---- 110.25B 93.00A 110.25B 110.50 +8.75 101.75 235 3870 ---- 113.50B 95.75A 113.50B 113.75 +9.00 104.75 63 3880 109.00 116.75B 98.50A 116.75B 117.00 +9.25 1 107.75 3 60 3890 ---- 120.25B 101.50A 120.25B 120.25 +9.25 111.00 16 401 3900 ---- 123.50B 104.50A 123.50B 123.75 +9.75 50 114.00 39 210 3910 118.75 127.00B 107.50A 107.50A 127.25 +10.00 30 117.25 88 3920 ---- 130.75B 110.75A 130.75B 130.75 +10.00 120.75 159 3930 ---- 134.50B 114.00A 134.25B 134.50 +10.50 124.00 1 216 3940 ---- 138.25B 117.25A 138.00B 138.25 +10.75 127.50 3 3950 128.75 142.00B 120.75A 138.00A 142.25 +11.00 50 131.25 5 91 3960 ---- 146.00B 124.25A 146.00B 146.25 +11.50 1 134.75 2 102 3970 ---- 150.00B 127.75A 150.00B 150.25 +11.75 138.50 24 3980 ---- 154.25B 131.50A 154.00B 154.25 +11.75 142.50 22 72 3990 139.75 158.50B 135.25A 158.50B 158.50 +12.00 22 146.50 1 4 4000 143.00 162.75B 139.00A 162.75B 163.00 +12.50 3 150.50 8 324 4010 158.00 167.25B 143.00A 167.25B 167.50 +13.00 1 154.50 75 4020 ---- 172.00B 147.00A 172.00B 172.00 +13.25 158.75 60 68 4030 ---- 176.75B 151.25A 176.75B 176.75 +13.75 163.00 19 60 4040 ---- 181.50B 155.50A 181.50B 181.50 +14.00 167.50 35 4050 ---- 186.25B 159.75A 186.25B 186.25 +14.25 172.00 30 32 4060 ---- 191.00B 164.25A 191.00B 191.25 +14.50 176.75 1 151 4070 ---- 196.00B 168.75A 196.00B 196.25 +14.75 181.50 28 4080 ---- 201.25B 173.25A 201.25B 201.50 +15.25 186.25 2 22 4090 ---- 206.50B 178.00A 206.50B 206.75 +15.50 191.25 10 4100 ---- 212.00B 182.75A 212.00B 212.00 +15.75 196.25 38 4110 ---- 217.50B 187.75A 217.50B 217.50 +16.25 201.25 31 4120 ---- 223.00B 192.75A 223.00B 223.25 +16.75 206.50 16 4130 209.25 228.75B 198.00A 198.00A 228.75 +17.00 1 211.75 5 4140 ---- 234.50B 203.25A 234.50B 234.75 +17.50 217.25 2 4150 ---- 240.50B 208.75A 240.50B 240.50 +17.75 222.75 5 15 4160 ---- 246.50B 214.25A 246.50B 246.50 +18.00 228.50 4170 ---- 252.50B 219.75A 252.50B 252.75 +18.50 234.25 10 4180 ---- 258.75B 225.50A 258.75B 259.00 +18.75 240.25 37 4190 ---- 265.25B 231.25A 265.25B 265.25 +19.25 246.00 60 4200 ---- 271.75B 237.25A 271.75B 271.75 +19.50 252.25 25 4210 ---- 278.25B 243.25A 278.25B 278.25 +19.75 258.50 73 4220 ---- 285.00B 249.25A 285.00B 285.00 +20.25 264.75 23 4230 ---- 291.75B 255.50A 291.75B 291.75 +20.75 271.00 3 4240 ---- 298.50B 262.00A 298.50B 298.50 +21.00 277.50 4250 ---- 305.50B 268.50A 305.50B 305.50 +21.25 284.25 4260 ---- 312.75B 275.00A 312.75B 312.75 +21.75 291.00 4270 ---- 319.75B 281.75A 319.75B 319.75 +22.00 297.75 4280 ---- 327.25B 288.50A 327.25B 327.00 +22.25 304.75 4 4290 ---- 334.50B 295.50A 334.50B 334.50 +22.75 311.75 82 4300 ---- 342.00B 302.50A 342.00B 342.00 +23.25 318.75 92 4310 ---- 349.50B 309.50A 349.50B 349.50 +23.50 326.00 78 4320 ---- 357.25B 316.75A 357.25B 357.25 +23.75 333.50 17 4330 ---- 365.00B 324.00A 365.00B 365.00 +24.25 340.75 4340 ---- 366.25B 331.50A 366.25B 372.75 +24.50 348.25 4350 ---- 373.75B 339.00A 373.75B 380.75 +24.75 356.00 33 4360 ---- 378.75B 346.50A 378.75B 388.75 +25.00 363.75 4370 ---- 378.50B 354.25A 377.75B 397.00 +25.50 371.50 17 4380 ---- 386.00B 362.00A 362.00A 405.00 +25.75 379.25 4390 ---- 393.75B 384.75A 384.75A 413.50 +26.25 387.25 4400 ---- 401.75B 393.25A 393.25A 421.75 +26.50 395.25 4410 ---- 409.50B 401.75A 401.75A 430.25 +26.75 403.50 4420 ---- 417.50B 410.25A 410.25A 438.75 +27.00 411.75 4430 ---- 425.50B 419.00A 419.00A 447.25 +27.25 420.00 4440 ---- 433.25B 428.00A 428.00A 456.00 +27.75 428.25 4450 ---- 440.75B ---- 440.50B 464.75 +28.00 436.75 4460 ---- 449.25B ---- ---- 473.50 +28.25 445.25 4470 ---- 457.75B ---- ---- 482.25 +28.50 453.75 4480 ---- 466.50B ---- ---- 491.25 +28.75 462.50 4490 ---- 475.25B ---- ---- 500.25 +29.00 471.25 4500 489.00 489.00 483.25A 483.25A 509.25 +29.25 2 480.00 1 1 4510 ---- 493.00B ---- ---- 518.25 +29.50 488.75 4520 ---- 502.00B ---- ---- 527.50 +29.75 497.75 4530 ---- 511.00B ---- ---- 536.50 +29.75 506.75 4540 ---- 520.00B ---- ---- 545.75 +30.00 515.75 4550 ---- 529.00B ---- ---- 555.25 +30.50 524.75 4560 ---- 538.25B ---- ---- 564.50 +30.50 534.00 4570 ---- 547.25B ---- ---- 573.75 +30.75 543.00 4580 ---- 556.50B ---- ---- 583.25 +31.00 552.25 4590 ---- 565.75B ---- ---- 592.75 +31.25 561.50 4600 ---- 575.25B ---- ---- 602.25 +31.50 570.75 11 4610 ---- 584.50B ---- ---- 611.75 +31.50 580.25 4620 ---- 594.00B ---- ---- 621.25 +31.75 589.50 4630 ---- 603.25B ---- ---- 630.75 +31.75 599.00 4640 ---- 612.75B ---- ---- 640.25 +31.75 608.50 4650 ---- 622.25B ---- ---- 650.00 +32.00 618.00 3 4660 ---- 631.75B ---- ---- 659.50 +32.00 627.50 4670 ---- 641.25B ---- ---- 669.25 +32.25 637.00 4680 ---- 650.75B ---- ---- 678.75 +32.25 646.50 9 4690 ---- 660.50B ---- ---- 688.50 +32.50 656.00 4700 ---- 670.00B ---- ---- 698.25 +32.50 665.75 4710 ---- 679.75B ---- ---- 708.00 +32.75 675.25 4720 ---- 689.25B ---- ---- 717.75 +32.75 685.00 4730 ---- 699.00B ---- ---- 727.50 +32.75 694.75 4740 ---- 708.50B ---- ---- 737.25 +33.00 704.25 4750 ---- 718.25B ---- ---- 747.00 +33.00 714.00 4760 ---- 728.00B ---- ---- 756.75 +33.00 723.75 4770 ---- 737.75B ---- ---- 766.50 +33.00 733.50 4780 ---- 747.50B ---- ---- 776.25 +33.00 743.25 4800 ---- 767.00B ---- ---- 795.75 +33.00 762.75 1 4850 ---- 815.75B ---- ---- 845.00 +33.50 811.50 1 4900 ---- 865.00B ---- ---- 894.25 +33.75 860.50 4950 ---- 914.00B ---- ---- 943.50 +33.75 909.75 5000 ---- 963.50B ---- ---- 993.00 +34.00 959.00 5050 ---- 1012.75B ---- 1010.75B 1042.25 +33.75 1008.50 5100 ---- 1062.00B ---- ---- 1091.75 +34.00 1057.75 5150 ---- 1111.50B ---- ---- 1141.25 +34.00 1107.25 5200 ---- 1161.00B ---- 1161.00B 1190.75 +34.00 1156.75 5300 ---- 1260.00B ---- ---- 1289.75 +34.00 1255.75 5400 ---- 1358.75B ---- ---- 1389.00 +34.25 1354.75 5500 ---- 1457.75B ---- ---- 1488.00 +34.25 1453.75 5600 ---- 1556.75B ---- ---- 1587.00 +34.25 1552.75 1 5700 ---- 1655.75B ---- ---- 1686.25 +34.25 1652.00 70 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- .05 UNCH .05 431 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH .45 6 1300 ---- ---- ---- ---- .55 UNCH .55 6 10 1400 ---- ---- .65A .65A .70 UNCH .70 6 1500 ---- ---- .85A .85A .90 -.05 .95 4 365 1600 ---- ---- 1.00A 1.00A 1.20 UNCH 1.20 329 1700 ---- ---- 1.35A 1.35A 1.50 UNCH 1.50 423 1800 ---- ---- 1.70A 1.70A 1.85 -.05 1.90 1 411 1900 2.15 2.25B 2.05A 2.05A 2.30 UNCH 1 2.30 5 190 2000 2.75 2.75 2.50A 2.50A 2.85 +.05 131 2.80 4 23 2100 3.00 3.30B 3.00 3.30B 3.45 +.10 1 3.35 15 292 2200 ---- 4.05B 3.70A 3.70A 4.15 +.15 1 4.00 50 265 2250 4.30 4.45B 4.05A 4.05A 4.55 +.20 3 4.35 80 2300 ---- 4.90B 4.40A 4.40A 5.00 +.25 4.75 23 124 2350 ---- ---- 4.80A 4.80A 5.50 +.25 5.25 500 2400 ---- ---- 5.25A 5.25A 6.00 +.25 1 5.75 15 358 2450 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 15 204 2500 ---- 7.00B 6.25A 6.25A 7.00 +.25 6.75 15 342 2550 ---- 7.50B 7.00A 7.00A 7.75 +.50 7.25 120 2600 ---- 8.25B 7.50A 7.50A 8.50 +.50 8.00 15 334 2650 ---- 9.00B 8.00A 8.00A 9.25 +.50 63 8.75 4 303 2700 ---- 9.75B 9.00A 9.00A 10.25 +.75 1 9.50 110 2750 ---- 10.75B 9.75A 9.75A 11.00 +.75 10.25 69 2800 11.00 11.75B 10.25 11.75B 12.25 +1.00 61 11.25 50 681 2850 ---- 13.00B 11.50A 11.50A 13.25 +.75 12.50 5 146 2900 13.75 14.50B 12.75A 12.75A 14.75 +1.00 6 13.75 1 269 2950 15.00 16.00B 14.00A 14.00A 16.25 +1.25 1 15.00 10 185 3000 16.25 17.75B 15.50A 15.50A 18.00 +1.25 3 16.75 11 181 3010 ---- 18.00B 15.75A 18.00B 18.25 +1.25 6 17.00 5 3020 ---- 18.50B 16.00A 18.50B 18.75 +1.50 17.25 27 3030 ---- 18.75B 16.50A 18.75B 19.00 +1.25 17.75 3040 ---- 19.25B 16.75A 19.25B 19.50 +1.50 18.00 3050 ---- 19.50B 17.25A 19.50B 20.00 +1.50 2 18.50 24 3060 ---- 20.00B 17.50A 20.00B 20.25 +1.50 18.75 3070 18.25 20.50B 18.00A 20.50B 20.75 +1.50 1 19.25 2 3080 17.75 20.75B 17.75 20.75B 21.25 +1.50 1 19.75 3 3090 ---- 21.25B 18.75A 21.25B 21.75 +1.75 20.00 3100 20.50 22.25 19.00A 22.00A 22.00 +1.50 10 20.50 4 781 3110 ---- 22.25B 19.50A 22.25B 22.50 +1.50 21.00 3120 ---- 22.75B 19.75A 22.75B 23.00 +1.50 21.50 2 3130 ---- 23.50B 20.25A 23.50B 23.50 +1.50 2 22.00 4 3140 ---- 24.00B 20.75A 24.00B 24.25 +1.75 22.50 1 3150 ---- 24.50B 21.25A 24.50B 24.75 +1.75 23.00 656 3160 ---- 25.00B 21.75A 25.00B 25.25 +1.75 23.50 196 196 3170 ---- 25.50B 22.25A 25.50B 25.75 +1.75 24.00 3180 ---- 26.25B 22.75A 26.25B 26.25 +1.75 24.50 1 3 3190 ---- 26.75B 23.25A 26.75B 27.00 +2.00 25.00 3 3200 26.00 27.25B 23.75A 27.25B 27.50 +1.75 22 25.75 26 464 3210 ---- 28.00B 24.25A 28.00B 28.25 +2.00 26.25 2 3220 ---- 28.75B 24.75A 28.75B 29.00 +2.25 26.75 23 3230 27.50 29.25B 25.25A 29.25B 29.50 +2.00 2 27.50 3240 ---- 30.00B 26.00A 30.00B 30.25 +2.00 28.25 3250 ---- 30.75B 26.50A 30.75B 31.00 +2.25 6 28.75 297 3260 ---- 31.50B 27.25A 31.50B 31.75 +2.25 29.50 1 3270 ---- 32.25B 27.75A 32.25B 32.50 +2.25 30.25 1 44 3280 ---- 33.00B 28.50A 33.00B 33.25 +2.25 31.00 14 3290 ---- 33.75B 29.25A 33.75B 34.00 +2.25 31.75 10 3300 31.50 34.50B 29.75A 29.75A 34.75 +2.25 10 32.50 15 228 3310 ---- 35.50B 30.50A 35.50B 35.75 +2.50 33.25 3320 ---- 36.25B 31.25A 36.25B 36.50 +2.50 34.00 22 3330 ---- 37.25B 32.00A 37.25B 37.50 +2.50 35.00 57 3340 ---- 38.00B 33.00A 38.00B 38.25 +2.50 35.75 51 51 3350 35.00 39.00B 33.75A 34.50A 39.25 +2.50 3 36.75 7 396 3360 ---- 40.00B 34.50A 40.00B 40.25 +2.50 37.75 3370 ---- 41.00B 35.25A 41.00B 41.25 +2.75 38.50 1 3380 ---- 42.00B 36.25A 42.00B 42.25 +2.75 39.50 1 1 3390 ---- 43.00B 37.25A 43.00B 43.25 +2.75 40.50 6 3400 ---- 44.25B 38.00A 44.25B 44.50 +2.75 4 41.75 7 272 3410 ---- 45.25B 39.00A 45.25B 45.50 +2.75 42.75 3420 ---- 46.50B 40.00A 46.50B 46.75 +3.00 43.75 3430 ---- 47.75B 41.00A 47.75B 48.00 +3.25 44.75 3440 ---- 48.75B 42.00A 48.75B 49.00 +3.00 46.00 23 3450 ---- 50.00B 43.00A 50.00B 50.25 +3.00 2 47.25 11 410 3460 ---- 51.50B 44.25A 51.50B 51.75 +3.50 48.25 3470 ---- 52.75B 45.50A 52.75B 53.00 +3.50 49.50 2 3480 ---- 54.00B 46.50A 54.00B 54.25 +3.50 12 50.75 392 394 3490 ---- 55.50B 47.75A 55.50B 55.75 +3.75 52.00 1 3500 55.00 56.75B 49.00A 49.00A 57.25 +3.75 14 53.50 15 688 3510 ---- 58.25B 50.25A 58.25B 58.75 +4.00 54.75 3520 ---- 59.75B 51.50A 59.75B 60.25 +4.25 56.00 2 3530 59.00 61.50B 52.75A 61.50B 61.75 +4.25 1 57.50 1 2 3540 ---- 63.00B 54.25A 63.00B 63.25 +4.25 59.00 3550 ---- 64.50B 55.50A 64.50B 65.00 +4.50 60.50 1 260 3560 ---- 66.25B 57.00A 66.25B 66.50 +4.50 62.00 3570 ---- 68.00B 58.50A 68.00B 68.25 +4.75 63.50 3580 67.25 69.75B 60.00A 60.00A 70.00 +4.75 1 65.25 1 3590 69.00 71.50B 61.50A 61.50A 71.75 +5.00 1 66.75 6 3600 ---- 73.25B 63.25A 73.25B 73.75 +5.25 68.50 275 3610 ---- 75.25B 64.75A 75.25B 75.50 +5.25 70.25 3620 ---- 77.25B 66.50A 77.00B 77.50 +5.25 72.25 3630 ---- 79.25B 68.25A 79.00B 79.50 +5.50 1 74.00 357 361 3640 ---- 81.25B 70.00A 81.00B 81.50 +5.50 76.00 1 1 3650 78.00 83.25B 71.75A 71.75A 83.50 +5.50 54 78.00 10 90 3660 ---- 85.25B 73.75A 85.25B 85.50 +5.50 6 80.00 3670 ---- 87.50B 75.50A 87.25B 87.75 +5.75 82.00 1 3680 ---- 89.75B 77.50A 89.50B 90.00 +6.00 84.00 1 3690 ---- 92.00B 79.50A 91.75B 92.25 +6.00 86.25 3700 ---- 94.25B 81.50A 94.25B 94.50 +6.25 69 88.25 15 458 3710 ---- 96.75B 83.50A 96.50B 96.75 +6.25 90.50 196 196 3720 ---- 99.00B 85.75A 99.00B 99.25 +6.50 92.75 3730 ---- 101.50B 88.00A 101.50B 101.75 +6.75 95.00 40 90 3740 ---- 104.00B 90.00A 104.00B 104.25 +6.75 97.50 3750 ---- 106.75B 92.25A 106.50B 106.75 +7.00 21 99.75 123 3760 ---- 109.25B 94.75A 109.25B 109.50 +7.25 102.25 5 3770 ---- 112.00B 97.25A 112.00B 112.25 +7.50 104.75 12 3780 ---- 114.75B 99.50A 114.75B 115.00 +7.75 107.25 357 359 3790 ---- 117.50B 102.00A 117.50B 117.75 +7.75 110.00 3800 ---- 120.50B 104.75A 120.25B 120.50 +8.00 46 112.50 40 236 3810 ---- 123.25B 107.25A 123.25B 123.50 +8.25 115.25 1 1 3820 ---- 126.25B 110.00A 126.25B 126.50 +8.25 118.25 3830 ---- 129.25B 112.75A 129.00B 129.50 +8.50 121.00 1 3840 ---- 132.50B 115.50A 132.50B 132.75 +8.75 124.00 3850 ---- 135.75B 118.25A 135.75B 136.00 +9.00 127.00 59 3860 ---- 139.00B 121.25A 139.00B 139.25 +9.25 130.00 3870 ---- 142.25B 124.25A 142.25B 142.50 +9.50 133.00 3880 ---- 145.75B 127.25A 145.50B 146.00 +9.75 136.25 3890 ---- 149.25B 130.25A 149.00B 149.25 +9.75 139.50 10 3900 141.75 152.75B 133.50A 152.50B 153.00 +10.25 153 142.75 1 278 3910 ---- 156.25B 136.75A 156.25B 156.50 +10.25 146.25 1 3920 ---- 160.00B 140.00A 159.75B 160.25 +10.50 149.75 79 79 3930 ---- 163.75B 143.50A 163.50B 164.00 +10.75 153.25 3940 ---- 167.50B 147.00A 167.50B 167.75 +11.00 156.75 3950 ---- 171.50B 150.50A 171.25B 171.75 +11.25 160.50 119 3960 ---- 175.50B 154.00A 175.25B 175.75 +11.50 164.25 1 2 3970 ---- 179.50B 157.75A 179.25B 179.75 +11.75 168.00 3980 ---- 183.75B 161.50A 183.50B 184.00 +12.00 172.00 3990 ---- 188.00B 165.25A 187.75B 188.25 +12.25 176.00 4000 ---- 192.25B 169.25A 192.00B 192.50 +12.50 23 180.00 1 359 4010 ---- 196.75B 173.25A 196.50B 197.00 +12.75 184.25 4020 ---- 201.25B 177.25A 201.00B 201.50 +13.00 188.50 4030 ---- 205.75B 181.25A 205.50B 206.00 +13.25 192.75 4040 ---- 210.50B 185.50A 210.25B 210.75 +13.75 197.00 4050 ---- 215.25B 189.75A 215.00B 215.25 +13.75 201.50 32 4060 ---- 220.00B 194.25A 219.75B 220.25 +14.00 206.25 4070 ---- 224.75B 198.75A 224.75B 225.00 +14.25 210.75 4080 ---- 229.75B 203.25A 229.75B 230.00 +14.50 215.50 4090 ---- 235.00B 207.75A 235.00B 235.25 +15.00 220.25 10 4100 ---- 240.25B 212.50A 240.00B 240.25 +15.00 225.25 156 4110 ---- 245.50B 217.50A 245.50B 245.50 +15.25 230.25 4120 ---- 250.75B 222.25A 250.75B 251.00 +15.75 235.25 4130 ---- 256.25B 227.25A 256.25B 256.25 +16.00 240.25 4140 ---- 261.75B 232.25A 261.75B 262.00 +16.50 245.50 4150 ---- 267.50B 237.50A 267.25B 267.50 +16.75 250.75 287 4160 ---- 273.00B 242.75A 273.00B 273.25 +17.00 256.25 4170 ---- 279.00B 248.00A 278.75B 279.00 +17.25 261.75 4180 ---- 284.75B 253.50A 284.75B 285.00 +17.75 267.25 4190 ---- 290.75B 259.00A 290.75B 290.75 +17.75 273.00 4200 ---- 297.00B 264.75A 296.75B 297.00 +18.25 78 278.75 32 4210 ---- 303.00B 270.50A 303.00B 303.00 +18.50 284.50 4220 ---- 309.25B 276.25A 309.25B 309.25 +18.75 290.50 4230 ---- 315.75B 282.00A 315.75B 315.75 +19.25 296.50 4240 ---- 322.25B 288.00A 322.25B 322.00 +19.25 302.75 4250 ---- 328.75B 294.25A 328.75B 328.50 +19.50 309.00 4260 ---- 335.50B 300.50A 335.25B 335.25 +20.00 315.25 4270 ---- 342.00B 306.75A 342.00B 342.00 +20.50 321.50 4280 ---- 349.00B 313.00A 349.00B 348.75 +20.75 328.00 4290 ---- 355.75B 319.50A 355.75B 355.50 +20.75 334.75 4300 ---- 362.75B 326.00A 362.75B 362.50 +21.25 341.25 10 4310 ---- 370.00B 332.75A 369.75B 369.50 +21.50 348.00 4320 ---- 377.00B 339.50A 377.00B 376.75 +22.00 354.75 4330 ---- 384.25B 346.25A 384.25B 384.00 +22.25 361.75 4340 ---- 391.75B 353.00A 391.50B 391.25 +22.50 368.75 4350 ---- 399.00B 360.00A 399.00B 398.75 +22.75 376.00 7 4360 ---- 406.50B 367.25A 406.50B 406.25 +23.25 383.00 4370 ---- 414.00B 374.25A 414.00B 413.75 +23.50 390.25 4380 ---- 421.75B 381.50A 421.75B 421.50 +23.75 397.75 4390 ---- ---- ---- 389.00A 429.25 UNCH ---- 4400 ---- 437.25B 396.25A 437.25B 437.00 +24.25 412.75 4410 ---- ---- ---- 403.75A 444.75 UNCH ---- 4420 ---- ---- ---- 411.50A 452.75 UNCH ---- 4430 ---- ---- ---- 419.00A 460.75 UNCH ---- 4450 ---- 466.75B 435.00A 466.75B 477.25 +25.75 451.50 29 4500 ---- 507.75B ---- 507.75B 519.25 +27.25 492.00 13 4550 ---- 551.25B ---- 549.25B 562.75 +28.50 534.25 4600 ---- 594.50B ---- 594.50B 607.50 +29.50 578.00 4650 ---- 639.25B ---- 639.25B 653.25 +30.25 623.00 11 4700 ---- 685.75B ---- 685.75B 700.00 +31.00 669.00 4750 ---- 732.75B ---- 732.75B 747.50 +31.75 715.75 4800 ---- 780.00B ---- 780.00B 795.50 +32.25 763.25 1 4900 ---- 876.50B ---- 874.00B 892.50 +33.00 859.50 5000 ---- 973.75B ---- 971.50B 990.25 +33.50 956.75 2 5100 ---- 1071.75B ---- 1071.75B 1088.50 +33.75 1054.75 72 5200 ---- 1170.00B ---- 1170.00B 1187.00 +34.00 1153.00 8 5300 ---- 1268.50B ---- 1268.50B 1285.50 +34.00 1251.50 5400 ---- 1367.25B ---- 1367.25B 1384.25 +34.00 1350.25 7 800 ---- ---- ---- ---- .10 -.05 .15 170 900 ---- ---- ---- ---- .20 UNCH .20 3 6 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .60 +.05 1 .55 6 1100 ---- ---- .70A .70A .80 +.05 .75 24 1200 ---- ---- .90A .90A 1.00 UNCH 1.00 5 25 1300 ---- ---- 1.15A 1.15A 1.30 +.05 3 1.25 12 1400 ---- ---- 1.45A 1.45A 1.60 +.05 1 1.55 3 1500 ---- ---- 1.80A 1.80A 1.95 +.05 1.90 165 1600 2.20 2.35B 2.20 2.35B 2.40 +.10 304 2.30 1 183 1700 ---- 2.85B 2.65A 2.65A 2.95 +.15 2.80 2 133 1800 ---- 3.45B 3.20A 3.20A 3.55 +.15 3.40 369 1900 ---- 4.15B 3.85A 3.85A 4.25 +.20 4.05 154 2000 4.50 4.90B 4.50 4.90B 5.00 +.20 1 4.80 3 530 2100 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 241 242 2200 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 201 478 2250 ---- ---- 6.75A 6.75A 7.75 +.50 7.25 4 2300 ---- 8.00B 7.50A 7.50A 8.25 +.50 7.75 1 144 2350 ---- 8.75B 8.00A 8.00A 9.00 +.75 8.25 214 433 2400 ---- 9.25B 8.75A 8.75A 9.75 +.75 9.00 97 2450 ---- 10.25B 9.50A 9.50A 10.50 +.75 9.75 103 2500 ---- 11.00B 10.25A 10.25A 11.25 +.50 10.75 103 2550 11.00 12.00B 11.00 12.00B 12.25 +.75 1 11.50 146 2600 13.00 13.00 12.00A 13.00 13.25 +.75 1 12.50 157 2650 ---- 14.25B 13.00A 13.00A 14.50 +1.00 1 13.50 199 2700 ---- 15.50B 14.00A 14.00A 15.75 +1.00 14.75 227 2750 ---- 16.75B 15.25A 16.75B 17.25 +1.25 92 16.00 66 2800 ---- 18.25B 16.50A 18.25B 18.75 +1.25 2 17.50 189 2850 ---- 20.00B 18.00A 20.00B 20.50 +1.50 19.00 2 2900 ---- 22.00B 19.75A 22.00B 22.25 +1.50 20.75 637 2950 ---- 24.00B 21.50A 24.00B 24.50 +1.75 22.75 91 3000 ---- 26.50B 23.75A 26.50B 26.75 +1.75 25.00 4 312 3050 28.50 29.25B 26.00A 29.25B 29.50 +2.00 26 27.50 6 258 3100 ---- 32.00B 28.75A 32.00B 32.50 +2.25 3 30.25 38 298 3150 32.25 35.50B 31.50A 35.50B 35.75 +2.25 126 33.50 222 540 3200 37.25 39.25B 35.00A 39.25B 39.50 +2.50 75 37.00 80 666 3250 ---- 43.50B 38.50A 43.50B 43.75 +2.75 41.00 450 3300 ---- 48.50B 42.75A 48.50B 48.75 +3.00 184 45.75 198 3350 48.50 53.75B 47.50A 48.25A 54.25 +3.50 4 50.75 3 1161 3400 ---- 60.00B 53.00A 60.00B 60.25 +3.75 56.50 5 922 3450 ---- 66.75B 59.00A 66.75B 67.25 +4.25 63.00 100 674 3500 72.25 74.50B 66.00A 74.50B 75.00 +4.75 16 70.25 2 287 3550 ---- 83.25B 73.50A 82.75B 83.50 +5.00 92 78.50 1 332 3600 85.75 92.75B 82.00A 92.75B 93.00 +5.50 3 87.50 43 527 3650 99.00 103.00B 91.50A 91.50A 103.50 +6.25 89 97.25 2 409 3700 ---- 114.50B 101.75A 114.50B 114.75 +6.50 40 108.25 90 878 3750 ---- 127.25B 113.25A 127.00B 127.50 +7.25 117 120.25 363 3800 130.75 141.00B 125.75A 125.75A 141.25 +8.00 27 133.25 4 149 3850 ---- 156.00B 139.25A 156.00B 156.25 +8.75 1 147.50 244 3900 ---- 172.50B 154.25A 172.50B 172.75 +9.50 25 163.25 51 767 3950 ---- 190.50B 170.50A 190.25B 190.75 +10.50 64 180.25 64 680 4000 ---- 210.00B 188.50A 209.50B 210.25 +11.50 1 198.75 1 1122 4050 ---- 231.00B 207.75A 230.75B 231.50 +12.75 64 218.75 64 63 4100 ---- 254.00B 228.75A 253.75B 254.25 +13.75 240.50 120 4150 ---- 278.75B 251.50A 278.75B 279.00 +15.00 264.00 102 4200 289.25 305.50B 276.25A 290.25A 305.75 +16.50 38 289.25 44 120 4250 318.50 334.00B 303.00A 322.00A 334.25 +17.75 32 316.50 17 60 4300 ---- 364.75B 331.50A 364.75B 364.75 +19.25 345.50 57 4350 ---- 397.25B 362.00A 397.25B 397.00 +20.50 376.50 82 4400 ---- 431.50B 394.50A 431.50B 431.50 +22.00 409.50 161 4450 ---- 467.75B 428.75A 467.75B 467.75 +23.25 444.50 4500 ---- 506.00B 465.00A 506.00B 505.75 +24.50 481.25 13 40 4550 ---- 534.50B 503.00A 534.50B 545.50 +25.50 520.00 4600 ---- 574.75B ---- 574.75B 586.75 +26.75 560.00 334 4650 ---- 616.25B ---- 613.25B 629.50 +27.75 601.75 4700 ---- 659.75B ---- 659.75B 673.50 +28.75 644.75 4800 ---- 749.00B ---- 746.25B 764.25 +30.25 734.00 4900 ---- 842.25B ---- 842.25B 858.25 +31.50 826.75 5000 ---- 937.00B ---- 937.00B 953.75 +32.25 921.50 544 5100 ---- 1033.25B ---- 1032.25B 1050.75 +32.75 1018.00 77 5200 ---- 1130.75B ---- 1130.75B 1148.25 +33.25 1115.00 5300 ---- ---- ---- 1221.00A 1246.00 UNCH ---- 800 ---- ---- ---- ---- .30 +.05 .25 3 900 ---- ---- ---- ---- .45 +.05 .40 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .85A .85A 1.00 +.05 .95 1100 ---- ---- 1.15A 1.15A 1.30 +.10 1.20 2 1200 ---- ---- 1.45A 1.45A 1.65 +.10 1.55 1300 ---- ---- 1.80A 1.80A 2.00 +.10 1.90 25 1400 ---- ---- 2.20A 2.20A 2.45 +.10 2.35 1500 ---- 2.90B 2.70A 2.70A 2.95 +.15 2.80 5 1600 ---- 3.45B 3.25A 3.25A 3.55 +.15 3.40 2 1700 ---- 4.10B 3.85A 3.85A 4.25 +.20 4.05 1800 ---- 4.90B 4.55A 4.55A 5.00 +.20 4.80 6 24 1900 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 1 69 2000 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 2100 ---- 8.00B 7.50A 7.50A 8.25 +.50 7.75 2 6 2200 ---- 9.25B 8.75A 8.75A 9.50 +.50 9.00 11 2300 ---- 10.75B 10.00A 10.00A 11.00 +.50 10.50 1 16 2350 ---- 11.75B 11.00A 11.00A 12.00 +.75 11.25 4 2400 ---- 12.75B 11.75A 11.75A 13.00 +.75 12.25 2450 ---- 13.75B 12.75A 12.75A 14.00 +.75 13.25 8 8 2500 ---- 14.75B 13.75A 13.75A 15.25 +1.00 14.25 50 2550 ---- 16.00B 14.75A 14.75A 16.50 +1.25 15.25 9 2600 ---- 17.50B 16.00A 16.00A 17.75 +1.25 16.50 542 2650 ---- 18.75B 17.25A 17.25A 19.25 +1.25 18.00 4 12 2700 ---- 20.50B 18.75A 20.50B 21.00 +1.50 19.50 12 70 2750 ---- 22.25B 20.25A 22.25B 22.75 +1.50 9 21.25 6 2800 ---- 24.25B 22.25A 24.25B 24.75 +1.75 23.00 25 2850 ---- 26.25B 24.00A 26.25B 26.75 +1.75 25.00 2900 ---- 28.75B 26.25A 28.75B 29.25 +2.00 81 27.25 28 28 2950 ---- 31.50B 28.50A 31.50B 31.75 +2.00 29.75 19 3000 ---- 34.25B 31.25A 34.25B 34.75 +2.00 32.75 6 127 3050 ---- 37.50B 34.00A 37.50B 38.00 +2.25 35.75 2 3100 ---- 41.25B 37.50A 41.25B 41.75 +2.50 39.25 1 3150 ---- 45.50B 41.00A 45.50B 45.75 +2.50 43.25 7 3200 ---- 50.00B 45.00A 50.00B 50.50 +3.00 47.50 28 69 3250 ---- 55.00B 49.75A 55.00B 55.50 +3.00 52.50 37 3300 ---- 60.75B 54.75A 60.75B 61.25 +3.50 57.75 28 111 3350 ---- 67.00B 60.25A 67.00B 67.75 +4.00 63.75 8 233 3400 ---- 74.00B 66.50A 74.00B 74.75 +4.25 162 70.50 6 73 3450 ---- 81.75B 73.50A 81.75B 82.50 +4.50 9 78.00 6 11 3500 ---- 90.50B 81.25A 90.50B 91.00 +5.00 86.00 2 3 3550 ---- 100.00B 89.75A 99.75B 100.50 +5.50 95.00 3 8 3600 106.50 110.25B 99.25A 110.00B 110.75 +6.00 2 104.75 1 3650 ---- 121.50B 109.50A 121.50B 122.00 +6.75 81 115.25 5 4 3700 ---- 133.75B 120.75A 133.75B 134.00 +7.00 127.00 4 7 3750 ---- 147.00B 133.00A 147.00B 147.25 +7.50 139.75 11 3800 ---- 161.50B 146.00A 161.50B 161.50 +8.00 153.50 3850 ---- 177.00B 160.25A 177.00B 177.00 +8.75 168.25 1 3 3900 ---- 193.75B 175.75A 193.75B 193.75 +9.25 184.50 851 3950 ---- 211.75B 192.50A 211.75B 212.00 +10.25 201.75 5 30 4000 213.25 231.25B 210.50A 231.25B 231.50 +11.00 21 220.50 5 847 4050 ---- 252.25B 230.00A 252.25B 252.50 +11.75 240.75 4100 ---- 274.75B 250.75A 274.75B 275.25 +13.00 262.25 1 17 4150 ---- 299.25B 273.25A 299.25B 299.50 +14.00 285.50 10 10 4200 ---- 325.25B 297.50A 325.25B 325.50 +15.25 310.25 4250 ---- 352.75B 323.50A 352.75B 353.25 +16.50 336.75 7 4300 ---- 382.25B 351.00A 382.25B 382.75 +17.75 365.00 4350 ---- 413.75B 380.50A 413.75B 414.00 +19.00 395.00 14 4400 ---- 446.75B 411.75A 446.75B 447.00 +20.50 426.50 57 4450 ---- 481.50B 444.75A 481.50B 482.00 +21.75 460.25 4500 ---- 518.00B 479.50A 518.00B 518.50 +23.25 495.25 1 1 4550 ---- 556.25B 516.00A 556.25B 556.50 +24.25 532.25 4600 ---- 582.00B 554.00A 582.00B 596.25 +25.50 570.75 4650 ---- 622.75B ---- 622.75B 637.50 +26.75 610.75 4700 ---- 664.25B ---- 663.25B 679.75 +27.50 652.25 7 4800 ---- 751.00B ---- 751.00B 767.75 +29.25 738.50 4900 ---- 841.25B ---- 841.25B 859.25 +30.75 828.50 5000 ---- 934.25B ---- 934.25B 953.25 +31.75 921.50 5100 ---- 1027.25B ---- 1026.75B 1048.75 +32.50 1016.25 5200 ---- 1123.75B ---- 1123.75B 1145.25 +33.00 1112.25 5300 ---- ---- ---- 1218.50A 1242.25 UNCH ---- 800 ---- ---- ---- ---- .50 +.05 .45 900 ---- ---- .65A .65A .75 +.05 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40953 55445 399679 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2973.00A 2973.00A 2960.50 -33.25 2993.75 1100 ---- ---- 2873.25A 2873.25A 2860.75 -33.25 2894.00 1200 ---- ---- 2773.50A 2773.50A 2760.75 -33.50 2794.25 1300 ---- ---- 2673.75A 2673.75A 2661.00 -33.50 2694.50 1400 ---- ---- 2574.00A 2574.00A 2561.25 -33.25 2594.50 1500 ---- ---- 2475.75A 2475.75A 2461.50 -33.25 2494.75 1600 ---- ---- 2375.00A 2375.00A 2361.50 -33.50 2395.00 1700 ---- ---- 2275.00A 2275.00A 2261.75 -33.50 2295.25 1800 ---- ---- 2174.75A 2174.75A 2162.00 -33.50 2195.50 1900 ---- ---- 2077.00A 2077.00A 2062.25 -33.50 2095.75 2000 ---- ---- 1977.25A 1977.25A 1962.25 -33.75 1996.00 2100 ---- ---- 1876.00A 1876.00A 1862.50 -33.75 1896.25 2200 ---- ---- 1776.25A 1776.25A 1762.75 -33.50 1796.25 2250 ---- ---- 1726.00A 1726.00A 1712.75 -33.75 1746.50 2300 ---- ---- 1677.75A 1677.75A 1663.00 -33.50 1696.50 2350 ---- ---- 1627.50A 1627.50A 1613.00 -33.75 1646.75 2400 ---- ---- 1576.50A 1576.50A 1563.00 -33.75 1596.75 2450 ---- ---- 1527.00A 1527.00A 1513.25 -33.75 1547.00 2500 ---- ---- 1478.25A 1478.25A 1463.25 -33.75 1497.00 2550 ---- ---- 1428.75A 1428.75A 1413.50 -33.75 1447.25 2600 ---- ---- 1378.75A 1378.75A 1363.50 -33.75 1397.25 2650 ---- ---- 1329.00A 1329.00A 1313.75 -33.75 1347.50 2700 ---- ---- 1276.75A 1276.75A 1263.75 -33.75 1297.50 2750 ---- ---- 1227.00A 1227.00A 1214.00 -33.75 1247.75 2800 ---- ---- 1177.50A 1177.50A 1164.00 -33.75 1197.75 2850 ---- ---- 1128.00A 1128.00A 1114.25 -33.75 1148.00 2880 ---- ---- 1097.25A 1097.25A 1084.25 -33.75 1118.00 2890 ---- ---- 1088.25A 1088.25A 1074.25 -34.00 1108.25 2900 ---- ---- 1077.25A 1077.25A 1064.25 -34.00 1098.25 2910 ---- ---- 1069.00A 1069.00A 1054.25 -34.00 1088.25 2920 ---- ---- 1059.00A 1059.00A 1044.25 -34.00 1078.25 2930 ---- ---- 1048.25A 1048.25A 1034.25 -34.00 1068.25 2940 ---- ---- 1038.25A 1038.25A 1024.50 -33.75 1058.25 2950 ---- ---- 1029.75A 1029.75A 1014.50 -33.75 1048.25 2960 ---- ---- 1018.00A 1018.00A 1004.50 -33.75 1038.25 2970 ---- ---- 1008.00A 1008.00A 994.50 -34.00 1028.50 2980 ---- ---- 997.75A 997.75A 984.50 -34.00 1018.50 2990 ---- ---- 989.25A 989.25A 974.50 -34.00 1008.50 3000 ---- ---- 980.00A 980.00A 964.50 -34.00 998.50 3010 ---- ---- 968.25A 968.25A 954.50 -34.00 988.50 3020 ---- ---- 960.00A 960.00A 944.75 -33.75 978.50 3030 ---- ---- 950.00A 950.00A 934.75 -33.75 968.50 3040 ---- ---- 937.75A 937.75A 924.75 -34.00 958.75 3050 ---- ---- 928.25A 928.25A 914.75 -34.00 948.75 3060 ---- ---- 918.75A 918.75A 904.75 -34.00 938.75 3070 ---- ---- 908.00A 908.00A 894.75 -34.00 928.75 3080 ---- ---- 898.50A 898.50A 884.75 -34.00 918.75 3090 ---- ---- 890.25A 890.25A 874.75 -34.00 908.75 3100 ---- ---- 878.00A 878.00A 865.00 -34.00 899.00 3110 ---- ---- 868.00A 868.00A 855.00 -34.00 889.00 3120 ---- ---- 859.25A 859.25A 845.00 -34.00 879.00 3130 ---- ---- 848.25A 848.25A 835.00 -34.00 869.00 3140 ---- ---- 838.50A 838.50A 825.00 -34.00 859.00 3150 ---- ---- 830.25A 830.25A 815.00 -34.00 849.00 3160 ---- ---- 820.25A 820.25A 805.25 -34.00 839.25 3170 ---- ---- 808.25A 808.25A 795.25 -34.00 829.25 3180 ---- ---- 800.00A 800.00A 785.25 -34.00 819.25 3190 ---- ---- 789.00A 789.00A 775.25 -34.00 809.25 3200 ---- ---- 780.50A 780.50A 765.25 -34.00 799.25 3210 ---- ---- 770.50A 770.50A 755.50 -34.00 789.50 3 3220 ---- ---- 760.50A 760.50A 745.50 -34.00 779.50 3230 ---- ---- 749.75A 749.75A 735.50 -34.00 769.50 3240 ---- ---- 738.75A 738.75A 725.50 -34.00 759.50 3250 ---- ---- 730.75A 730.75A 715.50 -34.00 749.50 3260 ---- ---- 718.75A 718.75A 705.75 -34.00 739.75 3270 ---- ---- 709.25A 709.25A 695.75 -34.00 729.75 3280 ---- ---- 698.75A 698.75A 685.75 -34.00 719.75 3290 ---- ---- 689.00A 689.00A 675.75 -34.00 709.75 3300 ---- ---- 681.00A 681.00A 666.00 -34.00 700.00 3310 ---- ---- 671.00A 671.00A 656.00 -34.00 690.00 3320 ---- ---- 660.75A 660.75A 646.00 -34.00 680.00 3330 ---- ---- 649.25A 649.25A 636.00 -34.00 670.00 3340 ---- ---- 640.25A 640.25A 626.25 -34.00 660.25 3350 ---- ---- 630.25A 630.25A 616.25 -34.00 650.25 3360 ---- ---- 619.75A 619.75A 606.25 -34.00 640.25 3370 ---- ---- 611.75A 611.75A 596.50 -34.00 630.50 3380 ---- ---- 601.25A 601.25A 586.50 -34.00 620.50 3390 ---- ---- 592.00A 592.00A 576.50 -34.00 610.50 3400 ---- ---- 582.00A 582.00A 566.75 -34.00 600.75 7 3410 ---- ---- 570.75A 570.75A 556.75 -34.00 590.75 3420 ---- ---- 560.50A 560.50A 547.00 -34.00 581.00 3430 ---- ---- 550.50A 550.50A 537.00 -34.00 571.00 3440 ---- ---- 542.50A 542.50A 527.25 -33.75 561.00 3 3450 ---- ---- 532.50A 532.50A 517.25 -34.00 551.25 92 3460 ---- ---- 520.75A 520.75A 507.50 -33.75 541.25 3470 ---- ---- 511.25A 511.25A 497.50 -34.00 531.50 53 3480 ---- ---- 501.25A 501.25A 487.75 -33.75 521.50 1 3490 ---- ---- 491.25A 491.25A 478.00 -33.75 511.75 3500 ---- ---- 483.00A 483.00A 468.25 -33.75 40 502.00 46 3510 ---- ---- 473.50A 473.50A 458.25 -33.75 492.00 2 3520 ---- ---- 462.50A 462.50A 448.50 -33.75 482.25 40 11 3530 ---- ---- 451.75A 451.75A 438.75 -33.75 472.50 46 3540 ---- ---- 442.50A 442.50A 429.00 -33.75 462.75 40 19 3550 ---- ---- 433.25A 433.25A 419.25 -33.75 453.00 9 3560 ---- ---- 424.50A 424.50A 409.50 -33.75 443.25 3570 ---- ---- 414.75A 414.75A 399.75 -33.75 433.50 2 3580 ---- ---- 404.75A 404.75A 390.25 -33.50 423.75 8 3590 ---- ---- 393.75A 393.75A 380.50 -33.50 414.00 3 3600 ---- ---- 384.50A 384.50A 370.75 -33.50 404.25 5 3610 ---- ---- 375.25A 375.25A 361.25 -33.50 394.75 5 3620 ---- ---- 365.25A 365.25A 351.75 -33.25 385.00 2 3630 ---- ---- 357.50A 357.50A 342.25 -33.25 375.50 4 3640 ---- ---- 346.75A 346.75A 332.50 -33.50 366.00 166 79 3650 ---- ---- 337.50A 337.50A 323.25 -33.25 91 356.50 174 3660 ---- ---- 329.25A 329.25A 313.75 -33.25 347.00 46 3670 ---- ---- 318.25A 318.25A 304.25 -33.25 337.50 199 3680 ---- ---- 310.50A 310.50A 295.00 -33.00 328.00 76 3690 ---- ---- 299.50A 299.50A 285.75 -33.00 318.75 66 3700 ---- ---- 290.75A 290.75A 276.50 -33.00 182 309.50 253 3710 ---- ---- 282.00A 282.00A 267.25 -33.00 300.25 55 3720 ---- ---- 273.25A 273.25A 258.25 -32.75 291.00 24 3730 ---- ---- 264.00A 264.00A 249.25 -32.75 282.00 13 3740 ---- ---- 254.75A 254.75A 240.25 -32.50 272.75 57 3750 ---- ---- 245.75A 245.75A 231.25 -32.50 1 263.75 90 257 3760 ---- ---- 236.75A 236.75A 222.50 -32.50 255.00 65 3770 ---- ---- 227.75A 227.75A 214.00 -32.25 246.25 80 3780 ---- ---- 219.00A 219.00A 205.50 -32.00 3 237.50 1 221 3790 ---- ---- 210.25A 210.25A 197.00 -31.75 228.75 138 3800 230.25 230.25 201.50A 201.50A 188.75 -31.50 42 220.25 1 516 3810 ---- ---- 179.75A 179.75A 180.50 -31.25 211.75 96 3820 ---- ---- 171.75A 171.75A 172.50 -31.00 203.50 42 434 3830 ---- ---- 163.75A 163.75A 164.50 -30.75 195.25 41 68 3840 ---- ---- 156.00A 156.00A 156.75 -30.25 187.00 8 449 3850 ---- 183.25B 148.50A 148.50A 149.00 -30.00 179.00 331 3860 ---- 179.75B 141.00A 141.00A 141.75 -29.50 171.25 27 259 3870 ---- 171.75B 133.75A 133.75A 134.25 -29.25 163.50 98 3880 146.75 163.75B 126.75A 126.75A 127.25 -28.50 22 155.75 7 267 3890 141.25 155.75B 119.75A 155.75B 120.25 -28.25 8 148.50 3 392 3900 123.75 148.25B 113.00A 148.25B 113.50 -27.50 16 141.00 557 335 3910 116.00 140.75B 106.50A 108.50A 106.75 -27.25 6 134.00 2 86 3920 114.75 133.25B 100.00A 102.00A 100.50 -26.50 36 127.00 94 383 3930 108.25 126.00B 93.75A 93.75A 94.25 -25.75 37 120.00 74 223 3940 97.50 119.00B 87.75A 119.00B 88.25 -25.25 96 113.50 77 299 3950 93.25 112.25B 82.00A 112.25B 82.25 -24.75 202 107.00 225 662 3960 91.50 105.50B 76.50A 105.50B 76.75 -24.00 110 100.75 140 156 3970 80.50 99.00B 71.00A 71.00A 71.25 -23.25 71 94.50 97 128 3980 89.50 92.75B 66.00A 66.00A 66.25 -22.25 99 88.50 46 201 3990 76.50 86.75B 61.00A 61.00A 61.25 -21.75 152 83.00 36 100 4000 71.00 81.00B 56.25A 60.00B 56.50 -21.00 372 77.50 1283 1024 4010 ---- 75.25B 51.75A 51.75A 52.00 -20.00 5 72.00 86 125 4020 49.50 70.00B 47.50A 50.50B 47.75 -19.25 199 67.00 86 307 4030 58.75 64.75B 43.25A 43.25A 43.75 -18.25 42 62.00 48 138 4040 41.00 59.75B 39.50A 42.25B 40.00 -17.50 14 57.50 50 221 4050 46.25 55.00B 36.00A 36.00A 36.25 -16.75 1290 53.00 1425 1952 4060 49.75 50.50B 32.50A 35.25B 33.00 -15.75 54 48.75 76 58 4070 45.50 46.25B 29.50A 31.75B 29.75 -15.00 154 44.75 121 257 4080 42.00 42.25B 26.50A 26.50A 27.00 -14.00 33 41.00 30 276 4090 33.25 38.50B 23.75A 23.75A 24.25 -13.25 14 37.50 3 159 4100 29.50 34.75B 21.25A 34.75B 21.75 -12.50 190 34.25 407 507 4110 27.00 31.50B 19.00A 20.50B 19.50 -11.75 59 31.25 2 118 4120 22.75 28.50B 17.00A 23.00B 17.50 -10.75 123 28.25 116 431 4130 20.25 20.25 15.00A 15.00A 15.50 -10.25 5 25.75 9 116 4140 ---- ---- 13.50A 13.50A 13.75 -9.50 23.25 6 63 4150 15.75 15.75 11.75A 11.75A 12.25 -8.75 62 21.00 142 885 4160 17.25 18.25B 10.50A 10.50A 10.75 -8.00 221 18.75 4 76 4170 ---- ---- 9.25A 9.25A 9.50 -7.50 1 17.00 31 44 4180 13.25 14.25 8.25A 8.25A 8.50 -6.75 148 15.25 9 159 4190 12.75 12.75 7.25A 7.25A 7.50 -6.00 155 13.50 2 18 4200 10.00 11.50B 6.25A 6.25A 6.50 -5.50 61 12.00 307 535 4210 10.25 10.25 5.50A 5.50A 5.75 -5.00 5 10.75 89 4220 9.00 9.00 4.80A 4.80A 5.00 -4.50 5 9.50 5 8 4230 7.75 7.75 4.25A 4.25A 4.40 -4.10 2 8.50 3 3 4240 ---- ---- 3.70A 3.70A 3.85 -3.65 7.50 2 117 4250 5.25 5.50 3.30A 4.15B 3.40 -3.35 2466 6.75 3721 3635 4260 ---- ---- 2.90A 2.90A 3.00 -3.00 6.00 4 4270 ---- ---- 2.55A 2.55A 2.65 -2.60 5.25 116 4280 2.70 2.70 2.25A 2.25A 2.30 -2.45 1 4.75 1 27 4290 ---- ---- 2.00A 2.00A 2.05 -2.15 4.20 4300 ---- ---- 1.80A 1.80A 1.80 -1.95 106 3.75 3 266 4310 ---- ---- 1.60A 1.60A 1.60 -1.75 1 3.35 2 2 4320 ---- ---- 1.45A 1.45A 1.45 -1.55 3.00 1 1 4330 ---- ---- 1.30A 1.30A 1.25 -1.40 2.65 4340 ---- ---- 1.15A 1.15A 1.15 -1.25 2.40 4350 1.30 1.30 1.05A 1.05A 1.00 -1.15 1557 2.15 4003 3753 4360 1.15 1.15 .95A 1.00 .90 UNCH 22 ---- 4370 ---- ---- ---- .90A .85 UNCH ---- 4380 ---- ---- ---- .80A .75 UNCH ---- 4390 ---- ---- ---- .75A .70 UNCH ---- 4400 ---- ---- .70A .70A .60 -.70 1.30 740 1648 4450 ---- ---- .50A .50A .40 -.40 2 .80 507 4500 ---- ---- .35A .35A .30 -.25 .55 1105 4550 ---- ---- ---- .30A .20 UNCH ---- 4600 ---- ---- .25A .25A .15 -.15 .30 2 59 4700 .15 .15 .15 .15 .10 -.05 4 .15 24 62 4800 ---- ---- ---- ---- .10 UNCH .10 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3172.75A 3172.75A 3160.00 -33.25 3193.25 900 ---- ---- 3073.00A 3073.00A 3060.25 -33.25 3093.50 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 3007.50A 3007.50A 2981.75 -33.00 3014.75 1100 ---- ---- 2908.00A 2908.00A 2882.50 -32.75 2915.25 1200 ---- ---- 2808.75A 2808.75A 2783.00 -33.00 2816.00 1300 ---- ---- 2709.25A 2709.25A 2683.50 -33.00 2716.50 1400 ---- ---- 2610.00A 2610.00A 2584.25 -33.00 2617.25 1500 ---- ---- 2510.75A 2510.75A 2484.75 -33.00 2517.75 1600 ---- ---- 2411.25A 2411.25A 2385.50 -33.00 2418.50 1700 ---- ---- 2312.00A 2312.00A 2286.00 -33.00 2319.00 1800 ---- ---- 2212.75A 2212.75A 2186.50 -33.25 2219.75 1900 ---- ---- 2113.50A 2113.50A 2087.25 -33.25 2120.50 2000 ---- ---- 2014.00A 2014.00A 1988.00 -33.00 2021.00 2100 ---- ---- 1914.75A 1914.75A 1888.50 -33.25 1921.75 2200 ---- ---- 1815.75A 1815.75A 1789.25 -33.25 1822.50 2300 ---- ---- 1716.50A 1716.50A 1690.00 -33.25 1723.25 2350 ---- ---- 1666.75A 1666.75A 1640.50 -33.25 1673.75 2400 ---- ---- 1617.25A 1617.25A 1590.75 -33.25 1624.00 2450 ---- ---- 1567.75A 1567.75A 1541.25 -33.25 1574.50 2500 ---- ---- 1518.25A 1518.25A 1491.75 -33.25 1525.00 2550 ---- ---- 1456.75A 1456.75A 1442.25 -33.25 1475.50 2600 ---- ---- 1407.50A 1407.50A 1392.75 -33.25 1426.00 2650 ---- ---- 1358.00A 1358.00A 1343.25 -33.25 1376.50 2700 ---- ---- 1308.50A 1308.50A 1293.75 -33.25 1327.00 2750 ---- ---- 1259.00A 1259.00A 1244.25 -33.50 1277.75 2800 ---- ---- 1209.75A 1209.75A 1195.00 -33.25 1228.25 2850 ---- ---- 1160.25A 1160.25A 1145.50 -33.50 1179.00 2900 ---- ---- 1111.00A 1111.00A 1096.25 -33.50 1129.75 2950 ---- ---- 1061.75A 1061.75A 1047.25 -33.25 1080.50 3000 ---- ---- 1012.75A 1012.75A 998.00 -33.25 1031.25 3040 ---- ---- 973.75A 973.75A 958.75 -33.25 992.00 3050 ---- ---- 964.25A 964.25A 949.00 -33.25 982.25 3060 ---- ---- 954.50A 954.50A 939.25 -33.25 972.50 3070 ---- ---- 944.75A 944.75A 929.50 -33.00 962.50 3080 ---- ---- 935.00A 935.00A 919.50 -33.25 952.75 3090 ---- ---- 924.50A 924.50A 909.75 -33.25 943.00 3100 ---- ---- 914.75A 914.75A 900.00 -33.25 933.25 3110 ---- ---- 905.25A 905.25A 890.25 -33.25 923.50 3120 ---- ---- 895.50A 895.50A 880.50 -33.25 913.75 3130 ---- ---- 885.75A 885.75A 870.75 -33.25 904.00 3140 ---- ---- 876.00A 876.00A 861.00 -33.00 894.00 3150 ---- ---- 866.00A 866.00A 851.25 -33.00 884.25 3160 ---- ---- 856.25A 856.25A 841.50 -33.00 874.50 3170 ---- ---- 846.50A 846.50A 831.75 -33.00 864.75 3180 ---- ---- 836.75A 836.75A 822.00 -33.00 855.00 3190 ---- ---- 827.00A 827.00A 812.50 -32.75 845.25 3200 ---- ---- 817.75A 817.75A 802.75 -33.00 835.75 3210 ---- ---- 808.00A 808.00A 793.00 -33.00 826.00 3220 ---- ---- 798.00A 798.00A 783.25 -33.00 816.25 3230 ---- ---- 788.25A 788.25A 773.50 -33.00 806.50 3240 ---- ---- 779.00A 779.00A 764.00 -32.75 796.75 3250 ---- ---- 769.00A 769.00A 754.25 -33.00 787.25 3260 ---- ---- 759.75A 759.75A 744.75 -32.75 777.50 3270 ---- ---- 749.75A 749.75A 735.00 -32.75 767.75 3280 ---- ---- 740.50A 740.50A 725.25 -33.00 758.25 3290 ---- ---- 730.50A 730.50A 715.75 -32.75 748.50 3300 ---- ---- 720.75A 720.75A 706.25 -32.50 738.75 3310 ---- ---- 711.75A 711.75A 696.50 -32.75 729.25 3320 ---- ---- 702.25A 702.25A 687.00 -32.50 719.50 3330 ---- ---- 692.25A 692.25A 677.50 -32.50 710.00 3340 ---- ---- 682.75A 682.75A 668.00 -32.50 700.50 3350 ---- ---- 673.00A 673.00A 658.25 -32.50 690.75 3360 ---- ---- 663.50A 663.50A 648.75 -32.50 681.25 3370 ---- ---- 653.75A 653.75A 639.25 -32.50 671.75 3380 ---- ---- 644.75A 644.75A 630.00 -32.25 662.25 3390 ---- ---- 635.50A 635.50A 620.50 -32.25 652.75 3400 ---- ---- 625.75A 625.75A 611.00 -32.25 1 643.25 3410 ---- ---- 616.50A 616.50A 601.50 -32.25 633.75 3420 ---- ---- 607.25A 607.25A 592.25 -32.00 624.25 3430 ---- ---- 597.75A 597.75A 582.75 -32.25 615.00 3440 ---- ---- 588.25A 588.25A 573.50 -32.00 605.50 3450 ---- ---- 579.25A 579.25A 564.25 -32.00 596.25 3460 ---- ---- 569.75A 569.75A 555.00 -31.75 586.75 3470 ---- ---- 560.50A 560.50A 545.75 -31.75 577.50 3480 ---- ---- 551.25A 551.25A 536.50 -31.75 568.25 3490 ---- ---- 542.00A 542.00A 527.25 -31.75 559.00 3500 ---- ---- 532.75A 532.75A 518.00 -31.75 549.75 3510 ---- ---- 523.75A 523.75A 509.00 -31.50 540.50 3520 ---- ---- 514.50A 514.50A 499.75 -31.50 531.25 3530 ---- ---- 505.50A 505.50A 490.75 -31.25 522.00 3540 ---- ---- 496.25A 496.25A 481.75 -31.25 513.00 3550 ---- ---- 487.00A 487.00A 472.75 -31.00 503.75 3560 ---- ---- 478.25A 478.25A 463.75 -31.00 494.75 3570 ---- ---- 469.25A 469.25A 454.75 -31.00 485.75 3580 ---- ---- 460.25A 460.25A 446.00 -30.75 1 476.75 3590 ---- ---- 451.50A 451.50A 437.00 -30.75 467.75 3600 ---- ---- 442.75A 442.75A 428.25 -30.75 459.00 3610 ---- ---- 433.75A 433.75A 419.50 -30.50 450.00 3620 ---- ---- 425.00A 425.00A 410.75 -30.50 441.25 3630 ---- ---- 416.75A 416.75A 402.25 -30.25 2 432.50 3640 ---- ---- 407.75A 407.75A 393.50 -30.25 423.75 3650 ---- ---- 399.25A 399.25A 385.00 -30.00 415.00 3660 ---- ---- 390.75A 390.75A 376.50 -29.75 406.25 3670 ---- ---- 382.50A 382.50A 368.00 -29.75 397.75 3680 ---- ---- 374.00A 374.00A 359.75 -29.50 389.25 3690 ---- ---- 365.75A 365.75A 351.25 -29.50 380.75 3700 ---- ---- 341.75A 341.75A 343.00 -29.25 372.25 3710 ---- ---- 333.75A 333.75A 334.75 -29.25 364.00 3720 ---- ---- 325.50A 325.50A 326.75 -28.75 355.50 1 1 3730 ---- ---- 317.50A 317.50A 318.50 -28.75 4 347.25 4 4 3740 ---- 343.50B 309.50A 309.50A 310.50 -28.75 339.25 3750 ---- 341.50B 301.50A 301.50A 302.50 -28.50 331.00 1 1 3760 ---- 333.25B 293.75A 293.75A 294.75 -28.25 323.00 3770 ---- 325.00B 285.75A 285.75A 287.00 -28.00 315.00 3780 ---- 317.00B 278.00A 278.00A 279.25 -27.75 307.00 3790 ---- 308.75B 270.50A 270.50A 271.50 -27.50 299.00 3800 ---- 300.75B 263.00A 263.00A 263.75 -27.50 291.25 3810 ---- 293.00B 255.50A 255.50A 256.25 -27.25 283.50 3820 ---- 285.00B 248.00A 248.00A 249.00 -27.00 276.00 3830 ---- 277.25B 240.75A 240.75A 241.50 -26.75 268.25 3840 ---- 269.75B 233.50A 233.50A 234.25 -26.50 260.75 19 3850 ---- 262.00B 226.50A 226.50A 227.00 -26.50 253.50 3860 ---- 254.50B 219.50A 219.50A 220.00 -26.00 246.00 3870 ---- 247.25B 212.50A 212.50A 213.00 -25.75 238.75 3880 227.00 239.75B 205.75A 205.75A 206.00 -25.75 1 231.75 16 3890 220.00 232.50B 199.00A 199.00A 199.25 -25.50 1 224.75 16 3900 212.75 225.50B 192.25A 225.25B 192.75 -25.00 1 217.75 3910 ---- 218.25B 185.75A 185.75A 186.25 -24.75 211.00 3920 ---- 211.25B 179.25A 179.25A 179.75 -24.50 204.25 3930 190.50 204.50B 173.00A 204.50B 173.50 -24.00 1 197.50 3940 ---- 197.75B 166.75A 166.75A 167.25 -23.75 191.00 1 3950 178.75 191.00B 160.75A 191.00B 161.25 -23.50 1 184.75 3960 ---- 184.50B 154.75A 154.75A 155.25 -23.00 178.25 2 3970 165.25 178.00B 148.75A 148.75A 149.25 -23.00 2 172.25 3980 159.50 171.75B 143.25A 143.25A 143.50 -22.50 4 166.00 3990 147.50 165.50B 137.50A 137.50A 138.00 -22.00 6 160.00 33 4000 148.25 159.50B 132.00A 132.00A 132.50 -21.50 9 154.00 21 4010 142.50 153.50B 126.50A 153.50B 127.00 -21.25 2 148.25 4020 140.25 147.50B 121.25A 121.25A 121.75 -21.00 5 142.75 35 4030 126.50 141.75B 116.25A 140.00B 116.75 -20.25 12 137.00 35 4040 ---- 136.25B 111.25A 111.25A 111.50 -20.25 131.75 40 4050 ---- 130.75B 106.25A 106.25A 106.75 -19.50 126.25 4060 ---- 125.00B 101.50A 101.50A 102.00 -19.25 121.25 40 4070 ---- 119.75B 96.75A 96.75A 97.25 -18.75 116.00 4080 ---- 114.75B 92.25A 92.25A 92.75 -18.25 1 111.00 63 4090 ---- 109.75B 88.00A 88.00A 88.25 -18.00 2 106.25 4100 ---- 104.75B 83.50A 83.50A 84.00 -17.50 1 101.50 5 5 4110 ---- 100.00B 79.50A 79.50A 80.00 -17.00 97.00 4120 ---- 95.25B 75.50A 75.50A 76.00 -16.50 92.50 4130 ---- 90.75B 71.50A 71.50A 72.00 -16.25 1 88.25 1 4140 75.25 86.50B 68.00A 68.00A 68.25 -15.75 1 84.00 6 4150 ---- 82.25B 64.25A 64.25A 64.75 -15.25 40 80.00 1 359 4160 ---- 78.25B 60.75A 60.75A 61.25 -15.00 76.25 31 65 4170 ---- 74.25B 57.50A 57.50A 57.75 -14.50 72.25 3 4180 65.50 70.25B 54.25A 54.25A 54.50 -14.25 19 68.75 5 4190 ---- 66.50B 51.25A 51.25A 51.50 -13.75 65.25 4200 57.75 63.00B 48.25A 60.50B 48.50 -13.25 182 61.75 2 696 4210 52.25 59.50B 45.25A 45.25A 45.50 -13.00 43 58.50 47 608 4220 50.50 56.25B 42.75A 42.75A 43.00 -12.25 38 55.25 201 4230 ---- 53.00B 40.00A 40.00A 40.25 -12.00 80 52.25 63 402 4240 ---- 49.75B 37.50A 37.50A 37.75 -11.75 49.50 4250 44.25 47.00B 35.25A 45.00B 35.50 -11.00 40 46.50 4 430 4260 ---- ---- 33.00A 33.00A 33.25 -10.75 44.00 30 30 4270 ---- 41.50B 30.75A 30.75A 31.00 -10.25 1 41.25 29 29 4280 ---- ---- 28.75A 28.75A 29.00 -10.00 101 39.00 4290 ---- ---- 27.00A 27.00A 27.00 -9.50 36.50 4300 32.00 34.00B 25.00A 25.25A 25.25 -9.00 542 34.25 9 835 4310 25.25 25.25 23.50A 25.50B 23.50 -8.75 1 32.25 4320 27.25 29.75B 21.75A 21.75A 21.75 -8.50 102 30.25 1 1 4330 ---- ---- 20.25A 20.25A 20.25 -8.00 101 28.25 4340 ---- ---- 19.00A 19.00A 18.75 -7.75 26.50 4350 ---- ---- 17.50A 17.50A 17.50 -7.25 9 24.75 27 145 4360 16.00 16.00 16.00 16.75B 16.25 -6.75 4 23.00 4370 ---- ---- 15.00A 15.00A 15.00 -6.50 21.50 4380 ---- ---- 14.00A 14.00A 14.00 -6.25 20.25 4390 ---- ---- ---- 13.00A 13.00 UNCH ---- 4400 15.00 16.50 12.00A 15.75B 12.00 -5.50 79 17.50 64 199 4410 ---- ---- ---- 11.00A 11.00 UNCH ---- 4420 ---- ---- ---- 10.25A 10.25 UNCH ---- 4430 ---- ---- ---- 9.50A 9.50 UNCH ---- 4450 10.25 10.25 8.25A 8.25A 8.00 -4.25 2 12.25 24 21 4500 ---- ---- 5.50A 5.50A 5.50 -3.00 1 8.50 15 88 4550 ---- ---- 3.80A 3.80A 3.70 -2.05 79 5.75 4600 ---- ---- 2.65A 2.65A 2.60 -1.50 4.10 4 22 4650 ---- ---- ---- 1.90A 1.85 UNCH 2 ---- 4700 ---- ---- 1.40A 1.40A 1.30 -.75 2 2.05 129 129 4800 ---- ---- .80A .80A .70 -.35 1.05 4900 ---- ---- .50A .50A .40 -.15 .55 5000 ---- ---- ---- ---- .20 -.05 .25 6 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- 3206.25A 3206.25A 3180.75 -32.75 3213.50 900 ---- ---- 3106.75A 3106.75A 3081.25 -32.75 3114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10114 15055 31644 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH 1 CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 106 2000 ---- ---- ---- ---- CAB UNCH CAB 8 2100 ---- ---- ---- ---- CAB UNCH CAB 774 2200 ---- ---- ---- ---- CAB UNCH CAB 40 473 2250 ---- ---- ---- ---- CAB -.05 .05 141 2300 .05 .05 .05 .05 .05 UNCH 35 .05 110 2350 .05 .05 .05 .05 .05 UNCH 37 .05 1 685 2400 .05 .05 .05 .05 .05 UNCH 1 .05 542 2450 ---- ---- ---- ---- .05 UNCH .05 12 99 2500 .10 .10 .10 .10 .05 UNCH 3 .05 1 368 2550 ---- ---- ---- ---- .05 -.05 .10 107 2600 ---- ---- ---- ---- .10 UNCH .10 364 2650 ---- ---- ---- ---- .10 -.05 .15 76 2700 ---- ---- ---- ---- .10 -.05 2 .15 470 2750 ---- ---- .15A .15A .15 -.05 .20 10 217 2800 .15 .25 .15 .25 .20 UNCH 9 .20 9 575 2850 .20 .25 .15 .25 .20 -.05 32 .25 428 714 2880 ---- ---- .20A .20A .25 -.05 .30 15 73 2890 .20 .20 .20 .20 .25 -.05 2 .30 32 2900 .20 .25 .20 .25 .25 -.05 169 .30 206 256 2910 ---- ---- .20A .20A .25 -.05 .30 30 32 2920 ---- ---- .20A .20A .25 -.05 .30 20 304 2930 ---- ---- .25A .25A .30 -.05 .35 430 2940 .20 .25B .20 .25B .30 -.05 100 .35 5 255 2950 ---- ---- .25A .25A .30 -.05 .35 17 457 2960 ---- ---- .25A .25A .30 -.05 .35 159 2970 ---- ---- .25A .25A .30 -.10 .40 10 2980 ---- ---- .25A .25A .35 -.05 .40 1 48 2990 ---- ---- .25A .25A .35 -.05 .40 349 3000 .50 .50 .25A .25A .35 -.10 3 .45 94 543 3010 .30 .30 .25 .30B .40 -.05 60 .45 284 195 3020 .25 .30 .25 .30 .40 -.05 16 .45 20 236 3030 .35 .35 .30A .35 .40 -.05 2 .45 71 110 3040 ---- ---- .30A .30A .40 -.10 .50 1 336 3050 ---- ---- .30A .30A .45 -.05 .50 420 3060 ---- ---- .35A .35A .45 -.05 .50 37 42 3070 .35 .40B .35 .40B .45 -.10 3 .55 6 3080 .35 .40 .35 .40 .50 -.05 118 .55 23 3090 ---- ---- .35A .35A .50 -.10 .60 3 634 3100 .35 .50 .35 .50 .50 -.10 39 .60 548 1861 3110 ---- ---- .40A .40A .55 -.05 .60 110 226 3120 ---- ---- .40A .40A .55 -.10 .65 25 3130 ---- ---- .40A .40A .60 -.05 2 .65 434 3140 ---- ---- .40A .40A .60 -.10 .70 6 48 3150 ---- ---- .40A .40A .65 -.05 7 .70 34 290 3160 ---- ---- .45A .45A .65 -.10 .75 73 3170 ---- ---- .45A .45A .70 -.05 .75 87 3180 ---- ---- .50A .50A .70 -.10 .80 875 842 3190 ---- ---- .50A .50A .75 -.05 .80 7 48 3200 .50 .70B .50 .70B .75 -.10 32 .85 182 961 3210 .50 .75B .50 .75B .80 -.05 31 .85 428 438 3220 .75 .80 .55A .80 .80 -.10 120 .90 2 170 3230 ---- ---- .55A .55A .85 -.10 .95 6 215 3240 .65 .85B .60 .85B .90 -.05 2 .95 96 131 3250 .85 .85 .60A .85 .90 -.10 48 1.00 108 771 3260 ---- ---- .65A .65A .95 -.10 2 1.05 131 412 3270 .85 .95B .70A .70A 1.00 -.05 3 1.05 1 79 3280 ---- ---- .70A .70A 1.05 -.05 1.10 93 281 3290 ---- ---- .75A .75A 1.10 -.05 1.15 92 238 3300 .95 1.10B .75 1.10B 1.15 -.05 248 1.20 559 1220 3310 .90 1.15B .80A .80A 1.20 -.05 1 1.25 141 643 3320 ---- ---- .85A .85A 1.25 -.05 5 1.30 15 309 3330 1.00 1.25B .90A .90A 1.30 -.05 1 1.35 1509 1592 3340 1.00 1.30B .95 1.30B 1.35 -.05 20 1.40 998 1415 3350 1.25 1.35B .90 1.35B 1.40 -.05 100 1.45 270 759 3360 1.10 1.45B 1.00 1.45B 1.45 -.05 51 1.50 14 379 3370 1.00 1.50B 1.00 1.50B 1.55 UNCH 25 1.55 6 257 3380 1.05 1.55B 1.05 1.55B 1.60 UNCH 27 1.60 13 495 3390 1.15 1.65B 1.10 1.65B 1.70 +.05 21 1.65 10 555 3400 1.55 1.70B 1.10 1.65 1.75 UNCH 282 1.75 458 1091 3410 1.45 1.80B 1.20 1.80B 1.85 +.05 24 1.80 1 268 3420 1.50 1.90B 1.30 1.90B 1.95 +.05 12 1.90 23 6714 3430 1.60 2.00B 1.35 1.35A 2.05 +.05 13 2.00 5 425 3440 ---- 2.10B 1.45A 1.45A 2.15 +.10 2.05 378 3450 2.00 2.20B 1.50 2.20B 2.25 +.10 57 2.15 150 1269 3460 1.80 2.35B 1.55 2.35B 2.40 +.15 268 2.25 4 352 3470 2.00 2.50B 1.65 2.50B 2.55 +.20 246 2.35 2 240 3480 1.90 2.60B 1.75 2.60B 2.70 +.20 68 2.50 753 1118 3490 1.95 2.80B 1.85A 2.80B 2.85 +.25 179 2.60 6 178 3500 2.90 3.00 1.90 3.00 3.00 +.25 333 2.75 878 954 3510 2.30 3.15B 2.05A 2.05A 3.20 +.30 5 2.90 534 464 3520 2.45 3.30B 2.15A 3.30B 3.35 +.30 22 3.05 273 515 3530 2.90 3.55B 2.30A 2.30A 3.60 +.35 27 3.25 1 265 3540 2.95 3.75B 2.40A 3.75B 3.80 +.35 546 3.45 1 278 3550 3.65 4.00B 2.55A 4.00B 4.05 +.40 241 3.65 430 545 3560 2.85 4.25B 2.70A 4.25B 4.30 +.45 297 3.85 168 3570 ---- 4.50B 2.90A 2.90A 4.60 +.50 4.10 2 207 3580 3.50 4.80B 3.05A 4.80B 4.90 +.55 327 4.35 121 3590 3.75 5.00B 3.30A 5.00B 5.25 +.60 332 4.65 95 3600 5.25 5.50 3.45 5.50 5.50 +.55 126 4.95 610 2834 3610 4.30 5.75B 3.75A 5.75B 6.00 +.75 670 5.25 330 398 3620 4.70 6.25B 4.00A 4.00A 6.25 +.75 146 5.50 145 436 3630 6.00 6.50B 4.25A 6.50B 6.75 +.75 53 6.00 10 147 3640 ---- 7.00B 4.55A 7.00B 7.25 +.75 6 6.50 1 204 3650 5.75 7.50B 4.85A 7.50B 7.75 +.75 493 7.00 172 510 3660 ---- 8.25B 5.25A 8.25B 8.25 +.75 6 7.50 318 3670 ---- 8.75B 5.75A 8.75B 8.75 +.75 8.00 453 3680 6.50 9.50B 6.00A 6.00A 9.50 +1.00 60 8.50 582 569 3690 9.75 10.25B 6.50A 9.75 10.25 +1.00 1 9.25 408 229 3700 7.00 11.00B 7.00 10.50A 11.00 +1.25 2171 9.75 101 1373 3710 11.75 12.00B 7.50A 12.00B 11.75 +1.25 10 10.50 133 251 3720 ---- 12.75B 8.00A 12.75B 12.50 +1.25 11.25 17 389 3730 9.50 14.00B 8.50A 9.25A 13.50 +1.25 11 12.25 21 89 3740 ---- 15.00B 9.25A 15.00B 14.75 +1.50 13.25 43 278 3750 15.00 16.25B 10.00A 15.75B 15.75 +1.50 350 14.25 804 349 3760 16.75 17.50B 10.75A 10.75A 17.00 +1.75 22 15.25 8 417 3770 ---- 19.00B 11.50A 19.00B 18.25 +1.75 131 16.50 11 409 3780 ---- 20.50B 12.50A 20.50B 19.75 +2.00 200 17.75 116 164 3790 ---- 22.00B 13.50A 22.00B 21.25 +2.25 1 19.00 2 114 3800 23.50 23.75B 14.50 23.25B 23.00 +2.50 680 20.50 415 796 3810 20.75 25.50B 15.75A 24.75B 24.75 +2.75 5 22.00 313 3820 ---- 27.50B 17.00A 27.50B 26.75 +3.25 98 23.50 50 413 3830 ---- 29.50B 18.50A 29.50B 28.75 +3.50 25.25 6 230 3840 29.00 31.75B 20.00A 31.00B 31.00 +3.75 514 27.25 1 35 3850 35.75 35.75 21.50A 31.50A 33.25 +4.00 212 29.25 79 314 3860 30.75 36.50B 23.25A 23.25A 35.75 +4.50 66 31.25 4 86 3870 36.00 39.00B 25.00A 38.75B 38.50 +5.00 55 33.50 51 93 3880 38.75 41.75B 27.00A 39.25A 41.25 +5.25 177 36.00 249 243 3890 40.25 44.75B 29.25A 29.25A 44.50 +6.00 53 38.50 65 190 3900 43.00 48.00B 31.50A 37.00A 47.50 +6.50 504 41.00 419 595 3910 46.75 51.50B 34.00A 34.00A 51.00 +7.00 191 44.00 49 40 3920 48.75 55.00B 36.50A 36.50A 54.50 +7.50 57 47.00 134 187 3930 53.00 58.75B 39.25A 58.75B 58.25 +8.25 28 50.00 164 314 3940 57.25 62.75B 42.25A 62.75B 62.25 +9.00 150 53.25 71 345 3950 60.50 67.00B 45.50A 67.00B 66.50 +9.75 98 56.75 90 175 3960 55.75 71.50B 48.75A 48.75A 70.75 +10.25 138 60.50 78 62 3970 66.00 76.25B 52.25A 76.00B 75.25 +11.00 102 64.25 243 211 3980 78.00 81.00B 56.00A 76.25A 80.25 +11.75 33 68.50 108 71 3990 74.75 86.00B 59.75A 82.75B 85.25 +12.50 347 72.75 25 17 4000 82.50 91.25B 64.00A 91.00B 90.50 +13.25 165 77.25 22 66 4010 75.00 96.75B 68.25A 96.25B 96.00 +14.25 21 81.75 8 4 4020 92.50 102.50B 72.75A 76.50A 101.75 +15.00 4 86.75 1 4030 96.50 108.25B 77.50A 108.25B 107.50 +15.75 20 91.75 2 4040 101.25 114.50B 82.50A 107.25A 113.75 +16.75 12 97.00 82 4050 112.00 121.00B 87.75A 95.50A 120.25 +17.50 6 102.75 6 4060 101.50 127.50B 93.25A 101.25A 126.75 +18.25 1 108.50 2 1 4070 ---- 134.25B 99.00A 134.25B 133.75 +19.25 114.50 1 15 4080 ---- 141.50B 105.00A 141.50B 140.75 +20.00 120.75 15 1 4090 ---- 148.75B 111.00A 148.75B 148.00 +20.75 127.25 1 4100 ---- 156.25B 117.50A 156.25B 155.50 +21.75 133.75 2 4 4110 ---- 164.00B 124.25A 164.00B 163.25 +22.50 140.75 2 1 4120 ---- 167.00B 131.00A 167.00B 171.00 +23.25 147.75 4 4 4130 ---- 173.00B 138.25A 173.00B 179.25 +24.25 155.00 1 1 4140 ---- 179.25B 145.50A 179.25B 187.50 +25.00 162.50 4150 180.50 186.50B 153.00A 153.00A 195.75 +25.50 2 170.25 9 4 4160 ---- 194.75B 160.75A 194.75B 204.50 +26.25 178.25 4170 ---- 203.75B 180.75A 203.75B 213.25 +27.00 186.25 4180 ---- 211.00B 189.25A 211.00B 222.00 +27.50 194.50 4190 ---- 220.75B 198.00A 220.75B 231.00 +28.25 202.75 4200 205.00 237.50B 196.00A 236.50 240.00 +28.50 8 211.50 4 8 4210 ---- 238.25B 216.00A 238.25B 249.25 +29.25 220.00 4220 ---- 247.25B 225.00A 245.50B 258.50 +29.75 228.75 4230 ---- 257.00B 234.25A 255.50B 268.00 +30.25 237.75 4240 ---- 264.25B 243.75A 262.75B 277.25 +30.50 246.75 4250 ---- 273.25B 253.25A 273.25B 286.75 +30.75 256.00 4260 ---- 282.75B 262.75A 282.50B 296.50 +31.25 265.25 2 4270 ---- 292.25B 272.50A 292.00B 306.00 +31.50 274.50 4280 ---- 302.00B 282.25A 302.00B 315.75 +32.00 283.75 4290 ---- 312.50B 292.00A 310.75B 325.50 +32.25 293.25 4300 ---- 322.25B 302.00A 321.00B 335.25 +32.50 302.75 4310 ---- 331.75B 312.00A 330.75B 345.00 +32.50 312.50 4320 ---- 341.25B ---- 341.25B 354.75 +32.75 322.00 4330 ---- 352.00B ---- 352.00B 364.50 +32.75 331.75 4340 ---- 359.50B ---- 358.50B 374.50 +33.00 341.50 4350 ---- 369.25B ---- 368.25B 384.25 +33.00 351.25 4360 ---- ---- ---- 362.00A 394.25 UNCH ---- 4370 ---- ---- ---- 372.00A 404.00 UNCH ---- 4380 ---- ---- ---- 382.00A 414.00 UNCH ---- 4390 ---- ---- ---- 392.00A 424.00 UNCH ---- 4400 ---- 418.50B ---- 417.50B 433.75 +33.50 400.25 4450 ---- 469.50B ---- 468.25B 483.50 +34.00 449.50 4500 ---- 519.50B ---- 519.50B 533.25 +34.00 499.25 4550 ---- ---- ---- 556.50A 583.25 UNCH ---- 4600 ---- 617.25B ---- 615.75B 633.00 +34.25 598.75 1 4700 ---- 717.00B ---- 717.00B 732.75 +34.25 698.50 4800 ---- 818.75B ---- 818.75B 832.50 +34.50 798.00 4900 ---- 916.50B ---- 916.50B 932.25 +34.50 897.75 5000 ---- 1018.25B ---- 1018.25B 1032.25 +34.50 997.75 5100 ---- 1117.00B ---- 1115.75B 1132.00 +34.50 1097.50 5200 ---- 1217.25B ---- 1217.25B 1231.75 +34.50 1197.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 4 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- .20A .20A .20 -.05 .25 1800 ---- ---- .20A .20A .25 -.05 1 .30 2 3 1900 ---- ---- .30A .30A .30 -.05 3 .35 3 3 2000 ---- ---- .35A .35A .35 -.05 3 .40 2100 .45 .45 .45 .45 .45 -.05 5 .50 1 4 2200 ---- ---- .55A .55A .60 UNCH .60 9 2300 .70 .70 .65A .70 .75 -.05 1 .80 12 2350 ---- ---- .75A .75A .85 -.05 .90 6 2400 .90 .95B .85A .95B .95 -.05 1 1.00 2 3 2450 ---- ---- .95A .95A 1.10 -.05 1.15 10 2500 ---- ---- 1.10A 1.10A 1.25 -.05 1.30 3 34 2550 ---- ---- 1.25A 1.25A 1.45 UNCH 4 1.45 266 270 2600 1.60 1.60 1.40A 1.40A 1.65 UNCH 17 1.65 34 2650 1.60 1.80B 1.55A 1.80B 1.90 UNCH 5 1.90 14 2700 1.95 2.10B 1.85A 2.10B 2.20 +.05 10 2.15 3 39 2750 2.10 2.45 2.05A 2.35 2.50 +.05 143 2.45 13 21 2800 2.70 2.70 2.35A 2.35A 2.80 +.05 13 2.75 1 19 2850 2.80 3.15 2.55 3.05 3.20 +.05 167 3.15 11 11 2900 3.40 3.60B 2.90 3.60B 3.65 +.10 38 3.55 26 47 2950 3.45 4.15 3.40 4.15 4.15 +.15 103 4.00 8 3000 ---- 4.60B 3.85A 3.85A 4.75 +.20 4.55 6 3040 ---- ---- 4.25A 4.25A 5.25 +.25 2 5.00 2 3050 ---- ---- 4.40A 4.40A 5.50 +.25 5.25 12 3060 ---- ---- 4.50A 4.50A 5.50 +.25 5.25 32 3070 4.85 5.50B 4.55A 4.55A 5.75 +.25 72 5.50 3080 5.00 5.50B 4.75A 5.50B 6.00 +.50 5 5.50 15 137 3090 ---- ---- 4.80A 4.80A 6.00 +.25 5.75 12 15 3100 5.75 6.00B 4.95A 4.95A 6.25 +.50 11 5.75 1 69 3110 ---- ---- 5.25A 5.25A 6.50 +.50 6.00 11 3120 5.50 6.25B 5.25A 5.25A 6.50 +.25 4 6.25 10 3130 ---- 6.50B 5.50A 5.50A 6.75 +.50 6.25 3140 ---- 6.75B 5.75A 5.75A 7.00 +.50 6.50 20 3150 ---- ---- 5.75A 5.75A 7.25 +.50 6.75 8 3160 ---- ---- 6.00A 6.00A 7.25 +.25 7.00 2 3170 ---- 7.25B 6.00A 6.00A 7.50 +.50 7.00 6 3180 ---- 7.50B 6.25A 6.25A 7.75 +.50 7.25 1 3190 ---- 7.75B 6.50A 6.50A 8.00 +.50 7.50 4 3200 6.50 8.00B 6.50 8.00B 8.25 +.50 2 7.75 10 3210 ---- 8.25B 6.75A 6.75A 8.50 +.50 8.00 3220 ---- 8.50B 7.00A 7.00A 8.75 +.50 8.25 3 3230 ---- 8.75B 7.25A 7.25A 9.00 +.75 8.25 2 3240 ---- 9.00B 7.50A 7.50A 9.25 +.75 4 8.50 49 3250 8.50 9.25B 7.75A 7.75A 9.50 +.75 2 8.75 2 7 3260 ---- 9.50B 7.75A 7.75A 9.75 +.50 1 9.25 2 4 3270 ---- 9.75B 8.00A 8.00A 10.25 +.75 9.50 3280 ---- 10.25B 8.25A 8.25A 10.50 +.75 9.75 2 2 3290 ---- 10.50B 8.50A 8.50A 10.75 +.75 10.00 3 3 3300 9.50 10.75B 8.75A 10.75B 11.25 +1.00 2 10.25 9 13 3310 10.00 11.25B 9.25A 11.25B 11.50 +1.00 1 10.50 2 12 3320 11.00 11.50B 9.50A 11.50B 12.00 +1.00 2 11.00 4 3 3330 ---- 12.00B 9.75A 12.00B 12.25 +1.00 315 11.25 3340 ---- 12.25B 10.00A 12.25B 12.75 +1.00 2 11.75 2 2 3350 12.00 12.75B 10.25A 12.75B 13.00 +1.00 1 12.00 7 6 3360 ---- 13.25B 10.75A 13.25B 13.50 +1.00 5 12.50 5 4 3370 ---- 13.75B 11.00A 13.75B 14.00 +1.25 12.75 1 39 3380 14.00 14.25B 11.50A 14.00 14.50 +1.25 1 13.25 9 3390 13.75 14.75B 11.75A 11.75A 15.00 +1.25 8 13.75 36 3400 14.25 15.25B 12.25A 12.75A 15.50 +1.50 16 14.00 3 17 3410 ---- 15.75B 12.50A 15.75B 16.00 +1.50 14.50 3420 ---- 16.25B 13.00A 16.25B 16.50 +1.50 15.00 1 3430 ---- 16.75B 13.50A 16.75B 17.00 +1.50 15.50 3440 ---- 17.50B 14.00A 17.50B 17.75 +1.75 2 16.00 40 192 3450 ---- 18.00B 14.25A 18.00B 18.25 +1.50 315 16.75 2 47 3460 17.00 18.75B 15.00A 15.00A 19.00 +1.75 1 17.25 5 3470 ---- 19.25B 15.50A 19.25B 19.75 +2.00 17.75 4 4 3480 ---- 20.00B 16.00A 20.00B 20.50 +2.00 18.50 110 110 3490 ---- 20.75B 16.50A 20.75B 21.00 +1.75 19.25 1 3500 19.25 21.50B 17.00 21.50B 22.00 +2.25 3 19.75 6 30 3510 ---- 22.50B 17.75A 22.50B 22.75 +2.25 20.50 5 3520 20.75 23.25B 18.25A 23.25B 23.50 +2.25 5 21.25 4 3530 ---- 24.00B 19.00A 24.00B 24.50 +2.50 22.00 13 3540 ---- 25.00B 19.75A 25.00B 25.25 +2.25 23.00 11 3550 24.50 26.00B 20.50A 20.50A 26.25 +2.50 15 23.75 32 361 3560 ---- 27.00B 21.25A 27.00B 27.25 +2.50 24.75 5 3570 ---- 28.00B 22.00A 28.00B 28.25 +2.75 2 25.50 11 3580 ---- 29.00B 22.75A 29.00B 29.25 +2.75 26.50 66 3590 ---- 30.00B 23.75A 30.00B 30.50 +3.00 75 27.50 7 3600 ---- 31.25B 24.50A 31.25B 31.50 +3.00 18 28.50 28 61 3610 ---- 32.50B 25.50A 32.50B 32.75 +3.25 1 29.50 6 6 3620 ---- 33.75B 26.50A 33.75B 34.00 +3.25 3 30.75 6 12 3630 ---- 35.00B 27.50A 35.00B 35.25 +3.50 31.75 18 3640 ---- 36.25B 28.50A 36.25B 36.75 +3.75 33.00 3650 ---- 37.75B 29.50A 37.75B 38.00 +3.75 2 34.25 12 479 3660 ---- 39.00B 30.75A 39.00B 39.50 +4.00 35.50 40 101 3670 ---- 40.50B 32.00A 40.50B 41.00 +4.00 37.00 26 3680 ---- 42.25B 33.25A 42.00B 42.50 +4.25 38.25 1 2 3690 ---- 43.75B 34.50A 43.75B 44.25 +4.50 39.75 3 3 3700 ---- 45.50B 35.75A 45.50B 45.75 +4.50 1 41.25 3 142 3710 ---- 47.25B 37.25A 47.25B 47.50 +4.75 3 42.75 41 102 3720 ---- 49.00B 38.75A 49.00B 49.25 +4.75 44.50 2 2 3730 ---- 50.75B 40.25A 50.75B 51.25 +5.00 85 46.25 12 12 3740 ---- 52.75B 41.75A 52.75B 53.00 +5.00 9 48.00 4 3 3750 ---- 54.75B 43.25A 54.75B 55.00 +5.25 1 49.75 782 782 3760 ---- 56.75B 45.00A 56.50B 57.00 +5.50 51.50 3770 ---- 59.00B 46.75A 58.75B 59.25 +5.75 1 53.50 3 3 3780 ---- 61.00B 48.50A 61.00B 61.50 +6.00 55.50 3 3 3790 ---- 63.25B 50.50A 63.25B 63.75 +6.25 5 57.50 1 1 3800 56.25 65.75B 52.25A 52.25A 66.00 +6.25 146 59.75 793 787 3810 ---- 68.25B 54.25A 68.25B 68.50 +6.50 62.00 3820 63.75 70.75B 56.50A 70.75B 71.00 +6.75 29 64.25 3830 62.75 73.50B 58.75A 58.75A 73.50 +7.00 41 66.50 10 3840 68.75 76.00B 61.00A 76.00B 76.25 +7.25 27 69.00 3850 64.00 79.00B 63.25 79.00B 79.00 +7.50 4 71.50 71 96 3860 ---- 81.75B 65.75A 81.75B 81.75 +7.50 1 74.25 26 26 3870 ---- 84.75B 68.25A 84.75B 84.75 +8.00 1 76.75 2 23 3880 ---- 88.00B 70.75A 88.00B 87.75 +8.00 2 79.75 24 24 3890 ---- 91.25B 73.50A 91.00B 91.00 +8.50 82.50 3900 90.50 94.50B 76.25A 76.25A 94.25 +8.75 27 85.50 20 3910 ---- 97.75B 79.00A 97.75B 97.75 +9.00 4 88.75 3920 82.00 101.50B 82.00 101.25B 101.25 +9.25 100 92.00 3930 ---- 105.00B 85.25A 105.00B 104.75 +9.50 95.25 3940 ---- 108.75B 88.25A 108.50B 108.50 +9.75 98.75 3950 92.75 112.50B 91.50A 91.50A 112.50 +10.25 100 102.25 1 1 3960 95.25 116.50B 95.00A 95.00A 116.50 +10.75 100 105.75 3970 ---- 120.50B 98.50A 120.50B 120.50 +11.00 17 109.50 3980 113.50 124.75B 102.00A 124.50B 124.75 +11.50 3 113.25 3990 116.25 129.00B 105.75A 105.75A 129.00 +11.75 25 117.25 4000 111.00 133.50B 109.50A 109.50A 133.50 +12.25 1 121.25 2 2 4010 ---- 138.00B 113.50A 137.75B 138.00 +12.50 125.50 4020 139.50 142.75B 117.50A 137.75A 142.75 +13.00 2 129.75 4030 ---- 147.50B 121.75A 147.50B 147.50 +13.50 8 134.00 15 4040 139.00 152.50B 126.00A 147.00A 152.50 +14.00 20 138.50 4050 135.75 157.50B 130.25A 142.75A 157.50 +14.25 20 143.25 4060 147.75 162.50B 135.00A 156.75A 162.50 +14.50 24 148.00 4070 156.75 168.00B 139.50A 162.00A 167.75 +15.00 3 152.75 4080 149.75 173.25B 144.25A 148.00A 173.25 +15.50 5 157.75 4090 166.75 179.00B 149.25A 172.75A 178.75 +15.75 10 163.00 4100 164.00 184.50B 154.25A 178.25A 184.50 +16.25 5 168.25 4110 167.25 190.50B 159.50A 190.25B 190.25 +16.75 2 173.50 4120 171.50 196.25B 164.75A 176.25A 196.25 +17.25 6 179.00 4130 189.75 202.50B 170.00A 202.50B 202.25 +17.50 6 184.75 4140 195.50 208.75B 175.50A 208.25B 208.50 +18.00 2 190.50 4150 187.75 215.00B 181.25A 185.75A 214.75 +18.50 1 196.25 4 4160 193.25 221.50B 187.00A 191.50A 221.25 +19.00 2 202.25 4170 204.50 228.00B 193.00A 197.50A 227.75 +19.25 2 208.50 4180 205.75 234.75B 199.25A 203.75A 234.50 +19.75 1 214.75 4190 ---- 241.75B 205.25A 241.50B 241.25 +20.00 221.25 4200 ---- 248.75B 211.75A 248.50B 248.25 +20.50 227.75 4210 ---- 255.75B 218.25A 255.75B 255.50 +21.00 234.50 4220 ---- 263.00B 224.75A 263.00B 262.50 +21.25 241.25 4230 ---- 270.25B 231.50A 270.25B 270.00 +22.00 248.00 4240 ---- 277.75B 238.50A 277.75B 277.50 +22.50 255.00 4250 ---- 285.25B 245.25A 285.25B 285.00 +22.75 262.25 4260 ---- 293.00B 252.50A 293.00B 292.75 +23.25 269.50 4270 ---- 300.75B 259.75A 300.75B 300.50 +23.50 277.00 4280 ---- 302.25B 267.00A 302.25B 308.25 +23.75 284.50 4290 ---- 310.00B 274.50A 310.00B 316.25 +24.25 292.00 4300 ---- 314.50B 282.25A 314.50B 324.50 +24.75 299.75 4310 ---- 322.50B 290.00A 322.50B 332.75 +25.25 307.50 4320 ---- 329.75B 311.00A 327.00B 341.00 +25.50 315.50 4330 ---- 338.75B 319.25A 337.00B 349.50 +26.00 323.50 4340 ---- 347.00B 327.75A 344.50B 358.00 +26.50 331.50 4350 ---- 355.25B 336.50A 355.25B 366.50 +26.75 339.75 4360 ---- 364.00B 345.25A 364.00B 375.25 +27.00 348.25 4370 ---- 372.25B 354.00A 372.25B 384.00 +27.50 356.50 4380 ---- 380.25B 362.75A 380.25B 392.75 +27.75 365.00 4390 ---- ---- ---- 371.75A 401.75 UNCH ---- 4400 ---- 398.50B 381.00A 398.50B 410.75 +28.50 382.25 4410 ---- ---- ---- 390.25A 419.75 UNCH ---- 4420 ---- ---- ---- 399.50A 428.75 UNCH ---- 4430 ---- ---- ---- 408.75A 438.00 UNCH ---- 4450 ---- 443.00B ---- 443.00B 456.50 +29.75 426.75 4500 ---- 489.25B ---- 489.25B 503.50 +31.00 472.50 4550 ---- 537.00B ---- 534.50B 551.50 +31.75 519.75 4600 ---- 584.75B ---- 584.75B 600.25 +32.50 567.75 4650 ---- ---- ---- 624.00A 649.00 UNCH ---- 4700 ---- 682.50B ---- 680.00B 698.25 +33.25 665.00 4800 ---- 778.50B ---- 776.00B 797.25 +33.75 763.50 4900 ---- 868.00B ---- 867.75B 896.25 +34.00 862.25 5000 ---- 967.00B ---- 966.75B 995.50 +34.00 961.50 5100 ---- 1066.25B ---- 1066.00B 1094.75 +34.00 1060.75 5200 ---- 1165.50B ---- 1165.25B 1194.25 +34.25 1160.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15125 19426 61293 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2973.00A 2973.00A 2958.25 -33.25 2991.50 1100 ---- ---- 2872.50A 2872.50A 2858.50 -33.25 2891.75 1200 ---- ---- 2771.75A 2771.75A 2758.75 -33.25 2792.00 1300 ---- ---- 2672.00A 2672.00A 2659.00 -33.25 2692.25 1400 ---- ---- 2572.50A 2572.50A 2559.25 -33.50 2592.75 1500 ---- ---- 2473.75A 2473.75A 2459.50 -33.50 2493.00 1600 ---- ---- 2372.75A 2372.75A 2359.75 -33.50 2393.25 1700 ---- ---- 2273.00A 2273.00A 2260.00 -33.50 2293.50 1800 ---- ---- 2174.50A 2174.50A 2160.25 -33.50 2193.75 1900 ---- ---- 2075.25A 2075.25A 2060.50 -33.75 2094.25 2000 ---- ---- 1974.00A 1974.00A 1961.00 -33.50 1994.50 2100 ---- ---- 1874.25A 1874.25A 1861.25 -33.50 1894.75 2200 ---- ---- 1774.75A 1774.75A 1761.50 -33.50 1795.00 2250 ---- ---- 1724.75A 1724.75A 1711.50 -33.75 1745.25 2300 ---- ---- 1674.75A 1674.75A 1661.75 -33.75 1695.50 2350 ---- ---- 1625.00A 1625.00A 1611.75 -33.75 1645.50 2400 ---- ---- 1575.00A 1575.00A 1562.00 -33.75 1595.75 2450 ---- ---- 1525.25A 1525.25A 1512.25 -33.75 1546.00 2500 ---- ---- 1477.75A 1477.75A 1462.25 -33.75 1496.00 2550 ---- ---- 1425.50A 1425.50A 1412.50 -33.75 1446.25 2600 ---- ---- 1375.75A 1375.75A 1362.50 -34.00 1396.50 2650 ---- ---- 1328.25A 1328.25A 1312.75 -33.75 1346.50 2700 ---- ---- 1276.25A 1276.25A 1263.00 -33.75 1296.75 2750 ---- ---- 1226.50A 1226.50A 1213.00 -34.00 1247.00 2800 ---- ---- 1176.75A 1176.75A 1163.25 -33.75 1197.00 2850 ---- ---- 1127.00A 1127.00A 1113.50 -33.75 1147.25 2880 ---- ---- 1096.75A 1096.75A 1083.50 -34.00 1117.50 2890 ---- ---- 1088.50A 1088.50A 1073.75 -33.75 1107.50 2900 ---- ---- 1078.50A 1078.50A 1063.75 -33.75 1097.50 2910 ---- ---- 1067.25A 1067.25A 1053.75 -33.75 1087.50 2920 ---- ---- 1057.50A 1057.50A 1043.75 -34.00 1077.75 2930 ---- ---- 1047.00A 1047.00A 1033.75 -34.00 1067.75 2940 ---- ---- 1037.75A 1037.75A 1023.75 -34.00 1057.75 2950 ---- ---- 1028.75A 1028.75A 1014.00 -33.75 1047.75 2960 ---- ---- 1017.50A 1017.50A 1004.00 -33.75 1037.75 2970 ---- ---- 1008.25A 1008.25A 994.00 -33.75 1027.75 2980 ---- ---- 999.25A 999.25A 984.00 -34.00 1018.00 2990 ---- ---- 987.75A 987.75A 974.00 -34.00 1008.00 3000 ---- ---- 977.25A 977.25A 964.25 -33.75 998.00 3010 ---- ---- 968.50A 968.50A 954.25 -33.75 988.00 3020 ---- ---- 958.25A 958.25A 944.25 -34.00 978.25 3030 ---- ---- 949.50A 949.50A 934.25 -34.00 968.25 3040 ---- ---- 939.25A 939.25A 924.25 -34.00 958.25 3050 ---- ---- 929.25A 929.25A 914.50 -33.75 948.25 3060 ---- ---- 918.00A 918.00A 904.50 -33.75 938.25 3070 ---- ---- 909.75A 909.75A 894.50 -34.00 928.50 3080 ---- ---- 899.00A 899.00A 884.50 -34.00 918.50 3090 ---- ---- 887.75A 887.75A 874.75 -33.75 908.50 3100 ---- ---- 878.00A 878.00A 864.75 -33.75 898.50 3110 ---- ---- 868.50A 868.50A 854.75 -34.00 888.75 3120 ---- ---- 858.75A 858.75A 844.75 -34.00 878.75 3130 ---- ---- 849.75A 849.75A 835.00 -33.75 868.75 3140 ---- ---- 839.75A 839.75A 825.00 -33.75 858.75 3150 ---- ---- 830.50A 830.50A 815.00 -34.00 849.00 3160 ---- ---- 819.00A 819.00A 805.25 -33.75 839.00 3170 ---- ---- 808.50A 808.50A 795.25 -33.75 829.00 3180 ---- ---- 798.75A 798.75A 785.25 -34.00 819.25 3190 ---- ---- 789.00A 789.00A 775.25 -34.00 809.25 3200 ---- ---- 780.25A 780.25A 765.50 -33.75 799.25 3210 ---- ---- 769.25A 769.25A 755.50 -34.00 789.50 3220 ---- ---- 759.25A 759.25A 745.50 -34.00 779.50 3230 ---- ---- 748.75A 748.75A 735.75 -33.75 769.50 3240 ---- ---- 739.50A 739.50A 725.75 -34.00 759.75 3250 ---- ---- 729.75A 729.75A 716.00 -33.75 749.75 3260 ---- ---- 719.25A 719.25A 706.00 -33.75 739.75 3270 ---- ---- 710.00A 710.00A 696.00 -34.00 730.00 3280 ---- ---- 699.25A 699.25A 686.25 -33.75 720.00 3290 ---- ---- 690.50A 690.50A 676.25 -34.00 710.25 3300 ---- ---- 681.75A 681.75A 666.50 -33.75 700.25 3310 ---- ---- 672.00A 672.00A 656.50 -34.00 690.50 3320 ---- ---- 659.75A 659.75A 646.75 -33.75 680.50 3330 ---- ---- 652.25A 652.25A 636.75 -33.75 670.50 3340 ---- ---- 640.25A 640.25A 627.00 -33.75 660.75 3350 ---- ---- 632.50A 632.50A 617.25 -33.75 651.00 3360 ---- ---- 621.25A 621.25A 607.25 -33.75 641.00 3370 ---- ---- 610.50A 610.50A 597.50 -33.75 631.25 3380 ---- ---- 601.50A 601.50A 587.50 -33.75 621.25 3390 ---- ---- 591.75A 591.75A 577.75 -33.75 611.50 3400 ---- ---- 582.75A 582.75A 568.00 -33.75 601.75 3410 ---- ---- 571.75A 571.75A 558.25 -33.50 591.75 3420 ---- ---- 563.00A 563.00A 548.25 -33.75 582.00 3430 ---- ---- 553.75A 553.75A 538.50 -33.75 572.25 3440 ---- ---- 542.00A 542.00A 528.75 -33.75 562.50 4 3450 ---- ---- 532.50A 532.50A 519.00 -33.75 552.75 3460 ---- ---- 524.25A 524.25A 509.25 -33.75 543.00 12 3470 ---- ---- 512.75A 512.75A 499.50 -33.75 533.25 3480 ---- ---- 504.50A 504.50A 489.75 -33.75 523.50 3490 ---- ---- 494.00A 494.00A 480.25 -33.50 513.75 3500 ---- ---- 485.25A 485.25A 470.50 -33.50 504.00 3510 ---- ---- 476.25A 476.25A 460.75 -33.50 494.25 3520 ---- ---- 465.25A 465.25A 451.25 -33.50 484.75 3530 ---- ---- 457.00A 457.00A 441.50 -33.50 475.00 1 3540 ---- ---- 445.25A 445.25A 432.00 -33.25 465.25 3550 ---- ---- 437.00A 437.00A 422.25 -33.50 455.75 3560 ---- ---- 427.50A 427.50A 412.75 -33.50 446.25 1 3570 ---- ---- 417.00A 417.00A 403.25 -33.25 436.50 14 3580 ---- ---- 407.75A 407.75A 393.75 -33.25 427.00 3590 ---- ---- 398.00A 398.00A 384.25 -33.25 417.50 3600 ---- ---- 389.25A 389.25A 375.00 -33.25 408.25 91 3610 ---- ---- 379.25A 379.25A 365.50 -33.25 398.75 1 3620 ---- ---- 370.75A 370.75A 356.25 -33.00 389.25 18 3630 ---- ---- 360.75A 360.75A 347.00 -33.00 380.00 153 3640 ---- ---- 351.75A 351.75A 337.75 -33.00 370.75 10 3650 ---- ---- 342.25A 342.25A 328.50 -32.75 90 361.25 90 3660 ---- ---- 334.50A 334.50A 319.25 -33.00 352.25 3670 ---- ---- 325.25A 325.25A 310.25 -32.75 343.00 35 3680 ---- ---- 315.25A 315.25A 301.25 -32.50 333.75 25 3690 ---- ---- 307.00A 307.00A 292.25 -32.50 324.75 87 3700 ---- ---- 297.75A 297.75A 283.50 -32.25 180 315.75 298 3710 ---- ---- 289.25A 289.25A 274.50 -32.25 306.75 1 3720 ---- ---- 279.50A 279.50A 265.75 -32.00 297.75 6 3730 ---- ---- 271.25A 271.25A 257.25 -31.75 289.00 53 3740 ---- ---- 262.25A 262.25A 248.50 -31.75 280.25 119 3750 ---- ---- 253.75A 253.75A 240.00 -31.50 271.50 90 284 3760 ---- ---- 245.00A 245.00A 231.75 -31.25 263.00 76 3770 ---- ---- 222.75A 222.75A 223.25 -31.25 254.50 53 3780 ---- ---- 214.25A 214.25A 215.25 -30.75 246.00 148 3790 ---- ---- 206.25A 206.25A 207.00 -30.50 237.50 103 3800 ---- ---- 198.25A 198.25A 199.00 -30.25 229.25 318 3810 ---- ---- 190.50A 190.50A 191.25 -30.00 221.25 121 3820 206.50 217.25B 182.75A 217.25B 183.50 -29.50 1 213.00 412 3830 ---- 214.00B 175.00A 175.00A 175.75 -29.25 205.00 210 3840 ---- 205.75B 167.50A 167.50A 168.25 -29.00 197.25 1 66 3850 182.25 197.75B 160.25A 160.25A 160.75 -28.75 5 189.50 39 563 3860 166.00 189.75B 153.00A 153.00A 153.50 -28.25 9 181.75 76 3870 ---- 182.00B 146.00A 146.00A 146.50 -27.75 174.25 1 267 3880 ---- 174.25B 139.00A 139.00A 139.50 -27.50 167.00 2 259 3890 ---- 166.75B 132.25A 132.25A 132.75 -27.00 159.75 21 96 3900 ---- 159.25B 125.75A 125.75A 126.00 -26.50 152.50 274 500 3910 136.00 152.00B 119.25A 147.50B 119.50 -26.00 2 145.50 19 135 3920 130.75 145.00B 113.00A 118.75B 113.25 -25.50 2 138.75 1 118 3930 ---- 138.00B 106.75A 106.75A 107.00 -25.00 132.00 119 177 3940 110.50 131.25B 101.00A 131.25B 101.00 -24.50 19 125.50 26 162 3950 113.25 124.50B 95.00A 95.00A 95.25 -24.00 42 119.25 8 525 3960 103.50 118.00B 89.50A 118.00B 89.75 -23.25 45 113.00 183 183 3970 96.75 111.75B 84.00A 84.00A 84.25 -22.75 61 107.00 498 893 3980 95.00 105.50B 78.75A 78.75A 79.00 -22.00 22 101.00 136 259 3990 87.25 99.50B 73.75A 73.75A 74.00 -21.50 56 95.50 509 545 4000 81.75 93.75B 68.75A 71.00A 69.00 -21.00 66 90.00 852 1701 4010 75.75 88.00B 64.25A 64.25A 64.50 -20.00 52 84.50 139 344 4020 73.75 82.50B 59.75A 82.50B 60.00 -19.50 78 79.50 751 786 4030 67.75 77.25B 55.25A 55.25A 55.75 -18.75 205 74.50 83 254 4040 61.25 72.25B 51.25A 51.25A 51.50 -18.25 71 69.75 107 217 4050 55.25 67.50B 47.50A 47.50A 47.75 -17.50 35 65.25 519 552 4060 53.00 62.75B 43.75A 43.75A 44.00 -16.75 34 60.75 87 223 4070 48.75 58.25B 40.25A 58.25B 40.50 -16.00 84 56.50 22 67 4080 46.50 54.00B 37.00A 54.00B 37.25 -15.25 1 52.50 38 49 4090 ---- 50.00B 33.75A 33.75A 34.25 -14.50 48.75 85 115 4100 37.75 46.25 31.00A 31.00A 31.50 -13.75 59 45.25 45 973 4110 39.00 42.50B 28.25A 28.25A 28.75 -13.00 5 41.75 32 194 4120 31.00 39.25B 25.75A 25.75A 26.25 -12.25 11 38.50 50 70 4130 32.50 36.00B 23.50A 36.00B 23.75 -11.75 129 35.50 40 160 4140 30.00 32.75B 21.25A 21.25A 21.50 -11.00 44 32.50 1 35 4150 25.75 30.00B 19.25A 19.25A 19.50 -10.50 406 30.00 30 1485 4160 22.75 27.25B 17.50A 17.50A 17.75 -9.75 26 27.50 122 126 4170 ---- ---- 15.75A 15.75A 16.00 -9.00 25.00 36 756 4180 19.00 22.50B 14.25A 22.50B 14.50 -8.50 48 23.00 4 34 4190 18.75 20.50B 12.75A 12.75A 13.00 -7.75 418 20.75 18 162 4200 17.00 18.50B 11.50A 11.50A 11.75 -7.25 8 19.00 58 813 4210 ---- ---- 10.25A 10.25A 10.50 -6.75 17.25 1 102 4220 14.00 14.00 9.25A 9.25A 9.50 -6.25 2 15.75 1 14 4230 9.00 9.00 8.25A 8.25A 8.50 -5.75 4 14.25 87 103 4240 11.50 11.50 7.50A 7.50A 7.50 -5.50 3 13.00 41 48 4250 10.25 10.50 6.75A 10.75B 6.75 -5.00 111 11.75 242 250 4260 10.25 10.25 6.00A 6.00A 6.00 -4.50 11 10.50 3 4 4270 9.25 9.50 5.25A 5.25A 5.50 -4.00 91 9.50 104 110 4280 ---- ---- 4.75A 4.75A 4.85 -3.90 2 8.75 84 4290 ---- ---- 4.30A 4.30A 4.35 -3.40 7.75 21 4300 ---- ---- 3.85A 3.85A 3.90 -3.10 7.00 326 1102 4310 ---- ---- 3.45A 3.45A 3.50 -3.00 1 6.50 4320 5.00 5.25B 3.10A 3.10A 3.15 -2.60 6 5.75 8 3 4330 ---- ---- 2.80A 2.80A 2.85 -2.40 5.25 4340 ---- ---- 2.55A 2.55A 2.55 -2.20 4.75 4350 ---- ---- 2.30A 2.30A 2.30 -2.00 38 4.30 384 770 4360 ---- ---- ---- 2.10A 2.10 UNCH ---- 4370 ---- ---- ---- 1.90A 1.90 UNCH ---- 4380 ---- ---- ---- 1.75A 1.70 UNCH ---- 4390 1.95 1.95 1.60A 1.60A 1.55 UNCH 81 ---- 4400 ---- ---- 1.45A 1.45A 1.40 -1.25 2.65 494 625 4450 ---- ---- 1.00A 1.00A .90 -.80 1.70 284 367 4500 ---- ---- .70A .70A .60 -.50 1.10 412 1051 4550 ---- ---- ---- .50A .45 UNCH ---- 4600 .40 .40 .40 .40 .30 -.25 62 .55 512 1299 4700 .25 .30 .25 .25 .20 -.10 66 .30 272 4800 ---- ---- ---- ---- .15 UNCH .15 6 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3170.50A 3170.50A 3157.75 -33.25 3191.00 900 ---- ---- 3072.00A 3072.00A 3058.00 -33.25 3091.25 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- 3003.00A 2979.25 UNCH ---- 1100 ---- ---- ---- 2903.75A 2880.00 UNCH ---- 1200 ---- ---- ---- 2804.50A 2780.75 UNCH ---- 1300 ---- ---- ---- 2705.25A 2681.50 UNCH ---- 1400 ---- ---- ---- 2606.00A 2582.00 UNCH ---- 1500 ---- ---- ---- 2507.50A 2482.75 UNCH ---- 1600 ---- ---- ---- 2407.50A 2383.50 UNCH ---- 1700 ---- ---- ---- 2308.50A 2284.25 UNCH ---- 1800 ---- ---- ---- 2209.00A 2185.00 UNCH ---- 1900 ---- ---- ---- 2110.00A 2085.75 UNCH ---- 2000 ---- ---- ---- 2010.75A 1986.50 UNCH ---- 2100 ---- ---- ---- 1911.75A 1887.50 UNCH ---- 2200 ---- ---- ---- 1812.75A 1788.25 UNCH ---- 2300 ---- ---- ---- 1713.75A 1689.25 UNCH ---- 2400 ---- ---- ---- 1605.75A 1590.25 UNCH ---- 2450 ---- ---- ---- 1556.00A 1540.75 UNCH ---- 2500 ---- ---- ---- 1507.00A 1491.25 UNCH ---- 2550 ---- ---- ---- 1457.25A 1441.75 UNCH ---- 2600 ---- ---- ---- 1408.25A 1392.25 UNCH ---- 2650 ---- ---- ---- 1358.50A 1343.00 UNCH ---- 2700 ---- ---- ---- 1309.25A 1293.75 UNCH ---- 2750 ---- ---- ---- 1260.00A 1244.25 UNCH ---- 2800 ---- ---- ---- 1210.75A 1195.00 UNCH ---- 2850 ---- ---- ---- 1161.50A 1146.00 UNCH ---- 2900 ---- ---- ---- 1112.50A 1096.75 UNCH ---- 2950 ---- ---- ---- 1063.50A 1047.75 UNCH ---- 3000 ---- ---- ---- 1014.50A 998.75 UNCH ---- 3050 ---- ---- ---- 965.75A 950.00 UNCH ---- 3100 ---- ---- ---- 917.00A 901.25 UNCH ---- 3150 ---- ---- ---- 868.25A 852.75 UNCH ---- 3200 ---- ---- ---- 820.00A 804.50 UNCH ---- 3230 ---- ---- ---- 791.25A 775.75 UNCH ---- 3240 ---- ---- ---- 781.50A 766.00 UNCH ---- 3250 ---- ---- ---- 772.00A 756.50 UNCH ---- 3260 ---- ---- ---- 762.50A 747.00 UNCH ---- 3270 ---- ---- ---- 752.75A 737.25 UNCH ---- 3280 ---- ---- ---- 743.25A 727.75 UNCH ---- 3290 ---- ---- ---- 733.75A 718.25 UNCH ---- 3300 ---- ---- ---- 724.25A 708.75 UNCH ---- 3310 ---- ---- ---- 713.25A 699.25 UNCH ---- 3320 ---- ---- ---- 705.25A 689.75 UNCH ---- 3330 ---- ---- ---- 695.75A 680.25 UNCH ---- 3340 ---- ---- ---- 686.25A 671.00 UNCH ---- 3350 ---- ---- ---- 676.75A 661.50 UNCH ---- 3360 ---- ---- ---- 667.50A 652.00 UNCH ---- 3370 ---- ---- ---- 658.00A 642.75 UNCH ---- 3380 ---- ---- ---- 648.75A 633.25 UNCH ---- 3390 ---- ---- ---- 639.25A 624.00 UNCH ---- 3400 ---- ---- ---- 630.00A 614.50 UNCH ---- 3410 ---- ---- ---- 620.75A 605.25 UNCH ---- 3420 ---- ---- ---- 611.25A 596.00 UNCH ---- 3430 ---- ---- ---- 602.00A 586.75 UNCH ---- 3440 ---- ---- ---- 592.75A 577.50 UNCH ---- 3450 ---- ---- ---- 583.75A 568.25 UNCH ---- 3460 ---- ---- ---- 574.50A 559.25 UNCH ---- 3470 ---- ---- ---- 565.25A 550.00 UNCH ---- 3480 ---- ---- ---- 556.00A 541.00 UNCH ---- 3490 ---- ---- ---- 547.00A 531.75 UNCH ---- 3500 ---- ---- ---- 537.25A 522.75 UNCH ---- 3510 ---- ---- ---- 528.25A 513.75 UNCH ---- 3520 ---- ---- ---- 519.25A 504.75 UNCH ---- 3530 ---- ---- ---- 510.25A 496.00 UNCH ---- 3540 ---- ---- ---- 501.50A 487.00 UNCH ---- 3550 ---- ---- ---- 492.50A 478.00 UNCH ---- 3560 ---- ---- ---- 483.75A 469.25 UNCH ---- 3570 ---- ---- ---- 475.00A 460.50 UNCH ---- 3580 ---- ---- ---- 466.25A 451.75 UNCH ---- 3590 ---- ---- ---- 457.50A 443.00 UNCH ---- 3600 ---- ---- ---- 449.00A 434.50 UNCH ---- 3610 ---- ---- ---- 440.25A 425.75 UNCH ---- 3620 ---- ---- ---- 432.00A 417.25 UNCH ---- 3630 ---- ---- ---- 423.50A 408.75 UNCH ---- 3640 ---- ---- ---- 415.00A 400.50 UNCH ---- 3650 ---- ---- ---- 406.50A 392.00 UNCH ---- 3660 ---- ---- ---- 398.25A 383.75 UNCH ---- 3670 ---- ---- ---- 374.50A 375.25 UNCH ---- 3680 ---- ---- ---- 366.25A 367.25 UNCH ---- 3690 ---- ---- ---- 358.25A 359.00 UNCH ---- 3700 ---- ---- ---- 350.00A 350.75 UNCH ---- 3710 ---- ---- ---- 342.00A 342.75 UNCH ---- 3720 ---- ---- ---- 334.00A 334.75 UNCH ---- 3730 ---- ---- ---- 326.25A 327.00 UNCH ---- 3740 ---- ---- ---- 318.25A 319.00 UNCH ---- 3750 ---- ---- ---- 310.50A 311.25 UNCH ---- 3760 ---- ---- ---- 302.75A 303.50 UNCH ---- 3770 ---- ---- ---- 295.25A 296.00 UNCH ---- 3780 ---- ---- ---- 287.50A 288.25 UNCH ---- 3790 ---- ---- ---- 280.25A 280.75 UNCH ---- 3800 ---- ---- ---- 272.75A 273.25 UNCH ---- 3810 ---- ---- ---- 265.50A 266.00 UNCH ---- 3820 ---- ---- ---- 258.25A 258.75 UNCH ---- 3830 ---- ---- ---- 251.00A 251.50 UNCH ---- 3840 ---- ---- ---- 244.00A 244.25 UNCH ---- 3850 ---- ---- ---- 237.00A 237.25 UNCH ---- 3860 ---- ---- ---- 230.00A 230.25 UNCH ---- 3870 ---- ---- ---- 223.25A 223.50 UNCH ---- 3880 ---- ---- ---- 216.50A 216.75 UNCH ---- 3890 ---- ---- ---- 209.75A 210.00 UNCH ---- 3900 ---- ---- ---- 203.25A 203.50 UNCH ---- 3910 ---- ---- ---- 196.75A 197.00 UNCH ---- 3920 ---- ---- ---- 190.50A 190.50 UNCH ---- 3930 ---- ---- ---- 184.25A 184.25 UNCH ---- 3940 ---- ---- ---- 178.00A 178.00 UNCH ---- 3950 ---- ---- ---- 172.00A 172.00 UNCH ---- 3960 ---- ---- ---- 166.00A 166.00 UNCH ---- 3970 ---- ---- ---- 160.25A 160.25 UNCH ---- 3980 ---- ---- ---- 154.50A 154.50 UNCH ---- 3990 ---- ---- ---- 148.75A 148.75 UNCH ---- 4000 ---- ---- ---- 143.25A 143.25 UNCH 137 ---- 4010 ---- ---- ---- 138.00A 137.75 UNCH ---- 4020 ---- ---- ---- 132.50A 132.50 UNCH ---- 4030 ---- ---- ---- 127.50A 127.25 UNCH ---- 4040 ---- ---- ---- 122.25A 122.25 UNCH ---- 4050 ---- ---- ---- 117.50A 117.25 UNCH ---- 4060 ---- ---- ---- 112.50A 112.50 UNCH ---- 4070 ---- ---- ---- 107.75A 107.75 UNCH ---- 4080 ---- ---- ---- 103.25A 103.25 UNCH ---- 4090 ---- ---- ---- 98.75A 98.75 UNCH ---- 4100 ---- ---- ---- 94.25A 94.25 UNCH ---- 4110 ---- ---- ---- 90.00A 90.00 UNCH ---- 4120 ---- ---- ---- 86.00A 86.00 UNCH ---- 4130 ---- ---- ---- 82.00A 82.00 UNCH ---- 4140 ---- ---- ---- 78.00A 78.00 UNCH ---- 4150 ---- ---- ---- 74.25A 74.25 UNCH ---- 4160 82.25 88.50B 70.50A 88.50B 70.50 UNCH 48 ---- 4170 82.75 82.75 67.00A 67.00A 67.00 UNCH 24 ---- 4180 ---- ---- ---- 63.50A 63.50 UNCH ---- 4190 ---- ---- ---- 60.25A 60.25 UNCH ---- 4200 ---- ---- ---- 57.00A 57.25 UNCH ---- 4210 ---- ---- ---- 54.00A 54.00 UNCH ---- 4220 ---- ---- ---- 51.00A 51.25 UNCH ---- 4230 ---- ---- ---- 48.25A 48.25 UNCH ---- 4240 ---- ---- ---- 45.50A 45.50 UNCH ---- 4250 ---- ---- ---- 43.00A 43.00 UNCH ---- 4260 ---- ---- ---- 40.50A 40.50 UNCH ---- 4270 ---- ---- ---- 38.00A 38.00 UNCH ---- 4280 ---- ---- ---- 35.75A 35.75 UNCH ---- 4290 ---- ---- ---- 33.75A 33.75 UNCH ---- 4300 ---- ---- ---- 31.50A 31.50 UNCH ---- 4310 ---- ---- ---- 29.50A 29.50 UNCH ---- 4320 ---- ---- ---- 27.75A 27.75 UNCH ---- 4330 ---- ---- ---- 26.00A 26.00 UNCH ---- 4340 ---- ---- ---- 24.25A 24.25 UNCH ---- 4350 ---- ---- ---- 22.75A 22.75 UNCH ---- 4360 ---- ---- ---- 21.25A 21.25 UNCH ---- 4370 ---- ---- ---- 20.00A 19.75 UNCH ---- 4380 ---- ---- ---- 18.50A 18.50 UNCH ---- 4390 ---- ---- ---- 17.25A 17.25 UNCH ---- 4400 ---- ---- ---- 16.00A 16.00 UNCH ---- 4410 ---- ---- ---- 15.00A 15.00 UNCH ---- 4420 ---- ---- ---- 14.00A 14.00 UNCH ---- 4430 ---- ---- ---- 13.00A 13.00 UNCH ---- 4450 13.50 15.25B 11.25A 15.25B 11.25 UNCH 1 ---- 4500 9.50 10.50B 7.75A 7.75A 7.75 UNCH 11 ---- 4550 ---- ---- ---- 5.50A 5.25 UNCH ---- 4600 ---- ---- ---- 3.85A 3.70 UNCH 5 ---- 4650 ---- ---- ---- 2.75A 2.60 UNCH ---- 4700 ---- ---- ---- 2.00A 1.85 UNCH ---- 4800 ---- ---- ---- 1.20A 1.00 UNCH ---- 4900 ---- ---- ---- .75A .55 UNCH ---- 5000 ---- ---- ---- .50A .35 UNCH 1 ---- 5100 ---- ---- ---- .40A .20 UNCH ---- 5200 ---- ---- ---- .30A .15 UNCH ---- 800 ---- ---- ---- 3201.50A 3178.00 UNCH ---- 900 ---- ---- ---- 3102.25A 3078.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3019 7945 22915 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 1294 2000 ---- ---- ---- ---- CAB -.05 .05 42 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 1 2300 ---- ---- ---- ---- .05 -.05 .10 101 2350 ---- ---- ---- ---- .05 -.05 .10 68 2400 ---- ---- .10A .10A .10 -.05 2 .15 61 2450 ---- ---- .10A .10A .10 -.05 .15 28 2500 ---- ---- ---- ---- .10 -.05 .15 1 115 2550 ---- ---- .15A .15A .15 -.05 .20 124 2600 ---- ---- .15A .15A .15 -.05 .20 30 2650 ---- ---- .15A .15A .20 -.05 .25 103 2700 ---- ---- .20A .20A .25 -.05 .30 1 19 2750 ---- ---- .20A .20A .25 -.05 .30 414 2800 .30 .35 .25A .35 .30 -.05 134 .35 7 473 2850 .30 .35 .25 .35 .35 -.05 234 .40 87 738 2880 ---- ---- .35A .35A .40 -.05 .45 87 2890 .40 .40 .35A .40 .45 -.05 30 .50 4 873 2900 ---- ---- .35A .35A .45 -.05 .50 12 1134 2910 ---- ---- .35A .35A .45 -.05 .50 228 2920 ---- ---- .40A .40A .50 -.05 4 .55 480 691 2930 ---- ---- .40A .40A .50 -.05 .55 5 2940 ---- ---- .40A .40A .50 -.05 .55 33 2950 .40 .50B .40 .50B .55 -.05 26 .60 2 439 2960 ---- ---- .45A .45A .55 -.05 .60 20 2970 ---- ---- .45A .45A .60 UNCH .60 22 2980 ---- ---- .45A .45A .60 -.05 .65 1 71 2990 .55 .55 .45A .55 .60 -.05 2 .65 9 146 3000 .55 .60B .50 .60B .65 -.05 2 .70 328 229 3010 ---- ---- .50A .50A .65 -.05 .70 1 130 3020 ---- ---- .50A .50A .70 -.05 2 .75 2 65 3030 ---- ---- .55A .55A .75 UNCH .75 2 256 3040 ---- ---- .55A .55A .75 -.05 4 .80 4 1041 3050 .65 .70B .55A .55A .80 UNCH 1 .80 1 294 3060 ---- ---- .60A .60A .80 -.05 .85 250 3070 ---- ---- .60A .60A .85 -.05 4 .90 1 225 3080 ---- ---- .65A .65A .90 UNCH .90 29 3090 ---- ---- .65A .65A .90 -.05 .95 2 195 3100 .80 .90B .70A .70A .95 -.05 1 1.00 679 3110 ---- ---- .70A .70A 1.00 UNCH 1.00 12 189 3120 ---- ---- .75A .75A 1.05 UNCH 1.05 3 117 3130 ---- ---- .75A .75A 1.10 UNCH 1.10 301 3140 ---- ---- .80A .80A 1.15 UNCH 1.15 12 3150 .95 1.10B .80A .80A 1.20 +.05 6 1.15 454 968 3160 .90 1.15B .85A .85A 1.25 +.05 2 1.20 5 8 3170 ---- ---- .90A .90A 1.30 +.05 1.25 1 53 3180 .95 1.25B .95 1.25B 1.35 +.05 10 1.30 184 3190 1.20 1.20 .95A 1.20 1.40 +.05 1 1.35 2 669 3200 1.10 1.35B 1.00A 1.35B 1.45 +.05 103 1.40 684 1605 3210 ---- ---- 1.05A 1.05A 1.50 +.05 1.45 347 3220 1.10 1.50B 1.10 1.50B 1.55 +.05 36 1.50 14 481 3230 ---- ---- 1.15A 1.15A 1.65 +.10 1.55 2 423 3240 ---- ---- 1.20A 1.20A 1.70 +.05 1.65 3 484 3250 1.35 1.70B 1.25A 1.25A 1.80 +.10 2 1.70 76 1359 3260 ---- ---- 1.30A 1.30A 1.85 +.10 1.75 1 171 3270 ---- ---- 1.35A 1.35A 1.95 +.10 2 1.85 1 245 3280 ---- 1.95B 1.40A 1.40A 2.00 +.10 1.90 85 3290 ---- ---- 1.45A 1.45A 2.10 +.10 2.00 2 478 3300 ---- 2.10B 1.50A 1.50A 2.20 +.15 102 2.05 6 590 3310 ---- 2.20B 1.60A 1.60A 2.30 +.15 4 2.15 135 3320 ---- 2.30B 1.65A 1.65A 2.40 +.15 13 2.25 4 82 3330 1.90 2.40B 1.75A 1.75A 2.50 +.15 1 2.35 5 228 3340 2.00 2.50B 1.80A 1.80A 2.60 +.15 1 2.45 32 3350 2.10 2.65B 1.90A 2.65B 2.75 +.20 4 2.55 17 55 3360 2.30 2.75B 1.95A 2.75B 2.85 +.20 3 2.65 288 3370 ---- 2.90B 2.05A 2.05A 3.00 +.25 4 2.75 3 435 3380 ---- 3.05B 2.15A 2.15A 3.15 +.25 2.90 10 138 3390 2.60 3.20B 2.25A 3.20B 3.30 +.30 5 3.00 20 173 3400 2.80 3.35B 2.35A 2.35A 3.45 +.30 2 3.15 465 745 3410 ---- 3.55B 2.45A 2.45A 3.60 +.30 3.30 60 3420 3.40 3.70B 2.60A 2.60A 3.80 +.35 1 3.45 64 238 3430 3.00 3.90B 2.70A 3.90B 3.95 +.30 16 3.65 125 3440 3.45 4.10B 2.85 4.10B 4.15 +.35 27 3.80 119 3450 4.00 4.30B 3.00A 4.30B 4.40 +.40 34 4.00 4 674 3460 3.75 4.55B 3.15A 4.55B 4.60 +.40 31 4.20 1 129 3470 4.10 4.80B 3.30 4.80B 4.85 +.40 56 4.45 7 216 3480 4.40 5.00B 3.45 5.00B 5.00 +.30 110 4.70 727 3490 4.80 5.25B 3.65A 5.25B 5.25 +.30 69 4.95 29 198 3500 5.00 5.50B 3.85 5.50B 5.75 +.50 385 5.25 47 3989 3510 5.25 5.75B 4.05 5.75B 6.00 +.50 80 5.50 5 122 3520 5.75 6.25B 4.30 4.70A 6.25 +.50 53 5.75 5 302 3530 6.00 6.50B 4.50 6.50B 6.75 +.75 40 6.00 358 443 3540 6.25 7.00B 4.70 7.00B 7.00 +.50 53 6.50 467 547 3550 7.00 7.25B 4.95 7.25B 7.50 +.75 39 6.75 8 968 3560 7.00 7.75B 5.25 7.75B 7.75 +.50 29 7.25 1 290 3570 7.25 8.25B 5.75 8.25B 8.25 +.50 16 7.75 4 188 3580 6.25 8.75B 6.00 8.75B 8.75 +.75 7 8.00 58 193 3590 6.50 9.25B 6.50 9.25B 9.25 +.75 3 8.50 1 608 3600 9.00 9.75B 6.75 9.75B 10.00 +1.00 19 9.00 21 647 3610 9.75 10.50B 7.25 10.50B 10.50 +1.00 22 9.50 91 3620 10.75 11.00B 7.50A 11.00B 11.00 +.75 84 10.25 9 51 3630 11.25 11.75B 8.00 11.75B 11.75 +1.00 9 10.75 355 571 3640 8.75 12.50B 8.50A 8.50A 12.50 +1.00 3 11.50 309 428 3650 12.00 13.25B 9.00 13.25B 13.25 +1.00 244 12.25 11 1212 3660 12.00 14.25B 9.50A 9.50A 14.25 +1.25 42 13.00 6 106 3670 ---- 15.00B 10.25A 15.00B 15.00 +1.25 13.75 58 236 3680 15.50 16.00B 10.75A 10.75A 16.00 +1.50 8 14.50 321 3690 15.50 17.00B 11.50A 11.50A 17.00 +1.50 20 15.50 89 1145 3700 16.75 18.25B 12.25A 18.00B 18.00 +1.75 339 16.25 459 1543 3710 ---- 19.25B 13.00A 19.25B 19.25 +2.00 17.25 6 116 3720 16.00 20.50B 13.75A 20.50B 20.50 +2.00 164 18.50 8 325 3730 21.25 22.00B 14.75A 14.75A 21.75 +2.25 10 19.50 4 72 3740 21.25 23.25B 15.75A 23.00B 23.25 +2.50 382 20.75 30 665 3750 22.75 24.75B 16.75A 16.75A 24.75 +2.75 284 22.00 269 1155 3760 25.50 26.50B 17.75A 17.75A 26.25 +2.75 12 23.50 135 184 3770 ---- 28.00B 19.00A 28.00B 28.00 +3.25 2 24.75 102 145 3780 26.00 29.75B 20.00A 29.50B 29.75 +3.50 87 26.25 2 239 3790 30.50 31.75B 21.50A 31.50B 31.50 +3.50 5 28.00 3 198 3800 31.25 33.75B 22.75A 33.50B 33.50 +3.75 400 29.75 1552 2240 3810 ---- 35.75B 24.25A 35.75B 35.50 +4.00 31.50 158 3820 ---- 38.00B 26.00A 38.00B 37.75 +4.50 33.25 1 134 3830 ---- 40.25B 27.75A 40.25B 40.00 +4.75 35.25 55 614 3840 38.25 42.75B 29.50A 29.50A 42.50 +5.00 39 37.50 152 139 3850 40.25 45.50B 31.50A 45.25B 45.25 +5.50 5 39.75 15 1013 3860 ---- 48.25B 33.50A 48.25B 47.75 +5.75 101 42.00 65 376 3870 47.25 51.00B 35.50A 51.00B 50.75 +6.25 5 44.50 201 3880 47.00 54.00B 38.00A 54.00B 53.75 +6.75 24 47.00 33 209 3890 51.50 57.25B 40.25A 57.25B 57.00 +7.25 28 49.75 36 254 3900 55.00 60.75B 42.75A 60.75B 60.25 +7.75 18 52.50 216 496 3910 57.00 64.25B 45.50A 64.25B 63.75 +8.25 15 55.50 47 402 3920 61.00 68.00B 48.25A 66.25B 67.25 +8.50 143 58.75 62 68 3930 63.25 71.75B 51.25A 71.75B 71.25 +9.25 45 62.00 24 41 3940 72.25 75.75B 54.50A 75.75B 75.25 +9.75 72 65.50 177 3950 72.00 80.00B 57.75A 80.00B 79.25 +10.25 131 69.00 36 35 3960 69.75 84.25B 61.25A 84.25B 83.75 +11.00 264 72.75 173 173 3970 80.00 89.00B 64.75A 89.00B 88.25 +11.50 89 76.75 147 133 3980 82.00 93.75B 68.75A 93.75B 93.00 +12.00 169 81.00 17 18 3990 88.75 98.50B 72.50A 72.50A 97.75 +12.50 17 85.25 31 20 4000 92.25 103.75B 76.75A 103.25B 103.00 +13.25 38 89.75 1041 1016 4010 97.00 109.00B 81.00A 108.75B 108.25 +14.00 61 94.25 15 16 4020 104.00 114.50B 85.50A 114.00B 113.75 +14.75 35 99.00 20 19 4030 ---- 120.25B 90.25A 120.25B 119.50 +15.50 104.00 46 37 4040 114.75 126.00B 95.25A 126.00B 125.50 +16.25 1 109.25 3 2 4050 120.25 132.25B 100.25A 132.25B 131.50 +16.75 1 114.75 14 4060 123.75 138.50B 105.75A 105.75A 137.75 +17.50 1 120.25 4070 ---- 145.00B 111.25A 145.00B 144.25 +18.25 126.00 1 1 4080 ---- 151.75B 117.00A 151.75B 151.00 +19.00 132.00 4 15 4090 ---- 158.50B 122.75A 158.50B 158.00 +19.75 138.25 4100 146.50 165.75B 129.00A 129.00A 165.00 +20.25 1 144.75 1 1 4110 ---- 173.00B 135.25A 173.00B 172.25 +21.00 151.25 4120 ---- 180.50B 141.75A 180.50B 179.75 +21.75 158.00 1 18 4130 ---- 188.00B 148.50A 188.00B 187.25 +22.50 164.75 1 1 4140 ---- 195.75B 155.50A 195.75B 195.25 +23.25 172.00 4150 ---- 197.25B 162.50A 197.25B 203.00 +23.75 179.25 44 4160 ---- 205.00B 169.75A 205.00B 211.25 +24.50 186.75 4170 ---- 209.75B 177.25A 209.75B 219.50 +25.25 194.25 4180 ---- 218.50B 185.00A 218.50B 228.00 +26.00 202.00 4190 ---- 226.50B 205.00A 226.50B 236.50 +26.50 210.00 4200 ---- 236.00B 213.25A 236.00B 245.00 +26.75 218.25 44 4210 ---- 244.25B 222.00A 244.25B 253.75 +27.25 226.50 4220 ---- 251.50B 230.50A 249.75B 262.75 +28.00 234.75 4230 ---- 259.75B 239.25A 259.75B 271.75 +28.50 243.25 4240 ---- 268.50B 248.25A 266.75B 280.75 +28.75 252.00 4250 ---- 279.50B 257.25A 279.50B 290.00 +29.25 260.75 4260 ---- 288.50B 266.50A 288.50B 299.25 +29.75 269.50 4270 ---- 297.50B 275.75A 297.50B 308.75 +30.25 278.50 1 1 4280 ---- 306.00B 285.25A 304.75B 318.00 +30.50 287.50 4290 ---- 316.00B 294.75A 316.00B 327.50 +30.75 296.75 4300 ---- 325.25B 304.50A 325.25B 337.00 +31.00 306.00 4310 ---- 334.00B 314.25A 332.75B 346.50 +31.25 315.25 4320 ---- 342.25B 324.00A 342.25B 356.25 +31.75 324.50 4330 ---- 353.00B 333.75A 351.75B 366.00 +32.00 334.00 4340 ---- 363.50B ---- 363.50B 375.50 +32.00 343.50 4350 ---- 372.25B ---- 372.25B 385.25 +32.25 353.00 4360 ---- ---- ---- 363.50A 395.00 UNCH ---- 4370 ---- ---- ---- 373.75A 404.75 UNCH ---- 4380 ---- ---- ---- 383.50A 414.50 UNCH ---- 4390 ---- ---- ---- 393.50A 424.50 UNCH ---- 4400 ---- 421.25B ---- 421.25B 434.25 +33.00 401.25 4450 ---- 468.25B ---- 467.00B 483.75 +33.75 450.00 4500 ---- 519.75B ---- 519.75B 533.25 +33.75 499.50 4550 ---- ---- ---- 556.50A 583.00 UNCH ---- 4600 ---- 618.00B ---- 616.25B 632.75 +34.25 598.50 1 4700 ---- 718.50B ---- 718.50B 732.25 +34.25 698.00 4800 ---- 817.50B ---- 817.50B 832.00 +34.50 797.50 4900 ---- 917.50B ---- 917.50B 931.75 +34.50 897.25 5000 ---- 1017.25B ---- 1015.25B 1031.25 +34.25 997.00 5100 ---- 1116.75B ---- 1116.75B 1131.00 +34.50 1096.50 5200 ---- 1215.00B ---- 1213.00B 1230.75 +34.50 1196.25 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .20A .05 UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .20A .10 UNCH ---- 1500 ---- ---- ---- .25A .15 UNCH 7 ---- 1600 ---- ---- ---- .25A .25 UNCH 6 ---- 1700 ---- ---- ---- .35A .30 UNCH 2 ---- 1800 ---- ---- ---- .40A .40 UNCH 9 ---- 1900 ---- ---- ---- .50A .55 UNCH ---- 2000 ---- ---- ---- .60A .70 UNCH 1 ---- 2100 ---- ---- ---- .75A .85 UNCH 1 ---- 2200 .95 .95 .95 .95 1.10 UNCH 1 ---- 2300 ---- ---- ---- 1.15A 1.35 UNCH ---- 2400 ---- ---- ---- 1.45A 1.65 UNCH 6 ---- 2450 ---- ---- ---- 1.60A 1.85 UNCH 11 ---- 2500 1.70 1.90B 1.70 1.90B 2.05 UNCH 33 ---- 2550 ---- ---- ---- 1.95A 2.30 UNCH 4 ---- 2600 2.05 2.40 2.05 2.40 2.55 UNCH 434 ---- 2650 2.35 2.75B 2.35 2.75B 2.80 UNCH 5 ---- 2700 3.00 3.10B 2.70A 2.70A 3.15 UNCH 24 ---- 2750 3.30 3.50B 3.00 3.50B 3.50 UNCH 2 ---- 2800 ---- ---- ---- 3.40A 3.95 UNCH 1 ---- 2850 ---- ---- ---- 3.80A 4.40 UNCH ---- 2900 5.00 5.00 5.00 5.00 4.95 UNCH 9 ---- 2950 ---- ---- ---- 4.80A 5.50 UNCH ---- 3000 ---- ---- ---- 5.50A 6.25 UNCH ---- 3050 ---- ---- ---- 6.00A 7.25 UNCH ---- 3100 ---- ---- ---- 6.75A 8.25 UNCH ---- 3150 ---- ---- ---- 7.75A 9.25 UNCH ---- 3200 ---- ---- ---- 9.00A 10.75 UNCH 4 ---- 3230 10.25 11.50B 10.25 11.50B 11.75 UNCH 86 ---- 3240 10.00 11.75B 10.00 11.75B 12.00 UNCH 50 ---- 3250 ---- ---- ---- 10.25A 12.50 UNCH ---- 3260 ---- ---- ---- 10.50A 12.75 UNCH ---- 3270 ---- ---- ---- 10.75A 13.25 UNCH ---- 3280 12.75 13.25B 12.75 13.25B 13.50 UNCH 2 ---- 3290 ---- ---- ---- 11.50A 14.00 UNCH ---- 3300 12.00 14.00B 11.50 14.00B 14.25 UNCH 5 ---- 3310 ---- ---- ---- 12.00A 14.75 UNCH ---- 3320 ---- ---- ---- 12.50A 15.25 UNCH ---- 3330 ---- ---- ---- 12.75A 15.75 UNCH 1 ---- 3340 ---- ---- ---- 13.25A 16.25 UNCH ---- 3350 13.25 16.50B 13.25 16.50B 16.75 UNCH 2 ---- 3360 15.50 17.00B 15.50 17.00B 17.25 UNCH 1 ---- 3370 ---- ---- ---- 14.25A 17.75 UNCH ---- 3380 ---- ---- ---- 14.75A 18.25 UNCH ---- 3390 ---- ---- ---- 15.25A 19.00 UNCH ---- 3400 ---- ---- ---- 15.75A 19.50 UNCH ---- 3410 ---- ---- ---- 16.25A 20.25 UNCH ---- 3420 ---- ---- ---- 16.75A 20.75 UNCH ---- 3430 ---- ---- ---- 17.25A 21.50 UNCH ---- 3440 ---- ---- ---- 18.00A 22.25 UNCH ---- 3450 21.25 22.75B 18.50A 18.50A 23.00 UNCH 5 ---- 3460 ---- ---- ---- 19.00A 23.75 UNCH ---- 3470 ---- ---- ---- 19.75A 24.50 UNCH ---- 3480 ---- ---- ---- 20.50A 25.25 UNCH ---- 3490 ---- ---- ---- 21.00A 26.25 UNCH ---- 3500 21.50 27.00B 21.50 27.00B 27.00 UNCH 1 ---- 3510 ---- ---- ---- 22.50A 28.00 UNCH ---- 3520 ---- ---- ---- 23.25A 29.00 UNCH ---- 3530 ---- ---- ---- 24.00A 30.00 UNCH ---- 3540 ---- ---- ---- 25.00A 31.00 UNCH ---- 3550 ---- ---- ---- 25.75A 32.00 UNCH ---- 3560 ---- ---- ---- 26.75A 33.25 UNCH ---- 3570 ---- ---- ---- 27.50A 34.25 UNCH ---- 3580 ---- ---- ---- 28.50A 35.50 UNCH ---- 3590 ---- ---- ---- 29.50A 36.75 UNCH ---- 3600 ---- ---- ---- 30.50A 38.00 UNCH ---- 3610 ---- ---- ---- 31.75A 39.50 UNCH ---- 3620 ---- ---- ---- 32.75A 40.75 UNCH ---- 3630 ---- ---- ---- 34.00A 42.25 UNCH ---- 3640 ---- ---- ---- 35.25A 43.75 UNCH ---- 3650 ---- ---- ---- 36.50A 45.25 UNCH ---- 3660 ---- ---- ---- 37.75A 46.75 UNCH ---- 3670 ---- ---- ---- 39.00A 48.50 UNCH ---- 3680 43.50 50.25B 40.50A 49.75B 50.25 UNCH 108 ---- 3690 ---- ---- ---- 42.00A 52.00 UNCH 1 ---- 3700 46.50 53.75B 43.50A 53.25B 53.75 UNCH 52 ---- 3710 ---- ---- ---- 45.00A 55.75 UNCH 4 ---- 3720 ---- ---- ---- 46.50A 57.75 UNCH 3 ---- 3730 ---- ---- ---- 48.25A 59.75 UNCH 1 ---- 3740 ---- ---- ---- 50.00A 61.75 UNCH 2 ---- 3750 ---- ---- ---- 51.75A 64.00 UNCH 67 ---- 3760 ---- ---- ---- 53.50A 66.00 UNCH 6 ---- 3770 ---- ---- ---- 55.50A 68.50 UNCH 4 ---- 3780 ---- ---- ---- 57.50A 70.75 UNCH 65 ---- 3790 ---- ---- ---- 59.50A 73.25 UNCH ---- 3800 ---- ---- ---- 61.50A 75.75 UNCH ---- 3810 ---- ---- ---- 63.75A 78.25 UNCH 2 ---- 3820 ---- ---- ---- 66.00A 80.75 UNCH ---- 3830 77.00 83.75B 68.25A 68.25A 83.50 UNCH 1 ---- 3840 ---- ---- ---- 70.75A 86.50 UNCH ---- 3850 ---- ---- ---- 73.25A 89.25 UNCH ---- 3860 ---- ---- ---- 75.75A 92.25 UNCH ---- 3870 ---- ---- ---- 78.50A 95.25 UNCH ---- 3880 ---- ---- ---- 81.00A 98.50 UNCH ---- 3890 ---- ---- ---- 84.00A 101.75 UNCH ---- 3900 ---- ---- ---- 86.75A 105.00 UNCH ---- 3910 ---- ---- ---- 89.75A 108.50 UNCH ---- 3920 ---- ---- ---- 92.75A 112.00 UNCH ---- 3930 ---- ---- ---- 96.00A 115.75 UNCH ---- 3940 ---- ---- ---- 99.25A 119.50 UNCH ---- 3950 ---- ---- ---- 102.50A 123.25 UNCH ---- 3960 ---- ---- ---- 106.00A 127.25 UNCH ---- 3970 ---- ---- ---- 109.50A 131.25 UNCH ---- 3980 ---- ---- ---- 113.25A 135.50 UNCH ---- 3990 ---- ---- ---- 117.00A 139.75 UNCH ---- 4000 ---- ---- ---- 120.75A 144.25 UNCH ---- 4010 ---- ---- ---- 124.75A 148.75 UNCH ---- 4020 ---- ---- ---- 128.75A 153.50 UNCH ---- 4030 152.00 158.75B 133.00A 158.25B 158.25 UNCH 5 ---- 4040 ---- ---- ---- 137.25A 163.00 UNCH ---- 4050 161.50 168.50B 141.75A 168.00B 168.00 UNCH 5 ---- 4060 ---- ---- ---- 146.25A 173.00 UNCH ---- 4070 ---- ---- ---- 150.75A 178.25 UNCH ---- 4080 164.50 184.00B 155.50A 155.50A 183.75 UNCH 19 ---- 4090 ---- ---- ---- 160.25A 189.00 UNCH ---- 4100 ---- ---- ---- 165.25A 194.75 UNCH ---- 4110 ---- ---- ---- 170.50A 200.25 UNCH ---- 4120 ---- ---- ---- 175.50A 206.00 UNCH ---- 4130 ---- ---- ---- 181.00A 212.00 UNCH ---- 4140 ---- ---- ---- 186.25A 218.00 UNCH ---- 4150 ---- ---- ---- 192.00A 224.25 UNCH ---- 4160 ---- ---- ---- 197.50A 230.50 UNCH ---- 4170 ---- ---- ---- 203.50A 237.00 UNCH ---- 4180 ---- ---- ---- 209.25A 243.50 UNCH ---- 4190 ---- ---- ---- 215.25A 250.00 UNCH ---- 4200 ---- ---- ---- 221.50A 256.75 UNCH ---- 4210 ---- ---- ---- 227.75A 263.75 UNCH ---- 4220 ---- ---- ---- 234.25A 270.75 UNCH ---- 4230 ---- ---- ---- 240.75A 277.75 UNCH ---- 4240 ---- ---- ---- 247.25A 285.00 UNCH ---- 4250 ---- ---- ---- 254.00A 292.25 UNCH ---- 4260 ---- ---- ---- 261.00A 299.75 UNCH ---- 4270 ---- ---- ---- 268.00A 307.25 UNCH ---- 4280 ---- ---- ---- 275.00A 315.00 UNCH ---- 4290 ---- ---- ---- 282.25A 322.75 UNCH ---- 4300 ---- ---- ---- 289.75A 330.50 UNCH ---- 4310 ---- ---- ---- 297.25A 338.50 UNCH ---- 4320 ---- ---- ---- 304.75A 346.75 UNCH ---- 4330 ---- ---- ---- 312.50A 354.75 UNCH ---- 4340 ---- ---- ---- 320.25A 363.00 UNCH ---- 4350 ---- ---- ---- 350.00A 371.50 UNCH ---- 4360 ---- ---- ---- 358.25A 379.75 UNCH ---- 4370 ---- ---- ---- 366.25A 388.25 UNCH ---- 4380 ---- ---- ---- 374.75A 397.00 UNCH ---- 4390 ---- ---- ---- 383.00A 405.75 UNCH ---- 4400 ---- ---- ---- 391.50A 414.50 UNCH ---- 4410 ---- ---- ---- 400.25A 423.25 UNCH ---- 4420 ---- ---- ---- 408.75A 432.25 UNCH ---- 4430 ---- ---- ---- 417.50A 441.00 UNCH ---- 4450 ---- ---- ---- 435.00A 459.25 UNCH ---- 4500 ---- ---- ---- 480.25A 505.50 UNCH ---- 4550 ---- ---- ---- 526.50A 552.75 UNCH ---- 4600 ---- ---- ---- 574.00A 600.75 UNCH ---- 4650 ---- ---- ---- 622.00A 649.25 UNCH ---- 4700 ---- ---- ---- 670.50A 698.25 UNCH ---- 4800 ---- ---- ---- 768.75A 796.75 UNCH ---- 4900 ---- ---- ---- 869.50A 895.75 UNCH ---- 5000 ---- ---- ---- 968.50A 994.75 UNCH ---- 5100 ---- ---- ---- 1067.50A 1094.00 UNCH ---- 5200 ---- ---- ---- 1166.75A 1193.25 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6293 9466 49552 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3892.25 3892.25 3877.75A 3877.75A 3864.50 -33.00 662 3897.50 1393 34623 1000 ---- ---- 2979.00A 2979.00A 2964.75 -33.25 110 2998.00 441 1100 ---- ---- 2879.75A 2879.75A 2864.75 -33.50 2898.25 528 1200 ---- ---- 2778.00A 2778.00A 2764.75 -33.50 2798.25 1 1300 ---- ---- 2679.50A 2679.50A 2665.00 -33.25 2698.25 1400 ---- ---- 2579.50A 2579.50A 2565.00 -33.50 2598.50 1500 ---- ---- 2479.75A 2479.75A 2465.00 -33.50 2498.50 1 1 1600 ---- ---- 2379.75A 2379.75A 2365.00 -33.50 2398.50 1700 ---- ---- 2278.75A 2278.75A 2265.00 -33.50 2298.50 1 1800 ---- ---- 2179.75A 2179.75A 2165.00 -33.75 2198.75 1 1900 ---- ---- 2078.50A 2078.50A 2065.25 -33.50 2098.75 2000 ---- ---- 1979.00A 1979.00A 1965.25 -33.50 1998.75 987 1004 2100 ---- ---- 1879.00A 1879.00A 1865.25 -33.75 660 1899.00 353 33488 2150 ---- ---- 1830.00A 1830.00A 1815.25 -33.75 1849.00 2200 ---- ---- 1778.75A 1778.75A 1765.25 -33.75 1799.00 1000 2250 ---- ---- 1730.00A 1730.00A 1715.25 -33.75 1749.00 2300 ---- ---- 1679.25A 1679.25A 1665.25 -33.75 1699.00 2350 ---- ---- 1630.00A 1630.00A 1615.25 -33.75 1649.00 2400 ---- ---- 1579.25A 1579.25A 1565.25 -33.75 1599.00 2450 ---- ---- 1530.00A 1530.00A 1515.50 -33.75 1549.25 2500 ---- ---- 1479.25A 1479.25A 1465.50 -33.75 1499.25 2550 ---- ---- 1428.75A 1428.75A 1415.50 -33.75 1449.25 2600 ---- ---- 1379.50A 1379.50A 1365.50 -33.75 1399.25 4 2650 ---- ---- 1330.25A 1330.25A 1315.50 -33.75 1349.25 2700 ---- ---- 1279.50A 1279.50A 1265.50 -33.75 1299.25 2750 ---- ---- 1229.50A 1229.50A 1215.50 -34.00 1249.50 2770 ---- ---- 1209.50A 1209.50A 1195.50 -34.00 1229.50 2780 ---- ---- 1199.50A 1199.50A 1185.50 -34.00 1219.50 2790 ---- ---- 1189.50A 1189.50A 1175.50 -34.00 1209.50 2800 ---- ---- 1179.50A 1179.50A 1165.50 -34.00 1199.50 2810 ---- ---- 1169.50A 1169.50A 1155.50 -34.00 1189.50 1 2820 ---- ---- 1159.50A 1159.50A 1145.50 -34.00 1179.50 2830 ---- ---- 1149.25A 1149.25A 1135.50 -34.00 1169.50 2840 ---- ---- 1139.50A 1139.50A 1125.50 -34.00 1159.50 2850 ---- ---- 1128.50A 1128.50A 1115.50 -34.00 1149.50 2860 ---- ---- 1120.50A 1120.50A 1105.50 -34.00 1139.50 2870 ---- ---- 1109.00A 1109.00A 1095.50 -34.00 1129.50 2880 ---- ---- 1099.50A 1099.50A 1085.50 -34.00 1119.50 2890 ---- ---- 1090.75A 1090.75A 1075.50 -34.00 1109.50 2900 ---- ---- 1080.75A 1080.75A 1065.50 -34.00 1099.50 2910 ---- ---- 1070.75A 1070.75A 1055.50 -34.00 1089.50 1 2920 ---- ---- 1059.50A 1059.50A 1045.50 -34.00 1079.50 2930 ---- ---- 1049.50A 1049.50A 1035.75 -33.75 1069.50 2940 ---- ---- 1040.50A 1040.50A 1025.75 -33.75 1059.50 2950 ---- ---- 1026.75A 1026.75A 1015.75 -33.75 1049.50 1 2960 ---- 1041.75B 1019.25A 1019.25A 1005.75 -33.75 1039.50 2970 ---- ---- 1010.75A 1010.75A 995.75 -33.75 1029.50 1 2980 ---- ---- 998.75A 998.75A 985.75 -33.75 1019.50 2990 ---- ---- 990.75A 990.75A 975.75 -33.75 1009.50 3000 ---- ---- 978.75A 978.75A 965.75 -34.00 999.75 47 3010 ---- ---- 969.50A 969.50A 955.75 -34.00 989.75 3020 ---- ---- 959.75A 959.75A 945.75 -34.00 979.75 3030 ---- ---- 949.75A 949.75A 935.75 -34.00 969.75 3040 ---- ---- 940.75A 940.75A 925.75 -34.00 959.75 3050 ---- ---- 929.75A 929.75A 915.75 -34.00 949.75 3060 ---- ---- 919.50A 919.50A 905.75 -34.00 939.75 3070 ---- ---- 909.75A 909.75A 895.75 -34.00 929.75 3080 ---- ---- 899.50A 899.50A 885.75 -34.00 919.75 3090 ---- ---- 889.75A 889.75A 875.75 -34.00 909.75 250 3100 ---- ---- 879.75A 879.75A 865.75 -34.00 899.75 21 3110 ---- ---- 869.75A 869.75A 855.75 -34.00 889.75 3120 ---- ---- 860.50A 860.50A 845.75 -34.00 879.75 2 3130 ---- ---- 849.50A 849.50A 835.75 -34.00 869.75 3140 ---- ---- 839.50A 839.50A 825.75 -34.00 859.75 3150 ---- ---- 830.75A 830.75A 815.75 -34.00 849.75 133 3160 ---- ---- 820.75A 820.75A 805.75 -34.00 839.75 3170 ---- ---- 809.75A 809.75A 795.75 -34.00 829.75 3180 ---- ---- 799.75A 799.75A 785.75 -34.00 819.75 3190 ---- ---- 789.75A 789.75A 775.75 -34.00 809.75 3200 ---- ---- 779.25A 779.25A 765.75 -34.00 1 799.75 5 3210 ---- ---- 769.50A 769.50A 755.75 -34.00 789.75 3220 ---- ---- 760.00A 760.00A 745.75 -34.00 779.75 3230 ---- ---- 750.00A 750.00A 735.75 -34.25 770.00 3240 ---- ---- 739.75A 739.75A 725.75 -34.25 760.00 3250 ---- ---- 730.00A 730.00A 715.75 -34.25 750.00 31 3260 ---- ---- 720.00A 720.00A 705.75 -34.25 740.00 2 3270 ---- ---- 711.00A 711.00A 695.75 -34.25 730.00 2 3280 ---- ---- 700.00A 700.00A 685.75 -34.25 720.00 2 3290 ---- ---- 690.00A 690.00A 675.75 -34.25 710.00 11 3300 ---- ---- 679.75A 679.75A 665.75 -34.25 13 700.00 67 3310 ---- ---- 670.00A 670.00A 655.75 -34.25 690.00 5 3320 ---- ---- 660.00A 660.00A 645.75 -34.25 680.00 14 3330 ---- ---- 650.00A 650.00A 636.00 -34.00 670.00 31 3340 ---- ---- 640.00A 640.00A 626.00 -34.00 660.00 3 3350 ---- ---- 630.00A 630.00A 616.00 -34.00 650.00 13 3360 ---- ---- 619.50A 619.50A 606.00 -34.00 640.00 2 3370 ---- ---- 611.25A 611.25A 596.00 -34.00 630.00 4 10 3380 ---- ---- 601.00A 601.00A 586.00 -34.25 620.25 1 4 3385 ---- ---- 594.00A 594.00A 581.00 -34.25 615.25 3390 ---- ---- 589.75A 589.75A 576.00 -34.25 2 610.25 57 3395 ---- ---- 586.25A 586.25A 571.00 -34.25 605.25 3400 ---- ---- 581.00A 581.00A 566.00 -34.25 2 600.25 28 3405 ---- ---- 576.00A 576.00A 561.00 -34.25 595.25 3410 ---- ---- 571.00A 571.00A 556.00 -34.25 87 590.25 75 3415 ---- ---- 566.25A 566.25A 551.00 -34.25 585.25 3420 ---- ---- 561.00A 561.00A 546.00 -34.25 9 580.25 38 3425 ---- ---- 556.00A 556.00A 541.00 -34.25 575.25 2 3430 ---- ---- 551.00A 551.00A 536.00 -34.25 2 570.25 33 3435 ---- ---- 546.00A 546.00A 531.00 -34.25 565.25 3440 ---- ---- 541.25A 541.25A 526.00 -34.25 560.25 108 3445 ---- ---- 534.50A 534.50A 521.00 -34.25 555.25 3450 ---- ---- 531.25A 531.25A 516.00 -34.25 550.25 43 3455 ---- ---- 524.50A 524.50A 511.00 -34.25 545.25 3460 ---- ---- 520.25A 520.25A 506.00 -34.25 540.25 211 3465 ---- ---- 515.25A 515.25A 501.00 -34.25 535.25 3470 ---- ---- 511.00A 511.00A 496.00 -34.50 530.50 20 3475 ---- ---- 505.25A 505.25A 491.00 -34.50 525.50 3480 ---- ---- 501.25A 501.25A 486.00 -34.50 520.50 309 3485 ---- ---- 495.00A 495.00A 481.00 -34.50 515.50 3490 ---- ---- 490.25A 490.25A 476.00 -34.50 510.50 40 3495 ---- ---- 486.50A 486.50A 471.00 -34.50 505.50 3500 ---- ---- 481.25A 481.25A 466.25 -34.25 500.50 2 329 3505 ---- ---- 476.50A 476.50A 461.25 -34.25 495.50 3510 ---- ---- 471.25A 471.25A 456.25 -34.25 490.50 97 3515 ---- ---- 466.50A 466.50A 451.25 -34.25 485.50 3520 ---- ---- 461.25A 461.25A 446.25 -34.25 480.50 23 3525 ---- ---- 456.25A 456.25A 441.25 -34.25 475.50 3530 ---- ---- 451.50A 451.50A 436.25 -34.25 470.50 63 3535 ---- ---- 446.25A 446.25A 431.25 -34.25 465.50 3540 ---- ---- 441.50A 441.50A 426.25 -34.50 460.75 62 3545 ---- ---- 436.50A 436.50A 421.25 -34.50 455.75 3550 ---- ---- 430.50A 430.50A 416.25 -34.50 450.75 225 3555 ---- ---- 426.50A 426.50A 411.25 -34.50 445.75 3560 ---- ---- 420.50A 420.50A 406.25 -34.50 440.75 631 3565 ---- ---- 416.50A 416.50A 401.25 -34.50 435.75 3570 ---- ---- 410.25A 410.25A 396.25 -34.50 430.75 382 3575 ---- ---- 406.25A 406.25A 391.25 -34.50 425.75 1 3580 ---- ---- 401.50A 401.50A 386.25 -34.50 1 420.75 268 3585 ---- ---- 396.50A 396.50A 381.25 -34.50 415.75 3590 ---- ---- 391.50A 391.50A 376.25 -34.50 410.75 288 3595 ---- ---- 385.75A 385.75A 371.25 -34.75 406.00 3600 ---- ---- 380.75A 380.75A 366.50 -34.50 401.00 1 1803 3605 ---- ---- 375.50A 375.50A 361.50 -34.50 396.00 3610 ---- ---- 370.75A 370.75A 356.50 -34.50 391.00 207 3615 ---- ---- 365.75A 365.75A 351.50 -34.50 386.00 3620 ---- ---- 360.75A 360.75A 346.50 -34.50 381.00 608 3625 ---- ---- 356.75A 356.75A 341.50 -34.50 376.00 10 3630 ---- ---- 351.75A 351.75A 336.50 -34.50 371.00 609 3635 ---- ---- 345.00A 345.00A 331.50 -34.50 366.00 3640 ---- ---- 341.00A 341.00A 326.50 -34.75 361.25 384 3645 ---- ---- 336.00A 336.00A 321.50 -34.75 356.25 4 3650 ---- ---- 330.75A 330.75A 316.50 -34.75 351.25 7 2873 3655 ---- ---- 326.00A 326.00A 311.50 -34.75 346.25 17 3660 ---- ---- 321.00A 321.00A 306.75 -34.50 341.25 1175 3665 ---- ---- 317.00A 317.00A 301.75 -34.50 336.25 23 3670 ---- ---- 311.25A 311.25A 296.75 -34.75 331.50 417 3675 ---- ---- 301.00A 301.00A 291.75 -34.75 326.50 71 3680 ---- ---- 296.00A 296.00A 286.75 -34.75 321.50 982 3685 ---- ---- 291.00A 291.00A 281.75 -34.75 316.50 3 3690 ---- ---- 286.00A 286.00A 276.75 -34.75 311.50 558 3695 ---- ---- 271.25A 271.25A 272.00 -34.75 306.75 28 3700 311.00 311.00 266.25A 266.25A 267.00 -34.75 5 301.75 84 3282 3705 ---- 298.50B 261.25A 261.25A 262.00 -34.75 296.75 12 3710 ---- 298.25B 256.75A 256.75A 257.00 -35.00 9 292.00 799 3715 ---- 297.50B 251.75A 251.75A 252.00 -35.00 287.00 29 3720 ---- 292.50B 246.50A 246.50A 247.25 -34.75 1 282.00 7 919 3725 ---- 287.75B 241.50A 241.50A 242.25 -35.00 277.25 2 3730 267.75 282.75B 237.00A 237.00A 237.25 -35.00 1 272.25 1281 3735 ---- 277.75B 231.75A 231.75A 232.50 -34.75 267.25 66 3740 ---- 272.75B 226.75A 226.75A 227.50 -35.00 1 262.50 963 3745 ---- 269.50B 222.00A 222.00A 222.50 -35.00 257.50 22 3750 240.50 266.75B 217.25A 217.25A 217.75 -35.00 38 252.75 36 6901 3755 ---- 262.50B 212.50A 212.50A 212.75 -35.00 247.75 97 3760 ---- 257.75B 207.50A 207.50A 208.00 -35.00 6 243.00 5 1310 3765 ---- 252.75B 202.75A 202.75A 203.00 -35.00 238.00 39 3770 ---- 247.75B 197.50A 197.50A 198.25 -35.00 1 233.25 8 1909 3775 ---- 243.00B 192.75A 192.75A 193.25 -35.25 228.50 229 3780 218.50 238.00B 188.25A 188.25A 188.50 -35.00 1 223.50 23 825 3785 ---- 233.00B 183.50A 183.50A 183.75 -35.00 218.75 1 367 3790 ---- 228.25B 178.25A 178.25A 178.75 -35.25 214.00 6 1020 3795 ---- 223.25B 173.75A 173.75A 174.00 -35.25 209.25 2 254 3800 192.50 218.25B 169.00A 169.00A 169.25 -35.25 239 204.50 265 3434 3805 ---- 213.50B 164.00A 164.00A 164.50 -35.25 1 199.75 1 211 3810 ---- 208.50B 159.50A 159.50A 159.75 -35.25 195.00 26 1640 3815 ---- 203.75B 154.50A 154.50A 155.25 -35.00 10 190.25 107 3820 ---- 198.75B 150.25A 150.25A 150.50 -35.25 185.75 23 1283 3825 ---- 194.00B 145.50A 145.50A 146.00 -35.00 181.00 3 476 3830 ---- 189.00B 140.75A 140.75A 141.25 -35.25 176.50 137 1198 3835 ---- 184.25B 136.50A 136.50A 136.75 -35.00 171.75 3 193 3840 159.00 179.50B 131.75A 179.50B 132.25 -35.00 3 167.25 132 2084 3845 ---- 174.75B 127.50A 127.50A 127.75 -35.00 162.75 14 317 3850 ---- 170.00B 123.00A 123.00A 123.25 -35.00 130 158.25 142 4208 3855 ---- 165.25B 118.75A 118.75A 119.00 -34.75 4 153.75 1 276 3860 ---- 160.50B 114.25A 114.25A 114.50 -34.75 149.25 146 1291 3865 130.50 155.75B 109.75A 109.75A 110.25 -34.50 1 144.75 3 175 3870 132.00 151.00B 105.75A 105.75A 106.00 -34.50 5 140.50 31 1001 3875 121.50 146.50B 101.50A 101.50A 101.75 -34.25 1 136.00 105 829 3880 ---- 141.75B 97.25A 97.25A 97.75 -34.00 2 131.75 313 1506 3885 98.00 137.25B 93.00A 95.75A 93.75 -33.75 13 127.50 16 289 3890 92.25 132.75B 89.00A 89.00A 89.75 -33.50 2 123.25 13 1429 3895 107.25 128.25B 85.00A 128.25B 85.75 -33.50 18 119.25 20 404 3900 106.75 123.75B 81.00 89.50B 82.00 -33.00 180 115.00 392 7467 3905 92.25 119.50B 77.25 85.50B 78.25 -32.75 21 111.00 29 849 3910 97.75 115.00B 73.75A 115.00B 74.50 -32.50 21 107.00 79 1064 3915 99.25 110.75B 70.25A 78.00B 71.00 -32.00 52 103.00 37 283 3920 92.25 106.50B 66.75A 66.75A 67.50 -31.50 183 99.00 233 1168 3925 79.75 102.25B 63.25A 65.75A 64.00 -31.25 79 95.25 103 963 3930 81.00 98.25B 60.00A 60.00A 60.50 -31.00 113 91.50 79 1283 3935 76.00 94.50B 56.50 63.75B 57.25 -30.50 26 87.75 17 462 3940 68.50 90.50B 53.50A 53.50A 54.25 -30.00 58 84.25 165 858 3945 66.50 86.50B 50.50A 50.50A 51.25 -29.25 66 80.50 100 691 3950 72.00 82.75B 47.50A 54.00B 48.25 -28.75 351 77.00 974 4962 3955 60.50 79.00B 44.50A 50.75B 45.25 -28.25 51 73.50 693 774 3960 59.00 75.25B 41.75A 48.00B 42.50 -27.75 36 70.25 334 1044 3965 54.25 71.50B 39.25A 44.25B 39.75 -27.25 101 67.00 102 182 3970 60.00 68.00B 36.50A 41.50B 37.25 -26.50 660 63.75 2572 1657 3975 51.25 64.50B 34.25A 39.50B 34.75 -25.75 180 60.50 475 514 3980 48.00 61.25B 31.75A 33.50A 32.50 -25.00 261 57.50 766 1465 3985 45.50 58.00B 29.50A 29.50A 30.25 -24.25 280 54.50 761 656 3990 46.25 54.75B 27.50A 31.50B 28.00 -23.75 707 51.75 1118 1458 3995 42.50 51.50B 25.50 27.50A 26.00 -23.00 267 49.00 343 234 4000 38.50 48.50B 23.50A 27.25B 24.00 -22.25 4608 46.25 5100 7490 4005 37.00 45.75B 21.75A 23.50A 22.25 -21.25 419 43.50 663 432 4010 34.50 43.00B 20.00 23.00B 20.50 -20.50 1047 41.00 804 2030 4015 32.25 40.25B 18.25 19.50A 18.75 -19.75 336 38.50 403 153 4020 29.50 37.75B 16.75 18.50A 17.25 -19.00 1010 36.25 872 1408 4025 27.50 35.25B 15.50A 16.75A 15.75 -18.25 1635 34.00 2478 2707 4030 25.00 32.75B 14.25 16.50B 14.50 -17.25 790 31.75 1102 1008 4035 25.75 30.50B 13.00A 15.25B 13.25 -16.50 1915 29.75 188 72 4040 22.25 28.25 11.75A 13.75B 12.00 -15.75 714 27.75 943 1248 4045 21.75 26.25B 10.75A 16.75B 11.00 -14.75 247 25.75 283 105 4050 20.50 24.50 9.75 10.75A 10.00 -14.00 5975 24.00 8656 6599 4055 20.50 22.50B 8.75A 10.50B 9.00 -13.25 179 22.25 131 95 4060 16.50 20.75B 8.00A 8.75A 8.25 -12.50 1104 20.75 1082 1698 4065 16.25 19.00B 7.25A 7.25A 7.50 -11.50 310 19.00 136 86 4070 13.25 17.50B 6.50 7.25A 6.75 -11.00 606 17.75 3665 2145 4075 12.00 16.00 6.00 6.50A 6.00 -10.25 1808 16.25 921 765 4080 12.25 14.75B 5.25A 6.25B 5.50 -9.50 1118 15.00 652 1791 4085 11.25 13.25B 4.65A 4.65A 4.90 -9.10 269 14.00 73 52 4090 10.50 12.25B 4.15A 4.35A 4.40 -8.35 933 12.75 660 1689 4095 10.00 11.00B 3.75A 4.45A 3.95 -7.80 385 11.75 138 63 4100 7.50 10.00 3.30 4.05B 3.55 -7.20 5753 10.75 6082 7262 4105 7.50 9.00B 3.00A 3.35A 3.20 -6.80 548 10.00 99 61 4110 7.25 8.25B 2.65A 3.25B 2.85 -6.40 707 9.25 714 2089 4115 6.25 7.25 2.40A 6.75B 2.55 -5.70 480 8.25 361 208 4120 6.50 7.00 2.10 2.60B 2.30 -5.45 1734 7.75 1476 1884 4125 5.25 6.00 1.90A 2.20A 2.05 -4.95 1303 7.00 1352 1569 4130 5.50 5.75B 1.70A 1.80A 1.85 -4.65 667 6.50 1266 1315 4135 4.40 4.75 1.50A 4.70B 1.65 -4.10 602 5.75 67 64 4140 4.50 4.80B 1.30 1.50A 1.45 -3.80 982 5.25 675 1461 4145 4.25 4.40B 1.20A 1.20A 1.30 -3.55 253 4.85 286 178 4150 3.70 4.00B 1.10A 1.30B 1.15 -3.25 2222 4.40 3779 5946 4155 3.40 3.65B .95A 1.15B 1.05 -2.95 568 4.00 541 300 4160 2.95 3.30B .85A .95A .95 -2.70 459 3.65 555 963 4165 2.05 2.10 .80A .80A .85 UNCH 202 ---- 4170 1.05 2.75B .70A .70A .75 -2.30 171 3.05 373 2311 4175 1.60 1.60 .65 .70B .70 UNCH 5 ---- 4180 2.10 2.30B .60 .65 .60 -1.95 143 2.55 353 1387 4185 ---- ---- ---- .55A .55 UNCH 70 ---- 4190 1.80 1.90B .50 .50 .50 -1.65 734 2.15 413 1516 4195 ---- ---- ---- .45A .45 UNCH ---- 4200 1.35 1.60B .40 .45B .40 -1.40 859 1.80 2500 3244 4210 1.05 1.10 .35 .35 .35 -1.20 353 1.55 737 1400 4220 1.05 1.20 .30A .30A .30 -1.00 10 1.30 45 1786 4230 1.00 1.00 .30 .30 .25 -.85 44 1.10 74 1338 4240 .85 .85 .25 .25 .25 -.70 53 .95 223 1513 4250 .60 .75 .20 .20 .20 -.65 337 .85 1354 3820 4260 ---- ---- .25A .25A .20 -.55 .75 342 825 4270 .30 .35 .25 .25 .20 -.45 835 .65 322 1547 4280 .40 .45B .20A .20A .20 -.40 265 .60 308 981 4290 .50 .50 .20A .20A .20 -.30 34 .50 49 1020 4300 .35 .35 .20 .20 .15 -.30 346 .45 1784 2323 4310 .25 .25 .15 .15 .15 -.25 8 .40 6 1321 4320 ---- ---- .15A .15A .15 -.25 .40 12 1139 4330 .35 .35 .15A .15A .10 -.25 70 .35 168 987 4340 ---- ---- .15A .15A .10 -.20 .30 701 4350 .30 .30 .15 .15 .10 -.20 59 .30 872 2488 4360 ---- ---- .15A .15A .10 -.15 .25 2282 4370 ---- ---- .10A .10A .10 -.15 .25 581 4380 ---- ---- .10A .10A .05 -.15 1 .20 5 769 4390 ---- ---- .10A .10A .05 -.15 .20 1507 4400 .10 .10 .10 .10 .05 -.15 1 .20 2058 3371 4410 .10 .10 .10 .10 .05 -.10 20 .15 6 2037 4420 ---- ---- .10A .10A .05 -.10 .15 55 1398 4430 .10 .10 .10 .10 .05 -.10 1 .15 1 543 4440 ---- ---- .10A .10A .05 -.10 .15 866 4450 ---- ---- .10A .10A .05 -.10 .15 15 1470 4460 ---- ---- ---- ---- .05 -.05 .10 687 4470 ---- ---- ---- ---- .05 -.05 .10 190 4480 ---- ---- ---- ---- .05 -.05 .10 21 903 4490 ---- ---- ---- ---- .05 -.05 .10 1 1072 4500 ---- ---- ---- ---- .05 -.05 21 .10 6 3524 4510 ---- ---- ---- ---- .05 -.05 .10 949 4520 ---- ---- ---- ---- .05 -.05 .10 188 4530 ---- ---- ---- ---- .05 -.05 .10 222 4540 ---- ---- ---- ---- .05 -.05 .10 639 4550 ---- ---- ---- ---- CAB -.10 .10 1 1594 4560 ---- ---- ---- ---- CAB -.10 .10 1 827 4570 ---- ---- ---- ---- CAB -.05 .05 682 4580 ---- ---- ---- ---- CAB -.05 .05 296 4590 ---- ---- ---- ---- CAB -.05 .05 198 4600 .10 .10 .05A .05A CAB -.05 2 .05 2803 4610 ---- ---- ---- ---- CAB -.05 .05 80 4620 ---- ---- ---- ---- CAB -.05 .05 317 4630 ---- ---- ---- ---- CAB -.05 .05 67 4640 ---- ---- ---- ---- CAB -.05 .05 292 4650 ---- ---- ---- ---- CAB -.05 .05 1340 4660 ---- ---- ---- ---- CAB -.05 .05 153 4670 ---- ---- ---- ---- CAB UNCH CAB 411 4675 ---- ---- ---- ---- CAB UNCH CAB 298 4680 ---- ---- ---- ---- CAB UNCH CAB 137 4690 ---- ---- ---- ---- CAB UNCH CAB 45 4700 ---- ---- ---- ---- CAB UNCH CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 ---- ---- ---- ---- CAB UNCH CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 ---- ---- ---- ---- CAB UNCH CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 3179.25A 3179.25A 3164.75 -33.25 3198.00 421 900 ---- ---- 3078.25A 3078.25A 3064.75 -33.25 3098.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3893.75A 3893.75A 3870.25 -32.50 3902.75 30 19688 1000 ---- ---- 3003.50A 3003.50A 2977.00 -32.75 3009.75 1034 1100 ---- ---- 2904.50A 2904.50A 2877.75 -32.75 2910.50 1200 ---- ---- 2805.25A 2805.25A 2778.50 -32.75 2811.25 1300 ---- ---- 2706.00A 2706.00A 2679.25 -33.00 2712.25 1400 ---- ---- 2607.00A 2607.00A 2580.00 -33.00 2613.00 1500 ---- ---- 2507.75A 2507.75A 2480.75 -33.00 2513.75 1600 ---- ---- 2408.50A 2408.50A 2381.50 -33.00 2414.50 1700 ---- ---- 2309.50A 2309.50A 2282.50 -33.00 2315.50 1800 ---- ---- 2210.50A 2210.50A 2183.25 -33.00 2216.25 1900 ---- 2129.25B 2084.75A 2084.75A 2084.25 -33.00 2117.25 2000 ---- 2030.25B 1985.50A 1985.50A 1985.00 -33.25 2018.25 32 2100 ---- 1931.50B 1886.50A 1886.50A 1886.00 -33.25 1919.25 30 18873 2150 ---- 1882.00B 1837.00A 1837.00A 1836.50 -33.25 1869.75 2200 ---- 1832.75B 1787.50A 1787.50A 1787.00 -33.25 1820.25 2250 ---- 1783.25B 1738.25A 1738.25A 1737.75 -33.00 1770.75 2300 ---- 1734.00B 1688.75A 1688.75A 1688.25 -33.25 1721.50 2350 ---- 1684.50B 1639.25A 1639.25A 1638.75 -33.25 1672.00 2400 ---- 1635.25B 1590.00A 1590.00A 1589.25 -33.25 1622.50 2450 ---- 1586.00B 1540.50A 1540.50A 1540.00 -33.25 1573.25 2500 ---- 1536.50B 1491.25A 1491.25A 1490.75 -33.00 1523.75 2550 ---- 1487.25B 1442.00A 1442.00A 1441.25 -33.25 1474.50 2600 ---- 1438.00B 1392.75A 1392.75A 1392.00 -33.25 1425.25 2650 ---- 1389.00B 1343.50A 1343.50A 1342.75 -33.25 1376.00 2700 ---- 1339.75B 1294.25A 1294.25A 1293.50 -33.25 1326.75 1 2750 ---- 1290.50B 1245.00A 1245.00A 1244.50 -33.00 1277.50 2800 ---- 1241.50B 1195.75A 1195.75A 1195.25 -33.25 1228.50 2850 ---- 1192.25B 1146.75A 1146.75A 1146.25 -33.25 1179.50 2900 ---- 1143.25B 1097.75A 1097.75A 1097.25 -33.00 1130.25 2910 ---- 1133.50B 1088.00A 1088.00A 1087.50 -33.00 1120.50 2920 ---- 1123.75B 1078.25A 1078.25A 1077.75 -33.00 1110.75 2930 ---- 1114.00B 1068.50A 1068.50A 1068.00 -33.00 1101.00 2940 ---- 1104.25B 1058.75A 1058.75A 1058.25 -33.00 1091.25 2950 ---- 1094.50B 1049.00A 1049.00A 1048.50 -32.75 1081.25 2960 ---- 1084.50B 1039.25A 1039.25A 1038.50 -33.00 1071.50 2970 ---- 1074.75B 1029.50A 1029.50A 1028.75 -33.00 1061.75 2980 ---- 1065.00B 1019.75A 1019.75A 1019.00 -33.00 1052.00 2990 ---- 1055.25B 1010.00A 1010.00A 1009.25 -33.00 1042.25 3000 ---- 1045.50B 1000.25A 1000.25A 999.50 -33.00 1032.50 3010 ---- 1035.75B 990.50A 990.50A 989.75 -33.00 1022.75 3020 ---- 1026.00B 980.75A 980.75A 980.00 -32.75 1012.75 3030 ---- 1016.25B 971.00A 971.00A 970.50 -32.50 1003.00 3040 ---- 1006.50B 961.25A 961.25A 960.75 -32.50 993.25 3050 ---- 996.75B 951.50A 951.50A 951.00 -32.75 983.75 3060 ---- 987.00B 941.75A 941.75A 941.25 -32.75 974.00 3070 ---- 977.25B 932.00A 932.00A 931.50 -32.75 964.25 3080 ---- 967.50B 922.25A 922.25A 921.75 -32.75 954.50 3090 ---- 957.75B 912.75A 912.75A 912.00 -32.75 944.75 3100 ---- 948.00B 903.00A 903.00A 902.50 -32.50 935.00 3110 ---- 938.50B 893.25A 893.25A 892.75 -32.50 925.25 3120 ---- 928.75B 883.75A 883.75A 883.00 -32.75 915.75 10 3130 ---- 919.00B 874.00A 874.00A 873.50 -32.50 906.00 3140 ---- 909.25B 864.25A 864.25A 863.75 -32.50 896.25 3150 ---- 899.75B 854.75A 854.75A 854.00 -32.75 886.75 1 3160 ---- 890.00B 845.00A 845.00A 844.50 -32.50 877.00 3170 ---- 880.25B 835.50A 835.50A 834.75 -32.75 867.50 3180 ---- 870.75B 825.75A 825.75A 825.25 -32.50 857.75 3190 ---- 861.00B 816.25A 816.25A 815.50 -32.75 848.25 3200 ---- 851.25B 806.75A 806.75A 806.00 -32.50 3 838.50 11 3210 ---- 841.75B 797.00A 797.00A 796.50 -32.50 829.00 3220 ---- 832.00B 787.50A 787.50A 786.75 -32.75 819.50 3230 ---- 822.50B 778.00A 778.00A 777.25 -32.50 809.75 3240 ---- 813.00B 768.50A 768.50A 767.75 -32.50 800.25 3250 ---- 803.25B 759.00A 759.00A 758.25 -32.50 790.75 39 3260 ---- 793.75B 749.50A 749.50A 748.75 -32.50 781.25 3270 ---- 784.25B 740.00A 740.00A 739.25 -32.50 771.75 3280 ---- 774.50B 730.50A 730.50A 729.75 -32.50 762.25 3290 ---- 765.00B 721.00A 721.00A 720.25 -32.50 752.75 3300 ---- 755.50B 711.50A 711.50A 710.75 -32.50 3 743.25 79 3310 ---- 746.00B 702.00A 702.00A 701.50 -32.25 733.75 3320 ---- 736.50B 692.75A 692.75A 692.00 -32.25 724.25 3330 ---- 727.00B 683.25A 683.25A 682.50 -32.25 714.75 14 3340 ---- 717.50B 674.00A 674.00A 673.25 -32.25 705.50 1 3350 ---- 708.25B 664.50A 664.50A 664.00 -32.00 696.00 14 3360 ---- 698.75B 655.25A 655.25A 654.50 -32.00 686.50 3370 ---- 689.25B 646.00A 646.00A 645.25 -32.00 677.25 3380 ---- 680.00B 636.75A 636.75A 636.00 -31.75 667.75 1 3390 ---- 670.50B 627.50A 627.50A 626.75 -31.75 658.50 3400 ---- 661.25B 618.25A 618.25A 617.50 -31.75 11 649.25 1 15 3410 ---- 651.75B 609.00A 609.00A 608.25 -31.75 640.00 3 7 3420 ---- 642.50B 599.75A 599.75A 599.00 -31.75 630.75 142 3430 ---- 633.25B 590.75A 590.75A 590.00 -31.50 621.50 7 3440 ---- 624.00B 581.50A 581.50A 580.75 -31.50 612.25 3450 ---- 614.75B 572.50A 572.50A 571.75 -31.25 11 603.00 1037 3460 ---- 605.50B 563.50A 563.50A 562.75 -31.25 594.00 3470 ---- 596.25B 554.25A 554.25A 553.50 -31.25 584.75 3480 ---- 587.00B 545.25A 545.25A 544.50 -31.25 575.75 1 3490 ---- 578.00B 536.50A 536.50A 535.75 -31.00 566.75 18 3500 ---- 568.75B 527.50A 527.50A 526.75 -30.75 557.50 3310 3510 ---- 559.75B 518.50A 518.50A 517.75 -30.75 548.50 54 3520 ---- 550.75B 509.75A 509.75A 509.00 -30.75 539.75 19 3530 ---- 541.75B 500.75A 500.75A 500.00 -30.75 530.75 21 3540 ---- 532.75B 492.00A 492.00A 491.25 -30.50 521.75 7 3550 ---- 523.75B 483.25A 483.25A 482.50 -30.50 513.00 60 3560 ---- 514.75B 474.50A 474.50A 473.75 -30.50 504.25 11 3570 ---- 506.00B 466.00A 466.00A 465.25 -30.25 495.50 14 3580 ---- 497.00B 457.25A 457.25A 456.50 -30.25 486.75 6 3590 ---- 488.25B 448.75A 448.75A 448.00 -30.00 478.00 22 3600 ---- 479.50B 440.25A 440.25A 439.50 -29.75 469.25 173 3610 ---- 470.75B 431.75A 431.75A 431.00 -29.75 460.75 4 3620 ---- 462.00B 423.50A 423.50A 422.50 -29.50 452.00 23 80 3630 ---- 453.50B 414.75A 414.75A 414.00 -29.50 443.50 25 3640 ---- 444.75B 406.50A 406.50A 405.75 -29.25 435.00 1 29 3650 ---- 436.25B 396.25A 396.25A 397.50 -29.25 426.75 14 493 3660 ---- 427.75B 388.00A 388.00A 389.25 -29.00 418.25 27 3670 ---- 419.25B 380.00A 380.00A 381.00 -29.00 410.00 90 3680 ---- 410.75B 371.75A 371.75A 373.00 -28.75 401.75 88 3690 ---- 402.50B 363.75A 363.75A 364.75 -28.75 393.50 121 3700 ---- 394.25B 355.75A 355.75A 356.75 -28.50 385.25 846 3710 372.25 388.00B 347.75A 347.75A 348.75 -28.25 1 377.00 38 3720 ---- 379.75B 340.00A 340.00A 341.00 -28.00 369.00 23 420 3730 ---- 371.50B 332.25A 332.25A 333.00 -28.00 361.00 373 3740 ---- 363.50B 324.50A 324.50A 325.25 -27.75 353.00 241 3750 ---- 355.25B 316.75A 316.75A 317.75 -27.50 345.25 1607 3760 ---- 347.25B 309.00A 309.00A 310.00 -27.25 337.25 135 3770 ---- 339.50B 301.50A 301.50A 302.50 -27.00 329.50 57 443 3780 ---- 331.50B 294.00A 294.00A 295.00 -26.75 321.75 293 3790 ---- 323.75B 286.75A 286.75A 287.50 -26.75 314.25 213 3800 ---- 316.00B 279.25A 279.25A 280.25 -26.25 306.50 1 1169 3810 ---- 308.50B 272.00A 272.00A 272.75 -26.25 299.00 1 237 3820 ---- 300.75B 264.75A 264.75A 265.75 -26.00 9 291.75 15 264 3830 ---- 293.25B 257.75A 257.75A 258.50 -25.75 284.25 253 3840 266.25 285.75B 250.75A 285.75B 251.50 -25.50 1 277.00 230 3850 ---- 278.50B 243.75A 243.75A 244.50 -25.25 16 269.75 62 2058 3860 ---- 271.25B 237.00A 237.00A 237.50 -25.25 262.75 1 328 3870 247.50 264.00B 230.00A 230.00A 230.75 -25.00 15 255.75 317 3880 ---- 256.75B 223.50A 223.50A 224.00 -24.75 248.75 200 3890 ---- 249.75B 216.75A 216.75A 217.50 -24.25 250 241.75 846 3900 225.25 242.75B 210.25A 242.75B 210.75 -24.25 20 235.00 31 2207 3910 209.75 235.75B 203.75A 210.00B 204.50 -23.75 1 228.25 63 354 3920 ---- 229.00B 197.50A 197.50A 198.00 -23.75 221.75 61 471 3930 205.25 222.25B 191.25A 196.50B 191.75 -23.50 21 215.25 409 3940 186.50 215.75B 185.25A 185.25A 185.50 -23.25 1 208.75 4 314 3950 191.75 209.00B 179.00A 184.75B 179.50 -23.00 23 202.50 114 1432 3960 185.25 202.75B 173.00A 202.75B 173.50 -22.75 2 196.25 2 262 3970 180.75 196.25B 167.25A 167.25A 167.75 -22.25 2 190.00 18 233 3980 180.00 190.00B 161.50A 161.50A 162.00 -22.00 19 184.00 36 821 3990 168.75 183.75B 156.00A 156.00A 156.25 -21.75 93 178.00 3 164 4000 167.75 177.75B 150.25A 177.50B 150.75 -21.50 171 172.25 662 1740 4010 155.50 171.75B 145.00A 145.00A 145.25 -21.25 16 166.50 41 406 4020 146.25 166.00B 139.50A 154.75B 139.75 -21.00 74 160.75 101 342 4030 147.75 160.25B 134.25A 134.25A 134.75 -20.50 179 155.25 10 243 4040 137.25 154.50B 129.25A 143.75B 129.50 -20.25 92 149.75 262 295 4050 137.75 149.00B 124.25A 124.25A 124.50 -20.00 19 144.50 114 1291 4060 134.00 143.50B 119.25A 119.25A 119.50 -19.50 26 139.00 62 196 4070 ---- 138.25B 114.50A 114.50A 114.75 -19.25 134.00 143 4075 125.00 135.50B 112.25A 112.25A 112.50 -19.00 11 131.50 96 366 4080 128.00 133.00B 110.00A 110.00A 110.00 -19.00 18 129.00 202 4090 124.75 127.75B 105.25A 116.00B 105.50 -18.50 206 124.00 278 4100 115.00 122.75B 101.00A 101.00A 101.00 -18.00 78 119.00 141 2130 4110 110.00 118.00B 96.50A 118.00B 96.75 -17.50 1 114.25 76 294 4120 103.75 113.00B 92.25A 92.25A 92.50 -17.25 6 109.75 138 274 4125 98.00 110.75B 90.25A 93.25B 90.50 -17.00 131 107.50 38 151 4130 100.00 108.50B 88.25A 108.25B 88.50 -16.75 14 105.25 13 283 4140 90.25 104.00B 84.25A 84.25A 84.50 -16.25 37 100.75 162 4150 86.00 99.50B 80.25A 83.00B 80.50 -16.00 110 96.50 108 3918 4160 91.00 95.25B 76.50A 76.50A 76.75 -15.75 27 92.50 119 4170 ---- 91.00B 73.00A 73.00A 73.25 -15.00 33 88.25 2 190 4180 ---- 86.75B 69.50A 69.50A 69.75 -14.75 4 84.50 733 4190 75.75 82.75B 66.00A 80.00B 66.25 -14.25 29 80.50 623 4200 73.50 79.00B 62.50 64.75B 63.00 -13.75 101 76.75 375 1610 4210 68.50 75.25B 59.50A 75.25B 59.75 -13.50 2 73.25 5 103 4220 66.75 71.75B 56.50A 71.50B 56.75 -13.00 7 69.75 29 248 4230 59.75 68.25B 53.50A 53.50A 53.75 -12.75 156 66.50 3 154 4240 ---- 64.75B 50.50A 50.50A 51.00 -12.25 63.25 156 4250 ---- 61.50B 47.75A 47.75A 48.25 -11.75 1 60.00 468 1385 4260 ---- 58.25B 45.25A 45.25A 45.50 -11.50 57.00 1 117 4270 ---- 55.25B 42.75A 42.75A 43.00 -11.00 54.00 96 367 4280 48.50 52.25B 40.25A 52.25B 40.50 -10.75 6 51.25 1 232 4290 45.50 49.50B 38.00A 49.50B 38.25 -10.25 2 48.50 40 550 4300 43.75 46.75 35.75A 35.75A 36.00 -10.00 630 46.00 451 2464 4310 40.75 44.25B 33.75A 33.75A 34.00 -9.50 4 43.50 5 196 4320 38.75 41.50B 31.75A 41.50B 32.00 -9.00 10 41.00 130 523 4330 38.00 39.25B 29.75A 29.75A 30.00 -8.75 8 38.75 12 250 4340 34.00 37.00B 28.00A 28.00A 28.25 -8.25 7 36.50 1 253 4350 32.50 34.75B 26.25A 26.25A 26.50 -8.00 446 34.50 71 1287 4360 30.00 32.75B 24.50A 24.50A 24.75 -7.75 10 32.50 25 234 4370 29.00 30.75B 23.00A 23.00A 23.25 -7.25 14 30.50 9 410 4380 27.00 28.75B 21.50A 28.75B 21.75 -7.00 4 28.75 6 380 4390 25.25 25.50 20.25A 27.00B 20.25 -6.75 25 27.00 11 367 4400 24.00 25.25B 18.75A 19.50 19.00 -6.50 217 25.50 182 1326 4410 20.00 20.00 17.50A 23.75B 17.75 -6.25 8 24.00 5 164 4420 20.75 20.75 16.50A 16.50A 16.50 -6.00 28 22.50 10 421 4430 19.75 19.75 15.25A 15.25A 15.50 -5.50 9 21.00 116 4440 18.50 18.50 14.25A 19.25B 14.50 -5.25 17 19.75 514 4450 17.00 18.25 13.50A 13.50A 13.50 -5.00 112 18.50 357 1416 4460 ---- ---- 12.50A 12.50A 12.50 -4.75 17.25 5 292 4470 ---- ---- 11.50A 11.50A 11.75 -4.50 16.25 18 583 4480 ---- ---- 10.75A 10.75A 10.75 -4.50 15.25 20 137 4490 14.00 14.00 10.00A 10.00A 10.00 -4.25 74 14.25 1061 4500 13.00 13.25B 9.50A 9.50A 9.50 -3.75 27 13.25 339 4284 4510 12.25 12.25 8.75A 11.00B 8.75 -3.75 7 12.50 129 556 4520 10.00 10.00 8.25A 11.00B 8.25 -3.50 2 11.75 273 4530 ---- ---- 7.75A 7.75A 7.50 -3.50 11.00 3 1134 4540 10.00 10.00 7.25A 9.50B 7.00 -3.25 10 10.25 793 4550 8.75 8.75 6.75A 9.00B 6.50 -3.00 7 9.50 41 2870 4560 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 94 4570 7.25 7.25 5.75A 5.75A 5.75 -2.75 1 8.50 2 911 4580 ---- ---- 5.50A 5.50A 5.25 -2.50 1 7.75 10 259 4590 5.75 5.75 5.00A 5.00A 5.00 -2.25 1 7.25 599 4600 5.75 5.75 4.65A 4.65A 4.70 -2.05 36 6.75 127 1410 4610 5.25 5.25 4.35A 4.35A 4.35 -2.15 16 6.50 4 514 4620 ---- ---- 4.10A 4.10A 4.10 -1.90 6.00 84 4630 ---- ---- 3.80A 3.80A 3.80 -1.70 2 5.50 2 23 4640 ---- ---- 3.60A 3.60A 3.55 -1.70 5.25 2 401 4650 ---- ---- 3.35A 3.35A 3.35 -1.50 40 4.85 2 304 4660 ---- ---- 3.15A 3.15A 3.10 -1.45 4.55 151 353 4670 ---- ---- 2.95A 2.95A 2.90 -1.35 4.25 408 4680 ---- ---- 2.75A 2.75A 2.75 -1.20 3.95 1 463 4690 ---- ---- 2.60A 2.60A 2.55 -1.20 3.75 133 4700 2.55 2.55 2.30 2.40 2.40 -1.10 28 3.50 410 1169 4710 2.20 2.20 2.20 2.20 2.25 -1.05 16 3.30 39 4720 ---- ---- 2.10A 2.10A 2.15 -.95 3.10 2 351 4730 2.20 2.25 1.95 1.95 2.00 -.95 5 2.95 1 1142 4740 2.10 2.10 1.85A 1.85A 1.90 -.85 2 2.75 4 385 4750 2.00 2.25 1.75A 1.75A 1.80 -.80 70 2.60 3 1104 4760 ---- ---- 1.65A 1.65A 1.70 -.70 2.40 1 315 4770 ---- ---- 1.55A 1.55A 1.60 -.65 2.25 240 4780 ---- ---- 1.45A 1.45A 1.50 -.60 2.10 332 4800 1.65 1.70B 1.35A 1.65B 1.30 -.50 4 1.80 3 853 4850 ---- ---- 1.05A 1.05A 1.00 -.30 3 1.30 2 2316 4860 ---- ---- 1.00A 1.00A .95 -.30 1.25 392 4870 ---- ---- .95A .95A .90 -.25 1.15 1 429 4880 ---- ---- .90A .90A .85 -.25 1.10 3 333 4900 ---- ---- .80A .80A .75 -.25 1.00 20 780 4940 ---- ---- .70A .70A .60 -.20 .80 81 4950 ---- ---- .65A .65A .60 -.15 .75 474 4960 ---- ---- .60A .60A .55 -.15 .70 586 5000 ---- ---- .50A .50A .45 -.15 .60 76 1645 5050 ---- ---- .40A .40A .35 -.10 80 .45 336 5100 ---- ---- .30A .30A .25 -.10 .35 36 1931 5150 ---- ---- .25A .25A .20 -.10 .30 564 5200 ---- ---- .20A .20A .15 -.10 .25 501 5250 ---- ---- ---- ---- .10 -.10 .20 92 5300 ---- ---- ---- ---- .10 -.05 .15 423 5350 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 -.05 .10 457 5450 ---- ---- ---- ---- .05 -.05 .10 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- CAB -.05 .05 643 5700 ---- ---- ---- ---- CAB -.05 .05 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- 3202.00A 3202.00A 3175.50 -32.50 3208.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- 3102.75A 3102.75A 3076.25 -32.75 3109.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3881.00A 3881.00A 3856.75 -32.50 15 3889.25 205 3995 1000 ---- ---- 2993.00A 2993.00A 2966.75 -32.75 2999.50 1100 ---- ---- 2894.25A 2894.25A 2868.00 -32.50 2900.50 1200 ---- ---- 2795.50A 2795.50A 2769.00 -32.75 2801.75 1300 ---- ---- 2696.75A 2696.75A 2670.25 -32.75 2703.00 1400 ---- ---- 2598.00A 2598.00A 2571.50 -32.75 2604.25 1500 ---- ---- 2499.50A 2499.50A 2472.75 -32.75 2505.50 1600 ---- ---- 2400.75A 2400.75A 2374.00 -32.75 2406.75 1700 ---- ---- 2302.25A 2302.25A 2275.25 -33.00 2308.25 1800 ---- ---- 2203.75A 2203.75A 2176.75 -32.75 2209.50 1900 ---- ---- 2105.25A 2105.25A 2078.25 -32.75 2111.00 2000 ---- ---- 2006.75A 2006.75A 1979.75 -33.00 2012.75 2100 ---- ---- 1908.25A 1908.25A 1881.25 -33.00 15 1914.25 205 3996 2150 ---- ---- 1859.25A 1859.25A 1832.25 -32.75 1865.00 2200 ---- ---- 1810.00A 1810.00A 1783.00 -33.00 1816.00 2250 ---- ---- 1761.00A 1761.00A 1734.00 -32.75 1766.75 2300 ---- ---- 1711.75A 1711.75A 1684.75 -33.00 1717.75 2350 ---- ---- 1662.75A 1662.75A 1635.75 -32.75 1668.50 2400 ---- ---- 1613.75A 1613.75A 1586.75 -32.75 1619.50 2450 ---- ---- 1564.75A 1564.75A 1537.75 -32.75 1570.50 2500 ---- ---- 1515.75A 1515.75A 1488.75 -32.75 1521.50 2550 ---- ---- 1467.00A 1467.00A 1439.75 -33.00 1472.75 2600 ---- ---- 1418.00A 1418.00A 1391.00 -32.75 1423.75 2650 ---- ---- 1369.25A 1369.25A 1342.25 -32.75 1375.00 2700 ---- ---- 1320.50A 1320.50A 1293.50 -32.75 1326.25 2750 ---- ---- 1272.00A 1272.00A 1244.75 -32.75 1277.50 2800 ---- ---- 1223.25A 1223.25A 1196.25 -32.75 1229.00 2850 ---- ---- 1175.00A 1175.00A 1148.00 -32.50 1180.50 2900 ---- ---- 1126.50A 1126.50A 1099.75 -32.25 1132.00 2910 ---- ---- 1117.00A 1117.00A 1090.00 -32.50 1122.50 2920 ---- ---- 1107.25A 1107.25A 1080.25 -32.50 1112.75 2930 ---- ---- 1097.75A 1097.75A 1070.75 -32.50 1103.25 2940 ---- ---- 1088.00A 1088.00A 1061.25 -32.25 1093.50 2950 ---- ---- 1078.50A 1078.50A 1051.50 -32.50 1084.00 2960 ---- ---- 1068.75A 1068.75A 1042.00 -32.25 1074.25 2970 ---- ---- 1059.25A 1059.25A 1032.25 -32.50 1064.75 2980 ---- ---- 1049.75A 1049.75A 1022.75 -32.25 1055.00 2990 ---- ---- 1040.00A 1040.00A 1013.25 -32.25 1045.50 3000 ---- ---- 1030.50A 1030.50A 1003.50 -32.25 1035.75 2 3010 ---- ---- 1021.00A 1021.00A 994.00 -32.25 1026.25 3020 ---- ---- 1011.25A 1011.25A 984.50 -32.25 1016.75 3030 ---- ---- 1001.75A 1001.75A 974.75 -32.50 1007.25 3040 ---- ---- 992.25A 992.25A 965.25 -32.25 997.50 3050 ---- ---- 982.75A 982.75A 955.75 -32.25 988.00 3060 ---- ---- 973.25A 973.25A 946.25 -32.25 978.50 3070 ---- ---- 963.75A 963.75A 936.75 -32.25 969.00 3080 ---- ---- 954.00A 954.00A 927.25 -32.25 959.50 3090 ---- ---- 944.75A 944.75A 917.75 -32.25 950.00 3100 ---- ---- 935.25A 935.25A 908.25 -32.25 940.50 6 3110 ---- ---- 925.75A 925.75A 898.75 -32.25 931.00 3120 ---- ---- 916.25A 916.25A 889.25 -32.25 921.50 3130 ---- ---- 906.75A 906.75A 879.75 -32.25 912.00 3140 ---- ---- 897.25A 897.25A 870.50 -32.00 902.50 3150 ---- ---- 888.00A 888.00A 861.00 -32.00 893.00 3160 ---- ---- 878.50A 878.50A 851.50 -32.25 883.75 3170 ---- ---- 869.00A 869.00A 842.25 -32.00 874.25 1 3180 ---- ---- 859.75A 859.75A 832.75 -32.00 864.75 3190 ---- ---- 850.25A 850.25A 823.50 -32.00 855.50 3200 ---- ---- 841.00A 841.00A 814.00 -32.00 846.00 5 3210 ---- ---- 831.75A 831.75A 804.75 -32.00 836.75 3220 ---- ---- 822.25A 822.25A 795.50 -31.75 827.25 3230 ---- ---- 813.00A 813.00A 786.25 -31.75 818.00 3240 ---- ---- 803.75A 803.75A 777.00 -31.75 808.75 3250 ---- ---- 794.50A 794.50A 767.75 -31.50 799.25 3260 ---- ---- 785.25A 785.25A 758.50 -31.50 790.00 3270 ---- ---- 776.00A 776.00A 749.25 -31.50 780.75 3280 ---- ---- 766.75A 766.75A 740.00 -31.50 771.50 3290 ---- ---- 757.50A 757.50A 731.00 -31.25 762.25 14 3300 ---- ---- 748.25A 748.25A 721.75 -31.50 5 753.25 4660 3310 ---- ---- 739.25A 739.25A 712.75 -31.25 744.00 3320 ---- ---- 730.00A 730.00A 703.50 -31.25 734.75 3330 ---- ---- 721.00A 721.00A 694.50 -31.25 725.75 3340 ---- ---- 711.75A 711.75A 685.50 -31.00 716.50 3350 ---- ---- 702.75A 702.75A 676.50 -31.00 707.50 8 3360 ---- ---- 693.75A 693.75A 667.50 -31.00 698.50 22 3370 ---- ---- 684.25A 684.25A 658.50 -31.00 689.50 3380 ---- ---- 674.75A 674.75A 649.50 -31.00 680.50 3390 ---- ---- 665.25A 665.25A 640.50 -31.00 671.50 3400 ---- ---- 656.00A 656.00A 631.75 -30.75 662.50 3410 ---- ---- 646.50A 646.50A 623.00 -30.50 653.50 3420 ---- ---- 637.25A 637.25A 614.00 -30.50 644.50 3430 ---- ---- 628.00A 628.00A 605.25 -30.50 635.75 3440 ---- ---- 618.50A 618.50A 596.50 -30.50 627.00 11 3450 ---- ---- 609.50A 609.50A 587.75 -30.25 618.00 11 3460 ---- ---- 600.25A 600.25A 579.00 -30.25 609.25 3470 ---- ---- 591.00A 591.00A 570.50 -30.00 600.50 3480 ---- ---- 582.00A 582.00A 561.75 -30.00 591.75 3490 ---- ---- 572.75A 572.75A 553.25 -29.75 583.00 3500 ---- ---- 563.75A 563.75A 544.75 -29.75 574.50 6 3510 ---- ---- 555.00A 555.00A 536.25 -29.50 565.75 16 3520 ---- ---- 546.00A 546.00A 527.75 -29.50 557.25 19 3530 ---- ---- 537.25A 537.25A 519.25 -29.50 548.75 1 3540 ---- ---- 528.50A 528.50A 511.00 -29.25 540.25 3 3550 ---- ---- 519.75A 519.75A 502.50 -29.25 531.75 37 3560 ---- ---- 511.00A 511.00A 494.25 -29.00 523.25 3570 ---- ---- 502.50A 502.50A 486.00 -28.75 514.75 16 3580 ---- ---- 476.50A 476.50A 477.75 -28.75 506.50 1 3590 ---- ---- 468.25A 468.25A 469.75 -28.50 498.25 21 3600 ---- ---- 460.25A 460.25A 461.50 -28.25 489.75 22 3610 ---- ---- 452.00A 452.00A 453.50 -28.25 481.75 42 3620 ---- 478.75B 444.00A 444.00A 445.50 -28.00 473.50 40 3630 457.25 476.50B 436.00A 460.25B 437.50 -27.75 14 465.25 14 3640 ---- 468.25B 428.25A 428.25A 429.50 -27.75 457.25 9 3650 453.75 460.00B 420.25A 457.75B 421.50 -27.75 15 449.25 71 3660 ---- 452.00B 412.50A 412.50A 413.75 -27.50 441.25 12 3670 ---- 443.75B 404.75A 404.75A 406.00 -27.25 433.25 34 3680 430.00 435.75B 397.00A 433.50B 398.25 -27.00 14 425.25 121 3690 427.00 427.75B 389.25A 425.50B 390.50 -27.00 4 417.50 72 3700 ---- 420.00B 381.50A 381.50A 382.75 -27.00 2 409.75 1 374 3710 ---- 412.00B 374.00A 374.00A 375.25 -26.75 402.00 71 3720 398.25 404.25B 366.50A 402.00B 367.75 -26.50 2 394.25 87 3730 ---- 396.50B 359.00A 359.00A 360.25 -26.50 386.75 106 3740 ---- 388.75B 351.50A 351.50A 352.75 -26.25 379.00 162 3750 ---- 381.00B 344.25A 344.25A 345.25 -26.25 371.50 1 717 3760 ---- 373.50B 337.00A 337.00A 338.00 -26.00 364.00 157 3770 ---- 366.00B 329.75A 329.75A 330.75 -26.00 356.75 163 3780 353.00 358.50B 322.50A 356.25B 323.50 -25.75 1 349.25 49 3790 ---- 351.00B 315.50A 315.50A 316.25 -25.75 342.00 126 3800 ---- 343.50B 308.25A 308.25A 309.25 -25.50 334.75 274 3810 ---- 336.25B 301.25A 301.25A 302.25 -25.25 327.50 41 3820 ---- 329.00B 294.25A 294.25A 295.25 -25.25 320.50 171 3830 ---- 321.75B 287.50A 287.50A 288.25 -25.25 313.50 101 3840 ---- 314.75B 280.75A 280.75A 281.50 -25.00 306.50 166 3850 ---- 307.50B 274.00A 274.00A 274.75 -24.75 299.50 445 3860 295.50 300.50B 267.25A 283.50B 268.00 -24.50 2 292.50 113 3870 ---- 293.50B 260.75A 260.75A 261.50 -24.25 285.75 184 236 3880 281.75 286.75B 254.25A 270.00B 255.00 -24.00 2 279.00 132 3890 278.00 280.00B 247.75A 262.50B 248.50 -24.00 5 272.50 3 33 3900 268.25 273.25B 241.25A 241.25A 242.00 -23.75 3 265.75 3065 3910 261.50 266.50B 235.00A 245.50B 235.75 -23.50 6 259.25 12 28 3920 243.25 259.75B 228.75A 228.75A 229.50 -23.25 5 252.75 1 215 3930 245.00 253.25B 222.75A 233.00B 223.25 -23.25 3 246.50 533 3940 231.25 246.75B 216.75A 216.75A 217.25 -23.00 5 240.25 1 123 3950 235.75 240.50B 210.75A 228.00B 211.25 -22.75 7 234.00 3 449 3960 218.25 234.25B 204.75A 204.75A 205.50 -22.25 1 227.75 1 219 3970 220.00 228.00B 199.00A 213.50B 199.50 -22.25 2 221.75 189 343 3980 217.75 221.75B 193.25A 193.25A 193.75 -22.00 2 215.75 18 156 3990 ---- 215.75B 187.75A 187.75A 188.25 -21.50 209.75 6 100 4000 196.00 209.75B 182.00A 182.00A 182.50 -21.25 20 203.75 78 558 4010 186.25 203.75B 176.50A 176.50A 177.00 -21.00 5 198.00 11 307 4020 184.50 198.00B 171.25A 184.50B 171.75 -20.75 26 192.50 21 163 4030 ---- 192.25B 166.00A 166.00A 166.50 -20.25 186.75 11 183 4040 ---- 186.75B 160.75A 160.75A 161.25 -20.00 181.25 8 207 4050 169.75 181.00B 155.50A 159.50B 156.00 -19.75 19 175.75 819 945 4060 ---- 175.50B 150.50A 150.50A 151.00 -19.50 170.50 23 157 4070 ---- 170.00B 145.75A 145.75A 146.00 -19.25 165.25 5 121 4080 ---- 164.75B 140.75A 140.75A 141.25 -19.00 160.25 141 4090 ---- 159.50B 136.00A 136.00A 136.50 -18.50 155.00 152 4100 ---- 154.50B 131.50A 131.50A 131.75 -18.50 150.25 99 237 4110 ---- 149.25B 126.75A 126.75A 127.25 -18.00 145.25 153 4120 128.00 144.50B 122.50A 144.25B 122.75 -17.75 3 140.50 10 449 4130 136.25 139.50B 118.00A 118.00A 118.25 -17.50 1 135.75 31 64 4140 ---- 134.75B 113.75A 113.75A 114.00 -17.25 131.25 5 124 4150 123.25 130.25B 109.50A 109.50A 110.00 -16.75 21 126.75 112 311 4160 123.00 125.50B 105.50A 105.50A 105.75 -16.50 1 122.25 63 483 4170 110.25 121.00B 101.50A 101.50A 101.75 -16.25 319 118.00 48 213 4180 110.25 116.75B 97.50A 97.50A 98.00 -15.75 24 113.75 415 4190 100.50 112.50B 93.75A 93.75A 94.00 -15.75 32 109.75 33 107 4200 ---- 108.25B 90.00A 90.00A 90.50 -15.25 105.75 5 517 4210 ---- 104.25B 86.50A 86.50A 86.75 -15.00 101.75 51 4220 ---- 100.25B 83.00A 83.00A 83.25 -14.75 98.00 65 4230 90.25 96.25B 79.50A 79.50A 80.00 -14.25 10 94.25 28 78 4240 82.75 92.50B 76.25A 76.25A 76.50 -14.00 29 90.50 74 292 4250 79.25 89.00B 73.00A 75.25B 73.25 -13.75 24 87.00 195 596 4260 ---- 85.25B 70.00A 70.00A 70.25 -13.25 83.50 5 448 4270 75.50 81.75B 66.75A 66.75A 67.25 -13.00 32 80.25 64 4280 73.50 78.50B 64.00A 64.00A 64.25 -12.75 14 77.00 27 148 4290 ---- 75.25B 61.00A 61.00A 61.50 -12.25 73.75 133 4300 65.00 72.00B 58.25A 72.00B 58.75 -12.00 42 70.75 73 5174 4310 64.50 68.75B 55.50A 55.50A 56.00 -11.75 38 67.75 61 82 4320 ---- 65.75B 53.00A 53.00A 53.50 -11.25 64.75 48 120 4330 ---- 62.75B 50.50A 50.50A 51.00 -11.00 62.00 20 121 4340 57.25 60.00B 48.25A 48.25A 48.50 -10.75 57 59.25 90 4350 51.75 57.25B 45.75A 46.00A 46.25 -10.25 72 56.50 2 809 4360 ---- 54.50B 43.50A 43.50A 44.00 -10.00 1 54.00 22 130 4370 ---- 52.00B 41.50A 41.50A 41.75 -9.75 51.50 20 125 4375 46.00 50.75B 40.50A 50.75B 40.75 -9.50 12 50.25 89 4380 ---- 49.50B 39.50A 39.50A 39.75 -9.50 49.25 11 30 4390 ---- 47.25B 37.50A 37.50A 37.75 -9.25 47.00 104 4400 41.00 45.00B 35.50A 36.75B 35.75 -9.00 131 44.75 95 675 4410 ---- 42.75B 33.75A 33.75A 33.75 -8.75 42.50 3 81 4420 ---- ---- 32.00A 32.00A 32.00 -8.50 40.50 9 129 4430 ---- ---- 30.25A 30.25A 30.50 -8.00 38.50 3 96 4440 ---- ---- 28.75A 28.75A 28.75 -7.75 36.50 3 87 4450 31.25 34.50B 27.00A 28.00B 27.25 -7.50 32 34.75 1 520 4460 ---- ---- 25.75A 25.75A 25.75 -7.25 33.00 47 4470 ---- ---- 24.25A 24.25A 24.25 -7.00 31.25 144 4475 26.25 30.25B 23.50A 23.50A 23.75 -6.75 9 30.50 13 70 4480 ---- ---- 23.00A 23.00A 23.00 -6.75 28 29.75 50 207 4490 ---- ---- 21.75A 21.75A 21.75 -6.25 28.00 84 4500 24.00 26.25B 20.25 21.00B 20.50 -6.00 16 26.50 172 688 4510 ---- ---- 19.25A 19.25A 19.25 -6.00 1 25.25 2 106 4520 ---- ---- 18.25A 18.25A 18.25 -5.50 1 23.75 5 17 4530 ---- ---- 17.25A 17.25A 17.25 -5.25 22.50 11 4540 ---- ---- 16.25A 16.25A 16.25 -5.00 1 21.25 162 245 4550 18.75 19.50B 15.25A 19.50B 15.25 -4.75 11 20.00 583 4560 ---- ---- 14.50A 14.50A 14.50 -4.50 19.00 48 4570 ---- ---- 13.50A 13.50A 13.50 -4.50 18.00 6 4580 ---- ---- 12.75A 12.75A 12.75 -4.25 17.00 193 4590 13.25 13.25 12.00A 15.50B 12.00 -4.00 1 16.00 12 189 4600 14.50 14.50 11.25 11.25 11.25 -3.75 37 15.00 12 302 4610 13.25 13.25 10.75A 10.75A 10.50 -3.75 5 14.25 20 74 4620 11.50 11.50 10.00A 12.75B 10.00 -3.50 2 13.50 8 83 4630 12.25 12.25 9.50A 9.50A 9.25 -3.25 2 12.50 11 4640 11.25 11.25 9.00A 9.00A 8.75 -3.25 32 12.00 2 185 4650 10.00 10.25 8.25 8.25 8.25 -3.00 7 11.25 6 670 4660 ---- ---- 8.00A 8.00A 7.75 -2.75 10.50 4 250 4670 ---- ---- 7.50A 7.50A 7.25 -2.75 10.00 241 4680 8.00 8.00 7.00A 7.00A 6.75 -2.75 1 9.50 1 26 4690 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 1 43 4700 ---- ---- 6.25A 6.25A 6.00 -2.25 1 8.25 22 719 4710 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 27 4720 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 41 4730 6.50 6.50 5.25A 5.25A 5.00 -2.00 2 7.00 143 4740 6.00 6.00 4.85A 4.85A 4.75 -1.75 4 6.50 178 4750 ---- ---- 4.55A 4.55A 4.45 -1.80 6.25 3 389 4760 5.25 5.25 4.25A 4.25A 4.20 -1.55 1 5.75 4 182 4770 4.75 4.75 4.05A 5.00B 4.00 -1.50 152 5.50 48 4780 ---- ---- 3.85A 3.85A 3.75 -1.50 5.25 113 4800 ---- ---- 3.45A 3.45A 3.35 -1.30 51 4.65 6 182 4850 ---- ---- 2.60A 2.60A 2.55 -.95 3.50 612 4900 2.45 2.45 2.00A 2.00A 1.95 -.70 1 2.65 82 4950 ---- ---- 1.60A 1.60A 1.50 -.50 2.00 162 5000 ---- ---- 1.25A 1.25A 1.15 -.40 50 1.55 180 5050 ---- ---- 1.00A 1.00A .90 -.30 1.20 621 5100 ---- ---- .80A .80A .75 -.15 .90 453 5150 ---- ---- .65A .65A .60 -.10 .70 46 5200 ---- ---- ---- ---- .45 -.10 .55 156 5250 ---- ---- ---- ---- .35 -.10 .45 23 5300 ---- ---- ---- ---- .30 -.05 .35 5 5350 ---- ---- ---- ---- .25 -.05 .30 276 5400 ---- ---- ---- ---- .20 -.05 .25 382 5450 ---- ---- ---- ---- .15 -.05 .20 174 5500 ---- ---- ---- ---- .10 -.05 .15 113 5550 ---- ---- ---- ---- .10 -.05 .15 5 5600 ---- ---- ---- ---- .10 UNCH .10 239 5700 ---- ---- ---- ---- .05 -.05 .10 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- CAB -.05 .05 150 6000 ---- ---- ---- ---- CAB -.05 .05 10 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- ---- 3190.75A 3190.75A 3164.50 -32.50 3197.00 900 ---- ---- 3092.00A 3092.00A 3065.75 -32.50 3098.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3002.50A 3002.50A 2978.50 -32.00 3010.50 1100 ---- ---- 2905.50A 2905.50A 2880.50 -32.00 2912.50 8 1200 ---- ---- 2799.25A 2799.25A 2782.75 -32.00 2814.75 1300 ---- ---- 2701.00A 2701.00A 2685.00 -32.00 2717.00 1400 ---- ---- 2602.00A 2602.00A 2587.25 -32.25 2619.50 1500 ---- ---- 2506.00A 2506.00A 2489.75 -32.00 2521.75 1600 ---- ---- 2406.75A 2406.75A 2392.25 -32.00 2424.25 1700 ---- ---- 2311.00A 2311.00A 2294.75 -32.25 2327.00 1800 ---- ---- 2213.75A 2213.75A 2197.50 -32.00 2229.50 1900 ---- ---- 2114.75A 2114.75A 2100.00 -32.25 2132.25 2000 ---- ---- 2017.75A 2017.75A 2003.00 -32.00 3 2035.00 5 2100 ---- ---- 1920.75A 1920.75A 1906.00 -31.75 1937.75 2150 ---- ---- 1873.75A 1873.75A 1857.50 -31.75 1889.25 2200 ---- ---- 1825.50A 1825.50A 1809.25 -31.75 1841.00 1 2250 ---- ---- 1777.00A 1777.00A 1760.75 -31.75 1792.50 2300 ---- ---- 1728.75A 1728.75A 1712.50 -31.75 1744.25 2350 ---- ---- 1677.25A 1677.25A 1664.25 -31.75 1696.00 2400 ---- ---- 1632.50A 1632.50A 1616.25 -31.50 1647.75 2450 ---- ---- 1581.00A 1581.00A 1568.00 -31.50 1599.50 2500 ---- ---- 1533.00A 1533.00A 1520.00 -31.50 1551.50 2550 ---- ---- 1485.25A 1485.25A 1472.00 -31.50 1503.50 2600 ---- ---- 1437.25A 1437.25A 1424.25 -31.50 1455.75 2650 ---- ---- 1389.75A 1389.75A 1376.50 -31.50 1408.00 2700 ---- ---- 1342.25A 1342.25A 1329.00 -31.50 1360.50 2750 ---- ---- 1294.75A 1294.75A 1281.50 -31.50 1313.00 2800 ---- ---- 1247.75A 1247.75A 1234.25 -31.50 1265.75 2850 ---- ---- 1200.75A 1200.75A 1187.25 -31.25 1218.50 2900 ---- ---- 1154.00A 1154.00A 1140.50 -31.25 1171.75 2950 ---- ---- 1107.25A 1107.25A 1094.00 -31.00 1125.00 5 3000 ---- ---- 1061.25A 1061.25A 1047.75 -31.00 1078.75 3050 ---- ---- 1015.25A 1015.25A 1002.00 -30.75 1032.75 3100 ---- ---- 970.25A 970.25A 956.50 -30.50 987.00 5 3150 ---- ---- 925.00A 925.00A 911.25 -30.25 941.50 1 3200 ---- ---- 880.00A 880.00A 866.75 -30.00 896.75 4 3250 ---- ---- 835.75A 835.75A 822.50 -29.75 852.25 15 3300 ---- ---- 792.50A 792.50A 779.00 -29.25 808.25 22 3350 ---- ---- 749.50A 749.50A 736.00 -29.00 765.00 28 3400 ---- ---- 707.50A 707.50A 693.75 -28.75 722.50 112 3450 ---- ---- 665.50A 665.50A 652.50 -28.00 680.50 86 3500 ---- ---- 610.00A 610.00A 611.75 -27.75 639.50 50 3550 ---- 610.50B 570.25A 570.25A 572.00 -27.25 599.25 11 3600 ---- 570.75B 531.50A 531.50A 533.00 -26.75 559.75 451 3650 ---- 531.75B 493.50A 493.50A 495.25 -26.00 521.25 70 3700 ---- 493.75B 456.75A 456.75A 458.00 -25.75 483.75 67 3750 ---- 456.75B 420.75A 420.75A 422.25 -25.00 447.25 148 3800 ---- 420.75B 386.00A 386.00A 387.25 -24.50 411.75 94 3850 ---- 386.00B 352.50A 352.50A 353.50 -24.00 377.50 176 3900 ---- 352.25B 320.25A 320.25A 321.25 -23.25 344.50 860 3950 ---- 320.00B 289.25A 289.25A 290.25 -22.50 312.75 1059 4000 ---- 289.00B 260.00A 260.00A 260.75 -21.75 282.50 548 4010 ---- 283.00B 254.25A 254.25A 255.00 -21.50 276.50 65 4020 ---- 277.00B 248.50A 248.50A 249.25 -21.50 270.75 92 4050 ---- 259.50B 232.00A 232.00A 232.75 -20.75 253.50 639 4100 ---- 231.50B 205.75A 205.75A 206.25 -20.00 226.25 114 364 4150 ---- 205.00B 181.25A 181.25A 181.75 -18.75 200.50 287 4200 177.50 180.25B 158.25A 158.25A 158.75 -17.75 69 176.50 4 1219 4250 ---- 157.25B 137.25A 137.25A 137.50 -16.50 154.00 398 4300 128.75 136.25B 118.00A 134.75B 118.25 -15.25 76 133.50 1 353 4350 109.50 117.00B 100.50A 117.00B 100.75 -14.00 29 114.75 4 163 4400 ---- 99.50B 84.75A 84.75A 85.25 -12.25 97.50 10 700 4450 ---- 83.75B 71.00A 71.00A 71.25 -11.00 82.25 1 557 4500 ---- 69.75B 58.75A 58.75A 59.00 -9.75 3 68.75 4 1229 4550 ---- 57.50B 48.25A 48.25A 48.50 -8.50 57.00 2 509 4600 ---- 47.00B 39.25A 39.25A 39.25 -7.50 1 46.75 4 348 4650 ---- ---- 31.75A 31.75A 31.75 -6.25 38.00 8 196 4700 29.25 30.50 25.50A 25.50A 25.25 -5.25 8 30.50 8 721 4750 ---- ---- 20.50A 20.50A 20.25 -4.25 1 24.50 1 233 4800 18.50 18.50 16.25A 16.25A 16.00 -3.50 5 19.50 4 332 4850 ---- ---- 12.75A 12.75A 12.50 -3.00 15.50 62 4900 ---- ---- 10.00A 10.00A 9.75 -2.50 1 12.25 2 224 4950 ---- ---- 8.00A 8.00A 7.75 -2.00 9.75 313 5000 6.50 6.50 6.25A 7.25B 6.25 -1.50 4 7.75 387 5050 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 324 5100 4.45 4.60B 4.05A 4.05A 3.90 -.95 1 4.85 89 5150 ---- ---- 3.30A 3.30A 3.15 -.70 3.85 175 269 5200 2.80 3.05 2.65 2.65 2.55 -.55 10 3.10 9 5250 ---- ---- 2.25A 2.25A 2.10 -.40 2.50 34 5300 ---- ---- 1.90A 1.90A 1.70 -.30 2.00 154 5350 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 98 5400 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 61 5500 ---- ---- ---- ---- .85 -.10 .95 296 5600 ---- ---- ---- ---- .60 -.10 .70 179 5700 ---- ---- ---- ---- .45 -.05 .50 120 5800 ---- ---- ---- ---- .30 -.05 .35 40 5900 ---- ---- ---- ---- .25 UNCH .25 175 6000 ---- ---- ---- ---- .20 UNCH .20 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- ---- 3198.00A 3198.00A 3174.25 -32.00 3206.25 900 ---- ---- 3100.25A 3100.25A 3076.25 -32.00 3108.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2984.25A 2984.25A 2967.75 -32.00 2999.75 8 1100 ---- ---- 2887.00A 2887.00A 2870.50 -31.75 2902.25 1200 ---- ---- 2789.75A 2789.75A 2773.25 -31.75 2805.00 1300 ---- ---- 2692.50A 2692.50A 2676.00 -31.75 2707.75 1400 ---- ---- 2593.25A 2593.25A 2578.75 -32.00 2610.75 1500 ---- ---- 2496.25A 2496.25A 2481.75 -31.75 2513.50 1600 ---- ---- 2399.25A 2399.25A 2384.75 -31.75 2416.50 1700 ---- ---- 2302.25A 2302.25A 2287.75 -31.75 2319.50 1800 ---- ---- 2207.75A 2207.75A 2191.00 -31.75 2222.75 1900 ---- ---- 2110.50A 2110.50A 2094.25 -31.75 2126.00 2000 ---- ---- 2014.00A 2014.00A 1997.75 -31.75 2029.50 2100 ---- ---- 1917.75A 1917.75A 1901.25 -31.75 1933.00 2150 ---- ---- 1867.75A 1867.75A 1853.25 -31.50 1884.75 2200 ---- ---- 1821.50A 1821.50A 1805.25 -31.50 1836.75 2250 ---- ---- 1771.75A 1771.75A 1757.25 -31.50 1788.75 2300 ---- ---- 1724.00A 1724.00A 1709.25 -31.50 1740.75 2350 ---- ---- 1676.25A 1676.25A 1661.50 -31.50 1693.00 2400 ---- ---- 1628.50A 1628.50A 1614.00 -31.25 1645.25 2450 ---- ---- 1580.75A 1580.75A 1566.25 -31.25 1597.50 2500 ---- ---- 1533.25A 1533.25A 1518.75 -31.25 1550.00 2550 ---- ---- 1486.00A 1486.00A 1471.25 -31.25 1502.50 2600 ---- ---- 1438.75A 1438.75A 1424.00 -31.00 1455.00 2650 ---- ---- 1391.50A 1391.50A 1376.75 -31.25 1408.00 2700 ---- ---- 1344.75A 1344.75A 1329.75 -31.00 1360.75 2750 ---- ---- 1298.00A 1298.00A 1283.00 -31.00 1314.00 2800 ---- ---- 1251.25A 1251.25A 1236.50 -30.75 1267.25 2850 ---- ---- 1206.50A 1206.50A 1190.25 -30.50 1220.75 2900 ---- ---- 1157.25A 1157.25A 1144.25 -30.25 1174.50 2950 ---- ---- 1113.00A 1113.00A 1098.50 -30.25 1128.75 3000 ---- ---- 1066.25A 1066.25A 1053.00 -30.00 1083.00 21 3050 ---- ---- 1021.00A 1021.00A 1008.00 -29.75 1037.75 7 3100 ---- ---- 976.50A 976.50A 963.25 -29.75 993.00 14 3150 ---- ---- 932.25A 932.25A 919.00 -29.50 948.50 3200 ---- ---- 888.25A 888.25A 875.50 -29.25 904.75 3250 ---- ---- 845.50A 845.50A 832.25 -29.00 861.25 3300 ---- ---- 802.50A 802.50A 789.75 -28.75 818.50 3350 ---- ---- 760.75A 760.75A 747.75 -28.50 776.25 3 3400 ---- ---- 719.25A 719.25A 706.50 -28.25 734.75 23 3450 ---- ---- 664.25A 664.25A 666.00 -27.75 693.75 21 3500 ---- 665.00B 624.50A 624.50A 626.25 -27.50 653.75 2 62 3550 ---- 625.25B 585.75A 585.75A 587.50 -26.75 614.25 35 3600 ---- 586.25B 548.00A 548.00A 549.50 -26.25 575.75 1 121 3650 ---- 548.25B 510.75A 510.75A 512.25 -26.00 538.25 42 3700 ---- 511.25B 474.75A 474.75A 476.00 -25.50 501.50 1 65 3750 ---- 475.00B 439.50A 439.50A 440.75 -25.00 465.75 114 3800 ---- 439.75B 405.50A 405.50A 406.75 -24.25 431.00 142 3850 ---- 405.50B 372.50A 372.50A 373.50 -23.75 397.25 343 3900 ---- 372.50B 340.75A 340.75A 341.50 -23.25 364.75 150 3950 ---- 340.75B 310.25A 310.25A 311.00 -22.50 333.50 2 510 4000 ---- 310.00B 281.00A 281.00A 281.50 -22.00 303.50 651 4050 ---- 280.50B 253.25A 253.25A 253.75 -21.00 274.75 77 4100 ---- 252.50B 226.75A 226.75A 227.25 -20.00 247.25 262 4150 222.25 226.00B 201.75A 224.25B 202.25 -19.25 19 221.50 271 4200 ---- 201.00B 178.50A 178.50A 178.75 -18.25 197.00 502 4250 ---- 177.75B 156.75A 156.75A 157.00 -17.25 174.25 81 4295 ---- 158.00B 138.75A 138.75A 139.00 -16.00 155.00 20 250 4300 153.50 156.00B 136.75A 154.25B 137.00 -16.00 49 153.00 604 4350 ---- 136.00B 118.50A 118.50A 118.75 -14.75 133.50 252 4400 ---- 117.50B 101.75A 101.75A 102.00 -13.50 115.50 175 515 4450 ---- 100.75B 86.75A 86.75A 87.00 -12.25 99.25 34 4500 80.75 85.75B 73.50A 85.75B 73.75 -11.00 1 84.75 4 106 4550 ---- 72.50B 61.75A 61.75A 62.00 -9.75 71.75 100 4600 ---- 60.75B 51.50A 51.50A 51.50 -8.75 60.25 13 186 4650 ---- 50.50B 42.75A 42.75A 42.75 -7.50 50.25 6 122 4700 ---- ---- 35.25A 35.25A 35.00 -6.50 41.50 50 119 4750 ---- ---- 29.00A 29.00A 28.75 -5.50 34.25 177 4800 ---- ---- 23.75A 23.75A 23.25 -4.75 28.00 87 4850 ---- ---- 19.25A 19.25A 19.00 -3.75 22.75 200 4900 ---- ---- 15.50A 15.50A 15.25 -3.25 18.50 49 4950 ---- ---- 12.50A 12.50A 12.25 -2.75 15.00 125 5000 ---- ---- 10.00A 10.00A 10.00 -2.00 12.00 28 5050 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 238 5100 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 351 5150 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 2 5200 ---- ---- 4.45A 4.45A 4.30 -.95 5.25 149 5250 ---- ---- 3.65A 3.65A 3.50 -.70 4.20 2 237 5300 ---- ---- 3.05A 3.05A 2.90 -.55 3.45 339 5400 ---- ---- 2.20A 2.20A 2.00 -.35 2.35 205 5500 ---- ---- 1.60A 1.60A 1.45 -.20 1.65 142 5600 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 12 5700 ---- ---- ---- ---- .80 -.05 .85 516 5800 ---- ---- ---- ---- .60 -.05 .65 501 800 ---- ---- 3178.75A 3178.75A 3162.75 -31.75 3194.50 900 ---- ---- 3081.50A 3081.50A 3065.25 -31.75 3097.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3872.75A 3872.75A 3847.75 -31.50 3879.25 69 1000 ---- ---- 3003.50A 3003.50A 2977.50 -31.75 3009.25 1100 ---- ---- 2907.25A 2907.25A 2881.25 -31.75 2913.00 1200 ---- ---- 2811.00A 2811.00A 2785.00 -31.75 2816.75 1300 ---- ---- 2715.00A 2715.00A 2688.75 -31.75 2720.50 1400 ---- ---- 2619.00A 2619.00A 2592.50 -31.75 2624.25 1500 ---- ---- 2523.00A 2523.00A 2496.50 -31.75 2528.25 1600 ---- ---- 2427.25A 2427.25A 2400.75 -31.50 2432.25 1700 ---- ---- 2331.50A 2331.50A 2305.00 -31.50 2336.50 1800 ---- ---- 2236.00A 2236.00A 2209.25 -31.50 2240.75 1900 ---- ---- 2140.75A 2140.75A 2114.00 -31.50 2145.50 2000 ---- ---- 2045.75A 2045.75A 2018.75 -31.50 2050.25 2100 ---- ---- 1950.75A 1950.75A 1924.00 -31.25 1955.25 2150 ---- ---- 1903.50A 1903.50A 1876.75 -31.25 1908.00 2200 ---- ---- 1856.25A 1856.25A 1829.50 -31.00 1860.50 2250 ---- ---- 1809.25A 1809.25A 1782.25 -31.00 1813.25 2300 ---- ---- 1762.25A 1762.25A 1735.25 -31.00 1766.25 2350 ---- ---- 1715.25A 1715.25A 1688.25 -31.00 1719.25 2400 ---- ---- 1668.50A 1668.50A 1641.50 -30.75 1672.25 2450 ---- ---- 1622.00A 1622.00A 1594.75 -30.75 1625.50 2500 ---- ---- 1575.25A 1575.25A 1548.25 -30.75 1579.00 2550 ---- ---- 1529.00A 1529.00A 1501.75 -30.75 1532.50 2600 ---- ---- 1483.00A 1483.00A 1455.50 -30.75 1486.25 2650 ---- ---- 1437.00A 1437.00A 1409.50 -30.50 1440.00 2700 ---- ---- 1391.00A 1391.00A 1363.75 -30.50 1394.25 2750 ---- ---- 1345.50A 1345.50A 1318.25 -30.25 1348.50 2800 ---- ---- 1300.25A 1300.25A 1273.00 -30.00 1303.00 2850 ---- ---- 1255.25A 1255.25A 1228.00 -30.00 1258.00 2900 ---- ---- 1210.50A 1210.50A 1183.25 -29.75 1213.00 2950 ---- ---- 1166.00A 1166.00A 1139.00 -29.50 1168.50 3000 ---- ---- 1122.75A 1122.75A 1095.00 -29.50 1124.50 2 3050 ---- ---- 1078.00A 1078.00A 1051.50 -29.25 1080.75 3100 ---- ---- 1035.75A 1035.75A 1008.25 -29.00 1037.25 21 3150 ---- ---- 992.00A 992.00A 965.75 -28.50 994.25 3200 ---- ---- 950.25A 950.25A 923.50 -28.50 952.00 26 3250 ---- ---- 908.75A 908.75A 881.75 -28.25 910.00 14 3300 ---- ---- 867.25A 867.25A 840.75 -27.75 868.50 8 3350 ---- ---- 800.75A 800.75A 800.25 -27.50 827.75 56 3400 ---- 801.75B 761.00A 761.00A 760.50 -27.00 787.50 14 51 3450 749.75 762.00B 721.75A 721.75A 721.50 -26.50 14 748.00 42 92 3500 ---- 722.75B 683.50A 683.50A 683.00 -26.25 709.25 14 42 3550 ---- 684.25B 645.75A 645.75A 645.25 -25.75 671.00 45 3600 ---- 646.50B 608.75A 608.75A 608.25 -25.50 633.75 222 3650 ---- 609.50B 572.50A 572.50A 572.00 -25.00 597.00 16 3700 ---- 573.00B 537.00A 537.00A 536.50 -24.75 561.25 460 3750 ---- 537.50B 502.50A 502.50A 501.75 -24.50 526.25 3800 ---- 503.00B 468.75A 468.75A 468.00 -24.00 492.00 16 689 3850 ---- 469.00B 436.00A 436.00A 435.00 -23.75 458.75 16 36 3900 ---- 436.25B 404.25A 404.25A 403.00 -23.25 426.25 641 3945 ---- 407.25B 376.25A 376.25A 375.00 -23.00 398.00 38 108 3950 ---- 404.25B 373.25A 373.25A 372.00 -22.75 394.75 50 165 4000 ---- 373.25B 343.50A 343.50A 342.25 -22.25 364.50 19 348 4050 ---- 343.50B 315.00A 315.00A 313.50 -21.75 335.25 71 4100 ---- 314.75B 287.50A 287.50A 286.00 -21.00 307.00 893 4130 ---- 298.00B 271.50A 271.50A 270.25 -20.50 290.75 136 4150 ---- 287.00B 261.25A 261.25A 260.00 -20.00 280.00 162 4200 ---- 260.75B 236.25A 236.25A 235.25 -19.25 254.50 145 4250 ---- 235.75B 212.75A 212.75A 212.00 -18.00 230.00 16 246 4300 ---- 212.25B 190.50A 190.50A 190.00 -17.00 207.00 248 4350 ---- 190.00B 169.75A 169.75A 169.50 -16.00 185.50 147 4400 161.00 169.25B 150.50A 150.50A 150.25 -15.00 27 165.25 283 4450 ---- 150.00B 132.50A 132.50A 132.50 -14.00 146.50 1 133 4500 ---- 132.00B 116.25A 116.25A 116.00 -13.00 129.00 468 4550 ---- 115.50B 101.50A 101.50A 101.00 -12.00 113.00 185 4600 ---- 100.50B 88.00A 88.00A 87.50 -11.00 98.50 3 355 4650 ---- 87.00B 76.00A 76.00A 75.50 -9.75 85.25 1 57 4700 ---- 75.00B 65.25A 65.25A 64.75 -8.75 73.50 3 153 4750 ---- 64.25B 56.00A 56.00A 55.25 -8.00 63.25 70 4800 ---- 54.75B 47.75A 47.75A 47.00 -7.00 54.00 74 4850 ---- 46.25B 40.50A 40.50A 39.75 -6.25 46.00 6 4900 37.25 39.25B 34.50A 39.25B 33.75 -5.25 1 39.00 38 448 4950 ---- 33.00B 29.00A 29.00A 28.50 -4.25 32.75 1 5000 26.50 27.75B 24.50A 24.50A 24.00 -3.50 1 27.50 2 281 5050 ---- ---- 20.50A 20.50A 20.00 -3.25 23.25 5100 ---- ---- 17.25A 17.25A 16.75 -2.50 19.25 57 5150 ---- ---- 14.50A 14.50A 14.00 -2.25 16.25 5200 ---- ---- 12.25A 12.25A 11.75 -1.75 13.50 24 5250 ---- ---- 10.25A 10.25A 9.75 -1.50 11.25 6 5300 ---- ---- 8.75A 8.75A 8.25 -1.25 9.50 23 5400 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 11 5500 ---- ---- 4.35A 4.35A 4.10 -.55 4.65 231 279 5600 ---- ---- 3.20A 3.20A 3.00 -.35 3.35 52 5700 ---- ---- ---- ---- 2.25 -.15 2.40 26 800 ---- ---- 3196.25A 3196.25A 3170.50 -31.50 3202.00 900 ---- ---- 3099.75A 3099.75A 3074.00 -31.75 3105.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2992.75A 2992.75A 2967.25 -31.50 2998.75 22 1100 ---- ---- 2897.00A 2897.00A 2871.50 -31.50 2903.00 1200 ---- ---- 2801.25A 2801.25A 2775.50 -31.50 2807.00 1300 ---- ---- 2705.75A 2705.75A 2679.75 -31.50 2711.25 1400 ---- ---- 2610.25A 2610.25A 2584.00 -31.75 2615.75 1500 ---- ---- 2514.75A 2514.75A 2488.50 -31.50 2520.00 1600 ---- ---- 2419.50A 2419.50A 2393.00 -31.75 2424.75 1700 ---- ---- 2324.50A 2324.50A 2297.75 -31.75 2329.50 1800 ---- ---- 2229.50A 2229.50A 2202.75 -31.50 2234.25 1900 ---- ---- 2134.75A 2134.75A 2108.00 -31.50 2139.50 2000 ---- ---- 2040.25A 2040.25A 2013.50 -31.25 2044.75 2100 ---- ---- 1946.25A 1946.25A 1919.50 -31.00 1950.50 2150 ---- ---- 1899.25A 1899.25A 1872.50 -31.00 1903.50 2200 ---- ---- 1852.25A 1852.25A 1825.50 -31.00 1856.50 2250 ---- ---- 1805.75A 1805.75A 1778.75 -31.00 1809.75 2300 ---- ---- 1759.00A 1759.00A 1732.00 -31.00 1763.00 2350 ---- ---- 1712.50A 1712.50A 1685.50 -31.00 1716.50 2400 ---- ---- 1666.25A 1666.25A 1639.25 -30.75 1670.00 2450 ---- ---- 1620.00A 1620.00A 1593.00 -30.75 1623.75 2500 ---- ---- 1574.00A 1574.00A 1547.00 -30.75 1577.75 2550 ---- ---- 1528.00A 1528.00A 1501.00 -30.75 1531.75 2600 ---- ---- 1482.50A 1482.50A 1455.25 -30.75 1486.00 2650 ---- ---- 1437.00A 1437.00A 1410.00 -30.50 1440.50 2700 ---- ---- 1391.75A 1391.75A 1364.75 -30.25 1395.00 2750 ---- ---- 1346.75A 1346.75A 1319.75 -30.25 1350.00 2800 ---- ---- 1302.00A 1302.00A 1275.00 -30.25 1305.25 2850 ---- ---- 1257.75A 1257.75A 1230.75 -30.00 1260.75 2900 ---- ---- 1213.50A 1213.50A 1186.75 -29.75 1216.50 2950 ---- ---- 1169.00A 1169.00A 1143.00 -29.75 1172.75 3000 ---- ---- 1126.25A 1126.25A 1099.75 -29.50 1129.25 3050 ---- ---- 1083.25A 1083.25A 1057.00 -29.25 1086.25 3100 ---- ---- 1040.75A 1040.75A 1014.50 -29.00 1043.50 3150 ---- ---- 998.75A 998.75A 972.75 -28.50 1001.25 3200 ---- ---- 957.25A 957.25A 931.25 -28.50 959.75 3250 ---- ---- 917.25A 917.25A 890.50 -28.00 918.50 3300 ---- ---- 850.25A 850.25A 850.00 -28.00 878.00 3350 ---- 851.50B 810.75A 810.75A 810.50 -27.25 837.75 14 14 3400 ---- 811.75B 771.75A 771.75A 771.25 -27.25 798.50 3450 ---- 772.75B 733.25A 733.25A 732.75 -26.75 759.50 3500 ---- 734.25B 695.75A 695.75A 695.00 -26.50 721.50 3550 ---- 696.50B 658.75A 658.75A 658.00 -26.00 684.00 3600 ---- 659.25B 622.25A 622.25A 621.50 -25.75 647.25 899 3650 ---- 623.00B 586.75A 586.75A 586.00 -25.25 611.25 3700 ---- 587.25B 551.75A 551.75A 551.00 -24.75 575.75 279 3750 ---- 552.25B 517.75A 517.75A 516.75 -24.50 541.25 3800 ---- 518.00B 484.50A 484.50A 483.50 -24.00 507.50 29 3850 ---- 484.50B 452.00A 452.00A 450.75 -23.75 474.50 66 3890 ---- 458.50B 426.75A 426.75A 425.25 -23.50 448.75 5 3900 ---- 452.00B 420.50A 420.50A 419.00 -23.50 442.50 3950 ---- 420.50B 390.00A 390.00A 388.25 -23.00 411.25 1 4000 ---- 389.75B 360.50A 360.50A 358.50 -22.75 150 381.25 3 4025 ---- 374.75B 346.00A 346.00A 344.00 -22.50 366.50 83 4050 ---- 360.00B 332.00A 332.00A 330.00 -22.00 352.00 6 4100 ---- 331.50B 304.75A 304.75A 303.00 -21.00 324.00 6 4125 ---- 317.75B 291.50A 291.50A 289.75 -20.75 310.50 4150 ---- 304.00B 278.50A 278.50A 277.00 -20.25 297.25 2 4175 ---- 290.75B 265.75A 265.75A 264.50 -19.75 284.25 20 1 4200 269.00 277.75B 253.50 256.25B 252.50 -19.00 42 271.50 893 4225 ---- 265.00B 241.25A 241.25A 240.50 -18.50 259.00 4250 ---- 252.75B 229.75A 229.75A 229.00 -18.00 247.00 4275 ---- 240.75B 218.25A 218.25A 217.75 -17.50 235.25 4300 ---- 229.00B 207.25A 207.25A 206.75 -17.00 200 223.75 2 4320 ---- 219.75B 198.50A 198.50A 198.25 -16.50 214.75 27 4350 ---- 206.50B 186.00A 186.00A 185.75 -16.00 201.75 170 4400 ---- 185.25B 166.25A 166.25A 166.00 -15.00 181.00 40 11 4450 156.00 165.50B 148.00A 156.50B 147.50 -14.25 1 161.75 2 4500 ---- 147.25B 131.00A 131.00A 130.50 -13.25 1 143.75 2 4550 ---- 130.25B 115.50A 115.50A 115.00 -12.25 1 127.25 1 7 4580 ---- 120.50B 107.00A 107.00A 106.25 -11.75 118.00 2 4600 ---- 114.50B 101.50A 101.50A 100.75 -11.25 112.00 192 4650 ---- 100.25B 88.50A 88.50A 87.75 -10.50 98.25 4700 ---- 87.25B 77.00A 77.00A 76.25 -9.50 85.75 1 1 4750 ---- 75.75B 66.75A 66.75A 66.00 -8.50 74.50 2 4800 ---- 65.25B 57.75A 57.75A 56.75 -7.50 64.25 4 4850 ---- 56.00B 49.50A 49.50A 48.75 -6.75 55.50 4900 ---- 48.00B 42.50A 42.50A 41.75 -5.75 47.50 4950 ---- 41.00B 36.25A 36.25A 35.75 -5.00 40.75 219 5000 ---- 35.00B 31.00A 31.00A 30.50 -4.25 34.75 48 5050 ---- 29.75B 26.50A 26.50A 26.00 -3.50 29.50 350 5100 ---- 25.25B 22.50A 22.50A 22.00 -3.00 25.00 15 159 5150 ---- ---- 19.25A 19.25A 18.75 -2.50 21.25 60 5200 ---- ---- 16.25A 16.25A 16.00 -2.00 18.00 15 194 5250 ---- ---- 14.00A 14.00A 13.50 -1.75 15.25 16 5300 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 163 5400 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 252 5500 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 204 5600 ---- ---- 4.60A 4.60A 4.45 -.45 4.90 237 5700 ---- ---- 3.45A 3.45A 3.25 -.30 3.55 56 800 ---- ---- 3184.50A 3184.50A 3159.25 -31.50 3190.75 132 900 ---- ---- 3088.75A 3088.75A 3063.25 -31.50 3094.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3003.00A 3003.00A 2980.75 -31.25 3012.00 1050 ---- ---- 2955.50A 2955.50A 2933.25 -31.25 2964.50 1100 ---- ---- 2908.00A 2908.00A 2885.75 -31.25 2917.00 1200 ---- ---- 2813.50A 2813.50A 2791.00 -31.25 2822.25 1300 ---- ---- 2718.75A 2718.75A 2696.25 -31.00 2727.25 1400 ---- ---- 2624.25A 2624.25A 2601.50 -31.25 2632.75 1500 ---- ---- 2530.00A 2530.00A 2507.00 -31.25 2538.25 1600 ---- ---- 2435.75A 2435.75A 2412.75 -31.00 2443.75 1700 ---- ---- 2342.00A 2342.00A 2318.75 -31.00 2349.75 1800 ---- ---- 2248.25A 2248.25A 2224.75 -31.00 2255.75 1900 ---- ---- 2155.00A 2155.00A 2131.25 -31.00 2162.25 2000 ---- ---- 2061.75A 2061.75A 2038.25 -30.75 2069.00 2100 ---- ---- 1969.25A 1969.25A 1945.25 -31.00 1976.25 2200 ---- ---- 1877.00A 1877.00A 1853.00 -30.75 1883.75 2300 ---- ---- 1785.25A 1785.25A 1761.25 -30.50 1791.75 2350 ---- ---- 1739.75A 1739.75A 1715.50 -30.50 1746.00 2400 ---- ---- 1694.25A 1694.25A 1670.00 -30.50 1700.50 2425 ---- ---- 1673.25A 1673.25A 1647.25 -30.50 1677.75 2450 ---- ---- 1649.00A 1649.00A 1624.75 -30.25 1655.00 2475 ---- ---- 1628.00A 1628.00A 1602.00 -30.50 1632.50 2500 ---- ---- 1604.00A 1604.00A 1579.50 -30.25 1609.75 2525 ---- ---- 1583.00A 1583.00A 1557.00 -30.25 1587.25 2550 ---- ---- 1559.00A 1559.00A 1534.50 -30.25 1564.75 2575 ---- ---- 1538.25A 1538.25A 1512.25 -30.25 1542.50 2600 ---- ---- 1514.50A 1514.50A 1490.00 -30.00 1520.00 2625 ---- ---- 1493.50A 1493.50A 1467.75 -30.00 1497.75 2650 ---- ---- 1470.00A 1470.00A 1445.50 -30.00 1475.50 2675 ---- ---- 1449.25A 1449.25A 1423.25 -30.00 1453.25 2700 ---- ---- 1425.75A 1425.75A 1401.25 -30.00 1431.25 2725 ---- ---- 1405.25A 1405.25A 1379.25 -29.75 1409.00 2750 ---- ---- 1381.75A 1381.75A 1357.25 -29.75 1387.00 2800 ---- ---- 1339.75A 1339.75A 1313.75 -29.50 1343.25 31 2850 ---- ---- 1295.00A 1295.00A 1270.50 -29.50 1300.00 2900 ---- ---- 1252.00A 1252.00A 1227.50 -29.25 1256.75 2950 ---- ---- 1209.00A 1209.00A 1185.00 -29.00 1214.00 3000 ---- ---- 1168.25A 1168.25A 1142.75 -29.00 1171.75 262 3050 ---- ---- 1126.25A 1126.25A 1101.00 -28.75 1129.75 39 3100 ---- ---- 1083.75A 1083.75A 1060.00 -28.25 1088.25 3150 ---- ---- 1043.00A 1043.00A 1019.25 -28.00 1047.25 3200 ---- ---- 1002.75A 1002.75A 978.75 -28.00 1006.75 3250 ---- ---- 936.50A 936.50A 939.25 -27.50 966.75 3300 ---- 937.50B 897.50A 897.50A 900.00 -27.25 927.25 28 3350 ---- 898.50B 859.00A 859.00A 861.25 -27.00 888.25 3400 ---- 859.75B 821.00A 821.00A 823.25 -26.50 849.75 3450 ---- 821.75B 783.50A 783.50A 785.50 -26.50 812.00 3500 ---- 784.50B 746.75A 746.75A 748.75 -26.00 774.75 1 3550 ---- 747.50B 710.75A 710.75A 712.25 -25.75 738.00 3600 ---- 711.25B 675.00A 675.00A 676.50 -25.50 702.00 3650 ---- 675.50B 640.00A 640.00A 641.25 -25.25 666.50 78 3700 ---- 640.50B 605.75A 605.75A 606.75 -25.00 631.75 154 3750 ---- 606.25B 572.25A 572.25A 573.00 -24.75 597.75 19 3800 ---- 572.50B 539.25A 539.25A 540.00 -24.25 564.25 40 118 3850 ---- 539.50B 507.00A 507.00A 507.50 -24.00 531.50 3900 ---- 507.00B 475.50A 475.50A 476.00 -23.50 499.50 176 3950 ---- 475.75B 445.00A 445.00A 445.00 -23.25 468.25 20 98 4000 ---- 445.00B 415.25A 415.25A 415.00 -23.00 438.00 511 4050 ---- 415.25B 386.50A 386.50A 386.00 -22.50 408.50 20 20 4100 ---- 386.25B 358.75A 358.75A 358.25 -21.75 380.00 163 4150 ---- 358.50B 332.00A 332.00A 331.25 -21.00 352.25 25 4200 ---- 331.50B 306.25A 306.25A 305.50 -20.50 326.00 127 4250 ---- 305.50B 281.50A 281.50A 281.00 -19.50 300.50 1 55 4300 ---- 280.75B 257.75A 257.75A 257.50 -18.75 17 276.25 444 4350 ---- 257.25B 235.50A 235.50A 235.25 -17.75 253.00 29 4400 ---- 234.75B 214.25A 214.25A 214.25 -17.00 17 231.25 173 4450 ---- 213.50B 194.25A 194.25A 194.50 -15.75 210.25 50 4490 ---- 197.25B 179.25A 179.25A 179.50 -15.00 194.50 51 4500 ---- 193.50B 175.50A 175.50A 175.75 -15.00 190.75 102 4550 ---- 174.50B 158.00A 158.00A 158.25 -14.00 172.25 4600 ---- 157.00B 141.75A 141.75A 142.00 -13.00 155.00 1 4650 ---- 140.75B 126.75A 126.75A 127.00 -12.00 139.00 4700 ---- 125.75B 113.00A 113.00A 113.25 -11.00 124.25 52 4750 ---- ---- ---- 100.50A 100.50 UNCH ---- 4800 ---- 99.00B 89.00A 89.00A 89.00 -9.25 98.25 57 4900 ---- 77.00B 69.25A 69.25A 69.00 -7.50 76.50 25 5000 ---- 59.25B 53.25A 53.25A 53.00 -6.00 17 59.00 300 5100 ---- ---- 40.75A 40.75A 40.25 -4.75 45.00 1 16 5200 ---- ---- 31.25A 31.25A 30.50 -3.75 34.25 122 5300 ---- ---- 23.75A 23.75A 23.25 -2.75 26.00 100 5400 ---- ---- 18.25A 18.25A 17.75 -2.00 19.75 140 5500 ---- ---- 14.25A 14.25A 13.50 -1.75 15.25 174 5600 ---- ---- 11.00A 11.00A 10.50 -1.00 11.50 446 5700 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 1 77 800 ---- ---- 3192.75A 3192.75A 3171.00 -31.25 3202.25 900 ---- ---- 3097.75A 3097.75A 3075.75 -31.25 3107.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2994.50A 2994.50A 2970.75 -31.00 3001.75 1100 ---- ---- 2900.25A 2900.25A 2876.25 -31.00 2907.25 1200 ---- ---- 2806.00A 2806.00A 2781.75 -31.00 2812.75 1300 ---- ---- 2712.00A 2712.00A 2687.25 -31.25 2718.50 1400 ---- ---- 2618.00A 2618.00A 2593.25 -31.00 2624.25 1500 ---- ---- 2524.50A 2524.50A 2499.25 -31.00 2530.25 1600 ---- ---- 2430.75A 2430.75A 2405.50 -30.75 2436.25 1700 ---- ---- 2337.50A 2337.50A 2311.75 -31.00 2342.75 1800 ---- ---- 2244.50A 2244.50A 2218.50 -30.75 2249.25 1900 ---- ---- 2152.00A 2152.00A 2125.75 -30.50 2156.25 2000 ---- ---- 2059.75A 2059.75A 2033.25 -30.25 2063.50 2100 ---- ---- 1967.75A 1967.75A 1941.00 -30.50 1971.50 2200 ---- ---- 1876.50A 1876.50A 1849.50 -30.25 1879.75 2300 ---- ---- 1785.75A 1785.75A 1758.25 -30.25 1788.50 2400 ---- ---- 1695.50A 1695.50A 1668.00 -30.00 1698.00 2500 ---- ---- 1606.00A 1606.00A 1578.25 -30.00 1608.25 2600 ---- ---- 1517.50A 1517.50A 1489.50 -29.75 1519.25 2700 ---- ---- 1430.00A 1430.00A 1401.75 -29.50 1431.25 2800 ---- ---- 1343.25A 1343.25A 1315.25 -29.25 1344.50 2900 ---- ---- 1254.50A 1254.50A 1230.00 -29.00 1259.00 3000 ---- ---- 1171.25A 1171.25A 1146.50 -28.50 1175.00 3100 ---- ---- 1086.75A 1086.75A 1064.75 -28.00 1092.75 3200 ---- ---- 982.00A 982.00A 984.75 -27.50 1012.25 3300 ---- 944.00B 904.25A 904.25A 906.75 -26.75 933.50 3400 ---- 867.25B 829.00A 829.00A 831.00 -26.25 857.25 3450 ---- 829.75B 792.00A 792.00A 794.00 -25.75 819.75 3500 ---- 793.00B 755.75A 755.75A 757.50 -25.50 783.00 3600 ---- 720.75B 685.00A 685.00A 686.50 -24.75 711.25 3700 ---- 651.00B 616.50A 616.50A 617.75 -24.25 36 642.00 200 3750 ---- 617.00B 583.25A 583.25A 584.25 -24.00 608.25 3800 ---- 583.50B 550.75A 550.75A 551.50 -23.50 575.00 156 3900 ---- 519.00B 487.75A 487.75A 488.00 -23.00 511.00 4000 ---- 457.50B 428.00A 428.00A 427.75 -22.25 450.00 4050 ---- 428.00B 399.50A 399.50A 399.00 -21.75 420.75 4100 ---- 399.25B 371.75A 371.75A 371.25 -21.25 392.50 4200 ---- 344.75B 319.50A 319.50A 318.75 -20.50 339.25 4250 ---- 318.75B 294.75A 294.75A 294.25 -20.00 314.25 4300 ---- 294.25B 271.25A 271.25A 271.00 -19.50 290.50 4380 ---- 256.75B 235.75A 235.75A 235.75 -18.50 254.25 4400 ---- 248.00B 227.25A 227.25A 227.50 -18.00 245.50 4500 ---- 206.50B 188.00A 188.00A 188.50 -16.25 204.75 4510 ---- 202.50B 184.50A 184.50A 184.75 -16.25 201.00 4600 ---- 169.75B 153.75A 153.75A 154.00 -14.25 168.25 4700 ---- 137.50B 124.25A 124.25A 124.25 -12.25 136.50 4800 ---- 110.00B 99.25A 99.25A 98.75 -10.50 109.25 4900 ---- 87.00B 78.50A 78.50A 77.75 -8.75 86.50 5000 ---- 68.00B 61.50A 61.50A 60.75 -7.00 67.75 5100 ---- ---- 47.75A 47.75A 47.25 -5.75 53.00 5200 ---- ---- 37.00A 37.00A 36.50 -4.25 40.75 5300 ---- 31.25B 28.75A 28.75A 27.75 -3.25 31.00 800 ---- ---- 3183.50A 3183.50A 3160.25 -31.00 3191.25 900 ---- ---- 3089.00A 3089.00A 3065.50 -31.00 3096.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58420 82952 520185 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 660 CAB 350 34130 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5003 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB UNCH 660 CAB 350 33549 2150 ---- ---- ---- ---- CAB UNCH CAB 3468 2200 ---- ---- ---- ---- CAB UNCH CAB 6799 2250 ---- ---- ---- ---- CAB UNCH CAB 3609 2300 ---- ---- ---- ---- CAB UNCH CAB 3985 2350 ---- ---- ---- ---- CAB UNCH CAB 1679 2400 ---- ---- ---- ---- CAB UNCH CAB 4805 2450 ---- ---- ---- ---- CAB UNCH CAB 2262 2500 ---- ---- ---- ---- CAB -.05 .05 10 4989 2550 ---- ---- ---- ---- CAB -.05 .05 2616 2600 ---- ---- ---- ---- CAB -.05 .05 5911 2650 ---- ---- ---- ---- .05 UNCH .05 4020 2700 .05 .05 .05 .05 .05 UNCH 8 .05 3 3187 2750 ---- ---- ---- ---- .05 UNCH .05 4 3438 2770 ---- ---- ---- ---- .05 UNCH .05 2 494 2780 ---- ---- ---- ---- .05 UNCH .05 1493 2790 ---- ---- ---- ---- .05 UNCH .05 602 2800 ---- ---- ---- ---- .05 UNCH .05 5 4073 2810 ---- ---- ---- ---- .05 UNCH .05 1340 2820 ---- ---- ---- ---- .05 UNCH .05 1645 2830 ---- ---- ---- ---- .05 UNCH .05 1271 2840 ---- ---- ---- ---- .05 UNCH .05 1120 2850 ---- ---- ---- ---- .05 UNCH .05 1 1414 2860 ---- ---- ---- ---- .05 UNCH .05 2775 2870 ---- ---- ---- ---- .05 UNCH .05 2 1217 2880 ---- ---- ---- ---- .05 UNCH .05 1730 2890 ---- ---- .05A .05A .05 -.05 .10 951 2900 ---- ---- .05A .05A .05 -.05 .10 3710 2910 ---- ---- .05A .05A .05 -.05 .10 1380 2920 ---- ---- .05A .05A .05 -.05 .10 898 2930 ---- ---- .05A .05A .05 -.05 .10 1173 2940 ---- ---- .05A .05A .05 -.05 .10 1311 2950 ---- ---- .05A .05A .05 -.05 4 .10 4906 2960 ---- ---- .05A .05A .05 -.05 .10 200 807 2970 ---- ---- .05A .05A .05 -.05 .10 375 1214 2980 ---- ---- .05A .05A .05 -.05 .10 1088 2990 ---- ---- .05A .05A .05 -.05 .10 200 1453 3000 .05 .05 .05 .05 .05 -.05 61 .10 67 7511 3010 ---- ---- .05A .05A .05 -.05 .10 1258 3020 .05 .05 .05 .05 .05 -.05 1 .10 941 3030 .05 .05 .05 .05 .05 -.05 2 .10 2 1164 3040 ---- ---- .05A .05A .05 -.05 .10 11653 3050 .05 .05 .05 .05 .05 -.05 11 .10 9 2664 3060 ---- ---- .05A .05A .05 -.05 .10 2960 3070 ---- ---- .05A .05A .05 -.05 .10 1 1496 3080 ---- ---- ---- ---- .05 -.05 .10 1523 3090 ---- ---- .10A .10A .05 -.10 .15 2192 3100 .05 .05 .05 .05 .05 -.10 1 .15 2 4211 3110 ---- ---- .10A .10A .10 -.05 .15 701 3120 .05 .05 .05 .05 .10 -.05 1 .15 1399 3130 .05 .05 .05 .05 .10 -.05 1 .15 990 3140 .05 .05 .05 .05 .10 -.05 20 .15 279 1673 3150 ---- ---- .10A .10A .10 -.05 .15 107 5707 3160 ---- ---- .10A .10A .10 -.05 .15 565 1754 3170 ---- ---- .10A .10A .10 -.05 .15 1551 4230 3180 ---- ---- .10A .10A .10 -.05 .15 2007 2772 3190 ---- ---- .10A .10A .10 -.05 .15 21 1423 3200 .10 .10 .10 .10 .10 -.05 94 .15 91 11635 3210 ---- ---- .10A .10A .10 -.10 .20 1 3130 3220 .15 .15 .10 .10 .10 -.10 4 .20 976 3230 ---- ---- .10A .10A .10 -.10 3 .20 16 2330 3240 ---- ---- .10A .10A .10 -.10 .20 1994 3250 ---- ---- .10A .10A .10 -.10 21 .20 116 4776 3260 ---- ---- .10A .10A .10 -.10 .20 1472 3270 .10 .10 .10 .10 .10 -.10 3 .20 846 2369 3280 .15 .15 .10 .10 .10 -.10 187 .20 1023 2184 3290 .15 .15 .10 .10 .10 -.15 17 .25 458 2789 3300 .10 .10 .10 .10 .15 -.10 68 .25 2246 13183 3310 .20 .20 .10 .10 .15 -.10 57 .25 27 2474 3320 ---- ---- .10A .10A .15 -.10 3 .25 2 1677 3330 ---- ---- .10A .10A .15 -.10 3 .25 3 2656 3340 .20 .20 .10 .10 .15 -.15 83 .30 14 2458 3350 .20 .25 .10 .15 .15 -.15 141 .30 134 3833 3360 .10 .10 .10 .10 .15 -.15 2 .30 107 1266 3370 ---- ---- .15A .15A .15 -.15 .30 58 5868 3380 .20 .20 .10 .15B .20 -.15 201 .35 1288 2695 3385 ---- ---- .15A .15A .20 -.15 .35 92 550 3390 .20 .20 .15A .15A .20 -.15 2 .35 120 1996 3395 ---- ---- .15A .15A .20 -.15 .35 3400 .15 .15 .15 .15 .20 -.15 301 .35 404 12125 3405 .20 .20 .15A .15A .20 -.20 1 .40 5 3410 .30 .30 .15A .15A .20 -.20 3 .40 115 2000 3415 ---- ---- .15A .15A .20 -.20 1 .40 105 297 3420 .30 .30 .15 .20B .20 -.20 87 .40 42 1633 3425 .25 .25 .15 .20B .20 -.20 501 .40 1 3328 3430 .15 .15 .15 .20B .25 -.15 400 .40 1841 3435 .15 .15 .15 .20B .25 -.20 600 .45 1 145 3440 ---- ---- .15A .15A .25 -.20 .45 308 1780 3445 .15 .15 .15 .20B .25 -.20 502 .45 215 3450 .25 .25 .10 .20B .25 -.20 582 .45 29 13994 3455 ---- ---- .20A .20A .25 -.20 .45 480 3460 ---- ---- .20A .20A .25 -.25 51 .50 410 1386 3465 ---- ---- .20A .20A .25 -.25 .50 2 204 3470 ---- ---- .20A .20A .30 -.20 20 .50 194 979 3475 .20 .20 .15 .25B .30 -.20 735 .50 703 3480 ---- ---- .20A .20A .30 -.25 435 .55 6 2746 3485 ---- ---- .20A .20A .30 -.25 .55 457 365 3490 ---- ---- .20A .20A .30 -.25 77 .55 192 2482 3495 ---- ---- .20A .20A .30 -.25 .55 131 3500 .35 .35 .25 .30 .30 -.30 171 .60 1598 21526 3505 ---- ---- .25A .25A .35 -.25 .60 52 12126 3510 .35 .35 .25 .30 .35 -.25 6 .60 210 6491 3515 ---- ---- .25A .25A .35 -.30 .65 5177 3520 ---- ---- .25A .25A .35 -.30 100 .65 71 2098 3525 ---- ---- .25A .25A .35 -.30 .65 11 342 3530 .30 .35 .25A .35 .40 -.30 20 .70 603 1504 3535 ---- ---- .25A .25A .40 -.30 .70 96 199 3540 .30 .30 .25A .35B .40 -.30 5 .70 19 2083 3545 ---- ---- .30A .30A .40 -.30 .70 1 429 3550 .55 .55 .30 .35 .40 -.35 61 .75 1318 3999 3555 ---- ---- .30A .30A .45 -.30 .75 3 491 3560 .60 .60 .30 .40 .45 -.35 60 .80 60 2216 3565 ---- ---- .30A .30A .45 -.35 .80 507 3570 .35 .35 .30A .40B .45 -.35 5 .80 346 2383 3575 ---- ---- .35A .35A .45 -.40 1054 .85 768 1472 3580 .35 .45 .35 .45B .50 -.35 468 .85 4 1638 3585 .55 .55 .35A .35A .50 -.35 612 .85 1 440 3590 .55 .55 .35 .45B .50 -.40 206 .90 234 3094 3595 .50 .50 .35A .55B .50 -.40 1 .90 2 204 3600 .65 .70 .35A .50B .55 -.40 1915 .95 3453 9442 3605 ---- ---- .40A .40A .55 -.40 .95 78 488 3610 .45 .45 .40A .40A .55 -.45 10 1.00 113 4334 3615 .45 .45 .40A .40A .60 -.40 26 1.00 44 542 3620 .75 .75 .40A .40A .60 -.45 4 1.05 510 2280 3625 .75 .75 .40A .40A .60 -.45 3 1.05 21 389 3630 .75 .75 .40 .60 .65 -.45 645 1.10 476 1857 3635 .65 .65 .45A .45A .65 -.50 330 1.15 377 530 3640 .45 .45 .45 .65B .70 -.45 6 1.15 780 3004 3645 .60 .60 .45A .45A .70 -.50 26 1.20 1 130 3650 .75 .75 .45 .65 .70 -.55 2460 1.25 1721 7313 3655 1.00 1.00 .50A .50A .75 -.50 11 1.25 1 775 3660 1.00 1.00 .50 .75B .75 -.55 281 1.30 644 2311 3665 .80 .80 .55A .55A .80 -.55 117 1.35 7 635 3670 1.05 1.05 .50 .75A .85 -.55 135 1.40 270 5062 3675 1.15 1.15 .55A .55A .85 -.60 2314 1.45 933 1354 3680 1.05 1.05 .55 .90B .90 -.60 35 1.50 1090 4201 3685 1.00 1.00 .60 .90B .95 -.60 201 1.55 230 206 3690 1.35 1.35 .60 .95B .95 -.65 64 1.60 329 2230 3695 1.35 1.35 .60 1.00B 1.00 -.65 70 1.65 477 623 3700 1.50 1.75B .60 .95 1.05 -.65 4337 1.70 3441 8601 3705 .75 .80 .70 1.10B 1.10 -.70 74 1.80 299 529 3710 1.15 1.90B .70 1.15B 1.15 -.70 71 1.85 1079 3713 3715 1.70 2.00B .75 1.20B 1.20 -.70 237 1.90 39 649 3720 2.00 2.05B .75 1.30B 1.30 -.70 161 2.00 1079 2937 3725 1.85 2.15B .80A 1.35B 1.35 -.75 64 2.10 1660 1094 3730 2.10 2.30B .80 1.35 1.40 -.80 164 2.20 1276 3588 3735 1.50 2.40B .85A 1.50B 1.50 -.75 152 2.25 60 184 3740 2.10 2.55B .90 1.60B 1.60 -.80 104 2.40 522 1823 3745 2.25 2.70B .90 1.65B 1.70 -.80 116 2.50 607 799 3750 2.35 2.80B 1.00 1.75B 1.75 -.85 895 2.60 1174 10194 3755 2.20 2.95B 1.00 1.85B 1.90 -.85 220 2.75 1004 1154 3760 2.50 3.15B 1.10 1.45A 2.00 -.85 502 2.85 1533 2186 3765 2.90 3.30B 1.15A 1.15A 2.10 -.90 59 3.00 465 400 3770 3.00 3.50B 1.15 2.05 2.25 -.90 176 3.15 1301 3015 3775 4.00 4.00 1.25A 2.25B 2.40 -.95 1293 3.35 698 1526 3780 3.60 3.95B 1.30 2.40B 2.55 -.95 544 3.50 3103 2566 3785 3.45 4.20B 1.40 2.60B 2.75 -.95 422 3.70 747 1745 3790 4.00 4.45B 1.45A 3.00B 2.95 -.95 29 3.90 754 1845 3795 3.85 4.75B 1.55 3.20B 3.15 -1.00 118 4.15 528 694 3800 5.25 5.25 1.65 3.25B 3.40 -1.00 3248 4.40 7462 7176 3805 4.65 5.25B 1.75 2.90A 3.65 -1.00 226 4.65 389 366 3810 5.25 5.75B 1.85A 3.65B 3.95 -1.00 355 4.95 760 1700 3815 4.70 6.00B 1.95A 3.80A 4.25 -1.00 426 5.25 86 395 3820 5.50 6.50B 2.10A 4.05A 4.55 -.95 423 5.50 580 1506 3825 6.00 6.75B 2.25A 4.40A 4.95 -1.05 877 6.00 1137 1075 3830 7.25 7.25 2.40A 4.75A 5.25 -1.00 516 6.25 1122 2022 3835 7.75 7.75 2.55A 5.25A 5.75 -1.00 196 6.75 235 557 3840 7.00 8.50B 2.75A 5.75A 6.25 -.75 352 7.00 335 1331 3845 7.75 9.00 2.90 6.75B 6.75 -.75 1269 7.50 232 1196 3850 9.50 9.75 3.20 6.75 7.25 -.75 2056 8.00 2374 3863 3855 9.50 10.25B 3.45A 7.00A 8.00 -.50 250 8.50 227 224 3860 10.25 11.00B 3.70A 8.75B 8.50 -.50 336 9.00 595 978 3865 9.75 11.75B 4.00A 9.50B 9.25 -.50 452 9.75 236 230 3870 12.00 12.75B 4.25 9.00A 10.00 -.25 1359 10.25 584 1412 3875 13.25 13.50B 4.70 9.75A 11.00 UNCH 654 11.00 1348 959 3880 13.75 14.50B 5.25 11.25B 11.75 +.25 838 11.50 731 1489 3885 11.75 15.50B 5.50A 11.50A 12.75 +.50 555 12.25 470 502 3890 16.25 16.50B 6.00A 13.00B 13.75 +.50 474 13.25 287 1093 3895 16.00 17.75 6.50A 14.25B 14.75 +.75 848 14.00 485 364 3900 16.50 18.75B 7.00 14.25A 16.00 +1.25 5732 14.75 11526 11576 3905 19.00 20.00B 7.75 15.25A 17.25 +1.50 1395 15.75 433 389 3910 20.00 21.25B 8.25 18.75B 18.50 +1.75 861 16.75 510 1073 3915 20.00 22.75B 9.00A 20.25B 20.00 +2.25 729 17.75 207 269 3920 22.00 24.25B 9.75A 19.75B 21.50 +2.50 413 19.00 1210 756 3925 24.50 25.75B 10.50A 20.25A 23.00 +3.00 2091 20.00 596 578 3930 26.50 27.25B 11.50 21.75A 24.75 +3.50 412 21.25 434 1452 3935 26.25 29.00B 12.50A 26.75B 26.25 +3.75 272 22.50 323 254 3940 26.00 30.50B 13.50A 25.00A 28.25 +4.25 533 24.00 898 873 3945 30.25 32.25B 14.50A 30.50B 30.25 +5.00 426 25.25 202 123 3950 32.50 34.25B 15.50 28.75A 32.25 +5.50 2941 26.75 3193 3153 3955 29.50 36.25B 16.75A 30.25A 34.25 +5.75 246 28.50 361 177 3960 31.00 38.25B 18.00A 32.25A 36.50 +6.50 911 30.00 894 710 3965 38.00 40.25B 19.50A 35.00A 38.75 +7.00 515 31.75 250 144 3970 39.25 42.50B 21.00 37.50B 41.25 +7.75 875 33.50 948 912 3975 43.00 44.75B 22.50A 39.00A 43.75 +8.25 547 35.50 691 416 3980 47.00 47.50 24.00A 41.50A 46.50 +9.25 1200 37.25 876 601 3985 43.50 50.00 25.75A 47.50B 49.25 +10.00 600 39.25 1184 842 3990 49.00 52.50B 27.50A 47.00A 52.00 +10.50 895 41.50 1290 1171 3995 51.75 55.50B 29.50A 49.25A 55.00 +11.25 139 43.75 150 78 4000 52.50 58.50B 31.50A 53.75B 58.00 +12.00 725 46.00 690 2153 4005 56.00 61.75B 33.50A 49.25A 61.25 +13.00 300 48.25 163 129 4010 58.75 65.00B 35.75A 58.75A 64.50 +13.75 222 50.75 127 535 4015 53.75 68.25B 38.00A 61.25A 67.75 +14.50 77 53.25 61 44 4020 60.50 71.75B 40.25A 58.00A 71.25 +15.25 58 56.00 41 159 4025 66.50 75.50B 43.00A 61.25A 74.75 +16.00 49 58.75 35 44 4030 67.25 79.25B 45.50A 64.50A 78.50 +17.00 20 61.50 180 832 4035 68.25 83.00B 48.25A 48.25A 82.25 +17.75 13 64.50 2 2 4040 71.50 86.75B 51.00A 78.50A 86.00 +18.50 10 67.50 27 279 4045 73.75 90.75B 54.00A 55.50A 90.00 +19.50 6 70.50 5 3 4050 84.50 94.00B 57.00A 87.25A 94.00 +20.25 87 73.75 170 639 4055 69.75 98.25B 60.25A 98.25B 98.00 +21.00 1 77.00 3 3 4060 81.00 102.25B 63.50A 102.25B 102.25 +22.00 4 80.25 5 752 4065 79.50 106.50B 66.75A 106.50B 106.25 +22.50 2 83.75 12 8 4070 95.75 110.75B 70.25A 110.75B 110.75 +23.50 18 87.25 5 248 4075 95.50 115.25B 73.75A 73.75A 115.00 +24.00 1 91.00 3 3 4080 88.75 119.75B 77.50A 77.50A 119.50 +24.75 10 94.75 4 232 4085 ---- 124.00B 81.25A 124.00B 123.75 +25.25 1 98.50 4090 ---- 128.50B 85.00A 128.50B 128.25 +25.75 1 102.50 12 189 4095 ---- 133.50B 88.75A 133.25B 133.00 +26.50 106.50 4100 126.25 138.00B 93.25A 109.75A 137.50 +27.00 7 110.50 4 2065 4105 ---- 142.50B 97.25A 142.50B 142.25 +27.50 114.75 1 1 4110 130.50 147.50B 101.25A 101.25A 146.75 +28.00 2 118.75 2 325 4115 ---- 152.00B 105.50A 152.00B 151.50 +28.50 3 123.00 4120 ---- 156.50B 109.75A 156.50B 156.25 +29.00 127.25 1146 4125 ---- 161.50B 114.25A 161.50B 161.00 +29.25 30 131.75 18 18 4130 ---- 166.00B 118.50A 166.00B 165.75 +29.75 2 136.00 463 4135 ---- 170.75B 123.00A 170.75B 170.50 +30.00 140.50 4140 ---- 176.00B 127.50A 176.00B 175.50 +30.50 145.00 58 4145 ---- 180.75B 132.00A 180.75B 180.25 +30.75 149.50 1 1 4150 169.00 185.25B 136.50A 185.25B 185.00 +31.00 14 154.00 1769 4155 ---- 190.50B 141.25A 190.50B 190.00 +31.25 158.75 1 1 4160 ---- 195.00B 145.75A 195.00B 194.75 +31.50 163.25 2 88 4165 ---- ---- ---- 150.50A 199.75 UNCH ---- 4170 ---- 205.00B 155.25A 205.00B 204.75 +32.00 172.75 68 4175 ---- ---- ---- 160.00A 209.50 UNCH ---- 4180 203.25 215.00B 164.75A 215.00B 214.50 +32.25 1 182.25 238 4185 ---- ---- ---- 169.50A 219.50 UNCH ---- 4190 ---- 215.25B 174.50A 213.75B 224.50 +32.75 191.75 5 257 4195 ---- ---- ---- 179.25A 229.25 UNCH ---- 4200 ---- 225.00B 184.25A 224.00B 234.25 +32.75 3 201.50 3 1033 4210 ---- 235.00B 194.00A 233.25B 244.25 +33.00 211.25 435 4220 ---- 245.00B 203.75A 242.50B 254.25 +33.25 221.00 80 4230 ---- 255.00B 213.75A 250.50B 264.25 +33.50 230.75 195 4240 ---- 265.00B 228.25A 259.50B 274.25 +33.75 240.50 57 4250 ---- 274.75B 238.25A 269.00B 284.00 +33.50 250.50 1 500 4260 ---- 284.75B 248.25A 279.25B 294.00 +33.75 260.25 45 4270 ---- 294.75B 258.00A 290.00B 304.00 +33.75 270.25 346 4280 ---- 300.50B 268.00A 300.50B 314.00 +33.75 280.25 59 4290 ---- 310.50B 278.00A 310.50B 324.00 +34.00 290.00 136 4300 ---- 319.00B 288.00A 317.75B 334.00 +34.00 300.00 1337 4310 ---- 328.75B 298.00A 327.75B 344.00 +34.00 310.00 27 4320 ---- 338.75B 319.00A 338.50B 354.00 +34.00 320.00 3 548 4330 ---- 348.50B 329.00A 347.00B 364.00 +34.25 329.75 55 4340 ---- 359.75B 339.00A 358.25B 374.00 +34.25 339.75 35 4350 ---- 368.50B 349.00A 368.50B 384.00 +34.25 349.75 167 4360 ---- 378.75B 359.25A 377.00B 394.00 +34.25 359.75 1 4370 ---- 388.50B 369.25A 388.25B 404.00 +34.25 369.75 10 4380 ---- 398.50B 379.25A 398.00B 414.00 +34.25 379.75 1 23 4390 ---- 408.75B 389.25A 407.00B 424.00 +34.25 389.75 4400 ---- 418.50B 399.25A 418.25B 434.00 +34.25 399.75 1635 4410 ---- 429.50B 409.25A 429.50B 443.75 +34.00 409.75 2 4420 ---- 439.50B ---- 439.50B 453.75 +34.25 419.50 9 4430 ---- 448.50B ---- 447.00B 463.75 +34.25 429.50 5 4440 ---- 460.00B ---- 460.00B 473.75 +34.25 439.50 4450 ---- 469.50B ---- 468.00B 483.75 +34.25 449.50 50 4460 ---- 479.50B ---- 479.50B 493.75 +34.25 459.50 4470 ---- 489.50B ---- 489.50B 503.75 +34.25 469.50 3 4480 ---- 500.50B ---- 500.50B 513.75 +34.25 479.50 4490 ---- 509.75B ---- 508.50B 523.75 +34.25 489.50 4500 511.75 519.50B 506.75A 506.75A 533.75 +34.25 2 499.50 1696 4510 ---- 529.50B ---- 529.50B 543.75 +34.25 509.50 4520 ---- 539.25B ---- 539.25B 553.75 +34.25 519.50 4530 ---- 548.50B ---- 548.50B 563.75 +34.25 529.50 4540 ---- 558.50B ---- 558.50B 573.75 +34.25 539.50 4550 ---- 569.25B ---- 569.25B 583.75 +34.25 549.50 7 4560 ---- 578.50B ---- 578.50B 593.75 +34.25 559.50 4570 ---- 590.25B ---- 588.75B 603.75 +34.25 569.50 4580 ---- 599.75B ---- 598.50B 613.75 +34.25 579.50 4590 ---- 609.25B ---- 609.25B 623.75 +34.25 589.50 4600 ---- 619.25B ---- 619.25B 633.75 +34.25 2 599.50 951 4610 ---- 629.25B ---- 629.25B 643.75 +34.50 609.25 4620 ---- 639.25B ---- 639.25B 653.75 +34.50 619.25 4630 ---- 649.25B ---- 649.25B 663.75 +34.50 629.25 3 4640 ---- 659.25B ---- 659.25B 673.75 +34.50 639.25 4 4650 ---- 669.25B ---- 669.25B 683.75 +34.50 649.25 82 4660 ---- 679.25B ---- 679.25B 693.75 +34.50 659.25 4 4670 ---- 689.25B ---- 689.25B 703.75 +34.50 669.25 3 4675 ---- 694.25B ---- 694.25B 708.75 +34.50 674.25 1 4680 ---- 699.25B ---- 699.25B 713.75 +34.50 679.25 24 4690 ---- 709.25B ---- 709.25B 723.75 +34.50 689.25 4700 ---- 719.25B ---- 717.75B 733.75 +34.50 699.25 102 4710 ---- 729.25B ---- 727.75B 743.75 +34.50 709.25 4720 ---- 739.25B ---- 737.75B 753.75 +34.50 719.25 4730 ---- 750.00B ---- 750.00B 763.75 +34.50 729.25 4740 ---- 759.25B ---- 759.25B 773.75 +34.50 739.25 4750 ---- 769.25B ---- 769.25B 783.75 +34.50 749.25 250 4760 ---- 779.25B ---- 779.25B 793.75 +34.50 759.25 4770 ---- 788.25B ---- 787.00B 803.75 +34.50 769.25 4800 ---- 819.00B ---- 819.00B 833.75 +34.50 799.25 41 4850 ---- 869.00B ---- 869.00B 883.75 +34.50 849.25 120 4900 ---- 918.25B ---- 918.25B 933.50 +34.50 899.00 1 4950 ---- 969.00B ---- 969.00B 983.50 +34.50 949.00 5000 ---- 1019.25B ---- 1018.25B 1033.50 +34.50 999.00 5050 ---- 1069.00B ---- 1069.00B 1083.50 +34.50 1049.00 207 5100 ---- 1119.00B ---- 1119.00B 1133.50 +34.50 1099.00 7 5150 ---- 1168.00B ---- 1168.00B 1183.50 +34.50 1149.00 5200 ---- 1218.75B ---- 1218.75B 1233.50 +34.50 1199.00 5250 ---- 1268.00B ---- 1268.00B 1283.50 +34.75 1248.75 5300 ---- 1318.00B ---- 1318.00B 1333.50 +34.75 1298.75 5350 ---- 1368.75B ---- 1368.75B 1383.50 +34.75 1348.75 5400 ---- 1418.75B ---- 1418.75B 1433.50 +34.75 1398.75 5450 ---- 1468.75B ---- 1467.25B 1483.50 +34.75 1448.75 5500 ---- 1519.00B ---- 1517.75B 1533.25 +34.50 1498.75 5550 ---- 1568.50B ---- 1568.50B 1583.25 +34.50 1548.75 5600 ---- 1617.75B ---- 1617.25B 1633.25 +34.75 1598.50 5650 ---- 1669.25B ---- 1669.25B 1683.25 +34.75 1648.50 5700 ---- 1718.75B ---- 1717.75B 1733.25 +34.75 1698.50 5800 ---- 1818.50B ---- 1818.50B 1833.25 +34.75 1798.50 5900 ---- 1917.25B ---- 1917.00B 1933.25 +34.75 1898.50 6000 ---- 2019.00B ---- 2019.00B 2033.25 +35.00 1998.25 446 6100 ---- 2118.25B ---- 2118.25B 2133.25 +35.00 1 2098.25 1739 6200 ---- 2217.00B ---- 2216.75B 2233.00 +34.75 2198.25 1069 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 30 19581 1000 ---- ---- ---- ---- .05 -.05 .10 3 2580 1100 ---- ---- ---- ---- .10 UNCH .10 1467 1200 ---- ---- ---- ---- .15 UNCH .15 1 2402 1300 ---- ---- ---- ---- .15 -.05 .20 3769 1400 ---- ---- .20A .20A .20 -.05 .25 3791 1500 .20 .20 .20 .20 .25 -.05 63 .30 3 2165 1600 ---- ---- .30A .30A .30 -.05 .35 5148 1700 .40 .40 .35A .35A .40 -.05 1 .45 3 191 1800 .50 .50 .45A .45A .50 -.05 2 .55 2 2569 1900 .60 .60 .55A .55A .65 -.05 5 .70 3 1787 2000 .80 .80 .70 .80B .85 -.05 352 .90 12 6905 2100 1.05 1.05 .90A 1.00 1.10 -.05 10 1.15 35 19451 2150 1.15 1.15 1.00 1.15B 1.20 -.10 5 1.30 469 2200 ---- ---- 1.15A 1.15A 1.35 -.10 4 1.45 1307 2250 ---- ---- 1.30A 1.30A 1.55 -.05 1 1.60 1106 2300 1.65 1.70B 1.50 1.70B 1.75 -.05 13 1.80 293 2353 2350 ---- ---- 1.65A 1.65A 1.95 -.05 2.00 25 2096 2400 1.85 2.15 1.85 2.15 2.15 -.05 7 2.20 1 3471 2450 2.10 2.40B 2.10 2.40B 2.45 UNCH 6 2.45 111 2249 2500 2.60 2.65B 2.30A 2.30A 2.70 UNCH 374 2.70 27 3963 2550 2.70 3.00B 2.55 3.00B 3.05 +.10 9 2.95 282 2221 2600 3.10 3.35B 2.90 3.30 3.40 +.15 228 3.25 1297 4365 2650 3.95 3.95 3.15 3.75B 3.75 +.15 8 3.60 172 1988 2700 4.00 4.15B 3.45 4.15B 4.20 +.20 112 4.00 153 3158 2750 4.35 4.65B 3.95A 4.65B 4.65 +.20 11 4.45 173 3092 2800 ---- ---- 4.35A 4.35A 5.25 +.25 18 5.00 463 3880 2850 4.85 5.75 4.80A 5.75 5.75 +.25 44 5.50 124 1768 2900 6.00 6.25B 5.25 6.25B 6.50 +.50 357 6.00 38 5622 2910 ---- 6.50B 5.50A 5.50A 6.50 +.25 2 6.25 497 2920 ---- 6.50B 5.75A 5.75A 6.75 +.50 6.25 2 702 2930 ---- 6.75B 5.75A 5.75A 6.75 +.25 6.50 4 1507 2940 6.75 6.75 6.00A 6.75 7.00 +.50 264 6.50 122 2950 ---- 7.00B 6.00A 6.00A 7.25 +.50 82 6.75 81 712 2960 6.50 7.25B 6.25A 6.25A 7.25 +.50 2 6.75 1578 2970 6.75 7.25B 6.25A 7.25B 7.50 +.50 2 7.00 5 358 2980 ---- 7.50B 6.50A 6.50A 7.50 +.50 7.00 1058 2990 6.75 7.75B 6.50A 7.75B 7.75 +.50 2 7.25 1253 3000 7.75 8.00 6.75 8.00 8.00 +.75 396 7.25 240 4370 3010 7.75 8.00B 7.00A 7.00A 8.25 +.75 16 7.50 143 630 3020 ---- 8.25B 7.00A 7.00A 8.25 +.50 7.75 52 677 3030 7.50 8.25B 7.25A 8.25B 8.50 +.75 2 7.75 18 520 3040 8.00 8.50B 7.25A 7.25A 8.75 +.75 2 8.00 584 3050 ---- 8.75B 7.50A 8.75B 9.00 +.75 10 8.25 19 770 3060 8.00 9.00B 7.75A 7.75A 9.25 +.75 1 8.50 5 819 3070 8.25 9.25B 7.75 9.25B 9.25 +.75 6 8.50 6 762 3080 ---- 9.50B 8.00A 9.50B 9.50 +.75 8.75 415 3090 8.50 9.75B 8.25A 8.25A 9.75 +.75 251 9.00 9 303 3100 9.00 10.00B 8.25A 8.25A 10.00 +.75 52 9.25 169 3267 3110 ---- 10.25B 8.50A 10.25B 10.25 +.75 9.50 544 3120 9.25 10.50B 8.75A 8.75A 10.50 +.75 220 9.75 8 2395 3130 ---- 10.75B 9.00A 10.75B 10.75 +.75 10.00 1 1426 3140 ---- 11.00B 9.25A 11.00B 11.00 +.75 10.25 1915 3150 11.00 11.25B 9.50A 9.50A 11.25 +.75 41 10.50 151 1873 3160 ---- 11.50B 9.75A 11.50B 11.75 +1.00 10.75 3 191 3170 10.00 11.75B 10.00 11.75B 12.00 +1.00 4 11.00 486 3180 10.50 12.25B 10.25A 12.25B 12.25 +.75 18 11.50 4 1067 3190 10.75 12.50B 10.50A 12.50B 12.50 +.75 14 11.75 602 3200 12.50 12.75B 10.75 12.75B 13.00 +1.00 51 12.00 1352 1899 3210 ---- 13.25B 11.00A 13.25B 13.25 +1.00 2 12.25 703 3220 ---- 13.50B 11.25A 13.50B 13.50 +.75 34 12.75 736 3230 12.00 14.00B 11.50A 11.50A 14.00 +1.00 1 13.00 17 144 3240 12.25 14.25B 11.75A 14.25B 14.25 +.75 6 13.50 7 454 3250 14.50 14.75B 12.25 14.75B 14.75 +1.00 35 13.75 33 3004 3260 ---- 15.00B 12.50A 15.00B 15.25 +1.00 2 14.25 140 435 3270 ---- 15.50B 12.75A 15.50B 15.50 +1.00 1 14.50 577 3280 13.75 16.00B 13.25 16.00B 16.00 +1.00 6 15.00 288 899 3290 ---- 16.50B 13.50A 16.50B 16.50 +1.00 2 15.50 1 299 3300 16.50 17.00B 14.00A 16.75 17.00 +1.25 271 15.75 844 4930 3310 16.25 17.50B 14.25A 17.50B 17.50 +1.25 69 16.25 429 3320 15.50 18.00B 14.75A 18.00B 18.00 +1.25 55 16.75 754 3330 16.00 18.50B 15.00A 15.00A 18.50 +1.25 5 17.25 333 3340 17.75 19.00B 15.50A 19.00B 19.00 +1.25 3 17.75 421 3350 16.25 19.75B 16.00 19.75B 19.75 +1.50 109 18.25 303 1324 3360 ---- 20.25B 16.50A 20.25B 20.25 +1.50 30 18.75 57 616 3370 20.25 20.75B 17.00A 20.75B 21.00 +1.75 10 19.25 132 492 3380 18.00 21.50B 17.50 21.50B 21.50 +1.50 5 20.00 10 639 3390 19.00 22.25B 18.00 22.25B 22.25 +1.75 71 20.50 404 3400 22.00 22.75B 18.50A 22.25 23.00 +2.00 198 21.00 794 2957 3410 20.00 23.50B 19.00A 23.50B 23.75 +2.00 321 21.75 56 387 3420 19.75 24.25B 19.75 24.25B 24.50 +2.00 3 22.50 690 3430 21.50 25.00B 20.25 25.00B 25.25 +2.25 5 23.00 370 3440 22.25 25.75B 21.00 25.75B 26.00 +2.25 6 23.75 343 3450 23.00 26.75B 21.50A 26.00 26.75 +2.25 173 24.50 133 1052 3460 23.75 27.50B 22.25 27.50B 27.75 +2.50 5 25.25 56 422 3470 24.50 28.50B 23.00A 28.50B 28.50 +2.25 2 26.25 52 871 3480 24.50 29.25B 23.75 29.25B 29.50 +2.50 15 27.00 57 271 3490 26.00 30.25B 24.50A 30.25B 30.50 +2.75 11 27.75 44 356 3500 30.00 31.25B 25.25A 30.50A 31.50 +2.75 137 28.75 494 6710 3510 27.00 32.25B 26.25A 28.50A 32.50 +2.75 30 29.75 2 603 3520 31.25 33.25B 27.00A 29.50A 33.50 +3.00 30 30.50 83 418 3530 ---- 34.50B 28.00A 34.50B 34.50 +3.00 31.50 78 541 3540 32.25 35.50B 28.75A 28.75A 35.75 +3.00 33 32.75 6 466 3550 34.00 36.75B 29.75A 29.75A 37.00 +3.25 551 33.75 53 3731 3560 34.50 38.00B 30.75A 38.00B 38.00 +3.25 46 34.75 1 456 3570 33.75 39.25B 31.75A 39.25B 39.25 +3.25 31 36.00 136 255 3580 37.75 40.50B 32.75A 40.50B 40.75 +3.50 32 37.25 521 1150 3590 36.00 41.75B 34.00A 34.00A 42.00 +3.50 27 38.50 6 604 3600 40.25 43.25B 35.00 43.25B 43.25 +3.50 692 39.75 1728 3886 3610 38.50 44.75B 36.25A 36.25A 44.75 +3.75 14 41.00 914 3620 42.00 46.25B 37.50A 46.25B 46.25 +4.00 3 42.25 9 555 3630 43.50 47.75B 38.75A 47.75B 47.75 +4.00 20 43.75 3 364 3640 43.25 49.25B 40.00 49.25B 49.50 +4.25 41 45.25 12 983 3650 47.75 51.00B 41.25A 51.00B 51.00 +4.25 302 46.75 1236 2946 3660 49.50 52.50B 42.75A 52.50B 52.75 +4.50 19 48.25 1 667 3670 46.75 54.25B 44.25A 54.25B 54.50 +4.75 8 49.75 6 790 3680 49.50 56.25B 45.75A 47.25A 56.25 +4.75 33 51.50 76 554 3690 50.75 58.00B 47.25A 58.00B 58.00 +5.00 11 53.00 9 420 3700 58.00 60.00B 48.75 58.00A 60.00 +5.25 435 54.75 817 2764 3710 53.50 62.00B 50.50A 62.00B 62.00 +5.50 49 56.50 3 476 3720 57.50 64.00B 52.25A 64.00B 64.00 +5.50 2 58.50 202 3730 57.50 66.00B 54.00A 54.00A 66.00 +5.75 13 60.25 661 3740 64.00 68.25B 55.75A 55.75A 68.25 +6.00 249 62.25 1 982 3750 64.50 70.50B 57.50A 70.50B 70.50 +6.25 60 64.25 35 1790 3760 63.25 72.75B 59.50A 72.75B 72.75 +6.25 7 66.50 7 633 3770 68.00 75.25B 61.50A 75.25B 75.00 +6.50 2 68.50 62 788 3780 72.25 77.50B 63.50A 63.50A 77.50 +6.75 30 70.75 6 757 3790 69.50 80.00B 65.75A 80.00B 80.00 +7.00 9 73.00 5 544 3800 80.00 82.75B 68.00 68.00A 82.50 +7.00 1120 75.50 985 5505 3810 78.50 85.25B 70.25A 85.25B 85.25 +7.50 44 77.75 35 922 3820 82.50 88.00B 72.50A 88.00B 88.00 +7.75 110 80.25 319 543 3830 84.00 90.75B 74.75A 90.75B 90.75 +7.75 134 83.00 1 414 3840 83.00 93.75B 77.25A 93.75B 93.75 +8.25 29 85.50 13 202 3850 91.75 96.75B 79.75A 79.75A 96.50 +8.25 1051 88.25 111 2043 3860 88.50 99.75B 82.50A 99.75B 99.50 +8.50 5 91.00 40 305 3870 91.75 103.00B 85.25A 102.75B 102.75 +8.75 26 94.00 3 557 3880 97.50 106.25B 88.00A 106.00B 106.00 +9.25 93 96.75 69 547 3890 97.50 109.50B 90.75A 98.75A 109.25 +9.25 262 100.00 7 635 3900 104.00 112.75B 93.75A 93.75A 112.50 +9.50 1292 103.00 1245 3256 3910 104.25 116.25B 96.75A 116.25B 116.00 +9.75 4 106.25 1 241 3920 110.75 120.00B 99.75A 100.00A 119.50 +10.00 14 109.50 29 241 3930 117.25 123.50B 103.00A 103.00A 123.25 +10.25 6 113.00 70 373 3940 120.50 127.25B 106.25A 127.25B 127.00 +10.50 80 116.50 593 640 3950 124.50 131.25B 109.50A 131.00B 131.00 +10.75 54 120.25 117 1166 3960 126.00 135.25B 113.00A 130.50A 134.75 +11.00 8 123.75 24 88 3970 123.75 139.25B 116.50A 139.00B 139.00 +11.50 11 127.50 3 491 3980 136.25 143.25B 120.25A 143.25B 143.00 +11.50 26 131.50 1 366 3990 141.00 147.75B 124.00A 147.50B 147.25 +11.75 22 135.50 280 4000 143.50 152.00B 127.75A 139.25A 151.75 +12.25 551 139.50 290 1103 4010 146.75 156.50B 131.75A 153.25B 156.25 +12.50 51 143.75 234 249 4020 145.50 161.00B 135.75A 148.00A 160.75 +12.75 102 148.00 93 373 4030 155.00 165.75B 140.00A 152.25A 165.50 +13.25 50 152.25 47 230 4040 158.50 170.50B 144.25A 153.50A 170.25 +13.50 88 156.75 20 160 4050 160.00 175.50B 148.50A 158.25A 175.00 +13.75 132 161.25 36 377 4060 163.25 180.50B 153.00A 180.25B 180.00 +14.00 36 166.00 166 178 4070 167.75 185.75B 157.50A 157.50A 185.25 +14.50 27 170.75 72 4075 176.25 188.25B 160.00A 188.25B 187.75 +14.75 29 173.00 104 89 4080 178.00 191.00B 162.25A 162.25A 190.50 +15.00 21 175.50 145 4090 176.50 196.25B 167.00A 167.00A 195.75 +15.25 6 180.50 1 58 4100 ---- 201.75B 172.00A 201.75B 201.25 +15.75 249 185.50 4 1078 4110 ---- 207.25B 177.00A 207.25B 207.00 +16.25 190.75 2 276 4120 ---- 213.00B 182.25A 213.00B 212.75 +16.75 196.00 184 4125 194.75 216.00B 184.75A 184.75A 215.50 +16.75 1 198.75 13 3 4130 197.50 218.75B 187.25A 187.25A 218.50 +17.00 1 201.50 75 4140 ---- 224.75B 192.75A 224.75B 224.50 +17.50 207.00 97 4150 210.25 230.75B 198.25A 198.25A 230.50 +17.75 1 212.75 777 4160 ---- 237.00B 203.75A 237.00B 236.75 +18.25 218.50 346 4170 ---- 243.25B 209.50A 243.25B 243.00 +18.75 224.25 1 48 4180 ---- 249.75B 215.25A 249.75B 249.25 +19.00 230.25 1 134 4190 ---- 256.25B 221.25A 256.25B 255.75 +19.50 236.25 24 4200 ---- 262.75B 227.25A 262.75B 262.50 +20.00 242.50 1115 4210 ---- 269.50B 233.50A 269.50B 269.25 +20.25 249.00 84 4220 ---- 276.50B 239.75A 276.50B 276.00 +20.75 255.25 191 4230 ---- 283.50B 246.25A 283.25B 283.00 +21.00 262.00 128 4240 ---- 290.50B 252.75A 290.50B 290.00 +21.50 268.50 65 4250 ---- 297.50B 259.50A 297.50B 297.25 +22.00 275.25 762 4260 ---- 305.00B 266.25A 304.75B 304.50 +22.25 282.25 14 4270 ---- 312.25B 273.00A 312.25B 312.00 +22.75 289.25 214 4280 ---- 319.75B 280.00A 319.75B 319.50 +23.25 296.25 143 4290 ---- 327.50B 287.00A 327.25B 327.00 +23.50 303.50 308 4300 ---- 335.00B 294.25A 335.00B 334.75 +24.00 310.75 3 385 4310 ---- 343.00B 301.50A 343.00B 342.75 +24.50 318.25 4320 ---- 349.25B 309.00A 348.75B 350.50 +24.75 325.75 2 13 4330 ---- 357.25B 316.50A 356.75B 358.50 +25.00 333.50 8 4340 ---- 365.25B 324.25A 365.00B 366.75 +25.50 341.25 4350 ---- 373.50B 332.00A 373.00B 374.75 +25.75 349.00 309 4360 ---- 381.75B 341.50A 381.25B 383.00 +26.00 357.00 58 4370 ---- 390.00B 349.50A 389.50B 391.50 +26.50 365.00 23 4380 ---- 398.50B 357.50A 398.00B 400.00 +26.75 373.25 4390 ---- 407.00B 365.75A 406.50B 408.50 +27.25 381.25 45 4400 ---- 415.50B 374.00A 415.25B 417.00 +27.25 389.75 193 4410 ---- 424.25B 382.25A 423.25B 425.75 +27.75 398.00 58 4420 ---- 433.00B 390.75A 431.75B 434.50 +28.00 406.50 75 4430 ---- 441.75B 399.25A 440.75B 443.25 +28.25 415.00 1 4440 ---- 450.50B 407.75A 449.50B 452.25 +28.50 423.75 19 4450 ---- 459.50B 416.50A 458.50B 461.00 +28.75 432.25 174 4460 ---- 468.50B 425.25A 467.00B 470.00 +29.00 441.00 1 4470 ---- 477.50B 434.00A 476.50B 479.25 +29.25 450.00 16 4480 ---- 486.75B 442.75A 485.25B 488.25 +29.50 458.75 16 4490 ---- 495.75B 451.75A 494.75B 497.50 +29.75 467.75 4500 ---- 505.00B 460.75A 504.00B 506.75 +30.00 476.75 3678 4510 ---- 514.25B 469.75A 513.25B 516.00 +30.25 485.75 10 4520 ---- 523.50B 479.00A 522.50B 525.25 +30.25 495.00 45 4530 ---- 533.00B 488.00A 531.75B 534.75 +30.75 504.00 581 4540 ---- 542.25B 497.25A 541.00B 544.00 +30.75 513.25 7 4550 ---- 551.75B 506.50A 550.75B 553.50 +31.00 522.50 165 4560 ---- 561.25B 515.75A 559.50B 563.00 +31.00 532.00 49 4570 ---- 570.75B 525.25A 569.00B 572.50 +31.25 541.25 28 4580 ---- 580.25B 534.50A 579.25B 582.00 +31.50 550.50 14 4590 ---- 589.75B 544.00A 588.50B 591.75 +31.75 560.00 61 4600 ---- 599.25B 553.50A 598.25B 601.25 +31.75 2 569.50 168 4610 ---- 609.00B 563.00A 607.75B 610.75 +31.75 579.00 2 4620 ---- 618.50B 572.50A 617.25B 620.50 +32.00 588.50 4630 ---- 628.25B 582.00A 626.50B 630.25 +32.25 598.00 4640 ---- 637.75B 591.75A 636.75B 639.75 +32.25 607.50 4650 ---- 647.50B 601.25A 646.25B 649.50 +32.50 617.00 76 4660 ---- 657.25B 611.00A 656.25B 659.25 +32.50 626.75 1 4670 ---- 667.00B 620.50A 666.00B 669.00 +32.75 636.25 4680 ---- 676.75B 630.25A 675.50B 678.75 +32.75 646.00 17 4690 ---- 686.50B 640.00A 685.25B 688.50 +32.75 655.75 4700 ---- 696.25B 649.50A 695.00B 698.25 +33.00 665.25 31 4710 ---- 706.00B 659.25A 704.50B 708.00 +33.00 675.00 4720 ---- 715.75B 669.00A 714.75B 717.75 +33.00 684.75 4730 ---- 725.50B 678.75A 723.75B 727.50 +33.00 694.50 4740 ---- 735.25B 688.50A 733.75B 737.50 +33.25 704.25 4750 ---- 745.00B 698.25A 743.25B 747.25 +33.25 714.00 136 4760 ---- 754.75B 708.25A 753.75B 757.00 +33.25 723.75 4770 ---- 764.75B 718.00A 763.75B 767.00 +33.50 733.50 4780 ---- 774.50B 727.75A 772.75B 776.75 +33.50 743.25 4800 ---- 794.25B 747.25A 792.75B 796.50 +33.50 763.00 29 4850 ---- 843.25B 796.50A 842.00B 845.75 +33.75 812.00 7 4860 ---- 853.25B 806.50A 852.00B 855.50 +33.75 821.75 7 4870 ---- 863.00B 816.25A 861.25B 865.50 +33.75 831.75 14 4880 ---- 873.00B 826.25A 872.00B 875.25 +33.75 841.50 35 4900 ---- 892.75B 845.75A 891.75B 895.00 +33.75 861.25 12 4940 ---- 932.25B 885.50A 931.25B 934.75 +34.00 900.75 7 4950 ---- 942.00B 895.25A 940.25B 944.50 +33.75 910.75 4960 ---- 952.00B 905.25A 951.00B 954.50 +34.00 920.50 7 5000 ---- 991.50B 944.75A 990.50B 994.00 +33.75 960.25 22 5050 ---- 1040.75B 994.25A 1039.25B 1043.50 +33.75 1009.75 410 5100 ---- 1090.25B 1043.75A 1089.00B 1093.25 +34.00 1059.25 5150 ---- 1113.00B ---- 1113.00B 1142.75 +34.00 1108.75 5200 ---- 1162.50B ---- ---- 1192.25 +34.00 1158.25 1 5250 ---- 1212.00B ---- ---- 1242.00 +34.25 1207.75 5300 ---- 1261.50B ---- ---- 1291.50 +34.00 1257.50 1 5350 ---- 1311.00B ---- ---- 1341.00 +34.00 1307.00 5400 ---- 1360.50B ---- ---- 1390.75 +34.25 1356.50 5450 ---- 1410.25B ---- ---- 1440.25 +34.00 1406.25 5500 ---- 1459.75B ---- ---- 1490.00 +34.25 1455.75 5550 ---- 1509.25B ---- 1507.50B 1539.50 +34.25 1505.25 5600 ---- 1558.75B ---- ---- 1589.25 +34.25 1555.00 84 5700 ---- 1658.00B ---- ---- 1688.50 +34.25 1654.25 7 5800 ---- 1757.00B ---- ---- 1787.75 +34.25 1753.50 5900 ---- 1856.25B ---- ---- 1887.00 +34.50 1852.50 6000 ---- 1955.25B ---- ---- 1986.25 +34.50 1951.75 6100 ---- 2054.50B ---- ---- 2085.50 +34.50 2051.00 434 6200 ---- 2153.50B ---- ---- 2184.75 +34.50 2150.25 7100 ---- 3045.75B ---- ---- 3078.00 +34.75 3043.25 1001 800 ---- ---- ---- ---- CAB -.05 .05 421 8000 ---- 3938.25B ---- 3936.75B 3971.50 +35.00 3936.50 1189 900 ---- ---- ---- ---- .05 UNCH .05 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 15 CAB 205 3995 1000 ---- ---- .20A .20A .20 -.05 .25 1205 1100 ---- ---- .25A .25A .25 -.05 .30 20 1200 ---- ---- .35A .35A .30 -.10 5 .40 1411 1300 ---- ---- .40A .40A .40 -.05 296 .45 311 1400 ---- ---- .50A .50A .55 -.05 .60 577 1500 .65 .65 .65 .65 .70 -.05 325 .75 971 1600 1.00 1.00 .80A 1.00 .95 UNCH 2 .95 1022 1700 1.05 1.05 1.05 1.10B 1.20 UNCH 1198 1.20 21 256 1800 1.25 1.25 1.25 1.40B 1.50 UNCH 1 1.50 704 1900 1.60 1.80B 1.60 1.80B 1.85 UNCH 715 1.85 22 1025 2000 2.15 2.20 2.00 2.20 2.30 UNCH 245 2.30 67 1759 2100 2.45 2.80 2.45 2.80 2.80 UNCH 314 2.80 216 4489 2150 ---- ---- 2.75A 2.75A 3.10 +.05 3.05 21 73 2200 3.20 3.35B 3.00A 3.35B 3.45 +.10 41 3.35 67 446 2250 ---- 3.70B 3.30A 3.30A 3.75 +.10 3.65 35 78 2300 3.90 4.05B 3.60A 3.60A 4.15 +.15 6 4.00 17 1356 2350 ---- 4.45B 3.95A 3.95A 4.55 +.20 4.35 1 531 2400 4.75 4.90B 4.35A 4.35A 4.95 +.20 2 4.75 1 550 2450 ---- ---- 4.75A 4.75A 5.50 +.25 1 5.25 60 110 2500 5.50 5.75B 5.25 5.75B 6.00 +.25 15 5.75 290 1605 2550 5.75 6.50 5.75 6.50 6.50 +.25 4 6.25 1 1005 2600 6.25 7.00B 6.25 7.00B 7.00 +.25 3 6.75 4 1713 2650 ---- 7.75B 7.00A 7.00A 7.75 +.50 7.25 1 1415 2700 7.25 8.25B 7.25 8.25B 8.50 +.50 77 8.00 43 1167 2750 8.50 9.25B 8.25 9.25B 9.25 +.50 24 8.75 213 2077 2800 10.25 10.25 9.00A 10.25 10.25 +.50 2 9.75 35 1822 2850 10.50 11.25B 9.75 11.25B 11.25 +.75 4 10.50 428 1216 2900 11.75 12.25B 10.75A 10.75A 12.50 +.75 57 11.75 14 1639 2910 ---- 12.50B 11.00A 11.00A 12.75 +.75 12.00 7 2920 ---- 12.75B 11.25A 11.25A 13.00 +.75 12.25 1 9 2930 ---- 13.00B 11.50A 11.50A 13.25 +.75 12.50 314 2940 ---- 13.25B 11.75A 11.75A 13.50 +.75 12.75 123 2950 11.75 13.75B 11.75 13.75B 13.75 +.75 4 13.00 21 142 2960 ---- 14.00B 12.00A 14.00B 14.25 +1.00 13.25 108 2970 ---- 14.25B 12.25A 14.25B 14.50 +1.00 13.50 21 2980 13.50 14.50B 12.50A 12.50A 14.75 +1.00 1 13.75 17 2990 ---- 14.75B 12.75A 14.75B 15.00 +1.00 14.00 12 3000 14.00 15.25B 13.25 15.25B 15.25 +1.00 79 14.25 60 3226 3010 ---- 15.50B 13.50A 15.50B 15.75 +1.00 15 14.75 15 19 3020 ---- 15.75B 13.75A 15.75B 16.00 +1.00 15.00 8 11 3030 ---- 16.25B 14.00A 16.25B 16.25 +1.00 10 15.25 11 3040 ---- 16.50B 14.25A 14.25A 16.75 +1.00 15.75 18 3050 ---- 16.75B 14.50A 16.75B 17.00 +1.00 16.00 4 413 3060 15.25 17.25B 15.00A 17.25B 17.50 +1.25 1 16.25 3 94 3070 ---- 17.50B 15.25A 17.50B 17.75 +1.00 16.75 154 3080 17.00 18.00B 15.50A 18.00B 18.25 +1.25 2 17.00 4 3090 ---- 18.50B 15.75A 18.50B 18.50 +1.00 17.50 128 3100 17.50 18.75B 16.25A 18.75B 19.00 +1.25 12 17.75 4 897 3110 ---- 19.25B 16.50A 19.25B 19.25 +1.00 1 18.25 3 16 3120 ---- 19.75B 17.00A 17.00A 19.75 +1.00 18.75 5 92 3130 ---- 20.25B 17.25A 20.25B 20.25 +1.25 19.00 205 240 3140 ---- 20.50B 17.75A 20.50B 20.75 +1.25 19.50 284 289 3150 19.50 21.00B 18.00A 21.00B 21.25 +1.25 33 20.00 28 1472 3160 20.00 21.50B 18.50A 21.50B 21.50 +1.25 52 20.25 204 3170 ---- 22.00B 19.00A 22.00B 22.00 +1.25 1 20.75 15 3180 ---- 22.50B 19.50A 22.50B 22.75 +1.50 1 21.25 7 93 3190 ---- 23.25B 20.00A 23.25B 23.25 +1.50 21.75 6 62 3200 22.50 23.75B 20.25A 20.25A 23.75 +1.50 33 22.25 21 2157 3210 ---- 24.25B 20.75A 24.25B 24.25 +1.50 22.75 3 23 3220 ---- 25.00B 21.25A 25.00B 25.00 +1.75 23.25 12 15 3230 ---- 25.50B 21.75A 25.50B 25.50 +1.50 5 24.00 1 1140 3240 23.25 26.00B 22.25A 26.00B 26.25 +1.75 2 24.50 859 3250 26.25 26.75B 22.75A 26.25 26.75 +1.75 41 25.00 1 347 3260 ---- 27.50B 23.50A 27.50B 27.50 +1.75 5 25.75 1186 3270 ---- 28.00B 24.00A 28.00B 28.25 +2.00 26.25 13 342 3280 ---- 28.75B 24.50A 28.75B 28.75 +1.75 27.00 9 341 3290 27.75 29.50B 25.25A 29.50B 29.50 +1.75 1 27.75 3 707 3300 29.00 30.25B 25.75A 30.00 30.25 +2.00 38 28.25 133 6088 3310 28.25 31.00B 26.50A 31.00B 31.00 +2.00 105 29.00 683 3320 ---- 31.75B 27.00A 31.75B 32.00 +2.25 4 29.75 171 3330 ---- 32.50B 27.75A 32.50B 32.75 +2.25 30.50 3 528 3340 ---- 33.50B 28.50A 33.50B 33.50 +2.25 31.25 5 414 3350 ---- 34.25B 29.25A 34.25B 34.50 +2.50 4 32.00 8 792 3360 ---- 35.25B 30.00A 35.25B 35.25 +2.25 33.00 342 3370 ---- 36.25B 30.75A 36.25B 36.25 +2.50 33.75 103 3380 ---- 37.00B 31.50A 37.00B 37.25 +2.50 34.75 742 3390 ---- 38.00B 32.25A 38.00B 38.25 +2.75 35.50 1 97 3400 37.75 39.00B 33.25A 33.25A 39.25 +2.75 4 36.50 73 1515 3410 ---- 40.25B 34.00A 40.25B 40.25 +2.75 37.50 47 3420 39.75 41.25B 35.00A 35.00A 41.25 +2.75 3 38.50 117 3430 ---- 42.25B 36.00A 42.25B 42.50 +3.00 39.50 469 3440 ---- 43.50B 36.75A 43.50B 43.50 +3.00 40.50 5 88 3450 ---- 44.50B 37.75A 44.50B 44.75 +3.25 14 41.50 67 1413 3460 ---- 45.75B 38.75A 45.75B 46.00 +3.25 42.75 225 3470 ---- 47.00B 39.75A 47.00B 47.25 +3.50 43.75 53 3480 ---- 48.25B 41.00A 48.25B 48.50 +3.50 45.00 1005 3490 ---- 49.50B 42.00A 49.50B 49.75 +3.50 46.25 57 394 3500 49.50 51.00B 43.00 49.75 51.00 +3.75 89 47.25 8 1192 3510 46.25 52.25B 44.25A 52.25B 52.50 +4.00 4 48.50 63 1822 3520 ---- 53.75B 45.50A 53.75B 54.00 +4.00 50.00 101 3530 ---- 55.25B 46.75A 55.25B 55.50 +4.25 51.25 483 3540 ---- 56.75B 48.00A 56.75B 57.00 +4.50 52.50 77 3550 51.75 58.25B 49.25A 49.25A 58.50 +4.50 2 54.00 11 786 3560 ---- 59.75B 50.75A 59.75B 60.00 +4.50 55.50 5 349 3570 ---- 61.50B 52.00A 61.50B 61.75 +4.75 2 57.00 1 406 3580 ---- 63.00B 53.50A 63.00B 63.25 +4.75 58.50 1 45 3590 ---- 64.75B 55.00A 64.75B 65.00 +5.00 60.00 26 3600 64.50 66.50B 56.50A 66.50B 66.75 +5.00 11 61.75 63 1200 3610 ---- 68.25B 58.00A 68.25B 68.75 +5.50 63.25 5 131 3620 64.25 70.25B 59.75A 70.25B 70.50 +5.50 4 65.00 549 3630 66.00 72.00B 61.25A 72.00B 72.50 +5.75 29 66.75 2 89 3640 67.75 74.00B 63.00A 74.00B 74.25 +5.75 25 68.50 424 3650 68.50 76.00B 64.75A 64.75A 76.25 +5.75 22 70.50 36 636 3660 75.50 78.00B 66.50A 66.50A 78.25 +6.00 1 72.25 4 29 3670 ---- 80.25B 68.25A 80.00B 80.50 +6.25 74.25 80 3680 ---- 82.25B 70.00A 82.25B 82.50 +6.25 76.25 2 642 3690 ---- 84.50B 72.00A 84.25B 84.75 +6.50 78.25 1 85 3700 82.75 86.75 74.00A 84.50A 87.00 +6.50 71 80.50 22 1875 3710 ---- 89.00B 76.00A 89.00B 89.25 +6.75 82.50 220 3720 ---- 91.50B 78.00A 91.25B 91.75 +7.00 84.75 201 3730 ---- 93.75B 80.25A 93.75B 94.00 +7.00 87.00 2 178 3740 ---- 96.25B 82.25A 96.25B 96.50 +7.25 21 89.25 464 3750 93.00 98.75B 84.50A 94.75A 99.00 +7.25 30 91.75 319 3760 ---- 101.25B 86.75A 101.25B 101.50 +7.50 94.00 6 191 3770 ---- 104.00B 89.25A 104.00B 104.25 +7.75 96.50 220 3780 ---- 106.75B 91.50A 106.50B 106.75 +7.75 99.00 50 3790 ---- 109.50B 94.00A 109.25B 109.50 +7.75 101.75 70 3800 101.25 112.25B 96.50A 112.25B 112.25 +8.00 153 104.25 775 3810 ---- 115.00B 99.00A 115.00B 115.25 +8.25 107.00 353 3820 ---- 118.00B 101.50A 118.00B 118.25 +8.50 109.75 71 3830 105.25 121.00B 104.25A 104.25A 121.25 +8.50 10 112.75 22 3840 ---- 124.00B 107.00A 124.00B 124.25 +8.75 115.50 204 3850 114.50 127.25B 109.75A 127.00B 127.25 +8.75 20 118.50 3748 3860 ---- 130.50B 112.75A 130.50B 130.50 +9.00 121.50 179 3870 ---- 133.75B 115.50A 133.50B 133.75 +9.25 124.50 106 3880 ---- 137.25B 118.50A 137.00B 137.25 +9.50 127.75 14 3890 ---- 140.50B 121.75A 140.50B 140.50 +9.50 131.00 18 3900 134.75 144.00B 124.75A 140.50A 144.00 +9.75 32 134.25 2 2033 3910 ---- 147.75B 128.00A 147.50B 147.75 +10.00 137.75 67 3920 ---- 151.25B 131.25A 151.00B 151.25 +10.25 141.00 43 227 3930 ---- 155.00B 134.50A 155.00B 155.00 +10.50 144.50 1 76 3940 ---- 159.00B 138.00A 158.75B 159.00 +10.75 148.25 54 3950 152.50 162.75B 141.50A 158.75A 162.75 +11.00 30 151.75 1 293 3960 ---- 166.75B 145.00A 166.75B 166.75 +11.25 155.50 5 821 3970 ---- 170.75B 148.75A 170.75B 171.00 +11.75 159.25 24 201 3980 ---- 175.00B 152.50A 174.75B 175.00 +11.75 163.25 21 182 3990 ---- 179.25B 156.25A 179.25B 179.25 +12.00 167.25 97 4000 176.75 183.50B 160.00A 171.50A 183.50 +12.25 11 171.25 28 222 4010 ---- 188.00B 164.00A 187.75B 188.00 +12.75 175.25 216 4020 ---- 192.50B 168.00A 192.25B 192.50 +13.00 179.50 19 48 4030 177.00 197.25B 172.25A 197.00B 197.00 +13.25 36 183.75 1 93 4040 ---- 201.75B 176.50A 201.75B 201.75 +13.50 188.25 19 74 4050 193.75 206.50B 180.75A 193.25A 206.50 +13.75 11 192.75 295 323 4060 185.50 211.50B 185.25A 185.25A 211.25 +14.00 9 197.25 9 32 4070 194.75 216.25B 189.75A 216.25B 216.25 +14.25 86 202.00 12 4080 207.00 221.25B 194.25A 203.75A 221.25 +14.75 1 206.50 3 158 4090 223.00 226.50B 198.75A 220.75A 226.50 +15.00 1 211.50 6 81 4100 217.50 231.75B 203.50A 216.75A 231.75 +15.25 63 216.50 5 885 4110 209.00 237.00B 208.50A 208.50A 237.00 +15.50 1 221.50 1 5 4120 221.50 242.50B 213.25A 217.00A 242.50 +16.00 6 226.50 2 17 4130 220.75 248.00B 218.25A 242.00A 248.00 +16.25 25 231.75 2 27 4140 228.50 253.50B 223.50A 253.50B 253.50 +16.50 7 237.00 3 6 4150 239.75 259.25B 228.75A 253.00A 259.25 +16.75 63 242.50 5 282 4160 245.25 265.00B 234.00A 258.75A 265.00 +17.00 52 248.00 2 13 4170 253.50 271.00B 239.50A 271.00B 271.00 +17.50 28 253.50 2 27 4180 247.50 277.00B 245.00A 277.00B 277.00 +17.75 10 259.25 2 23 4190 260.75 283.00B 250.50A 264.25A 283.00 +18.00 5 265.00 4 29 4200 271.00 289.25B 256.25A 289.25B 289.25 +18.25 23 271.00 2 150 4210 263.75 295.50B 262.00A 295.50B 295.50 +18.75 36 276.75 22 4220 270.75 302.00B 268.00A 282.25A 302.00 +19.00 69 283.00 1 10 4230 276.50 308.25B 274.00A 278.25A 308.50 +19.50 18 289.00 1 4 4240 283.25 315.00B 280.00A 315.00B 315.00 +19.75 16 295.25 2 4250 ---- 321.50B 286.25A 321.50B 321.75 +20.00 301.75 1 171 4260 308.75 328.50B 292.50A 292.50A 328.50 +20.50 1 308.00 4270 310.75 335.25B 299.00A 299.00A 335.25 +20.75 1 314.50 4280 ---- 342.25B 305.50A 342.25B 342.25 +21.00 321.25 30 4290 ---- 349.25B 312.00A 349.25B 349.25 +21.25 328.00 75 4300 ---- 356.25B 318.75A 356.25B 356.50 +21.75 334.75 4929 4310 ---- 363.50B 325.50A 363.50B 363.50 +21.75 341.75 4320 ---- 371.00B 332.25A 370.75B 371.00 +22.50 348.50 81 4330 ---- 378.25B 339.25A 378.25B 378.25 +22.50 355.75 4340 ---- 385.75B 346.25A 385.75B 385.75 +23.00 362.75 4350 ---- 393.25B 353.50A 393.25B 393.25 +23.25 370.00 205 4360 ---- 401.00B 360.75A 401.00B 401.00 +23.50 377.50 4370 ---- 408.75B 368.00A 408.75B 408.75 +24.00 384.75 4375 ---- 412.75B 371.75A 412.50B 412.50 +24.00 388.50 58 4380 ---- 416.50B 375.50A 416.50B 416.50 +24.25 392.25 15 4390 ---- 417.50B 383.00A 417.50B 424.50 +24.50 400.00 4400 ---- 425.25B 390.50A 425.25B 432.25 +24.75 407.50 272 4410 ---- 428.25B 398.25A 428.25B 440.50 +25.25 415.25 19 4420 ---- 429.00B 406.00A 426.50B 448.50 +25.25 423.25 4430 ---- 436.75B 428.75A 428.75A 456.75 +25.75 431.00 4440 ---- 444.50B 437.25A 437.25A 465.00 +26.00 439.00 4450 ---- 452.25B 445.75A 445.75A 473.25 +26.25 447.00 47 4460 ---- 459.75B 454.25A 454.25A 481.75 +26.50 455.25 4470 ---- 467.50B 463.00A 463.00A 490.25 +26.75 463.50 10 4475 ---- 471.50B 467.25A 467.25A 494.50 +27.00 467.50 20 4480 ---- 475.50B ---- ---- 498.75 +27.00 471.75 4490 ---- 483.50B ---- ---- 507.50 +27.50 480.00 4500 ---- 492.00B ---- ---- 516.00 +27.50 488.50 512 4510 ---- 500.50B ---- ---- 524.75 +28.00 496.75 4520 ---- 509.00B ---- ---- 533.50 +28.00 505.50 4530 ---- 517.75B ---- ---- 542.50 +28.50 514.00 4540 ---- 526.25B ---- ---- 551.50 +28.75 522.75 4550 ---- 535.00B ---- ---- 560.25 +29.00 531.25 33 4560 ---- 543.75B ---- ---- 569.25 +29.25 540.00 18 4570 ---- 552.75B ---- ---- 578.50 +29.50 549.00 19 4580 ---- 561.50B ---- ---- 587.50 +29.75 557.75 44 4590 ---- 570.50B ---- ---- 596.50 +29.75 566.75 45 4600 ---- 579.50B ---- ---- 605.75 +30.00 575.75 53 4610 ---- 588.50B ---- ---- 615.00 +30.25 584.75 4620 ---- 597.75B ---- ---- 624.25 +30.50 593.75 4630 ---- 606.75B ---- ---- 633.50 +30.50 603.00 4640 ---- 616.00B ---- ---- 642.75 +30.50 612.25 4650 ---- 625.25B ---- ---- 652.25 +31.00 621.25 37 4660 ---- 634.50B ---- ---- 661.50 +31.00 630.50 4670 ---- 643.75B ---- ---- 671.00 +31.25 639.75 12 4680 ---- 653.00B ---- ---- 680.50 +31.25 649.25 20 4690 ---- 662.50B ---- ---- 690.00 +31.50 658.50 4700 ---- 671.75B ---- ---- 699.50 +31.50 668.00 63 4710 ---- 681.25B ---- ---- 709.00 +31.75 677.25 24 4720 ---- 690.75B ---- ---- 718.50 +31.75 686.75 4730 ---- 700.25B ---- ---- 728.25 +32.00 696.25 35 4740 ---- 709.75B ---- ---- 737.75 +32.00 705.75 4750 ---- 719.25B ---- ---- 747.25 +32.00 715.25 4760 ---- 728.75B ---- ---- 757.00 +32.25 724.75 4770 ---- 738.25B ---- ---- 766.75 +32.50 734.25 4780 ---- 747.75B ---- ---- 776.25 +32.25 744.00 4800 ---- 767.00B ---- ---- 795.75 +32.75 763.00 2 4850 ---- 815.25B ---- ---- 844.25 +32.75 811.50 4900 ---- 864.00B ---- ---- 893.25 +33.25 860.00 4950 ---- 912.75B ---- ---- 942.25 +33.50 908.75 21 5000 ---- 961.75B ---- ---- 991.25 +33.50 957.75 5050 ---- 1010.75B ---- ---- 1040.50 +33.75 1006.75 5100 ---- 1060.00B ---- ---- 1089.75 +33.75 1056.00 7 5150 ---- 1109.00B ---- ---- 1139.25 +34.00 1105.25 5200 ---- 1158.50B ---- ---- 1188.50 +34.00 1154.50 5250 ---- 1207.75B ---- ---- 1237.75 +33.75 1204.00 5300 ---- 1257.00B ---- ---- 1287.25 +34.00 1253.25 5350 ---- 1306.25B ---- ---- 1336.75 +34.25 1302.50 5400 ---- 1355.50B ---- ---- 1386.00 +34.00 1352.00 5450 ---- 1405.00B ---- ---- 1435.50 +34.00 1401.50 5500 ---- 1454.25B ---- ---- 1485.00 +34.25 1450.75 5550 ---- 1503.75B ---- ---- 1534.25 +34.00 1500.25 5600 ---- 1553.00B ---- ---- 1583.75 +34.00 1549.75 5700 ---- 1651.75B ---- ---- 1682.75 +34.25 1648.50 5800 ---- 1750.50B ---- ---- 1781.50 +34.25 1747.25 5900 ---- 1849.25B ---- 1847.75B 1880.50 +34.25 1846.25 6000 ---- 1948.00B ---- 1946.50B 1979.50 +34.50 1945.00 6100 ---- 2046.75B ---- ---- 2078.25 +34.25 2044.00 6 800 ---- ---- ---- ---- .10 UNCH .10 6 900 ---- ---- ---- ---- .15 -.05 .20 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .75A .75A .85 +.05 .80 138 1100 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 50 1200 ---- ---- 1.30A 1.30A 1.40 +.05 1.35 935 1300 ---- ---- 1.60A 1.60A 1.75 +.05 1.70 822 1400 2.20 2.20 2.05A 2.20 2.25 +.10 10 2.15 1000 1500 ---- ---- 2.50A 2.50A 2.75 +.10 2.65 14 1600 ---- ---- 3.00A 3.00A 3.35 +.10 3.25 173 1700 3.75 3.85B 3.60A 3.60A 4.00 +.15 3 3.85 3 237 1800 ---- ---- 4.30A 4.30A 4.75 +.20 4.55 771 1900 ---- ---- ---- ---- 5.50 +.25 5.25 2 788 2000 ---- ---- 6.00A 6.00A 6.50 +.25 3 6.25 2 292 2100 ---- 7.50B 7.00A 7.00A 7.75 +.50 7.25 266 542 2150 ---- 8.00B 7.50A 7.50A 8.25 +.50 7.75 293 2200 ---- 8.75B 8.00A 8.00A 9.00 +.75 8.25 814 2250 ---- 9.50B 8.75A 8.75A 9.75 +.75 9.00 1053 2300 ---- 10.25B 9.50A 9.50A 10.50 +.75 9.75 70 2350 10.00 11.00B 10.00 11.00B 11.25 +.75 111 10.50 198 216 2400 ---- 11.75B 11.00A 11.00A 12.25 +1.00 11.25 15 2450 ---- 12.75B 12.00A 12.00A 13.25 +1.00 12.25 318 2500 13.25 14.00B 12.75A 14.00B 14.25 +1.00 1 13.25 822 2550 14.25 15.00B 13.75A 14.00A 15.25 +1.00 1 14.25 505 2600 ---- 16.25B 15.00A 15.00A 16.50 +1.00 1 15.50 705 2650 17.00 17.75B 16.25A 16.25A 17.75 +1.00 1 16.75 12 953 2700 ---- 19.25B 17.50A 19.25B 19.25 +1.00 30 18.25 212 2750 19.50 20.75B 19.00A 19.25A 21.00 +1.25 16 19.75 95 2800 ---- 22.75B 20.75A 22.75B 22.75 +1.25 21.50 2 401 2850 23.50 24.75B 22.50A 24.75B 25.00 +1.50 21 23.50 3 641 2900 25.75 27.00B 24.50A 27.00B 27.25 +1.75 1 25.50 382 943 2950 ---- 29.50B 26.75A 29.50B 29.75 +1.75 162 28.00 382 599 3000 ---- 32.25B 29.25A 32.25B 32.50 +1.75 2 30.75 6 520 3050 ---- 35.50B 32.00A 35.50B 35.75 +2.00 33.75 3 241 3100 ---- 39.00B 35.00A 39.00B 39.25 +2.25 13 37.00 275 427 3150 ---- 42.75B 38.50A 42.75B 43.25 +2.50 40.75 9 195 3200 43.25 47.25B 42.50A 47.25B 47.50 +2.75 2 44.75 1 650 3250 ---- 52.25B 46.75A 52.25B 52.50 +3.00 87 49.50 194 696 3300 ---- 57.50B 51.50A 57.50B 58.00 +3.50 1 54.50 9 720 3350 ---- 63.75B 57.00A 63.75B 64.25 +3.75 1 60.50 1 571 3400 ---- 70.50B 63.00A 70.50B 71.00 +4.25 4 66.75 925 976 3450 ---- 78.00B 69.75A 78.00B 78.75 +4.75 1 74.00 1 173 3500 ---- 86.50B 77.25A 86.50B 87.00 +5.25 81.75 23 910 3550 ---- 95.75B 85.75A 95.75B 96.25 +5.75 90.50 8 349 3600 ---- 105.75B 95.00A 105.75B 106.50 +6.25 100.25 2 573 3650 ---- 117.00B 105.00A 116.75B 117.50 +6.75 110.75 424 874 3700 ---- 129.00B 116.00A 129.00B 129.75 +7.50 2 122.25 3 810 3750 ---- 142.25B 128.00A 142.25B 142.75 +8.00 3 134.75 12 308 3800 ---- 156.50B 141.00A 156.50B 157.00 +8.75 1 148.25 73 307 3850 ---- 172.00B 155.25A 172.00B 172.25 +9.00 163.25 1 371 3900 ---- 188.50B 170.50A 188.50B 189.00 +9.75 179.25 29 1037 3950 200.50 206.50B 187.00A 206.50B 207.00 +10.50 3 196.50 1 567 4000 206.00 226.25B 205.00A 205.00A 226.50 +11.25 11 215.25 11 349 4010 ---- 230.25B 208.75A 230.00B 230.50 +11.25 219.25 21 97 4020 219.50 234.50B 212.50A 212.50A 234.75 +11.50 24 223.25 51 4050 231.75 247.50 224.25A 243.50A 247.50 +12.00 52 235.50 339 4100 ---- 270.00B 245.25A 269.75B 270.25 +13.00 257.25 167 4150 ---- 294.25B 268.00A 294.25B 294.75 +14.25 280.50 33 4200 ---- 320.50B 292.25A 320.50B 320.75 +15.25 305.50 254 4250 330.50 348.50B 318.25A 330.25A 348.75 +16.75 1 332.00 71 4300 359.25 378.00B 346.00A 359.00A 378.50 +18.00 1 360.50 219 4350 ---- 409.75B 375.75A 409.75B 410.25 +19.50 390.75 422 4400 ---- 443.00B 407.25A 443.00B 443.50 +20.75 422.75 144 4450 ---- 478.25B 440.75A 478.25B 478.75 +22.25 456.50 40 4500 ---- 515.00B 475.75A 515.00B 515.50 +23.50 492.00 300 4550 ---- 553.50B 512.50A 553.50B 554.00 +24.75 529.25 57 4600 ---- 582.25B 551.00A 582.25B 594.00 +26.00 568.00 65 4650 ---- 622.50B ---- 622.50B 635.25 +27.00 608.25 31 4700 ---- 664.25B ---- 664.25B 678.00 +28.00 650.00 90 4750 ---- 707.75B ---- 707.75B 722.00 +29.00 693.00 13 4800 ---- 752.00B ---- 752.00B 766.75 +29.75 737.00 115 4850 ---- 797.00B ---- 797.00B 812.50 +30.50 782.00 10 4900 ---- 843.00B ---- 843.00B 858.75 +31.00 827.75 21 4950 ---- 889.50B ---- 889.50B 905.75 +31.50 874.25 5000 ---- 936.50B ---- 936.50B 953.25 +32.00 3 921.25 10 5050 ---- 983.75B ---- 983.75B 1001.00 +32.25 968.75 5100 ---- 1032.00B ---- 1032.00B 1049.00 +32.50 1016.50 5150 ---- 1080.00B ---- 1076.25B 1097.50 +33.00 1064.50 5200 ---- 1128.00B ---- 1128.00B 1145.75 +33.00 1112.75 5250 ---- 1176.50B ---- 1176.50B 1194.50 +33.25 1161.25 5300 ---- 1225.50B ---- 1225.50B 1243.25 +33.25 1210.00 5350 ---- 1273.75B ---- 1273.75B 1292.00 +33.50 1258.50 5400 ---- 1322.50B ---- 1322.50B 1340.75 +33.50 1307.25 5500 ---- 1420.00B ---- 1420.00B 1438.50 +33.50 1405.00 15 5600 ---- 1505.75B ---- 1505.25B 1536.25 +33.50 1502.75 5700 ---- 1603.25B ---- 1602.75B 1634.25 +33.50 1600.75 5800 ---- 1701.25B ---- 1700.75B 1732.25 +33.50 1698.75 5900 ---- 1798.25B ---- ---- 1830.25 +33.75 1796.50 8 6000 ---- 1896.00B ---- ---- 1928.50 +33.75 1894.75 14 6100 ---- 1993.75B ---- ---- 2026.50 +33.75 1992.75 16 800 ---- ---- ---- ---- .45 +.05 .40 100 900 ---- ---- ---- ---- .60 UNCH .60 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.15A 1.15A 1.25 +.05 1.20 20 1100 ---- ---- 1.50A 1.50A 1.60 +.05 1.55 5 1200 ---- 2.00B 1.90A 1.90A 2.05 +.10 1.95 2 1300 ---- 2.50B 2.35A 2.35A 2.55 +.10 2.45 1400 ---- 3.10B 2.90A 2.90A 3.15 +.10 3.05 16 1500 ---- 3.70B 3.50A 3.50A 3.85 +.20 3.65 6 11 1600 ---- ---- 4.15A 4.15A 4.65 +.25 4.40 2 1700 ---- ---- 4.90A 4.90A 5.50 +.25 5.25 317 1800 ---- ---- 5.75A 5.75A 6.50 +.50 6.00 20 1 1900 ---- 7.25B 6.75A 6.75A 7.50 +.50 7.00 207 2000 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 218 2100 ---- 9.75B 9.25A 9.25A 10.00 +.50 9.50 35 2150 ---- 10.50B ---- 10.50B 10.75 +.75 10.00 369 2200 ---- 11.50B 10.75A 10.75A 11.50 +.50 4 11.00 1 211 2250 ---- 12.25B 11.50A 11.50A 12.50 +.75 96 11.75 20 2300 ---- 13.25B 12.50A 12.50A 13.50 +.75 12.75 149 2350 ---- 14.25B 13.50A 13.50A 14.75 +1.00 13.75 38 154 2400 ---- 15.50B 14.50A 14.50A 15.75 +1.00 14.75 173 2450 ---- 16.75B 15.50A 15.50A 17.00 +1.00 16.00 13 2500 ---- 18.00B 16.75A 16.75A 18.50 +1.25 17.25 36 2550 ---- 19.50B 18.00A 19.50B 20.00 +1.50 18.50 424 2600 ---- 21.25B 19.50A 21.25B 21.50 +1.50 20.00 180 549 2650 ---- 22.75B 21.00A 22.75B 23.25 +1.50 21.75 2700 ---- 24.75B 23.00A 24.75B 25.00 +1.50 23.50 309 2750 ---- 27.00B 24.75A 27.00B 27.25 +1.75 25.50 155 2800 ---- 29.25B 27.00A 29.25B 29.50 +1.75 27.75 126 2850 ---- 31.75B 29.25A 31.75B 32.00 +2.00 30.00 276 2900 ---- 34.50B 31.75A 34.50B 34.75 +2.00 32.75 176 2950 ---- 37.75B 34.50A 37.75B 38.00 +2.25 35.75 153 3000 ---- 41.00B 37.50A 41.00B 41.50 +2.50 39.00 742 721 3050 ---- 45.00B 41.00A 45.00B 45.25 +2.75 42.50 288 3100 ---- 49.00B 44.75A 49.00B 49.50 +3.00 46.50 327 3150 ---- 53.75B 48.75A 53.75B 54.25 +3.25 4 51.00 96 3200 ---- 59.00B 53.50A 59.00B 59.50 +3.50 96 56.00 294 3250 ---- 64.50B 58.50A 64.50B 65.25 +3.75 61.50 5 786 3300 68.00 71.00B 64.25A 64.25A 71.50 +4.00 4 67.50 4 279 3350 72.00 77.75B 70.50A 77.75B 78.50 +4.25 1 74.25 10 95 3400 ---- 85.50B 77.25A 85.50B 86.00 +4.50 636 81.50 371 69 3450 ---- 94.00B 85.00A 94.00B 94.50 +5.00 26 89.50 127 3500 ---- 103.00B 93.25A 103.00B 103.50 +5.25 24 98.25 2 196 3550 ---- 113.00B 102.50A 113.00B 113.50 +5.75 107.75 390 3600 ---- 123.75B 112.50A 123.75B 124.50 +6.50 2 118.00 11 500 3650 ---- 135.75B 123.25A 135.75B 136.25 +7.00 129.25 4 58 3700 148.50 148.50 135.00A 146.50A 148.75 +7.25 1 141.50 1 424 3750 ---- 162.00B 147.50A 162.00B 162.50 +8.00 2 154.50 135 428 3800 ---- 176.75B 161.25A 176.75B 177.25 +8.75 168.50 727 3850 ---- 192.50B 175.75A 192.50B 193.00 +9.25 183.75 396 3900 ---- 209.25B 191.50A 209.25B 210.00 +10.00 200.00 4 313 3950 ---- 227.50B 208.50A 227.50B 228.00 +10.25 217.75 177 150 4000 ---- 247.25B 226.50A 247.00B 247.50 +11.00 318 236.50 20 581 4050 ---- 268.00B 245.75A 267.75B 268.50 +12.00 256.50 131 4100 ---- 290.50B 266.50A 290.25B 291.00 +13.00 278.00 4 190 4150 ---- 314.25B 288.75A 314.25B 314.75 +13.75 301.00 212 293 4200 ---- 339.75B 312.50A 339.75B 340.50 +15.00 325.50 177 4250 ---- 367.00B 338.25A 367.00B 367.50 +16.00 351.50 1 89 4295 ---- 392.75B 362.50A 392.75B 393.50 +17.00 376.50 28 4300 ---- 395.75B 365.25A 395.75B 396.25 +17.00 379.25 26 4350 ---- 426.25B 394.00A 426.25B 427.00 +18.50 408.50 67 4400 ---- 458.50B 424.25A 458.50B 459.00 +19.50 439.50 30 4450 ---- 492.25B 456.50A 492.25B 493.00 +21.00 472.00 81 4500 ---- 527.75B 490.25A 527.75B 528.50 +22.00 506.50 412 4550 ---- 565.00B 525.50A 565.00B 565.50 +23.25 542.25 28 4600 ---- 603.50B 562.50A 603.50B 604.25 +24.75 579.50 28 4650 ---- 630.00B 601.00A 630.00B 644.25 +25.75 618.50 22 4700 ---- 672.50B ---- 672.50B 685.50 +26.75 658.75 55 4750 ---- 714.00B ---- 714.00B 727.75 +27.50 700.25 14 4800 ---- 757.00B ---- 757.00B 771.50 +28.75 742.75 7 4850 ---- 801.00B ---- 801.00B 815.75 +29.25 786.50 4900 ---- 845.75B ---- 843.75B 861.00 +30.00 831.00 10 4950 ---- 891.00B ---- 891.00B 907.00 +30.75 876.25 5000 ---- 937.00B ---- 935.25B 953.50 +31.25 922.25 5050 ---- 983.50B ---- 983.50B 1000.50 +31.75 968.75 5100 ---- 1030.50B ---- 1028.75B 1047.75 +32.00 1015.75 5150 ---- 1078.00B ---- 1076.25B 1095.50 +32.25 1063.25 5200 ---- 1125.50B ---- 1121.50B 1143.25 +32.50 1110.75 5250 ---- 1173.50B ---- 1170.25B 1191.50 +32.75 1158.75 8 5300 ---- 1219.75B ---- 1219.75B 1239.75 +33.00 1206.75 5400 ---- 1316.25B ---- 1316.25B 1336.50 +33.00 1303.50 5500 ---- 1413.00B ---- 1413.00B 1433.75 +33.25 1400.50 16 5600 ---- 1508.50B ---- 1507.75B 1531.25 +33.50 1497.75 16 5700 ---- 1605.75B ---- 1605.75B 1628.75 +33.50 1595.25 16 5800 ---- 1702.75B ---- 1702.25B 1726.25 +33.50 1692.75 40 800 ---- ---- ---- ---- .70 +.05 .65 4 900 ---- ---- ---- ---- .95 +.05 .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.20B ---- ---- 2.30 +.15 2.15 758 1100 ---- 2.80B 2.70A 2.70A 2.90 +.15 2.75 465 1200 ---- 3.45B 3.30A 3.30A 3.60 +.20 3.40 403 1300 ---- 4.15B 4.00A 4.00A 4.30 +.25 4.05 6 1400 ---- 4.95B 4.75A 4.75A 5.00 +.20 4.80 1 1500 ---- ---- ---- ---- 6.00 +.25 5.75 29 1600 ---- ---- ---- ---- 7.00 +.25 6.75 331 1700 8.00 8.00 8.00 8.00 8.25 +.50 1 7.75 71 1800 9.00 9.25B 9.00 9.25B 9.75 +.75 1 9.00 90 1900 ---- 11.00B ---- 11.00B 11.25 +.75 10.50 57 2000 ---- 12.75B 12.00A 12.00A 13.00 +.75 12.25 62 2100 ---- 14.75B 14.00A 14.00A 15.25 +1.00 14.25 2 170 2150 ---- 15.75B 15.00A 15.00A 16.25 +1.00 15.25 502 2200 ---- 17.00B 16.00A 16.00A 17.50 +1.00 16.50 196 2250 ---- 18.50B 17.25A 17.25A 18.75 +1.00 17.75 10 2300 ---- 19.75B 18.75A 18.75A 20.25 +1.25 19.00 191 2350 ---- 21.50B 20.00A 20.00A 21.75 +1.25 20.50 153 2400 ---- 23.00B 21.50A 23.00B 23.50 +1.50 22.00 45 2450 ---- 24.75B 23.25A 24.75B 25.25 +1.50 23.75 173 2500 ---- 26.75B 25.00A 26.75B 27.25 +1.75 25.50 466 2550 ---- 28.75B 27.00A 28.75B 29.25 +1.75 27.50 2600 ---- 31.00B 29.00A 31.00B 31.50 +1.75 29.75 1 131 2650 ---- 33.50B 31.50A 33.50B 34.00 +2.00 32.00 3 2700 ---- 36.25B 33.75A 36.25B 36.75 +2.25 34.50 5 2750 ---- 39.00B 36.50A 39.00B 39.50 +2.25 37.25 2800 ---- 42.25B 39.50A 42.25B 42.75 +2.25 40.50 139 2850 ---- 45.75B 42.50A 45.75B 46.25 +2.50 43.75 3 2900 ---- 49.50B 46.00A 49.50B 50.00 +2.75 1 47.25 488 2950 ---- 53.50B 49.75A 53.50B 54.25 +3.00 51.25 6 3000 ---- 58.00B 54.00A 58.00B 58.75 +3.25 55.50 3 97 3050 ---- 62.75B 58.50A 62.75B 63.50 +3.25 60.25 836 3100 ---- 68.00B 63.25A 68.00B 69.00 +3.75 65.25 162 3150 ---- 74.00B 68.50A 74.00B 74.75 +4.00 70.75 180 3200 ---- 80.25B 74.25A 80.25B 81.00 +4.25 1 76.75 224 3250 ---- 87.00B 80.50A 86.75B 88.00 +4.75 83.25 3 301 3300 89.50 94.50 87.25A 94.25A 95.25 +4.75 4 90.50 30 3350 ---- 102.25B 94.50A 102.25B 103.25 +5.25 1 98.00 51 3400 ---- 110.75B 102.50A 110.75B 112.00 +5.75 106.25 498 3450 ---- 120.00B 111.00A 120.00B 121.25 +6.00 115.25 151 3500 121.75 130.00B 120.25A 130.00B 131.25 +6.50 51 124.75 52 3550 ---- 140.75B 130.00A 140.75B 142.00 +6.75 135.25 372 3600 145.25 152.25B 140.75A 145.00A 153.50 +7.25 43 146.25 182 3650 ---- 164.50B 152.00A 164.50B 165.75 +7.75 158.00 260 3700 ---- 177.50B 164.00A 177.50B 178.75 +8.00 170.75 290 3750 ---- 191.25B 177.00A 191.25B 192.50 +8.50 184.00 650 3800 ---- 205.75B 190.75A 205.75B 207.25 +8.75 198.50 100 3850 ---- 221.50B 205.25A 221.50B 222.75 +9.25 213.50 152 3900 ---- 237.75B 220.75A 237.75B 239.25 +9.75 229.50 510 3945 ---- 253.50B 235.25A 253.50B 255.00 +10.25 244.75 82 3950 ---- 255.25B 237.00A 255.25B 256.75 +10.25 246.50 38 4000 ---- 273.75B 254.50A 273.75B 275.25 +10.50 264.75 60 4050 ---- 293.50B 273.00A 293.50B 295.00 +11.25 283.75 19 4100 ---- 314.25B 292.50A 314.25B 316.00 +12.00 304.00 31 4130 ---- 327.50B 305.00A 327.50B 329.50 +12.50 317.00 19 4150 ---- 336.50B 313.50A 336.50B 338.50 +12.75 325.75 79 4200 ---- 360.25B 335.50A 360.25B 362.25 +13.75 348.50 268 4250 ---- 385.00B 358.75A 385.00B 387.50 +15.00 372.50 48 4300 ---- 411.25B 383.50A 411.25B 414.00 +16.00 398.00 307 4350 ---- 439.00B 409.75A 439.00B 441.75 +17.00 424.75 96 4400 ---- 467.75B 437.25A 467.75B 471.00 +18.00 453.00 124 4450 481.25 498.25B 466.25A 493.50A 501.75 +19.00 32 482.75 64 4500 ---- 530.25B 496.75A 530.25B 533.75 +20.00 513.75 28 4550 ---- 563.75B 528.50A 563.75B 567.25 +21.00 546.25 98 4600 ---- 598.75B 562.00A 598.75B 602.25 +22.25 580.00 67 4650 ---- 635.25B 596.75A 635.25B 638.75 +23.25 615.50 169 4700 ---- 673.00B 633.00A 673.00B 676.25 +24.00 652.25 56 4750 ---- 712.00B 670.50A 712.00B 715.50 +25.25 690.25 4800 ---- 730.25B 709.50A 730.25B 755.50 +26.00 729.50 7 4850 ---- ---- ---- ---- 797.00 +27.25 769.75 7 4900 ---- ---- ---- ---- 839.25 +28.00 811.25 77 4950 ---- ---- ---- ---- 882.50 +28.75 853.75 5000 ---- ---- ---- ---- 926.50 +29.50 897.00 6 5050 ---- ---- ---- ---- 971.00 +30.00 941.00 5100 ---- ---- ---- ---- 1016.25 +30.75 985.50 5150 ---- ---- ---- ---- 1062.00 +31.25 1030.75 5200 ---- ---- ---- ---- 1108.25 +31.75 1076.50 5250 ---- ---- ---- ---- 1154.75 +32.00 1122.75 5300 ---- ---- ---- ---- 1201.75 +32.25 1169.50 5400 ---- ---- ---- ---- 1296.25 +32.75 1263.50 5500 ---- ---- ---- ---- 1391.50 +33.00 1358.50 5600 ---- ---- ---- ---- 1487.25 +33.25 1454.00 5700 ---- ---- ---- ---- 1583.50 +33.50 1550.00 800 ---- ---- ---- ---- 1.40 +.15 1.25 500 900 ---- ---- ---- ---- 1.80 +.15 1.65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.75B 2.65A 2.65A 2.90 +.20 2.70 365 1100 ---- 3.45B 3.30A 3.30A 3.60 +.25 3.35 1200 ---- 4.25B 4.05A 4.05A 4.35 +.25 4.10 232 1300 ---- 5.00B 4.85A 4.85A 5.25 +.35 4.90 326 1400 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 229 1500 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 75 1600 ---- 8.25B 7.75A 7.75A 8.25 +.25 8.00 1 1700 9.00 9.50B 9.00 9.50B 9.50 +.25 1 9.25 17 1800 ---- 11.00B 10.50A 10.50A 11.25 +.50 10.75 14 1900 ---- 12.75B ---- 12.75B 13.00 +.75 12.25 2000 ---- 15.00B ---- 15.00B 15.25 +1.00 14.25 58 2100 ---- 17.25B ---- 17.25B 17.50 +1.00 16.50 5 2150 ---- 18.50B ---- 18.50B 18.75 +1.00 17.75 2200 ---- 20.00B 19.00A 19.00A 20.25 +1.00 19.25 45 2250 ---- 21.50B 20.25A 20.25A 21.75 +1.00 20.75 20 2300 ---- 23.25B 22.00A 22.00A 23.50 +1.25 22.25 165 2350 ---- 25.00B 23.50A 23.50A 25.25 +1.25 24.00 165 2400 ---- 26.75B 25.25A 26.75B 27.00 +1.25 219 25.75 23 2450 ---- 29.00B 27.25A 29.00B 29.25 +1.50 27.75 183 2500 ---- 31.00B 29.25A 31.00B 31.50 +1.50 30.00 206 2550 ---- 33.50B 31.25A 33.50B 33.75 +1.50 32.25 198 2600 ---- 36.00B 33.75A 36.00B 36.50 +1.75 34.75 86 2650 ---- 39.00B 36.50A 39.00B 39.25 +1.75 37.50 25 2700 ---- 42.00B 39.25A 42.00B 42.25 +1.75 8 40.50 51 2750 ---- 45.25B 42.50A 45.25B 45.75 +2.00 43.75 2800 ---- 49.00B 45.75A 49.00B 49.25 +2.00 47.25 1 2850 ---- 52.75B 49.25A 52.75B 53.25 +2.25 51.00 2900 ---- 57.00B 53.25A 57.00B 57.50 +2.50 55.00 25 2950 ---- 61.75B 57.50A 61.75B 62.25 +2.75 59.50 3000 ---- 66.50B 62.25A 66.50B 67.25 +3.00 64.25 114 3050 ---- 72.00B 67.25A 72.00B 72.75 +3.25 69.50 10 3100 ---- 77.75B 72.50A 77.75B 78.50 +3.50 4 75.00 4 3150 ---- 84.25B 78.50A 84.25B 85.00 +3.75 81.25 194 3200 ---- 91.00B 84.75A 91.00B 92.00 +4.25 87.75 96 3250 ---- 98.50B 91.75A 98.25B 99.25 +4.25 438 95.00 3300 ---- 106.25B 99.00A 106.25B 107.25 +4.75 102.50 42 3350 ---- 114.75B 106.75A 114.75B 116.00 +5.25 204 110.75 1 3400 ---- 124.00B 115.25A 124.00B 125.00 +5.50 119.50 442 3450 ---- 133.75B 124.50A 133.75B 135.00 +6.00 129.00 2 3500 ---- 144.25B 134.25A 144.25B 145.50 +6.25 139.25 5 3550 ---- 155.50B 144.75A 155.25B 156.75 +6.75 150.00 3600 ---- 167.25B 155.75A 167.25B 168.50 +7.00 219 161.50 2 3650 ---- 179.75B 167.50A 179.75B 181.25 +7.50 173.75 3700 ---- 193.25B 180.00A 193.25B 194.50 +7.75 186.75 179 3750 ---- 207.25B 193.25A 207.25B 208.75 +8.25 200.50 3800 ---- 222.25B 207.25A 222.25B 223.50 +8.50 215.00 593 3850 225.25 237.75B 222.00A 229.00A 239.25 +9.00 21 230.25 60 3890 ---- 251.00B 234.50A 251.00B 252.25 +9.00 243.25 130 3900 ---- 254.50B 237.75A 254.50B 255.75 +9.25 246.50 193 3950 ---- 272.00B 254.25A 272.00B 273.25 +9.75 263.50 4000 ---- 290.75B 271.50A 290.50B 291.75 +10.00 281.75 156 4025 ---- 300.25B 280.75A 300.25B 301.50 +10.50 291.00 25 4050 ---- 310.25B 290.00A 310.00B 311.75 +11.00 300.75 149 4100 ---- 331.25B 309.75A 331.00B 332.75 +11.75 321.00 154 4125 ---- 342.00B 319.75A 341.75B 344.00 +12.25 331.75 4150 ---- 353.00B 330.50A 353.00B 355.25 +12.75 90 342.50 94 4175 ---- 364.50B 341.25A 364.50B 367.00 +13.25 353.75 4200 ---- 376.25B 352.25A 376.25B 379.00 +13.75 365.25 130 4225 ---- 388.25B 363.75A 388.25B 391.25 +14.25 377.00 50 4250 ---- 400.75B 375.50A 400.75B 403.75 +14.75 389.00 16 4275 ---- 413.50B 387.50A 413.50B 416.75 +15.50 401.25 19 4300 ---- 426.75B 399.75A 426.75B 429.75 +15.75 414.00 18 4320 ---- 437.25B 410.00A 437.25B 440.50 +16.25 424.25 4350 ---- 453.75B 425.50A 453.75B 457.00 +16.75 440.25 19 4400 ---- 482.25B 452.50A 482.25B 485.75 +18.00 467.75 4450 ---- 511.75B 481.00A 511.75B 515.50 +18.75 496.75 48 4500 ---- 543.00B 510.75A 543.00B 546.75 +19.50 527.25 16 31 4550 ---- 575.75B 541.75A 575.75B 579.50 +20.50 559.00 4580 ---- 596.00B 561.25A 596.00B 599.75 +21.25 578.50 37 4600 ---- 609.75B 574.50A 609.75B 613.50 +21.50 592.00 16 4650 ---- 645.25B 608.25A 645.25B 649.00 +22.50 626.50 14 4700 ---- 682.00B 643.50A 682.00B 685.75 +23.50 662.25 44 4750 ---- 720.00B 680.00A 720.00B 723.75 +24.50 699.25 14 4800 ---- 759.00B 717.75A 759.00B 762.75 +25.50 737.25 4850 ---- 779.75B 756.75A 779.75B 803.00 +26.25 776.75 4900 ---- ---- ---- ---- 844.50 +27.50 817.00 4950 ---- ---- ---- ---- 886.50 +28.00 858.50 5000 ---- ---- ---- ---- 929.75 +29.00 900.75 5050 ---- ---- ---- ---- 973.50 +29.50 944.00 5100 ---- ---- ---- ---- 1018.00 +30.25 987.75 5150 ---- ---- ---- ---- 1063.00 +30.75 1032.25 5200 ---- ---- ---- ---- 1108.50 +31.25 1077.25 22 5250 ---- ---- ---- ---- 1154.25 +31.50 1122.75 5300 ---- ---- ---- ---- 1200.50 +31.75 1168.75 5400 ---- ---- ---- ---- 1294.00 +32.25 1261.75 20 5500 ---- ---- ---- ---- 1388.25 +32.50 1355.75 5600 ---- ---- ---- ---- 1483.25 +33.00 1450.25 102 5700 ---- ---- ---- ---- 1578.75 +33.25 1545.50 62 800 ---- ---- ---- ---- 1.70 +.10 1.60 900 ---- ---- ---- ---- 2.25 +.15 8 2.10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.65B 3.55A 3.55A 3.80 +.20 3.60 22 1050 ---- 4.05B 3.95A 3.95A 4.25 +.25 4.00 1100 ---- 4.50B 4.35A 4.35A 4.65 +.25 4.40 1200 ---- ---- ---- ---- 5.50 +.25 5.25 379 1300 ---- ---- ---- ---- 6.50 +.25 6.25 4 1400 ---- ---- ---- ---- 7.75 +.25 7.50 1500 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 1 1600 ---- 10.50B ---- 10.50B 10.50 +.50 10.00 248 1700 ---- 12.25B ---- 12.25B 12.25 +.50 11.75 10 1800 ---- 14.00B 13.50A 13.50A 14.25 +.50 13.75 271 1900 ---- 16.50B ---- 16.50B 16.75 +1.00 2 15.75 207 2000 ---- 19.00B ---- 19.00B 19.25 +1.00 2 18.25 1 212 2100 ---- 22.00B 21.00A 21.00A 22.25 +1.00 21.25 52 2200 ---- 25.50B 24.25A 24.25A 25.75 +1.00 24.75 194 2300 ---- 29.50B 28.00A 28.00A 29.75 +1.25 28.50 354 2350 ---- 31.75B 30.00A 31.75B 32.00 +1.25 30.75 2400 ---- 34.00B 32.25A 34.00B 34.50 +1.50 33.00 442 2425 ---- 35.50B 33.50A 35.25B 35.75 +1.50 34.25 2450 ---- 36.75B 34.75A 36.75B 37.00 +1.50 35.50 2475 ---- 38.00B 36.00A 38.00B 38.50 +1.75 36.75 1 2500 ---- 39.50B 37.25A 39.50B 39.75 +1.50 1 38.25 7 2525 ---- 41.00B 38.75A 41.00B 41.25 +1.75 39.50 2550 ---- 42.75B 40.00A 42.75B 42.75 +1.75 41.00 2575 ---- 44.00B 41.50A 44.00B 44.25 +1.75 42.50 2600 ---- 45.50B 43.00A 45.50B 46.00 +2.00 44.00 136 2625 ---- 47.25B 44.75A 47.25B 47.75 +2.00 45.75 2650 ---- 49.25B 46.25A 49.25B 49.50 +2.00 47.50 2675 ---- 51.00B 48.00A 51.00B 51.25 +2.00 49.25 2700 ---- 52.75B 49.75A 52.75B 53.00 +2.00 51.00 130 2725 ---- 54.75B 51.75A 54.75B 55.00 +2.25 52.75 2750 ---- 56.50B 53.50A 56.50B 57.00 +2.25 54.75 2800 ---- 61.00B 57.50A 61.00B 61.50 +2.50 59.00 2850 ---- 65.50B 61.75A 65.50B 66.00 +2.50 63.50 2900 ---- 70.50B 66.50A 70.50B 71.00 +2.75 68.25 2950 ---- 75.75B 71.50A 75.75B 76.25 +3.00 73.25 3000 ---- 81.50B 77.00A 81.50B 82.25 +3.25 79.00 250 3050 ---- 87.50B 82.75A 87.50B 88.25 +3.50 84.75 3100 ---- 94.25B 88.75A 94.25B 95.00 +3.75 91.25 353 3150 ---- 101.25B 95.50A 101.25B 102.25 +4.00 98.25 3200 ---- 109.00B 102.50A 109.00B 109.75 +4.25 1 105.50 3250 ---- 117.00B 110.00A 117.00B 118.00 +4.50 113.50 3300 ---- 125.75B 118.00A 125.50B 126.75 +5.00 1 121.75 50 3350 ---- 134.75B 126.75A 134.75B 136.00 +5.25 130.75 3400 ---- 144.50B 135.75A 144.50B 145.75 +5.50 102 140.25 353 3450 ---- 155.00B 145.50A 155.00B 156.00 +5.75 150.25 3500 ---- 165.75B 156.00A 165.75B 167.00 +6.25 160.75 3550 ---- 177.50B 166.75A 177.50B 178.50 +6.50 172.00 3600 ---- 189.75B 178.25A 189.75B 190.75 +7.00 183.75 2 490 3650 ---- 202.50B 190.25A 202.50B 203.50 +7.25 196.25 3700 ---- 216.00B 203.00A 216.00B 217.00 +7.50 209.50 194 3750 ---- 230.00B 216.50A 230.00B 231.00 +7.75 223.25 3800 ---- 245.00B 230.50A 245.00B 245.75 +8.00 237.75 563 3850 ---- 260.50B 245.00A 260.50B 261.25 +8.50 252.75 3900 ---- 276.75B 260.50A 276.75B 277.50 +8.75 268.75 266 3950 ---- 293.75B 276.75A 293.75B 294.50 +9.00 285.50 25 25 4000 ---- 311.75B 293.75A 311.75B 312.50 +9.50 303.00 25 460 4050 ---- 330.75B 311.75A 330.75B 331.50 +10.25 321.25 50 69 4100 ---- 350.50B 330.75A 350.50B 351.50 +10.75 340.75 75 75 4150 ---- 371.50B 350.50A 371.50B 372.50 +11.50 361.00 75 75 4200 ---- 393.50B 371.25A 393.50B 394.75 +12.25 72 382.50 50 4250 ---- 416.75B 393.25A 416.75B 418.00 +13.00 405.00 4300 ---- 441.00B 416.25A 441.00B 442.50 +14.00 428.50 54 4350 ---- 466.50B 440.50A 466.50B 468.25 +15.00 453.25 19 4400 ---- 493.25B 465.50A 493.25B 495.00 +15.75 479.25 48 4450 ---- 521.00B 492.00A 521.00B 523.00 +16.75 506.25 48 4490 ---- 543.50B 514.25A 543.50B 546.25 +17.50 528.75 4500 539.00 549.50B 519.75A 519.75A 552.25 +17.75 16 534.50 4550 ---- 579.75B 549.00A 579.75B 582.75 +18.75 564.00 4600 ---- 611.25B 579.00A 611.25B 614.50 +19.75 594.75 140 4650 ---- 644.25B 610.50A 644.25B 647.25 +20.75 626.50 92 4700 ---- 678.25B 643.25A 678.25B 681.25 +21.50 659.75 56 4750 ---- ---- ---- 677.00A 716.50 UNCH ---- 4800 ---- 749.75B 712.00A 749.75B 753.00 +23.75 729.25 14 4900 ---- 825.75B 785.50A 825.75B 828.75 +25.25 803.50 14 5000 ---- 892.50B 863.25A 892.50B 908.50 +26.75 881.75 301 5100 ---- ---- ---- ---- 991.75 +28.25 963.50 5200 ---- ---- ---- ---- 1077.75 +29.25 1048.50 5300 ---- ---- ---- ---- 1166.25 +30.00 1136.25 5400 ---- ---- ---- ---- 1256.75 +31.00 1225.75 5500 ---- ---- ---- ---- 1348.25 +31.50 1316.75 5600 ---- ---- ---- ---- 1441.00 +32.00 1409.00 5700 ---- ---- ---- ---- 1534.50 +32.50 1502.00 800 ---- ---- ---- ---- 2.30 +.10 2.20 900 ---- ---- 2.85A 2.85A 3.05 +.15 2.90 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.95B ---- 3.95B 4.15 +.25 3.90 1100 ---- 4.85B ---- 4.85B 5.00 +.25 4.75 20 1200 ---- ---- ---- ---- 6.00 +.25 5.75 1300 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 1400 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 1500 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 2 1600 ---- 11.25B ---- 11.25B 11.75 +.75 11.00 1700 ---- 13.25B 12.75A 12.75A 13.50 +.50 13.00 1800 ---- 15.50B ---- 15.50B 15.75 +.75 15.00 2 1900 ---- 18.00B ---- 18.00B 18.50 +1.25 17.25 2 2000 ---- 21.00B ---- 21.00B 21.25 +1.25 20.00 1 11 2100 ---- 24.50B ---- 24.50B 24.75 +1.50 23.25 2200 ---- 28.25B ---- 28.25B 28.50 +1.50 27.00 2300 ---- 32.50B 31.00A 32.50B 33.00 +1.75 31.25 2400 ---- 37.75B 36.00A 37.75B 38.00 +1.75 36.25 2500 ---- 43.75B 41.50A 43.50B 44.00 +2.00 42.00 2600 ---- 50.25B 47.75A 50.00B 50.75 +2.25 48.50 2700 ---- 57.75B 55.00A 57.75B 58.50 +2.50 56.00 2800 ---- 66.75B 63.25A 66.75B 67.25 +2.75 348 64.50 2900 ---- 77.00B 73.25A 77.00B 77.75 +3.25 74.50 3000 87.00 89.00B 84.25A 84.25A 89.50 +3.50 10 86.00 30 3100 ---- 102.50B 96.75A 102.50B 103.25 +4.25 99.00 3200 ---- 117.75B 111.50A 117.75B 118.75 +4.75 114.00 2 3300 ---- 135.25B 127.75A 135.25B 136.25 +5.25 131.00 3400 ---- 155.00B 146.50A 155.00B 156.00 +6.00 150.00 3450 ---- 165.50B 156.50A 165.50B 166.75 +6.50 160.25 3500 170.50 176.75 167.00A 176.75 178.00 +6.75 147 171.25 3600 ---- 201.25B 189.75A 201.25B 202.25 +7.50 194.75 3700 ---- 228.00B 215.25A 228.00B 229.00 +8.00 221.00 200 3750 ---- 242.25B 228.25A 242.25B 243.50 +8.50 235.00 3800 243.25 257.25B 242.25A 242.25A 258.50 +8.75 64 249.75 150 3900 ---- 289.50B 273.75A 289.50B 290.50 +9.50 281.00 4000 ---- 324.75B 307.25A 324.75B 325.75 +10.50 315.25 1 1 4050 ---- 343.75B 325.25A 343.75B 344.50 +10.50 334.00 4100 ---- 363.75B 344.00A 363.75B 364.50 +11.00 353.50 4200 ---- 406.50B 384.50A 406.50B 407.75 +12.00 395.75 4250 ---- 429.50B 406.50A 429.50B 430.75 +12.25 418.50 4300 ---- 453.50B 429.25A 453.50B 455.25 +13.00 442.25 4380 ---- 494.50B 468.25A 494.50B 496.50 +14.25 482.25 4400 ---- 505.25B 478.50A 505.25B 507.25 +14.50 492.75 4500 ---- 561.25B 532.00A 561.25B 563.75 +16.25 547.50 28 4510 ---- 566.25B 537.50A 566.25B 569.50 +16.25 553.25 4600 ---- 621.00B 590.00A 621.00B 624.75 +18.25 606.50 4700 ---- 686.75B 653.00A 686.75B 690.50 +20.50 670.00 4800 ---- 757.00B 720.75A 757.00B 760.50 +22.25 738.25 14 4900 ---- 831.50B 792.75A 831.50B 835.00 +24.00 811.00 5000 ---- 909.75B 868.75A 909.75B 913.25 +25.50 887.75 5100 ---- ---- ---- ---- 995.25 +27.00 968.25 5200 ---- ---- ---- ---- 1080.00 +28.25 1051.75 5300 ---- ---- ---- ---- 1167.00 +29.75 1137.25 800 ---- ---- ---- ---- 2.55 +.10 2.45 900 ---- 3.20B ---- 3.20B 3.35 +.20 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88926 128491 1017107 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2977.25A 2977.25A 2962.75 -33.25 2996.00 1100 ---- ---- 2876.25A 2876.25A 2862.75 -33.25 60 2896.00 1200 2782.75 2782.75 2777.50A 2784.25B 2762.75 -33.50 1 2796.25 1300 ---- ---- 2676.50A 2676.50A 2663.00 -33.25 2696.25 1400 ---- ---- 2576.75A 2576.75A 2563.00 -33.50 2596.50 1500 ---- ---- 2476.00A 2476.00A 2463.25 -33.50 2496.75 1600 2386.75 2390.75B 2376.25A 2388.50B 2363.25 -33.50 1 2396.75 1700 ---- ---- 2276.75A 2276.75A 2263.50 -33.50 2297.00 1800 ---- ---- 2178.25A 2178.25A 2163.50 -33.50 2197.00 1900 ---- ---- 2077.50A 2077.50A 2063.75 -33.50 2097.25 2000 ---- ---- 1976.50A 1976.50A 1963.75 -33.50 1997.25 2100 ---- ---- 1877.75A 1877.75A 1864.00 -33.50 1897.50 2200 ---- ---- 1777.75A 1777.75A 1764.00 -33.75 1797.75 2250 ---- ---- 1727.25A 1727.25A 1714.00 -33.75 1747.75 2300 ---- ---- 1677.25A 1677.25A 1664.25 -33.50 1697.75 2350 ---- ---- 1628.00A 1628.00A 1614.25 -33.75 1648.00 2400 ---- ---- 1578.00A 1578.00A 1564.25 -33.75 1598.00 2450 ---- ---- 1528.00A 1528.00A 1514.25 -33.75 1548.00 2500 ---- ---- 1477.50A 1477.50A 1464.50 -33.75 1498.25 2550 ---- ---- 1427.50A 1427.50A 1414.50 -33.75 1448.25 2600 ---- ---- 1378.50A 1378.50A 1364.50 -33.75 1398.25 2650 ---- ---- 1328.25A 1328.25A 1314.50 -34.00 1348.50 2700 ---- ---- 1277.75A 1277.75A 1264.75 -33.75 1298.50 2725 ---- ---- 1254.25A 1254.25A 1239.75 -33.75 1273.50 2750 ---- ---- 1228.25A 1228.25A 1214.75 -33.75 1248.50 2775 1213.50 1219.25B 1203.75A 1219.25B 1189.75 -33.75 1 1223.50 2800 ---- ---- 1179.75A 1179.75A 1164.75 -34.00 1198.75 2825 ---- ---- 1153.75A 1153.75A 1139.75 -34.00 1173.75 2850 ---- ---- 1128.75A 1128.75A 1114.75 -34.00 1148.75 2880 ---- ---- 1098.50A 1098.50A 1085.00 -33.75 1118.75 2890 ---- ---- 1088.50A 1088.50A 1075.00 -33.75 1108.75 2900 ---- ---- 1080.00A 1080.00A 1065.00 -33.75 1098.75 2910 ---- ---- 1068.75A 1068.75A 1055.00 -33.75 1088.75 2920 ---- ---- 1059.00A 1059.00A 1045.00 -33.75 1078.75 2930 ---- ---- 1048.50A 1048.50A 1035.00 -34.00 1069.00 2940 ---- ---- 1040.00A 1040.00A 1025.00 -34.00 1059.00 2950 ---- ---- 1030.00A 1030.00A 1015.00 -34.00 1049.00 2960 ---- ---- 1020.00A 1020.00A 1005.00 -34.00 1039.00 2970 ---- ---- 1010.00A 1010.00A 995.00 -34.00 1029.00 2980 ---- ---- 999.75A 999.75A 985.00 -34.00 1019.00 2990 ---- ---- 988.25A 988.25A 975.00 -34.00 1009.00 3000 ---- ---- 980.00A 980.00A 965.00 -34.00 999.00 3010 ---- ---- 970.00A 970.00A 955.00 -34.00 989.00 3020 ---- ---- 960.25A 960.25A 945.00 -34.00 979.00 3030 ---- ---- 950.25A 950.25A 935.00 -34.00 969.00 3040 ---- ---- 939.00A 939.00A 925.00 -34.00 959.00 3050 ---- ---- 929.00A 929.00A 915.00 -34.25 949.25 3060 ---- ---- 920.25A 920.25A 905.25 -34.00 939.25 3070 ---- ---- 910.50A 910.50A 895.25 -34.00 929.25 3080 ---- ---- 900.00A 900.00A 885.25 -34.00 919.25 3090 ---- ---- 888.50A 888.50A 875.25 -34.00 909.25 3100 ---- ---- 879.00A 879.00A 865.25 -34.00 899.25 3110 ---- ---- 870.25A 870.25A 855.25 -34.00 889.25 3120 ---- ---- 860.00A 860.00A 845.25 -34.00 879.25 3130 ---- ---- 850.25A 850.25A 835.25 -34.00 869.25 3140 ---- ---- 840.25A 840.25A 825.25 -34.00 859.25 3150 ---- ---- 830.50A 830.50A 815.25 -34.00 849.25 3160 ---- ---- 819.25A 819.25A 805.25 -34.25 839.50 3170 ---- ---- 809.25A 809.25A 795.25 -34.25 829.50 3180 ---- ---- 800.50A 800.50A 785.25 -34.25 819.50 3190 ---- ---- 790.25A 790.25A 775.25 -34.25 809.50 3200 ---- ---- 780.50A 780.50A 765.50 -34.00 799.50 3210 ---- ---- 770.25A 770.25A 755.50 -34.00 789.50 3220 ---- ---- 760.25A 760.25A 745.50 -34.00 779.50 3230 ---- ---- 750.50A 750.50A 735.50 -34.00 769.50 3240 ---- ---- 740.50A 740.50A 725.50 -34.00 759.50 3250 ---- ---- 730.50A 730.50A 715.50 -34.00 749.50 3260 ---- ---- 719.50A 719.50A 705.50 -34.25 739.75 3270 ---- ---- 710.75A 710.75A 695.50 -34.25 729.75 3280 ---- ---- 700.75A 700.75A 685.50 -34.25 719.75 3290 ---- ---- 690.75A 690.75A 675.50 -34.25 709.75 3300 ---- ---- 680.75A 680.75A 665.75 -34.00 699.75 2 3310 ---- ---- 670.75A 670.75A 655.75 -34.00 689.75 3320 ---- ---- 660.50A 660.50A 645.75 -34.00 679.75 3330 ---- ---- 650.75A 650.75A 635.75 -34.00 669.75 2 3340 ---- ---- 639.50A 639.50A 625.75 -34.25 660.00 3350 ---- ---- 629.00A 629.00A 615.75 -34.25 650.00 1 3360 ---- ---- 620.00A 620.00A 605.75 -34.25 640.00 3370 ---- ---- 610.00A 610.00A 596.00 -34.00 630.00 2 3380 ---- ---- 599.25A 599.25A 586.00 -34.00 620.00 2 3390 ---- ---- 590.00A 590.00A 576.00 -34.00 610.00 6 3400 ---- ---- 580.00A 580.00A 566.00 -34.25 600.25 14 3410 ---- ---- 571.25A 571.25A 556.00 -34.25 590.25 5 3420 ---- ---- 560.00A 560.00A 546.00 -34.25 92 580.25 32 3430 ---- ---- 551.00A 551.00A 536.00 -34.25 570.25 3 3440 ---- ---- 541.00A 541.00A 526.25 -34.00 560.25 3450 ---- ---- 531.25A 531.25A 516.25 -34.25 550.50 32 14 3460 ---- ---- 520.00A 520.00A 506.25 -34.25 540.50 32 47 3470 ---- ---- 511.50A 511.50A 496.25 -34.25 530.50 40 3480 ---- ---- 500.50A 500.50A 486.25 -34.25 520.50 18 3490 ---- ---- 491.50A 491.50A 476.50 -34.00 510.50 1 3500 ---- ---- 479.75A 479.75A 466.50 -34.25 500.75 19 3510 ---- ---- 471.75A 471.75A 456.50 -34.25 490.75 2 3520 ---- ---- 460.75A 460.75A 446.50 -34.25 480.75 468 602 3530 ---- ---- 451.75A 451.75A 436.75 -34.25 471.00 40 3540 ---- ---- 440.75A 440.75A 426.75 -34.25 461.00 55 3550 ---- ---- 431.00A 431.00A 416.75 -34.25 451.00 22 3560 ---- ---- 420.75A 420.75A 406.75 -34.50 441.25 7 3570 ---- ---- 412.25A 412.25A 397.00 -34.25 431.25 139 3580 ---- ---- 400.50A 400.50A 387.00 -34.50 421.50 50 3590 ---- ---- 392.50A 392.50A 377.25 -34.25 411.50 2 3600 ---- ---- 381.50A 381.50A 367.25 -34.50 401.75 60 3605 ---- ---- ---- 376.00A 362.25 UNCH ---- 3610 ---- ---- 372.75A 372.75A 357.50 -34.25 391.75 48 54 3615 ---- ---- ---- 366.50A 352.50 UNCH ---- 3620 ---- ---- 361.25A 361.25A 347.50 -34.50 382.00 34 3625 ---- ---- ---- 357.00A 342.75 UNCH ---- 3630 ---- ---- 353.00A 353.00A 337.75 -34.25 372.00 66 3635 ---- ---- ---- 346.50A 332.75 UNCH ---- 3640 ---- ---- 343.25A 343.25A 328.00 -34.25 362.25 82 3645 ---- ---- ---- 337.50A 323.00 UNCH ---- 3650 ---- ---- 332.50A 332.50A 318.00 -34.50 90 352.50 2 127 3655 ---- ---- ---- 327.00A 313.25 UNCH ---- 3660 ---- ---- 322.75A 322.75A 308.25 -34.50 342.75 237 3665 ---- ---- ---- 319.00A 303.50 UNCH ---- 3670 ---- ---- 300.25A 300.25A 298.50 -34.50 333.00 55 3675 ---- ---- ---- 295.50A 293.75 UNCH ---- 3680 ---- ---- 290.50A 290.50A 288.75 -34.50 323.25 91 3685 ---- ---- ---- 285.75A 284.00 UNCH ---- 3690 ---- ---- 280.75A 280.75A 279.00 -34.50 313.50 110 3695 ---- ---- ---- 276.00A 274.25 UNCH ---- 3700 ---- ---- 271.25A 271.25A 269.50 -34.25 180 303.75 512 3705 ---- ---- ---- 266.25A 264.75 UNCH ---- 3710 ---- 295.75B 261.50A 261.50A 259.75 -34.50 294.25 68 3715 ---- ---- ---- 256.75A 255.00 UNCH ---- 3720 ---- 294.00B 252.00A 252.00A 250.25 -34.50 284.75 216 3725 ---- ---- ---- 246.25A 245.50 UNCH ---- 3730 261.25 284.25B 241.50A 284.25B 240.75 -34.25 1 275.00 114 3735 ---- ---- ---- 236.75A 236.00 UNCH ---- 3740 ---- 274.75B 232.00A 232.00A 231.25 -34.25 265.50 19 109 3745 ---- ---- ---- 227.25A 226.50 UNCH ---- 3750 ---- 265.00B 222.75A 222.75A 221.75 -34.50 256.25 92 467 3755 ---- ---- ---- 218.00A 217.25 UNCH ---- 3760 ---- 255.25B 213.25A 213.25A 212.50 -34.25 246.75 10 274 3765 ---- ---- ---- 208.75A 208.00 UNCH ---- 3770 ---- 245.75B 204.00A 204.00A 203.25 -34.25 237.50 152 194 3775 ---- ---- ---- 199.50A 198.75 UNCH ---- 3780 ---- 239.00B 195.00A 195.00A 194.00 -34.25 228.25 232 3785 ---- ---- ---- 190.25A 189.50 UNCH ---- 3790 ---- 230.75B 185.75A 185.75A 185.00 -34.25 219.25 164 3795 ---- ---- ---- 181.25A 180.50 UNCH ---- 3800 221.50 221.50 177.00A 177.00A 176.00 -34.00 12 210.00 53 371 3805 ---- ---- ---- 172.50A 171.75 UNCH ---- 3810 ---- 212.00B 168.00A 168.00A 167.25 -33.75 201.00 131 3815 ---- ---- ---- 163.75A 163.00 UNCH ---- 3820 ---- 202.50B 159.25A 159.25A 158.50 -33.75 1 192.25 1 253 3825 ---- ---- ---- 155.00A 154.25 UNCH ---- 3830 ---- 193.50B 150.75A 150.75A 150.00 -33.50 183.50 113 3835 ---- ---- ---- 146.75A 145.75 UNCH ---- 3840 ---- 184.25B 142.50A 142.50A 141.75 -33.25 175.00 119 3845 ---- ---- ---- 137.25A 137.50 UNCH ---- 3850 158.75 175.25B 132.75A 132.75A 133.50 -33.00 24 166.50 156 1282 3855 ---- ---- ---- 128.75A 129.50 UNCH ---- 3860 151.25 166.50B 124.75A 166.50B 125.50 -32.50 4 158.00 36 345 3865 ---- ---- ---- 120.75A 121.50 UNCH ---- 3870 ---- 157.75B 117.00A 117.00A 117.50 -32.25 149.75 357 714 3875 139.25 153.50B 113.25A 113.25A 113.75 UNCH 10 ---- 3880 ---- 149.25B 109.50A 109.50A 110.00 -31.75 141.75 181 531 3885 ---- ---- ---- 105.75A 106.25 UNCH ---- 3890 ---- 140.75B 102.00A 102.00A 102.50 -31.25 2 133.75 73 144 3895 117.25 136.75B 98.50A 98.50A 99.00 UNCH 2 ---- 3900 117.00 133.75B 95.00A 102.25B 95.50 -30.75 133 126.25 563 479 3905 ---- ---- ---- 91.50A 92.00 UNCH ---- 3910 ---- 125.50B 88.00A 88.00A 88.50 -30.00 11 118.50 82 273 3915 94.50 121.75B 84.50A 84.50A 85.00 UNCH 6 ---- 3920 93.00 117.75B 81.25A 81.25A 81.75 -29.50 106 111.25 107 286 3925 ---- ---- ---- 78.00A 78.50 UNCH ---- 3930 98.25 110.00B 75.00A 110.00B 75.25 -28.75 17 104.00 19 306 3935 ---- ---- ---- 71.75A 72.25 UNCH ---- 3940 88.50 102.75B 68.75A 68.75A 69.25 -28.00 47 97.25 283 260 3945 79.25 99.00B 65.75A 99.00B 66.25 UNCH 18 ---- 3950 84.00 95.50B 62.75A 62.75A 63.25 -27.25 300 90.50 401 599 3955 79.00 92.00B 60.00A 92.00B 60.50 UNCH 2 ---- 3960 72.25 88.50B 57.25A 57.25A 57.75 -26.25 121 84.00 201 705 3965 67.25 85.00B 54.50A 56.50A 55.00 UNCH 6 ---- 3970 64.00 81.75B 52.00A 57.25B 52.50 -25.25 454 77.75 865 567 3975 64.75 78.50B 49.50A 49.50A 49.75 UNCH 13 ---- 3980 62.00 75.25B 47.00A 52.00B 47.50 -24.25 343 71.75 1048 1121 3985 59.75 72.25B 44.50 49.25B 45.00 UNCH 85 ---- 3990 60.25 69.00B 42.25A 52.00B 42.75 -23.25 166 66.00 141 335 3995 54.50 66.00B 40.00A 52.00B 40.50 UNCH 72 ---- 4000 54.25 63.00B 38.00A 42.00B 38.25 -22.25 987 60.50 1192 953 4005 51.25 60.25B 35.75A 43.50B 36.25 UNCH 61 ---- 4010 47.00 57.50B 33.75A 37.75B 34.00 -21.25 104 55.25 511 564 4015 46.75 54.75B 32.00A 32.00A 32.25 UNCH 52 ---- 4020 42.75 52.00B 30.00A 33.50B 30.25 -20.00 161 50.25 355 472 4025 39.00 49.50B 28.25A 28.25A 28.50 UNCH 11 ---- 4030 40.50 47.00B 26.50A 32.00B 26.75 -18.75 305 45.50 87 150 4035 37.50 44.50B 24.75A 24.75A 25.25 UNCH 38 ---- 4040 36.25 42.25B 23.25A 24.75A 23.50 -17.75 36 41.25 485 345 4045 32.50 40.00B 21.75A 21.75A 22.00 UNCH 121 ---- 4050 32.75 37.75B 20.25A 23.00B 20.75 -16.25 4201 37.00 3586 3606 4055 29.25 35.75B 19.00A 19.00A 19.25 UNCH 18 ---- 4060 28.50 33.75B 17.75A 17.75A 18.00 -15.25 172 33.25 140 423 4065 26.25 31.75B 16.50A 28.75B 16.75 UNCH 13 ---- 4070 24.50 29.75B 15.25A 15.25A 15.75 -14.00 43 29.75 138 246 4075 24.25 28.00B 14.25A 14.25A 14.50 UNCH 41 ---- 4080 22.75 26.25B 13.25A 18.50B 13.50 -13.00 765 26.50 483 536 4085 20.50 24.75B 12.25A 22.00B 12.50 UNCH 37 ---- 4090 19.75 23.25B 11.25A 17.25B 11.75 -11.75 965 23.50 378 653 4095 17.00 21.75B 10.50A 10.50A 10.75 UNCH 29 ---- 4100 17.75 20.25 9.75A 11.00B 10.00 -10.75 1865 20.75 993 2125 4105 18.00 18.00 9.00A 9.00A 9.25 UNCH 4 ---- 4110 13.50 17.50B 8.25A 12.75B 8.50 -9.75 84 18.25 97 204 4115 14.00 16.25B 7.50A 7.50A 8.00 UNCH 59 ---- 4120 13.00 15.25B 7.00A 8.00B 7.25 -8.75 991 16.00 773 957 4125 12.25 12.25 6.25 7.25B 6.75 UNCH 2 ---- 4130 10.00 10.75 6.00A 13.00B 6.25 -7.75 228 14.00 60 134 4135 ---- ---- ---- 5.50A 5.75 UNCH ---- 4140 9.75 10.00 4.95A 4.95A 5.25 -7.00 54 12.25 238 210 4145 8.00 8.75 4.55A 4.55A 4.90 UNCH 116 ---- 4150 9.25 9.25 4.20A 4.20A 4.50 -6.00 339 10.50 741 2028 4155 7.50 7.50 3.85A 3.85A 4.15 UNCH 8 ---- 4160 7.75 7.75 3.55A 8.00B 3.80 -5.45 51 9.25 328 809 4165 4.40 4.40 3.25A 3.25A 3.50 UNCH 55 ---- 4170 6.00 6.25 3.00A 4.35B 3.25 -4.75 38 8.00 43 298 4175 ---- ---- ---- 2.80A 3.00 UNCH ---- 4180 4.95 5.00 2.55A 6.00B 2.75 -4.25 98 7.00 68 412 4185 4.90 4.90 2.40A 2.75B 2.55 UNCH 201 ---- 4190 4.80 4.80 2.20A 2.55B 2.35 -3.65 43 6.00 46 124 4195 4.00 4.00 2.05A 3.85B 2.15 UNCH 223 ---- 4200 4.50 4.80B 1.90A 2.15B 2.00 -3.25 870 5.25 3610 4133 4210 3.50 3.50 1.60A 1.85B 1.70 -2.80 46 4.50 48 65 4220 3.10 3.10 1.40A 1.40A 1.50 -2.40 177 3.90 209 215 4230 2.55 2.55 1.20A 2.65B 1.30 -2.10 4 3.40 50 164 4240 1.95 1.95 1.05A 2.00B 1.10 -1.85 5 2.95 142 267 4250 2.40 2.40 .95A .95A .95 -1.65 88 2.60 116 2681 4260 1.45 1.50 .85A .85A .85 -1.40 13 2.25 340 339 4270 1.45 1.45 .75A .75A .75 -1.25 31 2.00 55 55 4280 1.30 1.30 .65A 1.35B .65 -1.10 2 1.75 91 4290 1.10 1.10 .60A .60A .60 -.95 34 1.55 29 23 4300 1.25 1.25 .55A .55A .50 -.85 322 1.35 599 1158 4310 ---- ---- .50A .50A .45 -.75 1.20 4320 ---- ---- .45A .45A .40 -.70 1.10 4330 ---- ---- .45A .45A .40 -.55 .95 4340 ---- ---- .40A .40A .35 -.50 .85 4350 ---- ---- .35A .35A .30 -.50 1 .80 399 440 4360 ---- ---- ---- .35A .30 UNCH ---- 4370 .45 .45 .35A .35A .25 UNCH 65 ---- 4380 ---- ---- ---- .30A .25 UNCH ---- 4390 .40 .40 .30A .30A .20 UNCH 208 ---- 4400 .55 .55 .15 .15 .20 -.30 3 .50 373 1623 4450 ---- ---- .20A .20A .15 -.20 .35 1 33 4500 ---- ---- .15A .15A .10 -.15 .25 3 37 4550 ---- ---- ---- .15A .10 UNCH ---- 4600 ---- ---- .10A .10A .05 -.10 .15 999 4700 ---- ---- ---- ---- .05 -.05 .10 342 4800 ---- ---- .05A .05A .05 -.05 .10 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3175.75A 3175.75A 3162.50 -33.25 3195.75 900 ---- ---- 3077.00A 3077.00A 3062.50 -33.25 3095.75 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 3012.75A 3012.75A 2986.50 -33.00 3019.50 1100 ---- ---- 2913.25A 2913.25A 2887.00 -33.00 2920.00 1200 ---- ---- 2813.00A 2813.00A 2787.50 -33.00 2820.50 1300 ---- ---- 2714.00A 2714.00A 2687.75 -33.00 2720.75 1400 ---- ---- 2614.50A 2614.50A 2588.25 -33.00 2621.25 1500 ---- ---- 2515.00A 2515.00A 2488.75 -33.00 2521.75 1600 ---- ---- 2415.50A 2415.50A 2389.00 -33.25 2422.25 1700 ---- ---- 2316.00A 2316.00A 2289.50 -33.25 2322.75 1800 ---- ---- 2216.50A 2216.50A 2190.00 -33.00 2223.00 1900 ---- ---- 2117.00A 2117.00A 2090.50 -33.00 2123.50 2000 ---- ---- 2017.50A 2017.50A 1990.75 -33.25 2024.00 2100 ---- ---- 1918.00A 1918.00A 1891.25 -33.25 1924.50 2200 ---- ---- 1818.50A 1818.50A 1791.75 -33.25 1825.00 2250 ---- ---- 1768.75A 1768.75A 1742.00 -33.25 1775.25 2300 ---- ---- 1718.25A 1718.25A 1692.25 -33.25 1725.50 2350 ---- ---- 1668.50A 1668.50A 1642.50 -33.25 1675.75 2400 ---- ---- 1619.50A 1619.50A 1592.75 -33.50 1626.25 2450 ---- ---- 1569.75A 1569.75A 1543.00 -33.50 1576.50 2500 ---- ---- 1520.00A 1520.00A 1493.25 -33.50 1526.75 2550 ---- ---- 1469.50A 1469.50A 1443.50 -33.50 1477.00 2600 ---- ---- 1420.75A 1420.75A 1393.75 -33.50 1427.25 2650 ---- ---- 1370.50A 1370.50A 1344.25 -33.25 1377.50 2700 ---- ---- 1320.50A 1320.50A 1294.50 -33.50 1328.00 2750 ---- ---- 1271.75A 1271.75A 1244.75 -33.50 1278.25 2800 ---- ---- 1221.25A 1221.25A 1195.25 -33.50 1228.75 2850 ---- ---- 1171.75A 1171.75A 1145.50 -33.75 1179.25 2900 ---- ---- 1111.50A 1111.50A 1096.00 -33.50 1129.50 2950 ---- ---- 1062.00A 1062.00A 1046.50 -33.50 1080.00 3000 ---- ---- 1012.25A 1012.25A 997.00 -33.50 1030.50 3010 ---- ---- 1002.75A 1002.75A 987.25 -33.50 1020.75 3020 ---- ---- 993.25A 993.25A 977.25 -33.50 1010.75 3030 ---- ---- 982.75A 982.75A 967.50 -33.50 1001.00 3040 ---- ---- 972.75A 972.75A 957.50 -33.50 991.00 3050 ---- ---- 963.00A 963.00A 947.75 -33.50 981.25 3060 ---- ---- 953.00A 953.00A 937.75 -33.50 971.25 3070 ---- ---- 943.25A 943.25A 928.00 -33.50 961.50 3080 ---- ---- 933.25A 933.25A 918.25 -33.25 951.50 3090 ---- ---- 923.75A 923.75A 908.25 -33.50 941.75 3100 ---- ---- 913.50A 913.50A 898.50 -33.25 931.75 3110 ---- ---- 903.75A 903.75A 888.50 -33.50 922.00 3120 ---- ---- 894.00A 894.00A 878.75 -33.50 912.25 3130 ---- ---- 884.25A 884.25A 869.00 -33.25 902.25 3140 ---- ---- 874.25A 874.25A 859.00 -33.50 892.50 3150 ---- ---- 865.00A 865.00A 849.25 -33.25 882.50 3160 ---- ---- 854.50A 854.50A 839.50 -33.25 872.75 3170 ---- ---- 844.75A 844.75A 829.75 -33.25 863.00 3180 ---- ---- 835.25A 835.25A 819.75 -33.25 853.00 3190 ---- ---- 825.25A 825.25A 810.00 -33.25 843.25 3200 ---- ---- 815.25A 815.25A 800.25 -33.25 833.50 3210 ---- ---- 805.50A 805.50A 790.50 -33.00 823.50 3220 ---- ---- 795.75A 795.75A 780.75 -33.00 813.75 3230 ---- ---- 786.00A 786.00A 770.75 -33.25 804.00 3240 ---- ---- 776.25A 776.25A 761.00 -33.25 794.25 3250 ---- ---- 766.50A 766.50A 751.25 -33.25 784.50 3260 ---- ---- 756.75A 756.75A 741.50 -33.00 774.50 3270 ---- ---- 747.00A 747.00A 731.75 -33.00 764.75 3280 ---- ---- 737.50A 737.50A 722.00 -33.00 755.00 3290 ---- ---- 727.75A 727.75A 712.25 -33.00 745.25 3300 ---- ---- 717.75A 717.75A 702.75 -32.75 735.50 3310 ---- ---- 708.00A 708.00A 693.00 -32.75 725.75 3320 ---- ---- 698.25A 698.25A 683.25 -32.75 716.00 3330 ---- ---- 688.75A 688.75A 673.50 -33.00 706.50 3340 ---- ---- 679.00A 679.00A 663.75 -33.00 696.75 3350 ---- ---- 669.50A 669.50A 654.25 -32.75 687.00 3360 ---- ---- 659.75A 659.75A 644.50 -32.75 677.25 3370 ---- ---- 650.00A 650.00A 635.00 -32.75 667.75 3380 ---- ---- 640.25A 640.25A 625.25 -32.75 658.00 3390 ---- ---- 630.25A 630.25A 615.75 -32.50 648.25 3400 ---- ---- 621.25A 621.25A 606.00 -32.75 638.75 3410 ---- ---- 611.75A 611.75A 596.50 -32.75 629.25 3420 ---- ---- 602.25A 602.25A 587.00 -32.50 619.50 3430 ---- ---- 592.50A 592.50A 577.25 -32.75 610.00 3440 ---- ---- 583.00A 583.00A 567.75 -32.75 600.50 3450 ---- ---- 573.50A 573.50A 558.25 -32.75 591.00 3460 ---- ---- 564.00A 564.00A 548.75 -32.50 581.25 3470 ---- ---- 554.50A 554.50A 539.25 -32.50 571.75 3480 ---- ---- 545.00A 545.00A 530.00 -32.25 562.25 3490 ---- ---- 535.75A 535.75A 520.50 -32.50 553.00 3500 ---- ---- 526.25A 526.25A 511.00 -32.50 543.50 3510 ---- ---- 517.00A 517.00A 501.75 -32.25 534.00 3520 ---- ---- 507.50A 507.50A 492.50 -32.00 524.50 3530 ---- ---- 498.25A 498.25A 483.00 -32.25 515.25 3540 ---- ---- 489.00A 489.00A 473.75 -32.25 506.00 3550 ---- ---- 479.75A 479.75A 464.50 -32.00 496.50 3560 ---- ---- 470.50A 470.50A 455.25 -32.00 487.25 3570 ---- ---- 461.25A 461.25A 446.25 -31.75 478.00 3580 ---- ---- 452.25A 452.25A 437.00 -31.75 468.75 1 3590 ---- ---- 443.00A 443.00A 428.00 -31.50 459.50 1 3600 ---- ---- 433.50A 433.50A 418.75 -31.75 450.50 119 3610 ---- ---- 423.25A 423.25A 409.75 -31.50 441.25 16 3620 ---- ---- 414.50A 414.50A 400.75 -31.50 432.25 1 3630 ---- ---- 406.50A 406.50A 392.00 -31.25 423.25 3640 ---- ---- 397.75A 397.75A 383.00 -31.25 414.25 3 3650 ---- ---- 389.00A 389.00A 374.25 -31.00 405.25 27 3660 ---- ---- 380.25A 380.25A 365.50 -31.00 396.50 3670 ---- ---- 371.50A 371.50A 356.75 -30.75 387.50 15 3680 ---- ---- 363.25A 363.25A 348.00 -30.75 378.75 16 3690 ---- ---- 354.25A 354.25A 339.25 -30.75 370.00 18 3700 ---- ---- 345.75A 345.75A 330.75 -30.50 361.25 33 3710 ---- ---- 337.00A 337.00A 322.25 -30.25 352.50 23 3720 ---- ---- 328.25A 328.25A 314.00 -30.00 344.00 4 3730 ---- ---- 319.75A 319.75A 305.50 -30.00 335.50 6 3740 ---- ---- 296.50A 296.50A 297.25 -29.75 327.00 13 3750 ---- ---- 288.50A 288.50A 289.00 -29.50 16 318.50 10 3760 ---- ---- 280.25A 280.25A 281.00 -29.25 310.25 53 3770 ---- ---- 272.25A 272.25A 272.75 -29.25 302.00 33 3780 ---- 297.75B 264.25A 264.25A 264.75 -29.00 293.75 42 3790 ---- 296.25B 256.50A 256.50A 257.00 -28.75 285.75 35 3800 ---- 288.00B 248.50A 248.50A 249.25 -28.50 277.75 1 85 3810 ---- 279.75B 241.00A 241.00A 241.50 -28.25 269.75 36 3820 ---- 271.75B 233.25A 233.25A 233.75 -28.00 261.75 252 3830 ---- 263.75B 225.75A 225.75A 226.25 -27.75 1 254.00 81 3840 ---- 255.75B 218.50A 218.50A 219.00 -27.25 246.25 73 3850 ---- 248.00B 211.25A 211.25A 211.50 -27.25 238.75 563 3860 220.50 240.25B 204.00A 240.25B 204.50 -26.75 1 231.25 107 3870 212.50 232.50B 196.75A 196.75A 197.25 -26.50 2 223.75 122 3880 ---- 225.00B 189.75A 189.75A 190.25 -26.25 216.50 16 254 3890 198.75 217.50B 183.00A 217.50B 183.50 -25.75 1 209.25 5 43 3900 188.50 210.25B 176.25A 210.25B 176.75 -25.50 1 202.25 16 392 3910 ---- 203.00B 169.50A 169.50A 170.00 -25.25 195.25 84 109 3920 176.50 195.75B 163.00A 163.00A 163.50 -25.00 5 188.50 21 39 3930 170.00 188.75B 156.75A 188.75B 157.00 -24.75 7 181.75 2 3940 166.50 181.75B 150.50A 150.50A 150.75 -24.25 27 175.00 19 54 3950 155.25 175.00B 144.25A 144.25A 144.75 -23.75 27 168.50 29 88 3960 151.00 168.50B 138.25A 138.25A 138.50 -23.50 8 162.00 50 3970 142.00 161.75B 132.25A 161.75B 132.75 -23.00 5 155.75 19 80 3980 136.75 155.50B 126.50A 155.50B 127.00 -22.75 7 149.75 33 102 3990 133.25 149.25B 121.00A 149.25B 121.25 -22.50 6 143.75 1 13 4000 128.00 143.00B 115.50A 143.00B 115.75 -22.00 8 137.75 176 189 4010 129.00 137.00B 110.00A 110.00A 110.50 -21.50 4 132.00 18 192 4020 128.25 131.00B 104.75A 131.00B 105.25 -21.00 2 126.25 105 133 4030 ---- 125.25B 99.75A 99.75A 100.25 -20.50 120.75 2 121 4040 111.50 119.50B 94.75A 119.50B 95.25 -20.25 23 115.50 21 131 4050 ---- 114.00B 90.00A 90.00A 90.50 -19.75 42 110.25 68 208 4060 ---- 108.75B 85.25A 85.25A 85.75 -19.25 105.00 25 149 4070 89.25 103.50B 80.75A 103.50B 81.25 -18.75 28 100.00 5 84 4080 ---- 98.50B 76.50A 76.50A 77.00 -18.25 4 95.25 133 4090 80.25 93.50B 72.25A 93.50B 72.75 -17.75 126 90.50 46 430 4100 81.25 88.75B 68.25A 68.25A 68.75 -17.25 25 86.00 66 166 4110 70.25 84.25B 64.25A 64.25A 64.75 -16.75 24 81.50 4 95 4120 69.75 79.75B 60.50A 60.50A 61.00 -16.25 49 77.25 6 132 4130 64.00 75.25B 57.00A 57.00A 57.50 -15.75 57 73.25 39 112 4140 62.75 71.25B 53.50A 53.50A 54.00 -15.25 51 69.25 26 4150 ---- 67.25B 50.25A 50.25A 50.50 -15.00 43 65.50 2 87 4160 ---- 63.25B 47.00A 47.00A 47.50 -14.25 61.75 8 158 4170 ---- 59.50B 44.00A 44.00A 44.50 -13.75 58.25 54 146 4180 ---- 56.00B 41.00A 41.00A 41.50 -13.25 54.75 37 40 4190 43.50 52.50B 38.50A 38.50A 38.75 -12.75 33 51.50 98 4200 44.00 49.25B 35.75A 35.75A 36.25 -12.25 44 48.50 23 174 4210 40.75 46.00B 33.25A 46.00B 33.75 -11.75 61 45.50 63 4220 38.00 43.00B 31.00A 31.00A 31.50 -11.25 6 42.75 2 467 4230 35.25 40.25B 28.75A 40.25B 29.25 -10.75 44 40.00 56 138 4240 ---- 37.50B 26.75A 26.75A 27.00 -10.25 37.25 49 114 4250 31.75 35.00B 24.75A 24.75A 25.00 -10.00 7 35.00 99 112 4260 27.25 32.50B 23.00A 23.00A 23.25 -9.25 51 32.50 4 23 4270 28.50 30.25B 21.25A 21.25A 21.50 -9.00 23 30.50 35 227 4280 ---- ---- 19.75A 19.75A 20.00 -8.25 28.25 117 4290 23.50 26.00B 18.25A 18.25A 18.50 -8.00 47 26.50 1 18 4300 ---- ---- 16.75A 16.75A 17.00 -7.50 4 24.50 8 44 4310 19.00 22.25B 15.50A 15.50A 15.75 -7.00 2 22.75 11 21 4320 17.00 19.50 14.25A 20.50B 14.50 -6.75 65 21.25 1 42 4330 ---- ---- 13.00A 13.00A 13.25 -6.50 1 19.75 35 128 4340 ---- ---- 12.00A 12.00A 12.25 -6.00 18.25 4350 14.50 14.50 11.00A 16.00B 11.25 -5.50 7 16.75 10 187 4360 ---- ---- 10.25A 10.25A 10.25 -5.25 15.50 4370 ---- ---- 9.25A 9.25A 9.50 -5.00 14.50 4380 12.00 12.50 8.50A 8.50A 8.75 -4.50 2 13.25 4390 ---- ---- ---- 8.00A 8.00 UNCH ---- 4400 10.00 10.75B 7.25A 7.25A 7.25 -4.00 19 11.25 58 276 4410 8.00 8.00 6.75A 9.75B 6.75 UNCH 98 ---- 4420 ---- ---- ---- 6.00A 6.25 UNCH ---- 4430 ---- ---- ---- 5.75A 5.75 UNCH 4 ---- 4450 5.25 5.25 4.70A 4.70A 4.75 -2.75 20 7.50 130 628 4500 3.70 3.70 3.10A 3.15 3.10 -1.90 107 5.00 228 712 4550 ---- ---- 2.15A 2.15A 2.05 -1.35 3.40 4600 ---- ---- 1.50A 1.50A 1.40 -.95 105 2.35 280 345 4650 ---- ---- ---- 1.10A 1.00 UNCH 12 ---- 4700 ---- ---- .80A .80A .75 -.40 1 1.15 45 278 4800 ---- ---- .50A .50A .40 -.25 .65 6 4900 ---- ---- .30A .30A .25 -.10 .35 5000 ---- ---- .20A .20A .20 -.05 .25 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3211.75A 3211.75A 3185.75 -32.75 3218.50 900 ---- ---- 3112.25A 3112.25A 3086.25 -32.75 3119.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18232 24139 51284 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- CAB UNCH CAB 69 2200 ---- ---- ---- ---- CAB UNCH CAB 863 2250 ---- ---- ---- ---- .05 UNCH .05 88 2300 ---- ---- ---- ---- .05 UNCH .05 143 2350 ---- ---- ---- ---- .05 UNCH .05 15 404 2400 ---- ---- ---- ---- .05 UNCH .05 238 2450 ---- ---- ---- ---- .05 UNCH .05 15 643 2500 ---- ---- ---- ---- .05 UNCH .05 735 2550 ---- ---- ---- ---- .05 UNCH .05 29 2600 ---- ---- .05A .05A .05 -.05 .10 405 2650 ---- ---- .05A .05A .05 -.05 .10 845 2700 .05 .05 .05 .05 .10 UNCH 5 .10 1692 2725 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 1031 2775 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- .10A .10A .10 -.05 .15 2 847 2825 ---- ---- .10A .10A .10 -.05 .15 49 2850 ---- ---- .10A .10A .10 -.05 .15 4 590 2880 ---- ---- .10A .10A .10 -.05 .15 112 2890 ---- ---- .10A .10A .10 -.05 .15 27 2900 ---- ---- .10A .10A .10 -.05 .15 795 2910 ---- ---- .10A .10A .10 -.05 .15 1 84 2920 ---- ---- .10A .10A .15 UNCH .15 300 2930 ---- ---- .10A .10A .15 -.05 .20 365 425 2940 ---- ---- .10A .10A .15 -.05 .20 428 2950 ---- ---- .10A .10A .15 -.05 .20 466 2960 ---- ---- .10A .10A .15 -.05 .20 218 2970 ---- ---- .10A .10A .15 -.05 .20 71 2980 ---- ---- .10A .10A .15 -.05 .20 4 2990 ---- ---- .10A .10A .15 -.05 .20 25 3000 .25 .25 .10 .10 .15 -.05 10 .20 2 11344 3010 .25 .25 .10A .10A .15 -.05 5 .20 3 3020 .25 .25 .10A .10A .15 -.10 3 .25 368 3030 .25 .25 .10A .10A .15 -.10 7 .25 3040 .25 .25 .10A .10A .15 -.10 8 .25 104 3050 .25 .25 .10A .10A .15 -.10 41 .25 9 937 3060 .25 .25 .10A .10A .15 -.10 1 .25 1 172 3070 .25 .25 .10A .10A .15 -.10 5 .25 569 3080 .25 .25 .10A .10A .15 -.10 16 .25 36 593 3090 ---- ---- .15A .15A .15 -.10 .25 202 3100 .25 .25 .15A .15A .20 -.10 61 .30 833 3110 ---- ---- .15A .15A .20 -.10 .30 1 884 3120 ---- ---- .15A .15A .20 -.10 .30 180 356 3130 ---- ---- .15A .15A .20 -.10 .30 48 3140 .15 .15 .15 .15 .20 -.10 348 .30 949 3150 ---- ---- .15A .15A .20 -.15 .35 1912 3160 ---- ---- .15A .15A .20 -.15 .35 73 3170 ---- ---- .15A .15A .20 -.15 100 .35 80 189 3180 ---- ---- .15A .15A .25 -.10 .35 4 512 3190 ---- ---- .15A .15A .25 -.10 .35 110 3200 .15 .30 .15 .25 .25 -.15 108 .40 2 899 3210 ---- ---- .20A .20A .25 -.15 .40 182 3220 ---- ---- .20A .20A .25 -.15 .40 157 3230 .20 .25 .20 .25 .30 -.10 416 .40 444 851 3240 ---- ---- .20A .20A .30 -.15 .45 271 963 3250 ---- ---- .20A .20A .30 -.15 .45 600 717 3260 ---- ---- .25A .25A .35 -.10 .45 71 3270 ---- ---- .25A .25A .35 -.15 .50 187 3280 ---- ---- .25A .25A .35 -.15 .50 615 3290 ---- ---- .25A .25A .40 -.10 50 .50 81 3300 .25 .25 .25 .35B .40 -.15 126 .55 142 2638 3310 ---- ---- .30A .30A .40 -.15 .55 133 3320 ---- ---- .30A .30A .45 -.10 .55 164 441 3330 ---- ---- .30A .30A .45 -.15 .60 109 121 3340 ---- ---- .30A .30A .50 -.10 .60 6 108 3350 .40 .40 .35A .35A .50 -.15 50 .65 78 11745 3360 ---- ---- .35A .35A .55 -.10 .65 20 309 3370 ---- ---- .35A .35A .55 -.15 .70 150 3380 ---- ---- .35A .35A .60 -.10 .70 109 3390 ---- ---- .40A .40A .60 -.15 .75 92 3400 .75 .75 .40 .55B .65 -.10 13 .75 74 1866 3410 ---- ---- .40A .40A .65 -.15 .80 20 1117 3420 .35 .40 .35 .60B .70 -.10 444 .80 61 767 3430 ---- ---- .45A .45A .70 -.15 .85 1352 1235 3440 ---- ---- .45A .45A .75 -.15 .90 125 335 3450 .50 .55 .45 .70B .75 -.15 58 .90 24 1364 3460 ---- ---- .50A .50A .80 -.15 .95 107 367 3470 ---- ---- .55A .55A .85 -.15 1.00 188 341 3480 ---- ---- .55A .55A .90 -.15 1.05 1 206 3490 .55 .65 .55 .85B .90 -.20 26 1.10 2 757 3500 1.10 1.10 .55 .90B .95 -.20 146 1.15 184 2005 3510 .80 .80 .65A .95B 1.00 -.20 6 1.20 17 238 3520 .70 .75 .70 .70A 1.05 -.20 14 1.25 280 3530 ---- ---- .75A .75A 1.10 -.25 1.35 3 143 3540 1.10 1.10 .75A 1.15B 1.20 -.20 49 1.40 1 237 3550 1.00 1.10 .75 1.10 1.25 -.20 46 1.45 609 1093 3560 .80 1.05 .80 1.30B 1.35 -.20 5 1.55 3 257 3570 1.30 1.30 .85 1.35B 1.40 -.25 141 1.65 345 3580 .90 1.15 .90 1.45B 1.50 -.25 5 1.75 2 414 3590 1.00 1.40 1.00 1.40 1.60 -.25 12 1.85 20 213 3600 1.80 1.80 1.00 1.55A 1.70 -.25 47 1.95 4868 3364 3605 ---- ---- ---- 1.10A 1.75 UNCH ---- 3610 ---- ---- 1.15A 1.15A 1.80 -.30 2.10 173 208 3615 1.75 1.75 1.75 1.75 1.90 UNCH 200 ---- 3620 2.00 2.05 1.20A 1.50A 1.95 -.25 194 2.20 11 367 3625 2.00 2.00 2.00 1.90A 2.05 UNCH 1 ---- 3630 2.10 2.40B 1.30 2.10B 2.10 -.25 54 2.35 1 196 3635 ---- ---- ---- 1.35A 2.20 UNCH ---- 3640 1.65 2.60B 1.40A 2.10 2.25 -.30 64 2.55 21 1091 3645 1.55 1.55 1.55 1.45A 2.35 UNCH 118 ---- 3650 2.85 2.85 1.50 1.85A 2.45 -.30 535 2.75 6 1266 3655 ---- ---- ---- 1.55A 2.55 UNCH ---- 3660 2.80 3.10B 1.60A 1.60A 2.65 -.30 254 2.95 366 3665 ---- ---- ---- 1.65A 2.75 UNCH ---- 3670 2.50 3.35B 1.75A 1.75A 2.90 -.25 11 3.15 62 1183 3675 ---- ---- ---- 1.80A 3.00 UNCH ---- 3680 3.35 3.65B 1.85A 2.30A 3.15 -.25 55 3.40 3 207 3685 ---- ---- ---- 1.95A 3.25 UNCH ---- 3690 4.20 4.20 1.95 3.15A 3.40 -.30 73 3.70 160 576 3695 ---- ---- ---- 2.10A 3.60 UNCH ---- 3700 3.85 4.40B 2.20 3.45A 3.75 -.30 586 4.05 488 2025 3705 3.30 3.30 2.30A 2.30A 3.90 UNCH 1 ---- 3710 3.50 4.80B 2.40A 2.40A 4.10 -.30 269 4.40 51 140 3715 4.10 4.10 4.10 3.95A 4.30 UNCH 31 ---- 3720 4.75 5.25B 2.60A 4.35B 4.50 -.30 264 4.80 2200 2279 3725 4.60 4.60 2.70A 2.70A 4.75 UNCH 320 ---- 3730 4.85 5.75B 2.80A 5.00B 5.00 -.25 16 5.25 441 993 3735 4.70 4.70 2.95A 2.95A 5.25 UNCH 106 ---- 3740 5.00 6.25B 3.10A 3.85A 5.50 -.25 60 5.75 207 268 3745 ---- ---- ---- 3.25A 5.75 UNCH ---- 3750 6.50 7.25 3.35A 5.75 6.00 -.25 417 6.25 918 1060 3755 4.30 4.30 3.55A 3.60A 6.50 UNCH 150 ---- 3760 7.75 7.75 3.70 6.75B 6.75 -.25 49 7.00 483 591 3765 4.50 4.50 3.90A 3.90A 7.00 UNCH 4 ---- 3770 8.00 8.75B 4.10A 7.50B 7.50 UNCH 542 7.50 433 721 3775 ---- ---- ---- 4.30A 8.00 UNCH ---- 3780 6.00 9.75B 4.55A 8.25B 8.25 UNCH 383 8.25 203 788 3785 8.00 8.50 4.75A 8.75B 8.75 UNCH 329 ---- 3790 9.25 10.75B 5.00A 5.00A 9.25 UNCH 306 9.25 127 251 3795 7.50 7.50 7.50 7.25A 9.75 UNCH 4 ---- 3800 10.75 12.00B 5.50 10.25B 10.25 +.25 440 10.00 310 1078 3805 9.75 10.25 6.00A 11.00B 10.75 UNCH 12 ---- 3810 12.50 13.25B 6.25A 8.25A 11.50 +.25 211 11.25 215 159 3815 ---- ---- ---- 6.75A 12.00 UNCH ---- 3820 7.00 14.75B 7.00 12.75B 12.75 +.50 624 12.25 208 358 3825 ---- ---- ---- 7.50A 13.50 UNCH 179 ---- 3830 13.00 16.25B 7.75 14.25B 14.25 +.75 52 13.50 54 75 3835 13.00 13.00 8.25A 15.00B 15.00 UNCH 87 ---- 3840 10.75 18.00B 8.75A 14.50A 15.75 +1.00 385 14.75 414 492 3845 13.25 13.25 9.25A 9.25A 16.75 UNCH 4 ---- 3850 17.50 19.75B 9.75 16.50B 17.50 +1.25 1630 16.25 290 1083 3855 12.25 14.00 12.25 13.00A 18.50 UNCH 8 ---- 3860 19.50 21.75 10.75A 18.75B 19.50 +1.50 131 18.00 129 160 3865 21.50 23.00B 11.50A 11.50A 20.50 UNCH 31 ---- 3870 22.50 24.00B 12.00A 19.75A 21.75 +2.00 29 19.75 333 407 3875 23.25 25.25B 12.75A 23.25B 22.75 UNCH 30 ---- 3880 23.75 26.50B 13.50A 22.00A 24.00 +2.25 242 21.75 218 123 3885 24.00 24.00 14.25A 25.75B 25.25 UNCH 4 ---- 3890 28.50 29.00B 15.00A 19.75A 26.75 +3.00 201 23.75 98 76 3895 25.50 25.50 16.00A 16.00A 28.00 UNCH 18 ---- 3900 28.00 31.75B 16.75A 27.50A 29.50 +3.50 1417 26.00 1310 1201 3905 29.25 29.25 17.75A 31.50B 31.00 UNCH 156 ---- 3910 31.00 34.75B 18.75A 30.25A 32.50 +4.00 277 28.50 188 93 3915 32.25 32.75 19.75A 34.75B 34.25 UNCH 12 ---- 3920 34.25 38.00B 20.75A 36.50B 35.75 +4.50 421 31.25 362 398 3925 35.75 36.25 22.00A 38.25B 37.50 UNCH 78 ---- 3930 38.75 41.25B 23.25A 40.00B 39.50 +5.50 128 34.00 127 355 3935 39.50 40.00 24.50A 42.00B 41.25 UNCH 60 ---- 3940 42.00 45.00B 25.75A 39.75A 43.25 +6.25 122 37.00 13 33 3945 42.50 42.75 27.00A 27.00A 45.25 UNCH 18 ---- 3950 47.00 48.75B 28.50A 48.00B 47.25 +7.00 207 40.25 526 392 3955 44.00 45.00 30.00A 30.00A 49.50 UNCH 7 ---- 3960 46.75 53.00B 31.50A 47.50A 51.75 +8.00 163 43.75 54 49 3965 52.00 52.00 33.00A 33.75A 54.00 UNCH 59 ---- 3970 52.00 57.25B 34.75A 57.00B 56.50 +9.00 121 47.50 110 109 3975 52.75 52.75 36.50A 59.50B 58.75 UNCH 9 ---- 3980 58.00 62.00B 38.25A 56.50A 61.25 +9.75 130 51.50 60 63 3985 56.50 64.75B 40.00A 64.75B 64.00 UNCH 37 ---- 3990 59.25 67.25B 42.00A 52.75A 66.75 +11.00 94 55.75 227 217 3995 56.50 70.00B 44.00A 70.00B 69.25 UNCH 41 ---- 4000 65.75 73.00B 46.00A 72.50B 72.25 +12.00 911 60.25 171 136 4005 66.75 75.75B 48.00A 75.75B 75.00 UNCH 61 ---- 4010 69.25 78.75B 50.25A 78.75B 78.00 +13.00 97 65.00 90 44 4015 62.25 81.75B 52.50A 81.75B 81.00 UNCH 22 ---- 4020 74.00 85.00B 54.75A 85.00B 84.25 +14.25 22 70.00 13 31 4025 69.50 88.25B 57.25A 88.25B 87.50 UNCH 17 ---- 4030 74.00 91.50B 59.75A 79.75A 90.75 +15.50 14 75.25 3 7 4035 86.25 94.75B 62.25A 94.75B 94.00 UNCH 27 ---- 4040 81.00 98.25B 65.00A 98.25B 97.50 +16.50 5 81.00 2 2 4045 81.00 101.75B 67.75A 101.75B 101.00 UNCH 3 ---- 4050 82.75 105.25B 70.50A 101.50B 104.50 +17.75 82 86.75 4 2 4055 86.00 109.00B 73.50A 73.50A 108.25 UNCH 3 ---- 4060 100.50 112.75B 76.50A 112.75B 112.00 +19.00 3 93.00 29 54 4065 106.25 116.50B 79.50A 116.50B 115.75 UNCH 2 ---- 4070 111.00 120.25B 82.50A 82.50A 119.50 +20.25 5 99.25 1 4 4075 94.00 124.25B 85.75A 124.25B 123.50 UNCH 1 ---- 4080 101.75 126.25B 89.00A 89.00A 127.50 +21.50 3 106.00 1 3 4085 115.25 130.25B 92.50A 92.50A 131.50 UNCH 3 ---- 4090 112.50 134.25B 95.75A 100.75A 135.50 +22.50 3 113.00 2 9 4095 122.50 138.50B 99.25A 99.25A 139.75 UNCH 1 ---- 4100 127.75 142.50B 103.00A 103.00A 143.75 +23.50 467 120.25 7 19 4105 ---- ---- ---- 106.50A 148.00 UNCH ---- 4110 ---- 151.00B 110.25A 151.00B 152.50 +24.75 127.75 3 2 4115 ---- ---- ---- 114.00A 156.75 UNCH ---- 4120 ---- 159.75B 117.75A 159.75B 161.25 +25.75 135.50 4125 ---- ---- ---- 121.75A 165.50 UNCH ---- 4130 ---- 168.75B 127.00A 168.75B 170.00 +26.50 143.50 4135 ---- ---- ---- 131.00A 174.50 UNCH ---- 4140 ---- 177.75B 135.00A 177.75B 179.00 +27.25 4 151.75 4145 ---- ---- ---- 139.25A 183.75 UNCH ---- 4150 169.75 187.00B 143.50A 143.50A 188.25 +28.00 1001 160.25 4155 ---- ---- ---- 147.75A 193.00 UNCH ---- 4160 ---- 195.25B 152.00A 194.75B 197.50 +28.75 4 168.75 4165 ---- ---- ---- 156.50A 202.25 UNCH ---- 4170 ---- 205.00B 160.75A 204.25B 207.00 +29.50 177.50 4175 ---- ---- ---- 165.25A 211.75 UNCH ---- 4180 ---- 214.50B 169.75A 213.75B 216.50 +30.00 186.50 4185 ---- ---- ---- 174.25A 221.25 UNCH ---- 4190 ---- 224.00B 178.75A 223.25B 226.00 +30.50 195.50 4195 ---- ---- ---- 183.50A 231.00 UNCH ---- 4200 ---- 233.75B 188.00A 233.00B 235.75 +31.00 204.75 4210 ---- 243.50B 197.50A 242.75B 245.50 +31.50 214.00 4220 ---- 253.25B 210.50A 252.50B 255.25 +32.00 223.25 4230 ---- 263.00B 220.25A 254.50B 265.00 +32.25 232.75 4240 ---- 272.75B 229.75A 272.00B 274.75 +32.50 242.25 4250 ---- 282.75B 239.50A 282.00B 284.75 +32.75 252.00 4260 ---- 292.50B 249.25A 291.75B 294.50 +32.75 261.75 4270 ---- 294.00B 259.00A 293.75B 304.50 +33.25 271.25 4280 ---- 300.75B 269.00A 300.75B 314.25 +33.25 281.00 4290 ---- 309.50B 278.75A 308.00B 324.25 +33.25 291.00 4300 ---- 320.50B 288.75A 320.50B 334.25 +33.50 300.75 1 1 4310 ---- 331.00B 298.50A 331.00B 344.00 +33.50 310.50 4320 ---- 340.75B ---- 340.75B 354.00 +33.75 320.25 4330 ---- 349.00B ---- 349.00B 364.00 +33.75 330.25 4340 ---- 360.00B ---- 359.25B 374.00 +33.75 340.25 4350 ---- 369.75B ---- 369.75B 383.75 +33.75 350.00 1 1 4360 ---- ---- ---- 360.50A 393.75 UNCH ---- 4370 ---- ---- ---- 370.50A 403.75 UNCH ---- 4380 ---- ---- ---- 380.50A 413.75 UNCH ---- 4390 ---- ---- ---- 390.75A 423.75 UNCH ---- 4400 ---- 419.50B ---- 419.50B 433.75 +34.00 399.75 4450 ---- 468.25B ---- 467.00B 483.50 +34.00 449.50 4500 ---- 518.25B ---- 518.25B 533.50 +34.25 499.25 4550 ---- ---- ---- 555.00A 583.50 UNCH ---- 4600 ---- 617.75B ---- 617.75B 633.25 +34.25 599.00 4700 ---- 718.75B ---- 718.75B 733.25 +34.50 698.75 4800 ---- 817.50B ---- 817.25B 833.00 +34.25 798.75 1 4900 ---- 917.25B ---- 917.25B 933.00 +34.50 898.50 1 5000 ---- 1016.75B ---- 1016.75B 1032.75 +34.50 998.25 5100 ---- 1118.75B ---- 1118.75B 1132.75 +34.50 1098.25 5200 ---- 1218.50B ---- 1218.50B 1232.75 +34.75 1198.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH 6 .05 1 7 1900 ---- ---- ---- ---- .10 UNCH 1 .10 6 2000 ---- ---- ---- ---- .15 +.05 .10 3 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- .20A .20A .25 UNCH .25 6 2250 ---- ---- ---- ---- .25 UNCH .25 402 2300 ---- ---- .25A .25A .30 UNCH .30 33 2350 ---- ---- .30A .30A .35 UNCH .35 4 2400 ---- ---- .30A .30A .35 -.05 5 .40 2 20 2450 ---- ---- .35A .35A .40 -.05 4 .45 23 265 2500 .40 .40 .40 .40 .50 -.05 11 .55 53 2550 .40 .50B .40 .50B .55 -.05 2 .60 238 2600 .55 .55 .55 .55 .65 -.05 3 .70 219 2650 ---- ---- .65A .65A .70 -.10 2 .80 179 2700 .75 .80B .75 .80B .85 -.05 8 .90 1 305 2750 ---- ---- .85A .85A 1.00 -.05 1.05 102 2800 1.00 1.10B 1.00 1.10B 1.15 -.05 5 1.20 10 464 2850 1.15 1.35B 1.15 1.35B 1.35 -.05 28 1.40 25 335 2900 1.70 1.70 1.35A 1.70 1.60 -.05 7 1.65 13 493 2950 1.65 1.85B 1.50 1.85B 1.90 UNCH 4 1.90 11 770 3000 2.10 2.20B 1.75 2.20B 2.25 +.05 24 2.20 308 1638 3010 ---- ---- 1.85A 1.85A 2.30 UNCH 2.30 259 310 3020 ---- ---- 1.90A 1.90A 2.40 +.05 2 2.35 2 145 3030 2.20 2.40B 2.00A 2.00A 2.50 +.05 1 2.45 1 26 3040 ---- ---- 2.05A 2.05A 2.55 +.05 2 2.50 3 165 3050 2.05 2.60B 2.05 2.60B 2.65 +.05 158 2.60 5 351 3060 ---- ---- 2.15A 2.15A 2.75 +.10 1 2.65 87 3070 ---- ---- 2.25A 2.25A 2.85 +.10 2.75 15 29 3080 2.40 2.85B 2.30A 2.30A 2.95 +.10 2 2.85 5 22 3090 2.45 2.95B 2.40A 2.40A 3.05 +.15 2 2.90 2 167 3100 2.40 3.05B 2.40 3.05B 3.15 +.15 113 3.00 825 1403 3110 2.50 3.20B 2.50 3.20B 3.30 +.20 4 3.10 12 420 3120 2.75 3.30B 2.65A 3.30B 3.40 +.20 1 3.20 42 3130 3.10 3.40B 2.75A 3.40B 3.55 +.25 5 3.30 30 3140 ---- 3.55B 2.80A 2.80A 3.65 +.25 50 3.40 33 212 3150 3.10 3.65B 2.85 3.65B 3.80 +.30 136 3.50 2 166 3160 2.90 3.80B 2.90 3.80B 3.95 +.30 4 3.65 2 122 3170 3.60 3.95B 3.10A 3.95B 4.05 +.30 8 3.75 154 3180 ---- 4.10B 3.20A 3.20A 4.20 +.35 3.85 167 197 3190 ---- 4.25B 3.35A 3.35A 4.35 +.35 4.00 2 36 3200 4.10 4.40B 3.40 4.30 4.55 +.40 29 4.15 500 572 3210 4.20 4.55B 3.55A 4.55B 4.70 +.45 15 4.25 1 12 3220 ---- 4.75B 3.70A 3.70A 4.85 +.45 4.40 5 15 3230 ---- 4.90B 3.80A 3.80A 5.00 +.45 4 4.55 5 96 3240 ---- 5.00B 3.95A 5.00B 5.25 +.55 4.70 3 19 3250 5.00 5.25B 4.10 5.25B 5.50 +.60 46 4.90 320 283 3260 4.40 5.25B 4.25A 5.25B 5.75 +.75 6 5.00 32 290 3270 4.85 5.50B 4.40A 5.50B 5.75 +.50 2 5.25 135 3280 4.85 5.75B 4.55A 5.75B 6.00 +.50 218 5.50 22 16 3290 5.50 6.00B 4.70A 6.00B 6.25 +.75 15 5.50 2 15 3300 5.75 6.25B 4.90A 4.90A 6.50 +.75 27 5.75 16 330 3310 ---- 6.50B 5.25A 6.50B 6.75 +.75 6.00 17 26 3320 ---- 6.75B 5.25A 6.75B 7.00 +.75 5 6.25 8 44 3330 ---- 7.00B 5.50A 7.00B 7.25 +.75 1 6.50 7 10 3340 6.00 7.25B 5.75A 5.75A 7.50 +.75 5 6.75 90 288 3350 ---- 7.50B 6.00A 7.50B 8.00 +1.00 40 7.00 5 971 3360 ---- 8.00B 6.25A 8.00B 8.25 +1.00 7.25 7 6 3370 ---- 8.25B 6.50A 8.25B 8.50 +1.00 7.50 1 7 3380 ---- 8.50B 6.75A 8.50B 8.75 +.75 16 8.00 4 12 3390 ---- 9.00B 7.00A 9.00B 9.25 +1.00 8.25 3 7 3400 ---- 9.25B 7.25A 9.25B 9.50 +1.00 3 8.50 7 959 3410 7.75 9.75B 7.50A 7.50A 10.00 +1.00 4 9.00 53 3420 9.25 10.00B 7.75A 10.00B 10.25 +1.00 7 9.25 2 36 3430 ---- 10.50B 8.25A 10.50B 10.75 +1.00 12 9.75 4 12 3440 ---- 11.00B 8.50A 11.00B 11.25 +1.25 2 10.00 2 46 3450 10.75 11.50B 8.50 11.50B 11.50 +1.00 11 10.50 156 239 3460 ---- 12.00B 9.25A 12.00B 12.00 +1.00 3 11.00 69 92 3470 10.00 12.50B 9.50 9.50A 12.50 +1.25 110 11.25 5 16 3480 ---- 13.00B 10.00A 13.00B 13.00 +1.25 2 11.75 1 7 3490 ---- 13.50B 10.25A 13.50B 13.50 +1.25 12.25 1 203 3500 13.25 14.00B 10.50 14.00B 14.25 +1.50 698 12.75 185 622 3510 ---- 14.75B 11.25A 14.75B 14.75 +1.50 13.25 1 51 3520 ---- 15.25B 11.50A 15.25B 15.50 +1.50 2 14.00 7 13 3530 ---- 16.00B 12.00A 16.00B 16.00 +1.50 14.50 1 16 3540 ---- 16.75B 12.50A 16.75B 16.75 +1.75 15.00 7 189 3550 ---- 17.25B 13.00A 17.25B 17.50 +1.75 1 15.75 14 425 3560 ---- 18.00B 13.75A 18.00B 18.25 +1.75 16.50 4 26 3570 ---- 19.00B 14.25A 19.00B 19.00 +2.00 17.00 184 3580 15.50 19.75B 14.75A 19.75B 19.75 +2.00 3 17.75 7 202 3590 ---- 20.50B 15.50A 20.50B 20.50 +2.00 2 18.50 4 129 3600 17.25 21.50B 16.25 21.50B 21.50 +2.00 791 19.50 22 600 3610 ---- 22.50B 16.75A 22.50B 22.50 +2.25 20.25 146 76 3620 ---- 23.50B 17.50A 23.50B 23.50 +2.50 21.00 7 103 3630 ---- 24.50B 18.25A 24.50B 24.50 +2.50 3 22.00 4 21 3640 ---- 25.50B 19.25A 25.50B 25.50 +2.50 23.00 6 125 3650 ---- 26.75B 20.00A 26.75B 26.75 +2.75 3 24.00 10 168 3660 22.75 27.75B 21.00A 21.00A 27.75 +2.75 1 25.00 40 117 3670 ---- 29.00B 21.75A 29.00B 29.00 +2.75 26.25 5 102 3680 ---- 30.50B 22.75A 30.50B 30.25 +3.00 1 27.25 19 114 3690 25.25 31.75B 23.75A 30.50A 31.75 +3.25 14 28.50 10 337 3700 30.00 33.25B 25.00A 31.75A 33.00 +3.25 110 29.75 567 760 3710 32.00 34.75B 26.00A 34.50B 34.50 +3.50 3 31.00 2 127 3720 ---- 36.25B 27.25A 36.25B 36.00 +3.50 3 32.50 3 96 3730 ---- 37.75B 28.50A 37.75B 37.75 +4.00 33.75 45 51 3740 ---- 39.50B 29.75A 39.50B 39.25 +4.00 1 35.25 227 3750 ---- 41.25B 31.25A 41.25B 41.00 +4.25 17 36.75 51 749 3760 35.00 43.00B 32.50A 43.00B 43.00 +4.50 3 38.50 77 139 3770 ---- 45.00B 34.00A 44.75B 44.75 +4.50 40.25 38 40 3780 39.00 47.00B 35.50A 35.50A 46.75 +4.75 15 42.00 1 91 3790 ---- 49.00B 37.25A 49.00B 48.75 +5.00 54 43.75 55 3800 45.00 51.25B 39.00A 39.00A 51.00 +5.25 262 45.75 166 831 3810 ---- 53.50B 40.75A 53.25B 53.25 +5.50 2 47.75 79 62 3820 ---- 55.75B 42.50A 55.75B 55.50 +5.75 160 49.75 241 254 3830 ---- 58.25B 44.50A 58.25B 58.00 +6.00 3 52.00 8 204 3840 55.75 60.75B 46.50A 46.50A 60.50 +6.25 1 54.25 153 3850 59.00 63.50B 48.75A 48.75A 63.25 +6.75 22 56.50 50 937 3860 ---- 66.25B 50.75A 66.25B 66.00 +7.00 1 59.00 82 3870 ---- 69.00B 53.25A 69.00B 68.75 +7.25 2 61.50 58 143 3880 61.00 72.00B 55.50A 55.50A 71.75 +7.50 36 64.25 145 222 3890 ---- 75.25B 58.00A 75.00B 74.75 +7.75 67.00 27 103 3900 67.50 78.25B 60.50 74.75 78.00 +8.25 4 69.75 8 73 3910 ---- 81.75B 63.25A 81.75B 81.25 +8.50 72.75 1 24 3920 ---- 85.00B 66.25A 84.75B 84.75 +8.75 76.00 23 40 3930 70.50 88.75B 69.00A 88.50B 88.25 +9.00 6 79.25 13 25 3940 79.25 92.25B 72.25A 92.00B 92.00 +9.50 86 82.50 31 68 3950 83.25 96.25B 75.25A 75.25A 95.75 +9.75 2 86.00 4 84 3960 87.75 100.00B 78.50A 78.50A 99.75 +10.25 21 89.50 42 68 3970 ---- 104.25B 82.00A 103.75B 103.75 +10.75 1 93.00 42 3980 ---- 108.25B 85.50A 108.00B 108.00 +11.00 97.00 1 42 3990 ---- 112.75B 89.25A 112.25B 112.25 +11.50 2 100.75 50 4000 109.00 117.25B 93.00A 96.25A 116.75 +12.00 64 104.75 8 62 4010 115.50 121.75B 96.75A 121.50B 121.50 +12.50 42 109.00 7 51 4020 115.50 126.50B 100.75A 100.75A 126.25 +13.00 20 113.25 107 93 4030 112.00 131.50B 105.00A 108.75A 131.00 +13.25 19 117.75 78 4040 109.75 136.50B 109.25A 136.25B 136.00 +13.75 19 122.25 2 10 4050 133.25 141.50B 113.75A 135.50A 141.25 +14.25 26 127.00 1 8 4060 131.25 147.00B 118.25A 118.25A 146.50 +14.50 7 132.00 3 25 4070 135.50 152.25B 123.00A 146.00A 152.00 +15.00 15 137.00 14 35 4080 141.25 158.00B 128.00A 151.50A 157.50 +15.50 34 142.00 4090 147.00 163.75B 133.00A 163.75B 163.25 +16.00 31 147.25 1 4100 162.50 169.50B 138.25A 169.50B 169.25 +16.50 19 152.75 86 78 4110 168.50 175.75B 143.50A 155.25A 175.25 +17.00 67 158.25 51 44 4120 153.75 181.75B 149.00A 181.75B 181.50 +17.50 25 164.00 44 40 4130 175.50 188.25B 154.75A 181.00A 187.75 +18.00 50 169.75 1 1 4140 167.00 194.75B 160.50A 165.00A 194.25 +18.50 32 175.75 1 1 4150 ---- 201.50B 166.25A 201.25B 201.00 +19.00 182.00 4160 ---- 208.25B 172.50A 208.25B 207.75 +19.50 188.25 4170 203.50 215.25B 178.75A 215.00B 214.75 +20.25 1 194.50 4180 ---- 222.25B 185.00A 222.25B 221.75 +20.50 201.25 4190 213.75 229.50B 191.50A 191.50A 229.00 +21.25 1 207.75 14 4200 ---- 236.75B 198.25A 236.75B 236.25 +21.50 214.75 17 4210 ---- 244.25B 205.00A 244.25B 243.75 +22.00 221.75 4220 ---- 252.00B 212.00A 252.00B 251.50 +22.75 228.75 4230 243.00 259.75B 219.00A 219.00A 259.25 +23.25 1 236.00 4240 ---- 264.75B 226.25A 264.75B 267.00 +23.50 243.50 4250 ---- 269.00B 233.75A 269.00B 275.00 +24.00 251.00 4260 262.75 276.75B 241.25A 241.25A 283.25 +24.75 14 258.50 4270 ---- 281.75B 248.75A 281.75B 291.50 +25.25 266.25 4280 ---- 289.75B 256.50A 289.75B 299.75 +25.50 274.25 4290 ---- 297.00B 277.50A 294.25B 308.25 +26.00 282.25 4300 ---- 307.25B 285.75A 307.25B 316.75 +26.50 290.25 4310 ---- 314.25B 294.50A 314.25B 325.25 +26.75 298.50 4320 ---- 322.75B 303.00A 322.75B 334.00 +27.00 307.00 4330 ---- 331.50B 311.75A 331.50B 343.00 +27.75 315.25 4340 ---- 339.25B 320.50A 336.50B 351.75 +28.00 323.75 4350 ---- 348.75B 329.50A 348.75B 360.75 +28.25 332.50 4360 ---- 357.50B 338.75A 357.50B 369.75 +28.50 341.25 4370 ---- 366.50B 347.75A 366.50B 379.00 +29.00 350.00 4380 ---- 376.75B 357.25A 376.75B 388.00 +29.25 358.75 4390 ---- ---- ---- 366.50A 397.25 UNCH ---- 4400 ---- 393.50B 376.00A 393.50B 406.75 +30.00 376.75 4410 ---- ---- ---- 385.50A 416.00 UNCH ---- 4420 ---- ---- ---- 395.25A 425.50 UNCH ---- 4430 ---- ---- ---- 404.75A 434.75 UNCH ---- 4450 ---- 439.50B ---- 437.00B 453.75 +31.00 422.75 4500 ---- 487.25B ---- 487.25B 502.00 +32.00 470.00 4550 ---- 535.50B ---- 535.50B 550.75 +32.75 518.00 4600 ---- 584.50B ---- 584.50B 600.00 +33.25 566.75 4650 ---- ---- ---- 623.00A 649.25 UNCH ---- 4700 ---- 671.25B ---- 671.00B 698.75 +33.50 665.25 4800 ---- 770.25B ---- 770.00B 798.00 +33.75 764.25 4900 ---- 869.50B ---- 869.25B 897.50 +34.00 863.50 5000 ---- 969.50B ---- 969.25B 997.00 +34.00 963.00 5100 ---- 1068.25B ---- 1068.00B 1096.50 +34.00 1062.50 5200 ---- 1167.75B ---- 1167.50B 1196.00 +34.00 1162.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22409 27303 116888 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3884.00 -32.50 3916.50 1000 24855 1100 ---- ---- ---- ---- 2887.75 -33.00 2920.75 1500 200 ---- ---- ---- ---- 3784.25 -32.50 3816.75 2100 ---- ---- ---- ---- 1891.75 -33.00 1924.75 1000 23905 2200 ---- ---- ---- ---- 1792.00 -33.25 1825.25 3100 ---- ---- ---- ---- 896.75 -33.75 930.50 4100 ---- ---- ---- ---- 73.50 -18.75 92.25 4200 ---- ---- ---- ---- 29.00 -11.50 40.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3893.25 -32.25 3925.50 1200 1100 ---- ---- ---- ---- 2903.75 -32.75 2936.50 1200 200 ---- ---- ---- ---- 3794.25 -32.50 3826.75 2100 ---- ---- ---- ---- 1916.00 -33.00 1949.00 2200 ---- ---- ---- ---- 1817.75 -33.00 1850.75 3100 ---- ---- ---- ---- 948.50 -32.00 980.50 4100 ---- ---- ---- ---- 210.75 -19.50 230.25 4200 ---- ---- ---- ---- 165.75 -17.25 183.00 5100 ---- ---- ---- ---- 3.75 -1.15 4.90 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3846.25 -31.00 3877.25 1500 1100 ---- ---- ---- ---- 2888.75 -31.50 2920.25 1500 200 ---- ---- ---- ---- 3750.25 -31.00 3781.25 2100 ---- ---- ---- ---- 1940.25 -31.50 1971.75 2200 ---- ---- ---- ---- 1847.00 -31.50 1878.50 3100 ---- ---- ---- ---- 1024.50 -29.50 1054.00 4100 ---- ---- ---- ---- 219.75 -18.75 238.50 4200 ---- ---- ---- ---- 159.25 -16.25 175.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 64460 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 24855 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1000 23905 2200 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- 1.25 -.15 1.40 4100 ---- ---- ---- ---- 174.00 +15.00 159.00 4200 ---- ---- ---- ---- 229.00 +22.00 207.00 5100 ---- ---- ---- ---- 1096.75 +34.25 1062.50 1000 6100 ---- ---- ---- ---- 2093.00 +34.75 2058.25 7100 ---- ---- ---- ---- 3089.00 +35.00 3054.00 1200 8100 ---- ---- ---- ---- 4085.25 +35.25 4050.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.70 -.05 1.75 2200 ---- ---- ---- ---- 2.35 UNCH 2.35 3100 ---- ---- ---- ---- 23.50 +1.00 22.50 4100 ---- ---- ---- ---- 275.25 +14.00 261.25 4200 ---- ---- ---- ---- 329.25 +16.25 313.00 5100 ---- ---- ---- ---- 1057.75 +32.50 1025.25 6100 ---- ---- ---- ---- 2043.50 +34.00 2009.50 7100 ---- ---- ---- ---- 3033.00 +34.25 2998.75 1200 8100 ---- ---- ---- ---- 4022.25 +34.25 3988.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 2.40 UNCH 2.40 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 13.75 +.25 13.50 2200 ---- ---- ---- ---- 16.50 +.50 16.00 3100 ---- ---- ---- ---- 57.75 +2.50 55.25 4100 ---- ---- ---- ---- 213.00 +13.75 199.25 4200 ---- ---- ---- ---- 248.50 +16.50 232.00 5100 ---- ---- ---- ---- 953.25 +33.00 920.25 6100 ---- ---- ---- ---- 1913.00 +33.25 1879.75 7100 ---- ---- ---- ---- 2873.00 +33.75 2839.25 1500 8100 ---- ---- ---- ---- 3832.75 +34.00 3798.75 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 64460 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3895.00A 3895.00A 3866.00 -34.25 3900.25 200 ---- ---- 3794.75A 3794.75A 3766.00 -34.25 3800.25 480 ---- ---- 3514.75A 3514.75A 3486.00 -34.25 3520.25 500 ---- ---- 3494.75A 3494.75A 3466.00 -34.25 3500.25 800 ---- ---- 3194.75A 3194.75A 3166.00 -34.25 3200.25 900 ---- ---- 3094.75A 3094.75A 3066.00 -34.25 3100.25 1000 ---- ---- 2994.75A 2994.75A 2966.00 -34.25 3000.25 1100 ---- ---- 2894.75A 2894.75A 2866.00 -34.25 2900.25 1200 ---- ---- 2794.75A 2794.75A 2766.00 -34.25 2800.25 1300 ---- ---- 2694.75A 2694.75A 2666.00 -34.25 2700.25 1400 ---- ---- 2594.50A 2594.50A 2566.00 -34.25 2600.25 1500 ---- ---- 2494.50A 2494.50A 2466.00 -34.25 2500.25 1600 ---- ---- 2394.50A 2394.50A 2366.00 -34.25 2400.25 1700 ---- ---- 2294.50A 2294.50A 2266.00 -34.25 2300.25 1800 ---- ---- 2194.50A 2194.50A 2166.00 -34.25 2200.25 20 1900 ---- ---- 2094.50A 2094.50A 2066.00 -34.25 2100.25 2000 ---- ---- 1994.50A 1994.50A 1966.00 -34.25 2000.25 2100 ---- ---- 1894.50A 1894.50A 1866.00 -34.25 1900.25 75 2150 ---- ---- 1844.50A 1844.50A 1816.00 -34.25 1850.25 2200 ---- ---- 1794.50A 1794.50A 1766.00 -34.25 1800.25 112 2250 ---- ---- 1744.50A 1744.50A 1716.00 -34.25 1750.25 2300 ---- ---- 1694.50A 1694.50A 1666.00 -34.25 1700.25 35 2350 ---- ---- 1644.50A 1644.50A 1616.00 -34.25 1650.25 2400 ---- ---- 1594.25A 1594.25A 1566.00 -34.25 1600.25 88 2450 ---- ---- 1544.25A 1544.25A 1516.00 -34.25 1550.25 2500 ---- ---- 1494.25A 1494.25A 1466.00 -34.25 1500.25 425 2550 ---- ---- 1444.25A 1444.25A 1416.00 -34.25 1450.25 2600 ---- ---- 1394.25A 1394.25A 1366.00 -34.25 1400.25 88 2650 ---- ---- 1344.25A 1344.25A 1316.00 -34.25 1350.25 2700 ---- 1305.50B 1294.25A 1294.25A 1266.00 -34.25 1300.25 1 2750 ---- ---- 1244.25A 1244.25A 1216.00 -34.25 1250.25 5 2770 ---- ---- 1224.25A 1224.25A 1196.00 -34.25 1230.25 2780 ---- ---- 1214.25A 1214.25A 1186.00 -34.25 1220.25 2790 ---- ---- 1204.25A 1204.25A 1176.00 -34.25 1210.25 2800 ---- ---- 1194.25A 1194.25A 1166.00 -34.25 1200.25 1 2810 ---- ---- 1184.25A 1184.25A 1156.00 -34.25 1190.25 2820 ---- ---- 1174.25A 1174.25A 1146.00 -34.25 1180.25 2830 ---- ---- 1164.25A 1164.25A 1136.00 -34.25 1170.25 2840 ---- ---- 1154.50A 1154.50A 1126.00 -34.25 1160.25 2850 ---- ---- 1144.50A 1144.50A 1116.00 -34.25 1150.25 2860 ---- ---- 1134.50A 1134.50A 1106.00 -34.25 1140.25 2870 ---- ---- 1124.50A 1124.50A 1096.00 -34.25 1130.25 2880 ---- ---- 1114.50A 1114.50A 1086.00 -34.25 1120.25 2890 ---- ---- 1104.50A 1104.50A 1076.00 -34.25 1110.25 2900 ---- ---- 1094.50A 1094.50A 1066.00 -34.25 1100.25 135 2910 ---- ---- 1084.50A 1084.50A 1056.00 -34.25 1090.25 2920 ---- ---- 1074.50A 1074.50A 1046.00 -34.25 1080.25 2930 ---- ---- 1064.50A 1064.50A 1036.00 -34.25 1070.25 2940 ---- ---- 1054.50A 1054.50A 1026.00 -34.25 1060.25 2950 ---- ---- 1044.50A 1044.50A 1016.00 -34.25 1050.25 2960 ---- 1047.75B 1034.50A 1034.50A 1006.25 -34.00 1040.25 2970 ---- ---- 1024.50A 1024.50A 996.25 -34.00 1030.25 2980 ---- ---- 1014.75A 1014.75A 986.25 -34.00 1020.25 2990 ---- ---- 1004.75A 1004.75A 976.25 -34.25 1010.50 1 3000 ---- ---- 994.75A 994.75A 966.25 -34.25 1000.50 1362 3010 ---- ---- 984.75A 984.75A 956.25 -34.25 990.50 3020 ---- ---- 974.75A 974.75A 946.25 -34.25 980.50 3030 ---- ---- 964.75A 964.75A 936.50 -34.00 970.50 3040 ---- ---- 954.75A 954.75A 926.50 -34.00 960.50 3050 ---- ---- 943.75A 943.75A 916.50 -34.00 950.50 5270 3060 ---- ---- 935.00A 935.00A 906.50 -34.25 940.75 3070 ---- ---- 925.00A 925.00A 896.50 -34.25 930.75 3080 ---- ---- 915.00A 915.00A 886.75 -34.00 920.75 3090 ---- ---- 905.00A 905.00A 876.75 -34.00 910.75 3100 ---- ---- 895.00A 895.00A 866.75 -34.00 900.75 1 29 3110 ---- ---- 885.25A 885.25A 856.75 -34.25 891.00 3120 ---- ---- 875.25A 875.25A 847.00 -34.00 881.00 3130 ---- ---- 865.25A 865.25A 837.00 -34.00 871.00 3140 ---- ---- 855.25A 855.25A 827.00 -34.00 861.00 3150 ---- ---- 845.50A 845.50A 817.25 -34.00 851.25 3160 ---- ---- 835.50A 835.50A 807.25 -34.00 841.25 3170 ---- ---- 825.50A 825.50A 797.25 -34.00 831.25 1 3180 ---- ---- 815.75A 815.75A 787.50 -34.00 821.50 3190 ---- ---- 777.25A 777.25A 777.50 -34.00 811.50 2 3200 ---- ---- 767.25A 767.25A 767.75 -34.00 801.75 4 1071 3210 ---- ---- 757.50A 757.50A 757.75 -34.00 791.75 31 3220 782.50 787.00B 747.50A 747.50A 748.00 -34.00 1 782.00 1 15 3230 ---- 784.50B 737.75A 737.75A 738.00 -34.00 772.00 3240 ---- 777.25B 727.75A 727.75A 728.25 -33.75 762.00 15 3250 ---- 767.50B 718.00A 718.00A 718.25 -34.00 752.25 21 3260 ---- 757.75B 708.00A 708.00A 708.50 -33.75 742.25 22 3270 ---- 748.00B 698.25A 698.25A 698.75 -33.75 732.50 9 3275 ---- 743.00B 693.25A 693.25A 693.75 -33.75 727.50 113 3280 ---- 738.00B 688.50A 688.50A 688.75 -34.00 722.75 9 3290 ---- 728.25B 678.50A 678.50A 679.00 -33.75 712.75 7 3300 ---- 718.25B 668.75A 668.75A 669.25 -33.75 703.00 1 336 3310 ---- 708.50B 659.00A 659.00A 659.50 -33.75 693.25 32 3320 ---- 698.75B 649.25A 649.25A 649.75 -33.50 683.25 33 3330 ---- 688.75B 639.50A 639.50A 639.75 -33.75 673.50 30 3340 ---- 679.00B 629.50A 629.50A 630.00 -33.75 663.75 5 3350 ---- 669.25B 619.75A 619.75A 620.25 -33.75 654.00 392 3360 ---- 659.25B 610.25A 610.25A 610.50 -33.75 644.25 13 3370 ---- 649.50B 600.50A 600.50A 601.00 -33.50 634.50 4 55 3380 ---- 639.75B 590.75A 590.75A 591.25 -33.50 624.75 90 3390 ---- 630.00B 581.00A 581.00A 581.50 -33.50 615.00 186 3400 ---- 620.25B 571.25A 571.25A 571.75 -33.50 1 605.25 24 1598 3410 ---- 610.50B 561.75A 561.75A 562.25 -33.25 595.50 18 3420 ---- 600.75B 552.25A 552.25A 552.50 -33.25 585.75 2 20 3430 ---- 591.00B 542.25A 542.25A 542.75 -33.50 576.25 131 3440 ---- 581.25B 532.75A 532.75A 533.25 -33.25 566.50 502 3450 ---- 571.50B 523.25A 523.25A 523.50 -33.50 557.00 22 5169 3460 ---- 561.75B 513.50A 513.50A 514.00 -33.25 547.25 155 3470 ---- 552.25B 504.00A 504.00A 504.50 -33.25 537.75 125 3480 ---- 542.50B 494.50A 494.50A 495.00 -33.00 20 528.00 153 3490 ---- 532.75B 485.00A 485.00A 485.50 -33.00 518.50 99 3500 492.25 523.25B 475.50A 522.50B 476.00 -33.00 5 509.00 11 1229 3510 ---- 513.75B 466.25A 466.25A 466.50 -33.00 499.50 132 3520 ---- 504.00B 456.75A 456.75A 457.00 -33.00 1 490.00 1 572 3530 ---- 494.50B 447.25A 447.25A 447.75 -32.75 480.50 874 3540 ---- 485.00B 438.00A 438.00A 438.25 -33.00 471.25 225 3550 ---- 475.50B 428.50A 428.50A 429.00 -32.75 461.75 1498 3560 ---- 466.00B 419.25A 419.25A 419.75 -32.75 452.50 475 3570 ---- 456.50B 410.25A 410.25A 410.50 -32.50 443.00 692 3575 ---- 451.75B 405.50A 405.50A 406.00 -32.50 438.50 304 3580 ---- 447.00B 400.75A 400.75A 401.25 -32.50 433.75 378 3590 ---- 437.75B 391.75A 391.75A 392.25 -32.25 424.50 258 3600 ---- 428.25B 382.50A 382.50A 383.00 -32.25 218 415.25 16 2875 3610 396.50 419.00B 373.50A 418.25B 374.00 -32.00 1 406.00 470 3620 ---- 409.75B 364.50A 364.50A 365.00 -31.75 396.75 1043 3625 ---- 405.00B 360.00A 360.00A 360.50 -31.75 392.25 609 3630 ---- 400.50B 355.75A 355.75A 356.00 -31.75 387.75 834 3640 ---- 391.25B 346.50A 346.50A 347.00 -32.00 379.00 436 3650 357.00 382.00B 337.75A 381.75B 338.25 -31.75 130 370.00 26 5397 3660 ---- 373.00B 329.00A 329.00A 329.25 -31.75 361.00 3 732 3670 ---- 363.75B 320.25A 320.25A 320.50 -31.50 2 352.00 1 942 3680 ---- 354.75B 311.50A 311.50A 311.75 -31.25 343.00 1 1051 3690 ---- 346.00B 303.00A 303.00A 303.25 -31.00 334.25 642 3700 318.50 337.00B 294.25A 294.25A 294.75 -30.75 281 325.50 145 7951 3710 ---- 328.00B 286.00A 286.00A 286.25 -30.75 317.00 1772 3720 318.25 319.25B 277.50A 277.50A 277.75 -30.50 2 308.25 103 884 3730 ---- 310.50B 269.25A 269.25A 269.50 -30.25 299.75 72 1024 3740 ---- 302.00B 260.50A 260.50A 261.25 -30.25 291.50 89 1849 3750 276.25 293.25B 252.50A 260.75B 253.25 -29.75 61 283.00 220 5921 3760 244.75 284.75B 244.50A 252.50B 245.25 -29.50 14 274.75 226 989 3770 254.50 276.50B 236.50A 256.75B 237.25 -29.25 118 266.50 223 963 3780 247.50 268.00B 228.75A 228.75A 229.50 -29.00 35 258.50 247 1404 3790 239.00 260.25B 221.00A 221.00A 221.75 -28.75 18 250.50 146 930 3800 231.75 252.25B 213.25A 213.25A 214.00 -28.50 470 242.50 626 9830 3810 218.00 244.00B 205.75A 244.00B 206.25 -28.50 6 234.75 87 600 3820 216.50 236.25B 198.50A 205.50B 199.00 -28.00 59 227.00 107 760 3830 210.00 228.25B 191.00A 191.00A 191.50 -27.75 88 219.25 61 1356 3840 202.25 220.50B 184.00A 184.00A 184.50 -27.25 101 211.75 97 1086 3850 191.00 212.75B 176.75A 176.75A 177.50 -26.75 61 204.25 153 8172 3860 181.25 205.25B 170.00A 186.00B 170.50 -26.50 267 197.00 18 2135 3870 179.00 197.75B 163.00A 169.50B 163.75 -26.00 27 189.75 6 1529 3875 169.50 194.00B 159.75A 194.00B 160.25 -26.00 3 186.25 11 1174 3880 175.50 190.25B 156.50A 156.50A 157.00 -25.75 33 182.75 79 2002 3890 163.25 183.00B 149.75A 149.75A 150.25 -25.50 26 175.75 16 3083 3900 161.75 176.00B 143.50A 145.50A 143.75 -25.00 204 168.75 920 11390 3910 152.75 169.00B 137.00A 152.75B 137.50 -24.50 41 162.00 60 1277 3920 140.00 162.00B 131.00A 132.75A 131.25 -24.25 78 155.50 28 1621 3925 141.25 158.75B 128.00A 133.50B 128.25 -24.00 42 152.25 24 2815 3930 135.00 155.50B 124.75A 130.50B 125.25 -23.75 32 149.00 103 1539 3940 132.25 148.75B 119.00A 124.50B 119.50 -23.25 47 142.75 242 1155 3950 127.50 142.25B 113.25A 118.50B 113.75 -22.75 2150 136.50 926 6452 3960 120.00 136.00B 107.75A 109.50A 108.25 -22.25 112 130.50 353 1698 3970 117.75 129.75B 102.25A 104.25A 102.75 -21.75 196 124.50 444 700 3975 113.00 126.75B 99.50A 99.50A 100.25 -21.50 401 121.75 379 2224 3980 113.00 123.75B 97.00A 97.00A 97.50 -21.25 340 118.75 719 1654 3990 108.50 118.00B 91.75A 96.50B 92.50 -20.75 480 113.25 434 902 4000 99.00 112.25B 86.75A 88.75A 87.50 -20.25 2087 107.75 5109 30108 4010 97.00 106.50B 82.00A 82.00A 82.75 -19.50 418 102.25 827 1713 4020 91.50 101.00B 77.25A 81.50B 78.00 -19.25 320 97.25 209 1839 4025 87.75 98.50 75.00A 76.50A 75.75 -18.75 341 94.50 204 1911 4030 87.00 96.00 72.75A 74.25A 73.50 -18.50 396 92.00 211 1116 4040 81.75 90.75B 68.50A 68.50A 69.25 -18.00 325 87.25 220 1364 4050 75.75 85.75B 64.25A 68.00B 65.00 -17.50 1276 82.50 4581 10678 4060 72.00 81.00B 60.25A 60.50A 61.00 -17.00 293 78.00 404 1899 4070 70.00 76.25B 56.50A 59.75B 57.25 -16.50 778 73.75 523 1633 4075 67.25 74.25B 54.50A 54.50A 55.25 -16.25 303 71.50 1010 1389 4080 65.75 72.00B 52.75A 56.00B 53.50 -16.00 337 69.50 258 1669 4090 61.50 67.50 49.25A 52.25B 50.00 -15.50 290 65.50 824 1930 4100 52.75 63.50B 46.00A 47.50A 46.75 -14.75 1655 61.50 3881 10805 4110 54.75 59.50 42.75A 45.50B 43.50 -14.50 467 58.00 845 1928 4120 50.75 55.75B 39.75A 55.00B 40.50 -13.75 379 54.25 377 534 4125 49.00 54.00B 38.25A 40.75B 39.00 -13.50 319 52.50 1124 1834 4130 47.25 52.00B 37.00A 37.00A 37.75 -13.25 424 51.00 587 1440 4140 44.50 48.75B 34.25A 35.25A 35.00 -12.50 319 47.50 279 992 4150 39.50 45.25 31.75 33.75B 32.50 -12.00 1902 44.50 2817 9651 4160 38.50 42.25B 29.25A 29.25A 30.00 -11.50 226 41.50 1284 2131 4170 35.75 39.25B 27.00A 27.00A 27.75 -10.75 929 38.50 1106 1402 4180 33.25 36.50B 25.00A 26.75B 25.50 -10.50 137 36.00 505 1414 4190 31.50 33.75B 23.00A 23.00A 23.50 -9.75 132 33.25 1168 1694 4200 28.00 31.25B 21.25A 22.50A 21.50 -9.50 2570 31.00 4296 13736 4210 25.00 28.75B 19.50A 20.75B 19.75 -9.00 325 28.75 1180 2268 4220 24.25 26.50B 18.00 19.00B 18.25 -8.25 279 26.50 183 1297 4230 23.00 24.50B 16.50A 16.50A 16.75 -7.75 144 24.50 266 1526 4240 21.00 22.50B 15.00A 19.00B 15.25 -7.50 64 22.75 367 1215 4250 18.50 20.50B 13.75 14.25A 14.00 -7.00 4121 21.00 1535 11202 4260 17.50 19.00B 12.50A 12.50A 12.75 -6.50 245 19.25 165 785 4270 17.00 17.50B 11.50A 11.50A 11.75 -6.00 72 17.75 353 958 4280 15.00 16.00B 10.50A 11.00 10.75 -5.50 216 16.25 219 1305 4290 14.50 14.75B 9.50A 10.00 9.75 -5.25 73 15.00 766 1288 4300 12.25 13.50 8.75 9.25B 9.00 -4.75 1095 13.75 2054 14156 4310 11.50 12.50B 8.00A 8.00A 8.00 -4.75 237 12.75 80 1628 4320 10.75 11.00 7.25A 7.25A 7.50 -4.25 30 11.75 44 1570 4330 9.75 10.50B 6.50A 6.50A 6.75 -4.00 110 10.75 147 1538 4340 9.00 9.50 6.00A 6.00A 6.25 -3.75 100 10.00 59 834 4350 8.25 8.75B 5.50A 5.50A 5.75 -3.25 3241 9.00 870 7206 4360 7.50 8.00B 4.95A 7.75B 5.25 -3.00 13 8.25 199 1022 4370 7.25 7.25 4.50A 7.00B 4.70 -3.05 237 7.75 119 756 4380 6.50 6.75B 4.15A 4.40B 4.30 -2.70 22 7.00 28 1547 4390 5.75 6.00B 3.75A 3.75A 3.95 -2.55 16 6.50 9 1428 4400 5.25 5.75 3.45A 3.55A 3.60 -2.40 1368 6.00 1754 9185 4410 3.95 4.55 3.15A 4.95B 3.30 -2.20 391 5.50 31 1208 4420 4.30 4.30 2.90A 4.50B 3.00 -2.00 10 5.00 54 1482 4425 4.25 4.25 2.80A 3.45B 2.90 -1.85 21 4.75 228 1471 4430 4.30 4.40B 2.65A 2.65A 2.75 -1.80 35 4.55 597 1335 4440 3.05 3.05 2.45A 2.45A 2.55 -1.65 251 4.20 9 689 4450 3.45 3.45 2.25A 2.25A 2.35 -1.50 266 3.85 32 5628 4460 ---- ---- 2.10A 2.10A 2.15 -1.40 17 3.55 8 879 4470 ---- ---- 1.95A 1.95A 2.00 -1.30 168 3.30 1 643 4475 ---- ---- 1.85A 1.85A 1.90 -1.25 3.15 10 1721 4480 ---- ---- 1.80A 1.80A 1.85 -1.20 3.05 172 1193 4490 ---- ---- 1.65A 1.65A 1.70 -1.10 2.80 237 641 4500 2.25 2.25 1.55A 1.60 1.60 -1.00 886 2.60 619 11960 4510 1.75 1.75 1.45A 1.45A 1.45 -.95 1 2.40 5 584 4520 2.15 2.15 1.35A 1.35A 1.35 -.85 1 2.20 15 1301 4530 ---- ---- 1.25A 1.25A 1.25 -.80 2.05 13 1679 4540 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 2 866 4550 ---- ---- 1.10A 1.10A 1.10 -.65 1 1.75 19 2922 4560 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 403 1255 4570 ---- ---- .95A .95A .95 -.55 1 1.50 2 1402 4580 ---- ---- .90A .90A .90 -.50 1.40 1 1120 4590 1.05 1.10 .85A .85A .80 -.50 8 1.30 1 731 4600 ---- ---- .80A .80A .75 -.45 527 1.20 218 11448 4610 1.00 1.05B .75A 1.05B .70 -.45 1 1.15 37 848 4620 .95 1.00B .70A .70A .65 -.40 1 1.05 2 536 4625 ---- ---- .65A .65A .65 -.40 1.05 3 1041 4630 .90 .90 .65A .65A .60 -.40 4 1.00 1 678 4640 ---- ---- .60A .60A .60 -.35 .95 1 920 4650 .80 .80 .55A .55A .55 -.30 165 .85 12 3657 4660 ---- ---- .55A .55A .50 -.30 .80 499 4670 ---- ---- .50A .50A .50 -.25 .75 1 122 4680 ---- ---- .50A .50A .45 -.25 .70 2 1229 4690 ---- ---- .45A .45A .45 -.20 .65 3 812 4700 .50 .50 .40A .40A .40 -.20 2 .60 21 8382 4710 .45 .45 .40A .40A .40 -.20 1 .60 3 1438 4720 ---- ---- .40A .40A .35 -.20 .55 2 364 4730 ---- ---- .35A .35A .35 -.15 .50 188 4740 .45 .45 .35A .35A .30 -.20 1 .50 4 592 4750 ---- ---- .30A .30A .30 -.15 .45 3 3043 4760 ---- ---- .35A .35A .30 -.15 .45 4 417 4770 .50 .50 .30A .30A .30 -.10 4 .40 778 4775 .35 .35 .30A .30A .25 -.15 160 .40 2 1027 4800 .25 .25 .25 .25 .25 -.10 1 .35 64 7381 4850 .25 .25 .20 .20 .20 -.10 5 .30 5 2458 4900 ---- ---- .20A .20A .15 -.10 .25 1 5632 4910 ---- ---- ---- ---- .15 -.05 .20 1837 4930 ---- ---- .15A .15A .15 -.05 .20 1514 4950 ---- ---- .15A .15A .10 -.10 .20 1592 5000 ---- ---- ---- ---- .10 -.05 1 .15 9036 5050 ---- ---- ---- ---- .10 -.05 .15 766 5100 ---- ---- ---- ---- .05 -.05 .10 3311 5150 ---- ---- ---- ---- .05 -.05 .10 614 5200 ---- ---- ---- ---- .05 -.05 .10 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2347 5400 ---- ---- ---- ---- .05 UNCH .05 2472 5450 ---- ---- ---- ---- .05 UNCH .05 1072 5500 ---- ---- ---- ---- CAB -.05 .05 4336 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3928.00A 3928.00A 3899.00 -34.00 3933.00 800 ---- ---- 3227.75A 3227.75A 3199.00 -34.00 3233.00 900 ---- ---- 3127.75A 3127.75A 3099.00 -34.00 3133.00 1000 ---- ---- 3027.75A 3027.75A 2999.00 -34.00 3033.00 1100 ---- ---- 2927.75A 2927.75A 2899.00 -34.00 2933.00 1200 ---- ---- 2827.75A 2827.75A 2799.00 -34.00 2833.00 1300 ---- ---- 2727.50A 2727.50A 2699.00 -34.00 2733.00 1400 ---- ---- 2628.25A 2628.25A 2599.00 -34.00 2633.00 1 1500 ---- ---- 2527.50A 2527.50A 2499.00 -34.00 2533.00 1600 ---- ---- 2427.50A 2427.50A 2399.00 -34.00 2433.00 1700 ---- ---- 2327.50A 2327.50A 2299.00 -34.00 2333.00 1800 ---- ---- 2227.50A 2227.50A 2199.00 -34.00 2233.00 1900 ---- ---- 2127.50A 2127.50A 2099.00 -34.00 2133.00 2000 ---- ---- 2027.50A 2027.50A 1999.00 -34.00 2033.00 2100 ---- ---- 1928.00A 1928.00A 1899.00 -34.00 1933.00 2 2150 ---- ---- 1878.00A 1878.00A 1849.00 -34.00 1883.00 14 2200 ---- ---- 1828.00A 1828.00A 1799.00 -34.00 1833.00 11 51 2250 ---- ---- 1777.75A 1777.75A 1749.00 -34.00 1783.00 2275 ---- ---- 1753.25A 1753.25A 1724.00 -34.00 1758.00 2300 ---- ---- 1728.50A 1728.50A 1699.25 -33.75 1733.00 23 2325 ---- ---- 1703.50A 1703.50A 1674.25 -33.75 1708.00 2350 ---- ---- 1678.25A 1678.25A 1649.50 -33.75 1683.25 2375 ---- ---- 1653.75A 1653.75A 1624.50 -33.75 1658.25 2400 ---- ---- 1628.50A 1628.50A 1599.75 -33.75 1633.50 2425 ---- ---- 1604.25A 1604.25A 1575.00 -33.50 1608.50 2450 ---- ---- 1578.75A 1578.75A 1550.25 -33.50 1583.75 1036 2475 ---- ---- 1554.50A 1554.50A 1525.50 -33.50 1559.00 2500 ---- ---- 1502.75A 1502.75A 1500.75 -33.50 1534.25 1660 2550 ---- 1494.75B 1453.50A 1453.50A 1451.25 -33.50 1484.75 2600 ---- 1448.25B 1404.50A 1404.50A 1402.00 -33.50 1435.50 2650 ---- 1398.75B 1355.25A 1355.25A 1353.00 -33.25 1386.25 216 2700 ---- 1349.50B 1306.50A 1306.50A 1304.00 -33.25 1337.25 2750 ---- 1300.50B 1257.75A 1257.75A 1255.25 -33.00 1288.25 2800 ---- 1251.50B 1209.00A 1209.00A 1206.75 -32.75 1239.50 6 2850 ---- 1202.75B 1160.50A 1160.50A 1158.25 -32.75 1191.00 2900 ---- 1154.50B 1112.25A 1112.25A 1110.00 -32.50 5 1142.50 6 2950 ---- 1106.00B 1064.25A 1064.25A 1062.00 -32.50 1094.50 3000 ---- 1058.00B 1016.50A 1016.50A 1014.25 -32.25 1046.50 413 3050 ---- 1010.50B 969.25A 969.25A 966.75 -32.25 999.00 3100 ---- 963.00B 922.00A 922.00A 919.75 -32.00 951.75 198 3150 ---- 916.00B 875.25A 875.25A 873.00 -32.00 905.00 1 396 3200 843.25 869.25B 829.00A 868.25B 827.00 -31.50 1 858.50 4 423 3230 ---- ---- ---- 801.75A 799.50 UNCH ---- 3240 ---- ---- ---- 792.50A 790.50 UNCH ---- 3250 ---- 823.25B 783.50A 783.50A 781.25 -31.25 812.50 89 3260 ---- ---- ---- 774.25A 772.25 UNCH ---- 3270 ---- ---- ---- 765.25A 763.25 UNCH ---- 3280 ---- ---- ---- 756.25A 754.25 UNCH ---- 3290 ---- ---- ---- 747.25A 745.25 UNCH ---- 3300 ---- 777.50B 738.25A 738.25A 736.25 -31.00 767.25 278 3310 ---- ---- ---- 729.25A 727.25 UNCH ---- 3320 ---- ---- ---- 720.50A 718.50 UNCH ---- 3330 ---- ---- ---- 711.50A 709.50 UNCH ---- 3340 ---- ---- ---- 702.75A 700.75 UNCH ---- 3350 ---- 732.50B 693.75A 693.75A 691.75 -30.50 722.25 61 3360 ---- ---- ---- 685.00A 683.00 UNCH ---- 3370 ---- ---- ---- 676.25A 674.25 UNCH ---- 3380 ---- ---- ---- 667.50A 665.50 UNCH ---- 3390 ---- ---- ---- 658.75A 656.75 UNCH ---- 3400 ---- 688.25B 650.00A 650.00A 648.25 -30.00 678.25 20 420 3410 ---- ---- ---- 641.50A 639.50 UNCH ---- 3420 ---- ---- ---- 632.75A 631.00 UNCH ---- 3430 ---- ---- ---- 624.25A 622.25 UNCH ---- 3440 ---- ---- ---- 615.75A 613.75 UNCH ---- 3450 ---- 644.50B 607.25A 607.25A 605.25 -29.50 634.75 20 369 3460 ---- ---- ---- 598.75A 596.75 UNCH ---- 3470 ---- ---- ---- 590.25A 588.50 UNCH ---- 3480 ---- ---- ---- 581.75A 580.00 UNCH ---- 3490 ---- ---- ---- 573.75A 571.75 UNCH ---- 3500 ---- 601.75B 565.00A 565.00A 563.25 -29.00 592.25 361 1378 3510 ---- ---- ---- 557.00A 555.00 UNCH ---- 3520 ---- ---- ---- 548.50A 546.75 UNCH ---- 3530 ---- ---- ---- 540.25A 538.50 UNCH ---- 3540 ---- ---- ---- 532.50A 530.50 UNCH ---- 3550 ---- 559.75B 524.00A 524.00A 522.25 -28.50 550.75 131 3560 ---- ---- ---- 516.00A 514.25 UNCH ---- 3570 ---- ---- ---- 508.00A 506.25 UNCH ---- 3580 ---- ---- ---- 500.00A 498.25 UNCH ---- 3590 ---- ---- ---- 492.25A 490.25 UNCH ---- 3600 ---- 518.75B 484.00A 484.00A 482.25 -28.00 510.25 1 1241 3610 ---- ---- ---- 476.25A 474.50 UNCH ---- 3620 ---- ---- ---- 468.50A 466.75 UNCH ---- 3630 ---- ---- ---- 460.75A 459.00 UNCH ---- 3640 ---- ---- ---- 452.75A 451.25 UNCH ---- 3650 ---- 478.75B 445.00A 445.00A 443.50 -27.25 1 470.75 2914 3660 ---- ---- ---- 437.50A 435.75 UNCH ---- 3670 ---- ---- ---- 430.00A 428.25 UNCH ---- 3680 ---- ---- ---- 422.25A 420.75 UNCH ---- 3690 ---- ---- ---- 414.75A 413.25 UNCH ---- 3700 426.00 440.00B 407.25A 407.25A 405.75 -26.50 430 432.25 370 2397 3710 ---- ---- ---- 399.75A 398.50 UNCH ---- 3720 ---- ---- ---- 392.50A 391.00 UNCH ---- 3730 ---- ---- ---- 385.00A 383.75 UNCH ---- 3740 ---- ---- ---- 377.75A 376.50 UNCH ---- 3750 ---- 402.25B 370.50A 370.50A 369.25 -25.75 395.00 1056 3760 ---- ---- ---- 363.50A 362.25 UNCH ---- 3770 ---- ---- ---- 356.25A 355.00 UNCH ---- 3780 ---- ---- ---- 349.25A 348.00 UNCH ---- 3790 ---- ---- ---- 342.25A 341.00 UNCH ---- 3800 ---- 365.75B 335.25A 335.25A 334.00 -25.00 21 359.00 761 3771 3810 ---- ---- ---- 328.50A 327.25 UNCH ---- 3820 ---- ---- ---- 321.75A 320.50 UNCH ---- 3830 ---- ---- ---- 315.00A 313.75 UNCH ---- 3840 ---- ---- ---- 308.00A 307.00 UNCH ---- 3850 ---- 330.50B 301.50A 301.50A 300.25 -24.25 2 324.50 50 3105 3860 ---- ---- ---- 294.75A 293.75 UNCH ---- 3870 ---- ---- ---- 288.50A 287.25 UNCH ---- 3880 ---- ---- ---- 281.75A 280.75 UNCH ---- 3890 ---- ---- ---- 275.50A 274.50 UNCH ---- 3900 272.50 297.25B 269.25A 270.50 268.00 -23.50 3 291.50 3 3772 3910 ---- ---- ---- 263.00A 261.75 UNCH ---- 3920 ---- ---- ---- 256.75A 255.75 UNCH ---- 3930 ---- ---- ---- 250.75A 249.50 UNCH ---- 3940 ---- ---- ---- 245.00A 243.50 UNCH ---- 3950 262.75 266.50B 237.75A 237.75A 237.50 -22.50 101 260.00 2551 3960 ---- ---- ---- 231.25A 231.75 UNCH ---- 3970 ---- ---- ---- 225.25A 226.00 UNCH ---- 3980 227.00 246.50B 219.50A 219.50A 220.25 UNCH 110 ---- 3990 220.25 242.00B 213.75A 217.25B 214.50 UNCH 32 ---- 4000 223.25 236.00B 208.25A 212.75B 209.00 -21.50 954 230.50 1310 5208 4010 216.00 230.25B 202.75A 211.75B 203.50 UNCH 33 ---- 4020 210.00 224.50B 197.25A 222.75B 198.00 UNCH 13 ---- 4025 210.75 221.50B 194.75A 194.75A 195.25 -21.00 33 216.25 17 725 4030 206.75 218.75B 192.00A 205.25B 192.50 UNCH 66 ---- 4040 195.25 213.00B 186.75A 211.50B 187.25 UNCH 17 ---- 4050 190.00 207.50B 181.50A 207.50B 182.25 -20.25 568 202.50 90 2316 4060 187.00 202.00B 176.50A 202.00B 177.00 UNCH 23 ---- 4070 186.50 196.50B 171.50A 192.50B 172.00 UNCH 94 ---- 4080 180.75 191.25B 166.50A 187.25B 167.00 UNCH 85 ---- 4090 ---- ---- ---- 161.75A 162.25 UNCH ---- 4100 170.50 180.75B 157.00A 157.00A 157.50 -19.00 113 176.50 740 3723 4110 ---- ---- ---- 152.25A 152.75 UNCH ---- 4120 ---- ---- ---- 147.50A 148.00 UNCH 50 ---- 4130 ---- ---- ---- 143.00A 143.50 UNCH ---- 4140 ---- ---- ---- 138.50A 139.00 UNCH ---- 4150 148.75 156.00B 134.25A 136.75B 134.75 -17.50 160 152.25 514 1836 4160 131.50 131.50 131.50 130.00A 130.25 UNCH 21 ---- 4170 ---- ---- ---- 125.75A 126.25 UNCH ---- 4180 139.25 139.25 121.75A 121.75A 122.00 UNCH 21 ---- 4190 ---- ---- ---- 117.75A 118.00 UNCH ---- 4200 127.00 133.25B 113.75A 116.50B 114.00 -16.25 586 130.25 116 3635 4210 118.00 118.00 109.75A 119.00B 110.25 UNCH 24 ---- 4220 125.00 125.00 106.00A 106.00A 106.25 UNCH 24 ---- 4230 113.00 120.75B 102.25A 102.25A 102.50 UNCH 48 ---- 4240 100.00 100.00 100.00 98.75A 99.00 UNCH 29 ---- 4250 101.50 112.75B 95.25A 95.25A 95.50 -14.75 69 110.25 44 1708 4260 ---- ---- ---- 91.75A 92.00 UNCH ---- 4270 100.50 100.50 88.50A 88.50A 88.50 UNCH 27 ---- 4280 ---- ---- ---- 85.00A 85.25 UNCH ---- 4290 ---- ---- ---- 82.00A 82.00 UNCH ---- 4300 88.50 94.25B 78.75A 78.75A 79.00 -13.50 1521 92.50 3844 8227 4310 ---- ---- ---- 75.75A 76.00 UNCH ---- 4320 85.00 85.00 72.75A 85.25B 73.00 UNCH 12 ---- 4325 79.00 85.75B 71.25A 71.25A 71.50 -12.75 1231 84.25 318 737 4330 ---- ---- ---- 70.00A 70.00 UNCH ---- 4340 ---- ---- ---- 67.00A 67.25 UNCH ---- 4350 70.25 77.75B 64.50A 64.50A 64.50 -12.00 29 76.50 139 1930 4360 ---- ---- ---- 61.75A 61.75 UNCH ---- 4370 ---- ---- ---- 59.25A 59.25 UNCH ---- 4375 64.75 70.50B 58.00A 61.50B 58.00 -11.25 57 69.25 764 4380 ---- ---- ---- 56.75A 56.75 UNCH ---- 4390 ---- ---- ---- 54.25A 54.50 UNCH ---- 4400 58.75 63.50B 52.00A 57.75B 52.00 -10.50 1640 62.50 1704 5002 4410 ---- ---- ---- 49.75A 49.75 UNCH ---- 4420 ---- ---- ---- 47.50A 47.75 UNCH ---- 4430 ---- ---- ---- 45.50A 45.50 UNCH ---- 4450 44.50 51.00B 41.50A 41.50A 41.50 -9.00 385 50.50 68 1946 4500 39.25 40.50 32.75A 32.75A 32.75 -7.50 160 40.25 703 5124 4550 31.50 31.50 25.50A 31.75B 25.50 -6.25 8 31.75 261 2496 4600 24.00 24.75B 19.75A 19.75A 19.75 -5.25 2 25.00 124 3980 4650 ---- ---- 15.25A 15.25A 15.25 -4.00 2 19.25 53 3767 4700 14.00 14.50B 11.75A 11.75A 11.50 -3.50 192 15.00 140 4265 4750 10.25 10.25 9.00A 9.00A 8.75 -2.75 1 11.50 1786 4800 8.50 8.50 6.75 6.75 6.75 -2.25 8 9.00 25 2906 4850 6.50 6.50 5.25A 5.25A 5.25 -1.75 2 7.00 2 873 4900 5.00 5.00 4.05A 4.05A 4.00 -1.25 155 5.25 24 2708 4950 ---- ---- 3.15A 3.15A 3.10 -1.05 4.15 1 1122 5000 2.95 2.95 2.45 2.45 2.40 -.80 27 3.20 98 3826 5050 2.25 2.30 2.00A 2.00A 1.90 -.60 101 2.50 300 2638 5100 1.80 1.80 1.65A 1.65A 1.55 -.40 31 1.95 11 1395 5150 ---- ---- 1.35A 1.35A 1.25 -.30 1.55 849 5200 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 1120 5250 ---- ---- .90A .90A .85 -.15 1.00 7 287 5300 ---- ---- .75A .75A .70 -.15 .85 253 1424 5350 ---- ---- .65A .65A .55 -.15 .70 2 603 5400 ---- ---- .50A .50A .45 -.10 .55 745 5450 ---- ---- ---- ---- .40 -.05 .45 383 5500 ---- ---- ---- ---- .35 UNCH .35 521 5550 ---- ---- ---- ---- .30 UNCH .30 158 5600 ---- ---- ---- ---- .25 UNCH .25 498 5700 ---- ---- ---- ---- .15 UNCH .15 352 5800 ---- ---- ---- ---- .15 +.05 .10 1062 5900 ---- ---- ---- ---- .10 +.05 .05 512 6000 ---- ---- ---- ---- .10 +.05 .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3265.25A 3265.25A 3234.75 -33.75 3268.50 900 ---- ---- 3165.00A 3165.00A 3134.75 -33.75 3168.50 1000 ---- ---- 3065.00A 3065.00A 3034.75 -33.75 3068.50 1100 ---- ---- 2965.00A 2965.00A 2934.75 -33.75 2968.50 1200 ---- ---- 2865.00A 2865.00A 2834.75 -33.75 2868.50 1300 ---- ---- 2764.75A 2764.75A 2734.75 -33.75 2768.50 1400 ---- ---- 2664.75A 2664.75A 2634.75 -33.75 2668.50 1500 ---- ---- 2564.75A 2564.75A 2534.75 -33.75 2568.50 1600 ---- ---- 2464.50A 2464.50A 2434.75 -33.75 2468.50 1700 ---- ---- 2364.50A 2364.50A 2334.75 -33.75 2368.50 1800 ---- ---- 2264.50A 2264.50A 2234.75 -33.75 2268.50 1900 ---- ---- 2164.50A 2164.50A 2134.75 -33.75 2168.50 2000 ---- ---- 2064.25A 2064.25A 2034.75 -33.75 2068.50 2100 ---- ---- 1964.50A 1964.50A 1934.75 -33.75 1968.50 43 2150 ---- ---- 1914.50A 1914.50A 1885.00 -33.50 1918.50 81 2200 ---- ---- 1865.00A 1865.00A 1835.25 -33.50 1868.75 2250 ---- ---- 1815.50A 1815.50A 1786.00 -33.25 1819.25 18 2300 ---- ---- 1766.00A 1766.00A 1736.50 -33.25 1769.75 1 2325 ---- ---- 1742.00A 1742.00A 1712.00 -33.00 1745.00 2350 ---- ---- 1716.50A 1716.50A 1687.50 -33.00 1720.50 20 2375 ---- ---- 1693.00A 1693.00A 1663.00 -32.75 1695.75 2400 ---- ---- 1658.25A 1658.25A 1638.50 -32.75 1671.25 15 2425 ---- ---- 1636.00A 1636.00A 1614.00 -32.75 1646.75 2450 ---- ---- 1611.50A 1611.50A 1589.50 -33.00 1622.50 2475 ---- ---- 1585.00A 1585.00A 1565.25 -32.75 1598.00 2500 ---- ---- 1562.50A 1562.50A 1541.00 -32.75 1573.75 2550 ---- ---- 1512.00A 1512.00A 1492.50 -32.50 1525.00 10 2600 ---- ---- 1465.50A 1465.50A 1444.50 -32.25 1476.75 20 2650 ---- ---- 1417.75A 1417.75A 1396.50 -32.25 1428.75 10 2700 ---- ---- 1367.75A 1367.75A 1349.00 -32.00 1381.00 2750 ---- ---- 1320.25A 1320.25A 1301.50 -32.00 1333.50 2800 ---- ---- 1272.75A 1272.75A 1254.50 -31.75 1286.25 2850 ---- ---- 1225.75A 1225.75A 1207.75 -31.50 1239.25 2900 ---- ---- 1179.00A 1179.00A 1161.25 -31.25 1192.50 2950 ---- ---- 1134.50A 1134.50A 1115.25 -31.00 1146.25 3000 ---- ---- 1089.25A 1089.25A 1069.50 -30.75 2 1100.25 1 3050 ---- ---- 1041.50A 1041.50A 1024.25 -30.50 1054.75 3100 ---- ---- 996.50A 996.50A 979.50 -30.25 1009.75 35 3150 ---- ---- 951.75A 951.75A 935.25 -30.00 965.25 70 3200 ---- ---- 908.00A 908.00A 891.75 -29.50 921.25 90 3250 ---- ---- 864.50A 864.50A 848.75 -29.25 878.00 28 3300 ---- ---- 822.25A 822.25A 806.25 -29.00 835.25 68 3350 ---- ---- 780.25A 780.25A 764.50 -28.75 793.25 55 3400 ---- ---- 739.25A 739.25A 723.50 -28.25 751.75 63 3450 ---- ---- 698.75A 698.75A 683.25 -28.00 711.25 36 3500 ---- ---- 659.25A 659.25A 643.75 -27.50 671.25 670 3550 ---- ---- 620.75A 620.75A 605.00 -27.00 632.00 236 3600 ---- ---- 584.00A 584.00A 567.25 -26.50 593.75 498 3650 ---- ---- 546.50A 546.50A 530.50 -25.75 556.25 25 802 3700 ---- ---- 509.50A 509.50A 494.50 -25.25 519.75 1153 3750 ---- ---- 463.75A 463.75A 459.50 -24.50 484.00 1176 3800 ---- ---- 428.25A 428.25A 425.50 -24.00 288 449.50 2062 3850 ---- 418.25B 395.50A 395.50A 392.50 -23.50 416.00 1272 3900 ---- 388.00B 364.25A 364.25A 360.50 -23.25 383.75 91 1719 3950 ---- 358.75B 330.75A 330.75A 329.75 -22.75 1 352.50 2151 4000 313.00 328.50B 301.00A 328.25B 300.25 -22.25 1 322.50 1 3617 4050 ---- 299.00B 272.50A 272.50A 272.25 -21.50 293.75 1146 1692 4100 255.50 271.50B 246.00A 271.25B 245.25 -21.25 399 266.50 7 1473 4150 233.75 244.75B 221.00A 221.00A 220.00 -20.50 11 240.50 13 1020 4200 211.75 219.75B 197.00A 199.75B 196.00 -20.00 102 216.00 19 2110 4250 188.50 195.75B 175.00A 195.75B 173.75 -19.25 8 193.00 204 438 4300 164.25 173.75B 154.25A 170.00B 153.00 -18.25 202 171.25 94 2360 4350 147.00 153.00B 135.25A 135.25A 134.00 -17.25 57 151.25 50 1556 4400 128.75 134.00B 117.75A 117.75A 116.50 -16.00 34 132.50 8 3064 4450 ---- 116.50B 102.00A 102.00A 100.50 -15.00 115.50 1102 4500 ---- 100.50B 87.50A 87.50A 86.50 -13.25 402 99.75 533 2393 4550 ---- 86.25B 74.75A 74.75A 73.75 -12.00 85.75 2209 2284 4600 ---- 73.50B 63.50A 63.50A 62.75 -10.25 3 73.00 17 3015 4650 55.50 62.00B 53.50A 62.00B 53.00 -8.75 55 61.75 6 1243 4700 46.50 52.25B 45.00A 51.00B 44.50 -7.25 77 51.75 93 783 4750 42.25 43.50B 37.50A 40.25B 37.25 -6.00 9 43.25 1 341 4800 ---- 36.25B 31.25A 31.25A 31.00 -5.00 2 36.00 79 1652 4850 29.00 30.00B 25.75A 25.75A 25.75 -4.00 6 29.75 960 4900 ---- ---- 21.25A 21.25A 21.25 -3.50 24.75 940 4950 ---- ---- 17.75A 17.75A 17.50 -2.75 20.25 492 5000 15.25 16.50B 14.50A 14.50A 14.50 -2.25 97 16.75 1 1331 5050 ---- ---- 11.75A 11.75A 11.75 -2.00 13.75 32 150 5100 10.25 11.00B 9.75A 9.75A 9.75 -1.50 248 11.25 165 946 5150 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 634 5200 ---- ---- 6.50A 6.50A 6.50 -1.25 396 7.75 1 1805 5250 5.75 6.00B 5.50A 6.00B 5.25 -1.00 2 6.25 722 5300 4.85 5.00B 4.55A 4.55A 4.40 -.85 636 5.25 156 1167 5400 ---- ---- 3.20A 3.20A 3.00 -.60 3.60 1697 5500 ---- ---- 2.35A 2.35A 2.10 -.45 2.55 1067 5600 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 1048 5700 ---- ---- ---- ---- 1.15 -.15 1.30 266 5800 ---- ---- ---- ---- .85 -.15 1.00 475 5900 ---- ---- ---- ---- .60 -.15 .75 816 6000 ---- ---- ---- ---- .45 -.10 .55 924 6100 ---- ---- ---- ---- .35 -.05 .40 448 6200 ---- ---- ---- ---- .30 UNCH .30 1154 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3969.00 -34.00 4003.00 800 ---- ---- ---- ---- 3269.00 -34.00 3303.00 900 ---- ---- ---- ---- 3169.00 -34.00 3203.00 1000 ---- ---- ---- ---- 3069.00 -34.00 3103.00 1100 ---- ---- ---- ---- 2969.00 -34.00 3003.00 1200 ---- ---- ---- ---- 2869.00 -34.00 2903.00 1300 ---- ---- ---- ---- 2769.00 -34.00 2803.00 1400 ---- ---- ---- ---- 2669.00 -34.00 2703.00 1500 ---- ---- ---- ---- 2569.00 -34.00 2603.00 1600 ---- ---- ---- ---- 2469.00 -34.00 2503.00 1700 ---- ---- ---- ---- 2369.00 -34.00 2403.00 1800 ---- ---- 2302.75A 2302.75A 2269.00 -34.00 2303.00 1900 ---- ---- 2202.75A 2202.75A 2169.00 -34.00 2203.00 2000 ---- ---- 2102.75A 2102.75A 2069.00 -34.00 2103.00 2100 ---- ---- ---- ---- 1969.25 -33.75 2003.00 2200 ---- ---- ---- ---- 1870.50 -33.50 1904.00 2250 ---- ---- ---- ---- 1821.50 -33.25 1854.75 2300 ---- ---- ---- ---- 1772.75 -33.00 1805.75 2350 ---- ---- ---- ---- 1724.25 -32.75 1757.00 2400 ---- ---- ---- ---- 1676.00 -32.50 1708.50 2450 ---- ---- ---- ---- 1628.00 -32.50 1660.50 2500 ---- ---- ---- ---- 1580.25 -32.25 1612.50 2550 ---- ---- ---- ---- 1532.75 -32.00 1564.75 2600 ---- ---- ---- ---- 1485.75 -31.75 1517.50 2650 ---- ---- ---- ---- 1439.00 -31.50 1470.50 2700 ---- ---- 1423.50A 1423.50A 1392.50 -31.25 1423.75 2750 ---- ---- 1377.25A 1377.25A 1346.25 -31.25 1377.50 2800 ---- ---- ---- ---- 1300.50 -31.00 1331.50 1 2850 ---- ---- 1285.75A 1285.75A 1255.25 -30.75 1286.00 2900 ---- ---- 1240.25A 1240.25A 1210.25 -30.50 1240.75 2950 ---- ---- 1195.50A 1195.50A 1165.75 -30.50 1196.25 3000 ---- ---- ---- ---- 1121.75 -30.25 1152.00 21 3050 ---- ---- 1107.50A 1107.50A 1078.25 -30.00 1108.25 3100 ---- ---- ---- ---- 1035.25 -29.75 1065.00 196 3150 ---- ---- 1021.00A 1021.00A 992.75 -29.50 1022.25 3200 ---- ---- 979.75A 979.75A 951.00 -29.00 980.00 42 3250 ---- ---- 937.25A 937.25A 909.75 -28.75 938.50 3300 ---- ---- ---- ---- 869.00 -28.50 897.50 8 3350 ---- ---- ---- ---- 828.75 -28.25 857.00 3400 ---- ---- ---- ---- 789.50 -27.75 817.25 200 3450 ---- ---- ---- ---- 750.75 -27.50 778.25 3500 ---- ---- 739.00A 739.00A 712.75 -27.00 739.75 128 3550 ---- ---- 699.00A 699.00A 675.25 -27.00 702.25 3600 ---- ---- 661.75A 661.75A 638.75 -26.50 665.25 114 3650 ---- ---- 625.00A 625.00A 602.75 -26.25 629.00 394 3700 ---- ---- 589.00A 589.00A 567.50 -26.00 593.50 118 3750 ---- ---- 553.50A 553.50A 533.25 -25.50 558.75 42 3800 ---- ---- 519.25A 519.25A 499.50 -25.50 525.00 123 3850 ---- ---- 485.75A 485.75A 466.75 -25.25 492.00 527 3900 ---- ---- 453.50A 453.50A 434.75 -25.00 459.75 88 3950 ---- ---- 422.50A 422.50A 404.00 -24.75 428.75 200 4000 ---- 402.50B 380.00A 380.00A 374.50 -24.00 6 398.50 1034 4050 ---- 372.75B 352.25A 352.25A 346.00 -23.25 369.25 411 4100 ---- 344.25B 321.00A 321.00A 318.75 -22.25 341.00 20 1152 4150 304.50 320.00B 294.50A 320.00B 292.50 -21.50 1 314.00 237 4200 ---- 293.25B 269.25A 269.25A 267.50 -20.75 4 288.25 796 4250 ---- 268.00B 245.25A 245.25A 243.75 -19.75 263.50 610 4300 ---- 244.00B 222.50A 222.50A 221.00 -19.00 4 240.00 1518 4350 ---- 221.25B 201.00A 201.00A 199.50 -18.25 217.75 604 4400 192.25 199.75B 181.00A 181.00A 179.25 -17.50 10 196.75 964 4450 ---- 179.50B 162.00A 162.00A 160.50 -16.50 177.00 210 4500 ---- 160.75B 144.50A 144.50A 143.00 -15.50 158.50 1533 4550 ---- 143.00B 128.25A 128.25A 127.00 -14.25 141.25 32 4600 ---- 126.75B 113.50A 113.50A 112.25 -13.25 125.50 307 1696 4650 ---- 112.00B 99.75A 99.75A 98.75 -12.00 110.75 100 4700 95.00 98.50B 87.50A 95.75B 86.75 -10.75 3 97.50 3 212 4800 ---- 75.00B 66.75A 66.75A 65.75 -8.75 74.50 447 4900 ---- 56.50B 50.25A 50.25A 49.50 -6.75 56.25 408 5000 40.75 42.00B 37.50A 37.50A 36.75 -5.25 2 42.00 800 5100 ---- ---- 27.75A 27.75A 27.00 -4.25 31.25 409 5200 ---- ---- 20.50A 20.50A 20.00 -3.00 3 23.00 470 5300 ---- ---- 15.25A 15.25A 14.75 -2.25 17.00 3 483 5400 ---- ---- 11.25A 11.25A 10.75 -1.75 12.50 1078 5500 ---- ---- 8.50A 8.50A 8.00 -1.25 9.25 1 782 5600 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 845 5700 ---- ---- 4.65A 4.65A 4.50 -.75 5.25 12 531 5800 ---- ---- 3.60A 3.60A 3.45 -.55 4.00 198 1196 5900 ---- ---- 2.85A 2.85A 2.65 -.40 3.05 444 6000 ---- ---- 2.30A 2.30A 2.05 -.30 2.35 1763 6100 ---- ---- ---- ---- 1.60 -.20 1.80 529 6200 ---- 1.45B ---- 1.45B 1.25 -.15 1.40 565 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3337.75A 3337.75A 3307.00 -34.00 3341.00 900 ---- ---- 3237.75A 3237.75A 3207.00 -34.00 3241.00 1000 ---- ---- 3137.75A 3137.75A 3107.00 -34.00 3141.00 1100 ---- ---- 3037.75A 3037.75A 3007.00 -34.00 3041.00 1200 ---- ---- 2937.50A 2937.50A 2907.00 -34.00 2941.00 1300 ---- ---- 2837.50A 2837.50A 2807.00 -34.00 2841.00 1400 ---- ---- 2737.50A 2737.50A 2707.00 -34.00 2741.00 1500 ---- ---- 2637.50A 2637.50A 2607.00 -34.00 2641.00 1600 ---- ---- 2537.25A 2537.25A 2507.00 -34.00 2541.00 1700 ---- ---- 2437.25A 2437.25A 2407.00 -34.00 2441.00 1800 ---- ---- 2337.25A 2337.25A 2307.00 -34.00 2341.00 1900 ---- ---- 2237.25A 2237.25A 2207.00 -34.00 2241.00 2000 ---- ---- 2137.00A 2137.00A 2107.00 -34.00 2141.00 2100 ---- ---- 2038.50A 2038.50A 2008.00 -33.50 2041.50 2200 ---- ---- 1940.50A 1940.50A 1910.00 -33.00 1943.00 2300 ---- ---- 1843.25A 1843.25A 1813.00 -32.75 1845.75 2400 ---- ---- 1747.50A 1747.50A 1717.50 -32.25 1749.75 2500 ---- ---- 1652.25A 1652.25A 1623.25 -31.75 1655.00 2600 ---- ---- 1559.00A 1559.00A 1530.50 -31.00 1561.50 2700 ---- ---- 1467.25A 1467.25A 1439.00 -30.75 1469.75 2800 ---- ---- 1376.25A 1376.25A 1349.50 -30.00 1379.50 31 2900 ---- ---- 1287.50A 1287.50A 1261.50 -29.25 1290.75 56 3000 ---- ---- 1201.00A 1201.00A 1175.50 -28.75 1204.25 356 3100 ---- ---- 1116.00A 1116.00A 1091.50 -28.00 1119.50 296 3200 ---- ---- 1033.50A 1033.50A 1009.50 -27.50 1037.00 487 3300 ---- ---- 953.25A 953.25A 930.00 -27.00 957.00 168 3400 ---- ---- 875.50A 875.50A 852.75 -26.50 879.25 844 3500 ---- ---- 800.25A 800.25A 778.00 -26.00 804.00 588 3600 ---- ---- 729.00A 729.00A 706.00 -25.25 731.25 128 3700 ---- ---- 657.50A 657.50A 636.25 -25.00 661.25 1366 3750 ---- ---- 622.75A 622.75A 602.50 -24.50 627.00 101 3800 ---- ---- 583.75A 583.75A 569.50 -24.25 593.75 435 3850 ---- ---- 555.00A 555.00A 537.25 -23.75 561.00 60 3900 ---- ---- 523.25A 523.25A 505.75 -23.25 529.00 463 4000 ---- ---- 462.00A 462.00A 445.25 -22.25 467.50 3307 4100 ---- 412.00B 391.25A 391.25A 388.00 -21.00 409.00 41 916 4200 ---- 360.00B 334.75A 334.75A 335.00 -19.50 354.50 9 397 4300 ---- 308.75B 286.00A 286.00A 286.00 -18.25 74 304.25 1 1722 4400 249.00 262.00B 241.75A 241.75A 241.50 -16.75 6 258.25 1287 4500 210.00 219.75B 201.75A 201.75A 201.50 -15.25 4 216.75 2786 4600 ---- 182.25B 166.50A 166.50A 166.00 -13.75 6 179.75 6 1860 4700 ---- 149.00B 135.75A 135.75A 135.25 -12.00 147.25 1060 4800 ---- 120.75B 109.50A 109.50A 109.00 -10.25 119.25 166 3503 4900 ---- 96.50B 87.50A 87.50A 86.75 -8.75 95.50 666 1632 5000 ---- 76.25B 69.25A 69.25A 68.50 -7.25 75.75 2 2102 5100 ---- 60.00B 54.75A 54.75A 54.00 -5.75 3 59.75 9 223 5200 ---- 47.25B 42.75A 42.75A 42.25 -4.75 51 47.00 1199 5300 ---- ---- 33.75A 33.75A 33.00 -4.00 98 37.00 92 937 5400 ---- ---- 26.50A 26.50A 26.00 -3.00 29.00 80 812 5500 21.75 22.25B 20.75A 20.75A 20.25 -2.50 2 22.75 1 935 5600 ---- ---- 16.25A 16.25A 15.75 -2.00 17.75 150 1365 5700 ---- ---- 13.00A 13.00A 12.50 -1.50 16 14.00 36 849 5800 10.00 10.50B 10.00 10.50B 9.75 -1.25 1 11.00 751 5900 ---- ---- 8.25A 8.25A 7.75 -1.00 8.75 1547 6000 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 1 976 6100 5.50 5.50 5.25 5.25 5.00 -.75 252 5.75 1 912 6200 4.05 4.35B 4.05 4.35B 4.20 -.40 125 4.60 733 6500 ---- ---- 2.55A 2.55A 2.45 -.15 2.60 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3341.00 -34.00 3375.00 900 ---- ---- ---- ---- 3241.00 -34.00 3275.00 1000 ---- ---- ---- ---- 3141.00 -34.00 3175.00 1100 ---- ---- ---- ---- 3041.00 -34.00 3075.00 1200 ---- ---- ---- ---- 2941.00 -34.00 2975.00 1300 ---- ---- ---- ---- 2841.00 -34.00 2875.00 1400 ---- ---- ---- ---- 2741.00 -34.00 2775.00 1500 ---- ---- ---- ---- 2641.00 -34.00 2675.00 1600 ---- ---- ---- ---- 2541.00 -34.00 2575.00 1700 ---- ---- ---- ---- 2441.00 -34.00 2475.00 1800 ---- ---- ---- ---- 2341.00 -34.00 2375.00 1900 ---- ---- ---- ---- 2241.00 -34.00 2275.00 2000 ---- ---- ---- ---- 2141.00 -34.00 2175.00 2100 ---- ---- ---- ---- 2042.00 -33.50 2075.50 2200 ---- ---- ---- ---- 1944.50 -33.00 1977.50 2300 ---- ---- ---- ---- 1848.25 -32.75 1881.00 2400 ---- ---- ---- ---- 1753.50 -32.25 1785.75 2500 ---- ---- ---- ---- 1660.25 -31.75 1692.00 2600 ---- ---- ---- ---- 1568.50 -31.50 1600.00 2700 ---- ---- ---- ---- 1478.50 -31.00 1509.50 2800 ---- ---- ---- ---- 1390.50 -30.25 1420.75 2900 ---- ---- ---- ---- 1304.25 -29.75 1334.00 3000 ---- ---- ---- ---- 1219.75 -29.25 1249.00 3100 ---- ---- ---- ---- 1137.50 -28.50 1166.00 3200 ---- ---- ---- ---- 1057.50 -27.75 1085.25 3300 ---- ---- ---- ---- 979.50 -27.25 1006.75 3400 ---- ---- ---- ---- 903.75 -26.75 930.50 3500 ---- ---- ---- ---- 830.25 -26.25 856.50 3600 ---- ---- ---- ---- 758.75 -26.25 785.00 3700 ---- ---- ---- ---- 689.75 -26.50 716.25 1 3800 ---- ---- ---- ---- 623.25 -26.75 650.00 28 3900 ---- ---- ---- ---- 559.75 -26.50 586.25 14 4000 ---- ---- ---- ---- 499.25 -26.25 525.50 4100 ---- ---- ---- ---- 442.50 -25.00 467.50 1 4200 ---- ---- 392.25A 392.25A 389.75 -22.50 412.25 2 4300 ---- 366.00B 342.00A 342.00A 340.25 -20.50 360.75 4 4400 ---- 317.75B 295.75A 295.75A 294.00 -19.00 313.00 1 242 4500 ---- 273.25B 253.50A 253.50A 251.50 -18.00 269.50 25 4600 ---- 233.00B 215.25A 215.25A 213.25 -16.75 230.00 198 4700 ---- 196.75B 181.25A 181.25A 179.00 -15.25 194.25 125 4800 ---- 164.50B 151.25A 151.25A 149.25 -13.50 162.75 85 4900 ---- 136.50B 125.25A 125.25A 123.25 -12.00 135.25 47 5000 ---- 112.25B 103.00A 103.00A 101.25 -10.25 111.50 262 5100 ---- ---- 84.25A 84.25A 82.75 -8.75 91.50 90 5200 ---- ---- 68.75A 68.75A 67.25 -7.25 74.50 155 5300 ---- ---- 55.75A 55.75A 54.25 -6.25 60.50 21 5400 ---- ---- 45.50A 45.50A 44.00 -5.25 49.25 10 5500 ---- ---- 37.00A 37.00A 35.50 -4.25 39.75 105 5600 ---- ---- 30.25A 30.25A 28.75 -3.50 32.25 58 5700 ---- ---- 24.75A 24.75A 23.50 -2.75 26.25 124 5800 21.25 21.25 20.25A 20.25A 19.00 -2.50 2 21.50 227 5900 ---- ---- 16.75A 16.75A 15.75 -2.00 17.75 12 6000 ---- ---- 13.75A 13.75A 13.00 -1.50 14.50 10 6100 ---- ---- 11.25A 11.25A 10.75 -1.25 12.00 25 6200 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3377.00 -34.00 3411.00 900 ---- ---- ---- ---- 3277.00 -34.00 3311.00 1000 ---- ---- ---- ---- 3177.00 -34.00 3211.00 1100 ---- ---- ---- ---- 3077.00 -34.00 3111.00 1200 ---- ---- ---- ---- 2977.00 -34.00 3011.00 1300 ---- ---- ---- ---- 2877.00 -34.00 2911.00 1400 ---- ---- ---- ---- 2777.00 -34.00 2811.00 1500 ---- ---- ---- ---- 2677.00 -34.00 2711.00 1600 ---- ---- ---- ---- 2577.00 -34.00 2611.00 1700 ---- ---- ---- ---- 2477.00 -34.00 2511.00 1800 ---- ---- ---- ---- 2377.00 -34.00 2411.00 1900 ---- ---- ---- ---- 2277.00 -34.00 2311.00 2000 ---- ---- ---- ---- 2177.00 -34.00 2211.00 2100 ---- ---- ---- ---- 2078.50 -33.50 2112.00 2200 ---- ---- ---- ---- 1981.50 -33.00 2014.50 2300 ---- ---- ---- ---- 1886.00 -32.50 1918.50 2400 ---- ---- ---- ---- 1792.25 -32.00 1824.25 2500 ---- ---- ---- ---- 1700.25 -31.50 1731.75 2600 ---- ---- ---- ---- 1609.75 -31.25 1641.00 2700 ---- ---- ---- ---- 1521.25 -30.75 1552.00 2800 ---- ---- ---- ---- 1434.50 -30.25 1464.75 2900 ---- ---- ---- ---- 1349.75 -29.75 1379.50 3000 ---- ---- ---- ---- 1267.00 -29.00 1296.00 3100 ---- ---- ---- ---- 1186.25 -28.50 1214.75 7 3200 ---- ---- ---- ---- 1107.75 -27.75 1135.50 3300 ---- ---- ---- ---- 1031.25 -27.25 1058.50 3400 ---- ---- ---- ---- 956.75 -27.25 984.00 90 3500 ---- ---- ---- ---- 884.75 -26.75 911.50 125 3600 ---- ---- ---- ---- 814.75 -26.75 841.50 121 3700 ---- ---- ---- ---- 747.50 -26.25 773.75 275 3800 ---- ---- ---- ---- 682.50 -25.75 708.25 1315 3900 ---- ---- ---- ---- 620.00 -25.00 645.00 219 4000 ---- ---- ---- ---- 560.25 -24.00 584.25 1215 4100 ---- ---- ---- ---- 503.25 -23.25 526.50 51 4200 ---- ---- ---- ---- 449.25 -22.00 471.25 504 4300 ---- 425.50B 400.50A 400.50A 398.25 -21.25 419.50 525 4400 ---- 375.75B 352.75A 352.75A 350.50 -20.25 370.75 4500 ---- 329.50B 308.50A 308.50A 306.00 -19.25 325.25 1262 4600 ---- 286.75B 267.75A 267.75A 265.25 -18.25 283.50 33 4700 ---- 248.00B 231.00A 231.00A 228.25 -17.00 245.25 61 4800 ---- 212.75B 198.00A 198.00A 195.00 -15.75 210.75 742 4900 ---- 181.25B 168.50A 168.50A 165.50 -14.25 179.75 150 5000 ---- 153.50B 142.50A 142.50A 139.75 -12.50 152.25 250 534 5100 ---- 129.00B 120.00A 120.00A 117.25 -11.00 128.25 5200 ---- 108.00B 100.50A 100.50A 98.00 -9.50 107.50 132 5300 ---- ---- 84.25A 84.25A 81.50 -8.50 90.00 50 5400 ---- ---- 70.50A 70.50A 68.00 -7.00 75.00 5500 ---- ---- 58.75A 58.75A 56.50 -6.00 62.50 1 5600 ---- ---- 49.25A 49.25A 47.00 -5.00 52.00 115 5700 ---- ---- 41.25A 41.25A 39.25 -4.25 43.50 115 5800 ---- ---- 34.75A 34.75A 32.75 -3.75 36.50 5900 ---- ---- 29.00A 29.00A 27.50 -3.00 30.50 6000 ---- ---- 24.50A 24.50A 23.25 -2.50 25.75 1 6100 ---- ---- 20.75A 20.75A 19.50 -2.00 21.50 6200 ---- ---- 17.50A 17.50A 16.50 -1.75 18.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3405.00 -34.00 3439.00 900 ---- ---- ---- ---- 3305.00 -34.00 3339.00 1000 ---- ---- ---- ---- 3205.00 -34.00 3239.00 1100 ---- ---- ---- ---- 3105.00 -34.00 3139.00 1200 ---- ---- ---- ---- 3005.00 -34.00 3039.00 1300 ---- ---- ---- ---- 2905.00 -34.00 2939.00 1400 ---- ---- ---- ---- 2805.00 -34.00 2839.00 1500 ---- ---- ---- ---- 2705.00 -34.00 2739.00 1600 ---- ---- ---- ---- 2605.00 -34.00 2639.00 1700 ---- ---- ---- ---- 2505.00 -34.00 2539.00 1800 ---- ---- ---- ---- 2405.00 -34.00 2439.00 1900 ---- ---- ---- ---- 2305.00 -34.00 2339.00 2000 ---- ---- ---- ---- 2205.25 -33.75 2239.00 2100 ---- ---- ---- ---- 2107.25 -33.25 2140.50 2200 ---- ---- ---- ---- 2011.00 -32.75 2043.75 2300 ---- ---- ---- ---- 1916.25 -32.50 1948.75 2400 ---- ---- ---- ---- 1823.50 -31.75 1855.25 2500 ---- ---- ---- ---- 1732.25 -31.50 1763.75 2600 ---- ---- ---- ---- 1643.00 -31.00 1674.00 2700 ---- ---- ---- ---- 1555.75 -30.25 1586.00 2800 ---- ---- ---- ---- 1470.25 -29.75 1500.00 2900 ---- ---- ---- ---- 1387.00 -29.00 1416.00 3000 ---- ---- ---- ---- 1305.50 -28.75 1334.25 3100 ---- ---- ---- ---- 1226.25 -28.25 1254.50 3200 ---- ---- ---- ---- 1149.00 -28.00 1177.00 3300 ---- ---- ---- ---- 1073.75 -27.75 1101.50 3400 ---- ---- ---- ---- 1000.50 -27.50 1028.00 7 3500 ---- ---- ---- ---- 929.50 -27.25 956.75 3600 ---- ---- ---- ---- 860.50 -27.25 887.75 7 3700 ---- ---- ---- ---- 793.75 -27.00 820.75 3800 ---- ---- ---- ---- 729.00 -26.75 755.75 84 3900 ---- ---- ---- ---- 666.25 -27.00 693.25 53 4000 ---- ---- ---- ---- 606.25 -26.75 633.00 10 4100 ---- ---- ---- ---- 548.75 -26.25 575.00 4200 ---- ---- ---- ---- 494.50 -25.25 519.75 4300 ---- ---- 447.50A 447.50A 443.50 -23.75 467.25 4400 ---- 422.50B 399.00A 399.00A 395.75 -22.00 417.75 4500 ---- 375.25B 353.75A 353.75A 351.00 -20.25 371.25 27 4600 ---- 331.50B 312.00A 312.00A 309.25 -18.75 328.00 27 4700 ---- 291.00B 273.50A 273.50A 270.75 -17.50 288.25 25 4800 ---- 254.00B 238.25A 238.25A 235.50 -16.25 251.75 4900 ---- 220.50B 206.75A 206.75A 203.50 -15.25 218.75 5000 ---- 190.50B 178.75A 178.75A 175.25 -14.00 189.25 100 5100 ---- 163.75B 153.75A 153.75A 150.25 -12.75 163.00 240 5200 ---- ---- 132.00A 132.00A 128.75 -11.50 140.25 146 5300 ---- ---- 113.00A 113.00A 110.00 -10.25 120.25 5400 ---- ---- 96.50A 96.50A 94.00 -9.00 103.00 5500 ---- ---- 82.50A 82.50A 80.00 -8.25 88.25 5600 ---- ---- 70.50A 70.50A 68.25 -7.00 75.25 5700 ---- ---- 60.25A 60.25A 58.00 -6.00 64.00 5800 ---- ---- 51.75A 51.75A 49.00 -5.25 54.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3430.00 -34.00 3464.00 900 ---- ---- ---- ---- 3330.00 -34.00 3364.00 1000 ---- ---- ---- ---- 3230.00 -34.00 3264.00 1100 ---- ---- ---- ---- 3130.00 -34.00 3164.00 1200 ---- ---- ---- ---- 3030.00 -34.00 3064.00 1300 ---- ---- ---- ---- 2930.00 -34.00 2964.00 1400 ---- ---- ---- ---- 2830.00 -34.00 2864.00 1500 ---- ---- ---- ---- 2730.00 -34.00 2764.00 1600 ---- ---- ---- ---- 2630.00 -34.00 2664.00 1700 ---- ---- ---- ---- 2530.00 -34.00 2564.00 1800 ---- ---- ---- ---- 2430.00 -34.00 2464.00 1900 ---- ---- ---- ---- 2330.00 -34.00 2364.00 2000 ---- ---- ---- ---- 2230.75 -33.50 2264.25 2100 ---- ---- ---- ---- 2133.25 -33.00 2166.25 2200 ---- ---- ---- ---- 2037.50 -32.75 2070.25 2300 ---- ---- ---- ---- 1943.75 -32.25 1976.00 2400 ---- ---- ---- ---- 1852.00 -31.75 1883.75 2500 ---- ---- ---- ---- 1762.00 -31.25 1793.25 2600 ---- ---- ---- ---- 1674.00 -30.75 1704.75 2700 ---- ---- ---- ---- 1587.75 -30.50 1618.25 2800 ---- ---- ---- ---- 1503.75 -29.75 1533.50 2900 ---- ---- ---- ---- 1421.50 -29.50 1451.00 3000 ---- ---- ---- ---- 1341.25 -29.00 1370.25 3100 ---- ---- ---- ---- 1263.00 -28.75 1291.75 21 3200 ---- ---- ---- ---- 1186.75 -28.25 1215.00 3300 ---- ---- ---- ---- 1112.50 -28.00 1140.50 57 3400 ---- ---- ---- ---- 1040.25 -27.75 1068.00 240 3500 ---- ---- ---- ---- 970.00 -27.50 997.50 114 3600 ---- ---- ---- ---- 901.75 -27.50 929.25 144 3700 ---- ---- ---- ---- 835.50 -27.50 863.00 300 3800 ---- ---- ---- ---- 771.25 -27.50 798.75 21 3900 ---- ---- ---- ---- 709.00 -27.75 736.75 132 4000 ---- ---- ---- ---- 648.75 -28.00 676.75 534 4100 ---- ---- ---- ---- 591.25 -28.00 619.25 261 4200 ---- ---- ---- ---- 537.00 -27.25 564.25 1135 4300 ---- ---- ---- ---- 486.25 -25.50 511.75 50 4400 ---- 466.75B 443.00A 443.00A 438.50 -23.50 462.00 505 4500 ---- 419.00B 397.25A 397.25A 393.50 -21.50 415.00 234 4600 ---- 374.25B 354.25A 354.25A 351.25 -20.00 371.25 388 4700 ---- 332.50B 314.25A 314.25A 311.25 -19.00 330.25 260 4800 ---- 294.25B 278.00A 278.00A 274.50 -18.00 292.50 266 4900 ---- 259.00B 244.75A 244.75A 240.75 -17.00 257.75 85 5000 ---- 227.00B 214.75A 214.75A 210.50 -15.75 226.25 894 5100 ---- 198.25B 187.75A 187.75A 183.25 -14.75 198.00 205 5200 ---- ---- 163.75A 163.75A 159.25 -13.25 172.50 5300 ---- ---- 142.50A 142.50A 138.00 -12.00 150.00 140 5400 ---- ---- 123.75A 123.75A 119.50 -10.50 130.00 420 5500 ---- ---- 107.50A 107.50A 103.25 -9.25 112.50 2 5600 ---- ---- 93.50A 93.50A 89.25 -8.00 97.25 5700 ---- ---- 81.25A 81.25A 77.25 -6.75 84.00 5800 ---- ---- 70.75A 70.75A 66.75 -6.00 72.75 176 5900 ---- ---- 61.75A 61.75A 58.00 -5.00 63.00 225 6000 ---- ---- 54.00A 54.00A 50.50 -4.50 55.00 156 6100 ---- ---- 47.50A 47.50A 44.00 -4.00 48.00 6200 ---- ---- ---- ---- 38.25 -3.50 41.75 75 6500 27.50 27.50 27.50 27.50 25.75 -2.25 1 28.00 1 6700 ---- ---- ---- ---- 19.75 -2.00 21.75 7000 ---- ---- ---- ---- 13.75 -1.00 14.75 7200 ---- ---- ---- ---- 10.75 -.75 11.50 7500 ---- ---- ---- ---- 7.75 -.50 8.25 7700 ---- ---- ---- ---- 6.25 -.25 6.50 8000 ---- ---- ---- ---- 4.65 -.05 4.70 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3535.00 -34.00 3569.00 900 ---- ---- ---- ---- 3435.00 -34.00 3469.00 1000 ---- ---- ---- ---- 3335.00 -34.00 3369.00 1100 ---- ---- ---- ---- 3235.00 -34.00 3269.00 1200 ---- ---- ---- ---- 3135.00 -34.00 3169.00 1300 ---- ---- ---- ---- 3035.00 -34.00 3069.00 1400 ---- ---- ---- ---- 2935.00 -34.00 2969.00 1500 ---- ---- ---- ---- 2835.00 -34.00 2869.00 1600 ---- ---- ---- ---- 2735.00 -34.00 2769.00 1700 ---- ---- ---- ---- 2635.00 -34.00 2669.00 1800 ---- ---- ---- ---- 2535.00 -34.00 2569.00 1900 ---- ---- ---- ---- 2435.00 -34.00 2469.00 2000 ---- ---- ---- ---- 2336.75 -33.25 2370.00 2100 ---- ---- ---- ---- 2240.50 -33.00 2273.50 2200 ---- ---- ---- ---- 2146.75 -32.50 2179.25 2300 ---- ---- ---- ---- 2055.00 -32.00 2087.00 2400 ---- ---- ---- ---- 1965.50 -31.50 1997.00 2500 ---- ---- ---- ---- 1878.00 -31.00 1909.00 2600 ---- ---- ---- ---- 1792.25 -30.75 1823.00 2700 ---- ---- ---- ---- 1708.75 -30.25 1739.00 2800 ---- ---- ---- ---- 1627.50 -29.75 1657.25 2900 ---- ---- ---- ---- 1548.25 -29.50 1577.75 3000 ---- ---- ---- ---- 1471.00 -29.00 1500.00 3100 ---- ---- ---- ---- 1395.75 -28.75 1424.50 7 3200 ---- ---- ---- ---- 1322.50 -28.50 1351.00 3300 ---- ---- ---- ---- 1251.25 -28.00 1279.25 7 3400 ---- ---- ---- ---- 1182.00 -27.50 1209.50 3500 ---- ---- ---- ---- 1114.25 -27.50 1141.75 20 3600 ---- ---- ---- ---- 1048.50 -27.25 1075.75 3700 ---- ---- ---- ---- 984.25 -27.25 1011.50 10 3800 ---- ---- ---- ---- 921.75 -27.50 949.25 37 3900 ---- ---- ---- ---- 861.25 -27.50 888.75 4000 ---- ---- ---- ---- 802.50 -27.50 830.00 4100 ---- ---- ---- ---- 746.00 -27.25 773.25 4200 ---- ---- ---- ---- 691.75 -26.75 718.50 300 4300 ---- ---- ---- ---- 640.25 -25.75 666.00 4400 ---- ---- ---- ---- 591.25 -24.00 615.25 4 4500 ---- ---- ---- ---- 544.75 -22.25 567.00 32 4600 ---- 522.50B 507.25A 507.25A 500.25 -20.50 520.75 4700 ---- 478.75B 464.50A 464.50A 458.00 -19.00 477.00 3 4800 ---- 436.50B 424.50A 424.50A 417.75 -18.00 435.75 106 4900 ---- ---- 386.75A 386.75A 379.75 -17.25 397.00 30 5000 ---- ---- 351.75A 351.75A 344.25 -16.50 360.75 6 5100 ---- ---- 319.00A 319.00A 311.00 -16.00 327.00 5200 ---- ---- 289.00A 289.00A 280.25 -15.25 295.50 5300 ---- ---- 261.50A 261.50A 251.75 -15.00 266.75 5400 ---- ---- 236.25A 236.25A 226.00 -14.00 240.00 5500 ---- ---- 213.00A 213.00A 202.50 -13.25 215.75 1 5600 ---- ---- 192.00A 192.00A 181.25 -12.50 193.75 5700 ---- ---- 173.00A 173.00A 162.25 -11.50 173.75 21 5800 ---- ---- ---- ---- 145.00 -10.50 155.50 4 5900 ---- ---- ---- ---- 129.75 -9.50 139.25 7 6000 ---- ---- ---- ---- 115.75 -8.75 124.50 6100 ---- ---- ---- ---- 103.50 -8.00 111.50 6200 ---- ---- ---- ---- 92.75 -7.00 99.75 6300 ---- ---- ---- ---- 83.00 -6.25 89.25 6500 ---- ---- ---- ---- 66.75 -5.00 71.75 6700 ---- ---- ---- ---- 54.00 -4.00 58.00 7000 ---- ---- ---- ---- 39.75 -2.75 42.50 7200 ---- ---- ---- ---- 32.50 -2.25 34.75 7500 ---- ---- ---- ---- 24.25 -1.50 25.75 7700 ---- ---- ---- ---- 20.00 -1.25 21.25 8000 ---- ---- ---- ---- 15.00 -.75 15.75 8500 ---- ---- ---- ---- 9.50 -.25 9.75 9000 ---- ---- ---- ---- 6.00 UNCH 6.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3629.00 -34.00 3663.00 900 ---- ---- ---- ---- 3529.00 -34.00 3563.00 1000 ---- ---- ---- ---- 3429.00 -34.00 3463.00 1100 ---- ---- ---- ---- 3329.00 -34.00 3363.00 1200 ---- ---- ---- ---- 3229.00 -34.00 3263.00 1300 ---- ---- ---- ---- 3129.00 -34.00 3163.00 1400 ---- ---- ---- ---- 3029.00 -34.00 3063.00 1500 ---- ---- ---- ---- 2929.00 -34.00 2963.00 1600 ---- ---- ---- ---- 2829.00 -34.00 2863.00 1700 ---- ---- ---- ---- 2729.00 -34.00 2763.00 1800 ---- ---- ---- ---- 2629.00 -34.00 2663.00 1900 ---- ---- ---- ---- 2529.00 -34.00 2563.00 2000 ---- ---- ---- ---- 2430.50 -33.50 2464.00 2100 ---- ---- ---- ---- 2334.75 -33.00 2367.75 2200 ---- ---- ---- ---- 2241.50 -32.50 2274.00 2300 ---- ---- ---- ---- 2150.50 -32.00 2182.50 2400 ---- ---- ---- ---- 2062.00 -31.25 2093.25 2500 ---- ---- ---- ---- 1975.25 -31.00 2006.25 2600 ---- ---- ---- ---- 1891.00 -30.25 1921.25 2700 ---- ---- ---- ---- 1808.50 -29.75 1838.25 2800 ---- ---- ---- ---- 1728.00 -29.00 1757.00 2900 ---- ---- ---- ---- 1649.25 -28.75 1678.00 3000 ---- ---- ---- ---- 1572.75 -28.00 1600.75 3100 ---- ---- ---- ---- 1497.75 -27.75 1525.50 3200 ---- ---- ---- ---- 1425.00 -27.00 1452.00 3300 ---- ---- ---- ---- 1354.00 -26.50 1380.50 3400 ---- ---- ---- ---- 1285.00 -25.75 1310.75 3500 ---- ---- ---- ---- 1218.00 -25.00 1243.00 3600 ---- ---- ---- ---- 1152.75 -24.75 1177.50 3700 ---- ---- ---- ---- 1089.75 -24.00 1113.75 3800 ---- ---- ---- ---- 1028.75 -23.25 1052.00 3900 ---- ---- ---- ---- 969.50 -22.75 992.25 1 4000 ---- ---- ---- ---- 912.50 -22.00 934.50 4100 ---- ---- ---- ---- 857.75 -21.25 879.00 4200 ---- ---- ---- ---- 804.75 -20.75 825.50 4300 ---- ---- ---- ---- 754.00 -20.00 774.00 4400 ---- ---- ---- ---- 705.50 -19.25 724.75 1 4500 ---- ---- ---- ---- 659.00 -18.50 677.50 17 4600 ---- ---- ---- ---- 614.75 -17.75 632.50 1 4700 ---- ---- ---- ---- 572.50 -17.00 589.50 40 4800 ---- ---- ---- ---- 532.25 -16.50 548.75 20 4900 ---- ---- ---- ---- 494.25 -15.75 510.00 5000 ---- ---- ---- ---- 458.25 -15.00 473.25 2 5100 ---- ---- ---- ---- 424.25 -14.25 438.50 5200 ---- ---- ---- ---- 392.25 -13.75 406.00 20 5300 ---- ---- ---- ---- 362.25 -13.00 375.25 5400 ---- ---- ---- ---- 334.00 -12.50 346.50 5500 ---- ---- ---- ---- 307.75 -11.75 319.50 7 5600 ---- ---- ---- ---- 283.25 -11.00 294.25 5700 ---- ---- ---- ---- 260.50 -10.25 270.75 40 5800 ---- ---- ---- ---- 239.25 -9.75 249.00 5900 ---- ---- ---- ---- 219.50 -9.25 228.75 6000 ---- ---- ---- ---- 201.25 -8.75 210.00 5 6100 ---- ---- ---- ---- 184.50 -8.25 192.75 6200 ---- ---- ---- ---- 169.25 -7.50 176.75 6300 ---- ---- ---- ---- 155.00 -7.25 162.25 6400 ---- ---- ---- ---- 142.00 -6.75 148.75 6500 ---- ---- ---- ---- 130.00 -6.25 136.25 8500 ---- ---- ---- ---- 27.00 -1.75 28.75 15 9000 ---- ---- ---- ---- 19.75 -1.25 21.00 9500 ---- ---- ---- ---- 14.75 -1.00 15.75 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3624.00 -34.00 3658.00 1000 ---- ---- ---- ---- 3524.00 -34.00 3558.00 1100 ---- ---- ---- ---- 3424.00 -34.00 3458.00 1200 ---- ---- ---- ---- 3324.00 -34.00 3358.00 1300 ---- ---- ---- ---- 3224.00 -34.00 3258.00 1400 ---- ---- ---- ---- 3124.00 -34.00 3158.00 1500 ---- ---- ---- ---- 3024.00 -34.00 3058.00 1600 ---- ---- ---- ---- 2924.00 -34.00 2958.00 1700 ---- ---- ---- ---- 2824.00 -34.00 2858.00 1800 ---- ---- ---- ---- 2724.00 -34.00 2758.00 1900 ---- ---- ---- ---- 2624.00 -34.00 2658.00 2000 ---- ---- ---- ---- 2525.25 -33.50 2558.75 2100 ---- ---- ---- ---- 2429.00 -33.00 2462.00 2200 ---- ---- ---- ---- 2335.75 -32.50 2368.25 2300 ---- ---- ---- ---- 2245.00 -31.75 2276.75 2400 ---- ---- ---- ---- 2156.50 -31.25 2187.75 2500 ---- ---- ---- ---- 2070.25 -30.75 2101.00 2600 ---- ---- ---- ---- 1986.25 -30.25 2016.50 2700 ---- ---- ---- ---- 1904.25 -29.75 1934.00 2800 ---- ---- ---- ---- 1824.25 -29.00 1853.25 2900 ---- ---- ---- ---- 1746.00 -28.50 1774.50 3000 ---- ---- ---- ---- 1669.75 -28.00 1697.75 3100 ---- ---- ---- ---- 1595.00 -27.50 1622.50 3200 ---- ---- ---- ---- 1522.25 -27.00 1549.25 3300 ---- ---- ---- ---- 1451.25 -26.25 1477.50 3400 ---- ---- ---- ---- 1381.75 -25.75 1407.50 3500 ---- ---- ---- ---- 1314.25 -25.25 1339.50 3600 ---- ---- ---- ---- 1248.50 -24.50 1273.00 3700 ---- ---- ---- ---- 1184.50 -24.00 1208.50 3800 ---- ---- ---- ---- 1122.25 -23.50 1145.75 3900 ---- ---- ---- ---- 1062.00 -22.75 1084.75 4000 ---- ---- ---- ---- 1003.50 -22.25 1025.75 4100 ---- ---- ---- ---- 947.00 -21.50 968.50 4200 ---- ---- ---- ---- 892.50 -20.75 913.25 4300 ---- ---- ---- ---- 839.75 -20.50 860.25 4400 ---- ---- ---- ---- 789.25 -19.75 809.00 4500 ---- ---- ---- ---- 740.75 -19.00 759.75 4600 ---- ---- ---- ---- 694.50 -18.25 712.75 4700 ---- ---- ---- ---- 650.25 -17.50 667.75 4800 ---- ---- ---- ---- 608.00 -17.00 625.00 4900 ---- ---- ---- ---- 568.00 -16.50 584.50 5000 ---- ---- ---- ---- 530.25 -15.50 545.75 5100 ---- ---- ---- ---- 494.50 -15.00 509.50 5200 ---- ---- ---- ---- 460.75 -14.50 475.25 5300 ---- ---- ---- ---- 429.25 -13.75 443.00 5400 ---- ---- ---- ---- 399.50 -13.25 412.75 5500 ---- ---- ---- ---- 372.00 -12.50 384.50 5600 ---- ---- ---- ---- 346.00 -12.00 358.00 5700 ---- ---- ---- ---- 322.00 -11.25 333.25 5800 ---- ---- ---- ---- 299.50 -10.75 310.25 5900 ---- ---- ---- ---- 278.75 UNCH ---- 6000 ---- ---- ---- ---- 259.25 -9.75 269.00 6200 ---- ---- ---- ---- 224.75 -8.75 233.50 6500 ---- ---- ---- ---- 182.00 -7.50 189.50 6700 ---- ---- ---- ---- 158.50 -6.75 165.25 7000 ---- ---- ---- ---- 129.25 -5.75 135.00 7200 ---- ---- ---- ---- 113.25 -5.25 118.50 7500 ---- ---- ---- ---- 93.25 -4.25 97.50 7700 ---- ---- ---- ---- 82.00 -4.00 86.00 8000 ---- ---- ---- ---- 68.00 -3.50 71.50 8500 ---- ---- ---- ---- 50.25 -2.75 53.00 9000 ---- ---- ---- ---- 37.75 -2.00 39.75 9500 ---- ---- ---- ---- 28.50 -1.50 30.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50773 72893 695010 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14660 1400 ---- ---- ---- ---- CAB UNCH CAB 7101 1500 ---- ---- ---- ---- .05 +.05 CAB 13013 1600 ---- ---- ---- ---- .05 UNCH .05 4920 1700 ---- ---- ---- ---- .05 UNCH .05 9946 1800 ---- ---- ---- ---- .05 UNCH 1 .05 50 16473 1900 ---- ---- ---- ---- .05 -.05 1 .10 2134 2000 .05 .05 .05 .05 .10 UNCH 5 .10 5 10689 2100 ---- ---- ---- ---- .10 UNCH .10 14 10206 2150 ---- ---- ---- ---- .10 UNCH .10 3973 2200 .10 .10 .10 .10 .10 UNCH 203 .10 2 15006 2250 ---- ---- ---- ---- .10 -.05 3 .15 10 4351 2300 .10 .10 .10 .10 .10 -.05 301 .15 8 10559 2350 .15 .15 .15 .15 .15 -.05 240 .20 12 4750 2400 .15 .15 .15 .15 .20 -.05 85 .25 407 5121 2450 ---- ---- .20A .20A .25 UNCH 1 .25 16 4143 2500 .20 .25 .15 .25 .30 UNCH 166 .30 562 9190 2550 .25 .25 .25 .25 .35 UNCH 7 .35 625 3415 2600 .35 .35 .25 .30B .35 -.05 24 .40 1 12868 2650 .35 .35 .30 .40B .40 -.05 27 .45 1177 4310 2700 .40 .50 .35 .50 .45 -.10 150 .55 218 14633 2750 .55 .55 .40 .55 .55 -.05 1716 .60 57 8349 2770 .50 .50 .50 .60B .60 -.05 102 .65 1369 2780 ---- ---- .50A .50A .65 -.05 .70 2554 2790 ---- ---- .55A .55A .65 -.05 .70 636 2800 .65 .65 .50 .65B .70 UNCH 479 .70 1126 9135 2810 ---- ---- .55A .55A .70 -.05 .75 3 2094 2820 .65 .65 .60 .70B .75 UNCH 4 .75 1 1117 2830 ---- ---- .60A .60A .80 UNCH .80 1 546 2840 ---- ---- .60A .60A .80 UNCH .80 5 779 2850 .75 .80 .65 .80B .85 UNCH 191 .85 12 7023 2860 ---- ---- .65A .65A .85 UNCH .85 900 2870 .70 .70 .70 .85B .90 UNCH 6 .90 1 2010 2880 .85 .90B .70A .70A .95 UNCH 88 .95 1 3299 2890 .95 .95 .75A .95 .95 UNCH 1 .95 940 2900 .90 .95 .75A .75A 1.00 UNCH 267 1.00 730 6954 2910 ---- ---- .80A .80A 1.00 -.05 1.05 1221 2920 ---- ---- .80A .80A 1.05 UNCH 1.05 1164 2930 ---- ---- .85A .85A 1.10 UNCH 1.10 2 701 2940 1.05 1.10B .85A 1.10B 1.15 UNCH 5 1.15 925 2950 1.00 1.15 .90 1.15 1.20 UNCH 211 1.20 13 4556 2960 1.00 1.20B .95A 1.20B 1.25 UNCH 3 1.25 1 2092 2970 1.05 1.25B .95A 1.25B 1.30 UNCH 5 1.30 46 3415 2980 1.20 1.30 .95 1.30 1.35 +.05 12 1.30 305 4454 2990 ---- ---- 1.05A 1.05A 1.40 +.05 1.35 1363 3000 1.40 1.40 1.05 1.40B 1.45 +.05 744 1.40 1250 23622 3010 1.40 1.45B 1.10A 1.45B 1.50 +.05 8 1.45 2 1839 3020 ---- ---- 1.15A 1.15A 1.55 +.05 1.50 1640 3030 1.20 1.55B 1.20 1.55B 1.60 +.05 5 1.55 693 1100 3040 1.30 1.65B 1.25 1.65B 1.65 +.05 172 1.60 1636 3050 ---- 1.70B 1.30A 1.30A 1.75 +.10 1.65 434 7614 3060 ---- 1.75B 1.35A 1.35A 1.80 +.10 52 1.70 2 1509 3070 ---- ---- 1.40A 1.40A 1.85 +.05 100 1.80 4 1565 3080 ---- 1.90B 1.45A 1.45A 1.95 +.10 1.85 3626 3090 1.75 1.95B 1.50A 1.95B 2.00 +.10 40 1.90 11 905 3100 1.90 2.05B 1.55 2.05B 2.10 +.15 79 1.95 152 12778 3110 1.50 2.10B 1.50 2.10B 2.15 +.10 13 2.05 3 1655 3120 ---- 2.20B 1.70A 1.70A 2.25 +.15 6 2.10 330 2630 3130 ---- 2.30B 1.75A 1.75A 2.30 +.10 2.20 248 6065 3140 2.25 2.35 1.80A 2.35 2.40 +.10 205 2.30 932 2576 3150 2.20 2.45 1.85A 2.45 2.50 +.15 334 2.35 2016 9876 3160 2.15 2.55B 1.90A 1.90A 2.60 +.15 8 2.45 4 1485 3170 2.00 2.65B 2.00 2.65B 2.70 +.15 5 2.55 16 1688 3180 2.75 2.75 2.05A 2.70A 2.80 +.15 15 2.65 617 2747 3190 ---- 2.90B 2.15A 2.15A 2.90 +.15 2.75 56 1224 3200 3.00 3.00 2.25A 2.90A 3.00 +.15 2123 2.85 1462 18517 3210 2.50 3.15B 2.30A 3.10 3.15 +.15 110 3.00 71 1111 3220 3.00 3.25B 2.40A 3.25B 3.25 +.15 49 3.10 9 978 3230 2.80 3.40 2.50A 3.30A 3.40 +.20 61 3.20 29 1801 3240 2.80 3.55B 2.60A 3.45 3.55 +.25 84 3.30 16 1342 3250 3.40 3.70B 2.65 3.55B 3.70 +.25 637 3.45 311 8779 3260 3.00 3.85B 2.85A 3.70 3.85 +.25 15 3.60 7 2169 3270 3.70 4.00B 2.95A 3.95 4.00 +.30 16 3.70 6 1882 3275 ---- 4.10B 3.00A 4.10B 4.10 +.30 6 3.80 2 1532 3280 3.60 4.15B 3.05A 4.15B 4.20 +.35 28 3.85 361 2843 3290 3.90 4.35B 3.20A 3.20A 4.35 +.35 3 4.00 415 1586 3300 4.20 4.55B 3.30 4.55B 4.55 +.40 587 4.15 2516 25464 3310 3.80 4.75B 3.45A 3.45A 4.75 +.40 5 4.35 20 1416 3320 4.30 4.95B 3.60A 4.75A 4.95 +.45 12 4.50 288 2932 3330 4.10 5.00 3.75A 4.95A 5.25 +.55 14 4.70 188 1845 3340 4.85 5.25 3.90A 5.25 5.50 +.60 36 4.90 168 2017 3350 5.25 5.50B 4.05 4.15A 5.75 +.75 571 5.00 675 7606 3360 5.00 5.75B 4.25A 5.75B 6.00 +.75 41 5.25 84 2711 3370 5.75 6.00 4.45A 6.00 6.25 +.75 17 5.50 385 3049 3380 5.75 6.25B 4.65A 6.25B 6.50 +.75 65 5.75 411 1073 3390 6.25 6.75B 4.85A 6.75B 6.75 +.75 8 6.00 60 2611 3400 6.75 7.00 5.00 7.00 7.00 +.75 2870 6.25 3512 21950 3410 ---- 7.25B 5.50A 7.25B 7.25 +.50 6.75 63 1880 3420 7.25 7.50B 5.75A 5.75A 7.75 +.75 14 7.00 135 1746 3430 7.00 8.00 6.00A 7.75A 8.00 +.75 9 7.25 436 2011 3440 7.00 8.25 6.25A 8.25 8.50 +1.00 16 7.50 35 1143 3450 8.75 8.75 6.50 8.50 8.75 +.75 397 8.00 1369 11198 3460 9.00 9.25B 6.75A 7.00A 9.25 +1.00 169 8.25 260 1836 3470 9.25 9.50B 7.25 9.50B 9.50 +.75 44 8.75 224 1424 3480 9.50 10.00B 7.50A 9.75 10.00 +.75 33 9.25 25 1074 3490 10.00 10.50B 7.75 10.50B 10.50 +1.00 287 9.50 1185 1631 3500 10.75 11.25 8.00 10.75 11.00 +1.00 2488 10.00 3419 33818 3510 11.25 11.50B 8.50A 11.50B 11.50 +1.00 243 10.50 29 1056 3520 11.50 12.25B 9.00A 12.00 12.00 +1.00 322 11.00 89 1770 3530 12.25 12.75B 9.50A 12.75B 12.75 +1.25 50 11.50 394 1964 3540 12.75 13.50B 9.75A 13.50B 13.50 +1.25 174 12.25 178 796 3550 13.75 14.00B 10.25 13.75B 14.00 +1.25 510 12.75 333 6496 3560 13.75 14.75B 10.75A 14.75B 14.75 +1.50 10 13.25 79 1735 3570 15.00 15.50B 11.25A 15.50B 15.50 +1.50 166 14.00 121 2224 3575 14.25 16.00B 11.50A 15.25A 16.00 +1.75 30 14.25 64 1664 3580 15.75 16.25B 12.00 15.75A 16.25 +1.50 103 14.75 437 2533 3590 15.25 17.00B 12.50A 16.50A 17.25 +2.00 75 15.25 81 1655 3600 18.00 18.00 13.00A 17.25A 18.00 +2.00 2315 16.00 5889 34516 3610 17.25 19.00B 13.75 18.50B 18.75 +2.00 24 16.75 95 2599 3620 18.50 20.00 14.25 19.00A 19.75 +2.00 50 17.75 199 2905 3625 19.00 20.25B 14.75A 20.25B 20.25 +2.00 218 18.25 639 2564 3630 20.50 20.75B 15.25A 20.50B 20.75 +2.00 116 18.75 249 1930 3640 20.00 22.00B 16.00A 16.00A 22.00 +2.25 31 19.75 746 1434 3650 22.00 23.00B 16.75A 22.25A 23.00 +2.25 626 20.75 2542 11391 3660 22.50 24.25B 17.50A 24.25B 24.25 +2.50 45 21.75 196 1189 3670 22.50 25.50B 18.50A 25.50B 25.25 +2.50 58 22.75 841 1617 3680 25.00 26.75B 19.50A 26.75B 26.75 +3.00 272 23.75 110 2588 3690 26.75 28.25B 20.50 21.75A 28.00 +3.00 123 25.00 246 866 3700 27.25 29.50 21.25 28.00A 29.50 +3.25 3125 26.25 5970 22954 3710 25.75 31.00B 22.50A 30.50B 31.00 +3.50 111 27.50 535 1251 3720 26.25 32.75B 23.75A 31.00A 32.50 +3.50 202 29.00 276 2811 3730 31.75 34.50B 25.00A 34.50B 34.25 +4.00 146 30.25 606 1081 3740 34.25 36.25B 26.25A 35.00B 36.00 +4.00 151 32.00 264 1205 3750 36.00 38.25 27.75A 37.25B 37.75 +4.25 2015 33.50 3466 14634 3760 36.75 40.00B 29.25A 40.00B 39.75 +4.50 130 35.25 622 1470 3770 38.00 42.00B 30.75A 39.75A 41.75 +4.75 720 37.00 423 1584 3780 41.25 44.25B 32.25 41.75A 44.00 +5.25 599 38.75 1260 2743 3790 43.50 46.50B 34.00A 45.50B 46.25 +5.50 300 40.75 715 1650 3800 46.50 48.75B 36.00 46.00A 48.50 +5.75 2337 42.75 7726 15511 3810 47.75 51.25B 37.75A 48.25A 50.75 +5.75 888 45.00 370 840 3820 48.25 53.75B 39.75A 48.00A 53.25 +6.00 179 47.25 353 2805 3830 54.50 56.50B 41.75A 56.50B 56.00 +6.50 259 49.50 289 2027 3840 55.50 59.25B 44.00A 56.00A 58.75 +6.75 304 52.00 190 1386 3850 59.00 62.00B 46.25A 59.25A 61.75 +7.25 911 54.50 2092 5365 3860 60.00 65.25B 48.75 56.25A 64.75 +7.50 619 57.25 231 1668 3870 65.00 68.50B 51.25A 68.50B 68.00 +8.00 105 60.00 564 536 3875 65.00 70.00B 52.50A 55.00A 69.50 +8.00 422 61.50 190 436 3880 67.00 71.75B 53.75A 62.00A 71.25 +8.50 171 62.75 231 1728 3890 67.50 75.00B 56.50A 71.00A 74.50 +8.75 141 65.75 302 974 3900 76.50 78.50B 59.25A 74.75A 78.00 +9.00 3475 69.00 3066 11433 3910 79.00 82.25B 62.25A 75.25A 81.75 +9.75 129 72.00 234 825 3920 79.50 86.00B 65.50A 86.00B 85.50 +10.00 215 75.50 669 2396 3925 81.75 88.00B 67.00A 88.00B 87.50 +10.25 124 77.25 371 1740 3930 83.25 90.00B 68.75A 90.00B 89.50 +10.50 150 79.00 189 507 3940 87.75 94.25B 72.00A 94.00B 93.50 +10.75 87 82.75 194 1217 3950 89.75 98.50 75.50A 93.25A 97.75 +11.25 2357 86.50 1956 8973 3960 94.25 102.75B 79.25A 97.50A 102.25 +11.75 229 90.50 328 781 3970 104.00 107.50B 83.00A 102.50A 106.75 +12.25 130 94.50 623 686 3975 102.25 109.75B 84.75A 109.50B 109.25 +12.75 255 96.50 196 1995 3980 104.25 112.00B 86.75A 106.50A 111.50 +13.00 719 98.50 753 1644 3990 106.75 117.00B 91.00A 116.75B 116.50 +13.50 756 103.00 242 388 4000 115.25 122.00B 95.25A 115.75A 121.50 +14.00 2631 107.50 4609 13663 4010 121.00 127.00B 99.50A 127.00B 126.50 +14.50 346 112.00 152 264 4020 125.75 132.50B 104.00A 116.75A 132.00 +15.25 288 116.75 80 583 4025 125.75 135.00B 106.25A 132.50B 134.75 +15.50 100 119.25 120 325 4030 126.00 137.75B 108.75A 137.75B 137.50 +15.75 121 121.75 27 595 4040 133.00 143.50B 113.50A 143.50B 143.00 +16.00 100 127.00 25 573 4050 138.75 149.25B 118.50A 145.75B 148.75 +16.50 220 132.25 177 3960 4060 124.25 155.25B 123.75A 155.25B 154.75 +17.00 15 137.75 71 360 4070 142.50 161.25B 129.00A 154.00A 161.00 +17.75 68 143.25 97 571 4075 153.50 164.50B 131.75A 157.25A 164.00 +17.75 24 146.25 30 553 4080 160.00 167.75B 134.50A 167.75B 167.25 +18.25 20 149.00 41 192 4090 146.00 174.25B 140.25A 144.75A 173.75 +18.75 7 155.00 4 268 4100 167.75 180.75B 146.25A 180.75B 180.25 +19.25 6 161.00 254 5202 4110 180.50 187.50B 152.25A 187.50B 187.00 +19.75 2 167.25 29 439 4120 183.00 194.50B 158.50A 194.50B 194.00 +20.25 37 173.75 6 1122 4125 190.75 198.00B 161.50A 161.50A 197.75 +20.75 1 177.00 4 1388 4130 194.25 201.75B 164.75A 164.75A 201.25 +21.00 3 180.25 4 197 4140 197.00 209.00B 171.25A 173.50A 208.50 +21.50 5 187.00 19 295 4150 203.00 216.50B 178.00A 216.50B 216.00 +22.25 12 193.75 123 6531 4160 195.00 224.00B 184.75A 224.00B 223.50 +22.75 3 200.75 16 299 4170 216.00 231.75B 191.75A 231.75B 231.00 +23.25 13 207.75 137 637 4180 224.25 239.50B 198.75A 239.50B 239.00 +24.00 18 215.00 31 701 4190 226.50 247.25B 206.00A 247.00B 246.75 +24.25 4 222.50 256 254 4200 233.75 255.25B 213.50A 213.50A 255.00 +25.00 7 230.00 268 7860 4210 222.25 263.50B 221.00A 221.50A 263.25 +25.50 1 237.75 130 228 4220 232.00 272.00B 228.75A 272.00B 271.50 +26.00 1 245.50 46 324 4230 ---- 280.25B 237.25A 280.25B 280.00 +26.50 253.50 54 366 4240 ---- 289.00B 245.25A 288.50B 288.50 +26.75 261.75 2 554 4250 ---- 297.75B 253.50A 297.75B 297.25 +27.25 270.00 43 3433 4260 ---- 306.50B 261.75A 306.00B 306.00 +27.75 278.25 290 4270 ---- 315.25B 270.25A 315.25B 315.00 +28.25 286.75 255 4280 ---- 324.25B 278.75A 324.00B 324.00 +28.75 20 295.25 111 4290 ---- 333.25B 287.25A 333.25B 333.00 +29.00 304.00 674 4300 ---- 342.50B 296.00A 342.00B 342.00 +29.25 10 312.75 202 3395 4310 ---- 351.75B 304.75A 351.25B 351.25 +29.50 321.75 127 4320 ---- 361.00B 313.75A 360.50B 360.50 +30.00 330.50 148 4330 ---- 370.25B 322.75A 370.25B 370.00 +30.25 339.75 59 4340 ---- 379.50B 332.00A 379.25B 379.25 +30.50 348.75 79 4350 ---- 389.25B 341.00A 388.75B 388.75 +30.75 358.00 15 6146 4360 ---- 398.75B 350.25A 398.25B 398.25 +31.00 367.25 102 4370 ---- 408.25B 359.75A 408.25B 407.75 +31.25 376.50 1 80 4380 384.75 417.75B 369.00A 369.00A 417.50 +31.75 1 385.75 18 4390 ---- 427.50B 378.50A 427.50B 427.00 +31.75 395.25 71 4400 ---- 437.25B 388.00A 436.25B 436.75 +32.00 404.75 2380 4410 ---- 446.75B 397.50A 446.00B 446.50 +32.25 414.25 105 4420 ---- 456.50B 407.00A 455.75B 456.00 +32.25 1 423.75 89 4425 ---- 461.50B 412.00A 461.50B 461.00 +32.50 1 428.50 356 4430 ---- 466.25B 416.75A 465.50B 465.75 +32.50 433.25 327 4440 ---- 476.00B 426.25A 475.25B 475.75 +32.75 443.00 119 4450 ---- 485.75B 436.00A 485.00B 485.50 +33.00 452.50 5259 4460 ---- 495.75B 445.75A 495.75B 495.25 +33.00 462.25 194 4470 ---- 505.50B 455.50A 504.75B 505.00 +33.00 472.00 75 4475 ---- 510.50B 460.50A 509.75B 510.00 +33.00 477.00 232 4480 ---- 515.50B 465.25A 515.50B 515.00 +33.25 481.75 41 4490 ---- 525.25B 475.00A 524.50B 524.75 +33.25 491.50 31 4500 512.25 526.50B 485.00A 485.00A 534.75 +33.50 5 501.25 1 1312 4510 ---- 533.75B 494.75A 532.75B 544.50 +33.25 511.25 13 4520 ---- 543.25B 504.50A 542.25B 554.50 +33.50 521.00 14 4530 ---- 553.25B 514.50A 552.25B 564.50 +33.75 530.75 16 4540 ---- 558.75B 524.25A 558.50B 574.25 +33.50 540.75 4550 ---- 556.75B ---- 554.00B 584.25 +33.75 550.50 40 4560 ---- 566.50B ---- 564.00B 594.25 +33.75 560.50 4570 ---- 576.50B ---- 572.50B 604.25 +34.00 570.25 1 4580 ---- 586.50B ---- 582.50B 614.25 +34.00 580.25 7 4590 ---- 596.25B ---- 592.50B 624.00 +33.75 590.25 4600 ---- 606.25B ---- 606.25B 634.00 +34.00 600.00 884 4610 ---- 616.25B ---- 613.50B 644.00 +34.00 610.00 4620 ---- 626.25B ---- 623.25B 654.00 +34.00 620.00 4625 ---- 631.25B ---- 628.25B 659.00 +34.00 625.00 4630 ---- 636.25B ---- 633.25B 664.00 +34.00 630.00 4640 ---- 646.00B ---- 643.25B 674.00 +34.25 639.75 4650 ---- 656.00B ---- 653.25B 684.00 +34.25 649.75 27 4660 ---- 666.00B ---- 663.00B 694.00 +34.25 659.75 4670 ---- 676.00B ---- 671.75B 704.00 +34.25 669.75 4680 ---- 686.00B ---- 681.75B 714.00 +34.25 679.75 2 4690 ---- 696.00B ---- 691.75B 724.00 +34.25 689.75 4700 ---- 706.00B ---- 701.75B 734.00 +34.25 699.75 311 4710 ---- 715.75B ---- 713.00B 744.00 +34.25 709.75 4720 ---- 725.75B ---- 723.00B 754.00 +34.25 719.75 4730 ---- 735.75B ---- 732.75B 764.00 +34.25 729.75 4740 ---- 745.75B ---- 742.75B 774.00 +34.25 739.75 4750 ---- 755.75B ---- 751.50B 784.00 +34.25 749.75 5 4760 ---- 765.75B ---- 761.50B 794.00 +34.25 759.75 4770 ---- 775.75B ---- 771.50B 804.00 +34.25 769.75 4775 ---- 780.75B ---- 776.50B 809.00 +34.25 774.75 4800 ---- 805.75B ---- 802.50B 834.00 +34.25 799.75 53 4850 ---- 855.75B ---- 851.25B 884.00 +34.25 849.75 50 4900 ---- 905.75B ---- ---- 934.00 +34.25 899.75 121 4910 ---- 915.75B ---- ---- 944.00 +34.25 909.75 4930 ---- 935.75B ---- ---- 964.00 +34.25 929.75 4950 ---- 955.75B ---- 955.75B 984.00 +34.25 949.75 5000 ---- 1005.75B ---- ---- 1034.00 +34.25 999.75 1 5050 ---- 1055.75B ---- 1055.75B 1084.00 +34.25 1049.75 5100 ---- 1105.75B ---- 1105.75B 1134.00 +34.25 1099.75 5150 ---- 1155.75B ---- 1155.75B 1184.00 +34.25 1149.75 5200 1196.00 1205.75B 1196.00 1197.00B 1234.00 +34.25 1 1199.75 1 5250 ---- 1255.75B ---- 1255.75B 1284.00 +34.25 1249.75 5300 ---- 1305.75B ---- 1305.75B 1334.00 +34.25 1299.75 5350 ---- 1355.50B ---- ---- 1384.00 +34.25 1349.75 5400 ---- 1405.50B ---- ---- 1434.00 +34.25 1399.75 5450 ---- 1455.50B ---- ---- 1484.00 +34.25 1449.75 5500 ---- 1505.50B ---- ---- 1534.00 +34.25 1499.75 5550 ---- 1555.50B ---- ---- 1584.00 +34.25 1549.75 5600 ---- 1605.50B ---- ---- 1634.00 +34.25 1599.75 5650 ---- 1655.50B ---- ---- 1684.00 +34.25 1649.75 5700 ---- 1705.50B ---- ---- 1734.00 +34.25 1699.75 5800 ---- 1805.50B ---- ---- 1834.00 +34.25 1799.75 5900 ---- 1905.50B ---- ---- 1934.00 +34.25 1899.75 6000 ---- 2005.50B ---- ---- 2034.00 +34.25 1999.75 6100 ---- 2105.50B ---- ---- 2134.00 +34.25 2099.75 6200 ---- 2205.50B ---- ---- 2234.00 +34.25 2199.75 6300 ---- 2305.50B ---- ---- 2334.00 +34.25 2299.75 6500 ---- 2505.50B ---- ---- 2534.00 +34.25 2499.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 UNCH .20 2214 900 ---- ---- ---- ---- .30 UNCH .30 535 1000 ---- ---- .40A .40A .45 UNCH .45 4 1645 1100 ---- ---- .50A .50A .55 UNCH .55 2832 1200 .75 .75 .65A .75 .75 UNCH 72 .75 735 1300 .90 .90 .85A .90 .90 UNCH 2 .90 1 3063 1400 1.15 1.15 1.05A 1.15 1.15 -.05 10 1.20 527 1500 1.30 1.30 1.30 1.40B 1.45 -.05 2 1.50 1 390 1600 ---- ---- 1.65A 1.65A 1.80 -.05 120 1.85 1031 1700 ---- ---- 2.05A 2.05A 2.25 -.05 552 2.30 103 1567 1800 2.55 2.70B 2.50A 2.50A 2.80 +.05 397 2.75 4954 1900 2.95 3.30B 2.95 3.30B 3.35 +.05 1 3.30 10 3288 2000 4.00 4.00 3.60 3.95B 4.05 +.15 67 3.90 9 6055 2100 4.25 4.75B 4.20 4.75B 4.80 +.15 518 4.65 231 994 2150 ---- ---- 4.65A 4.65A 5.25 +.25 5.00 924 2200 5.50 5.50 5.25A 5.25A 5.75 +.25 13 5.50 13 2278 2250 5.50 6.00B 5.50 6.00B 6.25 +.25 1 6.00 1004 2275 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 36 2300 ---- ---- 6.00A 6.00A 6.75 +.25 276 6.50 6 2538 2325 6.50 7.00B 6.25A 7.00B 7.00 +.25 1 6.75 399 2350 ---- 7.25B 6.50A 6.50A 7.25 +.25 828 7.00 2790 2375 7.25 7.50B 7.00 7.50B 7.75 +.50 76 7.25 225 2400 ---- 8.00B 7.25A 7.25A 8.00 +.50 281 7.50 1022 3179 2425 ---- 8.25B 7.50A 8.25B 8.25 +.50 7.75 352 2450 ---- 8.50B 7.75A 7.75A 8.75 +.50 8.25 2 1252 2475 ---- 9.00B 8.25A 8.25A 9.00 +.50 8.50 3 588 2500 8.50 9.25 8.50 9.25 9.50 +.75 8 8.75 32 3630 2550 9.25 10.25B 9.25 10.25B 10.25 +.50 81 9.75 1 531 2600 10.50 11.00 10.00 11.00 11.25 +.75 365 10.50 23 2866 2650 ---- 12.00B 11.00A 11.00A 12.25 +.75 601 11.50 3107 2700 12.50 13.25B 11.75 13.00 13.25 +.75 291 12.50 108 4950 2750 13.75 14.50B 13.00A 13.00A 14.50 +.75 141 13.75 4833 2800 14.75 16.00 14.00A 16.00 16.00 +1.00 47 15.00 5 2877 2850 16.25 17.25B 15.50A 17.25B 17.50 +1.25 189 16.25 41 1979 2900 ---- 19.00B 17.00A 19.00B 19.25 +1.25 354 18.00 510 3329 2950 19.50 21.00B 18.50A 18.50A 21.25 +1.50 1394 19.75 131 1810 3000 22.50 23.00B 20.50 23.00B 23.25 +1.50 1124 21.75 400 11725 3050 23.25 25.50B 22.50A 22.50A 25.75 +1.75 11 24.00 239 2607 3100 25.75 28.25B 25.00A 25.00A 28.25 +1.50 18 26.75 268 6489 3150 29.50 31.50B 27.50A 27.50A 31.50 +2.00 40 29.50 38 1872 3200 34.50 35.00B 30.75A 35.00B 35.00 +2.00 908 33.00 461 7138 3230 35.50 37.50B 32.75A 37.50B 37.50 UNCH 28 ---- 3240 ---- ---- ---- 33.50A 38.25 UNCH ---- 3250 ---- 39.25B 34.25A 39.25B 39.25 +2.50 126 36.75 439 5004 3260 ---- ---- ---- 35.00A 40.00 UNCH ---- 3270 37.00 41.00B 35.75A 41.00B 41.00 UNCH 85 ---- 3280 ---- ---- ---- 36.50A 41.75 UNCH ---- 3290 ---- ---- ---- 37.25A 42.75 UNCH ---- 3300 42.25 44.00 38.25A 43.25A 43.75 +2.75 654 41.00 368 7114 3310 ---- ---- ---- 39.00A 44.75 UNCH ---- 3320 40.00 45.75B 40.00 45.75B 45.75 UNCH 1 ---- 3330 ---- ---- ---- 40.75A 46.75 UNCH ---- 3340 ---- ---- ---- 41.75A 48.00 UNCH ---- 3350 46.50 49.00B 42.75A 49.00B 49.00 +3.00 146 46.00 468 1609 3360 ---- ---- ---- 43.75A 50.25 UNCH ---- 3370 ---- ---- ---- 44.75A 51.25 UNCH ---- 3380 47.50 52.50B 45.75A 52.50B 52.50 UNCH 6 ---- 3390 ---- ---- ---- 46.75A 53.75 UNCH ---- 3400 53.00 55.00B 48.00A 55.00B 55.00 +3.50 321 51.50 210 4907 3410 ---- ---- ---- 49.00A 56.25 UNCH ---- 3420 ---- ---- ---- 50.25A 57.50 UNCH ---- 3430 ---- ---- ---- 51.25A 59.00 UNCH ---- 3440 ---- ---- ---- 52.50A 60.25 UNCH ---- 3450 59.50 61.75B 53.75 60.50 61.75 +4.00 85 57.75 55 2088 3460 ---- ---- ---- 55.00A 63.25 UNCH ---- 3470 ---- ---- ---- 56.25A 64.75 UNCH ---- 3480 ---- ---- ---- 57.75A 66.25 UNCH ---- 3490 ---- ---- ---- 59.00A 67.75 UNCH ---- 3500 67.50 69.25B 60.50A 69.25B 69.25 +4.50 1384 64.75 521 9320 3510 64.25 71.00B 61.75A 71.00B 71.00 UNCH 1 ---- 3520 ---- ---- ---- 63.25A 72.75 UNCH ---- 3530 ---- ---- ---- 64.75A 74.25 UNCH ---- 3540 ---- ---- ---- 66.25A 76.00 UNCH ---- 3550 75.50 78.00B 68.00A 77.75B 78.00 +5.25 243 72.75 398 1835 3560 ---- ---- ---- 69.50A 79.75 UNCH 680 ---- 3570 ---- ---- ---- 71.25A 81.50 UNCH 300 ---- 3580 ---- ---- ---- 73.00A 83.50 UNCH ---- 3590 80.00 85.50B 74.50A 74.50A 85.50 UNCH 5 ---- 3600 84.00 87.75 76.25A 85.75A 87.50 +5.75 453 81.75 712 20910 3610 ---- ---- ---- 78.25A 89.50 UNCH ---- 3620 ---- ---- ---- 80.00A 91.50 UNCH ---- 3630 90.50 93.75B 82.00A 82.00A 93.75 UNCH 75 ---- 3640 ---- ---- ---- 83.75A 96.00 UNCH ---- 3650 94.25 98.00B 85.75A 98.00B 98.25 +6.50 23 91.75 67 4150 3660 97.00 100.25B 87.75A 87.75A 100.50 UNCH 75 ---- 3670 99.00 102.75B 89.75A 102.50B 102.75 UNCH 5 ---- 3680 98.50 105.00B 92.00A 105.00B 105.00 UNCH 45 ---- 3690 101.00 107.50B 94.00A 107.25B 107.50 UNCH 75 ---- 3700 106.25 109.75B 96.25A 109.75B 110.00 +7.25 1492 102.75 1197 6178 3710 105.75 112.25B 98.50A 112.25B 112.50 UNCH 75 ---- 3720 ---- ---- ---- 100.75A 115.00 UNCH ---- 3730 ---- ---- ---- 103.00A 117.50 UNCH ---- 3740 113.25 120.00B 105.50A 120.00B 120.25 UNCH 35 ---- 3750 118.75 122.75B 107.75A 107.75A 123.00 +8.00 9 115.00 287 6112 3760 113.25 125.50B 110.25A 125.50B 125.75 UNCH 8 ---- 3770 117.50 128.50B 112.75A 128.50B 128.50 UNCH 10 ---- 3780 120.25 131.25B 115.50A 128.25A 131.50 UNCH 20 ---- 3790 121.00 134.25B 121.00 132.75B 134.25 UNCH 34 ---- 3800 133.75 137.25B 120.75 134.00A 137.25 +8.50 902 128.75 2394 4642 3810 134.75 140.25B 123.50A 137.00A 140.25 UNCH 190 ---- 3820 139.00 143.25B 126.25A 143.25B 143.25 UNCH 106 ---- 3830 134.25 146.50B 129.00A 146.50B 146.50 UNCH 128 ---- 3840 137.25 149.50B 132.00A 149.50B 149.75 UNCH 29 ---- 3850 147.00 152.75B 134.75A 152.75B 153.00 +9.50 558 143.50 444 4888 3860 138.25 156.25B 137.75A 156.25B 156.25 UNCH 37 ---- 3870 141.25 159.50B 141.25 143.50A 159.75 UNCH 54 ---- 3880 146.00 163.00B 145.75 163.00B 163.00 UNCH 64 ---- 3890 147.25 166.50B 147.25 166.50B 166.50 UNCH 27 ---- 3900 163.00 170.00B 150.50A 170.00B 170.25 +10.25 218 160.00 68 3739 3910 ---- ---- ---- 153.75A 173.75 UNCH ---- 3920 ---- ---- ---- 157.25A 177.50 UNCH ---- 3930 174.00 181.25B 160.50A 181.25B 181.25 UNCH 1 ---- 3940 ---- ---- ---- 164.00A 185.25 UNCH ---- 3950 183.75 189.00B 167.75A 189.00B 189.00 +11.00 26 178.00 74 1963 3960 174.25 193.00B 174.25 174.00A 193.00 UNCH 20 ---- 3970 189.75 197.25B 189.75 197.00B 197.25 UNCH 21 ---- 3980 ---- ---- ---- 178.75A 201.25 UNCH 1 ---- 3990 199.75 205.50B 182.50A 205.50B 205.50 UNCH 2 ---- 4000 202.00 209.75B 186.50A 209.75B 210.00 +12.25 956 197.75 640 11125 4010 209.25 214.25B 190.50A 214.00B 214.25 UNCH 38 ---- 4020 209.75 218.75B 194.50A 218.50B 218.75 UNCH 20 ---- 4025 201.25 221.00B 196.75A 220.75B 221.00 +12.75 86 208.25 26 157 4030 219.25 223.25B 198.75A 198.75A 223.25 UNCH 19 ---- 4040 220.25 227.75B 203.00A 203.00A 228.00 UNCH 2 ---- 4050 223.50 232.50B 207.25A 232.50B 232.50 +13.25 462 219.25 16 960 4060 228.50 237.25B 211.50A 211.50A 237.25 UNCH 2 ---- 4070 220.50 242.25B 220.50 242.25B 242.25 UNCH 18 ---- 4080 238.00 247.25B 220.50A 220.50A 247.25 UNCH 2 ---- 4090 235.50 252.25B 225.25A 252.25B 252.25 UNCH 1 ---- 4100 247.50 257.25B 229.75A 229.75A 257.25 +14.50 156 242.75 318 3167 4110 257.25 262.50B 234.50A 262.50B 262.50 UNCH 4 ---- 4120 250.50 267.75B 239.50A 242.75A 267.75 UNCH 4 ---- 4130 255.25 271.00B 244.25A 247.75A 273.00 UNCH 5 ---- 4140 255.25 276.75B 249.25A 252.75A 278.50 UNCH 6 ---- 4150 273.25 283.50B 254.50A 256.25A 284.00 +16.00 7 268.00 2 3895 4160 ---- ---- ---- 260.00A 289.75 UNCH ---- 4170 ---- ---- ---- 265.25A 295.25 UNCH ---- 4180 273.00 299.25B 273.00 299.00B 301.00 UNCH 1 ---- 4190 ---- ---- ---- 277.00A 307.00 UNCH ---- 4200 ---- 311.00B 282.50A 310.50B 312.75 +17.25 1 295.50 22 4098 4210 ---- ---- ---- 288.75A 318.75 UNCH ---- 4220 ---- ---- ---- 294.25A 325.00 UNCH ---- 4230 ---- ---- ---- 300.00A 331.25 UNCH ---- 4240 ---- ---- ---- 306.00A 337.50 UNCH ---- 4250 ---- 342.00B 312.00A 341.25B 343.75 +18.75 325.00 1478 4260 ---- ---- ---- 318.00A 350.25 UNCH ---- 4270 ---- ---- ---- 324.25A 356.75 UNCH ---- 4280 ---- ---- ---- 330.50A 363.25 UNCH ---- 4290 ---- ---- ---- 336.75A 370.00 UNCH ---- 4300 ---- 375.00B 343.00A 374.25B 376.75 +20.25 356.50 2 1874 4310 ---- ---- ---- 349.50A 383.75 UNCH ---- 4320 ---- ---- ---- 356.25A 390.50 UNCH ---- 4325 ---- 392.25B 359.25A 391.50B 394.00 +20.75 373.25 112 4330 ---- ---- ---- 362.50A 397.50 UNCH ---- 4340 ---- ---- ---- 369.25A 404.75 UNCH ---- 4350 ---- 410.00B 376.25A 409.25B 412.00 +21.75 390.25 1 374 4360 ---- ---- ---- 383.25A 419.25 UNCH ---- 4370 ---- ---- ---- 390.25A 426.50 UNCH ---- 4375 ---- 428.25B 393.75A 427.50B 430.25 +22.50 407.75 413 4380 ---- ---- ---- 397.25A 434.00 UNCH ---- 4390 ---- ---- ---- 404.25A 441.50 UNCH ---- 4400 ---- 447.00B 411.50A 446.25B 449.00 +23.25 38 425.75 2650 4410 ---- ---- ---- 418.75A 456.75 UNCH ---- 4420 ---- ---- ---- 426.25A 464.50 UNCH ---- 4430 ---- ---- ---- 433.75A 472.25 UNCH ---- 4450 ---- 486.00B 448.75A 485.25B 488.25 +25.00 463.25 544 4500 ---- 526.75B 488.00A 526.00B 529.00 +26.25 502.75 2181 4550 ---- 569.25B 529.25A 568.25B 571.50 +27.50 544.00 1416 4600 ---- 613.00B 572.00A 612.00B 615.75 +29.00 586.75 1 1983 4650 ---- 658.50B 616.25A 657.00B 661.00 +30.00 631.00 106 4700 ---- 704.75B 661.75A 703.75B 707.50 +31.00 676.50 1 2077 4750 ---- 752.25B 708.25A 751.00B 754.75 +31.50 723.25 207 4800 ---- 800.50B 755.75A 799.50B 803.00 +32.25 770.75 208 4850 ---- 849.75B 804.00A 848.75B 851.75 +32.75 819.00 4900 ---- 882.50B 852.75A 882.25B 901.25 +33.50 867.75 87 4950 ---- 923.00B ---- 922.00B 951.00 +33.75 917.25 42 5000 ---- 972.50B ---- ---- 1001.00 +34.00 5 967.00 42 5050 ---- 1023.00B ---- 1022.75B 1051.00 +34.00 1017.00 5100 ---- 1072.25B ---- ---- 1101.00 +34.00 1067.00 163 5150 ---- 1122.75B ---- 1122.50B 1151.00 +34.00 1117.00 5200 ---- 1172.25B ---- ---- 1201.00 +34.00 1167.00 119 5250 ---- 1222.75B ---- 1222.25B 1251.00 +34.00 1217.00 5300 ---- 1272.75B ---- 1272.25B 1301.00 +34.00 1267.00 5350 ---- 1322.75B ---- 1322.25B 1351.00 +34.00 1317.00 5400 ---- 1372.25B ---- ---- 1401.00 +34.00 1367.00 9 2 5450 ---- 1422.75B ---- 1422.25B 1451.00 +34.00 1417.00 5500 ---- 1472.25B ---- ---- 1501.00 +34.00 1467.00 2 3 5550 ---- 1522.25B ---- ---- 1551.00 +34.00 1517.00 3 5600 ---- 1572.75B ---- 1572.50B 1601.00 +34.00 1567.00 5700 ---- 1672.25B ---- ---- 1701.00 +34.00 1667.00 13 5800 ---- 1772.75B ---- 1772.50B 1801.00 +34.00 1767.00 5900 ---- 1872.75B ---- 1872.50B 1901.00 +34.00 1867.00 6000 ---- 1972.50B ---- 1972.25B 2001.00 +34.00 1967.00 6100 ---- 2072.50B ---- 2072.25B 2101.00 +34.00 2067.00 6200 ---- 2172.50B ---- 2172.00B 2201.00 +34.00 2167.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .90A .90A .95 UNCH .95 2 798 900 ---- ---- 1.20A 1.20A 1.30 UNCH 1.30 412 1000 ---- ---- 1.60A 1.60A 1.75 +.10 1.65 1054 1100 ---- 2.10B ---- 2.10B 2.20 +.15 2.05 567 1200 ---- 2.65B ---- 2.65B 2.75 +.20 2.55 39 525 1300 3.00 3.30B 3.00 3.30B 3.35 +.20 87 3.15 2892 1400 3.65 3.95B 3.65 3.95B 4.05 +.25 83 3.80 1 250 1500 4.30 4.75 4.30 4.75 4.80 +.25 8 4.55 262 183 1600 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 229 1377 1700 ---- 6.50B ---- 6.50B 6.50 +.25 4 6.25 4 769 1800 7.75 7.75 7.75 7.75 7.75 +.50 1 7.25 397 1900 ---- 9.00B ---- 9.00B 9.00 +.50 8.50 1 2133 2000 ---- 10.50B 9.75A 9.75A 10.50 +.50 343 10.00 2 1241 2100 ---- 12.25B ---- 12.25B 12.25 +.75 11.50 1131 2150 ---- 13.25B 12.25A 12.25A 13.25 +.75 12.50 58 2200 13.50 14.25B 13.25A 13.25A 14.25 +.75 2 13.50 241 1096 2250 ---- 15.25B 14.25A 14.25A 15.25 +.75 14.50 68 580 2300 ---- 16.50B 15.50A 15.50A 16.50 +.75 15.75 2337 2325 16.00 17.00B 16.00 17.00B 17.25 +1.00 125 16.25 1 314 2350 ---- 17.75B 16.50A 17.75B 17.75 +1.00 16.75 977 2375 ---- 18.50B 17.25A 17.25A 18.50 +1.00 17.50 28 2400 18.00 19.25B 17.75A 19.25B 19.25 +1.00 2 18.25 516 2425 ---- 20.00B 18.50A 19.75B 19.75 +1.00 18.75 481 2450 ---- 20.75B 19.25A 20.75B 20.75 +1.25 19.50 388 2475 ---- 21.50B 20.00A 21.50B 21.50 +1.25 20.25 164 2500 ---- 22.25B 20.75A 22.25B 22.25 +1.00 21.25 3 3505 2550 ---- 24.00B 22.25A 24.00B 24.00 +1.25 22.75 480 2600 ---- 26.00B 24.00A 26.00B 26.00 +1.25 24.75 84 1625 2650 ---- 28.25B 26.00A 28.25B 28.25 +1.50 26.75 287 2700 ---- 30.50B 28.25A 30.50B 30.50 +1.50 29.00 6 1636 2750 ---- 33.00B 30.50A 33.00B 33.25 +1.75 31.50 844 2800 34.25 35.75B 33.00A 35.75B 36.00 +1.75 2 34.25 1 1440 2850 ---- 38.75B 35.75A 38.75B 39.00 +2.00 4 37.00 3 926 2900 ---- 42.00B 38.75A 42.00B 42.25 +2.25 111 40.00 2 1022 2950 ---- 45.75B 42.00A 45.75B 45.75 +2.25 43.50 333 3000 47.50 49.75B 45.50A 49.75B 49.75 +2.50 20 47.25 205 3303 3050 ---- 54.25B 49.50A 54.25B 54.25 +2.75 1 51.50 1358 3100 56.50 59.00B 54.00A 59.00B 59.00 +3.00 2 56.00 15 3798 3150 61.75 64.25B 58.75A 64.25B 64.50 +3.50 3 61.00 17 432 3200 67.00 70.00B 64.00A 64.00A 70.25 +3.50 11 66.75 51 3634 3250 73.50 76.50B 69.75A 76.50B 76.50 +3.75 1 72.75 2 1762 3300 81.00 83.25B 76.25A 76.25A 83.50 +4.00 9 79.50 17 3419 3350 ---- 90.75B 83.00A 90.75B 91.25 +4.50 86.75 1223 3400 96.00 99.25B 90.75A 99.25B 99.50 +4.75 116 94.75 767 4066 3450 104.75 108.25B 99.00A 108.00B 108.50 +5.25 47 103.25 21 844 3500 110.75 118.00B 108.00A 118.00B 118.25 +5.50 1 112.75 156 4738 3550 126.50 128.75B 117.75A 128.75B 129.00 +6.25 16 122.75 113 578 3600 135.75 140.00B 128.25A 128.25A 140.25 +6.50 4 133.75 476 2418 3650 150.00 152.50B 139.50A 139.50A 152.50 +7.25 21 145.25 2705 2986 3700 163.00 165.50B 152.00A 165.50B 165.75 +7.75 859 158.00 88 2067 3750 173.50 179.50B 165.00A 179.50B 180.00 +8.50 14 171.50 730 1927 3800 192.00 194.75B 179.00A 179.00A 195.00 +9.00 11 186.00 210 2217 3850 208.00 210.75B 194.00A 210.75B 211.00 +9.50 22 201.50 1 1081 3900 222.00 228.00B 210.25A 210.25A 228.25 +10.00 16 218.25 30 3007 3950 239.00 246.50B 227.25A 244.25A 246.75 +10.50 106 236.25 7 1486 4000 262.00 266.25B 245.75A 266.25B 266.25 +11.00 148 255.25 30 4777 4050 278.50 287.25B 265.25A 284.25A 287.00 +11.25 53 275.75 1145 1220 4100 302.50 309.50B 286.25A 309.50B 309.25 +11.75 45 297.50 1092 4150 325.00 333.50B 308.50A 333.50B 333.00 +12.50 45 320.50 4 938 4200 349.75 358.75B 332.25A 332.25A 358.25 +13.25 1 345.00 1485 4250 ---- 385.75B 357.50A 385.75B 385.00 +14.00 371.00 35 4300 ---- 414.00B 384.50A 414.00B 413.25 +14.75 398.50 1380 4350 ---- 440.00B 413.00A 435.50B 443.50 +16.00 427.50 62 4400 ---- 471.75B 446.50A 471.50B 475.25 +17.25 458.00 963 4450 ---- 498.75B 479.00A 498.75B 508.50 +18.50 490.00 500 4500 ---- 531.75B 512.50A 531.75B 543.75 +20.00 400 523.75 1153 4550 ---- 567.75B 558.25A 567.75B 580.25 +21.50 558.75 16 4600 ---- 606.50B ---- 606.50B 618.75 +23.50 595.25 703 4650 ---- 645.25B ---- 645.25B 658.25 +24.75 633.50 14 4700 ---- 685.75B ---- 685.75B 699.50 +26.25 673.25 1 230 4750 ---- 727.50B ---- 725.25B 741.75 +27.50 714.25 4800 ---- 770.50B ---- 768.25B 785.50 +28.75 756.75 1 1158 4850 ---- 814.25B ---- 814.25B 830.00 +29.75 800.25 4900 ---- 859.50B ---- 859.50B 875.75 +30.75 845.00 493 4950 ---- 905.50B ---- 905.50B 922.25 +31.25 891.00 5000 ---- 952.25B ---- 952.25B 969.50 +32.00 2 937.50 467 5050 ---- 998.25B ---- 997.75B 1017.50 +32.50 985.00 5100 ---- 1047.75B ---- 1046.50B 1066.00 +32.75 1033.25 35 5150 ---- 1087.50B ---- 1087.00B 1115.50 +33.25 1082.25 5200 ---- 1136.50B ---- 1136.00B 1165.25 +33.75 1131.50 64 5250 ---- 1186.25B ---- 1185.75B 1215.25 +33.75 1181.50 5300 ---- 1236.25B ---- 1235.75B 1265.25 +33.75 1231.50 9 5400 ---- 1336.00B ---- 1335.50B 1365.25 +33.75 1331.50 2 5500 ---- 1436.00B ---- 1435.50B 1465.25 +33.75 1431.50 6 5600 ---- 1536.00B ---- 1535.50B 1565.25 +33.75 1531.50 5700 ---- 1636.00B ---- 1635.50B 1665.25 +33.75 1631.50 1 5800 ---- 1736.00B ---- 1735.50B 1765.25 +33.75 1731.50 5900 ---- 1835.75B ---- 1835.25B 1865.25 +33.75 1831.50 6000 ---- 1935.75B ---- 1935.25B 1965.25 +33.75 1931.50 6100 ---- 2035.75B ---- 2035.25B 2065.25 +33.75 2031.50 6200 ---- 2135.50B ---- 2135.00B 2165.25 +33.75 2131.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 1.90 1.90 1.90 1.90 1.90 +.10 25 1.80 665 825 900 ---- 2.50B ---- ---- 2.50 +.05 2.45 235 467 1000 ---- 3.20B 3.10A 3.10A 3.20 +.05 3.15 791 1100 3.80 3.95B 3.80 3.95B 3.95 +.05 232 3.90 328 1200 ---- 4.80B ---- 4.75B 4.80 +.15 4.65 644 1300 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 467 1400 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 1305 1500 ---- 8.00B ---- 8.00B 8.00 +.50 7.50 278 1600 ---- 9.25B ---- 9.25B 9.25 +.50 8.75 261 1700 ---- 10.75B ---- 10.75B 10.75 +.50 10.25 3 350 1800 ---- 12.50B ---- 12.50B 12.50 +.75 11.75 501 1900 ---- 14.50B ---- 14.50B 14.50 +.75 13.75 1405 2000 16.25 16.75B 16.25 16.75B 16.75 +.75 212 16.00 239 2100 ---- 19.50B ---- 19.50B 19.50 +1.00 18.50 604 2200 ---- 22.75B 21.25A 22.75B 22.75 +1.25 21.50 693 2250 ---- 24.25B 23.00A 24.25B 24.50 +1.25 23.25 2300 ---- 26.25B 24.75A 26.25B 26.25 +1.25 25.00 12 326 2350 ---- 28.25B 26.50A 28.25B 28.50 +1.75 26.75 142 2400 ---- 30.50B 28.50A 30.50B 30.50 +1.50 29.00 475 2450 ---- 32.75B 30.75A 32.75B 33.00 +2.00 31.00 2 2500 ---- 35.25B 33.00A 35.25B 35.50 +2.00 33.50 711 2550 36.00 38.00B 35.75A 38.00B 38.25 +2.25 1 36.00 168 2600 ---- 41.00B 38.25A 41.00B 41.00 +2.00 39.00 398 2650 ---- 44.25B 41.25A 44.25B 44.25 +2.25 42.00 25 2700 ---- 47.50B 44.50A 47.50B 47.75 +2.50 45.25 3 1403 2750 ---- 51.25B 47.75A 51.25B 51.50 +2.75 48.75 27 2800 ---- 55.25B 51.75A 55.25B 55.50 +2.75 52.75 1174 2850 ---- 59.75B 55.50A 59.75B 59.75 +2.75 57.00 27 2900 ---- 64.25B 60.00A 64.25B 64.50 +3.00 61.50 722 2950 ---- 69.50B 64.75A 69.50B 69.50 +3.00 66.50 3 1131 3000 ---- 74.75B 69.75A 74.75B 75.00 +3.25 71.75 16 1024 3050 ---- 80.75B 75.25A 80.75B 81.00 +3.50 77.50 52 3100 ---- 87.00B 81.00A 87.00B 87.25 +3.75 83.50 2205 3150 ---- 93.75B 87.50A 93.75B 94.00 +3.75 90.25 251 3200 ---- 100.75B 94.25A 100.75B 101.50 +4.25 97.25 5 568 3250 ---- 108.75B 101.75A 108.75B 109.25 +4.50 104.75 222 3300 113.75 117.00B 109.50A 109.50A 117.75 +4.75 3 113.00 714 1286 3350 ---- 126.00B 118.00A 126.00B 126.75 +5.00 121.75 100 634 3400 132.00 135.75B 127.00A 127.00A 136.25 +5.25 6 131.00 719 1171 3450 142.75 146.00B 136.50A 146.00B 146.50 +5.50 1 141.00 603 3500 153.00 157.00B 146.75A 157.00B 157.50 +6.00 102 151.50 2 1586 3550 ---- 168.50B 157.50A 168.50B 169.00 +6.25 162.75 100 101 3600 ---- 180.75B 169.00A 180.75B 181.25 +6.75 174.50 614 1523 3650 183.50 193.75B 181.00A 193.75B 194.25 +7.00 20 187.25 1224 3700 ---- 207.50B 194.00A 207.50B 207.75 +7.25 200.50 1070 3750 ---- 222.00B 207.50A 222.00B 222.25 +7.50 214.75 979 3800 234.00 237.00B 221.75A 221.75A 237.25 +7.50 18 229.75 714 1404 3850 ---- 253.00B 236.75A 253.00B 253.25 +7.75 245.50 204 3900 264.50 270.00B 252.75A 252.75A 270.25 +8.25 3 262.00 4 815 3950 279.50 287.75B 269.75A 287.75B 288.00 +8.50 2 279.50 2 167 4000 300.75 306.50B 287.25A 306.50B 307.25 +9.25 107 298.00 2 824 4050 ---- 326.25B 306.00A 326.25B 327.50 +10.00 317.50 250 4100 332.50 347.25B 325.75A 347.25B 349.00 +10.75 20 338.25 20 404 4150 ---- 369.50B 346.75A 369.50B 371.50 +11.75 359.75 15 4200 ---- 393.00B 368.75A 393.00B 395.25 +12.50 382.75 370 4250 ---- 417.75B 392.25A 417.75B 420.00 +13.25 406.75 127 4300 ---- 443.75B 416.50A 443.75B 446.25 +14.25 432.00 481 4350 ---- 471.00B 442.50A 471.00B 473.50 +15.00 458.50 1 4400 ---- 499.50B 469.75A 499.50B 502.00 +15.75 486.25 367 4450 ---- ---- 498.25A 498.25A 532.00 +16.75 515.25 4500 ---- ---- 540.50A 540.50A 563.50 +18.00 545.50 135 4550 ---- ---- 571.75A 571.75A 596.50 +19.25 577.25 4600 ---- ---- 607.25A 607.25A 630.75 +20.25 610.50 307 441 4650 ---- ---- 643.00A 643.00A 666.25 +21.50 644.75 4700 ---- ---- ---- ---- 703.25 +22.75 680.50 1 553 4800 ---- ---- ---- ---- 781.00 +25.00 756.00 1 528 4900 ---- ---- ---- ---- 863.75 +27.25 836.50 135 5000 ---- 922.00B ---- ---- 950.50 +28.75 921.75 90 5100 ---- 1011.50B ---- ---- 1041.25 +30.50 1010.75 108 5200 ---- 1104.25B ---- ---- 1135.25 +31.75 1103.50 32 5300 ---- 1201.00B ---- 1200.50B 1232.00 +33.00 1199.00 5400 ---- 1298.25B ---- 1297.50B 1331.00 +34.00 1297.00 5500 ---- 1398.00B ---- 1397.50B 1431.00 +34.00 1397.00 5600 ---- 1498.00B ---- 1497.50B 1531.00 +34.00 1497.00 5700 ---- 1597.75B ---- ---- 1631.00 +34.00 1597.00 5800 ---- 1697.75B ---- 1697.25B 1731.00 +34.00 1697.00 5900 ---- 1797.50B ---- ---- 1831.00 +34.00 1797.00 6000 ---- 1897.50B ---- ---- 1931.00 +34.00 1897.00 6100 ---- 1997.50B ---- ---- 2031.00 +34.00 1997.00 6200 ---- 2097.50B ---- ---- 2131.00 +34.00 2097.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.70B ---- 2.70B 2.70 +.10 4 2.60 824 900 ---- 3.55B ---- 3.55B 3.55 +.15 3.40 997 1000 ---- 4.35B ---- 4.35B 4.45 +.25 4.20 2795 1100 ---- ---- ---- ---- 5.50 +.25 5.25 875 1200 ---- ---- ---- ---- 6.50 +.25 6.25 376 1300 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 1213 1400 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 1995 1500 ---- 10.50B ---- 10.50B 10.75 +.50 6 10.25 556 1600 ---- 12.50B ---- 12.50B 12.75 +.75 12.00 613 1700 ---- 14.50B ---- 14.50B 15.00 +1.00 14.00 809 1800 ---- 17.00B ---- 17.00B 17.50 +1.25 16.25 4353 1900 19.00 20.00B 19.00 20.00B 20.25 +1.25 1 19.00 3 1858 2000 ---- 23.25B 22.00A 22.00A 23.50 +1.25 251 22.25 10 5498 2100 ---- 26.75B 25.50A 26.75B 27.25 +1.50 25.75 16 1967 2200 ---- 31.00B 29.50A 31.00B 31.50 +1.75 29.75 5 1493 2300 ---- 35.75B 34.00A 35.75B 36.25 +1.75 12 34.50 17 2604 2400 ---- 41.25B 39.25A 41.25B 42.00 +2.25 4 39.75 1 1058 2500 ---- 47.75B 45.25A 47.75B 48.25 +2.50 166 45.75 507 1963 2600 53.75 55.00B 52.00A 53.50A 55.75 +3.00 2 52.75 2 807 2700 ---- 63.25B 59.75A 63.25B 64.00 +3.00 5 61.00 4 1007 2800 ---- 72.75B 68.75A 72.75B 73.75 +3.50 5 70.25 2 762 2900 ---- 83.75B 79.25A 83.75B 84.75 +4.00 2 80.75 375 1774 3000 ---- 96.25B 91.25A 96.25B 97.50 +4.50 4 93.00 666 7076 3100 ---- 110.50B 104.50A 110.50B 111.75 +5.00 106.75 165 1849 3200 ---- 126.25B 119.75A 126.25B 128.00 +5.50 1 122.50 253 2920 3300 ---- 144.50B 137.00A 144.50B 146.25 +6.00 140.25 5 2359 3400 ---- 165.00B 156.25A 164.75B 166.75 +6.75 160.00 4 2613 3500 184.50 187.50B 177.50A 187.50B 189.50 +7.25 3 182.25 7 4738 3600 ---- 212.50B 201.25A 212.50B 214.50 +7.75 206.75 881 4107 3700 ---- 240.00B 227.25A 240.00B 242.00 +8.00 234.00 51 3098 3750 ---- 254.75B 241.25A 254.75B 256.75 +8.25 248.50 100 722 3800 ---- 270.25B 256.00A 270.25B 272.25 +8.75 263.50 1018 4026 3850 ---- 286.50B 271.25A 286.50B 288.50 +9.25 279.25 1 71 3900 ---- 303.25B 287.00A 303.25B 305.25 +9.50 5 295.75 5 2535 4000 330.00 339.25B 321.25A 321.25A 341.50 +10.50 40 331.00 250 3456 4100 358.75 378.75B 358.75 360.00A 381.25 +11.75 34 369.50 41 1783 4200 ---- 422.25B 400.25A 422.25B 425.00 +13.50 5 411.50 9 1719 4300 ---- 470.25B 445.75A 470.25B 472.75 +14.75 458.00 56 2319 4400 ---- 522.75B 495.50A 522.75B 525.25 +16.25 509.00 1128 4500 ---- 578.50B 550.00A 578.50B 582.25 +17.75 564.50 1414 4600 ---- ---- ---- ---- 644.00 +19.25 624.75 864 4700 ---- 691.50B ---- 691.00B 710.75 +21.25 689.50 1044 4800 ---- 761.25B ---- 760.75B 782.25 +23.25 759.00 131 4900 ---- 836.00B ---- 835.25B 858.25 +25.00 833.25 229 5000 ---- 915.50B ---- 915.00B 938.75 +26.75 912.00 272 5100 ---- 999.00B ---- 998.50B 1023.25 +28.25 995.00 211 5200 ---- 1086.75B ---- 1086.25B 1111.50 +29.50 1082.00 190 5300 ---- 1177.00B ---- 1176.50B 1203.00 +30.75 1172.25 20 5400 ---- 1270.50B ---- 1270.00B 1297.25 +32.00 1265.25 7 5500 ---- 1366.25B ---- 1365.50B 1394.00 +33.00 1361.00 5600 ---- 1463.75B ---- 1463.00B 1493.00 +33.75 1459.25 5700 ---- 1563.50B ---- 1562.75B 1593.00 +34.00 1559.00 5800 ---- 1663.50B ---- 1663.00B 1693.00 +34.00 1659.00 5900 ---- 1763.50B ---- 1762.75B 1793.00 +34.00 1759.00 6000 ---- 1863.25B ---- 1862.50B 1893.00 +34.00 1859.00 6100 ---- 1963.25B ---- 1962.50B 1993.00 +34.00 1959.00 6200 ---- 2063.25B ---- 2062.50B 2093.00 +34.00 2059.00 6500 ---- 2363.25B ---- 2362.50B 2393.00 +34.00 2359.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.20B ---- 3.20B 3.30 +.15 3.15 2 900 ---- 4.20B ---- 4.20B 4.30 +.15 4.15 235 1000 ---- ---- ---- ---- 5.25 UNCH 5.25 1100 ---- ---- ---- ---- 6.50 +.25 6.25 1200 ---- ---- ---- ---- 8.00 +.25 7.75 229 1300 9.50 9.50 9.50 9.50 9.50 +.50 1 9.00 2 1400 ---- 11.00B ---- 11.00B 11.50 +.75 10.75 50 1500 ---- 13.25B ---- 13.25B 13.50 +1.00 12.50 1 1600 ---- 15.50B ---- 15.50B 15.75 +1.00 14.75 125 1700 ---- 18.25B ---- 18.25B 18.50 +1.25 17.25 250 1800 ---- 21.25B ---- 21.25B 21.50 +1.25 20.25 207 1900 ---- 24.75B ---- 24.75B 24.75 +1.00 23.75 20 2000 ---- 28.50B ---- 28.50B 28.75 +1.25 27.50 215 2100 ---- 33.00B ---- 33.00B 33.25 +1.50 31.75 170 2200 ---- 38.25B ---- 38.25B 38.25 +1.50 36.75 206 2300 ---- 44.00B ---- 44.00B 44.00 +1.50 42.50 90 2400 ---- 50.50B ---- 50.50B 50.50 +1.75 48.75 1 2500 ---- 58.00B 55.50A 58.00B 58.00 +2.00 56.00 101 2600 ---- 66.50B 63.50A 66.50B 66.75 +2.25 64.50 2700 ---- 76.00B 72.50A 76.00B 76.50 +2.75 73.75 1 2800 ---- 87.00B 83.00A 87.00B 87.50 +3.00 84.50 61 2900 ---- 99.25B 94.75A 99.25B 100.00 +3.50 96.50 10 3000 ---- 113.25B 108.00A 113.25B 114.25 +4.25 110.00 231 3100 ---- 128.75B 123.00A 128.75B 130.00 +4.75 125.25 500 3200 ---- 145.25B 139.50A 145.25B 147.50 +5.00 142.50 75 3300 ---- 164.75B 158.00A 164.75B 167.00 +5.75 161.25 150 3400 ---- 186.25B 178.25A 186.25B 188.50 +6.25 182.25 83 3500 ---- 210.00B 200.75A 210.00B 212.00 +6.50 205.50 351 3600 ---- 236.00B 225.50A 236.00B 237.50 +6.75 230.75 33 3700 ---- 264.00B 252.25A 264.00B 265.00 +6.50 258.50 40 3800 289.50 294.50B 281.25A 281.25A 295.00 +6.25 1 288.75 2 3900 ---- 327.50B 312.75A 327.50B 327.75 +6.00 321.75 2 4000 ---- 363.25B 347.00A 363.25B 363.50 +6.50 357.00 1 4100 ---- 402.00B 384.00A 402.00B 403.00 +7.75 395.25 151 4200 ---- 444.25B 424.25A 444.25B 446.50 +10.25 436.25 50 4300 ---- 490.25B 468.00A 490.25B 493.25 +12.25 481.00 10 4400 ---- 540.00B 515.75A 540.00B 543.50 +14.00 529.50 100 4500 ---- 594.00B 567.50A 594.00B 597.25 +14.75 582.50 92 4600 ---- 643.25B 623.50A 643.25B 655.50 +16.25 639.25 31 4700 ---- ---- ---- ---- 718.25 +18.00 700.25 2 4800 ---- ---- ---- ---- 785.50 +19.75 765.75 1 4900 ---- ---- ---- ---- 857.00 +21.50 835.50 5000 ---- ---- ---- ---- 932.75 +23.25 909.50 60 5100 ---- ---- ---- ---- 1012.75 +25.25 987.50 5200 ---- ---- ---- ---- 1096.25 +26.75 1069.50 5300 ---- ---- ---- ---- 1183.00 +28.00 1155.00 5400 ---- ---- ---- ---- 1273.00 +29.50 1243.50 5500 ---- ---- ---- ---- 1366.00 +30.75 1335.25 5600 ---- ---- ---- ---- 1461.50 +32.00 1429.50 5700 ---- ---- ---- ---- 1559.25 +33.00 1526.25 5800 ---- ---- ---- ---- 1659.00 +34.00 1625.00 5900 ---- ---- ---- ---- 1759.00 +34.00 1725.00 6000 ---- ---- ---- ---- 1859.00 +34.00 1825.00 6100 ---- ---- ---- ---- 1959.00 +34.00 1925.00 6200 ---- ---- ---- ---- 2059.00 +34.00 2025.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.25 +.15 4.10 900 ---- ---- ---- ---- 5.50 +.25 5.25 1000 ---- ---- ---- ---- 6.75 +.25 6.50 2 1100 ---- ---- ---- ---- 8.25 +.50 7.75 25 1200 ---- ---- ---- ---- 10.00 +.50 9.50 25 1300 ---- ---- ---- ---- 11.75 +.50 11.25 29 1400 ---- 13.50B ---- 13.50B 14.00 +.75 13.25 175 1500 ---- 16.00B ---- 16.00B 16.25 +.50 15.75 1600 ---- 18.75B ---- 18.75B 19.25 +1.00 18.25 25 1700 ---- 22.00B ---- 22.00B 22.25 +.75 21.50 50 1800 ---- 25.50B ---- 25.50B 26.00 +1.00 25.00 660 1900 ---- 29.75B ---- 29.75B 30.25 +1.50 28.75 127 2000 ---- 34.25B ---- 34.25B 34.75 +1.50 33.25 2141 2100 ---- 39.50B ---- 39.50B 40.25 +1.75 38.50 400 2200 ---- 45.50B ---- 45.50B 46.25 +2.00 44.25 2 2300 ---- 52.25B ---- 52.25B 53.00 +2.00 51.00 50 2400 ---- 60.00B ---- 60.00B 60.75 +2.25 58.50 50 2500 ---- 68.50B ---- 68.50B 69.25 +2.25 67.00 1801 2600 ---- 78.25B 76.25A 76.25A 79.25 +2.50 76.75 129 2700 ---- 89.00B 86.75A 86.75A 90.25 +2.75 87.50 100 239 2800 ---- 101.25B 98.50A 98.50A 102.50 +3.00 99.50 572 2900 ---- 115.00B 111.75A 111.75A 116.25 +3.50 112.75 251 3000 ---- 130.25B 126.25A 130.25B 131.75 +4.00 127.75 1870 3100 ---- 146.25B 142.50A 146.25B 148.75 +4.50 144.25 275 3200 162.25 165.00B 160.25A 165.00B 167.75 +5.25 200 162.50 50 550 3300 ---- 185.50B 180.00A 185.50B 188.25 +5.50 182.75 600 3400 ---- 208.25B 201.50A 208.25B 210.75 +5.75 205.00 771 3500 230.00 233.00B 225.00A 233.00B 235.00 +5.75 3 229.25 109 3101 3600 ---- 259.50B 250.50A 259.50B 261.50 +6.00 255.50 250 952 3700 283.00 288.00B 277.75A 277.75A 290.25 +6.25 23 284.00 601 3800 ---- 318.75B 307.25A 318.75B 321.25 +6.75 314.50 435 3900 ---- 352.00B 339.00A 352.00B 354.75 +7.50 347.25 171 4000 ---- 387.50B 373.00A 387.50B 390.75 +8.25 382.50 119 4100 ---- 425.50B 409.50A 425.50B 429.50 +9.25 420.25 50 4200 ---- 466.75B 449.00A 466.75B 471.25 +10.50 460.75 40 4300 494.25 510.75B 491.25A 510.75B 516.00 +11.50 25 504.50 70 4400 539.50 558.50B 537.00A 558.50B 564.00 +12.50 25 551.50 140 4500 ---- 610.00B 586.25A 610.00B 615.50 +13.50 602.00 110 4600 ---- 665.00B 639.25A 665.00B 670.75 +14.75 656.00 433 4700 ---- ---- 696.25A 696.25A 729.75 +16.00 713.75 152 4800 ---- ---- ---- ---- 793.00 +17.50 775.50 255 4900 ---- ---- ---- ---- 860.25 +19.00 841.25 160 5000 ---- ---- ---- ---- 931.50 +20.75 910.75 200 5100 ---- ---- ---- ---- 1006.50 +22.25 984.25 120 5200 ---- ---- ---- ---- 1085.50 +24.25 1061.25 5300 ---- ---- ---- ---- 1168.00 +25.75 1142.25 5400 ---- ---- ---- ---- 1253.75 +27.50 1226.25 5500 ---- ---- ---- ---- 1342.50 +28.75 1313.75 5600 ---- ---- ---- ---- 1434.00 +30.00 1404.00 5700 ---- ---- ---- ---- 1528.00 +31.25 1496.75 5800 ---- ---- ---- ---- 1624.50 +32.50 1592.00 5900 ---- ---- ---- ---- 1723.00 +33.50 1689.50 6000 ---- ---- ---- ---- 1823.00 +34.00 1789.00 6100 ---- ---- ---- ---- 1923.00 +34.00 1889.00 6200 ---- ---- ---- ---- 2023.00 +34.00 1989.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 +.25 5.00 2 900 ---- ---- ---- ---- 6.50 +.25 6.25 1000 ---- ---- ---- ---- 8.00 +.25 7.75 1100 ---- ---- ---- ---- 9.50 +.25 9.25 1200 ---- ---- ---- ---- 11.50 +.25 11.25 1300 ---- 13.50B ---- 13.50B 13.75 +.50 13.25 25 1400 ---- 16.00B ---- 16.00B 16.25 +.50 15.75 162 1500 ---- 19.00B ---- 19.00B 19.50 +.75 18.75 25 1600 ---- 22.25B ---- 22.25B 22.75 +.75 22.00 1700 ---- 26.00B ---- 26.00B 26.75 +1.25 25.50 1800 ---- 30.25B ---- 30.25B 31.00 +1.25 29.75 1900 ---- 34.75B ---- 34.75B 36.00 +1.50 34.50 150 2000 ---- 40.00B ---- 40.00B 41.25 +1.50 39.75 2100 ---- 46.00B ---- 46.00B 47.25 +1.50 45.75 2200 ---- 52.75B ---- 52.75B 54.25 +2.00 52.25 1 2300 ---- 60.50B ---- 60.50B 61.75 +2.00 59.75 2400 ---- 69.00B ---- 69.00B 70.25 +2.00 68.25 400 2500 ---- 78.50B ---- 78.50B 80.00 +2.50 77.50 2 2600 ---- 89.25B ---- 89.25B 90.75 +2.75 88.00 2700 ---- 101.00B ---- 101.00B 103.00 +3.25 99.75 73 2800 ---- 114.00B 112.75A 112.75A 116.50 +3.50 113.00 1 2900 ---- 129.00B 127.00A 129.00B 131.50 +4.00 127.50 152 3000 ---- 145.25B 142.75A 145.25B 148.00 +4.25 143.75 1 3100 ---- 163.25B 160.00A 163.25B 166.25 +4.75 161.50 500 3200 ---- 183.00B 179.50A 183.00B 186.00 +4.75 181.25 3300 ---- 204.50B 200.00A 204.50B 207.50 +5.00 202.50 3400 ---- 227.75B 222.25A 227.75B 231.00 +5.25 225.75 3500 ---- 252.75B 246.50A 252.75B 256.00 +5.25 250.75 3600 ---- 280.00B 272.25A 280.00B 283.00 +5.25 277.75 3 3700 ---- 309.00B 300.25A 309.00B 312.00 +5.50 306.50 1 3800 ---- 340.00B 330.00A 340.00B 342.75 +5.50 337.25 3900 ---- 373.00B 361.75A 373.00B 375.75 +5.50 370.25 4000 ---- 408.50B 395.75A 408.50B 410.75 +5.50 405.25 4100 ---- 446.25B 432.25A 446.25B 448.75 +6.00 442.75 190 4200 ---- 486.75B 471.25A 486.75B 489.75 +7.00 482.75 4300 ---- 530.25B 512.75A 530.25B 534.00 +8.50 525.50 4400 ---- 576.75B 557.50A 576.75B 581.50 +10.25 571.25 4500 ---- 626.50B 605.25A 626.50B 632.00 +12.00 620.00 4600 ---- 679.75B 656.75A 679.75B 685.75 +13.50 672.25 4700 ---- 736.50B 711.50A 736.50B 743.00 +15.25 727.75 4800 ---- ---- ---- ---- 803.50 +16.50 787.00 16 4900 ---- ---- ---- ---- 868.00 +17.75 850.25 5000 ---- ---- ---- ---- 936.00 +19.00 917.00 5100 ---- ---- ---- ---- 1008.25 +20.50 987.75 5200 ---- ---- ---- ---- 1084.00 +22.00 1062.00 5300 ---- ---- ---- ---- 1163.25 +23.50 1139.75 5400 ---- ---- ---- ---- 1245.75 +25.00 1220.75 5500 ---- ---- ---- ---- 1331.00 +26.25 1304.75 5600 ---- ---- ---- ---- 1419.25 +27.75 1391.50 5700 ---- ---- ---- ---- 1509.75 +29.25 1480.50 5800 ---- ---- ---- ---- 1602.75 +30.50 1572.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 +.25 6.00 900 ---- ---- ---- ---- 8.00 +.25 7.75 1000 ---- ---- ---- ---- 10.00 +.25 9.75 3 1100 ---- ---- ---- ---- 12.25 +.50 11.75 175 1200 ---- ---- ---- ---- 14.50 +.50 14.00 1300 ---- ---- ---- ---- 17.00 +.75 16.25 125 1400 ---- ---- ---- ---- 19.75 +.75 19.00 1500 ---- 22.50B ---- 22.50B 23.00 +.75 22.25 1600 ---- 26.00B ---- 26.00B 26.75 +1.00 25.75 50 1700 ---- 30.25B ---- 30.25B 31.00 +1.00 30.00 1800 ---- ---- ---- ---- 35.75 +1.00 34.75 2 1900 ---- ---- ---- ---- 41.25 +1.25 40.00 150 2000 ---- ---- ---- ---- 47.25 +1.25 46.00 501 2100 ---- ---- ---- ---- 54.25 +1.50 52.75 174 576 2200 ---- ---- ---- ---- 62.00 +1.75 60.25 122 121 2300 ---- ---- ---- ---- 70.50 +1.75 68.75 2400 ---- ---- ---- ---- 80.25 +2.00 78.25 1 2500 ---- ---- ---- ---- 91.00 +2.25 88.75 803 2600 98.25 100.50B 98.25 100.50B 103.00 +2.50 1 100.50 800 2700 ---- 113.50B ---- 113.50B 116.25 +3.00 113.25 2800 ---- ---- ---- ---- 130.75 +3.25 127.50 256 2900 ---- ---- 143.00A 143.00A 146.75 +3.50 143.25 250 3000 ---- ---- 159.25A 159.25A 164.25 +3.75 160.50 1599 3100 ---- ---- 177.75A 177.75A 183.25 +4.25 179.00 860 3200 199.50 199.50 197.50A 197.50A 203.75 +4.25 1 199.50 1052 3300 ---- ---- 218.75A 218.75A 226.00 +4.50 221.50 1131 3400 ---- 245.50B 241.75A 241.75A 249.75 +4.50 245.25 1050 3500 ---- 271.00B 266.25A 266.25A 275.50 +4.75 270.75 1385 3600 ---- 298.50B 292.75A 298.50B 302.75 +4.75 298.00 873 3700 ---- 327.75B 320.75A 327.75B 332.00 +4.75 327.25 675 3800 ---- 359.50B 351.00A 359.50B 363.00 +4.75 358.25 795 3900 ---- 393.00B 383.25A 393.00B 395.75 +4.50 391.25 312 4000 ---- 428.50B 417.25A 428.50B 430.50 +4.25 426.25 732 4100 ---- 466.25B 453.50A 466.25B 468.00 +4.25 463.75 239 4200 ---- 506.00B 491.75A 506.00B 508.50 +5.00 503.50 207 4300 ---- 548.50B 533.00A 548.50B 552.50 +6.50 546.00 355 4400 ---- 594.00B 577.00A 594.00B 599.75 +8.75 591.00 49 183 4500 ---- 642.50B 623.50A 642.50B 649.75 +10.75 639.00 52 500 4600 ---- 694.00B 673.25A 694.00B 702.25 +12.25 690.00 257 4700 ---- 749.00B 723.50A 749.00B 757.75 +13.50 744.25 385 4800 787.75 804.75B 779.75A 785.00A 816.25 +14.50 153 801.75 167 4900 ---- ---- ---- ---- 878.25 +15.75 862.50 125 5000 ---- ---- ---- ---- 944.00 +17.00 927.00 20 5100 ---- ---- ---- ---- 1013.25 +18.50 994.75 70 5200 ---- ---- ---- ---- 1086.00 +20.00 1066.00 20 5300 ---- ---- ---- ---- 1162.00 +21.50 1140.50 27 5400 ---- ---- ---- ---- 1241.25 +23.25 1218.00 40 5500 ---- ---- ---- ---- 1323.75 +25.00 1298.75 5600 ---- ---- ---- ---- 1408.75 +26.50 1382.25 5700 ---- ---- ---- ---- 1496.75 +28.00 1468.75 5800 ---- ---- ---- ---- 1587.00 +29.25 1557.75 5900 ---- ---- ---- ---- 1679.75 +30.50 1649.25 6000 ---- ---- ---- ---- 1774.50 +31.50 1743.00 6100 ---- ---- ---- ---- 1871.50 +32.75 1838.75 6200 ---- ---- ---- ---- 1970.00 +33.50 1936.50 6500 ---- ---- ---- ---- 2270.00 +34.00 2236.00 6700 ---- ---- ---- ---- 2470.00 +34.00 2436.00 7000 ---- ---- ---- ---- 2770.00 +34.00 2736.00 7200 ---- ---- ---- ---- 2970.00 +34.00 2936.00 7500 ---- ---- ---- ---- 3270.00 +34.00 3236.00 7700 ---- ---- ---- ---- 3470.00 +34.00 3436.00 8000 ---- ---- ---- ---- 3770.00 +34.00 3736.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 +.25 9.00 1 900 ---- ---- ---- ---- 11.75 +.25 11.50 5 1000 ---- ---- ---- ---- 14.50 +.25 14.25 1100 ---- ---- ---- ---- 17.50 +.25 17.25 1200 ---- ---- ---- ---- 20.75 +.50 20.25 3 1300 ---- ---- ---- ---- 24.50 +.50 24.00 1400 ---- ---- ---- ---- 29.00 +.75 28.25 1500 ---- ---- ---- ---- 34.00 +.75 33.25 1 1600 ---- ---- ---- ---- 39.50 +.75 38.75 1700 ---- ---- ---- ---- 45.75 +.75 45.00 1800 ---- ---- ---- ---- 52.50 +.75 51.75 1900 ---- ---- ---- ---- 60.25 +1.00 59.25 2000 ---- ---- ---- ---- 68.75 +1.50 67.25 2100 ---- ---- ---- ---- 78.00 +1.50 76.50 2200 ---- ---- ---- ---- 88.25 +2.00 86.25 2300 ---- ---- ---- ---- 99.25 +2.00 97.25 250 2400 ---- ---- ---- ---- 111.25 +2.25 109.00 2500 ---- ---- ---- ---- 124.50 +2.50 122.00 2600 ---- ---- ---- ---- 138.75 +2.75 136.00 2700 ---- ---- ---- ---- 154.25 +2.75 151.50 1 2800 ---- ---- ---- ---- 171.00 +2.75 168.25 2900 ---- ---- ---- ---- 189.50 +3.25 186.25 3000 ---- ---- ---- ---- 209.25 +3.50 205.75 300 3100 ---- ---- ---- ---- 230.50 +3.50 227.00 10 3200 ---- ---- ---- ---- 253.50 +4.00 249.50 10 3300 ---- ---- ---- ---- 277.75 +4.25 273.50 3400 ---- ---- ---- ---- 303.50 +4.50 299.00 1 3500 ---- ---- ---- ---- 330.75 +4.75 326.00 1 3600 ---- ---- 353.75A 353.75A 359.25 +4.50 354.75 3700 ---- ---- 383.00A 383.00A 389.50 +4.75 384.75 40 3800 ---- ---- 413.75A 413.75A 421.00 +4.50 416.50 40 3900 ---- ---- 446.50A 446.50A 454.25 +4.25 450.00 45 4000 ---- ---- 480.50A 480.50A 489.25 +4.25 485.00 61 4100 ---- ---- 516.25A 516.25A 526.25 +4.25 522.00 30 4200 ---- ---- 554.00A 554.00A 565.75 +5.00 560.75 35 4300 ---- ---- 593.75A 593.75A 607.50 +6.00 601.50 60 4400 ---- ---- 635.50A 635.50A 652.00 +7.75 644.25 105 4500 ---- ---- 679.00A 679.00A 698.75 +9.50 689.25 91 4600 ---- ---- 725.25A 725.25A 748.00 +11.25 736.75 80 4700 ---- 787.00B 773.75A 773.75A 799.25 +12.75 786.50 70 4800 ---- 839.50B 824.75A 824.75A 852.75 +13.75 839.00 91 4900 ---- 894.75B 878.75A 878.75A 908.75 +14.75 894.00 10 5000 ---- 953.00B 935.75A 935.75A 967.25 +15.50 951.75 12 5100 ---- ---- ---- ---- 1028.50 +16.25 1012.25 22 5200 ---- ---- ---- ---- 1092.50 +17.00 1075.50 3 5300 ---- ---- ---- ---- 1159.50 +17.75 1141.75 46 5400 ---- ---- ---- ---- 1229.25 +18.75 1210.50 99 5500 ---- ---- ---- ---- 1302.00 +19.75 1282.25 5600 ---- ---- ---- ---- 1377.50 +21.00 1356.50 7 5700 ---- ---- ---- ---- 1455.75 +22.25 1433.50 21 5800 ---- ---- ---- ---- 1536.50 +23.50 1513.00 5900 ---- ---- ---- ---- 1619.75 +24.75 1595.00 6000 ---- ---- ---- ---- 1705.50 +26.00 1679.50 6100 ---- ---- ---- ---- 1793.75 +27.50 1766.25 6200 ---- ---- ---- ---- 1884.00 +28.75 1855.25 6300 ---- ---- ---- ---- 1976.25 +29.75 1946.50 6500 ---- ---- ---- ---- 2167.00 +32.25 2134.75 6700 ---- ---- ---- ---- 2365.00 +34.00 2331.00 7000 ---- ---- ---- ---- 2665.00 +34.00 2631.00 7200 ---- ---- ---- ---- 2865.00 +34.00 2831.00 7500 ---- ---- ---- ---- 3165.00 +34.00 3131.00 7700 ---- ---- ---- ---- 3365.00 +34.00 3331.00 8000 ---- ---- ---- ---- 3665.00 +34.00 3631.00 8500 ---- ---- ---- ---- 4165.00 +34.00 4131.00 9000 ---- ---- ---- ---- 4665.00 +34.00 4631.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.25 UNCH 11.25 1 900 ---- ---- ---- ---- 15.00 +.25 14.75 1000 ---- ---- ---- ---- 18.75 +.25 18.50 1100 ---- ---- ---- ---- 23.25 +.50 22.75 1 1200 ---- ---- ---- ---- 27.75 +.25 27.50 1300 ---- ---- ---- ---- 32.75 +.50 32.25 1400 ---- ---- ---- ---- 38.25 +.50 37.75 1500 ---- ---- ---- ---- 44.25 +.75 43.50 1600 ---- ---- ---- ---- 50.75 +1.00 49.75 1700 ---- ---- ---- ---- 58.00 +1.00 57.00 1800 ---- ---- ---- ---- 66.00 +1.00 65.00 1900 ---- ---- ---- ---- 75.00 +1.25 73.75 2000 ---- ---- ---- ---- 84.75 +1.50 83.25 2100 ---- ---- ---- ---- 95.50 +1.75 93.75 2200 ---- ---- ---- ---- 107.00 +2.00 105.00 2300 ---- ---- ---- ---- 119.50 +2.25 117.25 2400 ---- ---- ---- ---- 133.00 +2.50 130.50 2500 ---- ---- ---- ---- 147.25 +2.50 144.75 1 2600 ---- ---- ---- ---- 162.75 +3.00 159.75 2700 ---- ---- ---- ---- 179.25 +3.25 176.00 20 2800 ---- ---- ---- ---- 197.00 +3.75 193.25 2900 ---- ---- ---- ---- 215.75 +4.00 211.75 3000 ---- ---- ---- ---- 235.75 +4.50 231.25 14 3100 ---- ---- ---- ---- 257.00 +4.75 252.25 251 3200 ---- ---- ---- ---- 279.50 +5.25 274.25 3300 ---- ---- ---- ---- 303.50 +5.75 297.75 51 3400 ---- ---- ---- ---- 329.00 +6.25 322.75 1 3500 ---- ---- ---- ---- 356.00 +6.50 349.50 3600 ---- ---- ---- ---- 384.50 +7.00 377.50 3700 ---- ---- ---- ---- 415.00 +7.75 407.25 3800 ---- ---- ---- ---- 447.00 +8.25 438.75 30 3900 ---- ---- ---- ---- 480.75 +8.75 472.00 40 4000 ---- ---- ---- ---- 516.50 +9.50 507.00 106 4100 ---- ---- ---- ---- 554.00 +10.00 544.00 20 4200 ---- ---- ---- ---- 593.50 +10.75 582.75 30 4300 ---- ---- ---- ---- 635.00 +11.25 623.75 4400 ---- ---- ---- ---- 678.75 +12.25 666.50 20 4500 ---- ---- ---- ---- 724.50 +12.75 711.75 4600 ---- ---- ---- ---- 772.50 +13.75 758.75 4700 ---- ---- ---- ---- 822.50 +14.25 808.25 4800 ---- ---- ---- ---- 874.75 +15.00 859.75 20 4900 ---- ---- ---- ---- 929.25 +15.75 913.50 13 5000 ---- ---- ---- ---- 986.00 +16.75 969.25 5100 ---- ---- ---- ---- 1045.00 +17.50 1027.50 13 5200 ---- ---- ---- ---- 1106.25 +18.25 1088.00 5300 ---- ---- ---- ---- 1169.75 +19.00 1150.75 5400 ---- ---- ---- ---- 1235.50 +20.00 1215.50 5500 ---- ---- ---- ---- 1303.25 +20.50 1282.75 7 5600 ---- ---- ---- ---- 1373.50 +21.50 1352.00 5700 ---- ---- ---- ---- 1445.75 +22.25 1423.50 5800 ---- ---- ---- ---- 1520.25 +23.00 1497.25 5900 ---- ---- ---- ---- 1597.00 +24.00 1573.00 6000 ---- ---- ---- ---- 1675.75 +24.75 1651.00 42 6100 ---- ---- ---- ---- 1756.50 +25.50 1731.00 6200 ---- ---- ---- ---- 1839.50 +26.50 1813.00 6300 ---- ---- ---- ---- 1924.25 +27.25 1897.00 6400 ---- ---- ---- ---- 2011.25 +28.25 1983.00 6500 ---- ---- ---- ---- 2100.00 +29.00 2071.00 8500 ---- ---- ---- ---- 4071.00 +34.00 4037.00 9000 ---- ---- ---- ---- 4571.00 +34.00 4537.00 9500 ---- ---- ---- ---- 5071.00 +34.00 5037.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.00 +.25 17.75 1 1000 ---- ---- ---- ---- 22.50 +.25 22.25 1 1100 ---- ---- ---- ---- 27.50 +.50 27.00 1200 ---- ---- ---- ---- 33.00 +.50 32.50 1300 ---- ---- ---- ---- 38.75 +.50 38.25 1400 ---- ---- ---- ---- 45.50 +.75 44.75 3 1500 ---- ---- ---- ---- 52.50 +.75 51.75 1600 ---- ---- ---- ---- 60.50 +1.00 59.50 1700 ---- ---- ---- ---- 69.00 +1.25 67.75 1800 ---- ---- ---- ---- 78.00 +1.00 77.00 1900 ---- ---- ---- ---- 88.00 +1.25 86.75 2000 ---- ---- ---- ---- 99.00 +1.75 97.25 2100 ---- ---- ---- ---- 110.50 +1.75 108.75 2200 ---- ---- ---- ---- 123.00 +2.00 121.00 2300 ---- ---- ---- ---- 136.25 +2.25 134.00 2400 ---- ---- ---- ---- 150.75 +2.50 148.25 2500 ---- ---- ---- ---- 165.75 +2.50 163.25 2600 ---- ---- ---- ---- 182.00 +3.00 179.00 2700 ---- ---- ---- ---- 199.25 +3.25 196.00 2800 ---- ---- ---- ---- 217.25 +3.50 213.75 2900 ---- ---- ---- ---- 236.50 +4.00 232.50 3000 ---- ---- ---- ---- 256.50 +4.25 252.25 3100 ---- ---- ---- ---- 277.75 +4.75 273.00 3200 ---- ---- ---- ---- 300.00 +5.00 295.00 3300 ---- ---- ---- ---- 323.25 +5.25 318.00 3400 ---- ---- ---- ---- 348.00 +6.00 342.00 3500 ---- ---- ---- ---- 374.00 +6.50 367.50 3600 ---- ---- ---- ---- 401.25 +7.00 394.25 3700 ---- ---- ---- ---- 429.75 +7.25 422.50 3800 ---- ---- ---- ---- 460.00 +7.75 452.25 3900 ---- ---- ---- ---- 491.75 +8.50 483.25 4000 ---- ---- ---- ---- 525.00 +8.75 516.25 4100 ---- ---- ---- ---- 560.25 +9.50 550.75 4200 ---- ---- ---- ---- 597.00 +10.00 587.00 4300 ---- ---- ---- ---- 635.75 +10.75 625.00 4400 ---- ---- ---- ---- 676.25 +11.25 665.00 4500 ---- ---- ---- ---- 719.00 +12.00 707.00 4600 ---- ---- ---- ---- 763.75 +12.75 751.00 4700 ---- ---- ---- ---- 810.50 +13.25 797.25 4800 ---- ---- ---- ---- 859.75 +14.25 845.50 4900 ---- ---- ---- ---- 911.00 +14.75 896.25 5000 ---- ---- ---- ---- 964.50 +15.50 949.00 5100 ---- ---- ---- ---- 1020.50 +16.25 1004.25 5200 ---- ---- ---- ---- 1078.75 +17.00 1061.75 5300 ---- ---- ---- ---- 1139.25 +17.75 1121.50 5400 ---- ---- ---- ---- 1202.25 +18.50 1183.75 5500 ---- ---- ---- ---- 1267.50 +19.25 1248.25 5600 ---- ---- ---- ---- 1334.75 +20.00 1314.75 5700 ---- ---- ---- ---- 1404.50 +20.75 1383.75 5800 ---- ---- ---- ---- 1476.25 +21.50 1454.75 5900 ---- ---- ---- ---- 1550.25 UNCH ---- 6000 ---- ---- ---- ---- 1626.25 +23.25 1603.00 6200 ---- ---- ---- ---- 1784.00 +24.50 1759.50 6500 ---- ---- ---- ---- 2034.75 +26.75 2008.00 6700 ---- ---- ---- ---- 2210.75 +28.50 2182.25 7000 ---- ---- ---- ---- 2486.75 +30.75 2456.00 7200 ---- ---- ---- ---- 2678.50 +32.25 2646.25 7500 ---- ---- ---- ---- 2976.00 +34.00 2942.00 7700 ---- ---- ---- ---- 3176.00 +34.00 3142.00 8000 ---- ---- ---- ---- 3476.00 +34.00 3442.00 8500 ---- ---- ---- ---- 3976.00 +34.00 3942.00 9000 ---- ---- ---- ---- 4476.00 +34.00 4442.00 9500 ---- ---- ---- ---- 4976.00 +34.00 4942.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73005 116202 1298693 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1092.50 -15.50 1108.00 1000 ---- ---- ---- ---- 234.00 -23.50 257.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 194.00 -24.50 218.50 1100 ---- ---- ---- ---- 156.00 -25.50 181.50 3 1150 ---- ---- 124.50A 124.50A 121.00 -26.50 147.50 1175 ---- ---- ---- 101.50A 105.00 UNCH ---- 1200 ---- ---- 88.50A 88.50A 90.50 -26.00 116.50 1225 ---- ---- ---- 76.50A 77.00 UNCH ---- 1250 87.50 87.50 66.00A 69.50A 65.00 -25.00 1 90.00 1275 ---- ---- ---- 57.00A 54.50 UNCH ---- 1300 ---- ---- 49.50A 49.50A 45.50 -22.50 68.00 7 1325 ---- ---- ---- 43.00A 38.00 UNCH ---- 1350 ---- ---- 38.00A 38.00A 32.00 -18.50 50.50 1 15 1375 ---- ---- ---- 33.50A 27.00 UNCH ---- 1400 ---- ---- 29.00A 29.00A 22.50 -15.50 1 38.00 6 1450 ---- ---- 22.50A 22.50A 16.50 -11.50 28.00 1 1 1500 ---- ---- 17.50A 17.50A 12.50 -8.50 21.00 10 1550 ---- ---- 14.50A 14.50A 9.50 -6.00 15.50 1 12 1600 ---- ---- ---- ---- 7.50 -3.50 11.00 28 1650 ---- ---- ---- ---- 5.50 -2.50 8.00 2 1700 ---- ---- ---- ---- 4.50 -1.50 6.00 1 1750 ---- ---- ---- ---- 3.50 -.50 4.00 1 1800 ---- ---- ---- ---- 3.00 UNCH 3.00 31 1850 ---- ---- ---- ---- 2.50 +.50 2.00 1 1900 ---- ---- ---- ---- 2.00 +.50 1.50 1950 ---- ---- ---- ---- 1.50 +.50 1.00 2000 ---- ---- ---- ---- 1.50 +1.00 .50 8 2050 ---- ---- ---- ---- 1.50 +1.00 .50 2100 ---- ---- ---- ---- 1.00 +.50 .50 2150 ---- ---- ---- ---- 1.00 +1.00 CAB 2200 ---- ---- ---- ---- 1.00 +1.00 CAB 2250 ---- ---- ---- ---- 1.00 +1.00 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 5 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 695.00 -16.00 711.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 319.00 -21.00 340.00 950 ---- ---- ---- ---- 276.00 -22.00 298.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1066.50 -8.50 1075.00 1000 ---- ---- ---- ---- 275.50 -9.50 285.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 240.50 -10.50 251.00 1100 ---- ---- 216.00A 216.00A 208.50 -11.00 219.50 1150 ---- 204.50B 188.00A 203.50B 180.00 -10.50 190.50 1200 ---- 177.00B 159.00A 159.00A 155.50 -9.00 164.50 1250 ---- 149.50B 136.50A 136.50A 134.00 -7.50 141.50 6 1300 ---- 127.00B 117.00A 117.00A 116.00 -5.50 121.50 19 19 1350 ---- 106.50B 99.50A 99.50A 100.00 -3.50 103.50 1400 ---- 88.50B 84.50A 84.50A 86.00 -2.00 88.00 3 1450 ---- ---- 72.00A 72.00A 73.00 -1.00 74.00 1 1500 ---- ---- 62.00A 62.00A 62.00 -.50 62.50 1 18 1550 ---- ---- ---- ---- 53.00 +.50 52.50 3 1600 ---- ---- ---- ---- 45.00 +.50 44.50 2 1650 ---- ---- ---- ---- 38.50 +.50 38.00 1700 ---- ---- ---- ---- 33.50 +1.00 32.50 10 1750 ---- ---- ---- ---- 29.00 +1.00 28.00 7 1800 ---- ---- ---- ---- 25.50 +1.00 24.50 4 1850 ---- ---- ---- ---- 22.50 +1.00 21.50 1900 ---- ---- ---- ---- 20.00 +1.00 19.00 1950 ---- ---- ---- ---- 18.00 +1.00 17.00 2000 ---- ---- ---- ---- 16.00 +.50 15.50 16 2050 ---- ---- ---- ---- 14.50 +.50 14.00 1 2100 ---- ---- ---- ---- 13.50 +.50 13.00 2150 ---- ---- ---- ---- 12.50 +.50 12.00 2200 ---- ---- ---- ---- 11.50 +.50 11.00 10 2250 ---- ---- ---- ---- 10.50 UNCH 10.50 2300 ---- ---- ---- ---- 9.50 -.50 10.00 2350 ---- ---- ---- ---- 9.00 -.50 9.50 2400 ---- ---- ---- ---- 8.50 UNCH 8.50 2450 ---- ---- ---- ---- 8.00 UNCH 8.00 2500 ---- ---- ---- ---- 7.50 -.50 8.00 2550 ---- ---- ---- ---- 7.00 -.50 7.50 2600 ---- ---- ---- ---- 6.50 -.50 7.00 2650 ---- ---- ---- ---- 6.00 -.50 6.50 2700 ---- ---- ---- ---- 6.00 -.50 6.50 2750 ---- ---- ---- ---- 5.50 -.50 6.00 2800 ---- ---- ---- ---- 5.00 -1.00 6.00 2850 ---- ---- ---- ---- 5.00 -.50 5.50 3000 ---- ---- ---- ---- 4.50 -.50 5.00 3500 ---- ---- ---- ---- 3.00 -.50 3.50 4000 ---- ---- ---- ---- 2.00 -.50 2.50 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 707.50 +11.50 696.00 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 900 ---- ---- ---- ---- 354.50 -4.00 358.50 950 ---- ---- ---- ---- 314.00 -7.00 321.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1061.00 -9.00 1070.00 1000 ---- ---- ---- ---- 299.00 -5.50 304.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 267.50 -5.00 272.50 1100 ---- 251.50B ---- 251.50B 238.00 -5.00 243.00 1150 ---- 239.00B ---- 239.00B 211.50 -5.00 216.50 1200 ---- 210.50B ---- 210.50B 187.50 -5.00 192.50 4 1250 ---- 183.00B 171.00A 171.00A 166.00 -6.00 172.00 2 1300 ---- 160.50B 151.00A 151.00A 147.00 -6.50 153.50 1350 ---- 139.50B 133.50A 133.50A 130.00 -7.00 137.00 1400 ---- ---- 118.00A 118.00A 115.00 -7.50 122.50 8 1450 ---- ---- 104.50A 104.50A 101.50 -7.50 109.00 1500 ---- ---- 92.50A 92.50A 89.50 -7.00 96.50 1550 ---- ---- 81.50A 81.50A 78.50 -6.50 85.00 1600 ---- ---- 72.00A 72.00A 69.00 -5.50 74.50 1650 ---- ---- 64.00A 64.00A 60.50 -4.50 65.00 1700 ---- ---- ---- ---- 53.00 -4.00 57.00 1750 ---- ---- ---- ---- 46.50 -3.50 50.00 1800 ---- ---- ---- ---- 41.00 -3.00 44.00 1850 ---- ---- ---- ---- 36.50 -2.50 39.00 1900 ---- ---- ---- ---- 32.50 -2.50 35.00 1950 ---- ---- ---- ---- 29.00 -2.50 31.50 2000 ---- ---- ---- ---- 26.50 -2.00 28.50 2050 ---- ---- ---- ---- 24.00 -2.00 26.00 2100 ---- ---- ---- ---- 21.50 -2.00 23.50 2150 ---- ---- ---- ---- 19.50 -2.00 21.50 2200 ---- ---- ---- ---- 17.50 -2.00 19.50 2250 ---- ---- ---- ---- 16.00 -2.00 18.00 2300 ---- ---- ---- ---- 14.50 -2.00 16.50 2350 ---- ---- ---- ---- 13.00 -2.00 15.00 2400 ---- ---- ---- ---- 12.00 -2.00 14.00 2450 ---- ---- ---- ---- 11.00 -2.00 13.00 2500 ---- ---- ---- ---- 10.00 -2.00 12.00 2550 ---- ---- ---- ---- 9.00 -2.00 11.00 2600 ---- ---- ---- ---- 8.50 -1.50 10.00 2650 ---- ---- ---- ---- 7.50 -2.00 9.50 2700 ---- ---- ---- ---- 7.00 -2.00 9.00 2750 ---- ---- ---- ---- 6.50 -2.00 8.50 2800 ---- ---- ---- ---- 6.00 -1.50 7.50 2850 ---- ---- ---- ---- 5.50 -1.50 7.00 3000 ---- ---- ---- ---- 4.50 -1.50 6.00 3500 ---- ---- ---- ---- 2.50 -1.00 3.50 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 694.50 -4.00 698.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 900 ---- ---- ---- ---- 369.00 -5.00 374.00 950 ---- ---- ---- ---- 333.00 -5.50 338.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1057.00 -7.50 1064.50 1000 ---- ---- ---- ---- 317.50 -4.50 322.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 111.50 -4.50 116.00 2000 ---- ---- ---- ---- 38.50 -1.00 39.50 2500 ---- ---- ---- ---- 16.50 -1.50 18.00 3000 ---- ---- ---- ---- 9.50 -2.50 12.00 3500 ---- ---- ---- ---- 6.50 -3.00 9.50 4000 ---- ---- ---- ---- 4.50 -3.00 7.50 4500 ---- ---- ---- ---- 3.50 -3.00 6.50 500 ---- ---- ---- ---- 700.00 -1.50 701.50 5000 ---- ---- ---- ---- 3.00 -2.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 -2.00 4.50 6000 ---- ---- ---- ---- 2.00 -1.50 3.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1053.50 -5.00 1058.50 1000 ---- ---- ---- ---- 345.00 +3.00 342.00 10000 ---- ---- ---- ---- 1.50 +1.00 .50 1500 ---- 133.00B ---- 133.00B 121.00 -3.00 124.00 3 2000 ---- 51.00B ---- 51.00B 45.00 -3.50 48.50 50 2500 ---- ---- ---- ---- 26.00 -2.00 28.00 50 3000 ---- ---- 18.00A 18.00A 19.00 -1.50 20.50 3500 ---- ---- 14.00A 14.00A 15.50 -1.50 17.00 4000 ---- ---- ---- ---- 13.50 -1.00 14.50 4500 ---- ---- ---- ---- 11.50 -1.00 12.50 500 ---- ---- ---- ---- 708.50 +3.00 705.50 5000 ---- ---- ---- ---- 10.00 -1.00 11.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 8.50 -.50 9.00 6000 ---- ---- ---- ---- 7.00 -.50 7.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1102.00 -29.50 1131.50 1000 ---- ---- ---- ---- 421.50 -25.00 446.50 10000 ---- ---- ---- ---- 8.00 -1.00 9.00 1500 ---- ---- ---- ---- 240.50 -19.00 259.50 2000 ---- ---- ---- ---- 140.00 -13.50 153.50 2500 ---- ---- ---- ---- 85.00 -9.50 94.50 3000 ---- ---- ---- ---- 54.50 -7.00 61.50 3500 ---- ---- ---- ---- 37.50 -5.50 43.00 4000 ---- ---- ---- ---- 27.50 -4.50 32.00 4500 ---- ---- ---- ---- 22.00 -3.50 25.50 500 ---- ---- ---- ---- 736.50 -29.50 766.00 5000 ---- ---- ---- ---- 18.00 -3.00 21.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 15.50 -2.50 18.00 6000 ---- ---- ---- ---- 13.50 -2.00 15.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1055.00 -5.00 1060.00 1000 ---- ---- ---- ---- 435.00 -6.00 441.00 10000 ---- ---- ---- ---- 21.50 -1.50 23.00 1500 ---- ---- ---- ---- 272.50 -5.50 278.00 2000 ---- ---- ---- ---- 176.00 -4.50 180.50 2500 ---- ---- ---- ---- 118.50 -3.50 122.00 3000 ---- ---- ---- ---- 84.00 -3.00 87.00 3500 ---- ---- ---- ---- 64.00 -2.50 66.50 4000 ---- ---- ---- ---- 52.50 -2.00 54.50 4500 ---- ---- ---- ---- 45.50 -2.50 48.00 500 ---- ---- ---- ---- 712.50 -5.50 718.00 5000 ---- ---- ---- ---- 41.00 -2.00 43.00 50000 ---- ---- ---- ---- 6.50 -.50 7.00 5500 ---- ---- ---- ---- 37.00 -2.00 39.00 6000 ---- ---- ---- ---- 34.00 -1.50 35.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1093.00 -28.50 1121.50 1000 ---- ---- ---- ---- 530.50 -24.00 554.50 10000 ---- ---- ---- ---- 53.50 -5.00 58.50 1500 ---- ---- ---- ---- 353.50 -19.50 373.00 2000 ---- ---- ---- ---- 248.00 -16.00 264.00 2500 ---- ---- ---- ---- 185.50 -13.00 198.50 3000 ---- ---- ---- ---- 149.50 -11.50 161.00 3500 ---- ---- ---- ---- 128.50 -10.00 138.50 4000 ---- ---- ---- ---- 114.00 -9.50 123.50 4500 ---- ---- ---- ---- 103.50 -8.50 112.00 500 ---- ---- ---- ---- 808.00 -27.50 835.50 5000 ---- ---- ---- ---- 95.50 -8.00 103.50 50000 ---- ---- ---- ---- 29.50 -3.00 32.50 5500 ---- ---- ---- ---- 89.00 -7.50 96.50 6000 ---- ---- ---- ---- 83.00 -7.00 90.00 6500 ---- ---- ---- ---- 78.00 -6.50 84.50 7000 ---- ---- ---- ---- 73.50 -6.50 80.00 7500 ---- ---- ---- ---- 69.50 -6.00 75.50 8000 ---- ---- ---- ---- 65.50 -6.00 71.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1048.00 -9.50 1057.50 1000 ---- ---- ---- ---- 544.50 -8.50 553.00 10000 ---- ---- ---- ---- 93.50 -3.50 97.00 1500 ---- ---- ---- ---- 378.00 -7.50 385.50 2000 ---- ---- ---- ---- 281.00 -7.00 288.00 2500 ---- ---- ---- ---- 225.50 -6.00 231.50 3000 ---- ---- ---- ---- 190.50 -5.00 195.50 3500 ---- ---- ---- ---- 167.00 -5.00 172.00 4000 ---- ---- ---- ---- 152.00 -4.50 156.50 4500 ---- ---- ---- ---- 142.00 -4.50 146.50 500 ---- ---- ---- ---- 793.00 -9.50 802.50 5000 ---- ---- ---- ---- 135.00 -4.50 139.50 50000 ---- ---- ---- ---- 65.00 -2.50 67.50 5500 ---- ---- ---- ---- 129.50 -4.00 133.50 6000 ---- ---- ---- ---- 124.00 -4.50 128.50 6500 ---- ---- ---- ---- 119.50 -4.00 123.50 7000 ---- ---- ---- ---- 115.00 -4.00 119.00 7500 ---- ---- ---- ---- 111.00 -3.50 114.50 8000 ---- ---- ---- ---- 107.00 -3.50 110.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1083.50 -28.00 1111.50 1000 ---- ---- ---- ---- 664.50 -23.00 687.50 10000 ---- ---- ---- ---- 93.50 -1.00 94.50 1500 ---- ---- ---- ---- 525.50 -18.50 544.00 2000 ---- ---- ---- ---- 415.50 -15.00 430.50 2500 ---- ---- ---- ---- 326.50 -13.50 340.00 3000 ---- ---- ---- ---- 256.00 -14.00 270.00 3500 ---- ---- ---- ---- 206.00 -14.00 220.00 4000 ---- ---- ---- ---- 173.00 -13.00 186.00 4500 ---- ---- ---- ---- 151.00 -12.00 163.00 500 ---- ---- ---- ---- 852.00 -27.00 879.00 5000 ---- ---- ---- ---- 137.00 -10.50 147.50 50000 ---- ---- ---- ---- 46.00 -3.50 49.50 5500 ---- ---- ---- ---- 127.50 -9.00 136.50 6000 ---- ---- ---- ---- 120.00 -7.50 127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 23 348 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 49.50B 31.50A 48.50B 40.50 -7.50 1 48.00 1 16 10000 ---- ---- ---- ---- 8796.50 +18.50 8778.00 1050 ---- 61.00B 39.00A 59.50B 50.50 -8.50 59.00 1 1100 ---- 82.00B 48.00A 82.00B 62.50 -9.50 72.00 2 1150 ---- 93.00B 59.50A 91.50B 77.50 -10.50 1 88.00 8 1175 ---- ---- ---- 65.50A 86.50 UNCH ---- 1200 ---- 115.00B 72.50A 113.00B 97.00 -10.00 107.00 1 26 1225 ---- ---- ---- 81.00A 108.50 UNCH ---- 1250 ---- ---- 90.50A 90.50A 121.50 -8.50 1 130.00 9 1275 ---- ---- ---- 101.50A 136.00 UNCH ---- 1300 ---- ---- 114.00A 114.00A 152.00 -6.00 158.00 8 1325 ---- ---- ---- 135.00A 169.50 UNCH ---- 1350 ---- ---- ---- ---- 188.00 -3.00 191.00 7 1375 ---- ---- ---- ---- 208.00 UNCH ---- 1400 ---- ---- ---- ---- 229.00 +1.00 228.00 1 6 1450 ---- ---- ---- ---- 273.00 +4.50 268.50 1500 ---- ---- ---- ---- 318.50 +7.50 311.00 1 1550 ---- ---- ---- ---- 365.50 +10.00 355.50 1 1600 ---- ---- ---- ---- 413.50 +12.50 401.00 1650 ---- ---- ---- ---- 461.50 +13.50 448.00 1700 ---- ---- ---- ---- 510.50 +15.00 495.50 1750 ---- ---- ---- ---- 559.50 +15.50 544.00 1800 ---- ---- ---- ---- 608.50 +16.00 592.50 1850 ---- ---- ---- ---- 658.00 +16.50 641.50 1900 ---- ---- ---- ---- 707.50 +16.50 691.00 1950 ---- ---- ---- ---- 757.50 +17.00 740.50 2000 ---- ---- ---- ---- 807.00 +17.00 790.00 2050 ---- ---- ---- ---- 857.00 +17.50 839.50 2100 ---- ---- ---- ---- 906.50 +17.00 889.50 2150 ---- ---- ---- ---- 956.50 +17.50 939.00 2200 ---- ---- ---- ---- 1006.50 +17.50 989.00 2250 ---- ---- ---- ---- 1056.00 +17.00 1039.00 2300 ---- ---- ---- ---- 1106.00 +17.00 1089.00 2350 ---- ---- ---- ---- 1156.00 +17.00 1139.00 2400 ---- ---- ---- ---- 1206.00 +17.00 1189.00 2450 ---- ---- ---- ---- 1255.50 +17.00 1238.50 2500 ---- ---- ---- ---- 1305.50 +17.00 1288.50 2550 ---- ---- ---- ---- 1355.50 +17.00 1338.50 2600 ---- ---- ---- ---- 1405.50 +17.00 1388.50 2650 ---- ---- ---- ---- 1455.50 +17.00 1438.50 2700 ---- ---- ---- ---- 1505.50 +17.00 1488.50 2750 ---- ---- ---- ---- 1555.00 +16.50 1538.50 2800 ---- ---- ---- ---- 1605.00 +17.00 1588.00 2850 ---- ---- ---- ---- 1655.00 +17.00 1638.00 2900 ---- ---- ---- ---- 1705.00 +17.00 1688.00 2950 ---- ---- ---- ---- 1755.00 +17.00 1738.00 3000 ---- ---- ---- ---- 1805.00 +17.00 1788.00 3500 ---- ---- ---- ---- 2304.50 +17.50 2287.00 4000 ---- ---- ---- ---- 2804.00 +17.50 2786.50 4500 ---- ---- ---- ---- 3303.00 +17.00 3286.00 500 ---- ---- ---- ---- 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3802.00 +17.00 3785.00 50000 ---- ---- ---- ---- 8751.50 +31.00 8720.50 5500 ---- ---- ---- ---- 4301.50 +17.00 4284.50 6000 ---- ---- ---- ---- 4801.00 +17.50 4783.50 900 ---- 31.50B 21.50A 31.50B 26.00 -5.00 31.00 950 50.00 50.00 26.00A 26.00A 32.50 -6.50 3 39.00 1 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 +1.50 CAB 1000 ---- 115.00B 89.50A 115.00B 106.50 +1.00 105.50 20 10000 ---- ---- ---- ---- 8787.00 +14.00 8773.00 1050 ---- 133.00B 103.50A 132.50B 121.00 UNCH 121.00 2 1100 ---- 152.50B 119.00A 149.50B 138.50 -.50 139.00 2 1150 ---- 174.50B 137.00A 174.50B 160.00 UNCH 160.00 1200 ---- 199.00B 158.00A 198.50B 185.00 +1.00 184.00 1250 ---- 226.50B 180.50A 223.00B 214.00 +3.50 210.50 5 1300 ---- 243.50B 207.50A 207.50A 245.50 +5.50 240.00 10 1350 ---- ---- 236.50A 236.50A 279.00 +7.00 272.00 1400 ---- ---- 268.50A 268.50A 314.50 +8.50 306.00 5 1450 ---- ---- ---- ---- 352.00 +9.50 342.50 1500 ---- ---- ---- ---- 390.50 +10.00 380.50 1 1550 ---- ---- ---- ---- 431.00 +11.00 420.00 3 1600 ---- ---- ---- ---- 473.00 +11.00 462.00 1650 ---- ---- ---- ---- 516.00 +11.00 505.00 1700 ---- ---- ---- ---- 560.50 +11.50 549.00 28 1750 ---- ---- ---- ---- 606.00 +11.50 594.50 5 1800 ---- ---- ---- ---- 652.50 +12.00 640.50 1850 ---- ---- ---- ---- 699.00 +11.50 687.50 1900 ---- ---- ---- ---- 746.50 +11.50 735.00 1950 ---- ---- ---- ---- 794.00 +11.50 782.50 2000 ---- ---- ---- ---- 842.00 +11.50 830.50 2050 ---- ---- ---- ---- 890.50 +11.50 879.00 2100 ---- ---- ---- ---- 939.00 +11.50 927.50 2150 ---- ---- ---- ---- 987.50 +11.00 976.50 2200 ---- ---- ---- ---- 1036.50 +11.00 1025.50 2250 ---- ---- ---- ---- 1085.00 +10.50 1074.50 2300 ---- ---- ---- ---- 1134.00 +10.50 1123.50 2350 ---- ---- ---- ---- 1183.00 +10.50 1172.50 2400 ---- ---- ---- ---- 1232.50 +10.50 1222.00 2450 ---- ---- ---- ---- 1281.50 +10.50 1271.00 2500 ---- ---- ---- ---- 1331.00 +10.50 1320.50 2550 ---- ---- ---- ---- 1380.00 +10.50 1369.50 2600 ---- ---- ---- ---- 1429.50 +10.50 1419.00 2650 ---- ---- ---- ---- 1479.00 +10.50 1468.50 2700 ---- ---- ---- ---- 1528.50 +10.50 1518.00 2750 ---- ---- ---- ---- 1577.50 +10.00 1567.50 2800 ---- ---- ---- ---- 1627.00 +10.00 1617.00 2850 ---- ---- ---- ---- 1676.50 +10.00 1666.50 3000 ---- ---- ---- ---- 1825.50 +10.50 1815.00 3500 ---- ---- ---- ---- 2321.50 +10.50 2311.00 4000 ---- ---- ---- ---- 2818.00 +10.50 2807.50 4500 ---- ---- ---- ---- 3315.00 +11.00 3304.00 500 ---- ---- ---- ---- 41.00 +22.00 19.00 12 5000 ---- ---- ---- ---- 3812.50 +11.50 3801.00 50000 ---- ---- ---- ---- 8589.50 +26.00 8563.50 5500 ---- ---- ---- ---- 4309.50 +11.50 4298.00 6000 ---- ---- ---- ---- 4807.00 +12.00 4795.00 900 ---- 85.00B 67.00A 85.00B 85.50 +6.00 79.50 950 ---- 99.50B 77.50A 99.00B 95.00 +3.50 91.50 6 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 140.00B 115.50A 139.00B 131.00 +4.00 127.00 3 10000 ---- ---- ---- ---- 8758.50 +12.50 8746.00 1050 ---- 159.50B 130.50A 159.50B 149.00 +4.50 144.50 1100 ---- 180.50B 147.50A 179.50B 169.00 +4.50 164.50 1150 ---- 204.00B 167.00A 201.00B 192.00 +4.50 187.50 1200 ---- 229.50B 188.50A 228.50B 217.50 +4.00 213.50 1250 ---- 257.50B 211.00A 254.50B 246.00 +4.00 242.00 1300 ---- 287.50B 237.50A 282.00B 276.50 +3.00 273.50 3 1350 ---- ---- 266.00A 266.00A 309.00 +2.50 306.50 1400 ---- ---- 296.50A 296.50A 343.50 +2.00 341.50 1450 ---- ---- 329.50A 329.50A 379.50 +2.00 377.50 1500 ---- ---- ---- ---- 417.00 +2.00 415.00 1550 ---- ---- ---- ---- 456.00 +3.00 453.00 1600 ---- ---- ---- ---- 495.50 +3.50 492.00 1650 ---- ---- ---- ---- 537.00 +5.00 532.00 1700 ---- ---- ---- ---- 579.00 +5.50 573.50 1750 ---- ---- ---- ---- 622.00 +6.00 616.00 1800 ---- ---- ---- ---- 666.50 +6.50 660.00 1850 ---- ---- ---- ---- 711.50 +7.00 704.50 1900 ---- ---- ---- ---- 757.00 +7.00 750.00 1950 ---- ---- ---- ---- 803.50 +7.50 796.00 2000 ---- ---- ---- ---- 850.00 +7.50 842.50 2050 ---- ---- ---- ---- 897.00 +7.50 889.50 2100 ---- ---- ---- ---- 944.50 +8.00 936.50 2150 ---- ---- ---- ---- 992.00 +8.00 984.00 2200 ---- ---- ---- ---- 1039.50 +7.50 1032.00 2250 ---- ---- ---- ---- 1087.50 +7.50 1080.00 2300 ---- ---- ---- ---- 1135.50 +7.50 1128.00 2350 ---- ---- ---- ---- 1184.00 +8.00 1176.00 2400 ---- ---- ---- ---- 1232.50 +8.00 1224.50 2450 ---- ---- ---- ---- 1281.00 +8.00 1273.00 2500 ---- ---- ---- ---- 1329.50 +8.00 1321.50 2550 ---- ---- ---- ---- 1378.50 +8.00 1370.50 2600 ---- ---- ---- ---- 1427.00 +8.00 1419.00 2650 ---- ---- ---- ---- 1476.00 +8.00 1468.00 2700 ---- ---- ---- ---- 1525.00 +8.00 1517.00 2750 ---- ---- ---- ---- 1574.00 +8.00 1566.00 2800 ---- ---- ---- ---- 1623.00 +8.00 1615.00 2850 ---- ---- ---- ---- 1672.00 +8.00 1664.00 3000 ---- ---- ---- ---- 1820.00 +8.50 1811.50 3500 ---- ---- ---- ---- 2313.50 +9.00 2304.50 4000 ---- ---- ---- ---- 2808.50 +9.50 2799.00 4500 ---- ---- ---- ---- 3304.00 +10.00 3294.00 500 ---- 27.50B ---- 27.50B 30.50 +5.00 25.50 5000 ---- ---- ---- ---- 3799.50 +10.00 3789.50 50000 ---- ---- ---- ---- 8429.00 +25.50 8403.50 5500 ---- ---- ---- ---- 4295.50 +10.50 4285.00 6000 ---- ---- ---- ---- 4791.00 +10.50 4780.50 900 ---- 106.00B 89.50A 106.00B 101.50 +4.00 97.50 950 ---- 122.00B 102.00A 121.50B 115.50 +4.00 111.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 157.50B 138.00A 156.00B 150.50 +3.50 147.00 10000 ---- ---- ---- ---- 8728.50 +11.00 8717.50 1500 ---- ---- ---- ---- 438.50 +3.50 435.00 2000 ---- ---- ---- ---- 860.00 +7.50 852.50 2500 ---- ---- ---- ---- 1332.00 +7.00 1325.00 3000 ---- ---- ---- ---- 1819.00 +6.00 1813.00 3500 ---- ---- ---- ---- 2310.00 +5.50 2304.50 4000 ---- ---- ---- ---- 2802.50 +6.00 2796.50 4500 ---- ---- ---- ---- 3295.50 +6.00 3289.50 500 ---- 35.50B ---- 35.50B 39.00 +6.50 32.50 5000 ---- ---- ---- ---- 3789.00 +6.50 3782.50 50000 ---- ---- ---- ---- 8260.50 +24.50 8236.00 5500 ---- ---- ---- ---- 4282.50 +7.00 4275.50 6000 ---- ---- ---- ---- 4776.50 +8.00 4768.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 +.50 .50 1000 ---- 176.00B 162.50A 172.50B 177.50 +8.00 169.50 3 10000 ---- ---- ---- ---- 8689.00 +9.50 8679.50 1500 ---- 457.00B 416.50A 416.50A 445.50 +2.50 443.00 2 24 2000 ---- ---- ---- ---- 861.50 +2.50 859.00 2500 ---- ---- ---- ---- 1334.50 +4.00 1330.50 3000 ---- ---- ---- ---- 1819.50 +4.50 1815.00 3500 ---- ---- ---- ---- 2308.00 +5.00 2303.00 4000 ---- ---- ---- ---- 2797.50 +5.00 2792.50 4500 ---- ---- ---- ---- 3288.00 +5.50 3282.50 500 ---- 44.00B ---- 43.50B 49.50 +8.50 41.00 4 5000 ---- ---- ---- ---- 3778.00 +6.00 3772.00 50000 ---- ---- ---- ---- 8042.50 +23.00 8019.50 5500 ---- ---- ---- ---- 4268.50 +6.00 4262.50 6000 ---- ---- ---- ---- 4759.00 +6.50 4752.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 202.00 +5.00 197.00 10000 ---- ---- ---- ---- 8610.50 +31.50 8579.00 1500 ---- ---- ---- ---- 511.00 +11.00 500.00 2000 ---- ---- ---- ---- 900.50 +16.50 884.00 2500 ---- ---- ---- ---- 1335.50 +20.50 1315.00 3000 ---- ---- ---- ---- 1795.50 +23.50 1772.00 3500 ---- ---- ---- ---- 2268.50 +25.00 2243.50 4000 ---- ---- ---- ---- 2749.00 +26.50 2722.50 4500 ---- ---- ---- ---- 3233.00 +27.50 3205.50 500 ---- ---- ---- ---- 27.00 +.50 26.50 5000 ---- ---- ---- ---- 3719.50 +28.50 3691.00 50000 ---- ---- ---- ---- 7814.00 +47.00 7767.00 5500 ---- ---- ---- ---- 4207.00 +29.00 4178.00 6000 ---- ---- ---- ---- 4695.00 +29.00 4666.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 255.50 -.50 256.00 10000 ---- ---- ---- ---- 8591.00 +7.50 8583.50 1500 ---- ---- ---- ---- 579.00 +.50 578.50 2000 ---- ---- ---- ---- 968.50 +1.50 967.00 2500 ---- ---- ---- ---- 1397.00 +2.50 1394.50 3000 ---- ---- ---- ---- 1848.50 +3.00 1845.50 3500 ---- ---- ---- ---- 2314.50 +3.50 2311.00 4000 ---- ---- ---- ---- 2789.00 +4.00 2785.00 4500 ---- ---- ---- ---- 3268.50 +4.50 3264.00 500 ---- ---- ---- ---- 46.50 -.50 47.00 5000 ---- ---- ---- ---- 3750.00 +5.00 3745.00 50000 ---- ---- ---- ---- 7461.00 +22.50 7438.50 5500 ---- ---- ---- ---- 4232.00 +5.00 4227.00 6000 ---- ---- ---- ---- 4714.50 +5.50 4709.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 307.00 +5.50 301.50 10000 ---- ---- ---- ---- 8476.00 +27.50 8448.50 1500 ---- ---- ---- ---- 610.00 +10.00 600.00 2000 ---- ---- ---- ---- 985.00 +13.50 971.50 2500 ---- ---- ---- ---- 1402.50 +16.50 1386.00 3000 ---- ---- ---- ---- 1847.00 +18.50 1828.50 3500 ---- ---- ---- ---- 2306.50 +20.00 2286.50 4000 ---- ---- ---- ---- 2772.50 +21.00 2751.50 4500 ---- ---- ---- ---- 3242.50 +22.00 3220.50 500 ---- ---- ---- ---- 104.00 +1.50 102.50 5000 ---- ---- ---- ---- 3714.50 +22.50 3692.00 50000 ---- ---- ---- ---- 6880.50 +44.00 6836.50 5500 ---- ---- ---- ---- 4188.00 +23.00 4165.00 6000 ---- ---- ---- ---- 4663.00 +24.00 4639.00 6500 ---- ---- ---- ---- 5138.00 +24.50 5113.50 7000 ---- ---- ---- ---- 5614.00 +25.00 5589.00 7500 ---- ---- ---- ---- 6090.00 +25.50 6064.50 8000 ---- ---- ---- ---- 6566.50 +26.00 6540.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 359.00 +1.00 358.00 10000 ---- ---- ---- ---- 8458.00 +10.00 8448.00 1500 ---- ---- ---- ---- 667.50 +2.50 665.00 2000 ---- ---- ---- ---- 1046.00 +4.00 1042.00 2500 ---- ---- ---- ---- 1465.00 +4.50 1460.50 3000 ---- ---- ---- ---- 1905.00 +5.50 1899.50 3500 ---- ---- ---- ---- 2356.50 +5.50 2351.00 4000 ---- ---- ---- ---- 2816.50 +6.00 2810.50 4500 ---- ---- ---- ---- 3282.00 +7.00 3275.00 500 ---- ---- ---- ---- 132.50 UNCH 132.50 5000 ---- ---- ---- ---- 3749.50 +7.00 3742.50 50000 ---- ---- ---- ---- 6426.50 +24.50 6402.00 5500 ---- ---- ---- ---- 4219.00 +7.50 4211.50 6000 ---- ---- ---- ---- 4688.50 +7.50 4681.00 6500 ---- ---- ---- ---- 5159.00 +8.00 5151.00 7000 ---- ---- ---- ---- 5629.50 +8.00 5621.50 7500 ---- ---- ---- ---- 6100.50 +8.50 6092.00 8000 ---- ---- ---- ---- 6571.50 +9.00 6562.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 435.00 +5.50 429.50 10000 ---- ---- ---- ---- 8324.50 +31.00 8293.50 1500 ---- ---- ---- ---- 766.50 +10.50 756.00 2000 ---- ---- ---- ---- 1126.50 +14.00 1112.50 2500 ---- ---- ---- ---- 1507.00 +15.50 1491.50 3000 ---- ---- ---- ---- 1906.50 +15.00 1891.50 3500 ---- ---- ---- ---- 2327.00 +15.50 2311.50 4000 ---- ---- ---- ---- 2763.50 +16.50 2747.00 4500 ---- ---- ---- ---- 3212.00 +18.00 3194.00 500 ---- ---- ---- ---- 152.50 +1.50 151.00 5000 ---- ---- ---- ---- 3668.00 +20.00 3648.00 50000 ---- ---- ---- ---- 5879.00 +42.00 5837.00 5500 ---- ---- ---- ---- 4128.50 +21.50 4107.00 6000 ---- ---- ---- ---- 4591.00 +23.00 4568.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 222 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14790.0 +25. 14765.0 10000 ---- ---- ---- ---- 5955. -10. 5965. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4135. -65. 4200. 12500 ---- ---- ---- ---- 3700. -85. 3785. 13000 ---- ---- ---- ---- 3280. -100. 3380. 13500 ---- ---- ---- ---- 2870. -120. 2990. 14000 ---- ---- ---- ---- 2475. -140. 2615. 14500 ---- ---- ---- ---- 2105. -160. 2265. 15000 ---- ---- 1915.A 1915.A 1760. -175. 1935. 15500 ---- ---- 1460.A 1460.A 1445. -185. 1630. 16000 ---- ---- 1190.A 1190.A 1165. -190. 1355. 16500 ---- ---- 955.A 955.A 925. -185. 1110. 17000 ---- ---- 765.A 765.A 725. -170. 895. 17500 ---- ---- 605.A 605.A 565. -155. 720. 18000 ---- ---- 475.A 475.A 430. -140. 570. 18500 ---- ---- 380.A 380.A 325. -125. 450. 19000 ---- ---- 310.A 310.A 245. -115. 360. 19500 ---- ---- 260.A 260.A 180. -110. 290. 20000 ---- ---- 225.A 225.A 135. -100. 235. 20500 ---- ---- ---- ---- 100. -90. 190. 21000 ---- ---- ---- ---- 75. -75. 150. 30 21500 ---- ---- ---- ---- 55. -65. 120. 22000 ---- ---- ---- ---- 40. -60. 100. 22500 ---- ---- ---- ---- 35. -45. 80. 23000 ---- ---- ---- ---- 25. -40. 65. 23500 ---- ---- ---- ---- 20. -30. 50. 24000 ---- ---- ---- ---- 16. -24. 40. 24500 ---- ---- ---- ---- 13. -22. 35. 25000 ---- ---- ---- ---- 11. -14. 25. 25500 ---- ---- ---- ---- 9. -12. 21. 26000 ---- ---- ---- ---- 7. -10. 17. 26500 ---- ---- ---- ---- 6. -8. 14. 27000 ---- ---- ---- ---- 5. -6. 11. 27500 ---- ---- ---- ---- 4. -5. 9. 28000 ---- ---- ---- ---- 3. -4. 7. 28500 ---- ---- ---- ---- 3. -3. 6. 29000 ---- ---- ---- ---- 2. -3. 5. 29500 ---- ---- ---- ---- 2. -2. 4. 30000 ---- ---- ---- ---- 2. -1. 3. 30500 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10805.0 +30. 10775.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. -40. 185. 100000 ---- ---- ---- ---- 84025.0 +5. 84020.0 12000 ---- ---- 360.A 360.A 325. -90. 415. 12500 ---- ---- 405.A 405.A 390. -105. 495. 13000 ---- ---- 465.A 465.A 465. -125. 590. 13500 ---- ---- 545.A 545.A 550. -150. 700. 14000 ---- ---- 630.A 630.A 660. -165. 825. 14500 ---- ---- 750.A 750.A 785. -185. 970. 15000 ---- ---- 890.A 890.A 940. -200. 1140. 15500 ---- ---- 1050.A 1050.A 1125. -210. 1335. 16000 ---- ---- 1245.A 1245.A 1345. -210. 1555. 16500 ---- ---- 1470.A 1470.A 1605. -205. 1810. 17000 ---- ---- ---- ---- 1905. -195. 2100. 17500 ---- ---- ---- ---- 2240. -180. 2420. 18000 ---- ---- ---- ---- 2605. -165. 2770. 79 18500 ---- ---- ---- ---- 3000. -150. 3150. 19000 ---- ---- ---- ---- 3420. -135. 3555. 19500 ---- ---- ---- ---- 3855. -130. 3985. 20000 ---- ---- ---- ---- 4305. -125. 4430. 25 20500 ---- ---- ---- ---- 4770. -115. 4885. 100 21000 ---- ---- ---- ---- 5245. -100. 5345. 21500 ---- ---- ---- ---- 5725. -90. 5815. 22000 ---- ---- ---- ---- 6210. -80. 6290. 22500 ---- ---- ---- ---- 6700. -70. 6770. 23000 ---- ---- ---- ---- 7190. -60. 7250. 23500 ---- ---- ---- ---- 7685. -55. 7740. 24000 ---- ---- ---- ---- 8180. -50. 8230. 24500 ---- ---- ---- ---- 8675. -45. 8720. 25000 ---- ---- ---- ---- 9175. -35. 9210. 25500 ---- ---- ---- ---- 9670. -35. 9705. 26000 ---- ---- ---- ---- 10170.0 -30. 10200.0 26500 ---- ---- ---- ---- 10665.0 -30. 10695.0 27000 ---- ---- ---- ---- 11165.0 -25. 11190.0 27500 ---- ---- ---- ---- 11660.0 -30. 11690.0 28000 ---- ---- ---- ---- 12160.0 -25. 12185.0 28500 ---- ---- ---- ---- 12660.0 -25. 12685.0 29000 ---- ---- ---- ---- 13160.0 -20. 13180.0 29500 ---- ---- ---- ---- 13655.0 -25. 13680.0 30000 ---- ---- ---- ---- 14155.0 -20. 14175.0 30500 ---- ---- ---- ---- 14655.0 -20. 14675.0 31000 ---- ---- ---- ---- 15155.0 -20. 15175.0 31500 ---- ---- ---- ---- 15650.0 -25. 15675.0 32000 ---- ---- ---- ---- 16150.0 -20. 16170.0 32500 ---- ---- ---- ---- 16650.0 -20. 16670.0 33000 ---- ---- ---- ---- 17150.0 -20. 17170.0 33500 ---- ---- ---- ---- 17650.0 -15. 17665.0 34000 ---- ---- ---- ---- 18145.0 -20. 18165.0 34500 ---- ---- ---- ---- 18645.0 -20. 18665.0 35000 ---- ---- ---- ---- 19145.0 -20. 19165.0 35500 ---- ---- ---- ---- 19645.0 -15. 19660.0 36000 ---- ---- ---- ---- 20140.0 -20. 20160.0 36500 ---- ---- ---- ---- 20640.0 -20. 20660.0 40000 ---- ---- ---- ---- 24135.0 -15. 24150.0 45000 ---- ---- ---- ---- 29125.0 -15. 29140.0 5000 ---- ---- ---- ---- 5. -1. 6. 50000 ---- ---- ---- ---- 34115.0 -15. 34130.0 500000 ---- ---- ---- ---- 4832. +125. 4831. 55000 ---- ---- ---- ---- 39105.0 -15. 39120.0 60000 ---- ---- ---- ---- 44100.0 -10. 44110.0 65000 ---- ---- ---- ---- 49090.0 -10. 49100.0 70000 ---- ---- ---- ---- 54080.0 -5. 54085.0 75000 ---- ---- ---- ---- 59070.0 -5. 59075.0 80000 ---- ---- ---- ---- 64060.0 -5. 64065.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15156.0 +111. 15045.0 10000 ---- ---- ---- ---- 6156. +86. 6070. 100000 ---- ---- ---- ---- 0. UNCH CAB 12000 ---- ---- ---- ---- 4156. +46. 4110. 12500 ---- ---- ---- ---- 3656. +26. 3630. 13000 ---- ---- ---- ---- 3156. +1. 3155. 13500 ---- ---- ---- ---- 2656. -34. 2690. 14000 ---- ---- ---- ---- 2156. -79. 2235. 14500 ---- ---- ---- ---- 1656. -139. 1795. 14750 ---- ---- ---- ---- 1406. -179. 1585. 15000 ---- ---- ---- ---- 1156. -224. 1380. 15250 ---- ---- ---- ---- 906. -274. 1180. 15500 ---- ---- 575.A 575.A 656. -344. 1000. 15750 ---- ---- 400.A 400.A 406. -424. 830. 16000 ---- ---- 260.A 260.A 156. -524. 680. 16250 ---- ---- 180.A 180.A 0. -550. 550. 16500 ---- ---- 135.A 135.A 0. -440. 440. 16750 ---- ---- 115.A 115.A 0. -345. 345. 17000 ---- ---- 105.A 105.A 0. -270. 270. 17250 ---- ---- 100.A 100.A 0. -205. 205. 17500 ---- ---- 95.A 95.A 0. -155. 155. 17750 ---- ---- 95.A 95.A 0. -115. 115. 18000 ---- ---- ---- ---- 0. -80. 80. 18250 ---- ---- ---- ---- 0. -55. 55. 18500 ---- ---- ---- ---- 0. -40. 40. 18750 ---- ---- ---- ---- 0. -25. 25. 19000 ---- ---- ---- ---- 0. -17. 17. 19250 ---- ---- ---- ---- 0. -11. 11. 19500 ---- ---- ---- ---- 0. -6. 6. 19750 ---- ---- ---- ---- 0. -4. 4. 20000 ---- ---- ---- ---- 0. -2. 2. 20250 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 20750 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 11156.0 +111. 11045.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. -20. 20. 100000 ---- ---- ---- ---- 83843.0 -82. 83925.0 12000 ---- ---- ---- ---- 0. -65. 65. 12500 ---- ---- ---- ---- 0. -80. 80. 13000 ---- ---- ---- ---- 0. -110. 110. 13500 ---- ---- ---- ---- 0. -140. 140. 14000 ---- ---- ---- ---- 0. -185. 185. 14500 ---- ---- 235.A 235.A 0. -245. 245. 14750 ---- ---- 265.A 265.A 0. -285. 285. 15000 ---- ---- 300.A 300.A 0. -330. 330. 15250 ---- ---- 345.A 345.A 0. -380. 380. 15500 ---- ---- 395.A 395.A 0. -450. 450. 15750 ---- ---- 465.A 465.A 0. -530. 530. 16000 ---- ---- 595.A 595.A 0. -630. 630. 16250 ---- ---- ---- ---- 93. -657. 750. 16500 ---- ---- ---- ---- 343. -547. 890. 16750 ---- ---- ---- ---- 593. -452. 1045. 17000 ---- ---- ---- ---- 843. -377. 1220. 17250 ---- ---- ---- ---- 1093. -312. 1405. 17500 ---- ---- ---- ---- 1343. -262. 1605. 144 17750 ---- ---- ---- ---- 1593. -217. 1810. 18000 ---- ---- ---- ---- 1843. -187. 2030. 44 18250 ---- ---- ---- ---- 2093. -162. 2255. 18500 ---- ---- ---- ---- 2343. -147. 2490. 18750 ---- ---- ---- ---- 2593. -132. 2725. 19000 ---- ---- ---- ---- 2843. -122. 2965. 19250 ---- ---- ---- ---- 3093. -117. 3210. 19500 ---- ---- ---- ---- 3343. -112. 3455. 19750 ---- ---- ---- ---- 3593. -112. 3705. 20000 ---- ---- ---- ---- 3843. -107. 3950. 20250 ---- ---- ---- ---- 4093. -107. 4200. 20500 ---- ---- ---- ---- 4343. -107. 4450. 20750 ---- ---- ---- ---- 4593. -107. 4700. 21000 ---- ---- ---- ---- 4843. -107. 4950. 21250 ---- ---- ---- ---- 5093. -107. 5200. 21500 ---- ---- ---- ---- 5343. -107. 5450. 21750 ---- ---- ---- ---- 5593. -107. 5700. 22000 ---- ---- ---- ---- 5843. -107. 5950. 22250 ---- ---- ---- ---- 6093. -107. 6200. 22500 ---- ---- ---- ---- 6343. -107. 6450. 22750 ---- ---- ---- ---- 6593. -107. 6700. 23000 ---- ---- ---- ---- 6843. -107. 6950. 23250 ---- ---- ---- ---- 7093. -107. 7200. 23500 ---- ---- ---- ---- 7343. -107. 7450. 23750 ---- ---- ---- ---- 7593. -107. 7700. 24000 ---- ---- ---- ---- 7843. -107. 7950. 24250 ---- ---- ---- ---- 8093. -102. 8195. 24500 ---- ---- ---- ---- 8343. -102. 8445. 25000 ---- ---- ---- ---- 8843. -102. 8945. 25500 ---- ---- ---- ---- 9343. -102. 9445. 26000 ---- ---- ---- ---- 9843. -102. 9945. 26500 ---- ---- ---- ---- 10343.0 -102. 10445.0 27000 ---- ---- ---- ---- 10843.0 -102. 10945.0 27500 ---- ---- ---- ---- 11343.0 -102. 11445.0 28000 ---- ---- ---- ---- 11843.0 -102. 11945.0 28500 ---- ---- ---- ---- 12343.0 -102. 12445.0 29000 ---- ---- ---- ---- 12843.0 -102. 12945.0 29500 ---- ---- ---- ---- 13343.0 -102. 13445.0 30000 ---- ---- ---- ---- 13843.0 -102. 13945.0 30500 ---- ---- ---- ---- 14343.0 -102. 14445.0 31000 ---- ---- ---- ---- 14843.0 -102. 14945.0 31500 ---- ---- ---- ---- 15343.0 -102. 15445.0 32000 ---- ---- ---- ---- 15843.0 -102. 15945.0 32500 ---- ---- ---- ---- 16343.0 -102. 16445.0 33000 ---- ---- ---- ---- 16843.0 -102. 16945.0 33500 ---- ---- ---- ---- 17343.0 -102. 17445.0 34000 ---- ---- ---- ---- 17843.0 -102. 17945.0 34500 ---- ---- ---- ---- 18343.0 -102. 18445.0 35000 ---- ---- ---- ---- 18843.0 -102. 18945.0 35500 ---- ---- ---- ---- 19343.0 -102. 19445.0 36000 ---- ---- ---- ---- 19843.0 -102. 19945.0 36500 ---- ---- ---- ---- 20343.0 -102. 20445.0 40000 ---- ---- ---- ---- 23843.0 -102. 23945.0 45000 ---- ---- ---- ---- 28843.0 -97. 28940.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 33843.0 -97. 33940.0 500000 ---- ---- ---- ---- 4838. +43. 4838. 55000 ---- ---- ---- ---- 38843.0 -97. 38940.0 60000 ---- ---- ---- ---- 43843.0 -92. 43935.0 65000 ---- ---- ---- ---- 48843.0 -92. 48935.0 70000 ---- ---- ---- ---- 53843.0 -92. 53935.0 75000 ---- ---- ---- ---- 58843.0 -87. 58930.0 80000 ---- ---- ---- ---- 63843.0 -87. 63930.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14780.0 +30. 14750.0 10000 ---- ---- ---- ---- 6015. +85. 5930. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4235. +40. 4195. 12500 ---- ---- ---- ---- 3810. +10. 3800. 13000 ---- ---- ---- ---- 3395. -20. 3415. 13500 ---- ---- ---- ---- 2995. -55. 3050. 14000 ---- ---- ---- ---- 2610. -90. 2700. 14500 ---- ---- ---- ---- 2250. -125. 2375. 15000 ---- ---- ---- ---- 1910. -160. 2070. 15500 ---- ---- 1650.A 1650.A 1595. -190. 1785. 16000 ---- ---- 1385.A 1385.A 1315. -205. 1520. 16500 ---- ---- 1150.A 1150.A 1070. -210. 1280. 17000 ---- ---- 945.A 945.A 860. -205. 1065. 17500 ---- ---- 770.A 770.A 685. -195. 880. 18000 ---- ---- 630.A 630.A 545. -175. 720. 18500 ---- ---- 510.A 510.A 435. -155. 590. 19000 ---- ---- 420.A 420.A 350. -135. 485. 19500 ---- ---- 355.A 355.A 285. -115. 400. 20000 ---- ---- 305.A 305.A 230. -100. 330. 20500 ---- ---- 265.A 265.A 185. -85. 270. 21000 ---- ---- ---- ---- 150. -70. 220. 21500 ---- ---- ---- ---- 120. -60. 180. 22000 ---- ---- ---- ---- 95. -50. 145. 22500 ---- ---- ---- ---- 75. -40. 115. 23000 ---- ---- ---- ---- 60. -30. 90. 23500 ---- ---- ---- ---- 50. -25. 75. 24000 ---- ---- ---- ---- 40. -20. 60. 24500 ---- ---- ---- ---- 30. -15. 45. 25000 ---- ---- ---- ---- 24. -11. 35. 25500 ---- ---- ---- ---- 19. -11. 30. 26000 ---- ---- ---- ---- 15. -7. 22. 26500 ---- ---- ---- ---- 12. -5. 17. 27000 ---- ---- ---- ---- 9. -4. 13. 27500 ---- ---- ---- ---- 7. -3. 10. 28000 ---- ---- ---- ---- 6. -2. 8. 28500 ---- ---- ---- ---- 5. -1. 6. 29000 ---- ---- ---- ---- 4. -1. 5. 29500 ---- ---- ---- ---- 3. -1. 4. 30000 ---- ---- ---- ---- 2. -1. 3. 30500 ---- ---- ---- ---- 2. UNCH 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10805.0 +40. 10765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 185.B ---- 185.B 210. +60. 150. 100000 ---- ---- ---- ---- 83960.0 UNCH 83960.0 12000 ---- ---- ---- ---- 425. +10. 415. 12500 ---- ---- 505.A 505.A 500. -15. 515. 13000 ---- ---- 580.A 580.A 585. -45. 630. 13500 ---- ---- 660.A 660.A 680. -80. 760. 14000 ---- ---- 765.A 765.A 795. -120. 915. 14500 ---- ---- 895.A 895.A 930. -155. 1085. 15000 ---- ---- 1040.A 1040.A 1090. -185. 1275. 15500 ---- ---- 1215.A 1215.A 1275. -215. 1490. 1 16000 ---- ---- 1420.A 1420.A 1495. -230. 1725. 16500 ---- ---- 1650.A 1650.A 1745. -240. 1985. 17000 ---- ---- 1920.A 1920.A 2035. -235. 2270. 1 17500 ---- ---- ---- ---- 2360. -220. 2580. 18000 ---- ---- ---- ---- 2720. -200. 2920. 18500 ---- ---- ---- ---- 3110. -180. 3290. 19000 ---- ---- ---- ---- 3525. -155. 3680. 19500 ---- ---- ---- ---- 3955. -140. 4095. 177 20000 ---- ---- ---- ---- 4400. -125. 4525. 20500 ---- ---- ---- ---- 4855. -105. 4960. 21000 ---- ---- ---- ---- 5315. -95. 5410. 21500 ---- ---- ---- ---- 5785. -80. 5865. 22000 ---- ---- ---- ---- 6260. -70. 6330. 22500 ---- ---- ---- ---- 6740. -60. 6800. 23000 ---- ---- ---- ---- 7220. -55. 7275. 23500 ---- ---- ---- ---- 7710. -45. 7755. 24000 ---- ---- ---- ---- 8195. -45. 8240. 24500 ---- ---- ---- ---- 8685. -40. 8725. 25000 ---- ---- ---- ---- 9180. -35. 9215. 25500 ---- ---- ---- ---- 9675. -30. 9705. 26000 ---- ---- ---- ---- 10170.0 -25. 10195.0 26500 ---- ---- ---- ---- 10665.0 -25. 10690.0 27000 ---- ---- ---- ---- 11160.0 -25. 11185.0 27500 ---- ---- ---- ---- 11655.0 -25. 11680.0 28000 ---- ---- ---- ---- 12155.0 -20. 12175.0 28500 ---- ---- ---- ---- 12650.0 -25. 12675.0 29000 ---- ---- ---- ---- 13150.0 -20. 13170.0 29500 ---- ---- ---- ---- 13645.0 -25. 13670.0 30000 ---- ---- ---- ---- 14145.0 -20. 14165.0 30500 ---- ---- ---- ---- 14645.0 -20. 14665.0 31000 ---- ---- ---- ---- 15140.0 -20. 15160.0 31500 ---- ---- ---- ---- 15640.0 -20. 15660.0 32000 ---- ---- ---- ---- 16140.0 -20. 16160.0 32500 ---- ---- ---- ---- 16635.0 -20. 16655.0 33000 ---- ---- ---- ---- 17135.0 -20. 17155.0 33500 ---- ---- ---- ---- 17635.0 -20. 17655.0 34000 ---- ---- ---- ---- 18135.0 -15. 18150.0 34500 ---- ---- ---- ---- 18630.0 -20. 18650.0 35000 ---- ---- ---- ---- 19130.0 -20. 19150.0 35500 ---- ---- ---- ---- 19630.0 -20. 19650.0 36000 ---- ---- ---- ---- 20125.0 -20. 20145.0 36500 ---- ---- ---- ---- 20625.0 -20. 20645.0 40000 ---- ---- ---- ---- 24115.0 -20. 24135.0 45000 ---- ---- ---- ---- 29105.0 -15. 29120.0 5000 ---- ---- ---- ---- 12. +11. 1. 50000 ---- ---- ---- ---- 34090.0 -15. 34105.0 500000 ---- ---- ---- ---- 4829. +125. 4827. 55000 ---- ---- ---- ---- 39080.0 -10. 39090.0 60000 ---- ---- ---- ---- 44065.0 -10. 44075.0 65000 ---- ---- ---- ---- 49050.0 -10. 49060.0 70000 ---- ---- ---- ---- 54040.0 -5. 54045.0 75000 ---- ---- ---- ---- 59025.0 -5. 59030.0 80000 ---- ---- ---- ---- 64015.0 -5. 64020.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14995.0 UNCH ---- 10000 ---- ---- ---- ---- 6035. UNCH ---- 100000 ---- ---- ---- ---- CAB UNCH ---- 12000 ---- ---- ---- ---- 4115. UNCH ---- 12500 ---- ---- ---- ---- 3655. UNCH ---- 13000 ---- ---- ---- ---- 3205. UNCH ---- 13500 ---- ---- ---- ---- 2775. UNCH ---- 14000 ---- ---- ---- ---- 2360. UNCH ---- 14500 ---- ---- ---- ---- 1970. UNCH ---- 15000 ---- ---- ---- ---- 1615. UNCH ---- 15250 ---- ---- ---- ---- 1445. UNCH ---- 15500 ---- ---- ---- ---- 1290. UNCH ---- 15750 ---- ---- ---- ---- 1145. UNCH ---- 16000 ---- ---- ---- ---- 1010. UNCH ---- 16250 ---- ---- ---- ---- 890. UNCH ---- 16500 ---- ---- ---- ---- 775. UNCH ---- 16750 ---- ---- ---- ---- 675. UNCH ---- 17000 ---- ---- ---- ---- 585. UNCH ---- 17250 ---- ---- ---- ---- 505. UNCH ---- 17500 ---- ---- ---- ---- 435. UNCH ---- 17750 ---- ---- ---- ---- 375. UNCH ---- 18000 ---- ---- ---- ---- 325. UNCH ---- 18250 ---- ---- ---- ---- 275. UNCH ---- 18500 ---- ---- ---- ---- 235. UNCH ---- 19000 ---- ---- ---- ---- 170. UNCH ---- 19500 ---- ---- ---- ---- 120. UNCH ---- 20000 ---- ---- ---- ---- 85. UNCH ---- 20500 ---- ---- ---- ---- 60. UNCH ---- 21000 ---- ---- ---- ---- 40. UNCH ---- 21500 ---- ---- ---- ---- 30. UNCH ---- 22000 ---- ---- ---- ---- 19. UNCH ---- 22500 ---- ---- ---- ---- 13. UNCH ---- 23000 ---- ---- ---- ---- 9. UNCH ---- 23500 ---- ---- ---- ---- 6. UNCH ---- 24000 ---- ---- ---- ---- 4. UNCH ---- 24500 ---- ---- ---- ---- 2. UNCH ---- 25000 ---- ---- ---- ---- 2. UNCH ---- 25500 ---- ---- ---- ---- 1. UNCH ---- 26000 ---- ---- ---- ---- 1. UNCH ---- 26500 ---- ---- ---- ---- CAB UNCH ---- 27000 ---- ---- ---- ---- CAB UNCH ---- 27500 ---- ---- ---- ---- CAB UNCH ---- 28000 ---- ---- ---- ---- CAB UNCH ---- 30000 ---- ---- ---- ---- CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 45000 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 10995.0 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 500000 ---- ---- ---- ---- CAB UNCH ---- 55000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 30. UNCH ---- 100000 ---- ---- ---- ---- 83935.0 UNCH ---- 12000 ---- ---- ---- ---- 115. UNCH ---- 12500 ---- ---- ---- ---- 155. UNCH ---- 13000 ---- ---- ---- ---- 205. UNCH ---- 13500 ---- ---- ---- ---- 270. UNCH ---- 14000 ---- ---- ---- ---- 355. UNCH ---- 14500 ---- ---- ---- ---- 465. UNCH ---- 15000 ---- ---- ---- ---- 610. UNCH ---- 15250 ---- ---- ---- ---- 695. UNCH ---- 15500 ---- ---- ---- ---- 785. UNCH ---- 15750 ---- ---- ---- ---- 890. UNCH ---- 16000 ---- ---- ---- ---- 1005. UNCH ---- 16250 ---- ---- ---- ---- 1135. UNCH ---- 16500 ---- ---- ---- ---- 1270. UNCH ---- 16750 ---- ---- ---- ---- 1420. UNCH ---- 17000 ---- ---- ---- ---- 1580. UNCH ---- 17250 ---- ---- ---- ---- 1750. UNCH ---- 17500 ---- ---- ---- ---- 1930. UNCH ---- 17750 ---- ---- ---- ---- 2120. UNCH ---- 18000 ---- ---- ---- ---- 2315. UNCH ---- 18250 ---- ---- ---- ---- 2520. UNCH ---- 18500 ---- ---- ---- ---- 2730. UNCH ---- 19000 ---- ---- ---- ---- 3165. UNCH ---- 19500 ---- ---- ---- ---- 3615. UNCH ---- 20000 ---- ---- ---- ---- 4080. UNCH ---- 20500 ---- ---- ---- ---- 4550. UNCH ---- 21000 ---- ---- ---- ---- 5035. UNCH ---- 21500 ---- ---- ---- ---- 5520. UNCH ---- 22000 ---- ---- ---- ---- 6010. UNCH ---- 22500 ---- ---- ---- ---- 6505. UNCH ---- 23000 ---- ---- ---- ---- 7000. UNCH ---- 23500 ---- ---- ---- ---- 7495. UNCH ---- 24000 ---- ---- ---- ---- 7995. UNCH ---- 24500 ---- ---- ---- ---- 8490. UNCH ---- 25000 ---- ---- ---- ---- 8990. UNCH ---- 25500 ---- ---- ---- ---- 9490. UNCH ---- 26000 ---- ---- ---- ---- 9990. UNCH ---- 26500 ---- ---- ---- ---- 10485.0 UNCH ---- 27000 ---- ---- ---- ---- 10985.0 UNCH ---- 27500 ---- ---- ---- ---- 11485.0 UNCH ---- 28000 ---- ---- ---- ---- 11985.0 UNCH ---- 30000 ---- ---- ---- ---- 13985.0 UNCH ---- 35000 ---- ---- ---- ---- 18980.0 UNCH ---- 40000 ---- ---- ---- ---- 23980.0 UNCH ---- 45000 ---- ---- ---- ---- 28975.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- 33970.0 UNCH ---- 500000 ---- ---- ---- ---- 4836. UNCH ---- 55000 ---- ---- ---- ---- 38965.0 UNCH ---- 60000 ---- ---- ---- ---- 43965.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15000.0 -40. 15040.0 10000 ---- ---- ---- ---- 6005. -80. 6085. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4015. -155. 4170. 12500 ---- ---- ---- ---- 3525. -180. 3705. 13000 ---- ---- ---- ---- 3040. -210. 3250. 13500 ---- ---- ---- ---- 2560. -245. 2805. 14000 ---- ---- ---- ---- 2095. -275. 2370. 14500 ---- ---- ---- ---- 1650. -305. 1955. 14750 ---- ---- ---- ---- 1435. -320. 1755. 15000 ---- ---- ---- ---- 1230. -335. 1565. 15250 ---- ---- ---- ---- 1040. -340. 1380. 15500 ---- ---- 850.A 850.A 860. -345. 1205. 15750 ---- ---- 690.A 690.A 695. -350. 1045. 16000 ---- ---- 555.A 555.A 550. -340. 890. 16250 ---- ---- 440.A 440.A 420. -330. 750. 16500 ---- ---- 350.A 350.A 315. -310. 625. 16750 ---- ---- 280.A 280.A 225. -285. 510. 17000 ---- ---- 230.A 230.A 155. -260. 415. 17250 ---- ---- 190.A 190.A 105. -220. 325. 17500 ---- ---- 165.A 165.A 65. -190. 255. 17750 ---- ---- 145.A 145.A 40. -150. 190. 18000 ---- ---- 130.A 130.A 21. -119. 140. 18250 ---- ---- ---- ---- 11. -89. 100. 18500 ---- ---- ---- ---- 5. -65. 70. 18750 ---- ---- ---- ---- 2. -43. 45. 19000 ---- ---- ---- ---- 1. -29. 30. 19250 ---- ---- ---- ---- CAB -18. 18. 19500 ---- ---- ---- ---- CAB -11. 11. 19750 ---- ---- ---- ---- CAB -6. 6. 20000 ---- ---- ---- ---- CAB -3. 3. 20250 ---- ---- ---- ---- CAB -1. 1. 20500 ---- ---- ---- ---- CAB -1. 1. 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11005.0 -40. 11045.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -39. 40. 100000 ---- ---- ---- ---- 83980.0 +75. 83905.0 12000 ---- ---- ---- ---- 12. -108. 120. 12500 ---- ---- ---- ---- 20. -135. 155. 13000 ---- ---- ---- ---- 35. -165. 200. 13500 ---- ---- ---- ---- 55. -200. 255. 14000 ---- ---- ---- ---- 90. -230. 320. 14500 ---- ---- ---- ---- 145. -260. 405. 14750 ---- ---- ---- ---- 180. -275. 455. 15000 ---- ---- ---- ---- 225. -290. 515. 15250 ---- ---- ---- ---- 285. -295. 580. 15500 ---- ---- 650.A 650.A 355. -300. 655. 15750 ---- ---- ---- ---- 440. -305. 745. 16000 ---- ---- ---- ---- 545. -295. 840. 16250 ---- ---- ---- ---- 665. -285. 950. 16500 ---- ---- ---- ---- 810. -265. 1075. 16750 ---- ---- ---- ---- 970. -240. 1210. 17000 ---- ---- ---- ---- 1150. -210. 1360. 17250 ---- ---- ---- ---- 1350. -175. 1525. 17500 ---- ---- ---- ---- 1560. -140. 1700. 17750 ---- ---- ---- ---- 1785. -105. 1890. 18000 ---- ---- ---- ---- 2015. -75. 2090. 18250 ---- ---- ---- ---- 2255. -45. 2300. 18500 ---- ---- ---- ---- 2500. -20. 2520. 18750 ---- ---- ---- ---- 2745. UNCH 2745. 19000 ---- ---- ---- ---- 2995. +15. 2980. 19250 ---- ---- ---- ---- 3245. +30. 3215. 19500 ---- ---- ---- ---- 3495. +35. 3460. 19750 ---- ---- ---- ---- 3745. +40. 3705. 20000 ---- ---- ---- ---- 3995. +45. 3950. 20250 ---- ---- ---- ---- 4245. +45. 4200. 20500 ---- ---- ---- ---- 4495. +45. 4450. 21000 ---- ---- ---- ---- 4995. +50. 4945. 21500 ---- ---- ---- ---- 5495. +50. 5445. 22000 ---- ---- ---- ---- 5995. +50. 5945. 22500 ---- ---- ---- ---- 6495. +50. 6445. 23000 ---- ---- ---- ---- 6995. +50. 6945. 23500 ---- ---- ---- ---- 7495. +50. 7445. 24000 ---- ---- ---- ---- 7995. +50. 7945. 24500 ---- ---- ---- ---- 8495. +50. 8445. 25000 ---- ---- ---- ---- 8995. +50. 8945. 25500 ---- ---- ---- ---- 9495. +50. 9445. 26000 ---- ---- ---- ---- 9995. +50. 9945. 26500 ---- ---- ---- ---- 10495.0 +50. 10445.0 27000 ---- ---- ---- ---- 10995.0 +50. 10945.0 27500 ---- ---- ---- ---- 11495.0 +50. 11445.0 28000 ---- ---- ---- ---- 11995.0 +50. 11945.0 28500 ---- ---- ---- ---- 12490.0 +45. 12445.0 29000 ---- ---- ---- ---- 12990.0 +45. 12945.0 29500 ---- ---- ---- ---- 13490.0 +45. 13445.0 30000 ---- ---- ---- ---- 13990.0 +45. 13945.0 30500 ---- ---- ---- ---- 14490.0 +45. 14445.0 31000 ---- ---- ---- ---- 14990.0 +50. 14940.0 31500 ---- ---- ---- ---- 15490.0 +50. 15440.0 35000 ---- ---- ---- ---- 18990.0 +50. 18940.0 40000 ---- ---- ---- ---- 23990.0 +50. 23940.0 45000 ---- ---- ---- ---- 28990.0 +55. 28935.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 33990.0 +55. 33935.0 500000 ---- ---- ---- ---- 4838. +195. 4837. 55000 ---- ---- ---- ---- 38985.0 +55. 38930.0 60000 ---- ---- ---- ---- 43985.0 +55. 43930.0 65000 ---- ---- ---- ---- 48985.0 +60. 48925.0 70000 ---- ---- ---- ---- 53985.0 +65. 53920.0 75000 ---- ---- ---- ---- 58985.0 +65. 58920.0 80000 ---- ---- ---- ---- 63980.0 +65. 63915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 15000.0 -40. 15040.0 10000 ---- ---- ---- ---- 6025. -100. 6125. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4085. -130. 4215. 12500 ---- ---- ---- ---- 3615. -135. 3750. 13000 ---- ---- ---- ---- 3145. -145. 3290. 13500 ---- ---- ---- ---- 2685. -150. 2835. 14000 ---- ---- ---- ---- 2235. -160. 2395. 14500 ---- ---- ---- ---- 1800. -175. 1975. 14750 ---- ---- ---- ---- 1595. -175. 1770. 15000 ---- ---- ---- ---- 1390. -190. 1580. 15250 ---- ---- ---- ---- 1200. -195. 1395. 15500 ---- ---- 1010.A 1010.A 1015. -210. 1225. 15750 ---- ---- 850.A 850.A 850. -215. 1065. 16000 ---- ---- 710.A 710.A 695. -225. 920. 16250 ---- ---- 590.A 590.A 560. -230. 790. 16500 250. 360.B 250. 355.B 440. -235. 1 675. 16750 ---- ---- 405.A 405.A 345. -230. 575. 17000 ---- ---- 335.A 335.A 265. -215. 480. 17250 ---- ---- 280.A 280.A 200. -205. 405. 17500 ---- ---- 240.A 240.A 150. -185. 335. 17750 ---- ---- 210.A 210.A 115. -160. 275. 18000 ---- ---- 185.A 185.A 90. -135. 225. 9 18250 ---- ---- 165.A 165.A 70. -110. 180. 18500 ---- ---- ---- ---- 50. -95. 145. 8 18750 ---- ---- ---- ---- 40. -75. 115. 19000 ---- ---- ---- ---- 30. -60. 90. 1 19250 ---- ---- ---- ---- 24. -46. 70. 19500 ---- ---- ---- ---- 18. -37. 55. 1 19750 ---- ---- ---- ---- 14. -26. 40. 20000 ---- ---- ---- ---- 11. -19. 30. 30 20250 ---- ---- ---- ---- 8. -15. 23. 20500 ---- ---- ---- ---- 6. -11. 17. 20750 ---- ---- ---- ---- 5. -7. 12. 21000 ---- ---- ---- ---- 4. -5. 9. 21250 ---- ---- ---- ---- 3. -3. 6. 21500 ---- ---- ---- ---- 2. -2. 4. 21750 ---- ---- ---- ---- 2. -1. 3. 22000 ---- ---- ---- ---- 1. -1. 2. 22250 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 22750 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11000.0 -45. 11045.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 14770.0 +30. 14740.0 10000 ---- ---- ---- ---- 5985. -25. 6010. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4265. UNCH ---- 12500 ---- ---- ---- ---- 3870. UNCH ---- 13000 ---- ---- ---- ---- 3485. UNCH ---- 13500 ---- ---- ---- ---- 3120. -70. 3190. 14000 ---- ---- ---- ---- 2775. -70. 2845. 14500 ---- ---- ---- ---- 2445. -70. 2515. 15000 ---- ---- ---- ---- 2140. -65. 2205. 15500 ---- ---- 1815.A 1815.A 1855. -65. 1920. 16000 ---- ---- 1555.A 1555.A 1595. -60. 1655. 16500 ---- ---- 1320.A 1320.A 1365. -55. 1420. 17000 ---- ---- 1105.A 1105.A 1155. -50. 1205. 17500 ---- ---- 925.A 925.A 970. -50. 1020. 18000 ---- ---- 770.A 770.A 815. -45. 860. 18500 ---- ---- 645.A 645.A 680. -40. 720. 19000 ---- ---- 545.A 545.A 565. -40. 605. 19500 ---- ---- 460.A 460.A 470. -35. 505. 20000 ---- ---- 395.A 395.A 390. -35. 425. 20500 ---- ---- 345.A 345.A 325. -30. 355. 21000 ---- ---- ---- ---- 270. -30. 300. 21500 ---- ---- ---- ---- 225. -25. 250. 22000 ---- ---- ---- ---- 190. -20. 210. 22500 ---- ---- ---- ---- 160. -20. 180. 23000 ---- ---- ---- ---- 135. -15. 150. 23500 ---- ---- ---- ---- 110. -15. 125. 24000 ---- ---- ---- ---- 95. -10. 105. 24500 ---- ---- ---- ---- 80. -10. 90. 25000 ---- ---- ---- ---- 65. -10. 75. 25500 ---- ---- ---- ---- 55. -10. 65. 26000 ---- ---- ---- ---- 45. -10. 55. 26500 ---- ---- ---- ---- 40. -5. 45. 27000 ---- ---- ---- ---- 30. -10. 40. 27500 ---- ---- ---- ---- 25. -5. 30. 28000 ---- ---- ---- ---- 23. -2. 25. 28500 ---- ---- ---- ---- 19. -4. 23. 29000 ---- ---- ---- ---- 16. -3. 19. 29500 ---- ---- ---- ---- 14. -2. 16. 30000 ---- ---- ---- ---- 12. -2. 14. 30500 ---- ---- ---- ---- 10. -2. 12. 35000 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10785.0 +25. 10760.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 49 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 24. -51. 75. 100000 ---- ---- ---- ---- 83960.0 +70. 83890.0 12000 ---- ---- 145.A 145.A 85. -80. 165. 12500 ---- ---- 160.A 160.A 110. -90. 200. 13000 ---- ---- 185.A 185.A 140. -100. 240. 13500 ---- ---- 215.A 215.A 180. -110. 290. 14000 ---- ---- 255.A 255.A 235. -115. 350. 14500 ---- ---- 305.A 305.A 300. -125. 425. 14750 ---- ---- 345.A 345.A 340. -130. 470. 15000 ---- ---- 390.A 390.A 385. -145. 530. 15250 ---- ---- 435.A 435.A 445. -150. 595. 15500 ---- ---- 500.A 500.A 515. -160. 675. 15750 ---- ---- 575.A 575.A 595. -170. 765. 16000 ---- ---- 655.A 655.A 690. -180. 870. 16250 ---- ---- 755.A 755.A 805. -185. 990. 16500 ---- ---- 865.A 865.A 935. -190. 1125. 16750 ---- ---- ---- ---- 1090. -180. 1270. 17000 ---- ---- ---- ---- 1260. -170. 1430. 17250 ---- ---- ---- ---- 1445. -160. 1605. 17500 ---- ---- ---- ---- 1645. -140. 1785. 17750 ---- ---- ---- ---- 1860. -115. 1975. 18000 ---- ---- ---- ---- 2085. -90. 2175. 342 18250 ---- ---- ---- ---- 2310. -70. 2380. 18500 ---- ---- ---- ---- 2545. -50. 2595. 1 18750 ---- ---- ---- ---- 2785. -30. 2815. 19000 ---- ---- ---- ---- 3025. -15. 3040. 19250 ---- ---- ---- ---- 3265. -5. 3270. 19500 ---- ---- ---- ---- 3510. +10. 3500. 19750 ---- ---- ---- ---- 3755. +15. 3740. 20000 ---- ---- ---- ---- 4005. +25. 3980. 20250 ---- ---- ---- ---- 4250. +30. 4220. 20500 ---- ---- ---- ---- 4500. +35. 4465. 20750 ---- ---- ---- ---- 4750. +40. 4710. 21000 ---- ---- ---- ---- 4995. +40. 4955. 21250 ---- ---- ---- ---- 5245. +45. 5200. 21500 ---- ---- ---- ---- 5495. +45. 5450. 21750 ---- ---- ---- ---- 5745. +45. 5700. 22000 ---- ---- ---- ---- 5995. +45. 5950. 22250 ---- ---- ---- ---- 6245. +50. 6195. 22500 ---- ---- ---- ---- 6495. +50. 6445. 22750 ---- ---- ---- ---- 6745. +50. 6695. 23000 ---- ---- ---- ---- 6990. +45. 6945. 23250 ---- ---- ---- ---- 7240. +45. 7195. 23500 ---- ---- ---- ---- 7490. +45. 7445. 23750 ---- ---- ---- ---- 7740. +45. 7695. 24000 ---- ---- ---- ---- 7990. +45. 7945. 24250 ---- ---- ---- ---- 8240. +45. 8195. 24500 ---- ---- ---- ---- 8490. +45. 8445. 25000 ---- ---- ---- ---- 8990. +45. 8945. 25500 ---- ---- ---- ---- 9490. +45. 9445. 26000 ---- ---- ---- ---- 9990. +45. 9945. 26500 ---- ---- ---- ---- 10490.0 +45. 10445.0 27000 ---- ---- ---- ---- 10990.0 +50. 10940.0 27500 ---- ---- ---- ---- 11490.0 +50. 11440.0 28000 ---- ---- ---- ---- 11990.0 +50. 11940.0 28500 ---- ---- ---- ---- 12490.0 +50. 12440.0 29000 ---- ---- ---- ---- 12990.0 +50. 12940.0 29500 ---- ---- ---- ---- 13490.0 +50. 13440.0 30000 ---- ---- ---- ---- 13990.0 +50. 13940.0 30500 ---- ---- ---- ---- 14490.0 +50. 14440.0 31000 ---- ---- ---- ---- 14990.0 +50. 14940.0 31500 ---- ---- ---- ---- 15490.0 +50. 15440.0 32000 ---- ---- ---- ---- 15990.0 +50. 15940.0 32500 ---- ---- ---- ---- 16490.0 +50. 16440.0 33000 ---- ---- ---- ---- 16990.0 +50. 16940.0 33500 ---- ---- ---- ---- 17490.0 +55. 17435.0 34000 ---- ---- ---- ---- 17990.0 +55. 17935.0 34500 ---- ---- ---- ---- 18485.0 +50. 18435.0 35000 ---- ---- ---- ---- 18985.0 +50. 18935.0 35500 ---- ---- ---- ---- 19485.0 +50. 19435.0 36000 ---- ---- ---- ---- 19985.0 +50. 19935.0 36500 ---- ---- ---- ---- 20485.0 +50. 20435.0 40000 ---- ---- ---- ---- 23985.0 +50. 23935.0 45000 ---- ---- ---- ---- 28985.0 +55. 28930.0 5000 ---- ---- ---- ---- CAB -3. 3. 50000 ---- ---- ---- ---- 33980.0 +55. 33925.0 500000 ---- ---- ---- ---- 4837. +190. 4836. 55000 ---- ---- ---- ---- 38980.0 +60. 38920.0 60000 ---- ---- ---- ---- 43975.0 +55. 43920.0 65000 ---- ---- ---- ---- 48975.0 +60. 48915.0 70000 ---- ---- ---- ---- 53975.0 +65. 53910.0 75000 ---- ---- ---- ---- 58970.0 +60. 58910.0 80000 ---- ---- ---- ---- 63970.0 +65. 63905.0 W3E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 250.B ---- 245.B 185. -50. 235. 100000 ---- ---- ---- ---- 83895.0 UNCH 83895.0 12000 ---- ---- ---- 810.A 460. UNCH ---- 12500 ---- ---- ---- 900.A 560. UNCH ---- 13000 ---- ---- ---- 1000.A 675. UNCH ---- 13500 ---- ---- ---- ---- 810. -95. 905. 14000 1030. 1030. 1030. 1030. 960. -95. 1 1055. 14500 ---- ---- ---- ---- 1130. -95. 1225. 15000 ---- ---- ---- ---- 1320. -95. 1415. 15500 ---- ---- ---- ---- 1535. -90. 1625. 16000 ---- ---- ---- ---- 1775. -85. 1860. 16500 ---- ---- ---- ---- 2040. -80. 2120. 17000 ---- ---- ---- ---- 2330. -75. 2405. 17500 ---- ---- ---- ---- 2645. -75. 2720. 18000 ---- ---- ---- ---- 2985. -70. 3055. 18500 ---- ---- ---- ---- 3350. -65. 3415. 19000 ---- ---- ---- ---- 3735. -60. 3795. 19500 ---- ---- ---- ---- 4135. -60. 4195. 20000 ---- ---- ---- ---- 4555. -60. 4615. 20500 ---- ---- ---- ---- 4990. -55. 5045. 21000 ---- ---- ---- ---- 5435. -50. 5485. 21500 ---- ---- ---- ---- 5885. -50. 5935. 22000 ---- ---- ---- ---- 6350. -45. 6395. 22500 ---- ---- ---- ---- 6815. -45. 6860. 23000 ---- ---- ---- ---- 7290. -40. 7330. 23500 ---- ---- ---- ---- 7765. -40. 7805. 24000 ---- ---- ---- ---- 8245. -35. 8280. 24500 ---- ---- ---- ---- 8730. -35. 8765. 25000 ---- ---- ---- ---- 9215. -30. 9245. 25500 ---- ---- ---- ---- 9700. -35. 9735. 26000 ---- ---- ---- ---- 10190.0 -30. 10220.0 26500 ---- ---- ---- ---- 10680.0 -30. 10710.0 27000 ---- ---- ---- ---- 11175.0 -25. 11200.0 27500 ---- ---- ---- ---- 11670.0 -25. 11695.0 28000 ---- ---- ---- ---- 12160.0 -25. 12185.0 28500 ---- ---- ---- ---- 12655.0 -25. 12680.0 29000 ---- ---- ---- ---- 13150.0 -25. 13175.0 29500 ---- ---- ---- ---- 13650.0 -20. 13670.0 30000 ---- ---- ---- ---- 14145.0 -20. 14165.0 30500 ---- ---- ---- ---- 14640.0 -25. 14665.0 35000 ---- ---- ---- ---- 19120.0 -15. 19135.0 40000 ---- ---- ---- ---- 24100.0 -15. 24115.0 45000 ---- ---- ---- ---- 29080.0 -20. 29100.0 5000 ---- ---- ---- ---- 3. -3. 6. 50000 ---- ---- ---- ---- 34065.0 -15. 34080.0 500000 ---- ---- ---- ---- 4825. +125. 4824. 55000 ---- ---- ---- ---- 39050.0 -10. 39060.0 60000 ---- ---- ---- ---- 44030.0 -10. 44040.0 65000 ---- ---- ---- ---- 49015.0 -10. 49025.0 70000 ---- ---- ---- ---- 54000.0 -5. 54005.0 75000 ---- ---- ---- ---- 58980.0 -5. 58985.0 80000 ---- ---- ---- ---- 63965.0 -5. 63970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 343 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14990.0 -40. 15030.0 10000 ---- ---- ---- ---- 6210. -15. 6225. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4295. -80. 4375. 12500 ---- ---- ---- ---- 3830. -95. 3925. 13000 ---- ---- ---- ---- 3375. -105. 3480. 13500 ---- ---- ---- ---- 2935. -115. 3050. 14000 ---- ---- ---- ---- 2515. -115. 2630. 14500 ---- ---- ---- ---- 2120. -120. 2240. 15000 ---- ---- ---- ---- 1750. -125. 1875. 15250 ---- ---- ---- 1685.A 1580. UNCH ---- 15500 ---- ---- 1340.A 1340.A 1415. -130. 1545. 15750 ---- ---- ---- 1185.A 1255. UNCH ---- 16000 ---- ---- 1045.A 1045.A 1110. -145. 1255. 16250 ---- ---- ---- 915.A 975. UNCH ---- 16500 ---- ---- 805.A 805.A 850. -155. 1005. 16750 ---- ---- ---- 700.A 735. UNCH ---- 17000 ---- ---- 615.A 615.A 635. -160. 795. 17250 ---- ---- ---- 535.A 545. UNCH ---- 17500 ---- ---- 470.A 470.A 465. -160. 625. 17750 ---- ---- ---- 410.A 395. UNCH ---- 18000 ---- ---- 365.A 365.A 335. -150. 485. 18250 ---- ---- ---- 325.A 285. UNCH ---- 18500 ---- ---- 290.A 290.A 240. -130. 370. 19000 ---- ---- 240.A 240.A 170. -110. 280. 87 19500 ---- ---- 205.A 205.A 120. -90. 210. 81 20000 ---- ---- ---- ---- 85. -70. 155. 10 20500 ---- ---- ---- ---- 60. -55. 115. 2 21000 ---- ---- ---- ---- 45. -35. 80. 1 21500 ---- ---- ---- ---- 30. -30. 60. 1 22000 ---- ---- ---- ---- 23. -17. 40. 3 22500 ---- ---- ---- ---- 17. -13. 30. 43 23000 ---- ---- ---- ---- 12. -7. 19. 102 23500 ---- ---- ---- ---- 9. -4. 13. 24000 ---- ---- ---- ---- 6. -2. 8. 24500 ---- ---- ---- ---- 5. UNCH 5. 25000 ---- ---- ---- ---- 3. UNCH 3. 42 25500 ---- ---- ---- ---- 2. UNCH 2. 26000 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. +1. CAB 5 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 11040.0 -10. 11050.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14745.0 +30. 14715.0 10000 ---- ---- ---- ---- 6220. +20. 6200. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 4530. UNCH 4530. 12500 ---- ---- ---- ---- 4130. -20. 4150. 13000 ---- ---- ---- ---- 3740. -45. 3785. 13500 ---- ---- ---- ---- 3365. -70. 3435. 14000 ---- ---- ---- ---- 3010. -95. 3105. 14500 ---- ---- ---- ---- 2670. -120. 2790. 15000 ---- ---- 2465.A 2465.A 2350. -135. 2485. 15500 ---- ---- 2115.A 2115.A 2060. -140. 2200. 16000 ---- ---- 1850.A 1850.A 1790. -145. 1935. 16500 ---- ---- 1610.A 1610.A 1550. -140. 1690. 17000 ---- ---- 1395.A 1395.A 1335. -130. 1465. 17500 1110. 1110. 1110. 1110. 1140. -130. 1 1270. 5 18000 ---- ---- 1040.A 1040.A 975. -120. 1095. 18500 795. 820.B 795. 820.B 830. -115. 1 945. 1 5 19000 ---- ---- 770.A 770.A 705. -115. 820. 19500 ---- ---- 670.A 670.A 600. -110. 710. 20000 ---- ---- 580.A 580.A 515. -105. 620. 1 41 20500 ---- ---- 515.A 515.A 440. -100. 540. 21000 ---- ---- 455.A 455.A 375. -95. 470. 1 21500 ---- ---- 405.A 405.A 315. -95. 410. 101 22000 ---- ---- ---- ---- 265. -95. 360. 74 22500 ---- ---- ---- ---- 220. -90. 310. 2 23000 ---- ---- ---- ---- 180. -90. 270. 1 23500 ---- ---- ---- ---- 145. -90. 235. 24000 ---- ---- ---- ---- 120. -85. 205. 70 24500 ---- ---- ---- ---- 95. -80. 175. 12 25000 ---- ---- ---- ---- 75. -75. 150. 494 25500 ---- ---- ---- ---- 60. -70. 130. 26000 ---- ---- ---- ---- 45. -70. 115. 26500 ---- ---- ---- ---- 35. -60. 95. 27000 ---- ---- ---- ---- 30. -55. 85. 27500 ---- ---- ---- ---- 21. -49. 70. 28000 ---- ---- ---- ---- 16. -44. 60. 28500 ---- ---- ---- ---- 12. -38. 50. 29000 ---- ---- ---- ---- 9. -36. 45. 29500 ---- ---- ---- ---- 6. -34. 40. 30000 ---- ---- ---- ---- 5. -25. 30. 2 30500 ---- ---- ---- ---- 3. -22. 25. 31000 ---- ---- ---- ---- 2. -21. 23. 31500 ---- ---- ---- ---- 2. -18. 20. 32000 ---- ---- ---- ---- 1. -16. 17. 32500 ---- ---- ---- ---- 1. -13. 14. 33000 ---- ---- ---- ---- 1. -11. 12. 33500 ---- ---- ---- ---- CAB -10. 10. 34000 ---- ---- ---- ---- CAB -8. 8. 34500 ---- ---- ---- ---- CAB -7. 7. 35000 ---- ---- ---- ---- CAB -6. 6. 1 35500 ---- ---- ---- ---- CAB -5. 5. 36000 ---- ---- ---- ---- CAB -4. 4. 36500 ---- ---- ---- ---- CAB -3. 3. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 10820.0 +15. 10805.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14670.0 +25. 14645.0 10000 ---- ---- ---- ---- 6340. +50. 6290. 100000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 4735. +35. 4700. 12500 ---- ---- ---- ---- 4360. +30. 4330. 13000 ---- ---- ---- ---- 3995. +25. 3970. 13500 ---- ---- ---- ---- 3645. +20. 3625. 14000 ---- ---- ---- ---- 3305. +10. 3295. 14500 ---- ---- ---- ---- 2990. +5. 2985. 15000 ---- ---- ---- ---- 2690. -5. 2695. 15500 ---- ---- ---- ---- 2410. -15. 2425. 16000 ---- ---- ---- ---- 2155. -20. 2175. 16500 ---- ---- ---- ---- 1920. -30. 1950. 17000 ---- ---- ---- ---- 1710. -30. 1740. 17500 ---- ---- ---- ---- 1515. -40. 1555. 18000 ---- ---- ---- ---- 1345. -40. 1385. 18500 ---- ---- ---- ---- 1190. -50. 1240. 19000 ---- ---- ---- ---- 1055. -50. 1105. 19500 ---- ---- ---- ---- 940. -50. 990. 20000 ---- ---- ---- ---- 835. -50. 885. 20500 ---- ---- ---- ---- 745. -45. 790. 21000 ---- ---- ---- ---- 665. -45. 710. 21500 ---- ---- ---- ---- 595. -45. 640. 22000 ---- ---- ---- ---- 530. -45. 575. 6 22500 ---- ---- ---- ---- 480. -40. 520. 23000 ---- ---- ---- ---- 430. -40. 470. 5 23500 ---- ---- ---- ---- 385. -40. 425. 24000 ---- ---- ---- ---- 350. -35. 385. 24500 ---- ---- ---- ---- 315. -30. 345. 25000 ---- ---- ---- ---- 285. -30. 315. 20 25500 ---- ---- ---- ---- 255. -30. 285. 26000 ---- ---- ---- ---- 235. -25. 260. 10 26500 ---- ---- ---- ---- 210. -25. 235. 27000 ---- ---- ---- ---- 190. -20. 210. 27500 ---- ---- ---- ---- 175. -20. 195. 28000 ---- ---- ---- ---- 160. -15. 175. 28500 ---- ---- ---- ---- 145. -15. 160. 29000 ---- ---- ---- ---- 135. -10. 145. 20 29500 ---- ---- ---- ---- 125. -10. 135. 30000 ---- ---- ---- ---- 115. -5. 120. 20 30500 ---- ---- ---- ---- 105. -5. 110. 31000 ---- ---- ---- ---- 95. -5. 100. 31500 ---- ---- ---- ---- 90. -5. 95. 32000 ---- ---- ---- ---- 85. UNCH 85. 10 32500 ---- ---- ---- ---- 75. -5. 80. 33000 ---- ---- ---- ---- 70. UNCH 70. 33500 ---- ---- ---- ---- 65. UNCH 65. 34000 ---- ---- ---- ---- 65. +5. 60. 34500 ---- ---- ---- ---- 60. +5. 55. 35000 ---- ---- ---- ---- 55. +5. 50. 35500 ---- ---- ---- ---- 50. UNCH 50. 36000 ---- ---- ---- ---- 50. +5. 45. 36500 ---- ---- ---- ---- 45. +5. 40. 40000 ---- ---- ---- ---- 30. +5. 25. 45000 ---- ---- ---- ---- 15. +2. 13. 5000 ---- ---- ---- ---- 10780.0 +40. 10740.0 50000 ---- ---- ---- ---- 9. +1. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. UNCH 5. 60000 ---- ---- ---- ---- 4. +1. 3. 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14595.0 +15. 14580.0 10000 ---- ---- ---- ---- 6410. +100. 6310. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3005. -45. 3050. 20000 ---- ---- ---- ---- 1040. -160. 1200. 25000 ---- ---- ---- ---- 390. -105. 495. 30000 ---- ---- ---- ---- 170. -35. 205. 35000 ---- ---- ---- ---- 75. -15. 90. 40000 ---- ---- ---- ---- 35. -5. 40. 45000 ---- ---- ---- ---- 17. UNCH 17. 5000 ---- ---- ---- ---- 10715.0 +50. 10665.0 50000 ---- ---- ---- ---- 8. UNCH 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. UNCH 4. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14685.0 +105. 14580.0 10000 ---- ---- ---- ---- 6595. +115. 6480. 100000 ---- ---- ---- ---- 4. +3. 1. 15000 ---- ---- ---- ---- 3415. +205. 3210. 20000 ---- ---- ---- ---- 1570. +45. 1525. 25000 ---- ---- ---- ---- 710. +15. 695. 30000 ---- ---- ---- ---- 350. +45. 305. 35000 ---- ---- ---- ---- 195. +35. 160. 40000 ---- ---- ---- ---- 125. +15. 110. 45000 ---- ---- ---- ---- 85. -5. 90. 5000 ---- ---- ---- ---- 10815.0 +95. 10720.0 50000 ---- ---- ---- ---- 60. -10. 70. 500000 ---- ---- ---- ---- 3. +3. CAB 55000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 22. -2. 24. 70000 ---- ---- ---- ---- 16. UNCH 16. 75000 ---- ---- ---- ---- 12. +2. 10. 80000 ---- ---- ---- ---- 9. +2. 7. 85000 ---- ---- ---- ---- 7. +3. 4. 90000 ---- ---- ---- ---- 6. +3. 3. 95000 ---- ---- ---- ---- 4. +2. 2. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14725.0 +105. 14620.0 10000 ---- ---- ---- ---- 6740. +70. 6670. 100000 ---- ---- ---- ---- 16. -9. 25. 15000 ---- ---- ---- ---- 3595. +70. 3525. 20000 ---- ---- ---- ---- 1710. +55. 1655. 25000 ---- ---- ---- ---- 820. +35. 785. 30000 ---- ---- ---- ---- 425. +15. 410. 35000 ---- ---- ---- ---- 250. +10. 240. 40000 ---- ---- ---- ---- 165. +5. 160. 45000 ---- ---- ---- ---- 115. -5. 120. 5000 ---- ---- ---- ---- 10885.0 +90. 10795.0 50000 ---- ---- ---- ---- 85. -5. 90. 500000 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 65. -5. 70. 60000 ---- ---- ---- ---- 50. -10. 60. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 35. -10. 45. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 25. -10. 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14730.0 +105. 14625.0 10000 ---- ---- ---- ---- 7155. +85. 7070. 100000 ---- ---- ---- ---- 50. UNCH 50. 15000 ---- ---- 4350.A 4350.A 4510. +65. 4445. 20000 ---- ---- ---- ---- 2780. +45. 2735. 25000 ---- ---- ---- ---- 1700. +30. 1670. 30000 ---- ---- ---- ---- 1050. +20. 1030. 35000 ---- ---- 510.A 510.A 670. +20. 650. 40000 ---- ---- 395.A 395.A 445. +15. 430. 45000 ---- ---- ---- ---- 310. +10. 300. 5000 ---- ---- ---- ---- 10960.0 +100. 10860.0 50000 ---- ---- ---- ---- 230. +10. 220. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 180. +5. 175. 60000 ---- ---- ---- ---- 145. +5. 140. 65000 ---- ---- ---- ---- 120. +5. 115. 70000 ---- ---- ---- ---- 100. UNCH 100. 75000 ---- ---- ---- ---- 85. UNCH 85. 80000 ---- ---- ---- ---- 75. UNCH 75. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 60. UNCH 60. 95000 ---- ---- ---- ---- 55. UNCH 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14995.0 -335. 15330.0 10000 ---- ---- ---- ---- 7795. -295. 8090. 100000 ---- ---- ---- ---- 85. -10. 95. 15000 ---- ---- ---- ---- 4940. -235. 5175. 20000 ---- ---- ---- ---- 3130. -160. 3290. 25000 ---- ---- ---- ---- 2030. -115. 2145. 30000 ---- ---- ---- ---- 1365. -85. 1450. 35000 ---- ---- ---- ---- 960. -70. 1030. 40000 ---- ---- ---- ---- 710. -55. 765. 45000 ---- ---- ---- ---- 550. -45. 595. 5000 ---- ---- ---- ---- 11530.0 -320. 11850.0 50000 ---- ---- ---- ---- 445. -35. 480. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 370. -30. 400. 60000 ---- ---- ---- ---- 315. -25. 340. 65000 ---- ---- ---- ---- 265. -25. 290. 70000 ---- ---- ---- ---- 225. -25. 250. 75000 ---- ---- ---- ---- 190. -20. 210. 80000 ---- ---- ---- ---- 160. -20. 180. 85000 ---- ---- ---- ---- 135. -20. 155. 90000 ---- ---- ---- ---- 115. -15. 130. 95000 ---- ---- ---- ---- 100. -10. 110. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14935.0 -325. 15260.0 10000 ---- ---- ---- ---- 8170. -290. 8460. 100000 ---- ---- ---- ---- 230. -20. 250. 15000 ---- ---- ---- ---- 5300. -245. 5545. 20000 ---- ---- ---- ---- 3330. -195. 3525. 25000 ---- ---- ---- ---- 2170. -150. 2320. 30000 ---- ---- ---- ---- 1555. -120. 1675. 35000 ---- ---- ---- ---- 1225. -105. 1330. 40000 ---- ---- ---- ---- 1020. -85. 1105. 45000 ---- ---- ---- ---- 860. -50. 910. 5000 ---- ---- ---- ---- 11685.0 -320. 12005.0 50000 ---- ---- ---- ---- 720. -15. 735. 500000 ---- ---- ---- ---- 2. -4. 6. 55000 ---- ---- ---- ---- 605. +10. 595. 60000 ---- ---- ---- ---- 515. +20. 495. 65000 ---- ---- ---- ---- 445. +15. 430. 70000 ---- ---- ---- ---- 390. -5. 395. 75000 ---- ---- ---- ---- 350. -20. 370. 80000 ---- ---- ---- ---- 315. -35. 350. 85000 ---- ---- ---- ---- 290. -35. 325. 90000 ---- ---- ---- ---- 265. -35. 300. 95000 ---- ---- ---- ---- 245. -30. 275. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14885.0 -330. 15215.0 10000 ---- ---- ---- ---- 8550. -250. 8800. 100000 ---- ---- ---- ---- 230. -160. 390. 15000 ---- ---- ---- ---- 5905. -155. 6060. 20000 ---- ---- ---- ---- 4085. -80. 4165. 25000 ---- ---- ---- ---- 2915. -50. 2965. 30000 ---- ---- ---- ---- 2180. -65. 2245. 35000 ---- ---- ---- ---- 1705. -105. 1810. 40000 ---- ---- ---- ---- 1375. -140. 1515. 45000 ---- ---- ---- ---- 1130. -150. 1280. 5000 ---- ---- ---- ---- 11835.0 -320. 12155.0 50000 ---- ---- ---- ---- 925. -155. 1080. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 770. -150. 920. 60000 ---- ---- ---- ---- 650. -155. 805. 65000 ---- ---- ---- ---- 560. -170. 730. 70000 ---- ---- ---- ---- 485. -195. 680. 75000 ---- ---- ---- ---- 420. -220. 640. 80000 ---- ---- ---- ---- 370. -230. 600. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 1277 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 210. +25. 185. 2 100000 ---- ---- ---- ---- 83900.0 +70. 83830.0 12000 ---- ---- 275.A 275.A 295. -35. 330. 12500 ---- ---- 300.A 300.A 330. -50. 380. 13000 ---- ---- 345.A 345.A 375. -60. 435. 13500 ---- ---- 395.A 395.A 430. -70. 500. 14000 ---- ---- 465.A 465.A 515. -70. 585. 1 14500 ---- ---- 555.A 555.A 615. -75. 690. 15000 ---- ---- 660.A 660.A 750. -75. 825. 4 15250 ---- ---- ---- 715.A 825. UNCH ---- 15500 ---- ---- 770.A 770.A 910. -85. 995. 15750 ---- ---- ---- 840.A 1000. UNCH ---- 16000 ---- ---- 915.A 915.A 1105. -100. 1205. 16250 ---- ---- ---- 1000.A 1220. UNCH ---- 16500 ---- ---- 1100.A 1100.A 1345. -110. 1455. 16750 ---- ---- ---- 1210.A 1480. UNCH ---- 17000 ---- ---- 1340.A 1340.A 1630. -115. 1745. 156 17250 ---- ---- ---- 1550.A 1785. UNCH ---- 17500 ---- ---- ---- ---- 1960. -110. 2070. 74 17750 ---- ---- ---- ---- 2140. UNCH ---- 18000 ---- ---- ---- ---- 2330. -100. 2430. 496 18250 ---- ---- ---- ---- 2525. UNCH ---- 18500 ---- ---- ---- ---- 2735. -85. 2820. 395 19000 ---- ---- ---- ---- 3165. -65. 3230. 87 19500 ---- ---- ---- ---- 3615. -40. 3655. 95 20000 ---- ---- ---- ---- 4075. -25. 4100. 226 20500 ---- ---- ---- ---- 4550. -10. 4560. 100 21000 ---- ---- ---- ---- 5035. +10. 5025. 5 21500 ---- ---- ---- ---- 5520. +20. 5500. 22000 ---- ---- ---- ---- 6010. +30. 5980. 22500 ---- ---- ---- ---- 6505. +35. 6470. 23000 ---- ---- ---- ---- 7000. +40. 6960. 100 23500 ---- ---- ---- ---- 7495. +45. 7450. 24000 ---- ---- ---- ---- 7990. +45. 7945. 24500 ---- ---- ---- ---- 8490. +45. 8445. 25000 ---- ---- ---- ---- 8990. +50. 8940. 25500 ---- ---- ---- ---- 9485. +45. 9440. 26000 ---- ---- ---- ---- 9985. +50. 9935. 26500 ---- ---- ---- ---- 10485.0 +50. 10435.0 27000 ---- ---- ---- ---- 10985.0 +50. 10935.0 27500 ---- ---- ---- ---- 11485.0 +50. 11435.0 28000 ---- ---- ---- ---- 11980.0 +45. 11935.0 28500 ---- ---- ---- ---- 12480.0 +50. 12430.0 29000 ---- ---- ---- ---- 12980.0 +50. 12930.0 29500 ---- ---- ---- ---- 13480.0 +50. 13430.0 30000 ---- ---- ---- ---- 13980.0 +50. 13930.0 30500 ---- ---- ---- ---- 14480.0 +50. 14430.0 31000 ---- ---- ---- ---- 14980.0 +50. 14930.0 31500 ---- ---- ---- ---- 15475.0 +45. 15430.0 32000 ---- ---- ---- ---- 15975.0 +50. 15925.0 32500 ---- ---- ---- ---- 16475.0 +50. 16425.0 33000 ---- ---- ---- ---- 16975.0 +50. 16925.0 33500 ---- ---- ---- ---- 17475.0 +50. 17425.0 34000 ---- ---- ---- ---- 17975.0 +50. 17925.0 34500 ---- ---- ---- ---- 18475.0 +50. 18425.0 35000 ---- ---- ---- ---- 18975.0 +50. 18925.0 35500 ---- ---- ---- ---- 19475.0 +55. 19420.0 36000 ---- ---- ---- ---- 19970.0 +50. 19920.0 36500 ---- ---- ---- ---- 20470.0 +50. 20420.0 37000 ---- ---- ---- ---- 20970.0 +50. 20920.0 37500 ---- ---- ---- ---- 21470.0 +50. 21420.0 38000 ---- ---- ---- ---- 21970.0 +50. 21920.0 38500 ---- ---- ---- ---- 22470.0 +50. 22420.0 39000 ---- ---- ---- ---- 22970.0 +55. 22915.0 40000 ---- ---- ---- ---- 23970.0 +55. 23915.0 45000 ---- ---- ---- ---- 28960.0 +50. 28910.0 5000 ---- ---- ---- ---- 45. +27. 18. 50000 ---- ---- ---- ---- 33955.0 +55. 33900.0 500000 ---- ---- ---- ---- 4834. +195. 4832. 55000 ---- ---- ---- ---- 38950.0 +55. 38895.0 60000 ---- ---- ---- ---- 43945.0 +60. 43885.0 65000 ---- ---- ---- ---- 48940.0 +60. 48880.0 70000 ---- ---- ---- ---- 53935.0 +65. 53870.0 75000 ---- ---- ---- ---- 58930.0 +65. 58865.0 80000 ---- ---- ---- ---- 63925.0 +65. 63860.0 85000 ---- ---- ---- ---- 68915.0 +65. 68850.0 90000 ---- ---- ---- ---- 73910.0 +65. 73845.0 95000 ---- ---- ---- ---- 78905.0 +70. 78835.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 425.A 425.A 430. -5. 435. 131 100000 ---- ---- ---- ---- 83765.0 UNCH 83765.0 12000 ---- ---- 655.A 655.A 730. -25. 755. 12500 770. 770. 690. 690. 825. -45. 2 870. 13000 ---- ---- 835.A 835.A 935. -70. 1005. 13500 ---- ---- 950.A 950.A 1060. -90. 1150. 14000 ---- ---- 1075.A 1075.A 1195. -125. 1320. 1 14500 ---- ---- 1205.A 1205.A 1355. -145. 1500. 1 15000 ---- ---- 1355.A 1355.A 1535. -160. 1695. 26 67 15500 ---- ---- 1525.A 1525.A 1740. -170. 1910. 16000 ---- ---- 1725.A 1725.A 1970. -170. 2140. 10 12 16500 ---- ---- 1950.A 1950.A 2225. -165. 2390. 17000 ---- ---- 2200.A 2200.A 2505. -160. 2665. 3 17500 ---- ---- 2485.A 2485.A 2815. -150. 2965. 2 18000 ---- ---- ---- ---- 3145. -145. 3290. 18500 ---- ---- ---- ---- 3495. -145. 3640. 19000 ---- ---- ---- ---- 3870. -140. 4010. 3 19500 ---- ---- ---- ---- 4265. -130. 4395. 20000 ---- ---- ---- ---- 4675. -125. 4800. 20500 ---- ---- ---- ---- 5095. -125. 5220. 21000 ---- ---- ---- ---- 5525. -125. 5650. 100 21500 ---- ---- ---- ---- 5965. -120. 6085. 22000 ---- ---- ---- ---- 6415. -115. 6530. 22500 ---- ---- ---- ---- 6865. -115. 6980. 23000 ---- ---- ---- ---- 7325. -115. 7440. 23500 ---- ---- ---- ---- 7790. -110. 7900. 24000 ---- ---- ---- ---- 8260. -105. 8365. 24500 ---- ---- ---- ---- 8730. -105. 8835. 25000 ---- ---- ---- ---- 9210. -100. 9310. 25500 ---- ---- ---- ---- 9690. -95. 9785. 26000 ---- ---- ---- ---- 10175.0 -90. 10265.0 26500 ---- ---- ---- ---- 10665.0 -80. 10745.0 27000 ---- ---- ---- ---- 11150.0 -80. 11230.0 27500 ---- ---- ---- ---- 11645.0 -70. 11715.0 28000 ---- ---- ---- ---- 12135.0 -65. 12200.0 28500 ---- ---- ---- ---- 12630.0 -60. 12690.0 29000 ---- ---- ---- ---- 13125.0 -55. 13180.0 29500 ---- ---- ---- ---- 13620.0 -50. 13670.0 30000 ---- ---- ---- ---- 14115.0 -50. 14165.0 30500 ---- ---- ---- ---- 14610.0 -45. 14655.0 31000 ---- ---- ---- ---- 15110.0 -40. 15150.0 31500 ---- ---- ---- ---- 15605.0 -35. 15640.0 32000 ---- ---- ---- ---- 16100.0 -35. 16135.0 32500 ---- ---- ---- ---- 16600.0 -30. 16630.0 33000 ---- ---- ---- ---- 17095.0 -30. 17125.0 33500 ---- ---- ---- ---- 17595.0 -25. 17620.0 34000 ---- ---- ---- ---- 18090.0 -30. 18120.0 34500 ---- ---- ---- ---- 18590.0 -25. 18615.0 35000 ---- ---- ---- ---- 19085.0 -25. 19110.0 35500 ---- ---- ---- ---- 19585.0 -20. 19605.0 36000 ---- ---- ---- ---- 20080.0 -25. 20105.0 36500 ---- ---- ---- ---- 20580.0 -20. 20600.0 40000 ---- ---- ---- ---- 24060.0 -20. 24080.0 45000 ---- ---- ---- ---- 29035.0 -15. 29050.0 5000 ---- ---- ---- ---- 55. -10. 65. 1000 50000 ---- ---- ---- ---- 34010.0 -15. 34025.0 500000 ---- ---- ---- ---- 4817. +130. 4816. 55000 ---- ---- ---- ---- 38985.0 -15. 39000.0 60000 ---- ---- ---- ---- 43960.0 -15. 43975.0 65000 ---- ---- ---- ---- 48940.0 -5. 48945.0 70000 ---- ---- ---- ---- 53915.0 -5. 53920.0 75000 ---- ---- ---- ---- 58890.0 -5. 58895.0 80000 ---- ---- ---- ---- 63865.0 -5. 63870.0 85000 ---- ---- ---- ---- 68840.0 UNCH 68840.0 90000 ---- ---- ---- ---- 73815.0 UNCH 73815.0 95000 ---- ---- ---- ---- 78790.0 UNCH 78790.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 565.A 565.A 595. +25. 570. 100000 ---- ---- ---- ---- 83520.0 +10. 83510.0 12000 ---- ---- 850.A 850.A 980. +15. 965. 12500 ---- ---- 945.A 945.A 1095. +5. 1090. 13000 ---- ---- 1060.A 1060.A 1225. UNCH 1225. 13500 ---- ---- 1190.A 1190.A 1370. -5. 1375. 14000 ---- ---- 1330.A 1330.A 1530. -10. 1540. 14500 ---- ---- 1480.A 1480.A 1710. -15. 1725. 15000 ---- ---- 1655.A 1655.A 1905. -25. 1930. 15500 ---- ---- 1860.A 1860.A 2125. -30. 2155. 16000 ---- ---- 2080.A 2080.A 2365. -40. 2405. 16500 ---- ---- 2310.A 2310.A 2625. -45. 2670. 17000 ---- ---- 2570.A 2570.A 2910. -50. 2960. 17500 ---- ---- 2860.A 2860.A 3210. -60. 3270. 18000 ---- ---- 3165.A 3165.A 3535. -65. 3600. 18500 ---- ---- ---- ---- 3880. -65. 3945. 19000 ---- ---- ---- ---- 4240. -70. 4310. 1 19500 ---- ---- ---- ---- 4620. -65. 4685. 20000 ---- ---- ---- ---- 5010. -70. 5080. 100 20500 ---- ---- ---- ---- 5415. -65. 5480. 21000 ---- ---- ---- ---- 5830. -65. 5895. 21500 ---- ---- ---- ---- 6255. -65. 6320. 22000 ---- ---- ---- ---- 6690. -60. 6750. 22500 ---- ---- ---- ---- 7135. -55. 7190. 23000 ---- ---- ---- ---- 7580. -55. 7635. 23500 ---- ---- ---- ---- 8035. -50. 8085. 24000 ---- ---- ---- ---- 8490. -50. 8540. 24500 ---- ---- ---- ---- 8955. -45. 9000. 25000 ---- ---- ---- ---- 9420. -45. 9465. 25500 ---- ---- ---- ---- 9885. -45. 9930. 26000 ---- ---- ---- ---- 10360.0 -40. 10400.0 26500 ---- ---- ---- ---- 10835.0 -35. 10870.0 27000 ---- ---- ---- ---- 11310.0 -35. 11345.0 27500 ---- ---- ---- ---- 11790.0 -35. 11825.0 28000 ---- ---- ---- ---- 12270.0 -30. 12300.0 28500 ---- ---- ---- ---- 12750.0 -30. 12780.0 29000 ---- ---- ---- ---- 13235.0 -30. 13265.0 29500 ---- ---- ---- ---- 13720.0 -25. 13745.0 30000 ---- ---- ---- ---- 14205.0 -25. 14230.0 30500 ---- ---- ---- ---- 14695.0 -20. 14715.0 31000 ---- ---- ---- ---- 15180.0 -20. 15200.0 31500 ---- ---- ---- ---- 15670.0 -20. 15690.0 32000 ---- ---- ---- ---- 16160.0 -15. 16175.0 32500 ---- ---- ---- ---- 16650.0 -15. 16665.0 33000 ---- ---- ---- ---- 17140.0 -15. 17155.0 33500 ---- ---- ---- ---- 17630.0 -15. 17645.0 34000 ---- ---- ---- ---- 18125.0 -10. 18135.0 34500 ---- ---- ---- ---- 18615.0 -10. 18625.0 35000 ---- ---- ---- ---- 19105.0 -15. 19120.0 35500 ---- ---- ---- ---- 19600.0 -10. 19610.0 36000 ---- ---- ---- ---- 20090.0 -10. 20100.0 36500 ---- ---- ---- ---- 20585.0 -10. 20595.0 40000 ---- ---- ---- ---- 24040.0 -10. 24050.0 45000 ---- ---- ---- ---- 28985.0 -10. 28995.0 5000 ---- ---- ---- ---- 75. +10. 65. 50000 ---- ---- ---- ---- 33940.0 -5. 33945.0 500000 ---- ---- ---- ---- 4802. +140. 4800. 55000 ---- ---- ---- ---- 38895.0 -5. 38900.0 60000 ---- ---- ---- ---- 43850.0 -5. 43855.0 65000 ---- ---- ---- ---- 48810.0 UNCH 48810.0 70000 ---- ---- ---- ---- 53765.0 -5. 53770.0 75000 ---- ---- ---- ---- 58725.0 UNCH 58725.0 80000 ---- ---- ---- ---- 63685.0 +5. 63680.0 85000 ---- ---- ---- ---- 68640.0 UNCH 68640.0 90000 ---- ---- ---- ---- 73600.0 +5. 73595.0 95000 ---- ---- ---- ---- 78560.0 +5. 78555.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 705. +80. 625. 100000 ---- ---- ---- ---- 83245.0 +15. 83230.0 15000 ---- ---- 1965.A 1965.A 2245. -60. 2305. 20000 ---- ---- ---- ---- 5220. -175. 5395. 25000 ---- ---- ---- ---- 9510. -120. 9630. 30000 ---- ---- ---- ---- 14230.0 -50. 14280.0 35000 ---- ---- ---- ---- 19080.0 -20. 19100.0 40000 ---- ---- ---- ---- 23980.0 -10. 23990.0 45000 ---- ---- ---- ---- 28905.0 -5. 28910.0 5000 ---- ---- ---- ---- 75. +35. 40. 50000 ---- ---- ---- ---- 33840.0 UNCH 33840.0 500000 ---- ---- ---- ---- 4785. +150. 4784. 55000 ---- ---- ---- ---- 38775.0 UNCH 38775.0 60000 ---- ---- ---- ---- 43715.0 UNCH 43715.0 65000 ---- ---- ---- ---- 48655.0 UNCH 48655.0 70000 ---- ---- ---- ---- 53595.0 UNCH 53595.0 75000 ---- ---- ---- ---- 58540.0 +5. 58535.0 80000 ---- ---- ---- ---- 63480.0 +5. 63475.0 85000 ---- ---- ---- ---- 68420.0 +10. 68410.0 90000 ---- ---- ---- ---- 73365.0 +15. 73350.0 95000 ---- ---- ---- ---- 78305.0 +15. 78290.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 765. +15. 750. 100000 ---- ---- ---- ---- 82720.0 -70. 82790.0 15000 ---- ---- 2325.A 2325.A 2505. +105. 2400. 20000 ---- ---- ---- ---- 5575. -60. 5635. 25000 ---- ---- ---- ---- 9640. -80. 9720. 30000 ---- ---- ---- ---- 14200.0 -45. 14245.0 35000 ---- ---- ---- ---- 18965.0 -55. 19020.0 40000 ---- ---- ---- ---- 23810.0 -80. 23890.0 45000 ---- ---- ---- ---- 28690.0 -90. 28780.0 5000 ---- 110.B ---- 105.B 65. -10. 75. 50000 ---- ---- ---- ---- 33585.0 -95. 33680.0 500000 ---- ---- ---- ---- 4762. +70. 4761. 55000 ---- ---- ---- ---- 38485.0 -95. 38580.0 60000 ---- ---- ---- ---- 43395.0 -90. 43485.0 65000 ---- ---- ---- ---- 48305.0 -85. 48390.0 70000 ---- ---- ---- ---- 53220.0 -80. 53300.0 75000 ---- ---- ---- ---- 58135.0 -75. 58210.0 80000 ---- ---- ---- ---- 63050.0 -75. 63125.0 85000 ---- ---- ---- ---- 67965.0 -75. 68040.0 90000 ---- ---- ---- ---- 72885.0 -70. 72955.0 95000 ---- ---- ---- ---- 77805.0 -65. 77870.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 840. -30. 870. 100000 ---- ---- ---- ---- 82340.0 -75. 82415.0 15000 ---- ---- 2555.A 2555.A 2595. -30. 2625. 20000 ---- ---- ---- ---- 5615. -40. 5655. 25000 ---- ---- ---- ---- 9625. -60. 9685. 30000 ---- ---- ---- ---- 14130.0 -75. 14205.0 35000 ---- ---- ---- ---- 18855.0 -85. 18940.0 40000 ---- ---- ---- ---- 23670.0 -90. 23760.0 45000 ---- ---- ---- ---- 28525.0 -90. 28615.0 5000 ---- 130.B ---- 125.B 85. -10. 95. 50000 ---- ---- ---- ---- 33395.0 -90. 33485.0 500000 ---- ---- ---- ---- 4744. +75. 4743. 55000 ---- ---- ---- ---- 38275.0 -90. 38365.0 60000 ---- ---- ---- ---- 43165.0 -90. 43255.0 65000 ---- ---- ---- ---- 48055.0 -90. 48145.0 70000 ---- ---- ---- ---- 52950.0 -85. 53035.0 75000 ---- ---- ---- ---- 57845.0 -85. 57930.0 80000 ---- ---- ---- ---- 62740.0 -85. 62825.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1175. -15. 1190. 100000 ---- ---- ---- ---- 81560.0 -70. 81630.0 15000 ---- ---- ---- ---- 3390. -35. 3425. 20000 ---- ---- ---- ---- 6520. -55. 6575. 25000 ---- ---- ---- ---- 10300.0 -70. 10370.0 30000 ---- ---- ---- ---- 14515.0 -70. 14585.0 35000 ---- ---- ---- ---- 18990.0 -75. 19065.0 40000 ---- ---- ---- ---- 23630.0 -75. 23705.0 45000 ---- ---- ---- ---- 28355.0 -80. 28435.0 5000 ---- 170.B ---- 170.B 120. -5. 125. 50000 ---- ---- ---- ---- 33135.0 -80. 33215.0 500000 ---- ---- ---- ---- 4703. +75. 4702. 55000 ---- ---- ---- ---- 37945.0 -80. 38025.0 60000 ---- ---- ---- ---- 42770.0 -80. 42850.0 65000 ---- ---- ---- ---- 47605.0 -80. 47685.0 70000 ---- ---- ---- ---- 52450.0 -75. 52525.0 75000 ---- ---- ---- ---- 57295.0 -75. 57370.0 80000 ---- ---- ---- ---- 62145.0 -75. 62220.0 85000 ---- ---- ---- ---- 66995.0 -75. 67070.0 90000 ---- ---- ---- ---- 71850.0 -75. 71925.0 95000 ---- ---- ---- ---- 76705.0 -70. 76775.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1450. +40. 1410. 100000 ---- ---- ---- ---- 80200.0 +350. 79850.0 15000 ---- ---- ---- ---- 3400. +100. 3300. 20000 ---- ---- ---- ---- 6395. +180. 6215. 25000 ---- ---- ---- ---- 10095.0 +225. 9870. 30000 ---- ---- ---- ---- 14230.0 +250. 13980.0 35000 ---- ---- ---- ---- 18630.0 +275. 18355.0 40000 ---- ---- ---- ---- 23185.0 +290. 22895.0 45000 ---- ---- ---- ---- 27830.0 +305. 27525.0 5000 ---- ---- ---- ---- 380. +10. 370. 50000 ---- ---- ---- ---- 32530.0 +315. 32215.0 500000 ---- ---- ---- ---- 4644. +515. 4638. 55000 ---- ---- ---- ---- 37260.0 +325. 36935.0 60000 ---- ---- ---- ---- 42005.0 +330. 41675.0 65000 ---- ---- ---- ---- 46760.0 +330. 46430.0 70000 ---- ---- ---- ---- 51525.0 +335. 51190.0 75000 ---- ---- ---- ---- 56290.0 +335. 55955.0 80000 ---- ---- ---- ---- 61065.0 +340. 60725.0 85000 ---- ---- ---- ---- 65845.0 +345. 65500.0 90000 ---- ---- ---- ---- 70625.0 +345. 70280.0 95000 ---- ---- ---- ---- 75415.0 +355. 75060.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 16. UNCH 16. 10000 ---- ---- ---- ---- 1800. +40. 1760. 100000 ---- ---- ---- ---- 79355.0 +340. 79015.0 15000 ---- ---- ---- ---- 3680. +85. 3595. 20000 ---- ---- ---- ---- 6460. +140. 6320. 25000 ---- ---- ---- ---- 10050.0 +185. 9865. 30000 ---- ---- ---- ---- 14185.0 +220. 13965.0 35000 ---- ---- ---- ---- 18605.0 +235. 18370.0 40000 ---- ---- ---- ---- 23150.0 +260. 22890.0 45000 ---- ---- ---- ---- 27735.0 +290. 27445.0 5000 ---- ---- ---- ---- 565. +10. 555. 50000 ---- ---- ---- ---- 32350.0 +330. 32020.0 500000 ---- ---- ---- ---- 4591. +500. 4586. 55000 ---- ---- ---- ---- 36985.0 +360. 36625.0 60000 ---- ---- ---- ---- 41640.0 +365. 41275.0 65000 ---- ---- ---- ---- 46320.0 +360. 45960.0 70000 ---- ---- ---- ---- 51020.0 +350. 50670.0 75000 ---- ---- ---- ---- 55725.0 +335. 55390.0 80000 ---- ---- ---- ---- 60445.0 +325. 60120.0 85000 ---- ---- ---- ---- 65165.0 +320. 64845.0 90000 ---- ---- ---- ---- 69890.0 +325. 69565.0 95000 ---- ---- ---- ---- 74620.0 +330. 74290.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 30. UNCH 30. 10000 ---- ---- ---- ---- 2150. +80. 2070. 100000 ---- ---- ---- ---- 78440.0 +205. 78235.0 15000 ---- ---- ---- ---- 4210. +180. 4030. 20000 ---- ---- ---- ---- 7090. +255. 6835. 25000 ---- ---- ---- ---- 10620.0 +285. 10335.0 30000 ---- ---- ---- ---- 14585.0 +275. 14310.0 35000 ---- ---- ---- ---- 18810.0 +235. 18575.0 40000 ---- ---- ---- ---- 23180.0 +200. 22980.0 45000 ---- ---- ---- ---- 27635.0 +195. 27440.0 5000 ---- ---- ---- ---- 740. +15. 725. 50000 ---- ---- ---- ---- 32130.0 +190. 31940.0 500000 ---- ---- ---- ---- 4542. +495. 4537. 55000 ---- ---- ---- ---- 36675.0 +195. 36480.0 60000 ---- ---- ---- ---- 41255.0 +195. 41060.0 65000 ---- ---- ---- ---- 45865.0 +180. 45685.0 70000 ---- ---- ---- ---- 50490.0 +155. 50335.0 75000 ---- ---- ---- ---- 55130.0 +140. 54990.0 80000 ---- ---- ---- ---- 59775.0 +125. 59650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 36 3162 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3009.50B 2962.75A 2962.75A 2961.00 -33.25 2994.25 1100 ---- 2909.25B 2863.00A 2863.00A 2861.25 -33.25 2894.50 1200 ---- 2809.50B 2763.25A 2763.25A 2761.50 -33.25 2794.75 1300 ---- 2710.00B 2662.00A 2662.00A 2661.50 -33.50 2695.00 1400 ---- 2610.25B 2563.50A 2563.50A 2561.75 -33.50 2595.25 4 1500 ---- 2510.50B 2463.50A 2463.50A 2462.00 -33.25 2495.25 1600 ---- 2410.25B 2363.75A 2363.75A 2362.00 -33.50 2395.50 1700 ---- 2310.75B 2264.00A 2264.00A 2262.25 -33.50 2295.75 1800 ---- 2211.00B 2164.25A 2164.25A 2162.50 -33.50 2196.00 1900 ---- 2111.25B 2064.50A 2064.50A 2062.50 -33.75 2096.25 2000 ---- 2011.25B 1963.25A 1963.25A 1962.75 -33.50 1996.25 2100 ---- 1911.50B 1864.75A 1864.75A 1863.00 -33.50 1896.50 2200 ---- 1811.75B 1764.75A 1764.75A 1763.00 -33.75 1796.75 2250 ---- 1761.75B 1713.50A 1713.50A 1713.25 -33.50 1746.75 2300 ---- 1711.75B 1665.25A 1665.25A 1663.25 -33.75 1697.00 2350 ---- 1662.00B 1614.00A 1614.00A 1613.50 -33.50 1647.00 2400 ---- 1612.00B 1565.25A 1565.25A 1563.50 -33.75 1597.25 2450 ---- 1562.25B 1515.25A 1515.25A 1513.50 -33.75 1547.25 2500 ---- 1512.25B 1464.00A 1464.00A 1463.75 -33.50 1497.25 2550 ---- 1462.25B 1415.75A 1415.75A 1413.75 -33.75 1447.50 2600 ---- 1412.50B 1365.50A 1365.50A 1363.75 -33.75 1397.50 2650 ---- 1362.50B 1315.50A 1315.50A 1314.00 -33.75 1347.75 2700 ---- 1312.25B 1266.00A 1266.00A 1264.00 -33.75 1297.75 2750 ---- 1262.75B 1214.50A 1214.50A 1214.00 -34.00 1248.00 2800 ---- 1212.50B 1166.00A 1166.00A 1164.25 -33.75 1198.00 2850 ---- 1163.00B 1116.00A 1116.00A 1114.25 -34.00 1148.25 2880 ---- 1133.00B 1086.25A 1086.25A 1084.50 -33.75 1118.25 2890 ---- 1123.00B 1076.25A 1076.25A 1074.50 -33.75 1108.25 2900 ---- 1113.00B 1066.50A 1066.50A 1064.50 -33.75 1098.25 2910 ---- 1102.75B 1056.25A 1056.25A 1054.50 -33.75 1088.25 2920 ---- 1093.25B 1046.25A 1046.25A 1044.50 -34.00 1078.50 2930 ---- 1083.25B 1036.25A 1036.25A 1034.50 -34.00 1068.50 2940 ---- 1073.00B 1026.50A 1026.50A 1024.50 -34.00 1058.50 2950 ---- 1062.75B 1015.25A 1015.25A 1014.50 -34.00 1048.50 2960 ---- 1053.25B 1005.25A 1005.25A 1004.50 -34.00 1038.50 2970 ---- 1043.25B 995.00A 995.00A 994.50 -34.00 1028.50 2980 ---- 1033.25B 985.00A 985.00A 984.50 -34.00 1018.50 2990 ---- 1023.25B 976.50A 976.50A 974.50 -34.00 1008.50 3000 ---- 1013.25B 966.75A 966.75A 964.75 -33.75 998.50 3010 ---- 1003.25B 956.50A 956.50A 954.75 -34.00 988.75 3020 ---- 993.25B 946.75A 946.75A 944.75 -34.00 978.75 3030 ---- 983.25B 936.50A 936.50A 934.75 -34.00 968.75 3040 ---- 973.50B 926.50A 926.50A 924.75 -34.00 958.75 3050 ---- 963.25B 916.50A 916.50A 914.75 -34.00 948.75 3060 ---- 953.50B 905.25A 905.25A 904.75 -34.00 938.75 3070 ---- 943.50B 895.25A 895.25A 894.75 -34.00 928.75 3080 ---- 933.50B 886.50A 886.50A 884.75 -34.00 918.75 3090 ---- 923.50B 877.00A 877.00A 874.75 -34.25 909.00 3100 ---- 913.50B 866.75A 866.75A 865.00 -34.00 899.00 3110 ---- 903.50B 855.75A 855.75A 855.00 -34.00 889.00 3120 ---- 893.25B 846.75A 846.75A 845.00 -34.00 879.00 3130 ---- 883.75B 836.75A 836.75A 835.00 -34.00 869.00 3140 ---- 873.75B 825.75A 825.75A 825.00 -34.00 859.00 3150 ---- 863.75B 815.50A 815.50A 815.00 -34.00 849.00 3160 ---- 853.75B 806.50A 806.50A 805.00 -34.00 839.00 3170 ---- 843.75B 797.00A 797.00A 795.00 -34.25 829.25 3180 ---- 833.75B 787.00A 787.00A 785.25 -34.00 819.25 3190 ---- 823.75B 776.00A 776.00A 775.25 -34.00 809.25 3200 ---- 813.75B 767.25A 767.25A 765.25 -34.00 799.25 3210 ---- 803.50B 757.00A 757.00A 755.25 -34.00 789.25 3220 ---- 794.00B 745.75A 745.75A 745.25 -34.00 779.25 3230 ---- 783.75B 737.50A 737.50A 735.25 -34.25 769.50 3240 ---- 774.00B 727.25A 727.25A 725.50 -34.00 759.50 3250 ---- 764.00B 717.25A 717.25A 715.50 -34.00 749.50 5 3260 ---- 754.00B 707.25A 707.25A 705.50 -34.00 739.50 3270 ---- 744.00B 696.00A 696.00A 695.50 -34.00 729.50 3280 ---- 733.75B 687.25A 687.25A 685.50 -34.00 719.50 3290 ---- 724.25B 677.50A 677.50A 675.50 -34.25 709.75 3300 ---- 714.50B 667.50A 667.50A 665.75 -34.00 699.75 2 3310 ---- 704.25B 657.50A 657.50A 655.75 -34.00 689.75 3320 ---- 694.25B 647.75A 647.75A 645.75 -34.00 679.75 3330 ---- 684.25B 637.50A 637.50A 635.75 -34.25 670.00 3340 ---- 674.00B 628.00A 628.00A 625.75 -34.25 660.00 3350 ---- 664.50B 616.50A 616.50A 616.00 -34.00 650.00 3360 ---- 654.25B 607.75A 607.75A 606.00 -34.00 640.00 3370 ---- 644.50B 596.50A 596.50A 596.00 -34.25 630.25 3380 ---- 634.50B 588.00A 588.00A 586.00 -34.25 620.25 3390 ---- 624.25B 576.75A 576.75A 576.25 -34.00 610.25 3400 ---- 614.75B 567.00A 567.00A 566.25 -34.00 600.25 1 2 3410 ---- 604.50B 558.00A 558.00A 556.25 -34.25 590.50 1 3420 ---- 594.50B 548.25A 548.25A 546.25 -34.25 580.50 1 3430 ---- 584.75B 537.00A 537.00A 536.50 -34.00 570.50 3440 ---- 574.75B 527.00A 527.00A 526.50 -34.25 560.75 3450 ---- 564.75B 518.50A 518.50A 516.50 -34.25 550.75 22 3460 ---- 554.75B 507.50A 507.50A 506.75 -34.00 540.75 2 3470 ---- 545.00B 498.50A 498.50A 496.75 -34.25 531.00 1 3480 ---- 534.75B 487.50A 487.50A 487.00 -34.00 521.00 1 3490 ---- 525.00B 477.50A 477.50A 477.00 -34.00 511.00 2 3500 ---- 515.50B 469.00A 469.00A 467.00 -34.25 501.25 3 3510 ---- 505.00B 457.75A 457.75A 457.25 -34.00 491.25 3520 ---- 495.50B 449.25A 449.25A 447.25 -34.25 481.50 2 3530 ---- 485.75B 439.25A 439.25A 437.50 -34.00 471.50 3540 ---- 475.50B 429.50A 429.50A 427.75 -34.00 461.75 5 3550 ---- 465.50B 418.50A 418.50A 417.75 -34.00 451.75 4 3560 ---- 455.50B 409.50A 409.50A 408.00 -34.00 442.00 3570 ---- 446.00B 400.00A 400.00A 398.25 -34.00 432.25 3580 ---- 436.00B 389.00A 389.00A 388.50 -34.00 422.50 3590 ---- 426.50B 379.00A 379.00A 378.75 -34.00 412.75 3600 ---- 416.25B 369.50A 369.50A 369.00 -33.75 402.75 5 3610 ---- 406.75B 361.00A 361.00A 359.25 -34.00 393.25 1 3620 ---- 397.00B 351.00A 351.00A 349.50 -34.00 383.50 1 3630 ---- 386.75B 340.50A 340.50A 339.75 -34.00 373.75 5 3640 ---- 377.25B 331.75A 331.75A 330.00 -34.00 364.00 1 1 3650 ---- 367.50B 321.25A 321.25A 320.50 -34.00 1 354.50 2 19 3660 ---- 357.75B 311.75A 311.75A 311.00 -33.75 344.75 4 3670 ---- 348.00B 303.25A 303.25A 301.25 -34.00 335.25 1 3 3680 ---- 338.00B 292.50A 292.50A 291.75 -34.00 325.75 3 3690 ---- 328.75B 284.25A 284.25A 282.50 -33.75 316.25 3700 ---- 319.00B 274.75A 274.75A 273.00 -33.75 1 306.75 11 3710 ---- 309.25B 264.00A 264.00A 263.75 -33.75 297.50 1 3720 ---- 299.75B 254.75A 254.75A 254.25 -33.75 288.00 2 3730 ---- 290.25B 247.50A 247.50A 245.25 -33.50 278.75 7 3740 ---- 280.75B 237.50A 237.50A 236.00 -33.50 269.50 3 3 3750 ---- 271.50B 228.75A 228.75A 227.00 -33.50 260.50 16 3760 ---- 261.75B 218.50A 218.50A 218.00 -33.25 251.25 329 3770 ---- 252.75B 210.75A 210.75A 209.00 -33.25 242.25 2 11 3780 ---- 243.50B 200.75A 200.75A 200.25 -33.00 233.25 2 3790 ---- 234.25B 192.75A 192.75A 191.50 -33.00 224.50 24 3800 ---- 225.50B 184.75A 184.75A 183.00 -32.75 215.75 8 122 3810 ---- 216.50B 176.25A 176.25A 174.75 -32.25 207.00 1 3 3820 ---- 207.00B 166.75A 166.75A 166.50 -32.00 198.50 352 3830 ---- 198.75B 159.50A 159.50A 158.25 -31.75 2 190.00 2 2 3840 ---- 189.75B 150.75A 150.75A 150.25 -31.50 181.75 3850 ---- 181.25B 143.00A 143.00A 142.50 -31.00 173.50 1 99 3860 ---- 172.75B 135.25A 135.25A 134.75 -30.75 165.50 7 3870 157.75 164.50B 127.50A 127.50A 127.25 -30.50 5 157.75 3 7 3880 141.25 156.25B 119.25A 119.25A 120.00 -30.00 1 150.00 2 3890 ---- 148.25B 112.00A 112.00A 113.00 -29.25 142.25 64 3900 134.00 140.50B 105.25A 110.75B 106.00 -28.75 4 134.75 13 69 3910 ---- 132.75B 98.50A 98.50A 99.25 -28.25 127.50 2 5 3920 ---- 125.25B 92.00A 92.00A 92.75 -27.75 120.50 13 3930 ---- 119.00B 85.75A 85.75A 86.50 -27.00 113.50 3 12 3940 ---- 112.00B 79.75A 79.75A 80.50 -26.25 2 106.75 4 52 3950 93.00 105.00B 74.00A 105.00B 74.50 -25.50 8 100.00 9 47 3960 ---- 98.25B 68.50A 68.50A 69.00 -24.75 93.75 1 7 3970 ---- 91.75B 63.00A 63.00A 63.50 -24.00 87.50 2 11 3980 ---- 85.25B 58.00A 58.00A 58.50 -23.00 3 81.50 3 48 3990 73.50 79.00B 53.25A 53.25A 53.50 -22.25 2 75.75 10 17 4000 65.00 73.25B 48.50A 52.50 49.00 -21.25 17 70.25 74 207 4010 57.25 67.50B 44.25A 63.75B 44.50 -20.50 8 65.00 2 8 4020 55.25 62.00B 40.00A 40.00A 40.50 -19.25 4 59.75 1 9 4030 55.50 57.00B 36.25A 36.25A 36.50 -18.50 3 55.00 13 4040 ---- 52.00B 32.50A 32.50A 33.00 -17.50 50.50 10 4050 40.75 47.50 29.25A 29.25A 29.50 -16.50 9 46.00 17 27 4060 40.00 43.00B 26.00A 43.00B 26.50 -15.50 2 42.00 3 9 4070 33.25 38.75B 23.25A 23.25A 23.50 -14.75 2 38.25 2 6 4080 ---- 35.00B 20.50A 20.50A 20.75 -13.75 34.50 2 9 4090 25.25 31.50B 18.25A 18.25A 18.50 -12.75 1 31.25 1 3 4100 24.00 28.25 16.00A 25.75B 16.25 -11.75 9 28.00 39 30 4110 ---- ---- 14.00A 14.00A 14.25 -11.00 25.25 10 3 4120 ---- ---- 12.25A 12.25A 12.50 -10.00 22.50 15 17 4130 19.75 19.75 10.75A 10.75A 11.00 -9.25 3 20.25 5 4140 15.00 17.25B 9.25A 17.25B 9.50 -8.50 2 18.00 1 5 4150 12.50 15.00B 8.25A 8.25A 8.25 -7.75 2 16.00 2 11 4160 ---- ---- 7.00A 7.00A 7.25 -6.75 14.00 2 5 4170 7.00 7.00 6.25A 6.25A 6.25 -6.25 1 12.50 1 12 4180 ---- ---- 5.25A 5.25A 5.50 -5.50 11.00 4 4190 ---- ---- 4.55A 4.55A 4.65 -5.10 9.75 1 3 4200 5.50 5.50 3.95A 7.50B 4.05 -4.45 3 8.50 5 51 4210 ---- ---- 3.45A 3.45A 3.50 -4.00 7.50 1 6 4220 ---- ---- 3.00A 3.00A 3.05 -3.70 6.75 10 4230 ---- ---- 2.60A 2.60A 2.65 -3.10 5.75 3 4240 ---- ---- 2.25A 2.25A 2.30 -2.95 5.25 9 4250 ---- ---- 2.00A 2.00A 2.00 -2.50 4.50 4 43 4260 ---- ---- 1.75A 1.75A 1.75 -2.25 4.00 4 4270 ---- ---- 1.55A 1.55A 1.55 -1.95 3.50 11 4280 ---- ---- 1.40A 1.40A 1.35 -1.75 3.10 1 4290 ---- ---- 1.20A 1.20A 1.20 -1.55 2.75 6 4300 ---- ---- 1.10A 1.10A 1.05 -1.40 2.45 1 16 4310 ---- ---- 1.00A 1.00A .95 -1.25 2.20 15 4320 ---- ---- .90A .90A .85 -1.10 1.95 4330 ---- ---- .85A .85A .75 -1.00 1.75 3 4340 ---- ---- .80A .80A .65 -.90 1.55 2 4350 ---- ---- .70A .70A .60 -.80 1.40 5 4360 ---- ---- .65A .65A .55 -.75 1.30 4370 ---- ---- .65A .65A .50 -.65 1.15 1 4380 ---- ---- .60A .60A .45 -.60 1.05 3 4390 ---- ---- .55A .55A .40 -.55 .95 7 4400 ---- ---- .55A .55A .40 -.50 .90 3 4410 ---- ---- .50A .50A .35 -.45 .80 2 4420 ---- ---- .50A .50A .35 -.40 .75 3 4430 ---- ---- .45A .45A .30 -.40 .70 2 4440 ---- ---- .45A .45A .30 -.35 .65 1 4450 ---- ---- .40A .40A .30 -.30 .60 9 4460 ---- ---- .40A .40A .25 -.30 .55 4470 ---- ---- .40A .40A .25 -.25 .50 5 4480 ---- ---- .35A .35A .25 -.25 .50 4490 ---- ---- .35A .35A .20 -.25 .45 1 4500 ---- ---- .35A .35A .20 -.20 .40 2 4510 ---- ---- .30A .30A .20 -.20 .40 4520 ---- ---- .30A .30A .20 -.15 .35 4530 ---- ---- .30A .30A .15 -.20 .35 4540 ---- ---- .30A .30A .15 -.20 .35 4550 ---- ---- ---- ---- .15 -.15 .30 8 4600 ---- ---- ---- ---- .10 -.15 .25 5 4650 ---- ---- ---- ---- .10 -.10 .20 1 4700 ---- ---- ---- ---- .05 -.10 .15 4750 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3208.75B 3162.50A 3162.50A 3160.75 -33.25 3194.00 900 ---- 3109.25B 3061.25A 3061.25A 3061.00 -33.25 3094.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3030.25B 2983.00A 2983.00A 2984.25 -32.75 3017.00 1100 ---- 2931.00B 2884.75A 2884.75A 2884.75 -32.75 2917.50 1200 ---- 2831.25B 2785.50A 2785.50A 2785.25 -33.00 2818.25 1300 ---- 2732.00B 2684.50A 2684.50A 2685.75 -33.00 2718.75 1400 ---- 2632.50B 2586.50A 2586.50A 2586.25 -33.00 2619.25 1500 ---- 2533.25B 2487.00A 2487.00A 2486.75 -33.00 2519.75 1600 ---- 2433.75B 2386.25A 2386.25A 2387.25 -33.00 2420.25 1700 ---- 2334.25B 2288.25A 2288.25A 2287.75 -33.25 2321.00 1800 ---- 2235.00B 2189.00A 2189.00A 2188.25 -33.25 2221.50 1900 ---- 2135.50B 2089.50A 2089.50A 2088.75 -33.25 2122.00 2000 ---- 2036.50B 1989.75A 1989.75A 1989.25 -33.25 2022.50 2100 ---- 1937.25B 1889.50A 1889.50A 1890.00 -33.25 1923.25 2200 ---- 1837.50B 1791.25A 1791.25A 1790.50 -33.25 1823.75 2250 ---- 1788.25B 1740.25A 1740.25A 1740.75 -33.25 1774.00 2300 ---- 1738.50B 1692.00A 1692.00A 1691.00 -33.50 1724.50 2350 ---- 1688.75B 1642.25A 1642.25A 1641.50 -33.25 1674.75 2400 ---- 1639.25B 1592.75A 1592.75A 1591.75 -33.25 1625.00 2450 ---- 1589.50B 1543.25A 1543.25A 1542.00 -33.50 1575.50 2500 ---- 1540.00B 1493.50A 1493.50A 1492.50 -33.25 1525.75 1 2550 ---- 1490.50B 1443.75A 1443.75A 1442.75 -33.50 1476.25 2600 ---- 1440.75B 1394.50A 1394.50A 1393.25 -33.25 1426.50 2650 ---- 1391.25B 1343.50A 1343.50A 1343.50 -33.50 1377.00 2700 ---- 1341.25B 1295.25A 1295.25A 1294.00 -33.50 1327.50 2750 ---- 1291.75B 1245.75A 1245.75A 1244.50 -33.25 1277.75 2800 ---- 1242.25B 1196.25A 1196.25A 1195.00 -33.25 1228.25 2850 ---- 1193.25B 1146.75A 1146.75A 1145.50 -33.25 1178.75 2900 ---- 1143.25B 1097.25A 1097.25A 1096.00 -33.50 1129.50 2910 ---- 1133.75B 1087.50A 1087.50A 1086.00 -33.50 1119.50 2920 ---- 1124.00B 1077.75A 1077.75A 1076.25 -33.50 1109.75 2930 ---- 1114.00B 1066.75A 1066.75A 1066.25 -33.50 1099.75 2940 ---- 1104.25B 1058.00A 1058.00A 1056.50 -33.50 1090.00 2950 ---- 1094.25B 1048.00A 1048.00A 1046.50 -33.50 1080.00 2960 ---- 1084.25B 1036.75A 1036.75A 1036.75 -33.50 1070.25 2970 ---- 1074.50B 1028.25A 1028.25A 1027.00 -33.25 1060.25 2980 ---- 1064.25B 1018.50A 1018.50A 1017.00 -33.50 1050.50 2990 ---- 1054.75B 1007.50A 1007.50A 1007.25 -33.25 1040.50 3000 ---- 1044.50B 998.50A 998.50A 997.25 -33.50 1030.75 3010 ---- 1035.00B 987.50A 987.50A 987.50 -33.25 1020.75 3020 ---- 1025.00B 978.00A 978.00A 977.50 -33.50 1011.00 3030 ---- 1015.25B 969.25A 969.25A 967.75 -33.50 1001.25 3040 ---- 1005.25B 958.25A 958.25A 958.00 -33.25 991.25 3050 ---- 995.50B 949.50A 949.50A 948.00 -33.50 981.50 1 3060 ---- 985.75B 940.00A 940.00A 938.25 -33.25 971.50 3070 ---- 976.00B 930.00A 930.00A 928.50 -33.25 961.75 3080 ---- 966.00B 920.25A 920.25A 918.50 -33.50 952.00 3090 ---- 956.00B 910.50A 910.50A 908.75 -33.25 942.00 3100 ---- 946.25B 900.50A 900.50A 899.00 -33.25 932.25 1 3110 ---- 936.50B 891.00A 891.00A 889.25 -33.25 922.50 3120 ---- 926.75B 879.75A 879.75A 879.50 -33.25 912.75 3130 ---- 916.75B 871.00A 871.00A 869.50 -33.25 902.75 3140 ---- 907.00B 861.25A 861.25A 859.75 -33.25 893.00 3150 ---- 896.75B 851.75A 851.75A 850.00 -33.25 883.25 3160 ---- 887.25B 841.50A 841.50A 840.25 -33.25 873.50 3170 ---- 877.50B 832.00A 832.00A 830.50 -33.00 863.50 3180 ---- 867.75B 822.25A 822.25A 820.75 -33.00 853.75 3190 ---- 857.75B 812.25A 812.25A 811.00 -33.00 844.00 3200 ---- 848.25B 801.50A 801.50A 801.25 -33.00 834.25 3210 ---- 838.00B 793.00A 793.00A 791.50 -33.00 824.50 3220 ---- 828.50B 783.50A 783.50A 781.75 -33.00 814.75 3230 ---- 818.75B 773.50A 773.50A 772.00 -33.00 805.00 3240 ---- 809.00B 763.75A 763.75A 762.25 -33.00 795.25 3250 ---- 799.25B 752.75A 752.75A 752.50 -33.00 785.50 3260 ---- 789.50B 744.50A 744.50A 742.75 -33.00 775.75 3270 ---- 779.75B 734.75A 734.75A 733.00 -33.00 766.00 3280 ---- 770.00B 725.25A 725.25A 723.50 -32.75 756.25 3290 ---- 760.50B 715.25A 715.25A 713.75 -33.00 746.75 3300 747.50 750.25B 704.50A 704.50A 704.00 -33.00 2 737.00 3310 ---- 740.75B 696.00A 696.00A 694.50 -32.75 727.25 3320 ---- 731.25B 685.25A 685.25A 684.75 -33.00 717.75 3330 ---- 721.50B 676.75A 676.75A 675.25 -32.75 708.00 3340 ---- 712.00B 666.00A 666.00A 665.50 -32.75 698.25 3350 ---- 701.75B 656.25A 656.25A 656.00 -32.75 688.75 3360 ---- 692.50B 648.00A 648.00A 646.50 -32.75 679.25 3370 ---- 682.50B 637.00A 637.00A 636.75 -32.75 669.50 3380 ---- 673.25B 628.75A 628.75A 627.25 -32.75 660.00 3390 ---- 663.50B 619.50A 619.50A 617.75 -32.75 650.50 3400 ---- 654.00B 608.50A 608.50A 608.25 -32.50 640.75 5 3410 ---- 644.50B 599.25A 599.25A 598.75 -32.50 631.25 3420 ---- 634.75B 589.50A 589.50A 589.25 -32.50 621.75 3430 ---- 625.25B 581.25A 581.25A 579.75 -32.50 612.25 3440 ---- 615.75B 570.75A 570.75A 570.50 -32.25 602.75 3450 ---- 606.25B 561.25A 561.25A 561.00 -32.25 593.25 3460 ---- 596.25B 553.00A 553.00A 551.50 -32.25 583.75 3470 ---- 587.00B 544.00A 544.00A 542.25 -32.25 574.50 3480 ---- 577.25B 534.50A 534.50A 532.75 -32.25 565.00 3490 ---- 568.25B 525.25A 525.25A 523.50 -32.25 555.75 3500 ---- 558.50B 515.75A 515.75A 514.25 -32.00 546.25 3 3510 ---- 549.00B 506.50A 506.50A 505.00 -32.00 537.00 3520 ---- 540.25B 497.50A 497.50A 495.75 -31.75 527.50 3530 ---- 530.25B 487.00A 487.00A 486.50 -31.75 518.25 3540 ---- 521.00B 479.00A 479.00A 477.50 -31.50 509.00 3550 ---- 512.00B 468.75A 468.75A 468.25 -31.50 499.75 3560 ---- 502.25B 460.75A 460.75A 459.25 -31.50 490.75 3570 ---- 493.50B 451.50A 451.50A 450.00 -31.50 481.50 3580 ---- 484.25B 442.75A 442.75A 441.00 -31.25 472.25 3590 ---- 475.00B 433.75A 433.75A 432.00 -31.25 463.25 3600 ---- 465.75B 424.25A 424.25A 423.25 -31.00 454.25 3 3610 ---- 456.25B 415.50A 415.50A 414.25 -31.00 445.25 3620 ---- 447.25B 406.75A 406.75A 405.50 -30.75 436.25 3630 ---- 438.50B 397.00A 397.00A 396.50 -30.75 427.25 1 3640 ---- 429.25B 388.75A 388.75A 387.75 -30.75 418.50 1 3650 ---- 420.25B 379.25A 379.25A 379.00 -30.50 409.50 1 3660 ---- 411.75B 371.75A 371.75A 370.50 -30.25 400.75 3670 ---- 402.75B 363.25A 363.25A 361.75 -30.25 392.00 3 2 3680 ---- 393.75B 354.75A 354.75A 353.25 -30.00 383.25 1 3690 ---- 385.00B 346.25A 346.25A 344.75 -30.00 374.75 1 3700 ---- 376.25B 336.75A 336.75A 336.25 -29.75 366.00 16 3710 ---- 367.75B 329.25A 329.25A 328.00 -29.50 357.50 1 3720 ---- 359.00B 321.00A 321.00A 319.75 -29.25 349.00 3730 ---- 350.50B 313.00A 313.00A 311.50 -29.25 340.75 1 3740 ---- 342.00B 304.25A 304.25A 303.25 -29.00 332.25 3750 ---- 333.50B 295.50A 295.50A 295.00 -29.00 324.00 1 3760 ---- 325.00B 288.50A 288.50A 287.00 -28.75 315.75 3770 ---- 316.75B 280.00A 280.00A 279.00 -28.75 307.75 2 3780 ---- 308.50B 272.75A 272.75A 271.25 -28.25 299.50 2 3790 ---- 300.25B 265.00A 265.00A 263.50 -28.00 291.50 1 3800 ---- 292.00B 256.75A 256.75A 255.75 -27.75 283.50 15 63 3810 ---- 284.00B 248.50A 248.50A 248.00 -27.75 275.75 3820 ---- 276.25B 242.00A 242.00A 240.50 -27.50 268.00 1 3830 ---- 268.00B 234.50A 234.50A 233.25 -27.00 260.25 1 3 3840 ---- 260.50B 225.25A 225.25A 225.75 -27.00 252.75 1 1 3850 ---- 252.75B 218.00A 218.00A 218.50 -26.75 245.25 2 9 3860 ---- 245.25B 211.00A 211.00A 211.50 -26.25 237.75 3 3870 ---- 237.50B 204.00A 204.00A 204.50 -26.00 230.50 2 3880 ---- 230.25B 197.00A 197.00A 197.50 -25.75 223.25 42 46 3890 ---- 224.00B 190.25A 190.25A 190.75 -25.50 216.25 5 3900 ---- 216.75B 183.50A 183.50A 184.00 -25.25 209.25 6 132 3910 ---- 209.50B 177.00A 177.00A 177.25 -25.00 202.25 1 6 3920 ---- 202.50B 170.50A 170.50A 170.75 -24.75 195.50 2 3930 ---- 195.50B 164.25A 164.25A 164.50 -24.25 188.75 5 3940 ---- 188.75B 158.00A 158.00A 158.25 -23.75 182.00 8 3950 ---- 182.00B 151.75A 151.75A 152.00 -23.50 175.50 3 11 3960 ---- 175.50B 145.75A 145.75A 146.00 -23.25 169.25 4 3 3970 ---- 169.00B 140.00A 140.00A 140.25 -22.75 163.00 4 3980 ---- 162.50B 134.25A 134.25A 134.50 -22.25 3 156.75 3 5 3990 ---- 156.25B 128.50A 128.50A 128.75 -22.00 150.75 5 4000 136.50 150.00B 123.00A 123.00A 123.25 -21.75 8 145.00 16 43 4010 132.75 144.00B 117.75A 144.00B 118.00 -21.00 2 139.00 42 46 4020 ---- 138.25B 112.50A 112.50A 112.75 -20.75 133.50 9 4030 ---- 132.50B 107.25A 107.25A 107.50 -20.25 127.75 3 4040 ---- 126.75B 102.25A 102.25A 102.50 -20.00 122.50 6 2 4050 120.75 121.25B 97.50A 121.25B 97.75 -19.50 2 117.25 4 16 4060 ---- 115.75B 92.75A 92.75A 93.00 -19.00 3 112.00 6 4070 ---- 110.50B 88.25A 88.25A 88.25 -18.75 107.00 1 191 4080 ---- 105.50B 83.75A 83.75A 84.00 -18.00 102.00 5 4090 ---- 100.50B 79.50A 79.50A 79.50 -17.75 97.25 1 5 4100 86.00 95.75B 75.25A 75.25A 75.25 -17.25 8 92.50 14 30 4110 ---- 91.00B 71.25A 71.25A 71.25 -16.75 88.00 1 13 4120 ---- 86.50B 67.50A 67.50A 67.50 -16.25 83.75 1 11 4130 ---- 82.00B 63.75A 63.75A 63.75 -15.75 79.50 1 15 4140 ---- 77.75B 60.25A 60.25A 60.00 -15.50 75.50 9 4150 67.50 73.50B 56.75A 56.75A 56.50 -15.00 7 71.50 4 49 4160 61.00 69.50B 53.25A 61.75B 53.25 -14.50 2 67.75 17 4170 ---- 65.75B 50.25A 50.25A 50.00 -14.00 64.00 1 8 4180 ---- 62.00B 47.25A 47.25A 47.00 -13.50 60.50 8 4190 50.00 58.50B 44.25A 51.50B 44.00 -13.25 3 57.25 1 9 4200 50.00 55.00B 41.50A 42.75B 41.25 -12.75 10 54.00 24 97 4210 ---- 51.75B 38.75A 38.75A 38.50 -12.25 1 50.75 2 13 4220 45.75 48.50B 36.25A 36.25A 36.00 -11.75 1 47.75 23 4230 ---- 45.50B 34.00A 34.00A 33.75 -11.25 2 45.00 9 4240 39.00 42.50B 31.75A 31.75A 31.50 -10.75 4 42.25 3 21 4250 33.50 39.75B 29.50A 29.50A 29.25 -10.25 9 39.50 14 119 4260 ---- ---- 27.50A 27.50A 27.25 -10.00 1 37.25 22 4270 ---- ---- 25.50A 25.50A 25.25 -9.50 3 34.75 4 27 4280 ---- ---- 23.75A 23.75A 23.50 -9.00 2 32.50 3 29 4290 26.75 30.00B 22.00A 22.00A 21.75 -8.75 4 30.50 12 40 4300 ---- ---- 20.50A 20.50A 20.25 -8.00 6 28.25 13 133 4310 ---- ---- 19.00A 19.00A 18.75 -7.75 1 26.50 1 20 4320 ---- ---- 17.50A 17.50A 17.25 -7.25 24.50 3 15 4330 21.75 22.25B 16.25A 16.25A 16.00 -7.00 4 23.00 2 6 4340 ---- ---- 15.00A 15.00A 14.75 -6.50 1 21.25 4350 17.50 19.00B 14.00A 19.00B 13.75 -6.00 3 19.75 3 36 4360 ---- ---- 12.75A 12.75A 12.75 -5.50 1 18.25 4370 ---- ---- 11.75A 11.75A 11.75 -5.25 17.00 4380 ---- ---- 11.00A 11.00A 10.75 -5.00 15.75 4390 12.75 12.75 10.00A 13.75B 10.00 UNCH 1 ---- 4400 11.00 12.75 9.25A 9.25A 9.25 -4.25 9 13.50 20 63 4410 ---- ---- ---- 8.50A 8.50 UNCH ---- 4420 ---- ---- ---- 8.00A 7.75 UNCH ---- 4430 ---- ---- ---- 7.25A 7.25 UNCH ---- 4450 7.75 7.75 6.25A 8.50B 6.00 -3.25 1 9.25 1 12 4500 ---- ---- 4.15A 4.15A 4.05 -2.20 3 6.25 5 17 4550 ---- ---- 2.90A 2.90A 2.75 -1.50 4.25 4600 ---- ---- 2.05A 2.05A 1.90 -1.05 2.95 6 4650 ---- ---- ---- 1.55A 1.30 UNCH ---- 4700 ---- ---- 1.15A 1.15A .95 -.50 1.45 4 4800 ---- ---- ---- ---- .50 -.25 .75 3 4900 ---- ---- ---- ---- .30 -.10 .40 5000 ---- ---- ---- ---- .20 -.05 .25 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3229.00B 3182.75A 3182.75A 3183.25 -32.75 3216.00 900 ---- 3129.75B 3083.50A 3083.50A 3083.75 -32.75 3116.50 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3019.50B 2972.75A 2972.75A 2973.00 -32.75 3005.75 1100 ---- 2920.50B 2873.75A 2873.75A 2873.75 -32.75 2906.50 1200 ---- 2821.50B 2775.00A 2775.00A 2774.75 -32.75 2807.50 1300 ---- 2722.50B 2676.00A 2676.00A 2675.75 -32.75 2708.50 1400 ---- 2623.50B 2576.75A 2576.75A 2576.75 -32.75 2609.50 1500 ---- 2524.50B 2477.75A 2477.75A 2477.75 -32.75 2510.50 1600 ---- 2425.50B 2379.25A 2379.25A 2378.50 -33.00 2411.50 1700 ---- 2326.75B 2280.00A 2280.00A 2279.50 -33.00 2312.50 1800 ---- 2228.00B 2179.75A 2179.75A 2180.75 -32.75 2213.50 1900 ---- 2128.50B 2082.50A 2082.50A 2081.75 -33.00 2114.75 2000 ---- 2030.00B 1983.50A 1983.50A 1982.75 -33.25 2016.00 2100 ---- 1931.25B 1884.75A 1884.75A 1884.00 -33.25 1917.25 2200 ---- 1832.25B 1786.00A 1786.00A 1785.25 -33.25 1818.50 2250 ---- 1783.25B 1736.75A 1736.75A 1736.00 -33.00 1769.00 2300 ---- 1734.00B 1687.50A 1687.50A 1686.75 -33.00 1719.75 2350 ---- 1684.75B 1638.25A 1638.25A 1637.50 -33.00 1670.50 2400 ---- 1635.00B 1589.00A 1589.00A 1588.25 -33.00 1621.25 2450 ---- 1585.75B 1540.00A 1540.00A 1539.00 -33.00 1572.00 2500 ---- 1537.00B 1490.75A 1490.75A 1489.75 -33.00 1522.75 2550 ---- 1487.75B 1440.25A 1440.25A 1440.50 -33.00 1473.50 2600 ---- 1438.50B 1392.50A 1392.50A 1391.50 -33.00 1424.50 2650 ---- 1389.50B 1343.25A 1343.25A 1342.25 -33.00 1375.25 2700 ---- 1340.25B 1294.50A 1294.50A 1293.25 -33.00 1326.25 2750 ---- 1291.25B 1245.50A 1245.50A 1244.25 -33.00 1277.25 2800 ---- 1242.25B 1196.50A 1196.50A 1195.25 -33.00 1228.25 2850 ---- 1193.25B 1147.75A 1147.75A 1146.50 -32.75 1179.25 2900 ---- 1144.50B 1099.25A 1099.25A 1097.75 -32.75 1130.50 2950 ---- 1095.75B 1050.50A 1050.50A 1049.00 -32.75 1081.75 3000 ---- 1047.25B 1002.25A 1002.25A 1000.50 -32.75 1033.25 3010 ---- 1037.00B 992.25A 992.25A 990.75 -32.75 1023.50 3020 ---- 1027.25B 981.25A 981.25A 981.00 -32.75 1013.75 3030 ---- 1017.75B 973.25A 973.25A 971.50 -32.75 1004.25 3040 ---- 1008.25B 963.50A 963.50A 961.75 -32.75 994.50 3050 ---- 998.50B 954.25A 954.25A 952.00 -32.75 984.75 3060 ---- 989.00B 943.75A 943.75A 942.50 -32.50 975.00 3070 ---- 979.00B 934.25A 934.25A 932.75 -32.75 965.50 3080 ---- 969.50B 925.00A 925.00A 923.25 -32.50 955.75 3090 ---- 959.75B 915.00A 915.00A 913.50 -32.75 946.25 3100 ---- 949.75B 905.50A 905.50A 904.00 -32.50 936.50 3110 ---- 940.50B 896.25A 896.25A 894.25 -32.75 927.00 3120 ---- 931.00B 886.25A 886.25A 884.75 -32.50 917.25 3130 ---- 921.25B 876.75A 876.75A 875.25 -32.50 907.75 3140 ---- 911.75B 867.25A 867.25A 865.75 -32.25 898.00 3150 ---- 901.75B 857.50A 857.50A 856.00 -32.50 888.50 3160 ---- 892.50B 848.00A 848.00A 846.50 -32.50 879.00 3170 ---- 882.75B 838.00A 838.00A 837.00 -32.25 869.25 3180 ---- 872.75B 829.25A 829.25A 827.50 -32.25 859.75 3190 ---- 863.25B 819.50A 819.50A 818.00 -32.25 850.25 3200 ---- 854.00B 809.50A 809.50A 808.50 -32.25 840.75 3210 ---- 844.75B 800.50A 800.50A 799.00 -32.25 831.25 3220 ---- 835.00B 790.75A 790.75A 789.50 -32.25 821.75 3230 ---- 825.00B 781.75A 781.75A 780.00 -32.25 812.25 3240 ---- 815.50B 772.00A 772.00A 770.75 -32.00 802.75 3250 ---- 806.00B 762.50A 762.50A 761.25 -32.00 793.25 3260 ---- 796.50B 753.50A 753.50A 751.75 -32.00 783.75 3270 ---- 787.00B 743.75A 743.75A 742.50 -32.00 774.50 3280 ---- 778.00B 734.50A 734.50A 733.00 -32.00 765.00 3290 ---- 768.50B 725.25A 725.25A 723.75 -31.75 755.50 3300 ---- 758.75B 714.50A 714.50A 714.25 -32.00 746.25 3310 ---- 749.25B 706.75A 706.75A 705.00 -31.75 736.75 3320 ---- 740.25B 697.50A 697.50A 695.75 -31.75 727.50 3330 ---- 731.00B 688.25A 688.25A 686.50 -31.75 718.25 3340 ---- 721.50B 679.00A 679.00A 677.25 -31.75 709.00 3350 ---- 712.25B 669.50A 669.50A 668.00 -31.50 699.50 3360 ---- 703.00B 660.25A 660.25A 658.75 -31.50 690.25 3370 ---- 693.50B 650.50A 650.50A 649.50 -31.50 681.00 3380 ---- 684.25B 641.75A 641.75A 640.25 -31.75 672.00 3390 ---- 674.50B 632.75A 632.75A 631.25 -31.50 662.75 3400 ---- 665.75B 623.25A 623.25A 622.00 -31.50 653.50 3410 ---- 656.00B 614.75A 614.75A 613.00 -31.50 644.50 3420 ---- 647.25B 605.50A 605.50A 604.00 -31.25 635.25 3430 ---- 638.00B 596.25A 596.25A 595.00 -31.25 626.25 3440 ---- 628.75B 587.25A 587.25A 586.00 -31.00 617.00 3450 ---- 619.75B 578.75A 578.75A 577.00 -31.00 608.00 3460 ---- 610.75B 569.75A 569.75A 568.00 -31.00 599.00 3470 ---- 601.25B 559.50A 559.50A 559.00 -31.00 590.00 3480 ---- 592.25B 551.75A 551.75A 550.25 -31.00 581.25 3490 ---- 583.25B 541.75A 541.75A 541.25 -31.00 572.25 3500 ---- 574.25B 533.75A 533.75A 532.50 -30.75 563.25 3510 ---- 565.75B 525.00A 525.00A 523.75 -30.75 554.50 3520 ---- 556.50B 516.75A 516.75A 515.00 -30.75 545.75 3530 ---- 547.75B 507.50A 507.50A 506.25 -30.75 537.00 3540 ---- 538.50B 499.25A 499.25A 497.75 -30.50 528.25 3550 ---- 530.25B 489.50A 489.50A 489.00 -30.50 519.50 3560 ---- 521.25B 482.00A 482.00A 480.50 -30.25 510.75 3570 ---- 512.50B 473.50A 473.50A 472.00 -30.25 502.25 3580 ---- 504.00B 463.75A 463.75A 463.50 -30.00 493.50 3590 ---- 495.25B 456.75A 456.75A 455.00 -30.00 485.00 3600 ---- 486.75B 447.00A 447.00A 446.75 -29.75 476.50 3610 ---- 478.00B 440.00A 440.00A 438.25 -29.75 468.00 3620 ---- 469.25B 431.75A 431.75A 430.00 -29.50 459.50 3630 ---- 460.75B 423.75A 423.75A 421.75 -29.50 451.25 3640 ---- 452.50B 414.75A 414.75A 413.75 -29.00 442.75 3650 ---- 443.75B 407.00A 407.00A 405.50 -29.00 434.50 3660 ---- 435.75B 398.75A 398.75A 397.50 -28.75 426.25 3670 ---- 427.25B 389.75A 389.75A 389.50 -28.50 418.00 3680 ---- 419.00B 381.75A 381.75A 381.50 -28.50 410.00 3690 ---- 411.00B 374.00A 374.00A 373.50 -28.25 401.75 3700 ---- 402.50B 366.00A 366.00A 365.75 -28.00 393.75 3710 ---- 394.75B 358.75A 358.75A 357.75 -28.00 385.75 3720 ---- 386.75B 350.75A 350.75A 350.00 -28.00 378.00 3730 ---- 378.75B 343.75A 343.75A 342.25 -27.75 370.00 3740 ---- 370.75B 336.25A 336.25A 334.75 -27.50 362.25 3750 ---- 362.75B 327.50A 327.50A 327.25 -27.25 1 354.50 5 5 3760 ---- 354.75B 319.75A 319.75A 319.75 -27.00 346.75 3770 ---- 346.75B 313.50A 313.50A 312.25 -26.75 339.00 3780 ---- 339.25B 306.25A 306.25A 304.75 -26.75 331.50 3790 ---- 331.75B 297.00A 297.00A 297.50 -26.50 324.00 3800 ---- 324.25B 289.75A 289.75A 290.25 -26.25 316.50 1 3810 ---- 316.75B 282.50A 282.50A 283.00 -26.25 309.25 3820 ---- 309.25B 275.50A 275.50A 276.00 -25.75 301.75 3830 ---- 301.50B 268.50A 268.50A 269.00 -25.50 294.50 3840 ---- 295.25B 261.50A 261.50A 262.00 -25.50 287.50 3850 ---- 288.00B 254.75A 254.75A 255.00 -25.25 280.25 3860 ---- 280.75B 247.75A 247.75A 248.25 -25.00 273.25 3870 ---- 273.75B 241.25A 241.25A 241.50 -24.75 266.25 3880 ---- 266.50B 234.50A 234.50A 234.75 -24.75 259.50 3890 ---- 259.75B 228.00A 228.00A 228.25 -24.50 252.75 3900 ---- 252.75B 221.50A 221.50A 221.75 -24.25 246.00 3910 ---- 246.00B 215.00A 215.00A 215.50 -23.75 239.25 3920 ---- 239.25B 208.75A 208.75A 209.25 -23.50 232.75 3930 ---- 232.50B 202.50A 202.50A 203.00 -23.25 226.25 3940 ---- 226.00B 196.50A 196.50A 196.75 -23.00 219.75 3950 ---- 219.50B 190.50A 190.50A 190.75 -22.75 213.50 3960 ---- 213.00B 184.50A 184.50A 184.75 -22.50 207.25 2 3970 ---- 206.75B 178.75A 178.75A 179.00 -22.00 201.00 3980 ---- 200.50B 173.00A 173.00A 173.25 -21.75 195.00 3990 ---- 194.25B 167.25A 167.25A 167.50 -21.50 189.00 4000 187.00 188.25B 161.75A 187.50B 162.00 -21.25 1 183.25 3 7 4010 ---- 182.25B 156.25A 156.25A 156.50 -20.75 177.25 3 3 4020 ---- 176.25B 151.00A 151.00A 151.25 -20.50 171.75 4030 ---- 170.50B 145.75A 145.75A 146.00 -20.00 2 166.00 10 10 4040 ---- 165.00B 140.50A 140.50A 140.75 -19.75 160.50 4050 ---- 159.25B 135.50A 135.50A 135.75 -19.50 155.25 3 4060 ---- 154.00B 130.50A 130.50A 130.75 -19.25 150.00 4070 ---- 148.50B 125.75A 125.75A 126.00 -18.75 144.75 4080 ---- 143.25B 121.00A 121.00A 121.25 -18.50 139.75 4090 ---- 138.00B 116.25A 116.25A 116.50 -18.25 134.75 4100 ---- 133.00B 111.75A 111.75A 112.00 -17.75 129.75 13 4110 ---- 128.00B 107.25A 107.25A 107.50 -17.50 125.00 3 4120 ---- 123.25B 103.00A 103.00A 103.25 -17.00 120.25 4130 ---- 118.50B 98.75A 98.75A 99.00 -16.75 115.75 4140 ---- 113.75B 94.75A 94.75A 95.00 -16.25 111.25 4150 ---- 109.25B 90.75A 90.75A 91.00 -16.00 5 107.00 4160 ---- 104.75B 86.75A 86.75A 87.00 -15.75 102.75 1 4170 ---- 100.50B 83.00A 83.00A 83.25 -15.25 98.50 4180 ---- 96.50B 79.50A 79.50A 79.50 -15.00 94.50 4190 ---- 92.25B 75.75A 75.75A 76.00 -14.50 90.50 1 4200 ---- 88.25B 72.50A 72.50A 72.50 -14.25 86.75 3 9 4210 ---- 84.50B 69.00A 69.00A 69.25 -13.75 83.00 1 4220 ---- 80.75B 65.75A 65.75A 66.00 -13.50 79.50 1 4 4230 ---- 77.00B 62.50A 62.50A 62.75 -13.25 76.00 1 1 4240 ---- 73.50B 59.50A 59.50A 59.75 -12.75 72.50 1 4250 ---- 70.00B 56.75A 56.75A 56.75 -12.50 69.25 3 8 4260 ---- 66.75B 54.00A 54.00A 54.00 -12.00 66.00 2 4270 ---- 63.50B 51.25A 51.25A 51.25 -11.75 63.00 8 4280 ---- 60.50B 48.50A 48.50A 48.50 -11.50 60.00 2 10 4290 ---- 57.50B 46.00A 46.00A 46.00 -11.00 57.00 16 4300 50.00 54.50B 43.50A 43.50A 43.50 -10.75 17 54.25 1 41 4310 ---- 51.75B 41.25A 41.25A 41.25 -10.25 51.50 4320 ---- ---- 39.00A 39.00A 39.00 -10.00 49.00 4330 ---- ---- 37.00A 37.00A 36.75 -9.75 46.50 4340 ---- ---- 34.75A 34.75A 34.75 -9.25 44.00 4350 37.00 41.50B 33.00A 33.00A 32.75 -9.00 1 41.75 8 182 4360 ---- ---- 31.00A 31.00A 31.00 -8.50 39.50 4370 ---- ---- 29.25A 29.25A 29.25 -8.25 37.50 4380 ---- ---- 27.50A 27.50A 27.50 -8.00 35.50 4390 ---- ---- ---- 26.00A 25.75 UNCH ---- 4400 30.00 31.00 24.25A 24.25A 24.25 -7.25 2 31.50 18 1234 4410 ---- ---- ---- 23.00A 22.75 UNCH ---- 4420 ---- ---- ---- 21.50A 21.25 UNCH ---- 4430 ---- ---- ---- 20.25A 20.00 UNCH ---- 4450 22.75 22.75 18.00A 18.00A 17.50 -6.00 6 23.50 23 135 4500 14.75 16.75 12.75A 12.75A 12.50 -4.75 38 17.25 220 1082 4550 11.25 11.50 9.00 9.00 9.00 -3.50 22 12.50 11 11 4600 9.25 9.25 6.75A 6.75A 6.25 -2.75 15 9.00 45 63 4650 ---- ---- ---- 4.90A 4.55 UNCH 10 ---- 4700 ---- ---- 3.60A 3.60A 3.30 -1.45 4.75 1 4800 ---- ---- 2.10A 2.10A 1.80 -.80 2.60 4 4900 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 5000 ---- ---- ---- ---- .60 -.25 .85 8 5100 ---- ---- ---- ---- .35 -.10 .45 5200 ---- ---- ---- ---- .20 -.05 .25 800 ---- 3217.25B 3170.75A 3170.75A 3171.25 -32.50 3203.75 900 ---- 3118.75B 3072.25A 3072.25A 3072.00 -32.75 3104.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 898 6517 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 14 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .10 +.05 .05 10 8 2600 ---- ---- ---- ---- .10 UNCH .10 8 2650 ---- ---- ---- ---- .10 UNCH .10 6 5 2700 .15 .15 .15 .15 .10 UNCH 22 .10 35 2750 ---- ---- ---- ---- .15 UNCH .15 11 2800 .25 .25 .25 .20A .15 UNCH 2 .15 34 2850 ---- ---- ---- ---- .15 -.05 .20 52 2880 ---- ---- ---- ---- .20 UNCH .20 6 2890 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- .20A .20A .20 -.05 .25 26 2910 ---- ---- .20A .20A .20 -.05 2 .25 4 2920 ---- ---- ---- ---- .20 -.05 .25 6 2930 ---- ---- ---- ---- .20 -.05 .25 1 6 2940 ---- ---- ---- ---- .20 -.05 .25 2 2950 .25 .25 .25 .25 .20 -.05 100 .25 5 35 2960 ---- ---- .25A .25A .20 -.10 .30 8 2970 ---- ---- .25A .25A .20 -.10 .30 3 2980 ---- ---- .25A .25A .25 -.05 .30 11 2990 ---- ---- .25A .25A .25 -.05 .30 6 13 3000 .40 .40 .25A .25A .25 -.05 1 .30 1 78 3010 ---- ---- .25A .25A .25 -.05 .30 2 2 3020 ---- ---- .25A .25A .25 -.10 .35 3 3030 ---- ---- .25A .25A .25 -.10 .35 2 12 3040 ---- ---- .30A .30A .25 -.10 .35 14 3050 ---- ---- .30A .30A .30 -.05 .35 11 3060 ---- ---- .30A .30A .30 -.10 .40 8 3 3070 ---- ---- .30A .30A .30 -.10 .40 2 3080 ---- ---- .30A .30A .30 -.10 .40 4 3090 ---- ---- .30A .30A .30 -.10 .40 12 3100 ---- ---- .30A .30A .30 -.15 .45 28 3110 ---- ---- .30A .30A .35 -.10 .45 1 3120 ---- ---- .35A .35A .35 -.10 .45 7 3130 ---- ---- .35A .35A .35 -.10 .45 6 3140 ---- ---- .35A .35A .40 -.10 .50 1 3150 ---- ---- .35A .35A .40 -.10 .50 53 3160 ---- ---- .35A .35A .40 -.10 .50 8 4 3170 ---- ---- .35A .35A .45 -.10 .55 2 3180 .75 .75 .40A .40A .45 -.10 1 .55 10 3190 ---- ---- .40A .40A .45 -.10 .55 5 3200 ---- ---- .40A .40A .50 -.10 .60 59 3210 ---- ---- .40A .40A .50 -.10 .60 9 3220 ---- ---- .40A .40A .55 -.10 .65 7 3230 ---- ---- .45A .45A .55 -.10 .65 1 3240 ---- ---- .45A .45A .60 -.10 .70 1 14 3250 ---- ---- .45A .45A .60 -.10 .70 8 70 3260 ---- ---- .50A .50A .65 -.10 .75 10 3270 ---- ---- .50A .50A .65 -.10 .75 6 3280 ---- ---- .50A .50A .70 -.10 .80 4 18 3290 ---- ---- .50A .50A .70 -.10 .80 10 3300 .65 .65 .55A .55A .75 -.10 2 .85 6 87 3310 ---- ---- .55A .55A .80 -.10 2 .90 13 3320 .85 .85 .60A .60A .80 -.10 1 .90 10 28 3330 ---- ---- .60A .60A .85 -.10 .95 1 13 3340 ---- ---- .65A .65A .90 -.10 1 1.00 14 3350 .50 1.00 .50 1.00 .95 -.10 3 1.05 3 118 3360 ---- ---- .70A .70A .95 -.10 1 1.05 15 3370 1.00 1.00 .70A .70A 1.00 -.10 1 1.10 183 3380 ---- ---- .75A .75A 1.05 -.10 1.15 92 3390 ---- ---- .80A .80A 1.10 -.10 1.20 56 3400 ---- ---- .85A .85A 1.15 -.10 1.25 2 74 3410 ---- ---- .85A .85A 1.20 -.10 1.30 12 3420 ---- ---- .90A .90A 1.25 -.10 1.35 1 13 3430 ---- ---- .95A .95A 1.30 -.10 1.40 13 3440 ---- ---- 1.00A 1.00A 1.40 -.10 1.50 15 3450 ---- ---- 1.05A 1.05A 1.45 -.10 1.55 4 134 3460 .95 1.40B .95 1.40B 1.50 -.10 1 1.60 13 3470 ---- ---- 1.15A 1.15A 1.60 -.10 1.70 1 43 3480 ---- ---- 1.20A 1.20A 1.70 -.05 1.75 2 62 3490 ---- ---- 1.25A 1.25A 1.75 -.10 1.85 1 29 3500 1.75 1.75 1.30 1.30A 1.85 -.10 5 1.95 11 177 3510 ---- ---- 1.40A 1.40A 1.95 -.05 2.00 23 3520 ---- ---- 1.45A 1.45A 2.10 -.05 2.15 26 3530 ---- ---- 1.55A 1.55A 2.20 -.05 2.25 11 11 3540 ---- ---- 1.60A 1.60A 2.35 UNCH 1 2.35 22 3550 2.05 2.40B 1.70A 1.70A 2.50 UNCH 4 2.50 9 47 3560 ---- ---- 1.80A 1.80A 2.65 UNCH 2.65 68 3570 ---- ---- 1.90A 1.90A 2.85 +.05 2.80 2 30 3580 ---- ---- 2.05A 2.05A 3.05 +.05 1 3.00 4 58 3590 ---- ---- 2.15A 2.15A 3.25 +.05 3.20 4 21 3600 3.50 3.80B 2.05 3.40B 3.50 +.10 8 3.40 5 127 3610 ---- 3.70B 2.45A 2.45A 3.75 +.10 3.65 1 259 3620 ---- 4.00B 2.60A 3.95B 4.00 +.10 3.90 1 12 3630 ---- 4.30B 2.80A 4.25B 4.30 +.10 4.20 7 34 3640 3.95 4.75B 3.00A 4.55B 4.65 +.10 4 4.55 1 18 3650 4.75 5.00B 3.20A 3.20A 5.00 +.10 4 4.90 3 32 3660 ---- 5.50B 3.45A 3.45A 5.50 +.25 5.25 4 148 3670 ---- ---- 3.70A 3.70A 5.75 UNCH 5.75 7 10 3680 ---- ---- 3.95A 3.95A 6.25 UNCH 1 6.25 1 35 3690 ---- 7.00B 4.25A 7.00B 6.75 UNCH 6.75 1 5 3700 ---- 7.50B 4.60A 7.50B 7.50 +.25 7.25 20 87 3710 ---- 8.25B 4.95A 8.25B 8.00 +.25 7.75 414 3720 ---- 9.00B 5.50A 9.00B 8.75 +.25 8.50 11 3730 6.00 10.00B 6.00 9.25B 9.50 +.50 1 9.00 14 3740 11.00 11.00 6.50A 6.50A 10.25 +.50 1 9.75 19 3750 10.75 12.00 7.00 11.25B 11.25 +.50 6 10.75 6 48 3760 ---- 12.75B 7.50A 12.75B 12.25 +.75 11.50 5 13 3770 12.00 14.00B 8.25A 8.25A 13.50 +1.00 15 12.50 11 2 3780 13.00 15.25B 9.00A 14.50B 14.50 +1.00 1 13.50 6 3790 15.25 16.75B 9.75A 16.75B 16.00 +1.50 2 14.50 8 4 3800 17.25 18.25B 10.50A 15.50 17.25 +1.50 7 15.75 39 38 3810 ---- 20.00B 11.50A 20.00B 19.00 +1.75 17.25 11 4 3820 15.25 21.75B 12.50A 12.50A 20.75 +2.25 1 18.50 8 9 3830 ---- 23.50B 13.75A 23.50B 22.50 +2.25 1 20.25 4 5 3840 21.50 25.50B 15.00A 24.25B 24.50 +2.75 1 21.75 8 9 3850 24.75 27.75B 16.50 26.50B 26.75 +3.00 27 23.75 7 97 3860 23.50 30.00B 18.00A 28.75B 29.00 +3.50 1 25.50 5 9 3870 ---- 32.50B 19.50A 32.50B 31.50 +3.75 27.75 5 6 3880 32.00 35.00B 21.25A 21.25A 34.25 +4.25 2 30.00 5 7 3890 ---- 37.75B 23.25A 37.75B 37.00 +4.75 32.25 2 30 3900 38.50 40.75B 25.25A 25.25A 40.25 +5.50 11 34.75 20 75 3910 ---- 43.75B 27.75A 43.75B 43.50 +6.00 37.50 2 2 3920 37.50 47.00B 30.00A 30.00A 47.00 +6.75 3 40.25 3 4 3930 ---- 50.75B 32.75A 50.75B 50.50 +7.25 43.25 8 3 3940 53.50 54.75B 35.50A 54.50B 54.50 +8.00 13 46.50 2 3 3950 48.50 59.00B 38.50A 59.00B 58.50 +8.50 8 50.00 8 14 3960 55.50 63.25B 41.50A 63.00B 63.00 +9.50 2 53.50 10 2 3970 ---- 68.00B 45.00A 67.50B 67.50 +10.25 57.25 3 4 3980 67.25 73.00B 48.50A 70.50B 72.50 +11.25 6 61.25 6 4 3990 66.50 78.00B 52.50A 77.50B 77.50 +12.00 117 65.50 1 2 4000 67.00 83.50B 56.50A 83.50B 83.00 +13.00 61 70.00 6 6 4010 70.50 89.00B 60.75A 60.75A 88.50 +13.75 2 74.75 2 4020 ---- 95.00B 65.25A 95.00B 94.25 +14.75 79.50 2 3 4030 ---- 101.00B 70.00A 100.75B 100.50 +15.75 84.75 1 4040 ---- 107.50B 75.00A 107.50B 106.75 +16.75 90.00 4050 ---- 114.00B 80.50A 113.50B 113.50 +17.75 95.75 1 2 4060 ---- 118.75B 86.00A 118.50B 120.25 +18.50 1 101.75 1 3 4070 ---- 125.75B 91.75A 125.50B 127.25 +19.50 107.75 1 4080 ---- 134.00B 98.00A 134.00B 134.75 +20.50 114.25 2 1 4090 ---- 141.75B 104.25A 141.50B 142.25 +21.50 120.75 6 4100 ---- 149.50B 111.00A 149.50B 150.00 +22.25 127.75 7 4110 ---- 156.25B 119.25A 156.00B 158.00 +23.25 134.75 2 4120 ---- 164.50B 126.25A 164.25B 166.25 +24.25 142.00 2 4 4130 ---- 172.75B 133.75A 172.50B 174.50 +24.75 149.75 1 4140 ---- 181.25B 141.50A 181.00B 183.25 +25.75 157.50 1 4150 ---- 191.50B 149.50A 191.50B 192.00 +26.50 165.50 2 2 4160 ---- 199.00B 157.50A 198.75B 200.75 +27.25 173.50 1 4170 ---- 207.75B 166.00A 207.75B 209.75 +27.75 182.00 1 4180 ---- 217.25B 174.25A 217.00B 219.00 +28.50 190.50 1 4190 ---- 226.50B 183.00A 226.25B 228.25 +29.25 199.00 2 4200 ---- 235.75B 192.00A 235.75B 237.75 +29.75 208.00 2 5 4210 ---- 244.75B 201.00A 243.50B 247.00 +30.25 216.75 4220 ---- 256.00B 210.00A 256.00B 256.75 +30.75 226.00 4230 ---- 264.25B 219.75A 263.75B 266.25 +31.00 235.25 4240 ---- 275.00B 228.75A 274.50B 275.75 +31.25 244.50 4250 ---- 284.75B 238.50A 284.75B 285.50 +31.75 253.75 4260 ---- 294.50B 248.00A 294.50B 295.25 +32.00 263.25 4270 ---- 304.25B 257.25A 304.25B 305.00 +32.25 272.75 4280 ---- 312.75B 267.00A 312.50B 314.75 +32.50 282.25 1 4290 ---- 322.75B 276.50A 322.25B 324.75 +32.75 292.00 4300 ---- 333.00B 286.25A 333.00B 334.50 +33.00 301.50 4310 ---- 342.50B 296.50A 342.00B 344.25 +33.00 311.25 4320 ---- 352.25B 305.75A 351.75B 354.25 +33.25 321.00 4330 ---- 362.25B 315.75A 362.00B 364.25 +33.50 330.75 1 4340 ---- 372.00B 325.50A 371.75B 374.00 +33.25 340.75 4350 ---- 382.00B 335.50A 381.50B 384.00 +33.50 350.50 1 4360 ---- 392.00B 345.25A 391.75B 394.00 +33.75 360.25 4370 ---- 402.25B 355.25A 402.25B 403.75 +33.50 370.25 4380 ---- 411.75B 365.50A 411.25B 413.75 +33.75 380.00 4390 ---- 422.75B 375.25A 422.25B 423.75 +33.75 390.00 4400 ---- 431.50B 385.00A 431.25B 433.75 +34.00 399.75 3 4410 ---- 441.75B 395.25A 441.75B 443.50 +33.75 409.75 4420 ---- 451.50B 404.75A 451.25B 453.50 +33.75 419.75 4430 ---- 461.50B 414.75A 461.25B 463.50 +34.00 429.50 4440 ---- 471.25B 424.50A 470.75B 473.50 +34.00 439.50 4450 ---- 481.50B 435.00A 481.00B 483.50 +34.00 449.50 4460 ---- 492.75B 444.50A 492.75B 493.50 +34.00 459.50 4470 ---- 501.50B 454.75A 501.50B 503.50 +34.25 469.25 4480 ---- 511.00B 464.50A 511.00B 513.50 +34.25 479.25 4490 ---- 521.25B 474.50A 521.00B 523.25 +34.00 489.25 4500 ---- 531.25B 484.50A 531.00B 533.25 +34.00 2 499.25 3 4510 ---- 541.25B 494.75A 541.00B 543.25 +34.00 509.25 4520 ---- 551.25B 504.25A 550.75B 553.25 +34.25 519.00 4530 ---- 561.00B 514.50A 560.50B 563.25 +34.25 529.00 4540 ---- 571.25B 524.25A 570.75B 573.25 +34.25 539.00 2 4550 ---- 582.50B 534.25A 582.50B 583.25 +34.25 549.00 4600 ---- 631.00B 584.25A 630.75B 633.00 +34.25 598.75 4650 ---- 681.00B 634.00A 680.50B 683.00 +34.25 648.75 4700 ---- 730.75B 683.75A 730.50B 732.75 +34.25 698.50 4750 ---- 780.50B 733.75A 780.25B 782.75 +34.25 748.50 4800 ---- 830.25B 783.75A 830.25B 832.75 +34.50 798.25 1 4900 ---- 930.50B 883.50A 930.50B 932.50 +34.50 898.00 5000 ---- 1030.25B 983.25A 1029.75B 1032.25 +34.50 997.75 5100 ---- 1130.00B 1083.00A 1129.50B 1132.25 +34.50 1097.75 5200 ---- 1229.75B 1182.75A 1229.50B 1232.00 +34.50 1197.50 5300 ---- 1331.00B 1282.75A 1331.00B 1331.75 +34.50 1297.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .05 -.05 .10 1 1700 ---- ---- ---- ---- .10 UNCH .10 2 1800 ---- ---- ---- ---- .15 UNCH .15 2 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2 2100 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .35 -.05 .40 2 2250 ---- ---- ---- ---- .40 -.05 .45 2 2300 ---- ---- ---- ---- .50 -.05 .55 1 2350 ---- ---- ---- ---- .55 -.05 .60 5 2400 ---- ---- .65A .65A .60 -.10 .70 5 2450 ---- ---- .70A .70A .70 -.05 .75 2500 ---- ---- .80A .80A .80 -.05 .85 1 2550 ---- ---- .85A .85A .95 UNCH .95 4 2600 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 8 2650 ---- ---- 1.10A 1.10A 1.20 -.05 1.25 15 2700 ---- ---- 1.25A 1.25A 1.40 UNCH 1.40 1 12 2750 ---- ---- 1.40A 1.40A 1.60 UNCH 1.60 20 2800 ---- ---- 1.60A 1.60A 1.80 UNCH 1.80 10 71 2850 ---- ---- 1.85A 1.85A 2.10 +.05 2.05 19 2900 2.05 2.20B 1.90 2.20B 2.40 +.05 4 2.35 4 26 2910 ---- ---- 2.15A 2.15A 2.45 +.05 2.40 5 2920 ---- ---- 2.20A 2.20A 2.55 +.05 2.50 19 2930 ---- ---- 2.25A 2.25A 2.60 +.05 2.55 14 2940 ---- ---- 2.30A 2.30A 2.70 +.05 2.65 24 2950 2.50 2.60B 2.35 2.60B 2.80 +.10 3 2.70 13 2960 2.40 2.70B 2.40 2.70B 2.85 +.05 1 2.80 2 2970 ---- ---- 2.50A 2.50A 2.95 +.10 2.85 6 2980 ---- ---- 2.60A 2.60A 3.05 +.10 2.95 20 2990 2.60 2.95B 2.60 2.95B 3.15 +.10 2 3.05 1 16 3000 2.70 3.05B 2.70 3.05B 3.25 +.15 21 3.10 5 37 3010 ---- ---- 2.80A 2.80A 3.35 +.15 3.20 2 3020 ---- ---- 2.90A 2.90A 3.45 +.15 3.30 15 3030 3.00 3.35B 2.95A 2.95A 3.55 +.15 4 3.40 3 3040 ---- ---- 3.05A 3.05A 3.65 +.15 3.50 2 3050 3.35 3.55B 3.15A 3.15A 3.80 +.20 1 3.60 30 3060 ---- ---- 3.25A 3.25A 3.90 +.20 3.70 12 3070 ---- ---- 3.30A 3.30A 4.00 +.15 3.85 10 3080 3.40 3.90B 3.40 3.90B 4.15 +.20 3 3.95 36 3090 ---- ---- 3.50A 3.50A 4.30 +.25 4.05 2 22 3100 4.70 4.70 3.50A 3.50A 4.40 +.20 4 4.20 62 3110 4.40 4.40 3.70A 3.70A 4.55 +.25 2 4.30 49 3120 ---- ---- 3.85A 3.85A 4.70 +.25 4.45 1 27 3130 ---- 4.60B 3.95A 3.95A 4.85 +.30 4.55 67 3140 ---- 4.75B 4.05A 4.05A 5.00 +.30 4.70 46 3150 ---- 4.95B 4.15A 4.15A 5.25 +.40 4.85 50 3160 ---- ---- 4.30A 4.30A 5.25 +.25 5.00 4 50 3170 ---- ---- 4.40A 4.40A 5.50 +.25 5.25 25 3180 ---- ---- 4.55A 4.55A 5.75 +.50 5.25 52 3190 4.75 5.50B 4.70A 5.50B 6.00 +.50 6 5.50 48 3200 5.00 5.75B 4.85 5.75B 6.00 +.25 16 5.75 10 99 3210 5.00 6.00B 5.00 6.00B 6.25 +.50 3 5.75 12 18 3220 ---- 6.25B 5.25A 5.25A 6.50 +.50 6.00 19 3230 6.00 6.25B 5.25 6.25B 6.75 +.50 4 6.25 20 3240 6.00 6.50B 5.50A 5.50A 7.00 +.75 5 6.25 23 3250 5.75 6.75B 5.75 6.75B 7.25 +.75 5 6.50 4 26 3260 ---- 7.00B 6.00A 6.00A 7.50 +.75 6.75 28 3270 7.00 7.25B 6.00 7.25B 7.75 +.75 10 7.00 22 3280 ---- 7.50B 6.50A 6.50A 8.00 +.75 7.25 6 32 3290 6.75 8.00B 6.50 8.00B 8.25 +.75 8 7.50 25 3300 7.25 8.25B 6.75A 8.25B 8.50 +.75 4 7.75 15 53 3310 8.25 8.50B 7.00A 7.00A 8.75 +.75 4 8.00 5 23 3320 ---- 8.75B 7.25A 8.75B 9.25 +1.00 8.25 23 3330 8.00 9.00B 7.50A 9.00B 9.50 +.75 3 8.75 1 37 3340 8.50 9.50B 7.75A 9.50B 9.75 +.75 2 9.00 8 29 3350 9.50 10.25 8.00A 10.25 10.25 +1.00 7 9.25 26 43 3360 9.75 10.25B 8.50 10.25B 10.50 +.75 2 9.75 6 21 3370 10.25 10.50B 8.00 10.25 11.00 +1.00 12 10.00 19 38 3380 9.75 11.00B 9.00A 10.50 11.25 +.75 12 10.50 26 31 3390 10.50 11.50B 9.25A 11.50B 11.75 +1.00 5 10.75 14 32 3400 11.25 12.50 9.75 12.50 12.25 +1.00 148 11.25 24 125 3410 10.50 12.25B 10.00 12.25B 12.75 +1.25 14 11.50 1 6 3420 10.25 12.75B 10.25 12.75B 13.25 +1.25 25 12.00 14 35 3430 11.50 13.25B 10.00 13.25B 13.50 +1.00 10 12.50 17 3440 12.25 14.00 10.75 14.00 14.25 +1.25 13 13.00 7 20 3450 ---- 14.25B 11.50A 14.25B 14.75 +1.25 5 13.50 9 44 3460 12.50 15.00B 11.50 15.00B 15.25 +1.50 10 13.75 11 35 3470 12.50 15.50B 12.25 15.50B 15.75 +1.25 13 14.50 46 3480 13.75 16.00B 12.50A 16.00B 16.50 +1.50 6 15.00 1 30 3490 13.25 16.75B 13.25 16.75B 17.00 +1.50 7 15.50 27 3500 16.50 17.75 13.25 17.75 17.75 +1.75 33 16.00 43 951 3510 17.25 18.00B 14.25A 18.00B 18.50 +1.75 2 16.75 13 41 3520 ---- 18.75B 15.00A 18.75B 19.00 +1.75 1 17.25 1 26 3530 16.00 19.50B 15.50A 19.50B 19.75 +1.75 6 18.00 7 32 3540 20.50 20.50 16.00A 20.25A 20.75 +2.00 2 18.75 3 32 3550 20.50 21.00B 16.75A 21.00B 21.50 +2.00 2 19.50 17 33 3560 20.00 22.00B 17.25A 22.00B 22.25 +2.00 5 20.25 8 285 3570 ---- 22.75B 18.00A 22.75B 23.25 +2.25 21.00 11 60 3580 19.75 23.75B 18.75A 18.75A 24.25 +2.50 3 21.75 1 44 3590 21.75 24.75B 19.50A 24.75B 25.00 +2.50 8 22.50 1 37 3600 24.50 25.75B 20.25A 25.75B 26.00 +2.50 33 23.50 37 76 3610 ---- 26.75B 21.00A 26.75B 27.25 +2.75 24.50 3 17 3620 ---- 27.75B 22.00A 27.75B 28.25 +2.75 7 25.50 5 57 3630 ---- 29.00B 22.75A 29.00B 29.50 +3.00 1 26.50 2 153 3640 ---- 30.25B 23.75A 30.25B 30.50 +3.00 3 27.50 111 3650 26.25 31.50B 24.25 30.00 31.75 +3.25 14 28.50 31 37 3660 ---- 32.75B 25.75A 32.75B 33.00 +3.25 29.75 1 16 3670 ---- 34.25B 26.75A 34.25B 34.50 +3.50 1 31.00 4 19 3680 ---- 35.50B 27.75A 35.50B 35.75 +3.50 32.25 1 435 3690 31.50 37.00B 29.00A 29.00A 37.25 +3.75 2 33.50 2 10 3700 32.25 38.50B 30.25 37.25A 38.75 +4.00 16 34.75 35 101 3710 ---- 40.00B 31.50A 40.00B 40.50 +4.25 2 36.25 13 14 3720 ---- 41.75B 32.75A 41.75B 42.00 +4.25 2 37.75 14 27 3730 ---- 43.50B 34.00A 43.25B 43.75 +4.50 3 39.25 9 17 3740 ---- 45.25B 35.50A 45.25B 45.50 +4.75 2 40.75 13 11 3750 44.00 47.25B 37.00A 47.25B 47.25 +4.75 19 42.50 29 33 3760 ---- 49.00B 38.50A 49.00B 49.25 +5.00 16 44.25 20 22 3770 41.25 51.00B 40.00A 51.00B 51.25 +5.25 10 46.00 9 15 3780 49.50 53.25B 41.75A 51.25A 53.25 +5.25 9 48.00 8 12 3790 ---- 55.25B 43.50A 55.25B 55.50 +5.75 21 49.75 5 8 3800 49.00 57.75B 45.25A 55.75 57.75 +6.00 19 51.75 29 61 3810 ---- 60.00B 47.25A 60.00B 60.00 +6.00 7 54.00 4 4 3820 50.75 62.50B 49.25A 62.50B 62.50 +6.50 19 56.00 4 6 3830 ---- 65.00B 51.25A 65.00B 65.00 +6.50 10 58.50 1 5 3840 65.00 67.50B 53.25A 67.50B 67.50 +6.75 13 60.75 1 2 3850 57.50 70.25B 55.50A 68.00A 70.25 +7.00 12 63.25 14 13 3860 67.00 73.00B 57.75A 57.75A 73.00 +7.25 3 65.75 1 3 3870 ---- 76.00B 60.25A 76.00B 76.00 +7.75 4 68.25 2 3 3880 ---- 79.00B 62.75A 79.00B 79.00 +8.00 71.00 42 43 3890 80.00 82.25B 65.25A 65.25A 82.25 +8.25 5 74.00 4 5 3900 84.75 85.50B 68.00A 85.50B 85.50 +8.75 10 76.75 16 11 3910 ---- 88.75B 70.75A 88.75B 88.75 +9.00 2 79.75 2 3920 ---- 92.25B 73.75A 92.00B 92.25 +9.25 3 83.00 3 3930 ---- 95.75B 76.75A 95.75B 95.75 +9.50 86.25 2 3940 97.75 99.50B 79.75A 96.00A 99.50 +10.00 2 89.50 3 3950 91.50 103.25B 83.00A 83.00A 103.25 +10.25 3 93.00 2 2 3960 102.00 107.25B 86.25A 107.00B 107.25 +10.75 1 96.50 2 3970 105.75 111.50B 89.75A 89.75A 111.25 +11.00 9 100.25 2 3980 ---- 115.50B 93.25A 115.25B 115.50 +11.50 104.00 3990 ---- 120.00B 97.00A 120.00B 119.75 +11.75 108.00 43 42 4000 116.00 124.25B 100.75A 124.00B 124.25 +12.25 23 112.00 60 46 4010 ---- 129.00B 104.75A 129.00B 128.75 +12.50 116.25 3 4020 ---- 133.50B 108.75A 133.50B 133.50 +13.00 120.50 1 2 4030 131.75 138.50B 113.00A 138.50B 138.50 +13.50 4 125.00 4040 ---- 143.50B 117.25A 143.50B 143.25 +13.75 129.50 2 3 4050 121.00 148.50B 121.00 148.00B 148.50 +14.50 2 134.00 1 4060 ---- 153.75B 126.25A 153.50B 153.75 +15.00 138.75 1 4070 ---- 159.00B 130.75A 158.50B 159.00 +15.25 143.75 4080 ---- 164.75B 135.75A 164.75B 164.50 +15.75 148.75 4090 ---- 170.25B 140.75A 169.75B 170.00 +16.00 154.00 4100 163.25 176.00B 145.75A 171.75B 175.75 +16.50 4 159.25 11 4110 ---- 182.00B 151.00A 181.75B 181.75 +17.00 164.75 4120 ---- 188.00B 156.25A 187.75B 187.75 +17.50 170.25 5 4130 ---- 194.25B 161.75A 194.25B 194.00 +18.00 176.00 4140 ---- 200.75B 167.50A 200.00B 200.25 +18.50 181.75 1 4150 183.00 207.25B 173.25A 207.25B 206.75 +19.00 2 187.75 2 88 4160 ---- 213.75B 179.25A 213.50B 213.50 +19.50 194.00 1 4170 ---- 218.50B 185.25A 218.00B 220.25 +20.00 200.25 4180 ---- 226.50B 191.50A 226.50B 227.00 +20.25 206.75 4190 ---- 232.75B 198.00A 232.75B 234.00 +20.75 213.25 4200 ---- 239.50B 204.25A 239.25B 241.25 +21.25 220.00 2 2 4210 ---- 246.75B 211.00A 246.50B 248.50 +21.75 226.75 4220 ---- 254.25B 219.00A 253.75B 256.00 +22.25 233.75 4230 ---- 262.75B 225.75A 262.75B 263.50 +22.50 241.00 4240 ---- 270.50B 233.00A 270.50B 271.25 +23.00 248.25 4250 ---- 278.00B 240.25A 277.75B 279.00 +23.50 255.50 1 2 4260 ---- 285.00B 247.50A 284.75B 287.00 +24.00 263.00 4270 ---- 292.50B 255.00A 292.50B 295.00 +24.50 270.50 4280 ---- 301.25B 262.50A 301.00B 303.00 +24.75 278.25 4290 ---- 309.50B 270.25A 309.50B 311.50 +25.50 286.00 4300 ---- 317.75B 277.75A 317.25B 319.75 +25.75 294.00 1 4310 ---- 326.00B 286.00A 325.75B 328.25 +26.25 302.00 4320 ---- 334.75B 294.00A 334.50B 336.75 +26.75 310.00 4330 ---- 343.25B 302.25A 342.75B 345.50 +27.25 318.25 4340 ---- 352.00B 310.50A 351.75B 354.25 +27.50 326.75 4350 ---- 360.00B 319.00A 360.00B 363.00 +28.00 335.00 4360 ---- 369.50B 327.50A 369.25B 372.00 +28.25 343.75 4370 ---- 379.75B 336.00A 379.75B 380.75 +28.50 352.25 4380 ---- 387.25B 344.75A 387.25B 390.00 +29.00 361.00 4390 ---- ---- ---- 353.50A 399.00 UNCH ---- 4400 ---- 406.75B 362.75A 406.25B 408.25 +29.75 378.50 8 4410 ---- ---- ---- 371.50A 417.50 UNCH ---- 4420 ---- ---- ---- 380.25A 426.75 UNCH ---- 4430 ---- ---- ---- 389.50A 436.00 UNCH ---- 4450 ---- 452.00B 408.25A 451.50B 455.00 +31.00 424.00 4500 ---- 500.00B 454.50A 499.50B 502.50 +31.75 470.75 1 4550 ---- 548.25B 502.50A 548.00B 551.00 +32.50 518.50 4600 ---- 598.25B 551.00A 597.75B 600.00 +33.00 567.00 7 4650 ---- ---- ---- 600.00A 649.00 UNCH ---- 4700 ---- 695.75B 649.25A 695.25B 698.50 +33.50 665.00 1 4800 ---- 794.75B 748.00A 794.25B 797.50 +33.75 763.75 1 4900 ---- 894.00B 847.25A 893.50B 896.75 +34.00 862.75 5000 ---- 993.25B 946.50A 993.25B 996.25 +34.00 962.25 5100 ---- 1092.50B 1045.75A 1092.25B 1095.75 +34.25 1061.50 5200 ---- 1191.25B 1145.50A 1191.25B 1195.25 +34.25 1161.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 UNCH .30 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- .65 UNCH .65 1800 ---- ---- ---- ---- .80 UNCH .80 1900 ---- ---- ---- ---- 1.00 UNCH 1.00 1 2000 ---- ---- ---- ---- 1.25 -.05 1.30 2100 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 2200 ---- ---- 1.95A 1.95A 2.00 UNCH 2.00 5 2250 ---- ---- 2.10A 2.10A 2.20 -.05 2.25 2300 ---- ---- 2.30A 2.30A 2.45 UNCH 2.45 2350 ---- ---- 2.55A 2.55A 2.75 UNCH 2.75 2400 ---- ---- 2.80A 2.80A 3.05 +.05 3.00 4 2450 ---- ---- 3.05A 3.05A 3.40 +.10 3.30 1 2500 ---- ---- 3.35A 3.35A 3.80 +.20 3.60 2550 ---- ---- 3.70A 3.70A 4.20 +.20 4.00 1 2600 ---- ---- 4.05A 4.05A 4.60 +.25 4.35 2650 ---- ---- 4.45A 4.45A 5.00 +.20 4.80 1 1 2700 ---- ---- 4.90A 4.90A 5.50 +.25 5.25 11 2750 ---- ---- 5.50A 5.50A 6.25 +.50 5.75 2 2800 ---- ---- 6.00A 6.00A 6.75 +.50 6.25 1 6 2850 ---- ---- 6.75A 6.75A 7.50 +.50 7.00 15 2900 ---- ---- 7.25A 7.25A 8.25 +.50 7.75 18 2950 8.00 8.75B 8.00 8.75B 9.00 +.50 6 8.50 16 31 3000 9.50 9.75 8.75 9.75B 10.25 +.75 5 9.50 67 118 3010 9.00 10.00B 9.00 10.00B 10.25 +.50 5 9.75 5 3020 ---- 10.25B 9.25A 9.25A 10.50 +.50 10.00 7 3030 ---- 10.50B 9.50A 9.50A 10.75 +.50 10.25 43 3040 10.00 10.75B 9.75A 9.75A 11.00 +.50 1 10.50 2 13 3050 10.25 11.00B 9.75 11.00B 11.25 +.50 18 10.75 14 93 3060 ---- 11.25B 10.25A 10.25A 11.50 +.50 11.00 8 3070 11.25 11.50B 10.25A 10.25A 12.00 +.75 2 11.25 1 26 3080 10.75 11.75B 10.75 11.75B 12.25 +.75 1 11.50 2 18 3090 12.00 12.25B 10.75 12.25B 12.50 +.75 59 11.75 36 829 3100 11.50 12.50B 11.00 12.25B 12.75 +.75 20 12.00 4 99 3110 ---- 12.75B 11.25A 11.25A 13.00 +.75 12.25 9 3120 ---- 13.00B 11.50A 13.00B 13.50 +1.00 12.50 1 8 3130 ---- 13.50B 12.00A 13.50B 13.75 +1.00 12.75 24 3140 ---- 13.75B 12.25A 13.50B 14.00 +.75 13.25 49 53 3150 12.50 14.00B 12.50 14.00B 14.50 +1.00 11 13.50 11 16 3160 12.75 14.25B 12.75 14.25B 14.75 +1.00 3 13.75 1 19 3170 ---- 14.75B 13.00A 13.00A 15.25 +1.00 14.25 3180 13.25 15.00B 13.25 15.00B 15.50 +1.00 2 14.50 3 11 3190 14.25 15.50B 13.75A 13.75A 16.00 +1.00 2 15.00 1 3 3200 13.75 16.00 13.50 16.00 16.50 +1.25 10 15.25 2 55 3210 ---- 16.25B 14.50A 16.25B 17.00 +1.25 1 15.75 3 3220 16.00 16.75B 14.75A 14.75A 17.25 +1.25 2 16.00 3 8 3230 ---- 17.25B 15.00A 17.25B 17.75 +1.25 16.50 1 5 3240 ---- 17.75B 15.50A 17.75B 18.25 +1.25 17.00 3 5 3250 ---- 18.25B 16.00A 18.25B 18.75 +1.50 8 17.25 8 10 3260 ---- 18.75B 16.25A 18.75B 19.25 +1.50 17.75 6 13 3270 17.00 19.25B 16.50 19.25B 19.75 +1.50 13 18.25 3 3280 17.75 19.75B 17.00 19.75B 20.25 +1.50 4 18.75 1 4 3290 18.25 20.50 17.50 20.50 21.00 +1.75 6 19.25 3 8 3300 20.75 21.00B 18.25A 18.25A 21.50 +1.75 3 19.75 8 31 3310 ---- 21.50B 18.50A 21.50B 22.00 +1.50 6 20.50 1 12 3320 19.25 22.25B 19.25 22.25B 22.75 +1.75 9 21.00 15 22 3330 19.50 22.75B 19.50 22.75B 23.25 +1.75 1 21.50 1 3 3340 20.25 23.50B 20.00 23.50B 24.00 +1.75 5 22.25 3 3350 21.00 24.00B 20.50 24.00B 24.50 +1.75 21 22.75 1 9 3360 22.25 24.75B 21.25A 24.75B 25.25 +1.75 10 23.50 10 3370 22.50 25.50B 22.00A 25.50B 26.00 +2.00 1 24.00 2 5 3380 23.25 26.25B 22.25 26.25B 26.75 +2.00 2 24.75 2 4 3390 ---- 27.00B 23.00A 27.00B 27.50 +2.00 25.50 7 9 3400 ---- 27.75B 23.75A 27.75B 28.25 +2.00 4 26.25 10 17 3410 ---- 28.75B 24.50A 28.75B 29.25 +2.25 27.00 2 3420 27.75 29.50B 25.00A 29.25B 30.00 +2.25 2 27.75 1 2 3430 26.50 30.50B 25.75A 30.25B 30.75 +2.00 1 28.75 1 3 3440 ---- 31.50B 26.50A 31.50B 31.75 +2.25 29.50 2 3450 28.00 32.25B 27.25A 32.00B 32.75 +2.50 2 30.25 4 3460 ---- 33.25B 28.00A 33.00B 33.75 +2.50 31.25 1 3470 ---- 34.25B 29.00A 34.00B 34.75 +2.50 32.25 3480 ---- 35.25B 29.75A 35.00B 35.75 +2.50 33.25 1 3490 ---- 36.25B 30.75A 36.25B 36.75 +2.50 34.25 3500 ---- 37.50B 31.50A 37.25B 37.75 +2.50 35.25 8 10 3510 ---- 38.50B 32.50A 38.50B 39.00 +2.75 36.25 3520 ---- 39.75B 33.50A 39.75B 40.25 +3.00 37.25 1 2 3530 ---- 41.00B 34.50A 40.75B 41.50 +3.00 38.50 10 3540 ---- 42.25B 35.50A 42.25B 42.75 +3.25 39.50 4 4 3550 38.00 43.25B 36.75A 43.25B 44.00 +3.25 2 40.75 1 8 3560 42.50 44.75B 37.75A 40.75A 45.25 +3.25 2 42.00 3570 39.75 46.00B 39.00A 46.00B 46.75 +3.50 1 43.25 1 1 3580 ---- 47.50B 40.00A 47.50B 48.25 +3.75 44.50 3590 ---- 49.00B 41.25A 49.00B 49.75 +3.75 46.00 3600 ---- 50.50B 42.50A 50.25B 51.25 +4.00 47.25 2 11 3610 ---- 52.25B 44.00A 52.00B 52.75 +4.00 48.75 1 1 3620 ---- 53.75B 45.25A 53.50B 54.50 +4.25 50.25 3630 ---- 55.50B 46.75A 55.25B 56.00 +4.25 51.75 3640 50.25 57.00B 48.00A 57.00B 57.75 +4.25 1 53.50 7 3650 ---- 59.25B 49.50A 59.25B 59.50 +4.50 55.00 3660 ---- 60.75B 51.25A 60.75B 61.50 +4.75 56.75 8 3670 ---- 62.50B 52.75A 62.50B 63.25 +4.75 58.50 3680 ---- 64.50B 54.50A 64.50B 65.25 +5.00 60.25 1 1 3690 ---- 66.50B 56.00A 66.50B 67.25 +5.25 62.00 3700 65.25 68.75B 57.75A 57.75A 69.25 +5.50 4 63.75 289 290 3710 ---- 70.50B 59.75A 70.50B 71.25 +5.50 65.75 3720 ---- 72.75B 61.50A 72.75B 73.50 +5.75 67.75 3730 ---- 75.25B 63.25A 75.25B 75.75 +6.00 1 69.75 3740 ---- 77.50B 65.25A 77.50B 78.00 +6.25 71.75 3750 72.50 79.50B 67.25A 67.25A 80.25 +6.25 5 74.00 10 16 3760 ---- 82.25B 69.50A 82.25B 82.75 +6.50 76.25 3770 ---- 84.75B 71.50A 84.75B 85.25 +6.75 78.50 3780 ---- 87.25B 73.75A 87.25B 87.75 +7.00 1 80.75 1 2 3790 ---- 89.75B 76.00A 89.75B 90.25 +7.00 83.25 3800 91.00 92.50B 78.25A 92.50B 93.00 +7.25 3 85.75 4 3810 ---- 95.25B 80.50A 95.25B 95.75 +7.50 88.25 3820 ---- 98.00B 83.00A 98.00B 98.50 +7.75 90.75 3830 ---- 100.75B 85.50A 100.75B 101.25 +7.75 93.50 3 3840 ---- 103.75B 88.00A 103.75B 104.25 +8.00 96.25 1 11 3850 ---- 106.75B 90.75A 106.75B 107.25 +8.25 99.00 3860 ---- 110.00B 93.50A 110.00B 110.50 +8.75 101.75 3870 ---- 113.25B 96.25A 113.25B 113.75 +9.00 104.75 2 1 3880 ---- 116.50B 99.00A 116.50B 117.00 +9.25 107.75 3890 ---- 119.75B 102.00A 119.75B 120.25 +9.25 111.00 3900 ---- 123.25B 105.00A 123.25B 123.75 +9.75 114.00 3910 ---- 126.75B 108.00A 126.75B 127.25 +10.00 117.25 3920 ---- 130.25B 111.25A 130.25B 130.75 +10.00 3 120.75 1 1 3930 ---- 134.00B 114.50A 134.00B 134.50 +10.50 124.00 3940 ---- 137.75B 117.75A 137.75B 138.25 +10.75 127.50 1 3950 ---- 141.50B 121.25A 141.50B 142.25 +11.00 131.25 3960 ---- 145.50B 124.75A 145.50B 146.25 +11.50 134.75 1 3970 ---- 149.50B 128.25A 149.50B 150.25 +11.75 138.50 3980 ---- 153.75B 132.00A 153.75B 154.25 +11.75 142.50 2 3990 ---- 158.00B 135.75A 158.00B 158.50 +12.00 146.50 1 1 4000 156.00 162.25B 139.50A 162.00B 163.00 +12.50 5 150.50 2 4 4010 ---- 166.75B 143.50A 166.75B 167.50 +13.00 154.50 4020 163.75 171.25B 147.50A 147.50A 172.00 +13.25 2 158.75 4030 ---- 176.00B 151.75A 176.00B 176.75 +13.75 163.00 4040 ---- 180.75B 156.00A 180.50B 181.50 +14.00 167.50 4050 ---- 185.50B 160.25A 185.25B 186.25 +14.25 172.00 6 4060 ---- 190.50B 164.75A 190.50B 191.25 +14.50 176.75 1 4070 ---- 195.50B 169.25A 195.50B 196.25 +14.75 181.50 4080 ---- 200.75B 173.75A 200.75B 201.50 +15.25 186.25 4090 ---- 206.00B 178.50A 206.00B 206.75 +15.50 191.25 4100 ---- 211.50B 183.50A 211.50B 212.00 +15.75 196.25 4110 ---- 217.00B 188.25A 217.00B 217.50 +16.25 201.25 4120 ---- 222.50B 193.50A 222.25B 223.25 +16.75 206.50 4130 ---- 228.25B 198.50A 227.75B 228.75 +17.00 211.75 4140 ---- 234.00B 203.75A 233.75B 234.75 +17.50 217.25 4150 ---- 240.00B 209.25A 239.50B 240.50 +17.75 222.75 4160 ---- 246.00B 214.75A 245.50B 246.50 +18.00 228.50 4170 ---- 252.25B 220.25A 252.00B 252.75 +18.50 234.25 4180 ---- 258.50B 226.00A 258.00B 259.00 +18.75 240.25 4190 ---- 264.75B 231.75A 264.25B 265.25 +19.25 246.00 4200 ---- 271.25B 237.75A 270.75B 271.75 +19.50 252.25 4210 ---- 277.75B 243.75A 277.75B 278.25 +19.75 258.50 4220 ---- 284.50B 249.75A 284.00B 285.00 +20.25 264.75 4230 ---- 289.50B 256.00A 288.75B 291.75 +20.75 271.00 4240 ---- 297.50B 262.50A 297.50B 298.50 +21.00 277.50 4250 ---- 304.50B 269.00A 304.50B 305.50 +21.25 284.25 4260 ---- 310.75B 275.50A 310.75B 312.75 +21.75 291.00 4270 ---- 317.75B 282.25A 317.50B 319.75 +22.00 297.75 4280 ---- 326.00B 289.75A 326.00B 327.00 +22.25 304.75 4290 ---- 332.25B 297.00A 332.00B 334.50 +22.75 311.75 4300 ---- 340.75B 303.75A 340.25B 342.00 +23.25 318.75 4310 ---- 348.25B 310.75A 347.75B 349.50 +23.50 326.00 4320 ---- 356.00B 318.25A 356.00B 357.25 +23.75 333.50 4330 ---- 362.50B 325.50A 362.25B 365.00 +24.25 340.75 4340 ---- 371.50B 332.75A 371.50B 372.75 +24.50 348.25 4350 ---- 378.25B 340.25A 376.75B 380.75 +24.75 356.00 4360 ---- 387.50B 348.00A 387.50B 388.75 +25.00 363.75 4370 ---- 394.50B 355.50A 394.25B 397.00 +25.50 371.50 4380 ---- 402.75B 363.25A 402.50B 405.00 +25.75 379.25 4390 ---- ---- ---- 371.25A 413.50 UNCH ---- 4400 ---- 419.50B 379.25A 419.00B 421.75 +26.50 395.25 4410 ---- ---- ---- 387.50A 430.25 UNCH ---- 4420 ---- ---- ---- 395.75A 438.75 UNCH ---- 4430 ---- ---- ---- 403.75A 447.25 UNCH ---- 4450 ---- 462.25B 420.75A 462.00B 464.75 +28.00 436.75 4500 ---- 506.75B 463.75A 506.50B 509.25 +29.25 480.00 4550 ---- 552.50B 508.50A 552.00B 555.25 +30.50 524.75 4600 ---- 599.50B 554.75A 599.25B 602.25 +31.50 570.75 4650 ---- ---- ---- 602.25A 650.00 UNCH ---- 4700 ---- 695.25B 649.75A 695.25B 698.25 +32.50 665.75 4800 ---- 793.00B 746.75A 792.75B 795.75 +33.00 762.75 4900 ---- 891.25B 844.75A 891.00B 894.25 +33.75 860.50 5000 ---- 990.00B 943.75A 989.50B 993.00 +34.00 959.00 5100 ---- 1088.75B 1042.50A 1088.50B 1091.75 +34.00 1057.75 5200 ---- 1187.75B 1141.00A 1187.25B 1190.75 +34.00 1156.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1520 1831 11229 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3008.25B 2961.25A 2961.25A 2960.50 -33.25 2993.75 1100 ---- 2908.75B 2860.25A 2860.25A 2860.75 -33.25 2894.00 1200 ---- 2809.00B 2761.75A 2761.75A 2760.75 -33.50 2794.25 1300 ---- 2709.00B 2662.00A 2662.00A 2661.00 -33.50 2694.50 1400 ---- 2609.25B 2562.25A 2562.25A 2561.25 -33.25 2594.50 1500 ---- 2509.00B 2462.50A 2462.50A 2461.50 -33.25 2494.75 1600 ---- 2409.25B 2362.75A 2362.75A 2361.50 -33.50 2395.00 1700 ---- 2309.75B 2263.00A 2263.00A 2261.75 -33.50 2295.25 1800 ---- 2210.00B 2163.50A 2163.50A 2162.00 -33.50 2195.50 1900 ---- 2110.25B 2063.25A 2063.25A 2062.25 -33.50 2095.75 2000 ---- 2010.50B 1962.25A 1962.25A 1962.25 -33.75 1996.00 2100 ---- 1910.75B 1863.75A 1863.75A 1862.50 -33.75 1896.25 2200 ---- 1811.00B 1764.00A 1764.00A 1762.75 -33.50 1796.25 2250 ---- 1761.00B 1714.25A 1714.25A 1712.75 -33.75 1746.50 2300 ---- 1711.25B 1664.25A 1664.25A 1663.00 -33.50 1696.50 2350 ---- 1661.25B 1614.50A 1614.50A 1613.00 -33.75 1646.75 2400 ---- 1611.50B 1564.50A 1564.50A 1563.00 -33.75 1596.75 2450 ---- 1561.50B 1514.75A 1514.75A 1513.25 -33.75 1547.00 2500 ---- 1511.75B 1464.75A 1464.75A 1463.25 -33.75 1497.00 2550 ---- 1462.00B 1414.75A 1414.75A 1413.50 -33.75 1447.25 2600 ---- 1412.00B 1365.00A 1365.00A 1363.50 -33.75 1397.25 2650 ---- 1362.25B 1315.00A 1315.00A 1313.75 -33.75 1347.50 2700 ---- 1312.25B 1265.25A 1265.25A 1263.75 -33.75 1297.50 2750 ---- 1262.50B 1215.50A 1215.50A 1214.00 -33.75 1247.75 2800 ---- 1212.50B 1164.50A 1164.50A 1164.00 -33.75 1197.75 2850 ---- 1162.75B 1115.75A 1115.75A 1114.25 -33.75 1148.00 2900 ---- 1112.50B 1065.75A 1065.75A 1064.25 -34.00 1098.25 2950 ---- 1062.50B 1016.25A 1016.25A 1014.50 -33.75 1048.25 3000 ---- 1013.00B 966.25A 966.25A 964.50 -34.00 998.50 3010 ---- 1003.25B 956.25A 956.25A 954.50 -34.00 988.50 3020 ---- 993.00B 946.25A 946.25A 944.75 -33.75 978.50 3030 ---- 982.75B 935.25A 935.25A 934.75 -33.75 968.50 3040 ---- 973.25B 926.25A 926.25A 924.75 -34.00 958.75 3050 ---- 963.25B 916.25A 916.25A 914.75 -34.00 948.75 3060 ---- 953.00B 906.50A 906.50A 904.75 -34.00 938.75 3070 ---- 943.25B 896.50A 896.50A 894.75 -34.00 928.75 3080 ---- 933.25B 886.50A 886.50A 884.75 -34.00 918.75 3090 ---- 923.50B 876.75A 876.75A 874.75 -34.00 908.75 3100 ---- 913.00B 866.75A 866.75A 865.00 -34.00 899.00 3110 ---- 903.25B 856.75A 856.75A 855.00 -34.00 889.00 3120 ---- 893.50B 846.75A 846.75A 845.00 -34.00 879.00 3130 ---- 883.50B 836.75A 836.75A 835.00 -34.00 869.00 3140 ---- 873.75B 826.75A 826.75A 825.00 -34.00 859.00 3150 ---- 863.50B 816.75A 816.75A 815.00 -34.00 849.00 3160 ---- 853.50B 806.75A 806.75A 805.25 -34.00 839.25 3170 ---- 843.25B 796.75A 796.75A 795.25 -34.00 829.25 3180 ---- 833.75B 787.00A 787.00A 785.25 -34.00 819.25 3190 ---- 823.75B 777.00A 777.00A 775.25 -34.00 809.25 3200 ---- 813.75B 767.00A 767.00A 765.25 -34.00 799.25 3210 ---- 804.00B 757.25A 757.25A 755.50 -34.00 789.50 3220 ---- 794.00B 747.00A 747.00A 745.50 -34.00 779.50 3230 ---- 783.50B 737.25A 737.25A 735.50 -34.00 769.50 3240 ---- 774.00B 727.25A 727.25A 725.50 -34.00 759.50 3250 ---- 764.00B 717.50A 717.50A 715.50 -34.00 749.50 3260 ---- 754.00B 707.25A 707.25A 705.75 -34.00 739.75 3270 ---- 744.25B 697.50A 697.50A 695.75 -34.00 729.75 3280 ---- 733.75B 687.50A 687.50A 685.75 -34.00 719.75 3290 ---- 724.25B 677.75A 677.75A 675.75 -34.00 709.75 3300 ---- 714.00B 667.50A 667.50A 666.00 -34.00 700.00 3310 ---- 704.25B 657.75A 657.75A 656.00 -34.00 690.00 3320 ---- 694.50B 647.75A 647.75A 646.00 -34.00 680.00 3330 ---- 684.00B 638.00A 638.00A 636.00 -34.00 670.00 3340 ---- 674.50B 628.00A 628.00A 626.25 -34.00 660.25 3350 ---- 664.75B 618.00A 618.00A 616.25 -34.00 650.25 3360 ---- 654.75B 608.00A 608.00A 606.25 -34.00 640.25 3370 ---- 644.25B 598.25A 598.25A 596.50 -34.00 630.50 3380 ---- 634.75B 588.25A 588.25A 586.50 -34.00 620.50 3390 ---- 624.75B 578.25A 578.25A 576.50 -34.00 610.50 3400 ---- 614.50B 568.50A 568.50A 566.75 -34.00 600.75 3410 ---- 604.50B 558.75A 558.75A 556.75 -34.00 590.75 3420 ---- 595.00B 548.75A 548.75A 547.00 -34.00 581.00 3430 ---- 585.25B 539.00A 539.00A 537.00 -34.00 571.00 3440 ---- 575.25B 529.00A 529.00A 527.25 -33.75 561.00 3450 ---- 565.00B 518.75A 518.75A 517.25 -34.00 551.25 3460 ---- 555.00B 509.25A 509.25A 507.50 -33.75 541.25 3470 ---- 545.50B 499.50A 499.50A 497.50 -34.00 531.50 3480 ---- 535.75B 489.50A 489.50A 487.75 -33.75 521.50 3490 ---- 525.75B 479.75A 479.75A 478.00 -33.75 511.75 3500 ---- 516.00B 469.75A 469.75A 468.25 -33.75 502.00 3510 ---- 506.00B 459.75A 459.75A 458.25 -33.75 492.00 3520 ---- 496.25B 450.50A 450.50A 448.50 -33.75 482.25 3530 ---- 486.25B 440.75A 440.75A 438.75 -33.75 472.50 3540 ---- 476.50B 429.50A 429.50A 429.00 -33.75 462.75 3550 ---- 466.75B 421.25A 421.25A 419.25 -33.75 453.00 3560 ---- 457.00B 411.25A 411.25A 409.50 -33.75 443.25 3570 ---- 447.00B 401.75A 401.75A 399.75 -33.75 433.50 3580 ---- 437.25B 391.75A 391.75A 390.25 -33.50 423.75 3590 ---- 427.50B 382.25A 382.25A 380.50 -33.50 414.00 3600 ---- 417.75B 372.50A 372.50A 370.75 -33.50 404.25 3610 ---- 408.00B 361.75A 361.75A 361.25 -33.50 394.75 3620 ---- 398.25B 353.25A 353.25A 351.75 -33.25 385.00 3630 ---- 388.50B 343.50A 343.50A 342.25 -33.25 375.50 3640 358.50 378.75B 334.50A 334.50A 332.50 -33.50 1 366.00 1 3650 ---- 368.75B 324.75A 324.75A 323.25 -33.25 356.50 4 3660 ---- 359.50B 314.25A 314.25A 313.75 -33.25 347.00 3670 ---- 349.75B 306.00A 306.00A 304.25 -33.25 337.50 3680 ---- 340.00B 296.75A 296.75A 295.00 -33.00 328.00 3690 ---- 331.00B 287.50A 287.50A 285.75 -33.00 318.75 3700 ---- 321.50B 278.25A 278.25A 276.50 -33.00 309.50 3710 ---- 312.00B 268.75A 268.75A 267.25 -33.00 300.25 3720 ---- 302.50B 258.75A 258.75A 258.25 -32.75 291.00 3730 ---- 292.75B 251.00A 251.00A 249.25 -32.75 282.00 3740 ---- 283.75B 242.00A 242.00A 240.25 -32.50 272.75 3750 ---- 274.50B 232.00A 232.00A 231.25 -32.50 263.75 3760 ---- 265.50B 224.25A 224.25A 222.50 -32.50 255.00 3770 ---- 256.50B 214.50A 214.50A 214.00 -32.25 246.25 3780 ---- 247.25B 207.00A 207.00A 205.50 -32.00 237.50 1 1 3790 ---- 238.25B 198.50A 198.50A 197.00 -31.75 228.75 3800 ---- 229.00B 190.25A 190.25A 188.75 -31.50 220.25 1 2 3810 ---- 220.50B 181.00A 181.00A 180.50 -31.25 211.75 1 3820 ---- 212.00B 173.00A 173.00A 172.50 -31.00 203.50 1 1 3830 ---- 203.50B 165.50A 165.50A 164.50 -30.75 1 195.25 1 3840 ---- 195.00B 157.75A 157.75A 156.75 -30.25 6 187.00 3850 170.00 186.50B 149.50A 149.50A 149.00 -30.00 2 179.00 1 3860 ---- 178.25B 143.00A 143.00A 141.75 -29.50 1 171.25 3870 ---- 170.50B 133.75A 133.75A 134.25 -29.25 163.50 3880 ---- 162.25B 126.50A 126.50A 127.25 -28.50 155.75 3890 ---- 154.50B 119.75A 119.75A 120.25 -28.25 148.50 1 3900 138.50 146.75B 113.00A 146.75B 113.50 -27.50 2 141.00 2 9 3910 ---- 139.25B 106.25A 106.25A 106.75 -27.25 12 134.00 3920 ---- 132.75B 100.00A 100.00A 100.50 -26.50 127.00 3930 ---- 126.00B 93.75A 93.75A 94.25 -25.75 120.00 1 3940 ---- 119.00B 87.75A 87.75A 88.25 -25.25 113.50 1 3950 ---- 112.00B 82.00A 82.00A 82.25 -24.75 1 107.00 1 1 3960 ---- 105.50B 76.50A 76.50A 76.75 -24.00 100.75 9 3970 ---- 99.00B 71.25A 71.25A 71.25 -23.25 94.50 1 17 3980 81.50 92.75B 66.00A 66.00A 66.25 -22.25 30 88.50 4 3 3990 75.50 86.50B 61.25A 86.50B 61.25 -21.75 1 83.00 3 2 4000 72.25 80.75B 56.50A 56.50A 56.50 -21.00 27 77.50 3 3 4010 67.00 75.00B 52.00A 75.00B 52.00 -20.00 4 72.00 1 1 4020 ---- 69.50B 47.75A 47.75A 47.75 -19.25 67.00 1 1 4030 58.25 64.50B 43.50A 43.50A 43.75 -18.25 1 62.00 1 7 4040 ---- 59.50B 39.75A 39.75A 40.00 -17.50 57.50 3 1 4050 ---- 54.75B 36.25A 36.25A 36.25 -16.75 53.00 7 4060 38.25 50.25B 32.75A 50.25B 33.00 -15.75 1 48.75 2 4070 ---- 46.00B 29.75A 29.75A 29.75 -15.00 44.75 3 3 4080 ---- 42.00B 26.75A 26.75A 27.00 -14.00 41.00 2 2 4090 ---- 38.25B 24.00A 24.00A 24.25 -13.25 37.50 10 1 4100 27.50 34.50B 21.50A 34.50B 21.75 -12.50 4 34.25 2 8 4110 ---- ---- 19.25A 19.25A 19.50 -11.75 31.25 2 2 4120 ---- ---- 17.25A 17.25A 17.50 -10.75 28.25 2 1 4130 ---- ---- 15.25A 15.25A 15.50 -10.25 25.75 23 1 4140 20.00 22.50B 13.50A 13.50A 13.75 -9.50 1 23.25 4150 ---- ---- 12.00A 12.00A 12.25 -8.75 1 21.00 6 3 4160 ---- ---- 10.75A 10.75A 10.75 -8.00 18.75 4170 ---- ---- 9.50A 9.50A 9.50 -7.50 17.00 32 32 4180 ---- ---- 8.25A 8.25A 8.50 -6.75 15.25 4190 9.00 9.00 7.25A 12.25B 7.50 -6.00 1 13.50 4200 10.75 11.50 6.50A 11.00B 6.50 -5.50 4 12.00 1 4 4210 ---- ---- 5.75A 5.75A 5.75 -5.00 10.75 4220 ---- ---- 4.95A 4.95A 5.00 -4.50 9.50 1 1 4230 ---- ---- 4.35A 4.35A 4.40 -4.10 8.50 4240 ---- ---- 3.85A 3.85A 3.85 -3.65 7.50 4250 5.00 5.00 3.40A 3.40A 3.40 -3.35 1 6.75 1 2 4260 ---- ---- 3.00A 3.00A 3.00 -3.00 6.00 4270 ---- ---- 2.65A 2.65A 2.65 -2.60 5.25 4280 ---- ---- 2.35A 2.35A 2.30 -2.45 4.75 4290 ---- ---- 2.10A 2.10A 2.05 -2.15 4.20 4300 ---- ---- 1.90A 1.90A 1.80 -1.95 1 3.75 4310 ---- ---- 1.70A 1.70A 1.60 -1.75 3.35 4320 ---- ---- 1.50A 1.50A 1.45 -1.55 3.00 4330 ---- ---- 1.35A 1.35A 1.25 -1.40 2.65 4340 ---- ---- 1.25A 1.25A 1.15 -1.25 2.40 4350 ---- ---- 1.15A 1.15A 1.00 -1.15 2.15 4360 ---- ---- ---- 1.05A .90 UNCH ---- 4370 ---- ---- ---- .95A .85 UNCH ---- 4380 ---- ---- ---- .90A .75 UNCH ---- 4390 ---- ---- ---- .85A .70 UNCH ---- 4400 ---- ---- .80A .80A .60 -.70 1.30 4450 ---- ---- .60A .60A .40 -.40 .80 4500 ---- ---- .45A .45A .30 -.25 .55 4550 ---- ---- ---- .40A .20 UNCH ---- 4600 ---- ---- ---- ---- .15 -.15 .30 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3207.75B 3161.00A 3161.00A 3160.00 -33.25 3193.25 900 ---- 3108.25B 3061.50A 3061.50A 3060.25 -33.25 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 111 135 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 3 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .20 UNCH .20 2850 ---- ---- ---- ---- .20 -.05 .25 2900 ---- ---- ---- ---- .25 -.05 .30 2950 ---- ---- .30A .30A .30 -.05 .35 3000 ---- ---- .35A .35A .35 -.10 .45 3010 ---- ---- .35A .35A .40 -.05 .45 3020 ---- ---- .35A .35A .40 -.05 .45 3030 ---- ---- .40A .40A .40 -.05 .45 3040 ---- ---- .40A .40A .40 -.10 .50 3050 ---- ---- .40A .40A .45 -.05 .50 3060 ---- ---- .40A .40A .45 -.05 .50 3070 ---- ---- .40A .40A .45 -.10 .55 3080 ---- ---- .40A .40A .50 -.05 .55 3090 ---- ---- .45A .45A .50 -.10 .60 3100 ---- ---- .45A .45A .50 -.10 .60 3110 ---- ---- .45A .45A .55 -.05 .60 3120 ---- ---- .45A .45A .55 -.10 .65 3130 ---- ---- .50A .50A .60 -.05 .65 3140 ---- ---- .50A .50A .60 -.10 .70 3150 ---- ---- .50A .50A .65 -.05 .70 3160 ---- ---- .50A .50A .65 -.10 .75 3170 ---- ---- .55A .55A .70 -.05 .75 3180 ---- ---- .55A .55A .70 -.10 .80 3 3190 ---- ---- .55A .55A .75 -.05 .80 3200 ---- ---- .60A .60A .75 -.10 .85 3210 ---- ---- .60A .60A .80 -.05 .85 3220 ---- ---- .60A .60A .80 -.10 .90 3230 ---- ---- .65A .65A .85 -.10 .95 3240 ---- ---- .65A .65A .90 -.05 .95 3250 ---- ---- .70A .70A .90 -.10 1.00 3260 ---- ---- .70A .70A .95 -.10 1.05 3270 ---- ---- .75A .75A 1.00 -.05 1.05 3280 ---- ---- .80A .80A 1.05 -.05 1.10 3290 ---- ---- .80A .80A 1.10 -.05 1.15 3300 ---- ---- .85A .85A 1.15 -.05 1.20 10 5 3310 ---- ---- .90A .90A 1.20 -.05 1.25 3320 ---- ---- .90A .90A 1.25 -.05 1.30 3 3330 ---- ---- .95A .95A 1.30 -.05 1.35 3340 ---- ---- 1.00A 1.00A 1.35 -.05 1.40 3350 ---- ---- 1.05A 1.05A 1.40 -.05 1.45 3360 ---- ---- 1.10A 1.10A 1.45 -.05 1.50 3370 ---- ---- 1.15A 1.15A 1.55 UNCH 1.55 3380 ---- ---- 1.20A 1.20A 1.60 UNCH 1.60 3390 ---- ---- 1.25A 1.25A 1.70 +.05 1.65 3400 ---- ---- 1.30A 1.30A 1.75 UNCH 1.75 7 3410 ---- ---- 1.35A 1.35A 1.85 +.05 1.80 3420 ---- ---- 1.40A 1.40A 1.95 +.05 1.90 3430 ---- ---- 1.45A 1.45A 2.05 +.05 2.00 2 3440 ---- ---- 1.55A 1.55A 2.15 +.10 2.05 3450 ---- ---- 1.60A 1.60A 2.25 +.10 2.15 2 7 3460 ---- ---- 1.65A 1.65A 2.40 +.15 2.25 3470 ---- 2.40B 1.75A 1.75A 2.55 +.20 2.35 4 3480 ---- ---- 1.85A 1.85A 2.70 +.20 2.50 3490 ---- 2.65B 1.95A 1.95A 2.85 +.25 2.60 3500 ---- 2.85B 2.05A 2.05A 3.00 +.25 2.75 1 3510 ---- 3.00B 2.15A 2.15A 3.20 +.30 2 2.90 5 3520 ---- 3.20B 2.25A 2.25A 3.35 +.30 3.05 2 3530 ---- 3.40B 2.40A 2.40A 3.60 +.35 3.25 3540 ---- 3.65B 2.50A 2.50A 3.80 +.35 3.45 2 3550 ---- 3.85B 2.65A 2.65A 4.05 +.40 3.65 20 7 3560 3.00 4.10B 2.80A 4.10B 4.30 +.45 2 3.85 3570 ---- 4.40B 3.00A 3.00A 4.60 +.50 4.10 7 3580 ---- 4.70B 3.20A 3.20A 4.90 +.55 4.35 2 1 3590 ---- 5.00B 3.40A 5.00B 5.25 +.60 4.65 3600 ---- 5.25B 3.60A 3.60A 5.50 +.55 4.95 2 6 3610 5.25 5.75B 3.85A 3.85A 6.00 +.75 1 5.25 1 3620 ---- 6.00B 4.10A 6.00B 6.25 +.75 5.50 1 1 3630 ---- 6.50B 4.35A 6.50B 6.75 +.75 6.00 3640 ---- 7.00B 4.65A 7.00B 7.25 +.75 6.50 4 3650 ---- 7.50B 4.95A 7.50B 7.75 +.75 1 7.00 4 3660 ---- 8.00B 5.50A 8.00B 8.25 +.75 7.50 3670 6.00 8.50B 5.75A 5.75A 8.75 +.75 2 8.00 2 3680 ---- 9.25B 6.25A 9.25B 9.50 +1.00 8.50 3690 7.00 10.00B 6.50A 6.50A 10.25 +1.00 1 9.25 1 3700 ---- 10.75B 7.00A 10.75B 11.00 +1.25 9.75 11 11 3710 ---- 11.50B 7.50A 11.50B 11.75 +1.25 10.50 1 3720 ---- 12.50B 8.25A 12.50B 12.50 +1.25 11.25 1 3730 9.00 13.50B 8.75A 8.75A 13.50 +1.25 2 12.25 1 3740 ---- 14.75B 9.50A 14.50B 14.75 +1.50 13.25 4 1 3750 12.00 15.75B 10.25A 10.25A 15.75 +1.50 4 14.25 1 3 3760 ---- 17.00B 11.00A 17.00B 17.00 +1.75 15.25 2 3 3770 ---- 18.50B 11.75A 18.50B 18.25 +1.75 16.50 4 4 3780 ---- 20.00B 12.75A 20.00B 19.75 +2.00 17.75 4 4 3790 16.00 21.50B 13.75A 21.00B 21.25 +2.25 2 19.00 3 4 3800 21.00 23.25B 14.75A 22.75B 23.00 +2.50 8 20.50 5 7 3810 ---- 25.25B 16.00A 25.25B 24.75 +2.75 22.00 1 2 3820 ---- 27.00B 17.25A 27.00B 26.75 +3.25 23.50 2 2 3830 25.00 29.00B 18.50A 28.50B 28.75 +3.50 2 25.25 3 3 3840 ---- 31.25B 20.00A 31.25B 31.00 +3.75 6 27.25 2 2 3850 32.00 33.50B 21.75A 21.75A 33.25 +4.00 2 29.25 1 3860 26.50 36.00B 23.50A 25.25A 35.75 +4.50 6 31.25 2 2 3870 ---- 38.75B 25.25A 38.50B 38.50 +5.00 33.50 1 3880 ---- 41.50B 27.25A 41.50B 41.25 +5.25 36.00 1 1 3890 ---- 44.50B 29.50A 44.25B 44.50 +6.00 38.50 3900 31.50 47.75B 31.50 47.75B 47.50 +6.50 3 41.00 2 4 3910 ---- 51.25B 34.25A 51.00B 51.00 +7.00 12 44.00 8 1 3920 41.00 54.75B 36.75A 54.75B 54.50 +7.50 1 47.00 1 3930 52.00 58.75B 39.50A 58.25B 58.25 +8.25 1 50.00 2 2 3940 ---- 62.75B 42.50A 62.75B 62.25 +9.00 53.25 3950 59.50 67.00B 45.50A 66.75B 66.50 +9.75 2 56.75 26 1 3960 69.25 71.25B 49.00A 71.00B 70.75 +10.25 10 60.50 3970 ---- 76.00B 52.50A 75.50B 75.25 +11.00 64.25 1 1 3980 76.75 80.75B 56.00A 56.00A 80.25 +11.75 1 68.50 4 2 3990 ---- 85.75B 60.00A 85.75B 85.25 +12.50 72.75 1 4000 82.00 91.25B 64.00A 91.25B 90.50 +13.25 52 77.25 4010 ---- 96.75B 68.50A 96.25B 96.00 +14.25 81.75 4020 ---- 102.25B 73.00A 102.00B 101.75 +15.00 86.75 4030 ---- 108.25B 77.75A 108.25B 107.50 +15.75 91.75 4040 ---- 114.50B 82.75A 114.00B 113.75 +16.75 97.00 4050 ---- 121.00B 88.00A 121.00B 120.25 +17.50 102.75 4060 ---- 127.50B 93.50A 127.25B 126.75 +18.25 108.50 4070 ---- 133.25B 99.00A 133.25B 133.75 +19.25 114.50 4080 ---- 138.75B 105.00A 138.50B 140.75 +20.00 120.75 4090 ---- 147.00B 111.25A 146.75B 148.00 +20.75 127.25 4100 ---- 154.00B 117.75A 153.75B 155.50 +21.75 133.75 1 1 4110 ---- 161.50B 124.25A 161.25B 163.25 +22.50 140.75 4120 ---- 170.50B 132.25A 170.50B 171.00 +23.25 147.75 4130 ---- 177.50B 139.75A 177.00B 179.25 +24.25 155.00 4140 ---- 185.75B 147.00A 185.50B 187.50 +25.00 162.50 4150 ---- 194.00B 154.50A 193.75B 195.75 +25.50 170.25 4160 ---- 202.50B 162.00A 202.50B 204.50 +26.25 178.25 4170 ---- 211.25B 170.25A 211.00B 213.25 +27.00 186.25 4180 ---- 221.25B 178.50A 221.25B 222.00 +27.50 194.50 4190 ---- 229.00B 187.00A 228.75B 231.00 +28.25 202.75 4200 ---- 238.25B 195.25A 238.00B 240.00 +28.50 211.50 4210 ---- 247.25B 204.00A 247.00B 249.25 +29.25 220.00 4220 ---- 256.50B 213.00A 256.25B 258.50 +29.75 228.75 4230 ---- 265.75B 221.75A 265.50B 268.00 +30.25 237.75 4240 ---- 275.25B 231.00A 275.00B 277.25 +30.50 246.75 4250 ---- 284.75B 240.00A 284.50B 286.75 +30.75 256.00 4260 ---- 294.50B 249.50A 294.25B 296.50 +31.25 265.25 4270 ---- 305.25B 258.75A 305.25B 306.00 +31.50 274.50 4280 ---- 313.75B 268.25A 313.25B 315.75 +32.00 283.75 4290 ---- 323.50B 277.75A 323.00B 325.50 +32.25 293.25 4300 ---- 334.50B 287.50A 334.50B 335.25 +32.50 302.75 4310 ---- 343.00B 297.00A 342.50B 345.00 +32.50 312.50 4320 ---- 353.00B 306.75A 352.75B 354.75 +32.75 322.00 4330 ---- 362.50B 316.50A 362.25B 364.50 +32.75 331.75 4340 ---- 372.25B 326.50A 372.00B 374.50 +33.00 341.50 4350 ---- 382.00B 336.00A 381.75B 384.25 +33.00 351.25 4360 ---- ---- ---- 345.75A 394.25 UNCH ---- 4370 ---- ---- ---- 355.50A 404.00 UNCH ---- 4380 ---- ---- ---- 365.75A 414.00 UNCH ---- 4390 ---- ---- ---- 375.25A 424.00 UNCH ---- 4400 ---- 431.50B 385.50A 431.25B 433.75 +33.50 400.25 4450 ---- 481.50B 434.75A 481.25B 483.50 +34.00 449.50 4500 ---- 531.25B 484.25A 530.75B 533.25 +34.00 499.25 4550 ---- ---- ---- 534.00A 583.25 UNCH ---- 4600 ---- 630.75B 584.00A 630.50B 633.00 +34.25 598.75 4700 ---- 730.50B 683.50A 730.25B 732.75 +34.25 698.50 4800 ---- 830.25B 783.50A 829.75B 832.50 +34.50 798.00 4900 ---- 930.00B 882.75A 929.50B 932.25 +34.50 897.75 5000 ---- 1029.50B 982.50A 1029.00B 1032.25 +34.50 997.75 5100 ---- 1129.50B 1082.50A 1129.25B 1132.00 +34.50 1097.50 5200 ---- 1229.25B 1182.25A 1229.00B 1231.75 +34.50 1197.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 126 146 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2958.00A 2958.25 UNCH ---- 1100 ---- ---- ---- 2859.75A 2858.50 UNCH ---- 1200 ---- ---- ---- 2760.00A 2758.75 UNCH ---- 1300 ---- ---- ---- 2660.25A 2659.00 UNCH ---- 1400 ---- ---- ---- 2560.75A 2559.25 UNCH ---- 1500 ---- ---- ---- 2460.75A 2459.50 UNCH ---- 1600 ---- ---- ---- 2361.00A 2359.75 UNCH ---- 1700 ---- ---- ---- 2261.50A 2260.00 UNCH ---- 1800 ---- ---- ---- 2161.75A 2160.25 UNCH ---- 1900 ---- ---- ---- 2062.25A 2060.50 UNCH ---- 2000 ---- ---- ---- 1962.25A 1961.00 UNCH ---- 2100 ---- ---- ---- 1862.50A 1861.25 UNCH ---- 2200 ---- ---- ---- 1763.00A 1761.50 UNCH ---- 2300 ---- ---- ---- 1661.75A 1661.75 UNCH ---- 2400 ---- ---- ---- 1563.75A 1562.00 UNCH ---- 2450 ---- ---- ---- 1512.25A 1512.25 UNCH ---- 2500 ---- ---- ---- 1463.75A 1462.25 UNCH ---- 2550 ---- ---- ---- 1414.00A 1412.50 UNCH ---- 2600 ---- ---- ---- 1364.50A 1362.50 UNCH ---- 2650 ---- ---- ---- 1314.25A 1312.75 UNCH ---- 2700 ---- ---- ---- 1264.50A 1263.00 UNCH ---- 2750 ---- ---- ---- 1214.75A 1213.00 UNCH ---- 2800 ---- ---- ---- 1165.00A 1163.25 UNCH ---- 2850 ---- ---- ---- 1115.50A 1113.50 UNCH ---- 2900 ---- ---- ---- 1065.25A 1063.75 UNCH ---- 2950 ---- ---- ---- 1015.50A 1014.00 UNCH ---- 3000 ---- ---- ---- 965.75A 964.25 UNCH ---- 3050 ---- ---- ---- 916.25A 914.50 UNCH ---- 3100 ---- ---- ---- 866.50A 864.75 UNCH ---- 3150 ---- ---- ---- 815.75A 815.00 UNCH ---- 3200 ---- ---- ---- 767.25A 765.50 UNCH ---- 3210 ---- ---- ---- 757.25A 755.50 UNCH ---- 3220 ---- ---- ---- 747.25A 745.50 UNCH ---- 3230 ---- ---- ---- 737.50A 735.75 UNCH ---- 3240 ---- ---- ---- 727.75A 725.75 UNCH ---- 3250 ---- ---- ---- 717.75A 716.00 UNCH ---- 3260 ---- ---- ---- 707.75A 706.00 UNCH ---- 3270 ---- ---- ---- 697.75A 696.00 UNCH ---- 3280 ---- ---- ---- 688.00A 686.25 UNCH ---- 3290 ---- ---- ---- 678.00A 676.25 UNCH ---- 3300 ---- ---- ---- 668.25A 666.50 UNCH ---- 3310 ---- ---- ---- 658.25A 656.50 UNCH ---- 3320 ---- ---- ---- 648.50A 646.75 UNCH ---- 3330 ---- ---- ---- 638.50A 636.75 UNCH ---- 3340 ---- ---- ---- 628.50A 627.00 UNCH ---- 3350 ---- ---- ---- 619.00A 617.25 UNCH ---- 3360 ---- ---- ---- 608.75A 607.25 UNCH ---- 3370 ---- ---- ---- 599.25A 597.50 UNCH ---- 3380 ---- ---- ---- 589.50A 587.50 UNCH ---- 3390 ---- ---- ---- 579.75A 577.75 UNCH ---- 3400 ---- ---- ---- 569.50A 568.00 UNCH ---- 3410 ---- ---- ---- 560.00A 558.25 UNCH ---- 3420 ---- ---- ---- 550.25A 548.25 UNCH ---- 3430 ---- ---- ---- 539.00A 538.50 UNCH ---- 3440 ---- ---- ---- 529.25A 528.75 UNCH ---- 3450 ---- ---- ---- 520.25A 519.00 UNCH ---- 3460 ---- ---- ---- 510.50A 509.25 UNCH ---- 3470 ---- ---- ---- 501.75A 499.50 UNCH ---- 3480 ---- ---- ---- 491.75A 489.75 UNCH ---- 3490 ---- ---- ---- 482.00A 480.25 UNCH ---- 3500 ---- ---- ---- 472.25A 470.50 UNCH ---- 3510 ---- ---- ---- 463.00A 460.75 UNCH ---- 3520 ---- ---- ---- 453.00A 451.25 UNCH ---- 3530 ---- ---- ---- 443.50A 441.50 UNCH ---- 3540 ---- ---- ---- 434.00A 432.00 UNCH ---- 3550 ---- ---- ---- 423.00A 422.25 UNCH ---- 3560 ---- ---- ---- 414.75A 412.75 UNCH ---- 3570 ---- ---- ---- 405.00A 403.25 UNCH ---- 3580 ---- ---- ---- 395.75A 393.75 UNCH ---- 3590 ---- ---- ---- 386.25A 384.25 UNCH ---- 3600 ---- ---- ---- 377.00A 375.00 UNCH ---- 3610 ---- ---- ---- 367.25A 365.50 UNCH ---- 3620 ---- ---- ---- 358.00A 356.25 UNCH ---- 3630 ---- ---- ---- 347.50A 347.00 UNCH ---- 3640 ---- ---- ---- 339.50A 337.75 UNCH ---- 3650 ---- ---- ---- 330.50A 328.50 UNCH ---- 3660 ---- ---- ---- 321.25A 319.25 UNCH ---- 3670 ---- ---- ---- 312.00A 310.25 UNCH ---- 3680 ---- ---- ---- 302.50A 301.25 UNCH ---- 3690 ---- ---- ---- 292.75A 292.25 UNCH ---- 3700 ---- ---- ---- 283.75A 283.50 UNCH ---- 3710 ---- ---- ---- 276.00A 274.50 UNCH ---- 3720 ---- ---- ---- 267.00A 265.75 UNCH ---- 3730 ---- ---- ---- 258.50A 257.25 UNCH ---- 3740 ---- ---- ---- 250.25A 248.50 UNCH ---- 3750 ---- ---- ---- 241.25A 240.00 UNCH ---- 3760 ---- ---- ---- 232.00A 231.75 UNCH 2 ---- 3770 ---- ---- ---- 224.50A 223.25 UNCH ---- 3780 ---- ---- ---- 216.50A 215.25 UNCH ---- 3790 ---- ---- ---- 207.25A 207.00 UNCH ---- 3800 ---- ---- ---- 199.25A 199.00 UNCH ---- 3810 ---- ---- ---- 192.25A 191.25 UNCH ---- 3820 ---- ---- ---- 184.25A 183.50 UNCH ---- 3830 ---- ---- ---- 176.00A 175.75 UNCH ---- 3840 ---- ---- ---- 169.50A 168.25 UNCH ---- 3850 ---- ---- ---- 160.25A 160.75 UNCH ---- 3860 ---- ---- ---- 153.00A 153.50 UNCH ---- 3870 ---- ---- ---- 146.00A 146.50 UNCH ---- 3880 ---- ---- ---- 139.00A 139.50 UNCH ---- 3890 ---- ---- ---- 132.25A 132.75 UNCH ---- 3900 ---- ---- ---- 125.75A 126.00 UNCH ---- 3910 ---- ---- ---- 119.25A 119.50 UNCH ---- 3920 ---- ---- ---- 113.00A 113.25 UNCH ---- 3930 ---- ---- ---- 106.75A 107.00 UNCH ---- 3940 ---- ---- ---- 101.00A 101.00 UNCH ---- 3950 ---- ---- ---- 95.25A 95.25 UNCH ---- 3960 ---- ---- ---- 89.50A 89.75 UNCH ---- 3970 ---- ---- ---- 84.25A 84.25 UNCH ---- 3980 ---- ---- ---- 79.00A 79.00 UNCH ---- 3990 ---- ---- ---- 74.00A 74.00 UNCH ---- 4000 87.25 87.25 69.00A 69.00A 69.00 UNCH 2 ---- 4010 ---- ---- ---- 64.50A 64.50 UNCH ---- 4020 ---- ---- ---- 60.00A 60.00 UNCH ---- 4030 ---- ---- ---- 55.75A 55.75 UNCH ---- 4040 ---- ---- ---- 51.50A 51.50 UNCH ---- 4050 59.75 67.25B 47.75A 47.75A 47.75 UNCH 3 ---- 4060 ---- ---- ---- 44.00A 44.00 UNCH ---- 4070 ---- ---- ---- 40.50A 40.50 UNCH ---- 4080 ---- ---- ---- 37.25A 37.25 UNCH ---- 4090 ---- ---- ---- 34.25A 34.25 UNCH ---- 4100 ---- ---- ---- 31.25A 31.50 UNCH ---- 4110 ---- ---- ---- 28.50A 28.75 UNCH ---- 4120 ---- ---- ---- 26.00A 26.25 UNCH ---- 4130 ---- ---- ---- 23.75A 23.75 UNCH ---- 4140 23.00 23.00 23.00 22.25A 21.50 UNCH 2 ---- 4150 ---- ---- ---- 19.50A 19.50 UNCH ---- 4160 ---- ---- ---- 17.75A 17.75 UNCH ---- 4170 ---- ---- ---- 16.00A 16.00 UNCH ---- 4180 ---- ---- ---- 14.50A 14.50 UNCH ---- 4190 13.00 13.00 13.00 13.25B 13.00 UNCH 2 ---- 4200 ---- ---- ---- 11.75A 11.75 UNCH ---- 4210 ---- ---- ---- 10.50A 10.50 UNCH ---- 4220 ---- ---- ---- 9.50A 9.50 UNCH ---- 4230 ---- ---- ---- 8.50A 8.50 UNCH ---- 4240 ---- ---- ---- 7.75A 7.50 UNCH ---- 4250 ---- ---- ---- 7.00A 6.75 UNCH ---- 4260 ---- ---- ---- 6.25A 6.00 UNCH ---- 4270 ---- ---- ---- 5.50A 5.50 UNCH ---- 4280 ---- ---- ---- 4.95A 4.85 UNCH ---- 4290 ---- ---- ---- 4.45A 4.35 UNCH ---- 4300 ---- ---- ---- 4.00A 3.90 UNCH ---- 4310 ---- ---- ---- 3.60A 3.50 UNCH ---- 4320 ---- ---- ---- 3.25A 3.15 UNCH 1 ---- 4330 ---- ---- ---- 2.95A 2.85 UNCH ---- 4340 ---- ---- ---- 2.65A 2.55 UNCH ---- 4350 ---- ---- ---- 2.40A 2.30 UNCH ---- 4360 ---- ---- ---- 2.20A 2.10 UNCH ---- 4370 ---- ---- ---- 2.00A 1.90 UNCH ---- 4380 ---- ---- ---- 1.85A 1.70 UNCH ---- 4390 ---- ---- ---- 1.70A 1.55 UNCH ---- 4400 ---- ---- ---- 1.55A 1.40 UNCH ---- 4450 ---- ---- ---- 1.10A .90 UNCH ---- 4500 ---- ---- ---- .80A .60 UNCH ---- 4550 ---- ---- ---- .65A .45 UNCH ---- 4600 ---- ---- ---- .55A .30 UNCH ---- 4700 ---- ---- ---- .35A .20 UNCH ---- 4800 ---- ---- ---- .30A .15 UNCH ---- 4900 ---- ---- ---- .25A .10 UNCH ---- 5000 ---- ---- ---- .20A .05 UNCH ---- 5100 ---- ---- ---- .20A .05 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- 3158.75A 3157.75 UNCH ---- 900 ---- ---- ---- 3059.00A 3058.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 EX2 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A .05 UNCH ---- 2200 ---- ---- ---- .20A .05 UNCH ---- 2300 ---- ---- ---- .20A .05 UNCH ---- 2400 ---- ---- ---- .20A .10 UNCH ---- 2450 ---- ---- ---- .25A .10 UNCH ---- 2500 ---- ---- ---- .25A .10 UNCH ---- 2550 ---- ---- ---- .25A .15 UNCH ---- 2600 ---- ---- ---- .25A .15 UNCH ---- 2650 ---- ---- ---- .30A .20 UNCH ---- 2700 ---- ---- ---- .30A .25 UNCH ---- 2750 ---- ---- ---- .35A .25 UNCH ---- 2800 ---- ---- ---- .35A .30 UNCH ---- 2850 ---- ---- ---- .40A .35 UNCH ---- 2900 ---- ---- ---- .45A .45 UNCH ---- 2950 ---- ---- ---- .50A .55 UNCH ---- 3000 ---- ---- ---- .55A .65 UNCH ---- 3050 ---- ---- ---- .65A .80 UNCH ---- 3100 ---- ---- ---- .75A .95 UNCH ---- 3150 ---- ---- ---- .90A 1.20 UNCH ---- 3200 ---- ---- ---- 1.10A 1.45 UNCH ---- 3210 ---- ---- ---- 1.15A 1.50 UNCH ---- 3220 ---- ---- ---- 1.20A 1.55 UNCH ---- 3230 ---- ---- ---- 1.25A 1.65 UNCH ---- 3240 ---- ---- ---- 1.30A 1.70 UNCH ---- 3250 ---- ---- ---- 1.35A 1.80 UNCH ---- 3260 ---- ---- ---- 1.40A 1.85 UNCH ---- 3270 ---- ---- ---- 1.45A 1.95 UNCH ---- 3280 ---- ---- ---- 1.50A 2.00 UNCH ---- 3290 ---- ---- ---- 1.55A 2.10 UNCH ---- 3300 ---- ---- ---- 1.60A 2.20 UNCH ---- 3310 ---- ---- ---- 1.70A 2.30 UNCH ---- 3320 ---- ---- ---- 1.75A 2.40 UNCH ---- 3330 ---- ---- ---- 1.85A 2.50 UNCH ---- 3340 ---- ---- ---- 1.90A 2.60 UNCH ---- 3350 ---- ---- ---- 2.00A 2.75 UNCH ---- 3360 ---- ---- ---- 2.05A 2.85 UNCH ---- 3370 ---- ---- ---- 2.15A 3.00 UNCH ---- 3380 ---- ---- ---- 2.25A 3.15 UNCH ---- 3390 ---- ---- ---- 2.35A 3.30 UNCH ---- 3400 ---- ---- ---- 2.45A 3.45 UNCH ---- 3410 ---- ---- ---- 2.60A 3.60 UNCH ---- 3420 ---- ---- ---- 2.70A 3.80 UNCH ---- 3430 ---- ---- ---- 2.80A 3.95 UNCH ---- 3440 ---- ---- ---- 2.95A 4.15 UNCH ---- 3450 ---- ---- ---- 3.10A 4.40 UNCH ---- 3460 ---- ---- ---- 3.25A 4.60 UNCH ---- 3470 ---- ---- ---- 3.45A 4.85 UNCH ---- 3480 ---- ---- ---- 3.60A 5.00 UNCH ---- 3490 ---- ---- ---- 3.80A 5.25 UNCH ---- 3500 4.15 5.50B 4.15 5.50B 5.75 UNCH 3 ---- 3510 ---- ---- ---- 4.20A 6.00 UNCH ---- 3520 ---- ---- ---- 4.40A 6.25 UNCH ---- 3530 ---- ---- ---- 4.65A 6.75 UNCH ---- 3540 ---- ---- ---- 4.90A 7.00 UNCH ---- 3550 5.25 7.25B 5.25 7.00B 7.50 UNCH 4 ---- 3560 ---- ---- ---- 5.50A 7.75 UNCH ---- 3570 ---- ---- ---- 5.75A 8.25 UNCH 1 ---- 3580 ---- ---- ---- 6.25A 8.75 UNCH ---- 3590 ---- ---- ---- 6.50A 9.25 UNCH ---- 3600 ---- ---- ---- 7.00A 10.00 UNCH ---- 3610 ---- ---- ---- 7.25A 10.50 UNCH ---- 3620 ---- ---- ---- 7.75A 11.00 UNCH ---- 3630 ---- ---- ---- 8.25A 11.75 UNCH ---- 3640 ---- ---- ---- 8.75A 12.50 UNCH ---- 3650 ---- ---- ---- 9.25A 13.25 UNCH ---- 3660 ---- ---- ---- 9.75A 14.25 UNCH ---- 3670 ---- ---- ---- 10.25A 15.00 UNCH ---- 3680 ---- ---- ---- 11.00A 16.00 UNCH 1 ---- 3690 ---- ---- ---- 11.75A 17.00 UNCH ---- 3700 ---- ---- ---- 12.50A 18.00 UNCH ---- 3710 ---- ---- ---- 13.25A 19.25 UNCH ---- 3720 ---- ---- ---- 14.00A 20.50 UNCH ---- 3730 15.75 21.50B 15.75 21.50B 21.75 UNCH 1 ---- 3740 ---- ---- ---- 15.75A 23.25 UNCH ---- 3750 ---- ---- ---- 16.75A 24.75 UNCH 2 ---- 3760 ---- ---- ---- 18.00A 26.25 UNCH 3 ---- 3770 20.00 27.75B 20.00 27.75B 28.00 UNCH 1 ---- 3780 ---- ---- ---- 20.25A 29.75 UNCH ---- 3790 ---- ---- ---- 21.75A 31.50 UNCH ---- 3800 27.00 27.00 27.00 33.25B 33.50 UNCH 3 ---- 3810 ---- ---- ---- 24.50A 35.50 UNCH 1 ---- 3820 ---- ---- ---- 26.25A 37.75 UNCH 1 ---- 3830 ---- ---- ---- 27.75A 40.00 UNCH ---- 3840 ---- ---- ---- 29.75A 42.50 UNCH ---- 3850 ---- ---- ---- 31.50A 45.25 UNCH 1 ---- 3860 ---- ---- ---- 33.75A 47.75 UNCH 2 ---- 3870 ---- ---- ---- 35.75A 50.75 UNCH 1 ---- 3880 ---- ---- ---- 38.00A 53.75 UNCH 1 ---- 3890 ---- ---- ---- 40.50A 57.00 UNCH ---- 3900 ---- ---- ---- 43.00A 60.25 UNCH ---- 3910 ---- ---- ---- 45.75A 63.75 UNCH ---- 3920 ---- ---- ---- 48.50A 67.25 UNCH ---- 3930 ---- ---- ---- 51.50A 71.25 UNCH ---- 3940 ---- ---- ---- 54.75A 75.25 UNCH ---- 3950 ---- ---- ---- 58.00A 79.25 UNCH ---- 3960 83.75 84.25B 83.75 79.75A 83.75 UNCH 2 ---- 3970 ---- ---- ---- 65.00A 88.25 UNCH ---- 3980 82.25 93.50B 82.25 93.25B 93.00 UNCH 4 ---- 3990 ---- ---- ---- 72.75A 97.75 UNCH ---- 4000 83.75 103.50B 83.75 103.25B 103.00 UNCH 4 ---- 4010 ---- ---- ---- 81.25A 108.25 UNCH ---- 4020 ---- ---- ---- 85.75A 113.75 UNCH ---- 4030 ---- ---- ---- 90.50A 119.50 UNCH ---- 4040 ---- ---- ---- 95.50A 125.50 UNCH ---- 4050 ---- ---- ---- 100.50A 131.50 UNCH ---- 4060 ---- ---- ---- 105.75A 137.75 UNCH ---- 4070 ---- ---- ---- 111.50A 144.25 UNCH ---- 4080 ---- ---- ---- 117.00A 151.00 UNCH ---- 4090 ---- ---- ---- 123.00A 158.00 UNCH ---- 4100 ---- ---- ---- 129.25A 165.00 UNCH ---- 4110 ---- ---- ---- 135.50A 172.25 UNCH ---- 4120 ---- ---- ---- 142.00A 179.75 UNCH ---- 4130 ---- ---- ---- 150.00A 187.25 UNCH ---- 4140 ---- ---- ---- 157.00A 195.25 UNCH ---- 4150 ---- ---- ---- 164.00A 203.00 UNCH ---- 4160 ---- ---- ---- 171.50A 211.25 UNCH ---- 4170 ---- ---- ---- 178.75A 219.50 UNCH ---- 4180 ---- ---- ---- 187.00A 228.00 UNCH ---- 4190 ---- ---- ---- 194.50A 236.50 UNCH ---- 4200 ---- ---- ---- 202.75A 245.00 UNCH ---- 4210 ---- ---- ---- 210.75A 253.75 UNCH ---- 4220 ---- ---- ---- 219.00A 262.75 UNCH ---- 4230 ---- ---- ---- 227.75A 271.75 UNCH ---- 4240 ---- ---- ---- 236.50A 280.75 UNCH ---- 4250 ---- ---- ---- 245.00A 290.00 UNCH ---- 4260 ---- ---- ---- 254.25A 299.25 UNCH ---- 4270 ---- ---- ---- 262.75A 308.75 UNCH ---- 4280 ---- ---- ---- 272.25A 318.00 UNCH ---- 4290 ---- ---- ---- 281.50A 327.50 UNCH ---- 4300 ---- ---- ---- 290.50A 337.00 UNCH ---- 4310 ---- ---- ---- 299.75A 346.50 UNCH ---- 4320 ---- ---- ---- 309.25A 356.25 UNCH ---- 4330 ---- ---- ---- 319.00A 366.00 UNCH ---- 4340 ---- ---- ---- 328.50A 375.50 UNCH ---- 4350 ---- ---- ---- 337.75A 385.25 UNCH ---- 4360 ---- ---- ---- 347.25A 395.00 UNCH ---- 4370 ---- ---- ---- 357.00A 404.75 UNCH ---- 4380 ---- ---- ---- 367.00A 414.50 UNCH ---- 4390 ---- ---- ---- 376.50A 424.50 UNCH ---- 4400 ---- ---- ---- 386.25A 434.25 UNCH ---- 4450 ---- ---- ---- 435.00A 483.75 UNCH ---- 4500 ---- ---- ---- 484.50A 533.25 UNCH ---- 4550 ---- ---- ---- 534.50A 583.00 UNCH ---- 4600 ---- ---- ---- 583.75A 632.75 UNCH ---- 4700 ---- ---- ---- 683.25A 732.25 UNCH ---- 4800 ---- ---- ---- 783.25A 832.00 UNCH ---- 4900 ---- ---- ---- 882.25A 931.75 UNCH ---- 5000 ---- ---- ---- 982.25A 1031.25 UNCH ---- 5100 ---- ---- ---- 1082.25A 1131.00 UNCH ---- 5200 ---- ---- ---- 1182.00A 1230.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3012.50B 2966.00A 2966.00A 2964.75 -33.25 2998.00 1100 ---- 2913.00B 2866.00A 2866.00A 2864.75 -33.50 2898.25 1200 ---- 2813.00B 2766.00A 2766.00A 2764.75 -33.50 2798.25 1300 ---- 2713.00B 2666.00A 2666.00A 2665.00 -33.25 2698.25 1400 ---- 2613.50B 2566.25A 2566.25A 2565.00 -33.50 2598.50 1500 ---- 2513.25B 2466.25A 2466.25A 2465.00 -33.50 2498.50 1600 ---- 2413.00B 2365.00A 2365.00A 2365.00 -33.50 2398.50 1700 ---- 2313.25B 2266.50A 2266.50A 2265.00 -33.50 2298.50 1800 ---- 2213.50B 2166.50A 2166.50A 2165.00 -33.75 2198.75 1900 ---- 2113.50B 2066.50A 2066.50A 2065.25 -33.50 2098.75 2000 ---- 2013.25B 1965.25A 1965.25A 1965.25 -33.50 1998.75 2100 ---- 1913.50B 1866.75A 1866.75A 1865.25 -33.75 1899.00 2150 ---- 1863.75B 1816.75A 1816.75A 1815.25 -33.75 1849.00 2200 ---- 1813.75B 1766.75A 1766.75A 1765.25 -33.75 1799.00 2250 ---- 1763.75B 1716.75A 1716.75A 1715.25 -33.75 1749.00 2300 ---- 1713.75B 1666.75A 1666.75A 1665.25 -33.75 1699.00 2350 ---- 1663.50B 1615.50A 1615.50A 1615.25 -33.75 1649.00 2400 ---- 1613.75B 1567.00A 1567.00A 1565.25 -33.75 1599.00 2450 ---- 1563.75B 1517.00A 1517.00A 1515.50 -33.75 1549.25 2500 ---- 1514.00B 1467.00A 1467.00A 1465.50 -33.75 1499.25 2550 ---- 1464.00B 1417.00A 1417.00A 1415.50 -33.75 1449.25 2600 ---- 1414.00B 1367.25A 1367.25A 1365.50 -33.75 1399.25 2650 ---- 1363.75B 1316.00A 1316.00A 1315.50 -33.75 1349.25 2700 ---- 1314.25B 1267.00A 1267.00A 1265.50 -33.75 1299.25 2750 ---- 1263.75B 1217.25A 1217.25A 1215.50 -34.00 1249.50 2800 ---- 1214.50B 1167.25A 1167.25A 1165.50 -34.00 1199.50 2850 ---- 1164.25B 1117.25A 1117.25A 1115.50 -34.00 1149.50 2880 ---- 1134.25B 1086.00A 1086.00A 1085.50 -34.00 1119.50 2890 ---- 1124.25B 1077.25A 1077.25A 1075.50 -34.00 1109.50 2900 ---- 1114.25B 1067.25A 1067.25A 1065.50 -34.00 1099.50 2910 ---- 1104.50B 1057.25A 1057.25A 1055.50 -34.00 1089.50 2920 ---- 1094.50B 1047.25A 1047.25A 1045.50 -34.00 1079.50 2930 ---- 1084.25B 1037.25A 1037.25A 1035.75 -33.75 1069.50 2940 ---- 1074.25B 1027.25A 1027.25A 1025.75 -33.75 1059.50 2950 ---- 1064.25B 1016.25A 1016.25A 1015.75 -33.75 1049.50 2960 ---- 1054.25B 1007.25A 1007.25A 1005.75 -33.75 1039.50 2970 ---- 1044.25B 997.25A 997.25A 995.75 -33.75 1029.50 2980 ---- 1034.25B 987.25A 987.25A 985.75 -33.75 1019.50 2990 ---- 1024.25B 976.25A 976.25A 975.75 -33.75 1009.50 3000 ---- 1014.00B 966.25A 966.25A 965.75 -34.00 999.75 1 3010 ---- 1004.00B 956.00A 956.00A 955.75 -34.00 989.75 3020 ---- 994.00B 946.00A 946.00A 945.75 -34.00 979.75 3030 ---- 984.00B 936.00A 936.00A 935.75 -34.00 969.75 3040 ---- 974.00B 926.00A 926.00A 925.75 -34.00 959.75 3050 ---- 964.00B 917.25A 917.25A 915.75 -34.00 949.75 3060 ---- 954.25B 907.50A 907.50A 905.75 -34.00 939.75 3070 ---- 944.50B 897.00A 897.00A 895.75 -34.00 929.75 3080 ---- 934.50B 887.50A 887.50A 885.75 -34.00 919.75 3090 ---- 924.25B 877.50A 877.50A 875.75 -34.00 909.75 3100 ---- 914.50B 867.75A 867.75A 865.75 -34.00 899.75 3110 ---- 904.25B 857.50A 857.50A 855.75 -34.00 889.75 3120 ---- 894.25B 847.50A 847.50A 845.75 -34.00 879.75 3130 ---- 884.50B 837.50A 837.50A 835.75 -34.00 869.75 3140 ---- 874.25B 827.50A 827.50A 825.75 -34.00 859.75 3150 ---- 864.50B 817.50A 817.50A 815.75 -34.00 849.75 3160 ---- 854.50B 807.50A 807.50A 805.75 -34.00 839.75 3170 ---- 844.50B 796.25A 796.25A 795.75 -34.00 829.75 3180 ---- 834.25B 786.25A 786.25A 785.75 -34.00 819.75 3190 ---- 824.50B 777.50A 777.50A 775.75 -34.00 809.75 3200 ---- 814.50B 767.50A 767.50A 765.75 -34.00 799.75 3210 ---- 804.75B 757.50A 757.50A 755.75 -34.00 789.75 3220 ---- 794.50B 747.50A 747.50A 745.75 -34.00 779.75 3230 ---- 784.50B 737.75A 737.75A 735.75 -34.25 770.00 3240 ---- 774.50B 727.75A 727.75A 725.75 -34.25 760.00 3250 ---- 764.50B 716.25A 716.25A 715.75 -34.25 750.00 3260 ---- 754.50B 706.25A 706.25A 705.75 -34.25 740.00 3270 ---- 744.50B 696.25A 696.25A 695.75 -34.25 730.00 3280 ---- 734.25B 687.50A 687.50A 685.75 -34.25 720.00 3290 ---- 724.25B 677.50A 677.50A 675.75 -34.25 710.00 3300 ---- 714.25B 667.50A 667.50A 665.75 -34.25 700.00 3310 ---- 704.50B 657.75A 657.75A 655.75 -34.25 690.00 3320 ---- 694.75B 648.00A 648.00A 645.75 -34.25 680.00 3330 ---- 684.75B 637.75A 637.75A 636.00 -34.00 670.00 3340 ---- 674.75B 627.75A 627.75A 626.00 -34.00 660.00 3350 ---- 664.75B 617.75A 617.75A 616.00 -34.00 650.00 8 3360 ---- 654.75B 607.75A 607.75A 606.00 -34.00 640.00 3370 ---- 644.50B 597.75A 597.75A 596.00 -34.00 630.00 1 3380 ---- 634.50B 587.75A 587.75A 586.00 -34.25 620.25 2 3385 ---- 629.75B 582.75A 582.75A 581.00 -34.25 615.25 3390 ---- 624.50B 577.75A 577.75A 576.00 -34.25 610.25 3395 ---- 619.50B 572.75A 572.75A 571.00 -34.25 605.25 3400 ---- 614.50B 567.75A 567.75A 566.00 -34.25 600.25 42 3405 ---- 609.75B 562.75A 562.75A 561.00 -34.25 595.25 3410 ---- 604.75B 556.75A 556.75A 556.00 -34.25 590.25 3415 ---- 600.00B 552.75A 552.75A 551.00 -34.25 585.25 3420 ---- 594.75B 547.75A 547.75A 546.00 -34.25 580.25 3425 ---- 590.00B 542.75A 542.75A 541.00 -34.25 575.25 3430 ---- 584.75B 537.75A 537.75A 536.00 -34.25 570.25 5 3435 ---- 579.75B 532.75A 532.75A 531.00 -34.25 565.25 3440 ---- 574.75B 526.50A 526.50A 526.00 -34.25 560.25 1 3445 ---- 570.00B 522.75A 522.75A 521.00 -34.25 555.25 3450 ---- 565.00B 517.75A 517.75A 516.00 -34.25 550.25 3 3455 ---- 560.00B 512.75A 512.75A 511.00 -34.25 545.25 3460 ---- 554.75B 507.75A 507.75A 506.00 -34.25 540.25 3465 ---- 549.75B 503.25A 503.25A 501.00 -34.25 535.25 3470 ---- 544.75B 497.75A 497.75A 496.00 -34.50 530.50 1 3475 ---- 539.75B 493.00A 493.00A 491.00 -34.50 525.50 3480 ---- 534.50B 488.00A 488.00A 486.00 -34.50 520.50 30 3485 ---- 529.50B 483.00A 483.00A 481.00 -34.50 515.50 3490 ---- 524.50B 478.00A 478.00A 476.00 -34.50 510.50 1 3495 ---- 519.50B 473.00A 473.00A 471.00 -34.50 505.50 3500 492.50 514.50B 468.00A 468.00A 466.25 -34.25 3 500.50 8 3505 ---- 510.00B 463.00A 463.00A 461.25 -34.25 495.50 3510 ---- 505.00B 458.00A 458.00A 456.25 -34.25 490.50 2 3515 ---- 500.00B 453.00A 453.00A 451.25 -34.25 485.50 3520 ---- 494.75B 448.00A 448.00A 446.25 -34.25 480.50 1 3525 ---- 490.00B 443.00A 443.00A 441.25 -34.25 475.50 3530 ---- 484.75B 437.00A 437.00A 436.25 -34.25 470.50 1 3535 ---- 480.00B 433.00A 433.00A 431.25 -34.25 465.50 3540 ---- 474.75B 426.75A 426.75A 426.25 -34.50 460.75 3545 ---- 470.25B 423.00A 423.00A 421.25 -34.50 455.75 3550 ---- 465.00B 416.75A 416.75A 416.25 -34.50 5 450.75 8 5 3555 ---- 460.00B 413.00A 413.00A 411.25 -34.50 445.75 3560 ---- 455.00B 408.00A 408.00A 406.25 -34.50 440.75 2 3565 ---- 450.00B 403.00A 403.00A 401.25 -34.50 435.75 3570 ---- 445.25B 398.25A 398.25A 396.25 -34.50 430.75 1 3575 ---- 440.25B 393.25A 393.25A 391.25 -34.50 425.75 3580 ---- 435.00B 388.25A 388.25A 386.25 -34.50 420.75 3 3585 ---- 430.00B 383.25A 383.25A 381.25 -34.50 415.75 3590 ---- 424.75B 378.25A 378.25A 376.25 -34.50 410.75 1 3595 ---- 419.75B 373.25A 373.25A 371.25 -34.75 406.00 3600 ---- 414.75B 368.25A 368.25A 366.50 -34.50 401.00 21 3605 ---- 409.75B 363.25A 363.25A 361.50 -34.50 396.00 3610 ---- 405.25B 358.25A 358.25A 356.50 -34.50 391.00 8 3615 ---- 400.25B 353.25A 353.25A 351.50 -34.50 386.00 3620 ---- 395.00B 348.25A 348.25A 346.50 -34.50 381.00 4 3625 ---- 390.25B 343.25A 343.25A 341.50 -34.50 376.00 3630 ---- 385.00B 338.25A 338.25A 336.50 -34.50 371.00 8 3635 ---- 380.50B 333.50A 333.50A 331.50 -34.50 366.00 3640 ---- 375.25B 328.50A 328.50A 326.50 -34.75 361.25 2 3645 ---- 370.25B 323.50A 323.50A 321.50 -34.75 356.25 3650 ---- 365.25B 318.50A 318.50A 316.50 -34.75 351.25 98 3655 ---- 360.50B 313.50A 313.50A 311.50 -34.75 346.25 3660 ---- 355.25B 307.25A 307.25A 306.75 -34.50 341.25 6 3665 ---- 350.00B 303.50A 303.50A 301.75 -34.50 336.25 3670 ---- 345.00B 298.75A 298.75A 296.75 -34.75 3 331.50 22 3675 ---- 340.00B 293.75A 293.75A 291.75 -34.75 2 326.50 3680 ---- 335.50B 288.75A 288.75A 286.75 -34.75 1 321.50 2 3685 ---- 330.50B 283.75A 283.75A 281.75 -34.75 1 316.50 3690 ---- 325.25B 278.75A 278.75A 276.75 -34.75 1 311.50 8 3695 ---- 320.50B 273.75A 273.75A 272.00 -34.75 1 306.75 1 3700 ---- 315.50B 268.75A 268.75A 267.00 -34.75 301.75 1 13 3705 ---- 310.50B 264.00A 264.00A 262.00 -34.75 296.75 3710 ---- 305.75B 259.00A 259.00A 257.00 -35.00 292.00 1 57 3715 ---- 300.25B 253.75A 253.75A 252.00 -35.00 287.00 3720 ---- 295.50B 249.25A 249.25A 247.25 -34.75 282.00 70 3725 ---- 290.75B 244.25A 244.25A 242.25 -35.00 277.25 3730 ---- 285.50B 238.00A 238.00A 237.25 -35.00 272.25 1 326 3735 ---- 280.75B 234.25A 234.25A 232.50 -34.75 267.25 1 3740 ---- 275.75B 229.50A 229.50A 227.50 -35.00 262.50 9 3 3745 ---- 271.00B 224.25A 224.25A 222.50 -35.00 257.50 3750 ---- 265.50B 219.50A 219.50A 217.75 -35.00 252.75 68 3755 ---- 261.00B 214.75A 214.75A 212.75 -35.00 247.75 1 1 3760 231.25 256.00B 208.75A 208.75A 208.00 -35.00 1 243.00 13 3765 ---- 251.00B 204.75A 204.75A 203.00 -35.00 238.00 3 3770 ---- 246.25B 199.00A 199.00A 198.25 -35.00 233.25 2 24 3775 ---- 241.25B 195.25A 195.25A 193.25 -35.25 228.50 3 3 3780 ---- 236.25B 189.00A 189.00A 188.50 -35.00 223.50 6 8 3785 ---- 231.00B 185.50A 185.50A 183.75 -35.00 218.75 3790 ---- 226.50B 180.75A 180.75A 178.75 -35.25 214.00 9 6 3795 ---- 221.50B 176.25A 176.25A 174.00 -35.25 2 209.25 4 3800 200.00 216.50 171.25A 171.25A 169.25 -35.25 22 204.50 27 135 3805 ---- 211.75B 166.50A 166.50A 164.50 -35.25 1 199.75 2 3810 202.00 206.50B 160.50A 160.50A 159.75 -35.25 1 195.00 4 3815 ---- 202.00B 157.00A 157.00A 155.25 -35.00 190.25 1 2 3820 ---- 196.75B 151.00A 151.00A 150.50 -35.25 1 185.75 2 10 3825 ---- 192.25B 147.75A 147.75A 146.00 -35.00 181.00 2 3830 ---- 187.25B 143.00A 143.00A 141.25 -35.25 176.50 1 166 3835 ---- 182.25B 138.50A 138.50A 136.75 -35.00 171.75 2 3840 ---- 177.50B 133.50A 133.50A 132.25 -35.00 167.25 1 5 3845 ---- 172.75B 129.75A 129.75A 127.75 -35.00 162.75 4 1 3850 147.00 168.25B 125.00A 149.25B 123.25 -35.00 14 158.25 29 82 3855 ---- 163.25B 119.50A 119.50A 119.00 -34.75 153.75 3860 135.50 159.00B 116.25A 158.75B 114.50 -34.75 3 149.25 8 18 3865 132.00 154.25B 110.75A 154.00B 110.25 -34.50 1 144.75 3 3870 123.75 149.50B 106.75A 149.25B 106.00 -34.50 1 140.50 2 10 3875 105.00 144.75B 103.75A 108.00B 101.75 -34.25 1 136.00 8 5 3880 119.75 140.25B 99.50A 99.50A 97.75 -34.00 3 131.75 2 26 3885 121.25 135.75B 95.50A 135.50B 93.75 -33.75 1 127.50 2 2 3890 123.75 131.25B 90.25A 90.25A 89.75 -33.50 2 123.25 15 15 3895 110.00 126.75B 87.25A 126.75B 85.75 -33.50 2 119.25 2 2 3900 102.50 122.25B 82.50A 82.50A 82.00 -33.00 13 115.00 24 95 3905 ---- 118.00B 78.75A 78.75A 78.25 -32.75 111.00 5 10 3910 95.00 113.50B 75.00A 113.25B 74.50 -32.50 1 107.00 13 11 3915 ---- 109.50B 70.00A 70.00A 71.00 -32.00 103.00 2 3920 85.00 105.25B 66.50A 105.25B 67.50 -31.50 2 99.00 12 42 3925 ---- 101.00B 63.00A 63.00A 64.00 -31.25 95.25 22 17 3930 82.50 96.75B 59.75A 59.75A 60.50 -31.00 3 91.50 7 49 3935 81.25 92.75B 56.50A 56.50A 57.25 -30.50 16 87.75 3 3940 ---- 89.00B 53.25A 53.25A 54.25 -30.00 84.25 12 11 3945 68.25 85.00B 50.25A 84.75B 51.25 -29.25 5 80.50 9 18 3950 65.00 81.25B 47.25A 51.25A 48.25 -28.75 25 77.00 38 86 3955 ---- 77.50B 44.50A 44.50A 45.25 -28.25 73.50 7 1 3960 54.00 73.75B 41.75A 41.75A 42.50 -27.75 12 70.25 21 25 3965 ---- 71.50B 39.00A 39.00A 39.75 -27.25 1 67.00 6 6 3970 56.00 68.00B 36.50 40.75B 37.25 -26.50 37 63.75 59 74 3975 50.50 64.50B 34.25A 38.25 34.75 -25.75 20 60.50 27 11 3980 49.00 61.25B 31.75A 35.50B 32.50 -25.00 101 57.50 35 18 3985 45.50 57.75B 29.50A 33.00B 30.25 -24.25 99 54.50 14 2 3990 46.25 54.75B 27.50A 30.50B 28.00 -23.75 130 51.75 41 20 3995 43.25 51.50B 25.50A 25.50A 26.00 -23.00 130 49.00 27 4 4000 39.75 48.50 23.50A 26.25B 24.00 -22.25 208 46.25 250 189 4005 34.75 45.50 21.75A 21.75A 22.25 -21.25 123 43.50 15 16 4010 36.00 42.75B 20.00A 23.25B 20.50 -20.50 50 41.00 15 19 4015 33.00 40.00 18.50A 20.50B 18.75 -19.75 40 38.50 1 4020 28.75 37.50 17.00A 18.75B 17.25 -19.00 24 36.25 20 59 4025 30.00 35.00B 15.50A 16.50A 15.75 -18.25 10 34.00 4 2 4030 25.25 32.75B 14.25A 14.25A 14.50 -17.25 31 31.75 30 40 4035 23.25 30.25B 13.00A 14.50A 13.25 -16.50 8 29.75 1 1 4040 24.00 28.25B 12.00A 28.25B 12.00 -15.75 9 27.75 635 650 4045 20.25 26.25B 10.75A 10.75A 11.00 -14.75 9 25.75 4050 20.00 24.50 10.00 11.25B 10.00 -14.00 118 24.00 125 108 4055 20.00 22.25B 9.00A 9.00A 9.00 -13.25 5 22.25 1 1 4060 15.75 20.50B 8.00A 9.25A 8.25 -12.50 15 20.75 92 86 4065 ---- ---- 7.25A 7.25A 7.50 -11.50 19.00 4070 14.25 17.25B 6.75A 7.25 6.75 -11.00 8 17.75 9 71 4075 13.00 16.00B 6.00A 6.00A 6.00 -10.25 11 16.25 1 1 4080 12.75 14.50B 5.50A 5.50A 5.50 -9.50 45 15.00 5 8 4085 5.75 5.75 4.75A 5.75 4.90 -9.10 2 14.00 4090 11.25 12.00B 4.30A 4.30A 4.40 -8.35 25 12.75 40 54 4095 9.50 11.00B 3.85A 11.00B 3.95 -7.80 2 11.75 4100 9.25 10.00 3.45 4.05 3.55 -7.20 150 10.75 76 104 4105 2.95 2.95 2.95 3.55B 3.20 -6.80 5 10.00 4110 6.50 8.25B 2.75A 2.75A 2.85 -6.40 7 9.25 10 20 4115 ---- ---- 2.45A 2.45A 2.55 -5.70 8.25 4120 5.50 5.50 2.20A 2.20A 2.30 -5.45 1 7.75 3 13 4125 ---- ---- 1.95A 1.95A 2.05 -4.95 7.00 1 1 4130 4.40 4.40 1.75A 1.75A 1.85 -4.65 1 6.50 8 13 4135 ---- ---- 1.55A 1.55A 1.65 -4.10 5.75 4140 ---- ---- 1.40A 1.40A 1.45 -3.80 5.25 10 13 4145 ---- ---- 1.25A 1.25A 1.30 -3.55 4.85 1 1 4150 3.00 3.75B 1.15A 1.15A 1.15 -3.25 6 4.40 28 99 4155 3.85 3.85 1.00A 1.00A 1.05 -2.95 11 4.00 4160 1.30 1.30 .90A .90A .95 -2.70 2 3.65 8 3 4165 ---- ---- ---- .85A .85 UNCH ---- 4170 ---- ---- .75A .75A .75 -2.30 5 3.05 3 10 4175 ---- ---- ---- .70A .70 UNCH 2 ---- 4180 ---- ---- .65A .65A .60 -1.95 2.55 6 4185 ---- ---- ---- .60A .55 UNCH ---- 4190 ---- ---- .55A .55A .50 -1.65 1 2.15 7 4195 ---- ---- ---- .50A .45 UNCH ---- 4200 1.10 1.10 .50 .50 .40 -1.40 8 1.80 20 82 4210 ---- ---- .45A .45A .35 -1.20 1.55 6 4220 .25 .25 .25 .25 .30 -1.00 1 1.30 1 17 4230 .55 .55 .35A .35A .25 -.85 2 1.10 4 23 4240 ---- ---- .35A .35A .25 -.70 .95 8 4250 .45 .45 .30A .30A .20 -.65 1 .85 4 71 4260 ---- ---- .30A .30A .20 -.55 .75 12 4270 .30 .30 .30 .30 .20 -.45 1 .65 5 4280 ---- ---- .25A .25A .20 -.40 .60 1 3 4290 ---- ---- .25A .25A .20 -.30 .50 4300 ---- ---- .25A .25A .15 -.30 .45 10 4310 ---- ---- .25A .25A .15 -.25 .40 1 4320 ---- ---- .20A .20A .15 -.25 .40 2 4330 ---- ---- .20A .20A .10 -.25 .35 4340 ---- ---- .20A .20A .10 -.20 .30 1 4350 .30 .35B .20A .20A .10 -.20 2 .30 126 4360 ---- ---- .20A .20A .10 -.15 .25 1 4370 ---- ---- .20A .20A .10 -.15 .25 1 4380 ---- ---- .15A .15A .05 -.15 .20 7 4390 ---- ---- .15A .15A .05 -.15 .20 3 4400 ---- ---- .15A .15A .05 -.15 .20 33 4410 ---- ---- ---- ---- .05 -.10 .15 2 4420 ---- ---- ---- ---- .05 -.10 .15 1 4430 ---- ---- ---- ---- .05 -.10 .15 4 4440 ---- ---- ---- ---- .05 -.10 .15 14 4450 ---- ---- ---- ---- .05 -.10 .15 2 4460 ---- ---- ---- ---- .05 -.05 .10 10 4470 ---- ---- ---- ---- .05 -.05 .10 7 4480 ---- ---- ---- ---- .05 -.05 .10 4 4490 ---- ---- ---- ---- .05 -.05 .10 13 4500 ---- ---- ---- ---- .05 -.05 .10 11 4510 ---- ---- ---- ---- .05 -.05 .10 22 4520 ---- ---- ---- ---- .05 -.05 .10 6 4530 ---- ---- ---- ---- .05 -.05 .10 2 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 ---- ---- ---- ---- CAB -.10 .10 16 4560 ---- ---- ---- ---- CAB -.10 .10 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 2 4590 ---- ---- ---- ---- CAB -.05 .05 3 4600 ---- ---- ---- ---- CAB -.05 .05 2 4610 ---- ---- ---- ---- CAB -.05 .05 4 4620 ---- ---- ---- ---- CAB -.05 .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 11 4640 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 7 4660 ---- ---- ---- ---- CAB -.05 .05 2 4670 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.75B 3166.00A 3166.00A 3164.75 -33.25 3198.00 900 ---- 3112.75B 3064.50A 3064.50A 3064.75 -33.25 3098.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.25B 2977.00A 2977.00A 2977.00 -32.75 3009.75 1100 ---- 2923.25B 2877.50A 2877.50A 2877.75 -32.75 2910.50 1200 ---- 2824.00B 2778.25A 2778.25A 2778.50 -32.75 2811.25 1300 ---- 2724.75B 2679.25A 2679.25A 2679.25 -33.00 2712.25 1400 ---- 2625.75B 2580.25A 2580.25A 2580.00 -33.00 2613.00 1500 ---- 2526.50B 2480.50A 2480.50A 2480.75 -33.00 2513.75 1600 ---- 2427.50B 2381.75A 2381.75A 2381.50 -33.00 2414.50 1700 ---- 2328.50B 2282.25A 2282.25A 2282.50 -33.00 2315.50 1800 ---- 2229.75B 2183.75A 2183.75A 2183.25 -33.00 2216.25 1900 ---- 2130.75B 2084.50A 2084.50A 2084.25 -33.00 2117.25 2000 ---- 2031.50B 1984.50A 1984.50A 1985.00 -33.25 2018.25 2100 ---- 1932.50B 1886.50A 1886.50A 1886.00 -33.25 1919.25 2200 ---- 1833.75B 1787.75A 1787.75A 1787.00 -33.25 1820.25 2250 ---- 1784.75B 1738.25A 1738.25A 1737.75 -33.00 1770.75 2300 ---- 1734.75B 1689.00A 1689.00A 1688.25 -33.25 1721.50 2350 ---- 1685.75B 1638.50A 1638.50A 1638.75 -33.25 1672.00 2400 ---- 1636.50B 1590.50A 1590.50A 1589.25 -33.25 1622.50 2450 ---- 1587.00B 1541.00A 1541.00A 1540.00 -33.25 1573.25 2500 ---- 1537.25B 1491.75A 1491.75A 1490.75 -33.00 1523.75 2550 ---- 1488.50B 1442.50A 1442.50A 1441.25 -33.25 1474.50 2600 ---- 1439.00B 1393.00A 1393.00A 1392.00 -33.25 1425.25 2650 ---- 1389.75B 1343.25A 1343.25A 1342.75 -33.25 1376.00 2700 ---- 1340.50B 1294.50A 1294.50A 1293.50 -33.25 1326.75 2750 ---- 1291.25B 1245.75A 1245.75A 1244.50 -33.00 1277.50 2800 ---- 1242.25B 1196.50A 1196.50A 1195.25 -33.25 1228.50 2850 ---- 1193.00B 1147.50A 1147.50A 1146.25 -33.25 1179.50 2900 ---- 1144.00B 1097.25A 1097.25A 1097.25 -33.00 1130.25 2950 ---- 1095.00B 1049.75A 1049.75A 1048.50 -32.75 1081.25 3000 ---- 1046.25B 1001.00A 1001.00A 999.50 -33.00 1032.50 3010 ---- 1036.00B 989.75A 989.75A 989.75 -33.00 1022.75 3020 ---- 1026.25B 981.50A 981.50A 980.00 -32.75 1012.75 3030 ---- 1016.50B 972.00A 972.00A 970.50 -32.50 1003.00 3040 ---- 1007.25B 961.75A 961.75A 960.75 -32.50 993.25 3050 ---- 997.25B 952.50A 952.50A 951.00 -32.75 983.75 3060 ---- 987.75B 942.50A 942.50A 941.25 -32.75 974.00 3070 ---- 978.00B 933.00A 933.00A 931.50 -32.75 964.25 3080 ---- 968.25B 923.50A 923.50A 921.75 -32.75 954.50 3090 ---- 958.00B 913.25A 913.25A 912.00 -32.75 944.75 3100 ---- 948.25B 903.75A 903.75A 902.50 -32.50 935.00 3110 ---- 938.75B 894.25A 894.25A 892.75 -32.50 925.25 3120 ---- 929.25B 884.50A 884.50A 883.00 -32.75 915.75 3130 ---- 919.50B 874.75A 874.75A 873.50 -32.50 906.00 3140 ---- 909.75B 865.25A 865.25A 863.75 -32.50 896.25 3150 ---- 900.25B 855.50A 855.50A 854.00 -32.75 886.75 3160 ---- 890.50B 845.75A 845.75A 844.50 -32.50 877.00 3170 ---- 880.75B 836.25A 836.25A 834.75 -32.75 867.50 3180 ---- 871.00B 827.00A 827.00A 825.25 -32.50 857.75 3190 ---- 861.00B 817.50A 817.50A 815.50 -32.75 848.25 3200 ---- 851.75B 807.00A 807.00A 806.00 -32.50 838.50 3210 ---- 841.75B 798.00A 798.00A 796.50 -32.50 829.00 3220 ---- 832.50B 788.25A 788.25A 786.75 -32.75 819.50 3230 ---- 823.00B 778.75A 778.75A 777.25 -32.50 809.75 3240 ---- 813.25B 769.50A 769.50A 767.75 -32.50 800.25 3250 ---- 804.00B 759.75A 759.75A 758.25 -32.50 790.75 3260 ---- 793.75B 750.25A 750.25A 748.75 -32.50 781.25 3270 ---- 784.50B 740.75A 740.75A 739.25 -32.50 771.75 3280 ---- 775.25B 731.50A 731.50A 729.75 -32.50 762.25 3290 ---- 765.50B 722.00A 722.00A 720.25 -32.50 752.75 3300 ---- 756.00B 712.25A 712.25A 710.75 -32.50 743.25 3310 ---- 746.50B 703.25A 703.25A 701.50 -32.25 733.75 3320 ---- 737.00B 693.75A 693.75A 692.00 -32.25 724.25 3330 ---- 727.00B 684.50A 684.50A 682.50 -32.25 714.75 3340 ---- 718.00B 673.50A 673.50A 673.25 -32.25 705.50 3350 ---- 708.50B 665.50A 665.50A 664.00 -32.00 696.00 3360 ---- 698.75B 656.25A 656.25A 654.50 -32.00 686.50 3370 ---- 689.75B 647.00A 647.00A 645.25 -32.00 677.25 3380 ---- 680.25B 637.75A 637.75A 636.00 -31.75 667.75 3390 ---- 670.50B 628.50A 628.50A 626.75 -31.75 658.50 3400 ---- 661.50B 619.25A 619.25A 617.50 -31.75 649.25 3410 ---- 652.00B 609.75A 609.75A 608.25 -31.75 640.00 3420 ---- 642.50B 600.75A 600.75A 599.00 -31.75 630.75 3430 ---- 633.50B 591.75A 591.75A 590.00 -31.50 621.50 3440 ---- 624.25B 582.50A 582.50A 580.75 -31.50 612.25 3450 ---- 615.00B 573.25A 573.25A 571.75 -31.25 603.00 3460 ---- 605.75B 564.25A 564.25A 562.75 -31.25 594.00 3470 ---- 596.25B 554.75A 554.75A 553.50 -31.25 584.75 3480 ---- 587.00B 546.00A 546.00A 544.50 -31.25 575.75 3490 ---- 578.00B 537.50A 537.50A 535.75 -31.00 566.75 3500 ---- 568.75B 528.50A 528.50A 526.75 -30.75 557.50 3510 ---- 559.75B 519.00A 519.00A 517.75 -30.75 548.50 3520 ---- 551.00B 510.50A 510.50A 509.00 -30.75 539.75 3530 ---- 542.00B 502.00A 502.00A 500.00 -30.75 530.75 3540 ---- 533.00B 492.50A 492.50A 491.25 -30.50 521.75 3550 ---- 524.00B 483.50A 483.50A 482.50 -30.50 513.00 3560 ---- 514.75B 474.00A 474.00A 473.75 -30.50 504.25 3570 ---- 506.00B 466.50A 466.50A 465.25 -30.25 495.50 3580 ---- 497.00B 458.00A 458.00A 456.50 -30.25 486.75 1 3590 ---- 488.00B 448.00A 448.00A 448.00 -30.00 478.00 1 3600 ---- 479.75B 441.00A 441.00A 439.50 -29.75 469.25 3 3610 ---- 471.00B 432.75A 432.75A 431.00 -29.75 460.75 3620 ---- 462.25B 422.75A 422.75A 422.50 -29.50 452.00 3630 ---- 453.25B 415.00A 415.00A 414.00 -29.50 443.50 3640 ---- 445.00B 406.00A 406.00A 405.75 -29.25 435.00 2 3650 ---- 436.50B 398.75A 398.75A 397.50 -29.25 426.75 1 3660 ---- 427.50B 390.50A 390.50A 389.25 -29.00 418.25 3 3670 ---- 419.50B 382.25A 382.25A 381.00 -29.00 410.00 3680 ---- 411.00B 374.00A 374.00A 373.00 -28.75 401.75 3690 ---- 402.75B 366.25A 366.25A 364.75 -28.75 393.50 3700 ---- 394.50B 358.25A 358.25A 356.75 -28.50 385.25 3 3710 ---- 386.25B 350.25A 350.25A 348.75 -28.25 377.00 3720 ---- 378.00B 341.25A 341.25A 341.00 -28.00 369.00 3730 ---- 369.75B 334.00A 334.00A 333.00 -28.00 361.00 3740 ---- 361.75B 326.50A 326.50A 325.25 -27.75 353.00 3750 ---- 353.50B 318.50A 318.50A 317.75 -27.50 345.25 3760 ---- 345.50B 310.25A 310.25A 310.00 -27.25 337.25 3770 ---- 337.75B 303.75A 303.75A 302.50 -27.00 329.50 3780 ---- 330.00B 295.25A 295.25A 295.00 -26.75 321.75 3790 ---- 322.25B 288.25A 288.25A 287.50 -26.75 314.25 3800 ---- 314.50B 279.50A 279.50A 280.25 -26.25 306.50 1 9 3810 ---- 306.50B 272.25A 272.25A 272.75 -26.25 299.00 3820 ---- 299.25B 265.00A 265.00A 265.75 -26.00 291.75 3830 ---- 291.75B 257.75A 257.75A 258.50 -25.75 284.25 1 1 3840 ---- 284.50B 250.75A 250.75A 251.50 -25.50 277.00 3850 ---- 276.75B 244.00A 244.00A 244.50 -25.25 269.75 4 3860 ---- 270.75B 237.00A 237.00A 237.50 -25.25 262.75 4 3870 ---- 263.50B 230.25A 230.25A 230.75 -25.00 255.75 3880 ---- 256.50B 223.50A 223.50A 224.00 -24.75 248.75 3890 ---- 249.50B 217.00A 217.00A 217.50 -24.25 241.75 3900 ---- 242.50B 210.50A 210.50A 210.75 -24.25 235.00 42 42 3910 ---- 235.50B 204.00A 204.00A 204.50 -23.75 228.25 3920 ---- 228.75B 197.75A 197.75A 198.00 -23.75 221.75 3930 ---- 222.00B 191.50A 191.50A 191.75 -23.50 215.25 3940 ---- 215.25B 185.25A 185.25A 185.50 -23.25 208.75 1 1 3950 ---- 208.75B 179.25A 179.25A 179.50 -23.00 202.50 4 3960 180.00 202.25B 173.25A 202.25B 173.50 -22.75 1 196.25 1 3970 ---- 196.00B 167.50A 167.50A 167.75 -22.25 190.00 1 1 3980 ---- 189.50B 161.75A 161.75A 162.00 -22.00 184.00 4 3990 176.75 183.50B 156.00A 156.00A 156.25 -21.75 4 178.00 5 4 4000 ---- 177.25B 150.50A 150.50A 150.75 -21.50 1 172.25 3 18 4010 ---- 171.50B 145.00A 145.00A 145.25 -21.25 166.50 4020 ---- 165.50B 139.75A 139.75A 139.75 -21.00 4 160.75 1 4030 ---- 159.75B 134.50A 134.50A 134.75 -20.50 155.25 1 4040 ---- 154.00B 129.50A 129.50A 129.50 -20.25 149.75 6 4050 137.75 148.50B 124.50A 124.50A 124.50 -20.00 2 144.50 7 4060 ---- 143.00B 119.50A 119.50A 119.50 -19.50 139.00 4070 ---- 137.75B 114.75A 114.75A 114.75 -19.25 134.00 1 2 4080 ---- 132.50B 110.00A 110.00A 110.00 -19.00 129.00 1 4090 ---- 127.50B 105.50A 105.50A 105.50 -18.50 124.00 4 4100 ---- 122.50B 101.00A 101.00A 101.00 -18.00 1 119.00 1 13 4110 ---- 117.50B 96.75A 96.75A 96.75 -17.50 114.25 4120 ---- 112.75B 92.50A 92.50A 92.50 -17.25 109.75 1 4130 ---- 108.00B 88.50A 88.50A 88.50 -16.75 105.25 3 4140 100.00 103.50B 84.50A 102.00B 84.50 -16.25 4 100.75 1 4150 ---- 99.00B 80.75A 80.75A 80.50 -16.00 96.50 3 12 4160 ---- 94.75B 77.00A 77.00A 76.75 -15.75 92.50 4170 ---- 90.50B 73.25A 73.25A 73.25 -15.00 88.25 4180 ---- 86.50B 69.75A 69.75A 69.75 -14.75 84.50 3 4190 ---- 82.50B 66.25A 66.25A 66.25 -14.25 80.50 4200 74.50 78.75B 63.00A 63.00A 63.00 -13.75 2 76.75 8 25 4210 ---- 75.00B 59.75A 59.75A 59.75 -13.50 2 73.25 1 4220 ---- 71.25B 56.75A 56.75A 56.75 -13.00 69.75 3 4230 ---- 67.75B 53.75A 53.75A 53.75 -12.75 66.50 3 4240 ---- 64.50B 51.00A 51.00A 51.00 -12.25 63.25 2 11 4250 56.50 61.00B 48.25A 48.25A 48.25 -11.75 4 60.00 5 40 4260 ---- 58.00B 45.50A 45.50A 45.50 -11.50 57.00 14 4270 ---- 55.00B 43.00A 43.00A 43.00 -11.00 54.00 2 6 4280 51.50 52.00B 40.50A 52.00B 40.50 -10.75 1 51.25 2 7 4290 ---- 49.00B 38.25A 38.25A 38.25 -10.25 1 48.50 5 4300 ---- 46.50B 36.00A 36.00A 36.00 -10.00 1 46.00 2 34 4310 ---- 43.75B 34.00A 34.00A 34.00 -9.50 43.50 1 4 4320 ---- 41.25B 32.00A 32.00A 32.00 -9.00 41.00 1 14 4330 ---- 39.00B 30.00A 30.00A 30.00 -8.75 38.75 1 8 4340 ---- 36.75B 28.25A 28.25A 28.25 -8.25 36.50 4350 32.00 34.50B 26.50A 26.50A 26.50 -8.00 3 34.50 7 84 4360 ---- ---- 25.00A 25.00A 24.75 -7.75 32.50 4370 29.25 29.25 23.25A 23.25A 23.25 -7.25 1 30.50 4380 ---- ---- 21.75A 21.75A 21.75 -7.00 28.75 4390 ---- ---- ---- 20.50A 20.25 UNCH ---- 4400 23.50 25.00B 19.25A 23.75B 19.00 -6.50 7 25.50 3 184 4410 ---- ---- ---- 18.00A 17.75 UNCH ---- 4420 ---- ---- ---- 16.75A 16.50 UNCH ---- 4430 ---- ---- ---- 15.75A 15.50 UNCH 1 ---- 4450 ---- ---- 13.75A 13.75A 13.50 -5.00 3 18.50 1 48 4500 11.00 13.00 9.75A 9.75A 9.50 -3.75 16 13.25 38 217 4550 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 4600 6.00 6.00 4.85A 4.85A 4.70 -2.05 2 6.75 1 23 4650 ---- ---- ---- 3.50A 3.35 UNCH ---- 4700 2.95 2.95 2.55A 2.55A 2.40 -1.10 1 3.50 2 3 4800 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 3 4900 ---- ---- ---- ---- .75 -.25 1.00 4 5000 ---- ---- ---- ---- .45 -.15 .60 2 5100 ---- ---- ---- ---- .25 -.10 .35 5200 ---- ---- ---- ---- .15 -.10 .25 800 ---- 3220.75B 3175.00A 3175.00A 3175.50 -32.50 3208.00 900 ---- 3121.50B 3075.75A 3075.75A 3076.25 -32.75 3109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1679 2084 4991 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 4 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 3 2350 ---- ---- ---- ---- CAB UNCH CAB 4 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 48 2500 ---- ---- ---- ---- CAB -.05 .05 21 2550 .10 .10 .10 .10 CAB -.05 2 .05 4 2600 ---- ---- ---- ---- CAB -.05 .05 9 2650 ---- ---- ---- ---- .05 UNCH .05 10 2700 ---- ---- ---- ---- .05 UNCH .05 21 2750 ---- ---- ---- ---- .05 UNCH .05 2 6 2800 ---- ---- ---- ---- .05 UNCH .05 14 2850 ---- ---- ---- ---- .05 UNCH .05 21 2880 ---- ---- ---- ---- .05 UNCH .05 12 2890 ---- ---- ---- ---- .05 -.05 .10 4 2900 ---- ---- ---- ---- .05 -.05 .10 40 2910 ---- ---- ---- ---- .05 -.05 .10 5 2920 ---- ---- ---- ---- .05 -.05 .10 4 2930 ---- ---- ---- ---- .05 -.05 .10 2 2940 ---- ---- ---- ---- .05 -.05 .10 5 2950 ---- ---- ---- ---- .05 -.05 .10 17 2960 ---- ---- ---- ---- .05 -.05 .10 2 2970 ---- ---- ---- ---- .05 -.05 .10 1 2980 ---- ---- ---- ---- .05 -.05 .10 3 2990 ---- ---- ---- ---- .05 -.05 .10 7 3000 ---- ---- ---- ---- .05 -.05 .10 33 3010 ---- ---- ---- ---- .05 -.05 .10 7 3020 ---- ---- ---- ---- .05 -.05 .10 4 3030 ---- ---- ---- ---- .05 -.05 .10 18 3040 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 8 35 3060 ---- ---- ---- ---- .05 -.05 .10 3070 ---- ---- ---- ---- .05 -.05 .10 1 1 3080 ---- ---- ---- ---- .05 -.05 .10 5 3090 ---- ---- .10A .10A .05 -.10 .15 3 3100 ---- ---- .10A .10A .05 -.10 .15 37 3110 ---- ---- ---- ---- .10 -.05 .15 3 3120 ---- ---- ---- ---- .10 -.05 .15 7 3130 ---- ---- ---- ---- .10 -.05 .15 6 3140 ---- ---- ---- ---- .10 -.05 .15 2 3150 .10 .10 .10 .10 .10 -.05 1 .15 82 3160 ---- ---- ---- ---- .10 -.05 .15 7 3170 ---- ---- ---- ---- .10 -.05 .15 2 3180 ---- ---- ---- ---- .10 -.05 .15 21 3190 .20 .20 .20 .20 .10 -.05 1 .15 5 3200 ---- ---- ---- ---- .10 -.05 .15 73 3210 ---- ---- .15A .15A .10 -.10 .20 5 3220 ---- ---- .15A .15A .10 -.10 .20 5 3230 ---- ---- .15A .15A .10 -.10 .20 476 3240 ---- ---- .15A .15A .10 -.10 .20 9 3250 ---- ---- .15A .15A .10 -.10 .20 33 3260 ---- ---- .15A .15A .10 -.10 .20 11 3270 ---- ---- .15A .15A .10 -.10 .20 10 3280 ---- ---- .15A .15A .10 -.10 5 .20 4 12 3290 ---- ---- .15A .15A .10 -.15 .25 4 3300 ---- ---- .15A .15A .15 -.10 .25 2 59 3310 ---- ---- .15A .15A .15 -.10 .25 38 3320 ---- ---- .15A .15A .15 -.10 .25 66 3330 ---- ---- .15A .15A .15 -.10 .25 23 3340 ---- ---- .15A .15A .15 -.15 .30 10 3350 ---- ---- .15A .15A .15 -.15 .30 52 3360 ---- ---- .20A .20A .15 -.15 .30 15 3370 ---- ---- .20A .20A .15 -.15 .30 15 3380 ---- ---- .20A .20A .20 -.15 .35 497 3385 ---- ---- .20A .20A .20 -.15 .35 3390 ---- ---- .20A .20A .20 -.15 .35 8 3395 ---- ---- .20A .20A .20 -.15 .35 3400 .25 .25 .20A .20A .20 -.15 2 .35 2 142 3405 ---- ---- .20A .20A .20 -.20 .40 1 3410 ---- ---- .20A .20A .20 -.20 .40 49 3415 ---- ---- .15A .15A .20 -.20 .40 1 3420 ---- ---- .20A .20A .20 -.20 .40 4 66 3425 ---- ---- .20A .20A .20 -.20 .40 1 3430 ---- ---- .20A .20A .25 -.15 16 .40 20 3435 ---- ---- .20A .20A .25 -.20 .45 3440 ---- ---- .20A .20A .25 -.20 .45 2 11 3445 ---- ---- .20A .20A .25 -.20 .45 3450 .50 .50 .20A .35 .25 -.20 3 .45 76 3455 ---- ---- .25A .25A .25 -.20 .45 3460 .40 .40 .25A .25A .25 -.25 1 .50 10 14 3465 .20 .20 .20 .20 .25 -.25 2 .50 2 3470 ---- ---- .25A .25A .30 -.20 9 .50 8 35 3475 ---- ---- .25A .25A .30 -.20 .50 3480 ---- ---- .25A .25A .30 -.25 .55 5 22 3485 ---- ---- .25A .25A .30 -.25 .55 2 3490 ---- ---- .25A .25A .30 -.25 .55 4 13 3495 .30 .30 .25A .25A .30 -.25 20 .55 20 3500 .20 .20 .15 .15 .30 -.30 2 .60 19 163 3505 ---- ---- .25A .25A .35 -.25 .60 3510 ---- ---- .30A .30A .35 -.25 .60 1 14 3515 ---- ---- .30A .30A .35 -.30 .65 3520 ---- ---- .30A .30A .35 -.30 .65 1 11 3525 ---- ---- .30A .30A .35 -.30 .65 4 3530 ---- ---- .30A .30A .40 -.30 .70 27 3535 ---- ---- .30A .30A .40 -.30 .70 3540 ---- ---- .30A .30A .40 -.30 .70 17 3545 ---- ---- .30A .30A .40 -.30 .70 3550 ---- ---- .35A .35A .40 -.35 2 .75 4 94 3555 ---- ---- .35A .35A .45 -.30 .75 3 3560 .35 .35 .35 .35 .45 -.35 7 .80 22 3565 ---- ---- .35A .35A .45 -.35 .80 2 3570 .45 .45 .35A .35A .45 -.35 4 .80 2 19 3575 ---- ---- .35A .35A .45 -.40 .85 3580 ---- ---- .40A .40A .50 -.35 .85 13 3585 ---- ---- .40A .40A .50 -.35 .85 3590 ---- ---- .40A .40A .50 -.40 .90 17 3595 ---- ---- .40A .40A .50 -.40 .90 5 5 3600 .45 .50 .40A .40A .55 -.40 11 .95 29 312 3605 ---- ---- .40A .40A .55 -.40 .95 3610 ---- ---- .45A .45A .55 -.45 5 1.00 21 3615 ---- ---- .45A .45A .60 -.40 1.00 3620 ---- ---- .45A .45A .60 -.45 1.05 20 3625 ---- ---- .45A .45A .60 -.45 1.05 1 3630 ---- ---- .45A .45A .65 -.45 1.10 4 15 3635 ---- ---- .50A .50A .65 -.50 1.15 3640 .50 .50 .50 .60B .70 -.45 7 1.15 2 29 3645 ---- ---- .50A .50A .70 -.50 16 1.20 1 1 3650 ---- ---- .55A .55A .70 -.55 3 1.25 13 54 3655 ---- ---- .55A .55A .75 -.50 1.25 3660 ---- ---- .55A .55A .75 -.55 1.30 11 3665 .45 .45 .45 .70B .80 -.55 1 1.35 3 3670 .80 .80 .60A .60A .85 -.55 2 1.40 16 3675 .95 .95 .50 .80B .85 -.60 9 1.45 6 3680 .50 .50 .50 .80B .90 -.60 1 1.50 1 20 3685 ---- ---- .65A .65A .95 -.60 1.55 3690 .90 .90 .65A .65A .95 -.65 1 1.60 5 10 3695 ---- ---- .70A .70A 1.00 -.65 1.65 3700 1.65 1.65 .70A .90A 1.05 -.65 6 1.70 13 84 3705 ---- ---- .75A .75A 1.10 -.70 1.80 4 5 3710 ---- ---- .75A .75A 1.15 -.70 1.85 2 9 3715 1.55 1.55 .80A .80A 1.20 -.70 4 1.90 1 6 3720 1.25 1.25 .80A 1.25 1.30 -.70 11 2.00 4 93 3725 ---- ---- .85A .85A 1.35 -.75 2.10 4 3 3730 1.45 1.75 .90A .90A 1.40 -.80 11 2.20 22 41 3735 ---- ---- .90A .90A 1.50 -.75 2.25 2 3740 ---- ---- .95A .95A 1.60 -.80 2.40 7 9 3745 .90 .90 .90 1.60B 1.70 -.80 1 2.50 1 3 3750 2.55 2.80 1.05A 1.05A 1.75 -.85 15 2.60 10 112 3755 ---- ---- 1.10A 1.10A 1.90 -.85 2.75 3 2 3760 2.25 2.95B 1.15A 1.15A 2.00 -.85 2 2.85 28 14 3765 ---- 3.10B 1.20A 1.20A 2.10 -.90 3.00 7 8 3770 3.00 3.35B 1.25A 1.25A 2.25 -.90 3 3.15 3 134 3775 2.40 3.40B 1.35A 2.65B 2.40 -.95 1 3.35 4 4 3780 3.00 3.75B 1.40A 1.40A 2.55 -.95 1 3.50 4 9 3785 3.95 3.95 1.45A 1.45A 2.75 -.95 2 3.70 6 5 3790 3.60 4.25 1.55A 1.60A 2.95 -.95 9 3.90 19 18 3795 2.15 4.40B 1.65A 2.30A 3.15 -1.00 5 4.15 14 5 3800 4.75 4.90 1.70A 3.20A 3.40 -1.00 153 4.40 125 133 3805 ---- 5.00B 1.80A 4.95B 3.65 -1.00 1 4.65 1 4 3810 2.75 5.25B 1.90A 3.95B 3.95 -1.00 4 4.95 3 7 3815 4.70 5.75B 2.05A 2.05A 4.25 -1.00 3 5.25 4 4 3820 2.95 6.00B 2.15A 2.15A 4.55 -.95 9 5.50 15 11 3825 7.50 7.50 2.30A 4.95B 4.95 -1.05 17 6.00 9 28 3830 6.25 7.00B 2.45A 5.25B 5.25 -1.00 12 6.25 24 46 3835 ---- 7.50B 2.65A 7.50B 5.75 -1.00 6.75 1 3840 4.50 8.00B 2.85A 6.25B 6.25 -.75 13 7.00 17 18 3845 ---- 8.75B 3.05A 8.75B 6.75 -.75 7.50 23 4 3850 9.75 9.75 3.25A 6.75A 7.25 -.75 45 8.00 126 73 3855 ---- 10.00B 3.50A 10.00B 8.00 -.50 1 8.50 6 2 3860 10.00 10.75B 3.80A 8.50B 8.50 -.50 11 9.00 7 11 3865 10.25 11.50B 4.10A 8.50A 9.25 -.50 7 9.75 17 9 3870 12.75 12.75 4.40A 9.50 10.00 -.25 20 10.25 21 20 3875 15.25 15.25 4.75A 10.75B 11.00 UNCH 16 11.00 12 12 3880 13.50 14.50 5.25A 10.50 11.75 +.25 35 11.50 19 25 3885 14.50 15.25B 5.75A 5.75A 12.75 +.50 12 12.25 1 2 3890 15.25 16.25B 6.25A 14.00B 13.75 +.50 2 13.25 18 13 3895 16.25 17.50B 6.75A 13.25A 14.75 +.75 74 14.00 42 71 3900 18.75 18.75 7.25 15.00A 16.00 +1.25 186 14.75 175 127 3905 19.75 19.75 7.75A 17.50B 17.25 +1.50 16 15.75 2 2 3910 17.50 21.00B 8.50A 18.75B 18.50 +1.75 16 16.75 24 29 3915 21.00 22.50B 9.00A 18.50 20.00 +2.25 15 17.75 9 6 3920 22.25 23.75B 9.75A 19.25B 21.50 +2.50 122 19.00 101 84 3925 21.25 25.25B 10.75A 23.00B 23.00 +3.00 19 20.00 10 5 3930 25.50 27.00B 11.50A 25.00B 24.75 +3.50 16 21.25 14 16 3935 26.75 28.50B 12.50A 12.50A 26.25 +3.75 1 22.50 16 5 3940 28.75 30.25B 13.50A 13.50A 28.25 +4.25 12 24.00 23 19 3945 27.00 32.00B 14.50A 14.50A 30.25 +5.00 29 25.25 14 10 3950 31.50 34.00B 15.75A 29.75A 32.25 +5.50 152 26.75 99 55 3955 34.00 35.75B 17.00A 34.50B 34.25 +5.75 3 28.50 15 3 3960 31.25 38.00B 18.25A 37.00B 36.50 +6.50 14 30.00 38 21 3965 37.00 40.00B 19.50A 39.25B 38.75 +7.00 13 31.75 19 5 3970 36.00 42.25B 21.00A 38.00A 41.25 +7.75 118 33.50 98 50 3975 38.25 44.50B 22.50A 40.50A 43.75 +8.25 37 35.50 49 12 3980 45.00 47.00B 24.00A 41.75A 46.50 +9.25 86 37.25 27 9 3985 43.00 49.75B 25.75A 49.75B 49.25 +10.00 78 39.25 10 4 3990 47.00 52.50B 27.50A 46.75A 52.00 +10.50 156 41.50 96 104 3995 46.50 55.50B 29.50A 55.25B 55.00 +11.25 51 43.75 17 3 4000 53.00 58.50B 31.50 53.00 58.00 +12.00 283 46.00 351 92 4005 46.00 61.75B 33.50A 59.25B 61.25 +13.00 15 48.25 9 6 4010 40.75 65.00B 35.75A 62.50B 64.50 +13.75 14 50.75 1 6 4015 38.50 68.50B 38.00A 67.75B 67.75 +14.50 7 53.25 4020 51.50 70.75B 40.50A 70.50B 71.25 +15.25 9 56.00 3 3 4025 45.00 73.75B 43.00A 43.00A 74.75 +16.00 2 58.75 4030 49.00 77.00B 45.50A 76.75B 78.50 +17.00 30 61.50 1 4035 71.00 81.75B 48.25A 81.75B 82.25 +17.75 12 64.50 4040 ---- 85.75B 51.00A 85.75B 86.00 +18.50 67.50 1 3 4045 ---- 88.25B 54.00A 87.50B 90.00 +19.50 70.50 4050 81.25 92.50B 57.00A 87.75A 94.00 +20.25 24 73.75 1 18 4055 ---- 96.50B 60.25A 96.25B 98.00 +21.00 77.00 4060 ---- 101.75B 63.50A 101.75B 102.25 +22.00 80.25 1 4065 ---- 104.75B 66.75A 104.75B 106.25 +22.50 83.75 4070 ---- 108.75B 71.50A 108.75B 110.75 +23.50 87.25 1 4075 ---- 114.25B 75.00A 114.25B 115.00 +24.00 91.00 4080 ---- 118.75B 79.00A 118.25B 119.50 +24.75 1 94.75 1 7 4085 ---- 122.00B 83.00A 121.75B 123.75 +25.25 98.50 4090 ---- 126.50B 86.75A 126.25B 128.25 +25.75 102.50 3 4095 ---- 132.25B 90.50A 131.75B 133.00 +26.50 106.50 4100 ---- 135.50B 94.50A 135.25B 137.50 +27.00 110.50 7 7 4105 ---- 140.25B 98.50A 140.00B 142.25 +27.50 114.75 4110 ---- 146.25B 102.50A 146.25B 146.75 +28.00 118.75 1 4115 ---- 149.50B 106.75A 149.25B 151.50 +28.50 123.00 4120 138.75 154.25B 111.25A 111.25A 156.25 +29.00 1 127.25 1 13 4125 ---- 158.75B 115.50A 158.75B 161.00 +29.25 131.75 4130 ---- 163.50B 119.75A 163.00B 165.75 +29.75 136.00 4 4135 ---- 168.75B 124.50A 168.75B 170.50 +30.00 140.50 4140 ---- 173.50B 129.00A 173.00B 175.50 +30.50 145.00 2 4 4145 ---- 178.00B 133.50A 177.00B 180.25 +30.75 149.50 4150 ---- 183.00B 138.00A 182.75B 185.00 +31.00 154.00 5 4155 ---- 187.75B 142.75A 186.75B 190.00 +31.25 158.75 4160 ---- 192.75B 147.25A 192.50B 194.75 +31.50 163.25 1 1 4165 ---- ---- ---- 152.50A 199.75 UNCH ---- 4170 ---- 202.75B 156.75A 202.25B 204.75 +32.00 172.75 4175 ---- ---- ---- 162.00A 209.50 UNCH ---- 4180 ---- 213.75B 166.50A 213.75B 214.50 +32.25 182.25 1 4185 ---- ---- ---- 171.25A 219.50 UNCH ---- 4190 ---- 222.50B 176.50A 222.25B 224.50 +32.75 191.75 1 4195 ---- ---- ---- 181.00A 229.25 UNCH ---- 4200 ---- 232.25B 186.25A 232.00B 234.25 +32.75 201.50 17 4210 ---- 243.50B 195.75A 243.50B 244.25 +33.00 211.25 2 4220 ---- 252.25B 205.50A 252.25B 254.25 +33.25 221.00 4230 ---- 262.00B 215.25A 261.75B 264.25 +33.50 230.75 2 4240 ---- 272.00B 225.25A 271.75B 274.25 +33.75 240.50 8 4250 ---- 282.00B 235.25A 281.75B 284.00 +33.50 250.50 4260 ---- 293.25B 245.00A 292.75B 294.00 +33.75 260.25 4270 ---- 302.00B 255.50A 301.75B 304.00 +33.75 270.25 4280 ---- 312.00B 265.00A 311.50B 314.00 +33.75 280.25 2 2 4290 ---- 321.75B 275.00A 321.25B 324.00 +34.00 290.00 4300 ---- 332.00B 285.00A 331.50B 334.00 +34.00 300.00 5 4310 ---- 343.25B 295.00A 343.25B 344.00 +34.00 310.00 4320 ---- 352.00B 304.75A 352.00B 354.00 +34.00 320.00 4330 ---- 363.25B 315.00A 363.25B 364.00 +34.25 329.75 4340 ---- 372.00B 325.00A 372.00B 374.00 +34.25 339.75 4350 ---- 382.00B 335.25A 381.50B 384.00 +34.25 349.75 4360 ---- 391.75B 345.25A 391.50B 394.00 +34.25 359.75 4370 ---- 401.75B 354.75A 401.50B 404.00 +34.25 369.75 4380 ---- 411.75B 364.75A 411.50B 414.00 +34.25 379.75 2 4390 ---- 421.75B 374.75A 421.50B 424.00 +34.25 389.75 2 4400 ---- 431.75B 385.00A 431.50B 434.00 +34.25 399.75 2 4410 ---- 441.75B 395.00A 441.50B 443.75 +34.00 409.75 4420 ---- 453.00B 404.50A 452.50B 453.75 +34.25 419.50 2 4430 ---- 461.75B 414.75A 461.50B 463.75 +34.25 429.50 4440 ---- 471.75B 424.75A 471.50B 473.75 +34.25 439.50 4450 ---- 481.75B 434.75A 481.25B 483.75 +34.25 449.50 4460 ---- 492.75B 444.50A 492.25B 493.75 +34.25 459.50 4470 ---- 501.75B 454.50A 501.25B 503.75 +34.25 469.50 4480 ---- 511.75B 464.75A 511.25B 513.75 +34.25 479.50 4490 ---- 521.75B 474.75A 521.25B 523.75 +34.25 489.50 4500 ---- 532.75B 484.75A 532.25B 533.75 +34.25 499.50 4510 ---- 543.00B 495.00A 543.00B 543.75 +34.25 509.50 4520 ---- 553.00B 505.00A 553.00B 553.75 +34.25 519.50 5 4530 ---- 563.00B 515.00A 563.00B 563.75 +34.25 529.50 4540 ---- 571.75B 525.00A 571.25B 573.75 +34.25 539.50 4550 ---- 583.00B 534.75A 583.00B 583.75 +34.25 549.50 4560 ---- 591.75B 544.50A 591.75B 593.75 +34.25 559.50 4570 ---- 601.50B 554.50A 601.25B 603.75 +34.25 569.50 4 4580 ---- 611.25B 564.50A 610.75B 613.75 +34.25 579.50 1 4590 ---- 622.00B 574.50A 622.00B 623.75 +34.25 589.50 4600 ---- 631.50B 584.75A 631.25B 633.75 +34.25 599.50 4610 ---- 641.50B 594.50A 641.25B 643.75 +34.50 609.25 4620 ---- 651.50B 604.75A 651.25B 653.75 +34.50 619.25 4630 ---- 661.25B 614.75A 661.25B 663.75 +34.50 629.25 4640 ---- 671.50B 624.75A 671.25B 673.75 +34.50 639.25 4650 ---- 681.50B 634.75A 681.25B 683.75 +34.50 649.25 4660 ---- 691.50B 644.75A 691.25B 693.75 +34.50 659.25 4670 ---- 701.50B 654.25A 701.25B 703.75 +34.50 669.25 4700 ---- 731.50B 684.50A 731.25B 733.75 +34.50 699.25 4 4750 ---- 781.50B 734.25A 781.25B 783.75 +34.50 749.25 4800 ---- 831.50B 784.50A 831.00B 833.75 +34.50 799.25 4850 ---- 882.75B 834.75A 882.75B 883.75 +34.50 849.25 4900 ---- 931.50B 884.25A 931.00B 933.50 +34.50 899.00 5000 ---- 1031.25B 984.75A 1031.00B 1033.50 +34.50 999.00 5100 ---- 1131.25B 1084.00A 1130.75B 1133.50 +34.50 1099.00 5200 ---- 1231.00B 1184.50A 1230.50B 1233.50 +34.50 1199.00 5300 ---- 1330.75B 1284.00A 1330.25B 1333.50 +34.75 1298.75 5400 ---- 1431.00B 1384.00A 1430.75B 1433.50 +34.75 1398.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- ---- ---- .40 -.05 .45 1800 ---- ---- ---- ---- .50 -.05 .55 1 1900 ---- ---- ---- ---- .65 -.05 .70 2000 ---- ---- ---- ---- .85 -.05 .90 1 2100 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 2200 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 2250 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 2300 ---- ---- 1.65A 1.65A 1.75 -.05 1.80 2350 ---- ---- 1.80A 1.80A 1.95 -.05 2.00 6 30 2400 2.00 2.00 2.00 2.00 2.15 -.05 4 2.20 14 2450 ---- ---- 2.20A 2.20A 2.45 UNCH 2.45 1 2500 ---- ---- 2.45A 2.45A 2.70 UNCH 2.70 11 2550 ---- ---- 2.70A 2.70A 3.05 +.10 2.95 10 2600 ---- ---- 3.00A 3.00A 3.40 +.15 3.25 1 7 2650 ---- ---- 3.30A 3.30A 3.75 +.15 3.60 6 16 2700 ---- 4.05B 3.65A 3.65A 4.20 +.20 4.00 8 10 2750 ---- 4.50B 4.05A 4.05A 4.65 +.20 4.45 1 10 2800 ---- ---- 4.50A 4.50A 5.25 +.25 5.00 11 24 2850 ---- ---- 4.95A 4.95A 5.75 +.25 5.50 12 2900 ---- ---- 5.50A 5.50A 6.50 +.50 6.00 37 2950 5.75 6.75B 5.75 6.75B 7.25 +.50 1 6.75 7 44 3000 7.00 7.75B 7.00 7.75B 8.00 +.75 10 7.25 2 74 3010 ---- 7.75B 7.00A 7.00A 8.25 +.75 7.50 2 3020 ---- 8.00B 7.25A 7.25A 8.25 +.50 7.75 3030 ---- 8.25B 7.25A 7.25A 8.50 +.75 7.75 3040 7.75 8.50B 7.50A 7.50A 8.75 +.75 2 8.00 7 19 3050 7.75 8.50B 7.50 8.50B 9.00 +.75 6 8.25 3 37 3060 ---- 8.75B 7.75A 7.75A 9.25 +.75 8.50 5 11 3070 8.00 9.00B 8.00 9.00B 9.25 +.75 6 8.50 2 13 3080 9.00 9.25B 8.00 9.25B 9.50 +.75 3 8.75 2 23 3090 8.75 9.50B 8.50A 8.50A 9.75 +.75 5 9.00 42 3100 8.75 9.75B 8.50 9.75B 10.00 +.75 6 9.25 5 115 3110 ---- 10.00B 8.75A 8.75A 10.25 +.75 9.50 2 11 3120 9.50 10.25B 9.00A 9.00A 10.50 +.75 1 9.75 9 11 3130 10.50 10.50 9.25 10.50B 10.75 +.75 9 10.00 3 28 3140 ---- 10.75B 9.50A 9.50A 11.00 +.75 10.25 5 6 3150 9.50 11.00B 9.50 11.00B 11.25 +.75 2 10.50 7 52 3160 9.75 11.25B 9.75 11.25B 11.75 +1.00 3 10.75 3 11 3170 10.50 11.75B 10.25A 11.50B 12.00 +1.00 5 11.00 1 5 3180 10.25 12.00B 10.25 12.00B 12.25 +.75 6 11.50 27 3190 11.00 12.25B 10.50 12.25B 12.50 +.75 8 11.75 2 22 3200 ---- 12.50B 11.00A 11.00A 13.00 +1.00 1 12.00 1 35 3210 11.50 13.00B 11.25A 11.25A 13.25 +1.00 4 12.25 2 47 3220 12.00 13.25B 11.25 13.25B 13.50 +.75 8 12.75 4 19 3230 11.75 13.75B 11.75 13.75B 14.00 +1.00 1 13.00 1 3 3240 12.50 14.00B 12.00A 12.00A 14.25 +.75 1 13.50 2 3250 14.50 14.50 12.25 14.50B 14.75 +1.00 15 13.75 5 76 3260 ---- 15.00B 12.75A 12.75A 15.25 +1.00 14.25 2 3270 13.50 15.25B 13.00A 13.00A 15.50 +1.00 2 14.50 3 3280 ---- 15.75B 13.50A 15.75B 16.00 +1.00 15.00 1 3290 ---- 16.25B 13.75A 13.75A 16.50 +1.00 15.50 1 7 3300 14.75 16.75B 13.75 16.75B 17.00 +1.25 10 15.75 15 25 3310 15.50 17.25B 14.50A 14.50A 17.50 +1.25 7 16.25 1 8 3320 14.50 17.75B 14.50 17.75B 18.00 +1.25 9 16.75 6 3330 14.75 18.25B 14.75 18.25B 18.50 +1.25 5 17.25 3 4 3340 ---- 18.75B 15.75A 18.75B 19.00 +1.25 17.75 2 2 3350 15.50 19.50B 15.50 19.50B 19.75 +1.50 21 18.25 7 53 3360 18.50 20.00B 16.75A 16.75A 20.25 +1.50 6 18.75 3 3 3370 17.50 20.50B 17.25A 17.25A 21.00 +1.75 1 19.25 4 3380 19.75 21.25B 17.75 21.25B 21.50 +1.50 10 20.00 1 8 3390 19.25 22.00B 18.25A 18.25A 22.25 +1.75 3 20.50 2 3 3400 20.25 22.50B 18.25 22.50B 23.00 +2.00 21 21.00 27 55 3410 20.00 23.25B 19.50A 23.25B 23.75 +2.00 4 21.75 2 3420 20.25 24.00B 20.00 24.00B 24.50 +2.00 4 22.50 2 7 3430 20.00 24.75B 20.00 24.75B 25.25 +2.25 3 23.00 5 3440 ---- 25.50B 21.25A 25.50B 26.00 +2.25 1 23.75 1 5 3450 ---- 26.50B 22.00A 26.50B 26.75 +2.25 1 24.50 11 11 3460 ---- 27.25B 22.75A 27.25B 27.75 +2.50 25.25 3 8 3470 ---- 28.25B 23.50A 28.25B 28.50 +2.25 26.25 1 3480 ---- 29.00B 24.00A 29.00B 29.50 +2.50 27.00 1 3490 28.50 30.00B 25.00A 30.00B 30.50 +2.75 2 27.75 3 3500 29.00 31.00B 25.75A 31.00B 31.50 +2.75 11 28.75 6 147 3510 30.50 32.00B 26.50A 26.50A 32.50 +2.75 3 29.75 1 3 3520 ---- 33.00B 27.25A 33.00B 33.50 +3.00 30.50 5 3530 ---- 34.00B 28.25A 34.00B 34.50 +3.00 31.50 2 3540 ---- 35.25B 29.25A 35.25B 35.75 +3.00 32.75 1 6 3550 36.00 36.50B 30.00A 36.50B 37.00 +3.25 12 33.75 4 8 3560 31.25 37.50B 31.00 31.00A 38.00 +3.25 28 34.75 11 26 3570 ---- 39.00B 32.00A 38.75B 39.25 +3.25 1 36.00 5 9 3580 39.00 40.25B 33.00A 39.00 40.75 +3.50 1 37.25 4 3590 ---- 41.50B 34.00A 41.50B 42.00 +3.50 38.50 4 3600 37.25 43.00B 35.25A 42.75B 43.25 +3.50 4 39.75 16 26 3610 ---- 44.50B 36.50A 44.50B 44.75 +3.75 41.00 4 3620 ---- 45.75B 37.75A 45.75B 46.25 +4.00 1 42.25 5 3630 ---- 47.50B 39.00A 47.50B 47.75 +4.00 43.75 1 1 3640 41.00 49.00B 40.25A 48.75B 49.50 +4.25 3 45.25 3 3650 42.25 50.75B 41.50 48.75 51.00 +4.25 10 46.75 21 19 3660 ---- 52.25B 43.00A 52.25B 52.75 +4.50 1 48.25 3 3670 ---- 54.00B 44.50A 54.00B 54.50 +4.75 49.75 5 3680 54.00 56.00B 46.00A 56.00B 56.25 +4.75 4 51.50 7 8 3690 ---- 57.75B 47.50A 57.50B 58.00 +5.00 1 53.00 3 4 3700 57.25 59.75 49.25A 58.00A 60.00 +5.25 10 54.75 6 26 3710 ---- 61.75B 50.75A 61.75B 62.00 +5.50 2 56.50 2 4 3720 ---- 63.75B 52.50A 63.50B 64.00 +5.50 1 58.50 1 8 3730 ---- 65.75B 54.25A 65.75B 66.00 +5.75 5 60.25 2 3 3740 ---- 68.00B 56.00A 68.00B 68.25 +6.00 1 62.25 5 5 3750 65.00 70.25B 58.00A 67.50 70.50 +6.25 13 64.25 14 16 3760 ---- 72.50B 59.75A 72.25B 72.75 +6.25 4 66.50 1 2 3770 ---- 74.75B 61.75A 74.75B 75.00 +6.50 1 68.50 1 3780 ---- 77.25B 63.75A 77.00B 77.50 +6.75 2 70.75 6 3790 ---- 79.75B 66.00A 79.50B 80.00 +7.00 73.00 3800 71.75 82.25B 68.25A 82.25B 82.50 +7.00 13 75.50 1 22 3810 ---- 85.00B 70.50A 84.75B 85.25 +7.50 77.75 3820 ---- 87.75B 72.75A 87.50B 88.00 +7.75 80.25 1 25 3830 ---- 90.50B 75.25A 90.25B 90.75 +7.75 83.00 2 3840 ---- 93.50B 77.75A 93.50B 93.75 +8.25 85.50 2 5 3850 ---- 96.50B 80.25A 96.50B 96.50 +8.25 4 88.25 2 5 3860 ---- 99.50B 82.75A 99.50B 99.50 +8.50 2 91.00 1 1 3870 ---- 102.50B 85.50A 102.50B 102.75 +8.75 94.00 10 3880 ---- 105.75B 88.25A 105.75B 106.00 +9.25 96.75 2 3890 ---- 109.00B 91.00A 109.00B 109.25 +9.25 100.00 2 2 3900 ---- 112.50B 94.00A 112.50B 112.50 +9.50 103.00 44 47 3910 ---- 116.00B 97.00A 115.75B 116.00 +9.75 106.25 3920 ---- 119.50B 100.25A 119.50B 119.50 +10.00 109.50 1 1 3930 ---- 123.25B 103.25A 123.25B 123.25 +10.25 3 113.00 3 3940 ---- 127.00B 106.50A 127.00B 127.00 +10.50 116.50 1 3950 ---- 130.75B 110.00A 130.75B 131.00 +10.75 1 120.25 1 1 3960 ---- 134.75B 113.50A 134.50B 134.75 +11.00 123.75 3970 ---- 139.00B 117.00A 139.00B 139.00 +11.50 127.50 2 3980 ---- 143.00B 120.50A 143.00B 143.00 +11.50 131.50 2 2 3990 ---- 147.25B 124.25A 147.25B 147.25 +11.75 135.50 1 1 4000 ---- 151.75B 128.25A 151.75B 151.75 +12.25 1 139.50 2 4 4010 ---- 156.25B 132.00A 156.00B 156.25 +12.50 143.75 4020 148.50 160.75B 136.25A 160.75B 160.75 +12.75 2 148.00 4030 150.00 165.50B 140.25A 165.25B 165.50 +13.25 10 152.25 4040 ---- 170.25B 144.50A 170.00B 170.25 +13.50 4 156.75 4050 ---- 175.25B 149.00A 175.25B 175.00 +13.75 3 161.25 4060 ---- 180.25B 153.25A 180.25B 180.00 +14.00 166.00 4070 ---- 185.25B 158.00A 185.25B 185.25 +14.50 170.75 1 4080 ---- 190.50B 162.50A 190.50B 190.50 +15.00 175.50 4090 ---- 196.00B 167.50A 195.50B 195.75 +15.25 180.50 1 4100 ---- 201.50B 172.25A 201.50B 201.25 +15.75 185.50 1 3 4110 ---- 207.00B 177.25A 207.00B 207.00 +16.25 190.75 1 4120 ---- 212.75B 182.50A 212.25B 212.75 +16.75 196.00 2 4130 ---- 218.50B 187.75A 218.50B 218.50 +17.00 201.50 4140 ---- 224.50B 193.00A 224.00B 224.50 +17.50 207.00 4150 ---- 230.50B 198.50A 230.25B 230.50 +17.75 212.75 4160 ---- 236.75B 204.25A 236.50B 236.75 +18.25 218.50 4170 ---- 243.00B 210.00A 243.00B 243.00 +18.75 224.25 4180 ---- 249.50B 215.75A 249.00B 249.25 +19.00 230.25 4190 ---- 256.00B 221.75A 255.50B 255.75 +19.50 1 236.25 1 4200 ---- 262.75B 227.75A 262.75B 262.50 +20.00 242.50 1 4210 ---- 267.00B 234.00A 266.50B 269.25 +20.25 249.00 4220 ---- 274.00B 240.25A 273.75B 276.00 +20.75 255.25 4230 ---- 281.00B 246.50A 280.75B 283.00 +21.00 262.00 4240 ---- 288.00B 253.00A 287.75B 290.00 +21.50 268.50 4250 ---- 295.25B 259.75A 295.00B 297.25 +22.00 275.25 4260 ---- 302.50B 267.75A 302.25B 304.50 +22.25 282.25 4270 ---- 309.75B 274.50A 309.25B 312.00 +22.75 289.25 4280 ---- 317.25B 281.25A 317.00B 319.50 +23.25 296.25 4290 ---- 326.00B 288.75A 326.00B 327.00 +23.50 303.50 4300 ---- 332.50B 295.50A 332.25B 334.75 +24.00 310.75 1 4310 ---- 340.25B 303.00A 339.50B 342.75 +24.50 318.25 4320 ---- 349.50B 310.75A 349.50B 350.50 +24.75 325.75 4330 ---- 355.50B 318.00A 355.50B 358.50 +25.00 333.50 4340 ---- 364.25B 325.75A 364.00B 366.75 +25.50 341.25 4350 ---- 372.25B 333.50A 371.75B 374.75 +25.75 349.00 4360 ---- 381.25B 341.50A 381.25B 383.00 +26.00 357.00 4370 ---- 389.25B 349.25A 389.00B 391.50 +26.50 365.00 4380 ---- 397.00B 357.25A 397.00B 400.00 +26.75 373.25 4390 ---- ---- ---- 365.25A 408.50 UNCH ---- 4400 390.50 415.00B 373.75A 373.75A 417.00 +27.25 1 389.75 4410 ---- ---- ---- 382.25A 425.75 UNCH ---- 4420 ---- ---- ---- 390.25A 434.50 UNCH ---- 4430 ---- ---- ---- 399.00A 443.25 UNCH ---- 4450 ---- 458.50B 416.25A 458.25B 461.00 +28.75 432.25 1 4500 ---- 504.25B 460.50A 504.00B 506.75 +30.00 476.75 4550 ---- 552.25B 506.00A 552.25B 553.50 +31.00 522.50 4600 ---- 598.25B 553.25A 596.75B 601.25 +31.75 569.50 4650 ---- ---- ---- 601.00A 649.50 UNCH ---- 4700 ---- 696.75B 649.25A 696.75B 698.25 +33.00 665.25 4800 ---- 793.50B 747.25A 793.25B 796.50 +33.50 763.00 4900 ---- 891.75B 845.50A 891.25B 895.00 +33.75 861.25 5000 ---- 991.25B 944.75A 991.25B 994.00 +33.75 960.25 5100 ---- 1090.00B 1043.50A 1090.00B 1093.25 +34.00 1059.25 5200 ---- 1189.50B 1142.50A 1189.50B 1192.25 +34.00 1158.25 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2558 2386 6894 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3010.50B 2963.75A 2963.75A 2962.75 -33.25 2996.00 1100 ---- 2910.75B 2863.75A 2863.75A 2862.75 -33.25 2896.00 1200 ---- 2811.00B 2763.75A 2763.75A 2762.75 -33.50 2796.25 1300 ---- 2711.00B 2664.00A 2664.00A 2663.00 -33.25 2696.25 1400 ---- 2610.75B 2564.25A 2564.25A 2563.00 -33.50 2596.50 1500 ---- 2511.25B 2464.50A 2464.50A 2463.25 -33.50 2496.75 1600 ---- 2411.50B 2364.50A 2364.50A 2363.25 -33.50 2396.75 1700 ---- 2311.75B 2264.50A 2264.50A 2263.50 -33.50 2297.00 1800 ---- 2211.75B 2164.75A 2164.75A 2163.50 -33.50 2197.00 1900 ---- 2112.00B 2065.00A 2065.00A 2063.75 -33.50 2097.25 2000 ---- 2012.00B 1965.00A 1965.00A 1963.75 -33.50 1997.25 2100 ---- 1911.75B 1865.25A 1865.25A 1864.00 -33.50 1897.50 2200 ---- 1812.25B 1765.25A 1765.25A 1764.00 -33.75 1797.75 2250 ---- 1762.00B 1715.50A 1715.50A 1714.00 -33.75 1747.75 2300 ---- 1712.50B 1665.50A 1665.50A 1664.25 -33.50 1697.75 2350 ---- 1662.50B 1614.50A 1614.50A 1614.25 -33.75 1648.00 2400 ---- 1612.75B 1566.00A 1566.00A 1564.25 -33.75 1598.00 2450 ---- 1562.75B 1515.75A 1515.75A 1514.25 -33.75 1548.00 2500 ---- 1512.75B 1465.75A 1465.75A 1464.50 -33.75 1498.25 2550 ---- 1463.00B 1415.75A 1415.75A 1414.50 -33.75 1448.25 2600 ---- 1412.50B 1366.00A 1366.00A 1364.50 -33.75 1398.25 2650 ---- 1363.00B 1316.00A 1316.00A 1314.50 -34.00 1348.50 2700 ---- 1312.75B 1266.50A 1266.50A 1264.75 -33.75 1298.50 2750 ---- 1262.75B 1216.25A 1216.25A 1214.75 -33.75 1248.50 2800 ---- 1213.25B 1166.25A 1166.25A 1164.75 -34.00 1198.75 2850 ---- 1163.25B 1116.25A 1116.25A 1114.75 -34.00 1148.75 2900 ---- 1113.50B 1066.50A 1066.50A 1065.00 -33.75 1098.75 2950 ---- 1063.50B 1016.50A 1016.50A 1015.00 -34.00 1049.00 2990 ---- 1023.50B 976.50A 976.50A 975.00 -34.00 1009.00 3000 ---- 1013.50B 966.75A 966.75A 965.00 -34.00 999.00 3010 ---- 1003.25B 956.75A 956.75A 955.00 -34.00 989.00 3020 ---- 993.25B 946.75A 946.75A 945.00 -34.00 979.00 3030 ---- 983.75B 936.75A 936.75A 935.00 -34.00 969.00 3040 ---- 973.75B 926.75A 926.75A 925.00 -34.00 959.00 3050 ---- 963.75B 916.75A 916.75A 915.00 -34.25 949.25 3060 ---- 954.00B 906.75A 906.75A 905.25 -34.00 939.25 3070 ---- 944.00B 896.75A 896.75A 895.25 -34.00 929.25 3080 ---- 933.75B 886.75A 886.75A 885.25 -34.00 919.25 3090 ---- 923.75B 876.75A 876.75A 875.25 -34.00 909.25 3100 ---- 913.75B 865.50A 865.50A 865.25 -34.00 899.25 3110 ---- 903.75B 856.75A 856.75A 855.25 -34.00 889.25 3120 ---- 893.75B 846.75A 846.75A 845.25 -34.00 879.25 3130 ---- 883.75B 837.00A 837.00A 835.25 -34.00 869.25 3140 ---- 873.50B 827.00A 827.00A 825.25 -34.00 859.25 3150 ---- 863.50B 817.00A 817.00A 815.25 -34.00 849.25 3160 ---- 853.75B 807.00A 807.00A 805.25 -34.25 839.50 3170 ---- 844.00B 797.00A 797.00A 795.25 -34.25 829.50 3180 ---- 834.00B 787.00A 787.00A 785.25 -34.25 819.50 3190 ---- 824.25B 777.00A 777.00A 775.25 -34.25 809.50 3200 ---- 814.25B 766.00A 766.00A 765.50 -34.00 799.50 3210 ---- 804.00B 757.00A 757.00A 755.50 -34.00 789.50 3220 ---- 794.00B 747.50A 747.50A 745.50 -34.00 779.50 3230 ---- 784.00B 737.25A 737.25A 735.50 -34.00 769.50 3240 ---- 774.00B 727.25A 727.25A 725.50 -34.00 759.50 3250 ---- 763.75B 717.25A 717.25A 715.50 -34.00 749.50 3260 ---- 753.75B 707.25A 707.25A 705.50 -34.25 739.75 3270 ---- 744.25B 697.25A 697.25A 695.50 -34.25 729.75 3280 ---- 734.25B 687.25A 687.25A 685.50 -34.25 719.75 3290 ---- 724.50B 676.00A 676.00A 675.50 -34.25 709.75 3300 ---- 714.50B 667.75A 667.75A 665.75 -34.00 699.75 3310 ---- 704.25B 657.50A 657.50A 655.75 -34.00 689.75 3320 ---- 694.25B 647.50A 647.50A 645.75 -34.00 679.75 3330 ---- 684.25B 637.50A 637.50A 635.75 -34.00 669.75 3340 ---- 674.25B 627.50A 627.50A 625.75 -34.25 660.00 3350 ---- 664.00B 617.75A 617.75A 615.75 -34.25 650.00 3360 ---- 654.50B 607.50A 607.50A 605.75 -34.25 640.00 3370 ---- 644.50B 597.50A 597.50A 596.00 -34.00 630.00 3380 ---- 634.50B 587.50A 587.50A 586.00 -34.00 620.00 3390 ---- 624.75B 577.75A 577.75A 576.00 -34.00 610.00 3400 ---- 614.50B 567.75A 567.75A 566.00 -34.25 600.25 3410 ---- 604.75B 557.75A 557.75A 556.00 -34.25 590.25 3420 ---- 594.50B 548.00A 548.00A 546.00 -34.25 580.25 3430 ---- 584.25B 537.75A 537.75A 536.00 -34.25 570.25 3440 ---- 574.25B 527.75A 527.75A 526.25 -34.00 560.25 3450 ---- 564.75B 518.00A 518.00A 516.25 -34.25 550.50 3460 ---- 555.00B 508.00A 508.00A 506.25 -34.25 540.50 3470 ---- 545.00B 498.00A 498.00A 496.25 -34.25 530.50 3480 ---- 535.00B 488.00A 488.00A 486.25 -34.25 520.50 3490 ---- 524.50B 478.25A 478.25A 476.50 -34.00 510.50 3500 ---- 514.50B 468.25A 468.25A 466.50 -34.25 500.75 3510 ---- 504.75B 458.25A 458.25A 456.50 -34.25 490.75 3520 ---- 495.25B 447.00A 447.00A 446.50 -34.25 480.75 3530 ---- 485.00B 438.25A 438.25A 436.75 -34.25 471.00 3540 ---- 475.00B 428.50A 428.50A 426.75 -34.25 461.00 3550 ---- 464.75B 418.75A 418.75A 416.75 -34.25 451.00 3560 ---- 455.00B 408.50A 408.50A 406.75 -34.50 441.25 3570 ---- 445.25B 398.75A 398.75A 397.00 -34.25 431.25 3580 ---- 435.25B 389.00A 389.00A 387.00 -34.50 421.50 3590 ---- 425.50B 379.00A 379.00A 377.25 -34.25 411.50 3600 ---- 415.50B 369.25A 369.25A 367.25 -34.50 401.75 5 3605 ---- ---- ---- 364.00A 362.25 UNCH ---- 3610 ---- 405.75B 359.25A 359.25A 357.50 -34.25 391.75 3615 ---- ---- ---- 354.25A 352.50 UNCH ---- 3620 ---- 395.25B 349.50A 349.50A 347.50 -34.50 382.00 3625 ---- ---- ---- 344.25A 342.75 UNCH ---- 3630 ---- 385.75B 339.50A 339.50A 337.75 -34.25 372.00 3635 ---- ---- ---- 334.25A 332.75 UNCH ---- 3640 ---- 375.50B 329.50A 329.50A 328.00 -34.25 362.25 3645 ---- ---- ---- 323.25A 323.00 UNCH ---- 3650 ---- 366.00B 320.00A 320.00A 318.00 -34.50 352.50 3655 ---- ---- ---- 315.00A 313.25 UNCH ---- 3660 ---- 355.75B 310.25A 310.25A 308.25 -34.50 342.75 3665 ---- ---- ---- 305.00A 303.50 UNCH ---- 3670 ---- 346.00B 300.00A 300.00A 298.50 -34.50 333.00 3675 ---- ---- ---- 295.25A 293.75 UNCH ---- 3680 ---- 336.00B 290.50A 290.50A 288.75 -34.50 323.25 3685 ---- ---- ---- 285.75A 284.00 UNCH ---- 3690 ---- 326.25B 280.75A 280.75A 279.00 -34.50 313.50 1 3695 ---- ---- ---- 276.25A 274.25 UNCH ---- 3700 ---- 316.75B 271.25A 271.25A 269.50 -34.25 303.75 1 3705 ---- ---- ---- 265.00A 264.75 UNCH ---- 3710 ---- 307.00B 261.75A 261.75A 259.75 -34.50 294.25 1 3715 ---- ---- ---- 256.75A 255.00 UNCH ---- 3720 ---- 297.25B 252.00A 252.00A 250.25 -34.50 284.75 1 3725 ---- ---- ---- 247.25A 245.50 UNCH ---- 3730 ---- 287.50B 242.50A 242.50A 240.75 -34.25 2 275.00 3 3735 ---- ---- ---- 237.75A 236.00 UNCH ---- 3740 ---- 277.75B 232.75A 232.75A 231.25 -34.25 1 265.50 1 3745 ---- ---- ---- 228.00A 226.50 UNCH ---- 3750 ---- 268.25B 223.50A 223.50A 221.75 -34.50 256.25 4 3755 ---- ---- ---- 218.75A 217.25 UNCH ---- 3760 ---- 258.50B 214.25A 214.25A 212.50 -34.25 246.75 3765 ---- ---- ---- 209.50A 208.00 UNCH ---- 3770 ---- 249.00B 204.75A 204.75A 203.25 -34.25 237.50 3775 ---- ---- ---- 200.25A 198.75 UNCH ---- 3780 ---- 239.00B 195.75A 195.75A 194.00 -34.25 228.25 1 3785 ---- ---- ---- 190.00A 189.50 UNCH ---- 3790 ---- 230.00B 186.75A 186.75A 185.00 -34.25 219.25 10 3795 ---- ---- ---- 182.25A 180.50 UNCH ---- 3800 ---- 220.50B 177.75A 177.75A 176.00 -34.00 210.00 5 3805 ---- ---- ---- 172.00A 171.75 UNCH ---- 3810 ---- 211.25B 168.75A 168.75A 167.25 -33.75 201.00 1 1 3815 ---- ---- ---- 164.50A 163.00 UNCH ---- 3820 175.00 201.75B 160.00A 201.50B 158.50 -33.75 1 192.25 1 3825 ---- ---- ---- 155.75A 154.25 UNCH ---- 3830 ---- 192.75B 151.75A 151.75A 150.00 -33.50 183.50 2 3835 ---- ---- ---- 146.25A 145.75 UNCH ---- 3840 ---- 183.75B 143.00A 143.00A 141.75 -33.25 175.00 2 3845 ---- ---- ---- 139.00A 137.50 UNCH ---- 3850 ---- 174.75B 134.75A 134.75A 133.50 -33.00 166.50 3 7 3855 ---- ---- ---- 129.75A 129.50 UNCH ---- 3860 166.75 166.75 127.00A 127.00A 125.50 -32.50 1 158.00 2 2 3865 ---- ---- ---- 122.75A 121.50 UNCH ---- 3870 ---- 157.25B 118.00A 118.00A 117.50 -32.25 149.75 3 3875 ---- ---- ---- 114.25A 113.75 UNCH ---- 3880 ---- 148.75B 110.50A 110.50A 110.00 -31.75 141.75 4 1 3885 ---- ---- ---- 106.75A 106.25 UNCH ---- 3890 ---- 140.25B 104.25A 104.25A 102.50 -31.25 133.75 24 1 3895 ---- ---- ---- 98.25A 99.00 UNCH ---- 3900 118.25 132.00B 94.75A 131.75B 95.50 -30.75 7 126.25 5 16 3905 ---- ---- ---- 91.25A 92.00 UNCH ---- 3910 ---- 124.00B 87.75A 87.75A 88.50 -30.00 12 118.50 1 1 3915 ---- ---- ---- 84.50A 85.00 UNCH ---- 3920 ---- 116.25B 81.25A 81.25A 81.75 -29.50 111.25 3925 ---- ---- ---- 78.00A 78.50 UNCH ---- 3930 95.50 108.50B 74.75A 74.75A 75.25 -28.75 2 104.00 4 10 3935 ---- ---- ---- 71.75A 72.25 UNCH ---- 3940 ---- 101.25B 68.75A 68.75A 69.25 -28.00 1 97.25 1 2 3945 ---- ---- ---- 65.75A 66.25 UNCH ---- 3950 86.00 95.25B 62.75A 95.25B 63.25 -27.25 1 90.50 12 10 3955 ---- ---- ---- 60.00A 60.50 UNCH ---- 3960 ---- 88.25B 57.25A 57.25A 57.75 -26.25 84.00 7 6 3965 ---- ---- ---- 54.75A 55.00 UNCH ---- 3970 55.50 81.50B 52.00A 57.00B 52.50 -25.25 1 77.75 4 5 3975 ---- ---- ---- 49.50A 49.75 UNCH ---- 3980 68.50 75.00B 47.00A 47.00A 47.50 -24.25 2 71.75 15 5 3985 ---- ---- ---- 44.75A 45.00 UNCH ---- 3990 58.00 69.00B 42.50A 58.75B 42.75 -23.25 34 66.00 2 11 3995 53.75 54.25 40.25A 40.25A 40.50 UNCH 2 ---- 4000 50.50 63.00B 38.00A 38.00A 38.25 -22.25 24 60.50 114 66 4005 ---- ---- ---- 36.00A 36.25 UNCH ---- 4010 ---- 57.25B 34.00A 34.00A 34.00 -21.25 2 55.25 14 14 4015 ---- ---- ---- 32.00A 32.25 UNCH ---- 4020 45.50 52.00B 30.25A 33.25B 30.25 -20.00 3 50.25 1 7 4025 ---- ---- ---- 28.25A 28.50 UNCH ---- 4030 37.75 46.75B 26.75A 46.75B 26.75 -18.75 2 45.50 2 4035 ---- ---- ---- 25.00A 25.25 UNCH ---- 4040 30.25 42.00B 23.50A 23.50A 23.50 -17.75 2 41.25 2 4045 ---- ---- ---- 22.00A 22.00 UNCH ---- 4050 33.00 37.50B 20.50A 20.50A 20.75 -16.25 8 37.00 18 11 4055 21.25 21.25 19.00A 19.00A 19.25 UNCH 1 ---- 4060 ---- 33.50B 17.75A 17.75A 18.00 -15.25 1 33.25 1 1 4065 ---- ---- ---- 16.50A 16.75 UNCH ---- 4070 15.75 15.75 15.50A 17.00B 15.75 -14.00 1 29.75 2 6 4075 ---- ---- ---- 14.25A 14.50 UNCH ---- 4080 25.50 25.50 13.25A 13.25A 13.50 -13.00 2 26.50 2 2 4085 ---- ---- ---- 12.25A 12.50 UNCH ---- 4090 22.75 22.75 11.50A 23.00B 11.75 -11.75 2 23.50 1 4095 ---- ---- ---- 10.50A 10.75 UNCH ---- 4100 18.50 20.00 9.75A 10.50 10.00 -10.75 6 20.75 10 10 4105 ---- ---- ---- 9.00A 9.25 UNCH ---- 4110 ---- ---- 8.50A 8.50A 8.50 -9.75 2 18.25 2 2 4115 ---- ---- ---- 7.75A 8.00 UNCH ---- 4120 ---- ---- 7.25A 7.25A 7.25 -8.75 16.00 6 18 4125 ---- ---- ---- 6.50A 6.75 UNCH ---- 4130 12.00 13.00B 6.00A 13.00B 6.25 -7.75 3 14.00 1 1 4135 ---- ---- ---- 5.50A 5.75 UNCH ---- 4140 9.25 9.25 5.25 5.75 5.25 -7.00 5 12.25 5 5 4145 ---- ---- ---- 4.70A 4.90 UNCH ---- 4150 8.75 9.50B 4.30A 4.30A 4.50 -6.00 42 10.50 2 4 4155 ---- ---- ---- 3.95A 4.15 UNCH ---- 4160 ---- ---- 3.65A 3.65A 3.80 -5.45 9.25 4165 ---- ---- ---- 3.35A 3.50 UNCH ---- 4170 4.65 5.50 3.10A 3.50A 3.25 -4.75 4 8.00 2 4175 ---- ---- ---- 2.90A 3.00 UNCH ---- 4180 ---- ---- 2.65A 2.65A 2.75 -4.25 7.00 2 4185 ---- ---- ---- 2.45A 2.55 UNCH ---- 4190 ---- ---- 2.30A 2.30A 2.35 -3.65 6.00 4195 ---- ---- ---- 2.10A 2.15 UNCH ---- 4200 ---- ---- 1.95A 1.95A 2.00 -3.25 5.25 2 2 4210 ---- ---- 1.70A 1.70A 1.70 -2.80 4.50 1 4220 ---- ---- 1.45A 1.45A 1.50 -2.40 3.90 1 4230 ---- ---- 1.30A 1.30A 1.30 -2.10 3.40 4240 ---- ---- 1.15A 1.15A 1.10 -1.85 2.95 4250 ---- ---- 1.00A 1.00A .95 -1.65 2.60 1 4260 ---- ---- .90A .90A .85 -1.40 2.25 2 2 4270 ---- ---- .80A .80A .75 -1.25 2.00 4280 ---- ---- .75A .75A .65 -1.10 1.75 4290 ---- ---- .70A .70A .60 -.95 1.55 4300 .90 .90 .60 .60 .50 -.85 20 1.35 4310 ---- ---- .60A .60A .45 -.75 1.20 4320 ---- ---- .55A .55A .40 -.70 1.10 4330 ---- ---- .50A .50A .40 -.55 .95 4340 ---- ---- .45A .45A .35 -.50 .85 4350 ---- ---- .45A .45A .30 -.50 .80 4360 ---- ---- ---- .40A .30 UNCH ---- 4370 ---- ---- ---- .40A .25 UNCH ---- 4380 ---- ---- ---- .40A .25 UNCH ---- 4390 ---- ---- ---- .35A .20 UNCH ---- 4400 ---- ---- .35A .35A .20 -.30 .50 4450 ---- ---- .30A .30A .15 -.20 .35 4500 ---- ---- ---- ---- .10 -.15 .25 4550 ---- ---- ---- .20A .10 UNCH ---- 4600 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3210.25B 3163.50A 3163.50A 3162.50 -33.25 3195.75 900 ---- 3110.50B 3063.75A 3063.75A 3062.50 -33.25 3095.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 268 281 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 2900 .15 .15 .15 .15 .10 -.05 1 .15 2950 ---- ---- ---- ---- .15 -.05 .20 2990 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .15 -.05 .20 2 3010 ---- ---- ---- ---- .15 -.05 .20 3020 ---- ---- .20A .20A .15 -.10 .25 3030 ---- ---- .20A .20A .15 -.10 .25 3040 ---- ---- .20A .20A .15 -.10 .25 3050 ---- ---- .20A .20A .15 -.10 .25 3060 ---- ---- .20A .20A .15 -.10 .25 3070 ---- ---- .20A .20A .15 -.10 .25 3080 ---- ---- .20A .20A .15 -.10 .25 3090 ---- ---- .20A .20A .15 -.10 .25 3100 ---- ---- .20A .20A .20 -.10 .30 1 1 3110 ---- ---- .20A .20A .20 -.10 .30 3120 ---- ---- .20A .20A .20 -.10 .30 3130 ---- ---- .20A .20A .20 -.10 .30 3140 ---- ---- .25A .25A .20 -.10 .30 3150 ---- ---- .25A .25A .20 -.15 .35 3160 ---- ---- .25A .25A .20 -.15 .35 3170 ---- ---- .25A .25A .20 -.15 .35 3180 ---- ---- .25A .25A .25 -.10 .35 5 3190 ---- ---- .25A .25A .25 -.10 .35 3200 ---- ---- .25A .25A .25 -.15 .40 3210 ---- ---- .25A .25A .25 -.15 .40 3220 ---- ---- .25A .25A .25 -.15 .40 3230 ---- ---- .30A .30A .30 -.10 .40 3240 ---- ---- .30A .30A .30 -.15 .45 3250 ---- ---- .30A .30A .30 -.15 .45 3260 ---- ---- .30A .30A .35 -.10 .45 3270 ---- ---- .30A .30A .35 -.15 .50 3280 ---- ---- .30A .30A .35 -.15 .50 3290 ---- ---- .30A .30A .40 -.10 .50 3300 ---- ---- .35A .35A .40 -.15 .55 3310 ---- ---- .35A .35A .40 -.15 .55 3320 ---- ---- .35A .35A .45 -.10 .55 3330 ---- ---- .35A .35A .45 -.15 .60 3340 ---- ---- .35A .35A .50 -.10 .60 3350 ---- ---- .40A .40A .50 -.15 .65 4 3360 ---- ---- .40A .40A .55 -.10 .65 3370 ---- ---- .40A .40A .55 -.15 .70 5 3380 ---- ---- .40A .40A .60 -.10 .70 6 3390 ---- ---- .45A .45A .60 -.15 .75 3400 ---- ---- .45A .45A .65 -.10 .75 6 24 3410 ---- ---- .45A .45A .65 -.15 .80 2 3420 ---- ---- .50A .50A .70 -.10 .80 3430 ---- ---- .50A .50A .70 -.15 .85 3440 ---- ---- .50A .50A .75 -.15 .90 3450 ---- ---- .55A .55A .75 -.15 .90 1 3460 ---- ---- .55A .55A .80 -.15 .95 6 3470 .45 .70B .45 .70B .85 -.15 1 1.00 1 3480 ---- ---- .60A .60A .90 -.15 1.05 1 3490 ---- ---- .65A .65A .90 -.20 1.10 1 3500 .60 .80B .60 .80B .95 -.20 5 1.15 1 9 3510 ---- ---- .70A .70A 1.00 -.20 1.20 2 3520 ---- ---- .75A .75A 1.05 -.20 1.25 1 2 3530 ---- ---- .80A .80A 1.10 -.25 1.35 3 3540 .90 1.05B .85A .85A 1.20 -.20 1 1.40 1 2 3550 ---- ---- .85A .85A 1.25 -.20 1.45 3 19 3560 ---- ---- .90A .90A 1.35 -.20 1.55 2 2 3570 1.45 1.45 .95A .95A 1.40 -.25 2 1.65 1 3 3580 ---- ---- 1.00A 1.00A 1.50 -.25 1.75 41 3590 ---- ---- 1.10A 1.10A 1.60 -.25 1.85 3600 ---- ---- 1.15A 1.15A 1.70 -.25 1.95 3 32 3605 ---- ---- ---- 1.20A 1.75 UNCH ---- 3610 ---- ---- 1.20A 1.20A 1.80 -.30 2.10 41 3615 ---- ---- ---- 1.25A 1.90 UNCH ---- 3620 ---- ---- 1.30A 1.30A 1.95 -.25 2.20 2 3 3625 ---- ---- ---- 1.35A 2.05 UNCH ---- 3630 ---- ---- 1.40A 1.40A 2.10 -.25 2.35 2 31 3635 ---- ---- ---- 1.45A 2.20 UNCH ---- 3640 ---- ---- 1.45A 1.45A 2.25 -.30 2.55 2 7 3645 ---- ---- ---- 1.50A 2.35 UNCH ---- 3650 1.80 2.00 1.55A 2.35B 2.45 -.30 5 2.75 13 34 3655 ---- ---- ---- 1.65A 2.55 UNCH ---- 3660 ---- ---- 1.70A 1.70A 2.65 -.30 2.95 1 2 3665 ---- ---- ---- 1.75A 2.75 UNCH ---- 3670 ---- ---- 1.80A 1.80A 2.90 -.25 3.15 2 1 3675 ---- ---- ---- 1.90A 3.00 UNCH ---- 3680 ---- 3.45B 1.95A 1.95A 3.15 -.25 3.40 12 3685 ---- ---- ---- 2.05A 3.25 UNCH ---- 3690 ---- 3.75B 2.10A 2.10A 3.40 -.30 3.70 1 3695 ---- ---- ---- 2.20A 3.60 UNCH ---- 3700 3.50 4.15B 2.25A 3.65B 3.75 -.30 2 4.05 4 7 3705 ---- ---- ---- 2.35A 3.90 UNCH ---- 3710 3.10 4.55B 2.45A 3.05A 4.10 -.30 1 4.40 2 2 3715 ---- ---- ---- 2.55A 4.30 UNCH ---- 3720 3.20 5.00B 2.65A 2.65A 4.50 -.30 10 4.80 1 9 3725 ---- ---- ---- 2.80A 4.75 UNCH ---- 3730 4.15 5.50B 2.90A 4.85B 5.00 -.25 3 5.25 2 12 3735 ---- ---- ---- 3.05A 5.25 UNCH ---- 3740 ---- 6.00B 3.15A 6.00B 5.50 -.25 2 5.75 1 3 3745 3.75 3.75 3.30A 5.50B 5.75 UNCH 2 ---- 3750 4.50 6.75B 3.45A 6.00B 6.00 -.25 1 6.25 8 20 3755 ---- ---- ---- 3.65A 6.50 UNCH ---- 3760 8.00 8.00 3.80A 6.50B 6.75 -.25 3 7.00 1 3 3765 ---- ---- ---- 4.00A 7.00 UNCH ---- 3770 5.00 8.25B 4.10 5.50A 7.50 UNCH 21 7.50 9 3775 ---- ---- ---- 4.40A 8.00 UNCH ---- 3780 6.00 9.25B 4.60A 4.60A 8.25 UNCH 1 8.25 2 5 3785 ---- ---- ---- 4.85A 8.75 UNCH ---- 3790 7.00 10.25B 5.25A 5.25A 9.25 UNCH 1 9.25 3 3 3795 7.00 7.00 5.50A 9.75B 9.75 UNCH 1 ---- 3800 10.50 11.50B 5.75A 9.75A 10.25 +.25 16 10.00 9 18 3805 ---- ---- ---- 6.00A 10.75 UNCH ---- 3810 ---- 12.75B 6.50A 12.75B 11.50 +.25 11.25 1 3 3815 ---- ---- ---- 6.75A 12.00 UNCH ---- 3820 ---- 14.25B 7.00A 14.25B 12.75 +.50 12.25 5 5 3825 10.50 10.50 7.50A 7.50A 13.50 UNCH 5 ---- 3830 ---- 15.75B 8.00A 15.75B 14.25 +.75 13.50 1 3 3835 15.00 16.50B 8.25A 8.25A 15.00 UNCH 3 ---- 3840 ---- 17.50B 8.75A 17.50B 15.75 +1.00 14.75 3 4 3845 ---- ---- ---- 9.25A 16.75 UNCH ---- 3850 17.25 19.25B 9.75A 16.50A 17.50 +1.25 13 16.25 11 7 3855 ---- ---- ---- 10.25A 18.50 UNCH ---- 3860 19.50 21.25B 11.00A 19.50B 19.50 +1.50 3 18.00 1 2 3865 20.25 22.25B 11.50A 11.50A 20.50 UNCH 1 ---- 3870 20.75 23.50B 12.00 22.00B 21.75 +2.00 2 19.75 11 16 3875 ---- ---- ---- 13.00A 22.75 UNCH ---- 3880 20.50 25.75B 13.50A 22.75 24.00 +2.25 3 21.75 2 4 3885 ---- ---- ---- 14.50A 25.25 UNCH ---- 3890 25.00 28.50B 15.25A 26.75B 26.75 +3.00 5 23.75 6 3 3895 ---- ---- ---- 16.00A 28.00 UNCH ---- 3900 22.25 31.25B 17.00A 27.25A 29.50 +3.50 35 26.00 18 33 3905 30.25 30.25 30.25 31.00B 31.00 UNCH 1 ---- 3910 31.50 34.00B 19.00A 34.00B 32.50 +4.00 17 28.50 7 5 3915 ---- ---- ---- 20.00A 34.25 UNCH ---- 3920 34.50 37.25B 21.00A 34.00B 35.75 +4.50 7 31.25 5 2 3925 24.25 30.50 22.25A 37.75B 37.50 UNCH 2 ---- 3930 36.00 40.75B 23.25A 37.25B 39.50 +5.50 15 34.00 9 4 3935 ---- ---- ---- 24.50A 41.25 UNCH ---- 3940 40.50 44.50 25.75A 25.75A 43.25 +6.25 3 37.00 2 1 3945 ---- ---- ---- 27.25A 45.25 UNCH ---- 3950 35.25 48.25B 28.50A 47.75B 47.25 +7.00 3 40.25 7 6 3955 35.75 50.00B 30.00A 49.75B 49.50 UNCH 1 ---- 3960 41.00 52.25B 31.50A 38.50A 51.75 +8.00 1 43.75 2 5 3965 ---- ---- ---- 33.25A 54.00 UNCH ---- 3970 36.00 57.00B 34.75A 52.50B 56.50 +9.00 4 47.50 9 1 3975 ---- ---- ---- 36.50A 58.75 UNCH ---- 3980 58.00 62.00B 38.25A 61.75B 61.25 +9.75 13 51.50 2 1 3985 ---- ---- ---- 40.00A 64.00 UNCH ---- 3990 63.00 67.25B 42.00A 67.00B 66.75 +11.00 12 55.75 4 2 3995 53.75 70.25B 53.75 70.25B 69.25 UNCH 1 ---- 4000 64.00 73.00B 46.00A 49.00A 72.25 +12.00 15 60.25 51 9 4005 ---- ---- ---- 48.25A 75.00 UNCH ---- 4010 53.25 79.00B 50.25A 76.25B 78.00 +13.00 5 65.00 4015 54.00 82.00B 54.00 62.75A 81.00 UNCH 4 ---- 4020 56.50 85.00B 55.00A 85.00B 84.25 +14.25 2 70.00 4025 ---- ---- ---- 57.25A 87.50 UNCH ---- 4030 ---- 91.50B 59.75A 91.50B 90.75 +15.50 2 75.25 4035 ---- ---- ---- 62.50A 94.00 UNCH ---- 4040 ---- 97.00B 65.00A 97.00B 97.50 +16.50 81.00 4045 ---- ---- ---- 67.75A 101.00 UNCH ---- 4050 ---- 103.50B 70.50A 103.50B 104.50 +17.75 2 86.75 4 5 4055 ---- ---- ---- 73.50A 108.25 UNCH ---- 4060 ---- 111.50B 76.50A 111.50B 112.00 +19.00 93.00 2 2 4065 ---- ---- ---- 79.50A 115.75 UNCH ---- 4070 ---- 119.00B 82.75A 119.00B 119.50 +20.25 99.25 4075 ---- ---- ---- 85.75A 123.50 UNCH ---- 4080 ---- 125.75B 89.00A 125.75B 127.50 +21.50 106.00 4085 ---- ---- ---- 92.50A 131.50 UNCH ---- 4090 ---- 133.75B 97.50A 133.50B 135.50 +22.50 113.00 4095 ---- ---- ---- 100.75A 139.75 UNCH ---- 4100 107.75 142.25B 104.50A 107.00A 143.75 +23.50 2 120.25 4105 ---- ---- ---- 108.00A 148.00 UNCH ---- 4110 ---- 150.50B 111.75A 150.25B 152.50 +24.75 127.75 4115 ---- ---- ---- 115.50A 156.75 UNCH ---- 4120 ---- 159.25B 119.50A 159.00B 161.25 +25.75 135.50 4125 ---- ---- ---- 123.50A 165.50 UNCH ---- 4130 ---- 168.00B 127.75A 166.75B 170.00 +26.50 143.50 4135 ---- ---- ---- 131.25A 174.50 UNCH ---- 4140 ---- 177.25B 135.50A 176.75B 179.00 +27.25 151.75 4145 ---- ---- ---- 139.75A 183.75 UNCH ---- 4150 ---- 186.50B 144.00A 186.25B 188.25 +28.00 160.25 4155 ---- ---- ---- 148.25A 193.00 UNCH ---- 4160 ---- 195.75B 152.50A 195.50B 197.50 +28.75 168.75 1 1 4165 ---- ---- ---- 157.00A 202.25 UNCH ---- 4170 ---- 205.00B 161.50A 204.50B 207.00 +29.50 177.50 4175 ---- ---- ---- 166.00A 211.75 UNCH ---- 4180 ---- 215.75B 170.25A 215.75B 216.50 +30.00 186.50 4185 ---- ---- ---- 174.75A 221.25 UNCH ---- 4190 ---- 223.75B 179.50A 222.50B 226.00 +30.50 195.50 4195 ---- ---- ---- 184.00A 231.00 UNCH ---- 4200 ---- 233.75B 188.75A 233.25B 235.75 +31.00 204.75 4210 ---- 243.50B 198.50A 243.25B 245.50 +31.50 214.00 4220 ---- 253.25B 207.50A 253.00B 255.25 +32.00 223.25 4230 ---- 263.00B 217.50A 263.00B 265.00 +32.25 232.75 4240 ---- 272.50B 226.75A 272.25B 274.75 +32.50 242.25 4250 ---- 282.50B 236.50A 282.25B 284.75 +32.75 252.00 4260 ---- 292.25B 246.25A 291.75B 294.50 +32.75 261.75 4270 ---- 302.25B 256.00A 302.00B 304.50 +33.25 271.25 4280 ---- 312.25B 266.25A 312.00B 314.25 +33.25 281.00 4290 ---- 322.00B 275.50A 321.50B 324.25 +33.25 291.00 4300 ---- 332.00B 285.50A 331.75B 334.25 +33.50 300.75 4310 ---- 342.00B 295.50A 341.75B 344.00 +33.50 310.50 4320 ---- 352.00B 305.25A 351.50B 354.00 +33.75 320.25 4330 ---- 362.00B 315.50A 362.00B 364.00 +33.75 330.25 4340 ---- 371.75B 325.50A 371.50B 374.00 +33.75 340.25 4350 ---- 381.75B 335.00A 381.50B 383.75 +33.75 350.00 4360 ---- ---- ---- 344.75A 393.75 UNCH ---- 4370 ---- ---- ---- 354.75A 403.75 UNCH ---- 4380 ---- ---- ---- 365.25A 413.75 UNCH ---- 4390 ---- ---- ---- 374.75A 423.75 UNCH ---- 4400 ---- 431.50B 384.75A 431.25B 433.75 +34.00 399.75 4450 ---- 481.50B 434.75A 481.00B 483.50 +34.00 449.50 4500 ---- 531.25B 484.50A 531.00B 533.50 +34.25 499.25 4550 ---- ---- ---- 534.25A 583.50 UNCH ---- 4600 ---- 632.50B 584.25A 632.50B 633.25 +34.25 599.00 4700 ---- 731.00B 684.00A 730.50B 733.25 +34.50 698.75 4800 ---- 830.75B 783.75A 830.50B 833.00 +34.25 798.75 4900 ---- 930.75B 883.75A 930.25B 933.00 +34.50 898.50 5000 ---- 1030.25B 983.25A 1029.75B 1032.75 +34.50 998.25 5100 ---- 1130.00B 1083.75A 1130.00B 1132.75 +34.50 1098.25 5200 ---- 1230.25B 1183.25A 1229.75B 1232.75 +34.75 1198.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 240 519 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.75B 2967.00A 2967.00A 2966.00 -34.25 3000.25 1100 ---- 2914.75B 2868.25A 2868.25A 2866.00 -34.25 2900.25 1200 ---- 2815.00B 2767.00A 2767.00A 2766.00 -34.25 2800.25 1300 ---- 2714.75B 2666.75A 2666.75A 2666.00 -34.25 2700.25 1400 ---- 2615.00B 2566.75A 2566.75A 2566.00 -34.25 2600.25 1500 ---- 2515.00B 2467.00A 2467.00A 2466.00 -34.25 2500.25 1600 ---- 2415.00B 2366.75A 2366.75A 2366.00 -34.25 2400.25 1700 ---- 2314.75B 2268.25A 2268.25A 2266.00 -34.25 2300.25 1800 ---- 2214.75B 2166.75A 2166.75A 2166.00 -34.25 2200.25 1900 ---- 2115.00B 2068.00A 2068.00A 2066.00 -34.25 2100.25 2000 ---- 2014.50B 1966.75A 1966.75A 1966.00 -34.25 2000.25 2 2100 ---- 1914.75B 1866.75A 1866.75A 1866.00 -34.25 1900.25 2150 ---- 1864.75B 1818.25A 1818.25A 1816.00 -34.25 1850.25 2200 ---- 1814.75B 1766.75A 1766.75A 1766.00 -34.25 1800.25 2250 ---- 1764.75B 1718.00A 1718.00A 1716.00 -34.25 1750.25 2300 ---- 1714.75B 1668.00A 1668.00A 1666.00 -34.25 1700.25 1 2350 ---- 1664.75B 1616.75A 1616.75A 1616.00 -34.25 1650.25 2400 ---- 1614.75B 1566.75A 1566.75A 1566.00 -34.25 1600.25 2 2450 ---- 1565.00B 1516.75A 1516.75A 1516.00 -34.25 1550.25 2500 ---- 1514.75B 1468.00A 1468.00A 1466.00 -34.25 1500.25 2550 ---- 1464.75B 1418.00A 1418.00A 1416.00 -34.25 1450.25 2600 ---- 1415.00B 1366.75A 1366.75A 1366.00 -34.25 1400.25 2650 ---- 1364.75B 1318.00A 1318.00A 1316.00 -34.25 1350.25 2700 ---- 1314.50B 1266.75A 1266.75A 1266.00 -34.25 1300.25 1 2750 ---- 1264.75B 1218.00A 1218.00A 1216.00 -34.25 1250.25 2770 ---- 1244.75B 1198.00A 1198.00A 1196.00 -34.25 1230.25 2780 ---- 1235.00B 1188.00A 1188.00A 1186.00 -34.25 1220.25 2790 ---- 1225.00B 1178.00A 1178.00A 1176.00 -34.25 1210.25 2800 ---- 1214.75B 1168.00A 1168.00A 1166.00 -34.25 1200.25 2810 ---- 1204.75B 1158.00A 1158.00A 1156.00 -34.25 1190.25 2820 ---- 1195.00B 1148.00A 1148.00A 1146.00 -34.25 1180.25 2 2830 ---- 1184.50B 1136.75A 1136.75A 1136.00 -34.25 1170.25 2840 ---- 1174.75B 1128.00A 1128.00A 1126.00 -34.25 1160.25 2850 ---- 1164.50B 1116.75A 1116.75A 1116.00 -34.25 1150.25 1 2860 ---- 1154.75B 1108.00A 1108.00A 1106.00 -34.25 1140.25 2870 ---- 1144.75B 1098.25A 1098.25A 1096.00 -34.25 1130.25 2880 ---- 1134.50B 1086.75A 1086.75A 1086.00 -34.25 1120.25 2890 ---- 1124.50B 1076.75A 1076.75A 1076.00 -34.25 1110.25 2900 ---- 1114.50B 1068.00A 1068.00A 1066.00 -34.25 1100.25 2910 ---- 1104.50B 1058.50A 1058.50A 1056.00 -34.25 1090.25 2920 ---- 1094.75B 1048.50A 1048.50A 1046.00 -34.25 1080.25 2930 ---- 1084.50B 1038.25A 1038.25A 1036.00 -34.25 1070.25 2940 ---- 1074.50B 1028.50A 1028.50A 1026.00 -34.25 1060.25 2950 ---- 1064.50B 1017.00A 1017.00A 1016.00 -34.25 1050.25 1 2960 ---- 1055.00B 1007.00A 1007.00A 1006.25 -34.00 1040.25 2970 ---- 1045.00B 998.25A 998.25A 996.25 -34.00 1030.25 2980 ---- 1035.00B 988.75A 988.75A 986.25 -34.00 1020.25 2990 ---- 1025.00B 978.50A 978.50A 976.25 -34.25 1010.50 2 3000 ---- 1015.00B 968.50A 968.50A 966.25 -34.25 1000.50 1 3010 ---- 1005.00B 958.50A 958.50A 956.25 -34.25 990.50 3020 ---- 995.00B 948.50A 948.50A 946.25 -34.25 980.50 3030 ---- 985.00B 938.50A 938.50A 936.50 -34.00 970.50 3040 ---- 974.75B 928.50A 928.50A 926.50 -34.00 960.50 3050 ---- 964.75B 918.75A 918.75A 916.50 -34.00 950.50 3060 ---- 954.75B 909.00A 909.00A 906.50 -34.25 940.75 3070 ---- 945.25B 898.75A 898.75A 896.50 -34.25 930.75 3080 ---- 935.25B 888.75A 888.75A 886.75 -34.00 920.75 3090 ---- 925.25B 879.00A 879.00A 876.75 -34.00 910.75 3100 ---- 915.25B 869.00A 869.00A 866.75 -34.00 900.75 3110 ---- 905.25B 859.00A 859.00A 856.75 -34.25 891.00 3120 ---- 895.00B 847.75A 847.75A 847.00 -34.00 881.00 3130 ---- 885.50B 839.25A 839.25A 837.00 -34.00 871.00 3140 ---- 875.50B 828.00A 828.00A 827.00 -34.00 861.00 3150 ---- 865.25B 819.50A 819.50A 817.25 -34.00 851.25 3160 ---- 855.50B 809.75A 809.75A 807.25 -34.00 841.25 3170 ---- 845.75B 798.25A 798.25A 797.25 -34.00 831.25 3180 ---- 835.75B 789.75A 789.75A 787.50 -34.00 821.50 3190 ---- 825.50B 779.75A 779.75A 777.50 -34.00 811.50 3200 790.50 815.75B 769.75A 815.50B 767.75 -34.00 2 801.75 5 3210 ---- 806.00B 760.00A 760.00A 757.75 -34.00 791.75 3220 ---- 795.75B 750.00A 750.00A 748.00 -34.00 782.00 3230 ---- 785.75B 740.25A 740.25A 738.00 -34.00 772.00 3240 ---- 776.25B 730.25A 730.25A 728.25 -33.75 762.00 3250 ---- 766.00B 719.25A 719.25A 718.25 -34.00 752.25 2 3260 ---- 756.75B 710.75A 710.75A 708.50 -33.75 742.25 3270 ---- 746.50B 700.75A 700.75A 698.75 -33.75 732.50 3280 ---- 736.75B 691.00A 691.00A 688.75 -34.00 722.75 3290 ---- 726.50B 681.25A 681.25A 679.00 -33.75 712.75 3300 ---- 716.75B 671.25A 671.25A 669.25 -33.75 703.00 3310 ---- 706.75B 661.50A 661.50A 659.50 -33.75 693.25 3320 ---- 697.25B 652.00A 652.00A 649.75 -33.50 683.25 3330 ---- 687.00B 642.00A 642.00A 639.75 -33.75 673.50 3340 ---- 677.25B 632.25A 632.25A 630.00 -33.75 663.75 3350 ---- 667.75B 622.50A 622.50A 620.25 -33.75 654.00 1 3360 ---- 658.00B 612.75A 612.75A 610.50 -33.75 644.25 1 3370 ---- 648.25B 603.00A 603.00A 601.00 -33.50 634.50 1 3380 ---- 638.00B 593.25A 593.25A 591.25 -33.50 624.75 3390 ---- 628.75B 582.25A 582.25A 581.50 -33.50 615.00 3400 ---- 618.75B 572.50A 572.50A 571.75 -33.50 605.25 6 3410 ---- 609.00B 564.00A 564.00A 562.25 -33.25 595.50 3420 ---- 599.25B 554.50A 554.50A 552.50 -33.25 585.75 1 3430 ---- 589.50B 543.75A 543.75A 542.75 -33.50 576.25 3440 ---- 579.50B 535.25A 535.25A 533.25 -33.25 566.50 5 3450 ---- 570.00B 525.75A 525.75A 523.50 -33.50 557.00 1 3460 ---- 560.50B 516.00A 516.00A 514.00 -33.25 547.25 1 3470 ---- 550.75B 505.75A 505.75A 504.50 -33.25 537.75 2 3480 ---- 541.00B 497.00A 497.00A 495.00 -33.00 528.00 2 3490 ---- 531.50B 487.50A 487.50A 485.50 -33.00 518.50 1 3500 ---- 521.75B 478.00A 478.00A 476.00 -33.00 509.00 12 3510 ---- 512.00B 468.50A 468.50A 466.50 -33.00 499.50 1 3520 ---- 502.50B 457.75A 457.75A 457.00 -33.00 490.00 5 3530 ---- 493.25B 450.00A 450.00A 447.75 -32.75 480.50 1 3540 ---- 483.50B 439.00A 439.00A 438.25 -33.00 471.25 3 3550 ---- 474.00B 431.25A 431.25A 429.00 -32.75 5 461.75 23 3560 ---- 464.50B 421.75A 421.75A 419.75 -32.75 452.50 3570 ---- 455.25B 412.50A 412.50A 410.50 -32.50 443.00 33 3580 ---- 445.50B 402.00A 402.00A 401.25 -32.50 4 433.75 5 3590 ---- 436.25B 393.50A 393.50A 392.25 -32.25 424.50 21 3600 ---- 427.00B 383.75A 383.75A 383.00 -32.25 1 415.25 1 54 3610 ---- 417.75B 375.25A 375.25A 374.00 -32.00 406.00 5 3620 ---- 408.50B 365.50A 365.50A 365.00 -31.75 396.75 3 3630 385.00 399.00B 358.00A 358.00A 356.00 -31.75 3 387.75 9 3640 ---- 390.00B 348.75A 348.75A 347.00 -32.00 379.00 4 3650 ---- 380.50B 338.75A 338.75A 338.25 -31.75 370.00 3 10 3660 ---- 371.50B 330.25A 330.25A 329.25 -31.75 361.00 5 3670 ---- 362.75B 321.25A 321.25A 320.50 -31.50 352.00 5 3680 ---- 353.75B 313.75A 313.75A 311.75 -31.25 343.00 14 3690 ---- 344.75B 305.00A 305.00A 303.25 -31.00 334.25 3 3700 318.00 335.75B 295.25A 295.25A 294.75 -30.75 1 325.50 67 3710 309.75 326.75B 288.00A 326.50B 286.25 -30.75 4 317.00 8 3720 ---- 318.25B 279.50A 279.50A 277.75 -30.50 308.25 2 202 3730 281.50 309.50B 271.25A 271.25A 269.50 -30.25 1 299.75 7 3740 ---- 301.00B 262.00A 262.00A 261.25 -30.25 291.50 4 3750 ---- 292.25B 254.75A 254.75A 253.25 -29.75 1 283.00 29 3760 ---- 283.75B 245.75A 245.75A 245.25 -29.50 2 274.75 2 5 3770 ---- 275.25B 238.00A 238.00A 237.25 -29.25 5 266.50 2 15 3780 247.00 267.00B 230.50A 230.50A 229.50 -29.00 5 258.50 88 3790 ---- 258.75B 222.75A 222.75A 221.75 -28.75 250.50 2 7 3800 235.00 250.50B 215.50A 250.25B 214.00 -28.50 11 242.50 6 138 3810 ---- 242.25B 208.00A 208.00A 206.25 -28.50 234.75 12 3820 ---- 234.50B 200.50A 200.50A 199.00 -28.00 227.00 31 3830 ---- 226.75B 192.25A 192.25A 191.50 -27.75 219.25 2 9 3840 ---- 218.75B 185.00A 185.00A 184.50 -27.25 211.75 1 414 3850 194.00 211.25B 178.75A 211.00B 177.50 -26.75 4 204.25 14 39 3860 ---- 203.75B 170.75A 170.75A 170.50 -26.50 197.00 4 10 3870 195.50 196.25B 164.00A 164.00A 163.75 -26.00 1 189.75 6 3880 179.00 189.00B 158.00A 158.00A 157.00 -25.75 1 182.75 4 114 3890 162.25 181.75B 150.75A 181.50B 150.25 -25.50 1 175.75 1 15 3900 167.50 174.75B 144.50A 144.50A 143.75 -25.00 2 168.75 10 142 3910 ---- 167.75B 138.25A 138.25A 137.50 -24.50 162.00 5 34 3920 ---- 161.00B 131.75A 131.75A 131.25 -24.25 155.50 8 434 3930 143.75 154.25B 126.00A 149.25B 125.25 -23.75 5 149.00 1 25 3940 143.25 147.50B 119.00A 119.00A 119.50 -23.25 2 142.75 1 49 3950 132.75 141.25B 113.25A 113.25A 113.75 -22.75 9 136.50 6 142 3960 ---- 134.75B 107.75A 107.75A 108.25 -22.25 130.50 3 57 3970 ---- 128.75B 102.25A 102.25A 102.75 -21.75 124.50 27 88 3980 112.00 122.75B 97.00A 97.00A 97.50 -21.25 5 118.75 5 14 3990 97.75 117.50B 92.00A 92.00A 92.50 -20.75 5 113.25 9 10 4000 102.50 112.00B 87.00A 89.50A 87.50 -20.25 36 107.75 70 153 4010 96.25 106.50B 82.25A 82.25A 82.75 -19.50 14 102.25 12 34 4020 93.50 101.00B 77.50A 101.00B 78.00 -19.25 17 97.25 4 33 4030 82.50 95.75B 73.00A 83.75B 73.50 -18.50 7 92.00 1 20 4040 82.00 90.50B 68.75A 90.50B 69.25 -18.00 2 87.25 5 24 4050 76.50 86.00 64.50A 85.00B 65.00 -17.50 14 82.50 18 107 4060 71.75 80.75B 60.50A 77.75B 61.00 -17.00 10 78.00 1 20 4070 ---- 76.25B 56.50A 56.50A 57.25 -16.50 2 73.75 12 25 4080 63.50 71.75B 53.00A 69.00B 53.50 -16.00 3 69.50 9 30 4090 58.75 67.50B 49.50A 49.50A 50.00 -15.50 4 65.50 4 13 4100 58.00 63.25B 45.75 47.25A 46.75 -14.75 24 61.50 31 560 4110 58.75 59.25B 43.00A 44.00A 43.50 -14.50 3 58.00 13 20 4120 53.00 55.50B 40.00A 54.50B 40.50 -13.75 1 54.25 2 28 4130 ---- 52.00B 37.00A 37.00A 37.75 -13.25 51.00 19 29 4140 43.00 48.50B 34.50A 34.50A 35.00 -12.50 3 47.50 2 40 4150 42.00 45.25B 32.00A 45.25B 32.50 -12.00 25 44.50 43 56 4160 38.00 42.00B 29.50A 29.50A 30.00 -11.50 21 41.50 8 32 4170 33.00 39.00B 27.25A 29.00 27.75 -10.75 5 38.50 5 18 4180 32.25 36.25B 25.25A 36.25B 25.50 -10.50 1 36.00 22 87 4190 29.00 33.50B 23.25A 33.50B 23.50 -9.75 2 33.25 3 16 4200 28.00 31.00B 21.25 22.00B 21.50 -9.50 68 31.00 59 223 4210 ---- ---- 19.75A 19.75A 19.75 -9.00 28.75 5 45 4220 23.75 26.25B 18.00A 18.00A 18.25 -8.25 3 26.50 4 18 4230 ---- ---- 16.50A 16.50A 16.75 -7.75 3 24.50 8 487 4240 20.00 22.25B 15.25A 15.25A 15.25 -7.50 27 22.75 6 13 4250 16.25 20.50B 14.00 14.25B 14.00 -7.00 8 21.00 24 246 4260 16.75 18.75B 12.75A 12.75A 12.75 -6.50 4 19.25 2 17 4270 17.25 17.25 11.50A 11.50A 11.75 -6.00 2 17.75 5 17 4280 ---- ---- 10.50A 10.50A 10.75 -5.50 2 16.25 2 441 4290 ---- ---- 9.75A 9.75A 9.75 -5.25 15.00 2 3 4300 13.00 13.00 8.75A 8.75A 9.00 -4.75 3 13.75 23 130 4310 ---- ---- 8.00A 8.00A 8.00 -4.75 3 12.75 12 4320 ---- ---- 7.50A 7.50A 7.50 -4.25 11.75 2 20 4330 9.75 9.75 6.75A 7.00 6.75 -4.00 4 10.75 6 514 4340 8.75 8.75 6.25A 6.25A 6.25 -3.75 1 10.00 5 4350 7.50 8.25 5.50A 5.50A 5.75 -3.25 2 9.00 5 70 4360 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 73 4370 6.25 6.25 5.00A 7.00B 4.70 -3.05 1 7.75 5 30 4380 ---- ---- 4.60A 4.60A 4.30 -2.70 7.00 2 24 4390 ---- ---- 4.25A 4.25A 3.95 -2.55 2 6.50 1 4400 5.00 5.25 3.50 3.50 3.60 -2.40 16 6.00 4 121 4410 4.00 4.00 3.65A 4.45B 3.30 -2.20 1 5.50 5 4420 ---- ---- 3.40A 3.40A 3.00 -2.00 1 5.00 14 4430 ---- ---- 3.15A 3.15A 2.75 -1.80 4.55 15 4440 ---- ---- 2.90A 2.90A 2.55 -1.65 4.20 3 4450 ---- ---- 2.65A 2.65A 2.35 -1.50 3.85 1 39 4460 ---- ---- 2.50A 2.50A 2.15 -1.40 3.55 35 47 4470 2.40 2.40 2.35A 2.35A 2.00 -1.30 1 3.30 9 4480 ---- ---- 2.20A 2.20A 1.85 -1.20 3.05 12 4490 ---- ---- 2.05A 2.05A 1.70 -1.10 2.80 2 4500 1.80 2.20 1.80 1.95A 1.60 -1.00 3 2.60 3 26 4510 ---- ---- 1.80A 1.80A 1.45 -.95 2.40 3 4520 ---- ---- 1.70A 1.70A 1.35 -.85 2.20 15 4530 ---- ---- 1.60A 1.60A 1.25 -.80 2.05 11 4540 ---- ---- 1.50A 1.50A 1.20 -.70 1.90 5 4550 1.25 1.25 1.25 1.25 1.10 -.65 1 1.75 62 4560 ---- ---- 1.35A 1.35A 1.00 -.65 1.65 14 4570 ---- ---- 1.25A 1.25A .95 -.55 1.50 4 4580 ---- ---- 1.20A 1.20A .90 -.50 1.40 1 15 4590 ---- ---- 1.15A 1.15A .80 -.50 1.30 103 4600 ---- ---- 1.10A 1.10A .75 -.45 1.20 3 761 4610 ---- ---- 1.10A 1.10A .70 -.45 1.15 6 4620 ---- ---- ---- ---- .65 -.40 1.05 27 4630 ---- ---- ---- ---- .60 -.40 1.00 7 4640 ---- ---- ---- ---- .60 -.35 .95 4650 ---- ---- ---- ---- .55 -.30 .85 18 4660 ---- ---- ---- ---- .50 -.30 .80 2 4670 ---- ---- ---- ---- .50 -.25 .75 16 4680 ---- ---- ---- ---- .45 -.25 .70 1 39 4690 ---- ---- ---- ---- .45 -.20 .65 9 4700 ---- ---- ---- ---- .40 -.20 .60 20 4710 ---- ---- ---- ---- .40 -.20 .60 11 4720 ---- ---- ---- ---- .35 -.20 .55 7 4730 ---- ---- ---- ---- .35 -.15 .50 9 4740 ---- ---- ---- ---- .30 -.20 .50 1 4750 ---- ---- ---- ---- .30 -.15 .45 9 4760 ---- ---- ---- ---- .30 -.15 .45 1 4800 ---- ---- ---- ---- .25 -.10 .35 139 4850 ---- ---- ---- ---- .20 -.10 .30 1 44 4900 ---- ---- ---- ---- .15 -.10 .25 81 4950 ---- ---- ---- ---- .10 -.10 .20 3 5000 ---- ---- ---- ---- .10 -.05 .15 140 5050 ---- ---- ---- ---- .10 -.05 .15 3 5100 ---- ---- ---- ---- .05 -.05 .10 14 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3214.75B 3168.50A 3168.50A 3166.00 -34.25 3200.25 900 ---- 3114.50B 3067.00A 3067.00A 3066.00 -34.25 3100.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3047.25B 3002.75A 3002.75A 2999.00 -34.00 3033.00 1100 ---- 2947.25B 2901.50A 2901.50A 2899.00 -34.00 2933.00 1200 ---- 2847.00B 2801.50A 2801.50A 2799.00 -34.00 2833.00 1300 ---- 2747.50B 2701.50A 2701.50A 2699.00 -34.00 2733.00 1400 ---- 2647.00B 2602.00A 2602.00A 2599.00 -34.00 2633.00 1500 ---- 2547.00B 2502.25A 2502.25A 2499.00 -34.00 2533.00 1600 ---- 2447.25B 2400.75A 2400.75A 2399.00 -34.00 2433.00 1700 ---- 2347.50B 2300.50A 2300.50A 2299.00 -34.00 2333.00 1800 ---- 2247.25B 2201.75A 2201.75A 2199.00 -34.00 2233.00 1900 ---- 2147.25B 2100.75A 2100.75A 2099.00 -34.00 2133.00 2000 ---- 2047.75B 2001.75A 2001.75A 1999.00 -34.00 2033.00 2100 ---- 1947.75B 1901.25A 1901.25A 1899.00 -34.00 1933.00 2200 ---- 1847.50B 1800.50A 1800.50A 1799.00 -34.00 1833.00 650 2250 ---- 1797.50B 1752.00A 1752.00A 1749.00 -34.00 1783.00 2300 ---- 1748.00B 1701.00A 1701.00A 1699.25 -33.75 1733.00 2350 ---- 1698.25B 1652.50A 1652.50A 1649.50 -33.75 1683.25 2400 ---- 1648.50B 1602.75A 1602.75A 1599.75 -33.75 1633.50 2450 ---- 1598.50B 1552.75A 1552.75A 1550.25 -33.50 1583.75 2500 ---- 1549.00B 1503.75A 1503.75A 1500.75 -33.50 1534.25 10 2550 ---- 1499.50B 1454.50A 1454.50A 1451.25 -33.50 1484.75 2600 ---- 1450.50B 1404.75A 1404.75A 1402.00 -33.50 1435.50 1 2650 ---- 1401.25B 1354.75A 1354.75A 1353.00 -33.25 1386.25 1 2700 ---- 1352.00B 1307.50A 1307.50A 1304.00 -33.25 1337.25 3 2750 ---- 1302.75B 1259.00A 1259.00A 1255.25 -33.00 1288.25 2800 ---- 1254.00B 1209.75A 1209.75A 1206.75 -32.75 1239.50 1 2850 ---- 1205.50B 1161.25A 1161.25A 1158.25 -32.75 1191.00 1 2900 ---- 1157.00B 1113.00A 1113.00A 1110.00 -32.50 1142.50 2950 ---- 1108.50B 1064.25A 1064.25A 1062.00 -32.50 1094.50 3000 ---- 1060.25B 1015.75A 1015.75A 1014.25 -32.25 1046.50 2 3050 ---- 1012.25B 968.25A 968.25A 966.75 -32.25 999.00 3100 ---- 965.25B 922.50A 922.50A 919.75 -32.00 951.75 2 3150 ---- 918.25B 875.25A 875.25A 873.00 -32.00 905.00 3200 ---- 871.25B 828.25A 828.25A 827.00 -31.50 858.50 3230 ---- ---- ---- 802.00A 799.50 UNCH ---- 3240 ---- ---- ---- 792.75A 790.50 UNCH ---- 3250 ---- 825.50B 783.75A 783.75A 781.25 -31.25 812.50 3260 ---- ---- ---- 773.50A 772.25 UNCH ---- 3270 ---- ---- ---- 764.25A 763.25 UNCH ---- 3280 ---- ---- ---- 755.25A 754.25 UNCH ---- 3290 ---- ---- ---- 747.75A 745.25 UNCH ---- 3300 ---- 779.00B 738.50A 738.50A 736.25 -31.00 767.25 1 3310 ---- ---- ---- 729.50A 727.25 UNCH ---- 3320 ---- ---- ---- 720.75A 718.50 UNCH ---- 3330 ---- ---- ---- 710.75A 709.50 UNCH ---- 3340 ---- ---- ---- 701.75A 700.75 UNCH ---- 3350 ---- 734.25B 693.00A 693.00A 691.75 -30.50 722.25 1 3360 ---- ---- ---- 684.00A 683.00 UNCH ---- 3370 ---- ---- ---- 676.25A 674.25 UNCH ---- 3380 ---- ---- ---- 667.25A 665.50 UNCH ---- 3390 ---- ---- ---- 659.00A 656.75 UNCH ---- 3400 ---- 689.50B 650.00A 650.00A 648.25 -30.00 678.25 3410 ---- ---- ---- 641.75A 639.50 UNCH ---- 3420 ---- ---- ---- 633.25A 631.00 UNCH ---- 3430 ---- ---- ---- 623.50A 622.25 UNCH ---- 3440 ---- ---- ---- 616.00A 613.75 UNCH ---- 3450 ---- 646.00B 607.50A 607.50A 605.25 -29.50 634.75 3460 ---- ---- ---- 599.00A 596.75 UNCH ---- 3470 ---- ---- ---- 589.25A 588.50 UNCH ---- 3480 ---- ---- ---- 582.25A 580.00 UNCH ---- 3490 ---- ---- ---- 573.50A 571.75 UNCH ---- 3500 ---- 603.00B 564.25A 564.25A 563.25 -29.00 592.25 2 3510 ---- ---- ---- 556.00A 555.00 UNCH ---- 3520 ---- ---- ---- 548.50A 546.75 UNCH ---- 3530 ---- ---- ---- 540.75A 538.50 UNCH ---- 3540 ---- ---- ---- 532.25A 530.50 UNCH ---- 3550 545.50 561.00B 523.75A 523.75A 522.25 -28.50 1 550.75 4 1 3560 ---- ---- ---- 516.25A 514.25 UNCH ---- 3570 ---- ---- ---- 507.25A 506.25 UNCH ---- 3580 ---- ---- ---- 500.25A 498.25 UNCH ---- 3590 ---- ---- ---- 492.25A 490.25 UNCH ---- 3600 ---- 519.75B 483.25A 483.25A 482.25 -28.00 510.25 3 3610 ---- ---- ---- 476.50A 474.50 UNCH ---- 3620 ---- ---- ---- 468.50A 466.75 UNCH ---- 3630 ---- ---- ---- 460.75A 459.00 UNCH ---- 3640 ---- ---- ---- 451.75A 451.25 UNCH ---- 3650 ---- 479.75B 445.25A 445.25A 443.50 -27.25 2 470.75 2 9 3660 ---- ---- ---- 436.75A 435.75 UNCH ---- 3670 ---- ---- ---- 430.00A 428.25 UNCH ---- 3680 ---- ---- ---- 422.50A 420.75 UNCH ---- 3690 ---- ---- ---- 415.00A 413.25 UNCH ---- 3700 ---- 441.00B 407.50A 407.50A 405.75 -26.50 432.25 3 12 3710 ---- ---- ---- 399.75A 398.50 UNCH ---- 3720 ---- ---- ---- 392.75A 391.00 UNCH ---- 3730 ---- ---- ---- 385.25A 383.75 UNCH ---- 3740 ---- ---- ---- 377.00A 376.50 UNCH ---- 3750 ---- 403.00B 370.75A 370.75A 369.25 -25.75 395.00 3 3760 ---- ---- ---- 363.75A 362.25 UNCH ---- 3770 ---- ---- ---- 355.50A 355.00 UNCH ---- 3780 ---- ---- ---- 348.50A 348.00 UNCH ---- 3790 ---- ---- ---- 341.50A 341.00 UNCH ---- 3800 ---- 366.75B 335.00A 335.00A 334.00 -25.00 359.00 1 112 3810 ---- ---- ---- 328.50A 327.25 UNCH ---- 3820 ---- ---- ---- 320.75A 320.50 UNCH ---- 3830 ---- ---- ---- 314.00A 313.75 UNCH ---- 3840 ---- ---- ---- 307.50A 307.00 UNCH ---- 3850 ---- 331.25B 301.75A 301.75A 300.25 -24.25 324.50 3 17 3860 ---- ---- ---- 294.75A 293.75 UNCH ---- 3870 ---- ---- ---- 287.75A 287.25 UNCH ---- 3880 ---- ---- ---- 281.25A 280.75 UNCH ---- 3890 ---- ---- ---- 274.75A 274.50 UNCH ---- 3900 279.75 297.75B 269.00A 297.50B 268.00 -23.50 1 291.50 10 459 3910 ---- ---- ---- 263.00A 261.75 UNCH ---- 3920 ---- ---- ---- 257.00A 255.75 UNCH ---- 3930 ---- ---- ---- 250.00A 249.50 UNCH ---- 3940 ---- ---- ---- 244.75A 243.50 UNCH ---- 3950 ---- 265.50B 238.75A 238.75A 237.50 -22.50 260.00 4 22 3960 ---- ---- ---- 231.25A 231.75 UNCH ---- 3970 ---- ---- ---- 225.50A 226.00 UNCH ---- 3980 ---- ---- ---- 219.75A 220.25 UNCH ---- 3990 ---- ---- ---- 214.00A 214.50 UNCH ---- 4000 225.50 235.00B 208.50A 234.75B 209.00 -21.50 9 230.50 15 81 4010 ---- ---- ---- 203.00A 203.50 UNCH ---- 4020 ---- ---- ---- 197.50A 198.00 UNCH ---- 4030 ---- ---- ---- 192.25A 192.50 UNCH ---- 4040 ---- ---- ---- 187.00A 187.25 UNCH ---- 4050 206.25 207.00B 181.75A 181.75A 182.25 -20.25 2 202.50 11 28 4060 ---- ---- ---- 176.75A 177.00 UNCH ---- 4070 ---- ---- ---- 171.75A 172.00 UNCH ---- 4080 ---- ---- ---- 166.75A 167.00 UNCH ---- 4090 ---- ---- ---- 162.00A 162.25 UNCH ---- 4100 171.00 180.25B 157.25A 157.25A 157.50 -19.00 1 176.50 13 205 4110 ---- ---- ---- 152.50A 152.75 UNCH ---- 4120 ---- ---- ---- 147.75A 148.00 UNCH ---- 4130 ---- ---- ---- 143.25A 143.50 UNCH ---- 4140 ---- ---- ---- 139.00A 139.00 UNCH ---- 4150 147.50 155.50B 134.50A 155.50B 134.75 -17.50 10 152.25 2 93 4160 ---- ---- ---- 130.25A 130.25 UNCH ---- 4170 ---- ---- ---- 126.00A 126.25 UNCH ---- 4180 ---- ---- ---- 122.00A 122.00 UNCH ---- 4190 ---- ---- ---- 118.00A 118.00 UNCH ---- 4200 125.50 132.75B 114.00A 132.75B 114.00 -16.25 4 130.25 11 57 4210 ---- ---- ---- 110.25A 110.25 UNCH ---- 4220 ---- ---- ---- 106.50A 106.25 UNCH ---- 4230 ---- ---- ---- 102.75A 102.50 UNCH ---- 4240 ---- ---- ---- 99.00A 99.00 UNCH ---- 4250 104.25 112.25B 95.50A 95.50A 95.50 -14.75 5 110.25 7 11 4260 ---- ---- ---- 92.25A 92.00 UNCH ---- 4270 ---- ---- ---- 88.75A 88.50 UNCH ---- 4280 ---- ---- ---- 85.50A 85.25 UNCH ---- 4290 ---- ---- ---- 82.25A 82.00 UNCH ---- 4300 89.00 94.00B 79.25A 94.00B 79.00 -13.50 2 92.50 2 26 4310 ---- ---- ---- 76.25A 76.00 UNCH ---- 4320 ---- ---- ---- 73.25A 73.00 UNCH ---- 4330 ---- ---- ---- 70.25A 70.00 UNCH ---- 4340 ---- ---- ---- 67.50A 67.25 UNCH ---- 4350 ---- 77.50B 64.75A 64.75A 64.50 -12.00 76.50 21 4360 ---- ---- ---- 62.25A 61.75 UNCH ---- 4370 ---- ---- ---- 59.50A 59.25 UNCH ---- 4380 ---- ---- ---- 57.00A 56.75 UNCH ---- 4390 ---- ---- ---- 54.75A 54.50 UNCH ---- 4400 58.75 63.00B 52.25A 63.00B 52.00 -10.50 2 62.50 5 22 4410 ---- ---- ---- 50.00A 49.75 UNCH ---- 4420 ---- ---- ---- 48.00A 47.75 UNCH ---- 4430 ---- ---- ---- 45.75A 45.50 UNCH ---- 4450 ---- 50.75B 41.75A 41.75A 41.50 -9.00 50.50 30 4500 ---- ---- 33.00A 33.00A 32.75 -7.50 40.25 3 640 4550 ---- ---- 25.75A 25.75A 25.50 -6.25 31.75 4600 24.25 24.25 20.00A 20.00A 19.75 -5.25 3 25.00 6 66 4650 ---- ---- ---- 15.50A 15.25 UNCH ---- 4700 14.50 14.50 12.00A 12.00A 11.50 -3.50 4 15.00 23 96 4800 ---- ---- 7.25A 7.25A 6.75 -2.25 1 9.00 13 13 4900 ---- ---- 4.40A 4.40A 4.00 -1.25 5.25 4 5000 2.95 2.95 2.20 2.20 2.40 -.80 4 3.20 4 56 5100 ---- ---- ---- ---- 1.55 -.40 1.95 5200 ---- ---- ---- ---- 1.00 -.25 1.25 800 ---- 3246.75B 3200.75A 3200.75A 3199.00 -34.00 3233.00 900 ---- 3146.75B 3102.25A 3102.25A 3099.00 -34.00 3133.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 481 756 10865 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1 1600 ---- ---- ---- ---- .05 UNCH .05 2 1700 ---- ---- ---- ---- .05 UNCH .05 5 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 -.05 .10 4 29 2000 ---- ---- ---- ---- .10 UNCH .10 15 22 2100 ---- ---- ---- ---- .10 UNCH .10 19 2150 ---- ---- ---- ---- .10 UNCH .10 6 2200 ---- ---- ---- ---- .10 UNCH .10 4 89 2250 ---- ---- ---- ---- .10 -.05 .15 4 2300 ---- ---- ---- ---- .10 -.05 .15 2 2350 ---- ---- ---- ---- .15 -.05 .20 8 2400 ---- ---- ---- ---- .20 -.05 .25 3 2450 ---- ---- ---- ---- .25 UNCH .25 8 6 2500 ---- ---- ---- ---- .30 UNCH .30 5 12 2550 ---- ---- ---- ---- .35 UNCH .35 2 14 2600 ---- ---- ---- ---- .35 -.05 .40 4 16 2650 ---- ---- ---- ---- .40 -.05 .45 27 2700 ---- ---- ---- ---- .45 -.10 .55 11 2750 ---- ---- ---- ---- .55 -.05 .60 26 2770 ---- .75B ---- .75B .60 -.05 .65 29 2780 ---- ---- ---- ---- .65 -.05 .70 1 18 2790 ---- ---- ---- ---- .65 -.05 .70 2 13 2800 ---- ---- ---- ---- .70 UNCH .70 59 2810 ---- ---- ---- ---- .70 -.05 .75 8 2820 .70 .70 .70 .70 .75 UNCH 2 .75 93 2830 ---- ---- ---- ---- .80 UNCH .80 7 2840 ---- ---- ---- ---- .80 UNCH .80 2 2850 ---- ---- ---- ---- .85 UNCH .85 46 2860 ---- ---- ---- ---- .85 UNCH .85 8 2870 ---- ---- ---- ---- .90 UNCH .90 10 2880 ---- ---- ---- ---- .95 UNCH .95 10 2890 ---- ---- ---- ---- .95 UNCH .95 21 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 6 60 2910 ---- ---- ---- ---- 1.00 -.05 1.05 6 2920 ---- ---- ---- ---- 1.05 UNCH 1.05 8 2930 ---- ---- ---- ---- 1.10 UNCH 1.10 5 2940 ---- ---- ---- ---- 1.15 UNCH 1.15 5 2950 ---- ---- ---- ---- 1.20 UNCH 1.20 30 2960 ---- ---- ---- ---- 1.25 UNCH 1.25 1 1 2970 ---- ---- ---- ---- 1.30 UNCH 1.30 1 22 2980 ---- ---- ---- ---- 1.35 +.05 1.30 7 2990 ---- ---- ---- ---- 1.40 +.05 1.35 8 3000 ---- ---- ---- ---- 1.45 +.05 1.40 1 1150 3010 ---- ---- ---- ---- 1.50 +.05 1.45 6 3020 ---- ---- ---- ---- 1.55 +.05 1.50 16 3030 ---- ---- 1.50A 1.50A 1.60 +.05 1.55 45 3040 ---- ---- ---- ---- 1.65 +.05 1.60 7 3050 ---- ---- ---- ---- 1.75 +.10 1.65 42 3060 ---- ---- ---- ---- 1.80 +.10 1.70 13 3070 ---- ---- 1.75A 1.75A 1.85 +.05 1.80 8 3080 ---- ---- 1.75A 1.75A 1.95 +.10 1.85 5 184 3090 ---- ---- 1.80A 1.80A 2.00 +.10 1.90 25 3100 ---- ---- 1.85A 1.85A 2.10 +.15 1.95 9 344 3110 ---- ---- 1.95A 1.95A 2.15 +.10 2.05 1 45 3120 1.90 1.90 1.85 1.85 2.25 +.15 4 2.10 96 3130 2.25 2.25 2.05A 2.05A 2.30 +.10 1 2.20 26 3140 ---- ---- 2.10A 2.10A 2.40 +.10 2.30 20 13 3150 2.25 2.25 2.15A 2.25 2.50 +.15 1 2.35 4 78 3160 ---- ---- 2.25A 2.25A 2.60 +.15 2.45 35 3170 ---- ---- 2.30A 2.30A 2.70 +.15 2.55 32 3180 ---- ---- 2.40A 2.40A 2.80 +.15 2.65 2 28 3190 ---- ---- 2.50A 2.50A 2.90 +.15 2.75 27 3200 ---- ---- 2.55A 2.55A 3.00 +.15 2 2.85 20 169 3210 ---- ---- 2.70A 2.70A 3.15 +.15 3.00 79 3220 2.55 2.55 2.55 2.80B 3.25 +.15 2 3.10 2 39 3230 2.70 2.75 2.70 2.75 3.40 +.20 11 3.20 7 55 3240 ---- ---- 2.90A 2.90A 3.55 +.25 3.30 33 3250 ---- ---- 3.10A 3.10A 3.70 +.25 3.45 4 73 3260 3.50 3.50 3.15A 3.15A 3.85 +.25 2 3.60 22 3270 ---- ---- 3.20A 3.20A 4.00 +.30 3.70 3 3280 ---- ---- 3.35A 3.35A 4.20 +.35 3.85 4 14 3290 ---- ---- 3.45A 3.45A 4.35 +.35 4.00 10 3300 3.95 3.95 3.20 3.95B 4.55 +.40 5 4.15 23 260 3310 ---- ---- 3.80A 3.80A 4.75 +.40 4.35 3 17 3320 4.00 4.00 3.95A 3.95A 4.95 +.45 2 4.50 1 28 3330 4.90 4.90 4.10A 4.90 5.25 +.55 10 4.70 2 31 3340 ---- ---- 4.30A 4.30A 5.50 +.60 4.90 4 23 3350 5.00 5.00 4.20 5.00 5.75 +.75 14 5.00 10 226 3360 5.00 5.00 4.60A 4.60A 6.00 +.75 7 5.25 37 3370 ---- ---- 4.95A 4.95A 6.25 +.75 6 5.50 1 21 3380 5.25 6.00B 5.25 6.00B 6.50 +.75 4 5.75 1 24 3390 ---- 6.25B 5.25A 5.25A 6.75 +.75 6.00 20 3400 6.75 6.75 5.00 6.50B 7.00 +.75 20 6.25 31 268 3410 6.25 6.25 5.75A 6.75B 7.25 +.50 1 6.75 36 3420 8.00 8.00 6.00A 8.00 7.75 +.75 1 7.00 44 63 3430 ---- 7.50B 6.25A 6.25A 8.00 +.75 3 7.25 43 3440 6.75 7.75B 6.50A 6.50A 8.50 +1.00 11 7.50 1 54 3450 7.00 8.25B 7.00 8.25B 8.75 +.75 14 8.00 15 129 3460 8.25 8.50B 7.25A 8.50B 9.25 +1.00 3 8.25 1 28 3470 8.75 9.25B 7.50A 8.75B 9.50 +.75 15 8.75 13 855 3480 9.00 9.50B 7.75A 7.75A 10.00 +.75 6 9.25 7 59 3490 7.75 10.50B 7.75 10.50B 10.50 +1.00 13 9.50 2 49 3500 9.00 11.00B 8.25A 11.00B 11.00 +1.00 12 10.00 199 477 3510 ---- 11.50B 8.75A 11.50B 11.50 +1.00 10.50 2 61 3520 10.50 12.00B 9.00A 10.50A 12.00 +1.00 10 11.00 5 43 3530 10.00 12.75B 9.50A 9.50A 12.75 +1.25 1 11.50 4 36 3540 10.00 13.25B 10.00 13.25B 13.50 +1.25 5 12.25 1 62 3550 13.00 14.00B 10.50 14.00B 14.00 +1.25 25 12.75 23 224 3560 13.00 14.75B 11.00A 14.75B 14.75 +1.50 1 13.25 3 57 3570 13.75 15.25B 11.25 15.25B 15.50 +1.50 15 14.00 17 862 3580 13.50 16.25B 12.00A 12.00A 16.25 +1.50 9 14.75 3 46 3590 ---- 17.00B 12.50A 17.00B 17.25 +2.00 1 15.25 6 32 3600 17.00 18.00 13.25A 17.75A 18.00 +2.00 60 16.00 229 274 3610 ---- 18.75B 13.75A 18.75B 18.75 +2.00 1 16.75 4 46 3620 18.00 19.75B 14.50A 19.50B 19.75 +2.00 3 17.75 21 54 3630 16.00 20.75B 15.25A 20.50B 20.75 +2.00 4 18.75 1 30 3640 ---- 21.75B 16.00A 21.75B 22.00 +2.25 2 19.75 4 74 3650 22.50 23.25 16.75 22.75B 23.00 +2.25 15 20.75 28 112 3660 22.00 24.00B 17.75A 24.00B 24.25 +2.50 1 21.75 2 12 3670 23.75 25.25B 18.50A 25.25B 25.25 +2.50 3 22.75 13 352 3680 ---- 26.50B 19.50A 26.50B 26.75 +3.00 23.75 17 22 3690 26.75 28.00B 20.50A 20.50A 28.00 +3.00 3 25.00 3 66 3700 28.75 29.50B 21.75A 28.75A 29.50 +3.25 64 26.25 69 216 3710 27.50 31.00B 22.75A 30.75B 31.00 +3.50 12 27.50 4 42 3720 24.00 32.50B 24.00 32.50B 32.50 +3.50 1 29.00 14 17 3730 31.00 34.25B 25.25A 34.25B 34.25 +4.00 4 30.25 22 19 3740 ---- 36.00B 26.50A 36.00B 36.00 +4.00 1 32.00 1 20 3750 35.75 38.00B 27.75A 38.00B 37.75 +4.25 32 33.50 46 183 3760 ---- 39.75B 29.25A 39.75B 39.75 +4.50 16 35.25 3 147 3770 39.25 42.00B 31.00A 32.50A 41.75 +4.75 4 37.00 7 15 3780 39.75 44.00B 32.50A 32.50A 44.00 +5.25 10 38.75 11 24 3790 43.25 46.25B 34.25A 46.25B 46.25 +5.50 8 40.75 5 13 3800 45.50 48.50B 36.00A 41.25A 48.50 +5.75 31 42.75 47 223 3810 43.25 51.00B 38.00A 38.00A 50.75 +5.75 4 45.00 6 28 3820 51.00 53.75B 40.00A 40.00A 53.25 +6.00 1 47.25 21 15 3830 51.00 56.25B 42.00A 42.00A 56.00 +6.50 8 49.50 18 14 3840 ---- 59.00B 44.25A 59.00B 58.75 +6.75 52.00 13 7 3850 56.50 62.00B 46.50A 61.75B 61.75 +7.25 27 54.50 40 63 3860 54.00 65.00B 48.75A 48.75A 64.75 +7.50 14 57.25 7 20 3870 58.00 68.25B 51.25A 68.25B 68.00 +8.00 3 60.00 8 18 3880 ---- 71.50B 54.00A 71.25B 71.25 +8.50 15 62.75 3 113 3890 68.50 75.00B 56.75A 75.00B 74.50 +8.75 13 65.75 6 10 3900 72.00 78.50B 59.50 78.25B 78.00 +9.00 59 69.00 59 133 3910 65.00 82.00B 62.50A 82.00B 81.75 +9.75 5 72.00 12 15 3920 ---- 86.00B 65.50A 85.75B 85.50 +10.00 5 75.50 4 8 3930 ---- 90.00B 68.75A 90.00B 89.50 +10.50 7 79.00 4 6 3940 ---- 94.00B 72.25A 94.00B 93.50 +10.75 4 82.75 2 46 3950 92.75 98.25B 75.75A 98.00B 97.75 +11.25 30 86.50 37 60 3960 97.50 102.75B 79.25A 102.75B 102.25 +11.75 5 90.50 5 10 3970 108.00 108.00 83.00A 102.25A 106.75 +12.25 4 94.50 12 111 3980 107.00 112.00B 87.00A 112.00B 111.50 +13.00 14 98.50 8 9 3990 101.75 116.75B 91.00A 116.50B 116.50 +13.50 6 103.00 8 12 4000 116.25 121.75B 95.25A 119.50B 121.50 +14.00 52 107.50 41 251 4010 108.75 126.25B 99.75A 99.75A 126.50 +14.50 6 112.00 5 3 4020 108.25 131.25B 104.25A 131.25B 132.00 +15.25 2 116.75 1 14 4030 ---- 136.75B 109.00A 136.25B 137.50 +15.75 121.75 2 4040 ---- 141.50B 113.75A 141.25B 143.00 +16.00 127.00 3 4050 120.50 147.50B 118.75A 118.75A 148.75 +16.50 6 132.25 2 17 4060 ---- 153.25B 125.00A 153.00B 154.75 +17.00 3 137.75 1 4070 141.00 159.75B 130.25A 130.25A 161.00 +17.75 6 143.25 5 8 4080 140.00 166.50B 135.25 166.50B 167.25 +18.25 4 149.00 2 10 4090 ---- 173.00B 141.75A 173.00B 173.75 +18.75 155.00 1 2 4100 ---- 178.50B 147.50A 177.75B 180.25 +19.25 4 161.00 6 49 4110 155.75 186.25B 153.50A 186.00B 187.00 +19.75 1 167.25 1 7 4120 ---- 193.25B 159.75A 192.75B 194.00 +20.25 173.75 4 4130 ---- 200.50B 166.25A 200.50B 201.25 +21.00 180.25 1 4140 ---- 207.75B 172.50A 207.75B 208.50 +21.50 187.00 2 23 4150 ---- 215.25B 179.25A 215.25B 216.00 +22.25 193.75 2 85 4160 ---- 221.50B 186.25A 221.25B 223.50 +22.75 200.75 5 4170 ---- 230.25B 193.25A 230.25B 231.00 +23.25 207.75 9 4180 ---- 238.25B 200.25A 238.25B 239.00 +24.00 215.00 2 4190 ---- 246.25B 207.50A 246.25B 246.75 +24.25 222.50 11 4200 ---- 253.00B 215.25A 252.75B 255.00 +25.00 2 230.00 3 418 4210 ---- 262.50B 222.50A 262.50B 263.25 +25.50 3 237.75 11 4220 ---- 269.50B 230.50A 269.25B 271.50 +26.00 2 245.50 1 4230 ---- 279.00B 238.50A 278.75B 280.00 +26.50 253.50 80 4240 ---- 287.75B 247.00A 287.75B 288.50 +26.75 261.75 5 4250 ---- 295.50B 254.75A 295.25B 297.25 +27.25 270.00 4 11 4260 ---- 304.25B 263.00A 304.00B 306.00 +27.75 278.25 2 4 4270 ---- 313.00B 271.75A 312.50B 315.00 +28.25 286.75 14 4280 ---- 323.25B 280.00A 323.25B 324.00 +28.75 295.25 7 4290 ---- 330.75B 288.75A 329.50B 333.00 +29.00 304.00 6 4300 ---- 340.00B 297.50A 339.75B 342.00 +29.25 312.75 36 4310 ---- 349.25B 306.25A 349.00B 351.25 +29.50 321.75 12 4320 ---- 359.75B 315.50A 359.75B 360.50 +30.00 330.50 4 4330 ---- 368.00B 324.50A 367.50B 370.00 +30.25 339.75 2 4 4340 ---- 377.25B 333.50A 377.00B 379.25 +30.50 348.75 5 4350 ---- 386.75B 343.00A 386.50B 388.75 +30.75 358.00 14 4360 ---- 396.25B 352.25A 396.00B 398.25 +31.00 367.25 1 4370 ---- 405.50B 361.25A 405.00B 407.75 +31.25 376.50 6 4380 ---- 416.75B 370.75A 416.75B 417.50 +31.75 385.75 5 4390 ---- 425.00B 380.00A 424.75B 427.00 +31.75 395.25 2 4400 ---- 434.50B 389.50A 434.00B 436.75 +32.00 404.75 10 4410 ---- 445.50B 399.00A 445.00B 446.50 +32.25 414.25 4420 ---- 454.25B 408.75A 454.00B 456.00 +32.25 423.75 7 4430 ---- 465.00B 418.50A 464.50B 465.75 +32.50 433.25 4440 ---- 473.75B 428.00A 473.25B 475.75 +32.75 443.00 1 4450 ---- 483.25B 437.75A 481.75B 485.50 +33.00 452.50 282 4460 ---- 494.50B 447.25A 494.00B 495.25 +33.00 462.25 4470 ---- 503.25B 457.25A 502.75B 505.00 +33.00 472.00 1 4480 ---- 514.25B 467.00A 514.25B 515.00 +33.25 481.75 4490 ---- 522.75B 476.75A 522.50B 524.75 +33.25 491.50 1 4500 ---- 532.75B 487.00A 532.75B 534.75 +33.50 501.25 466 4510 ---- 542.75B 496.25A 542.25B 544.50 +33.25 2 511.25 4520 ---- 552.50B 506.25A 552.25B 554.50 +33.50 521.00 2 4530 ---- 562.50B 516.50A 562.00B 564.50 +33.75 530.75 4540 ---- 572.50B 526.00A 572.00B 574.25 +33.50 540.75 4550 ---- 582.25B 536.00A 582.00B 584.25 +33.75 550.50 5 4560 ---- 592.25B 546.25A 591.75B 594.25 +33.75 560.50 1 4570 ---- 602.25B 555.75A 601.75B 604.25 +34.00 570.25 4580 ---- 613.50B 565.75A 613.50B 614.25 +34.00 580.25 1 4590 ---- 622.25B 575.75A 622.00B 624.00 +33.75 590.25 4600 ---- 632.00B 585.75A 631.75B 634.00 +34.00 600.00 391 4610 ---- 641.75B 595.50A 641.75B 644.00 +34.00 610.00 4620 ---- 652.00B 605.50A 651.75B 654.00 +34.00 620.00 4630 ---- 662.00B 615.75A 661.50B 664.00 +34.00 630.00 1 4640 ---- 672.00B 625.25A 671.50B 674.00 +34.25 639.75 4650 ---- 682.00B 635.75A 681.50B 684.00 +34.25 649.75 4660 ---- 692.00B 645.00A 691.50B 694.00 +34.25 659.75 1 4670 ---- 702.00B 655.00A 701.50B 704.00 +34.25 669.75 4680 ---- 713.00B 665.25A 712.50B 714.00 +34.25 679.75 4690 ---- 722.00B 675.25A 721.50B 724.00 +34.25 689.75 4700 ---- 733.00B 685.25A 732.50B 734.00 +34.25 699.75 1 8 4710 ---- 743.25B 695.50A 743.25B 744.00 +34.25 709.75 4720 ---- 753.25B 705.50A 753.25B 754.00 +34.25 719.75 4730 ---- 763.00B 715.25A 762.50B 764.00 +34.25 729.75 4740 ---- 772.00B 725.25A 771.50B 774.00 +34.25 739.75 4750 ---- 782.00B 735.25A 781.50B 784.00 +34.25 749.75 4760 ---- 792.00B 745.25A 791.50B 794.00 +34.25 759.75 4800 ---- 832.00B 785.50A 831.50B 834.00 +34.25 799.75 2 4850 ---- 882.00B 835.25A 881.50B 884.00 +34.25 849.75 4900 ---- 932.00B 885.25A 931.50B 934.00 +34.25 899.75 1 4950 ---- 983.00B 935.50A 982.50B 984.00 +34.25 949.75 5000 ---- 1032.00B 985.50A 1031.50B 1034.00 +34.25 999.75 2 5050 ---- 1082.00B 1035.00A 1081.50B 1084.00 +34.25 1049.75 5100 ---- 1132.00B 1085.25A 1131.50B 1134.00 +34.25 1099.75 5150 ---- 1182.00B 1135.50A 1181.75B 1184.00 +34.25 1149.75 5200 ---- 1231.75B 1185.25A 1231.50B 1234.00 +34.25 1199.75 5300 ---- 1331.75B 1285.50A 1331.50B 1334.00 +34.25 1299.75 5400 ---- 1433.00B 1385.50A 1432.50B 1434.00 +34.25 1399.75 5500 ---- 1531.75B 1485.00A 1531.50B 1534.00 +34.25 1499.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 10 1100 ---- ---- ---- ---- .55 UNCH .55 1 1200 ---- ---- ---- ---- .75 UNCH .75 9 1300 ---- ---- ---- ---- .90 UNCH .90 2 1400 ---- ---- ---- ---- 1.15 -.05 1.20 1500 ---- ---- ---- ---- 1.45 -.05 1.50 3 1600 ---- ---- ---- ---- 1.80 -.05 1.85 1 1700 ---- ---- ---- ---- 2.25 -.05 2.30 1800 ---- ---- ---- ---- 2.80 +.05 2.75 3 1900 ---- ---- ---- ---- 3.35 +.05 3.30 1 2000 ---- ---- ---- ---- 4.05 +.15 3.90 1 674 2100 ---- ---- ---- ---- 4.80 +.15 4.65 10 2200 ---- ---- ---- ---- 5.75 +.25 5.50 16 2250 ---- ---- ---- ---- 6.25 +.25 6.00 4 2300 7.00 7.00 6.25A 7.00 6.75 +.25 12 6.50 20 2350 ---- ---- ---- ---- 7.25 +.25 7.00 1 2400 ---- ---- ---- ---- 8.00 +.50 7.50 10 2450 ---- ---- 8.00A 8.00A 8.75 +.50 8.25 2500 ---- 9.00B ---- 9.00B 9.50 +.75 8.75 1 26 2550 ---- ---- 9.50A 9.50A 10.25 +.50 9.75 3 2600 10.50 10.75B 10.25A 10.25A 11.25 +.75 5 10.50 3 497 2650 ---- 11.75B 11.25A 11.25A 12.25 +.75 11.50 8 30 2700 ---- 12.75B 12.00A 12.00A 13.25 +.75 12.50 10 29 2750 13.50 14.00B 13.00 14.00B 14.50 +.75 6 13.75 32 2800 14.25 15.25B 14.25 15.25B 16.00 +1.00 12 15.00 6 55 2850 ---- 16.75B 15.75A 16.50B 17.50 +1.25 16.25 32 2900 ---- 18.75B 17.25A 17.25A 19.25 +1.25 1 18.00 1 42 2950 ---- 20.50B 18.75A 20.25B 21.25 +1.50 19.75 18 3000 20.75 22.75B 20.50A 22.75B 23.25 +1.50 27 21.75 5 90 3050 22.00 25.25B 22.00 25.25B 25.75 +1.75 12 24.00 5 22 3100 24.50 28.00B 24.50 28.00B 28.25 +1.50 3 26.75 2 24 3150 ---- 31.25B 27.75A 31.25B 31.50 +2.00 29.50 1 6 3200 ---- 34.75B 31.00A 34.75B 35.00 +2.00 3 33.00 7 32 3230 ---- ---- ---- 33.00A 37.50 UNCH ---- 3240 ---- ---- ---- 33.75A 38.25 UNCH ---- 3250 37.00 38.75B 34.50A 34.50A 39.25 +2.50 3 36.75 33 3260 ---- ---- ---- 35.25A 40.00 UNCH ---- 3270 ---- ---- ---- 36.00A 41.00 UNCH ---- 3280 ---- ---- ---- 36.75A 41.75 UNCH ---- 3290 ---- ---- ---- 37.75A 42.75 UNCH ---- 3300 39.00 43.50B 38.25 43.25B 43.75 +2.75 3 41.00 12 70 3310 ---- ---- ---- 39.25A 44.75 UNCH ---- 3320 ---- ---- ---- 40.25A 45.75 UNCH ---- 3330 ---- ---- ---- 41.00A 46.75 UNCH ---- 3340 ---- ---- ---- 42.00A 48.00 UNCH ---- 3350 43.75 48.75B 43.00A 43.50A 49.00 +3.00 4 46.00 1 21 3360 ---- ---- ---- 44.00A 50.25 UNCH ---- 3370 ---- ---- ---- 45.00A 51.25 UNCH ---- 3380 ---- ---- ---- 46.00A 52.50 UNCH ---- 3390 ---- ---- ---- 47.25A 53.75 UNCH ---- 3400 47.50 54.50B 47.50 54.00B 55.00 +3.50 2 51.50 5 43 3410 ---- ---- ---- 49.25A 56.25 UNCH ---- 3420 ---- ---- ---- 50.50A 57.50 UNCH ---- 3430 ---- ---- ---- 51.75A 59.00 UNCH ---- 3440 ---- ---- ---- 52.75A 60.25 UNCH ---- 3450 57.25 61.50B 54.00A 54.00A 61.75 +4.00 2 57.75 49 3460 ---- ---- ---- 55.25A 63.25 UNCH ---- 3470 ---- ---- ---- 56.75A 64.75 UNCH ---- 3480 ---- ---- ---- 58.00A 66.25 UNCH ---- 3490 ---- ---- ---- 59.25A 67.75 UNCH ---- 3500 66.25 69.00B 60.75A 69.00B 69.25 +4.50 45 64.75 40 121 3510 ---- ---- ---- 62.25A 71.00 UNCH ---- 3520 ---- ---- ---- 63.75A 72.75 UNCH ---- 3530 ---- ---- ---- 65.25A 74.25 UNCH ---- 3540 ---- ---- ---- 66.75A 76.00 UNCH ---- 3550 75.00 77.50B 68.25A 68.25A 78.00 +5.25 13 72.75 1 43 3560 ---- ---- ---- 69.75A 79.75 UNCH ---- 3570 ---- ---- ---- 71.50A 81.50 UNCH ---- 3580 ---- ---- ---- 73.25A 83.50 UNCH ---- 3590 ---- ---- ---- 75.00A 85.50 UNCH ---- 3600 84.25 87.25B 76.75A 87.00B 87.50 +5.75 35 81.75 12 22 3610 ---- ---- ---- 78.50A 89.50 UNCH ---- 3620 ---- ---- ---- 80.25A 91.50 UNCH ---- 3630 ---- ---- ---- 82.25A 93.75 UNCH ---- 3640 ---- ---- ---- 84.25A 96.00 UNCH ---- 3650 94.25 97.75B 85.75 97.50B 98.25 +6.50 18 91.75 7 23 3660 ---- ---- ---- 88.00A 100.50 UNCH 1 ---- 3670 ---- ---- ---- 90.25A 102.75 UNCH ---- 3680 ---- ---- ---- 92.25A 105.00 UNCH ---- 3690 ---- ---- ---- 94.50A 107.50 UNCH ---- 3700 106.75 109.50B 96.25 109.50B 110.00 +7.25 5 102.75 9 62 3710 ---- ---- ---- 98.75A 112.50 UNCH 1 ---- 3720 ---- ---- ---- 101.00A 115.00 UNCH ---- 3730 ---- ---- ---- 103.50A 117.50 UNCH ---- 3740 ---- ---- ---- 105.75A 120.25 UNCH ---- 3750 112.25 122.50B 108.25 122.50B 123.00 +8.00 2 115.00 8 243 3760 ---- ---- ---- 110.75A 125.75 UNCH ---- 3770 ---- ---- ---- 113.25A 128.50 UNCH ---- 3780 ---- ---- ---- 115.75A 131.50 UNCH ---- 3790 ---- ---- ---- 118.25A 134.25 UNCH ---- 3800 135.00 136.75B 121.00A 121.00A 137.25 +8.50 2 128.75 7 15 3810 ---- ---- ---- 123.75A 140.25 UNCH ---- 3820 ---- ---- ---- 126.50A 143.25 UNCH ---- 3830 ---- ---- ---- 129.50A 146.50 UNCH ---- 3840 ---- ---- ---- 132.25A 149.75 UNCH ---- 3850 ---- 152.50B 135.25A 152.50B 153.00 +9.50 2 143.50 18 390 3860 ---- ---- ---- 138.25A 156.25 UNCH ---- 3870 ---- ---- ---- 141.25A 159.75 UNCH ---- 3880 ---- ---- ---- 144.50A 163.00 UNCH ---- 3890 ---- ---- ---- 147.50A 166.50 UNCH ---- 3900 ---- 169.75B 150.75A 169.50B 170.25 +10.25 160.00 4 31 3910 ---- ---- ---- 154.25A 173.75 UNCH ---- 3920 ---- ---- ---- 157.50A 177.50 UNCH ---- 3930 ---- ---- ---- 161.00A 181.25 UNCH ---- 3940 ---- ---- ---- 164.50A 185.25 UNCH ---- 3950 185.00 188.75B 168.00A 168.00A 189.00 +11.00 1 178.00 7 578 3960 ---- ---- ---- 171.75A 193.00 UNCH ---- 3970 ---- ---- ---- 175.50A 197.25 UNCH ---- 3980 ---- ---- ---- 179.25A 201.25 UNCH ---- 3990 ---- ---- ---- 183.00A 205.50 UNCH ---- 4000 204.00 209.50B 187.00A 187.00A 210.00 +12.25 10 197.75 3 28 4010 192.25 214.00B 191.00A 191.00A 214.25 UNCH 2 ---- 4020 204.25 218.25B 195.00A 218.00B 218.75 UNCH 2 ---- 4030 ---- ---- ---- 199.00A 223.25 UNCH ---- 4040 ---- ---- ---- 203.25A 228.00 UNCH ---- 4050 ---- 232.25B 207.50A 232.00B 232.50 +13.25 219.25 3 2 4060 ---- ---- ---- 212.00A 237.25 UNCH ---- 4070 ---- ---- ---- 216.50A 242.25 UNCH 4 ---- 4080 ---- ---- ---- 221.00A 247.25 UNCH ---- 4090 ---- ---- ---- 225.50A 252.25 UNCH ---- 4100 ---- 257.00B 230.25A 256.75B 257.25 +14.50 6 242.75 3 10 4110 ---- ---- ---- 235.00A 262.50 UNCH ---- 4120 ---- ---- ---- 239.75A 267.75 UNCH ---- 4130 ---- ---- ---- 244.75A 273.00 UNCH ---- 4140 ---- ---- ---- 249.75A 278.50 UNCH ---- 4150 ---- 282.75B 254.75A 282.25B 284.00 +16.00 268.00 14 97 4160 ---- ---- ---- 261.00A 289.75 UNCH ---- 4170 ---- ---- ---- 266.25A 295.25 UNCH ---- 4180 ---- ---- ---- 271.75A 301.00 UNCH ---- 4190 ---- ---- ---- 277.00A 307.00 UNCH ---- 4200 301.75 311.50B 282.50A 282.50A 312.75 +17.25 1 295.50 1 2 4210 ---- ---- ---- 288.00A 318.75 UNCH ---- 4220 ---- ---- ---- 293.75A 325.00 UNCH ---- 4230 ---- ---- ---- 299.75A 331.25 UNCH ---- 4240 ---- ---- ---- 305.50A 337.50 UNCH ---- 4250 ---- 343.00B 311.25A 342.50B 343.75 +18.75 325.00 1 2 4260 ---- ---- ---- 317.25A 350.25 UNCH ---- 4270 ---- ---- ---- 323.50A 356.75 UNCH ---- 4280 ---- ---- ---- 330.00A 363.25 UNCH ---- 4290 ---- ---- ---- 336.25A 370.00 UNCH ---- 4300 363.75 376.00B 342.50A 342.50A 376.75 +20.25 1 356.50 1 1643 4310 ---- ---- ---- 348.75A 383.75 UNCH ---- 4320 ---- ---- ---- 355.50A 390.50 UNCH ---- 4330 ---- ---- ---- 362.00A 397.50 UNCH ---- 4340 ---- ---- ---- 369.00A 404.75 UNCH ---- 4350 ---- 410.25B 375.50A 410.00B 412.00 +21.75 390.25 1 2 4360 ---- ---- ---- 382.50A 419.25 UNCH ---- 4370 ---- ---- ---- 389.50A 426.50 UNCH ---- 4380 ---- ---- ---- 396.50A 434.00 UNCH ---- 4390 ---- ---- ---- 403.50A 441.50 UNCH ---- 4400 ---- 448.25B 411.25A 448.25B 449.00 +23.25 425.75 4 4410 ---- ---- ---- 418.50A 456.75 UNCH ---- 4420 ---- ---- ---- 425.50A 464.50 UNCH ---- 4430 ---- ---- ---- 433.00A 472.25 UNCH ---- 4450 ---- 486.00B 448.50A 485.50B 488.25 +25.00 463.25 5 4500 ---- 528.25B 487.50A 528.25B 529.00 +26.25 502.75 661 4550 ---- 569.50B 529.00A 569.25B 571.50 +27.50 544.00 4600 ---- 613.75B 571.75A 613.50B 615.75 +29.00 586.75 586 4650 ---- ---- ---- 615.75A 661.00 UNCH ---- 4700 ---- 706.75B 661.50A 706.75B 707.50 +31.00 676.50 1 6 4800 ---- 801.00B 755.75A 800.50B 803.00 +32.25 770.75 4900 ---- 899.00B 853.50A 898.75B 901.25 +33.50 867.75 5000 ---- 998.25B 952.25A 997.75B 1001.00 +34.00 967.00 5100 ---- 1098.50B 1052.25A 1098.00B 1101.00 +34.00 1067.00 5200 ---- 1199.00B 1152.25A 1199.00B 1201.00 +34.00 1167.00 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1077 1668 19156 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1068.00 -10.00 1078.00 1000 ---- ---- ---- ---- 224.50 -19.50 244.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 189.00 -20.00 209.00 1100 ---- ---- 166.00A 166.00A 156.00 -19.50 175.50 1150 ---- ---- 130.50A 130.50A 126.00 -19.00 145.00 1200 ---- 122.00B 104.00A 104.00A 99.50 -18.00 117.50 1250 ---- ---- 82.50A 82.50A 77.00 -16.50 93.50 1300 ---- ---- 65.00A 65.00A 58.50 -14.50 73.00 1350 ---- ---- 51.50A 51.50A 44.00 -12.00 56.00 1400 ---- ---- 41.00A 41.00A 33.00 -10.00 43.00 270 1450 ---- ---- ---- ---- 25.00 -8.00 33.00 131 1500 ---- ---- ---- ---- 19.00 -6.50 25.50 1550 ---- ---- ---- ---- 14.50 -5.50 20.00 599 1600 ---- ---- ---- ---- 11.00 -5.00 16.00 1650 ---- ---- ---- ---- 8.50 -4.50 13.00 1700 ---- ---- ---- ---- 6.50 -4.00 10.50 1750 ---- ---- ---- ---- 5.00 -4.00 9.00 1800 ---- ---- ---- ---- 4.00 -3.50 7.50 1850 ---- ---- ---- ---- 3.00 -3.50 6.50 1900 ---- ---- ---- ---- 2.50 -3.00 5.50 1950 ---- ---- ---- ---- 2.00 -2.50 4.50 2000 ---- ---- ---- ---- 1.50 -2.50 4.00 2050 ---- ---- ---- ---- 1.50 -2.00 3.50 2100 ---- ---- ---- ---- 1.00 -2.00 3.00 2150 ---- ---- ---- ---- 1.00 -1.50 2.50 2200 ---- ---- ---- ---- .50 -2.00 2.50 2250 ---- ---- ---- ---- .50 -1.50 2.00 2300 ---- ---- ---- ---- .50 -1.50 2.00 2350 ---- ---- ---- ---- .50 -1.50 2.00 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -1.00 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- CAB -1.50 1.50 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -1.00 1.00 2850 ---- ---- ---- ---- CAB -1.00 1.00 3000 ---- ---- ---- ---- CAB -1.00 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 670.00 -12.00 682.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 302.50 -18.50 321.00 950 ---- ---- ---- ---- 262.50 -19.00 281.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 64.50B 48.00A 64.50B 54.50 -9.50 64.00 10000 ---- ---- ---- ---- 8813.50 +13.00 8800.50 1050 ---- ---- 57.50A 57.50A 69.00 -9.50 78.50 1100 ---- 120.00B 70.00A 120.00B 86.00 -9.50 95.50 100 1150 ---- ---- 84.00A 84.00A 106.00 -9.00 115.00 1200 ---- 139.00B 102.00A 138.50B 129.50 -7.50 137.00 10 118 1250 ---- 164.00B 123.00A 123.00A 157.00 -6.00 163.00 1300 ---- ---- 148.50A 148.50A 188.50 -4.00 192.50 1350 ---- ---- ---- ---- 223.50 -2.00 225.50 1400 ---- ---- ---- ---- 262.50 +.50 262.00 1450 ---- ---- ---- ---- 304.50 +3.00 301.50 10 235 1500 ---- ---- ---- ---- 348.50 +4.50 344.00 200 1550 ---- ---- ---- ---- 394.00 +5.50 388.50 804 1600 ---- ---- ---- ---- 440.50 +6.00 434.50 1650 ---- ---- ---- ---- 487.50 +6.50 481.00 1700 ---- ---- ---- ---- 535.50 +6.50 529.00 1750 ---- ---- ---- ---- 584.00 +7.00 577.00 1800 ---- ---- ---- ---- 633.00 +7.50 625.50 1850 ---- ---- ---- ---- 682.00 +7.50 674.50 1900 ---- ---- ---- ---- 731.00 +7.50 723.50 1950 ---- ---- ---- ---- 780.50 +8.00 772.50 2000 ---- ---- ---- ---- 830.00 +8.50 821.50 2050 ---- ---- ---- ---- 879.50 +8.50 871.00 2100 ---- ---- ---- ---- 929.50 +9.00 920.50 2150 ---- ---- ---- ---- 979.00 +9.00 970.00 2200 ---- ---- ---- ---- 1029.00 +9.50 1019.50 2250 ---- ---- ---- ---- 1078.50 +9.00 1069.50 2300 ---- ---- ---- ---- 1128.50 +9.50 1119.00 2350 ---- ---- ---- ---- 1178.00 +9.50 1168.50 2400 ---- ---- ---- ---- 1228.00 +9.50 1218.50 2450 ---- ---- ---- ---- 1278.00 +10.00 1268.00 2500 ---- ---- ---- ---- 1328.00 +10.00 1318.00 2550 ---- ---- ---- ---- 1377.50 +9.50 1368.00 2600 ---- ---- ---- ---- 1427.50 +10.00 1417.50 2650 ---- ---- ---- ---- 1477.00 +9.50 1467.50 2700 ---- ---- ---- ---- 1527.00 +9.50 1517.50 2750 ---- ---- ---- ---- 1577.00 +10.00 1567.00 2800 ---- ---- ---- ---- 1627.00 +10.00 1617.00 2850 ---- ---- ---- ---- 1677.00 +10.00 1667.00 3000 ---- ---- ---- ---- 1826.50 +10.00 1816.50 3500 ---- ---- ---- ---- 2325.50 +10.50 2315.00 4000 ---- ---- ---- ---- 2824.50 +10.50 2814.00 4500 ---- ---- ---- ---- 3324.00 +11.00 3313.00 500 ---- ---- ---- ---- 1.50 -1.50 3.00 5000 ---- ---- ---- ---- 3823.00 +12.00 3811.00 50000 ---- ---- ---- ---- 8739.00 +25.50 8713.50 5500 ---- ---- ---- ---- 4322.00 +12.00 4310.00 6000 ---- ---- ---- ---- 4821.00 +12.00 4809.00 900 ---- 43.00B 33.50A 43.00B 33.00 -8.00 41.00 950 ---- 53.00B 40.00A 53.00B 42.50 -9.00 51.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1457 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1115.66 +6.66 1109.00 1000 ---- ---- ---- ---- 215.66 -6.84 222.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 165.66 -11.84 177.50 1075 ---- ---- ---- ---- 140.66 -15.34 156.00 1100 ---- ---- ---- ---- 115.66 -19.34 135.00 1125 ---- ---- ---- ---- 90.66 -23.84 114.50 1150 ---- ---- 42.50A 42.50A 65.66 -29.84 95.50 1175 ---- ---- 27.50A 27.50A 40.66 -37.34 78.00 1200 ---- ---- 17.50A 17.50A 15.66 -46.34 62.00 1225 ---- ---- 11.50A 11.50A .00 -48.00 48.00 1250 ---- ---- 8.50A 8.50A .00 -35.50 35.50 518 1275 ---- ---- 7.50A 7.50A .00 -25.50 25.50 1300 ---- ---- 7.00A 7.00A .00 -17.00 17.00 110 150 1325 ---- ---- 7.00A 7.00A .00 -11.00 11.00 1350 ---- ---- ---- ---- .00 -6.50 6.50 10 1375 ---- ---- ---- ---- .00 -3.50 3.50 1400 ---- ---- ---- ---- .00 -1.50 1.50 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 UNCH CAB 197 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1051 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1000 1575 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1625 ---- ---- ---- ---- .00 UNCH CAB 62 1650 ---- ---- ---- ---- .00 UNCH CAB 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 715.66 +6.16 709.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 315.66 -.84 316.50 950 ---- ---- ---- ---- 265.66 -3.34 269.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 2988 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- 12.50A 12.50A .00 -13.50 13.50 10000 ---- ---- ---- ---- 8784.34 -3.66 8788.00 1050 ---- ---- 15.00A 15.00A .00 -18.00 18.00 1075 ---- ---- 17.50A 17.50A .00 -21.50 21.50 1100 ---- ---- 20.50A 20.50A .00 -25.50 25.50 1125 ---- ---- 24.00A 24.00A .00 -30.00 30.00 1150 ---- ---- 28.50A 28.50A .00 -36.00 36.00 1175 ---- ---- 35.50A 35.50A .00 -43.50 43.50 1200 ---- ---- 47.50A 47.50A .00 -52.50 52.50 67 1225 ---- ---- ---- ---- 9.34 -54.16 63.50 1250 ---- ---- ---- ---- 34.34 -41.66 76.00 1275 ---- ---- ---- ---- 59.34 -31.66 91.00 1300 ---- ---- ---- ---- 84.34 -23.16 107.50 1325 ---- ---- ---- ---- 109.34 -17.16 126.50 1350 ---- ---- ---- ---- 134.34 -12.16 146.50 1375 ---- ---- ---- ---- 159.34 -9.16 168.50 1400 ---- ---- ---- ---- 184.34 -7.66 192.00 502 1425 ---- ---- ---- ---- 209.34 -6.66 216.00 1450 ---- ---- ---- ---- 234.34 -6.16 240.50 502 1475 ---- ---- ---- ---- 259.34 -6.16 265.50 1500 ---- ---- ---- ---- 284.34 -6.16 290.50 1525 ---- ---- ---- ---- 309.34 -6.16 315.50 1550 ---- ---- ---- ---- 334.34 -6.16 340.50 1575 ---- ---- ---- ---- 359.34 -6.16 365.50 687 1600 ---- ---- ---- ---- 384.34 -6.16 390.50 1625 ---- ---- ---- ---- 409.34 -6.16 415.50 1650 ---- ---- ---- ---- 434.34 -6.16 440.50 1675 ---- ---- ---- ---- 459.34 -6.16 465.50 1700 ---- ---- ---- ---- 484.34 -6.16 490.50 1725 ---- ---- ---- ---- 509.34 -6.16 515.50 1750 ---- ---- ---- ---- 534.34 -6.16 540.50 1775 ---- ---- ---- ---- 559.34 -6.16 565.50 1800 ---- ---- ---- ---- 584.34 -6.16 590.50 1825 ---- ---- ---- ---- 609.34 -6.16 615.50 1850 ---- ---- ---- ---- 634.34 -6.16 640.50 1875 ---- ---- ---- ---- 659.34 -6.16 665.50 1900 ---- ---- ---- ---- 684.34 -6.16 690.50 1950 ---- ---- ---- ---- 734.34 -6.16 740.50 2000 ---- ---- ---- ---- 784.34 -6.16 790.50 2050 ---- ---- ---- ---- 834.34 -5.66 840.00 2100 ---- ---- ---- ---- 884.34 -5.66 890.00 2150 ---- ---- ---- ---- 934.34 -5.66 940.00 2200 ---- ---- ---- ---- 984.34 -5.66 990.00 2250 ---- ---- ---- ---- 1034.34 -5.66 1040.00 2300 ---- ---- ---- ---- 1084.34 -5.66 1090.00 2350 ---- ---- ---- ---- 1134.34 -5.66 1140.00 2400 ---- ---- ---- ---- 1184.34 -5.66 1190.00 2450 ---- ---- ---- ---- 1234.34 -5.66 1240.00 2500 ---- ---- ---- ---- 1284.34 -5.66 1290.00 2550 ---- ---- ---- ---- 1334.34 -5.66 1340.00 2600 ---- ---- ---- ---- 1384.34 -5.66 1390.00 2650 ---- ---- ---- ---- 1434.34 -5.66 1440.00 2700 ---- ---- ---- ---- 1484.34 -5.66 1490.00 2750 ---- ---- ---- ---- 1534.34 -5.66 1540.00 2800 ---- ---- ---- ---- 1584.34 -5.66 1590.00 2850 ---- ---- ---- ---- 1634.34 -5.66 1640.00 3000 ---- ---- ---- ---- 1784.34 -5.66 1790.00 3500 ---- ---- ---- ---- 2284.34 -5.66 2290.00 4000 ---- ---- ---- ---- 2784.34 -5.16 2789.50 4500 ---- ---- ---- ---- 3284.34 -5.16 3289.50 500 ---- ---- ---- ---- .00 -.50 .50 5000 ---- ---- ---- ---- 3784.34 -5.16 3789.50 50000 ---- ---- ---- ---- 8784.34 +8.84 8775.50 5500 ---- ---- ---- ---- 4284.34 -4.66 4289.00 6000 ---- ---- ---- ---- 4784.34 -4.66 4789.00 900 ---- ---- ---- ---- .00 -7.00 7.00 950 ---- ---- 8.50A 8.50A .00 -10.00 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1758 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1067.00 -10.50 1077.50 1000 ---- ---- ---- ---- 239.50 -17.00 256.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 203.00 -17.00 220.00 1100 ---- ---- 182.00A 182.00A 170.00 -16.00 186.00 1150 ---- 160.00B 148.00A 148.00A 140.50 -14.50 155.00 1200 ---- 139.50B 122.50A 122.50A 115.00 -13.00 128.00 1250 ---- 110.00B 100.00A 100.00A 93.50 -11.00 104.50 1300 ---- 87.00B 81.50A 81.50A 75.50 -9.00 84.50 1350 ---- ---- 66.50A 66.50A 60.50 -7.00 67.50 1400 ---- ---- ---- ---- 48.00 -5.50 53.50 1450 ---- ---- ---- ---- 38.00 -4.50 42.50 1500 ---- ---- ---- ---- 30.00 -3.50 33.50 1550 ---- ---- ---- ---- 24.00 -2.50 26.50 100 1600 ---- ---- ---- ---- 19.50 -2.00 21.50 20 1650 ---- ---- ---- ---- 16.00 -1.50 17.50 1700 ---- ---- ---- ---- 13.50 -1.00 14.50 1750 ---- ---- ---- ---- 11.50 -1.00 12.50 1800 ---- ---- ---- ---- 10.00 -.50 10.50 100 1850 ---- ---- ---- ---- 8.50 -.50 9.00 1900 ---- ---- ---- ---- 7.50 -.50 8.00 1950 ---- ---- ---- ---- 6.50 -.50 7.00 2000 ---- ---- ---- ---- 5.50 -.50 6.00 2050 ---- ---- ---- ---- 5.00 UNCH 5.00 2100 ---- ---- ---- ---- 4.50 UNCH 4.50 2150 ---- ---- ---- ---- 4.00 UNCH 4.00 2200 ---- ---- ---- ---- 3.50 UNCH 3.50 2250 ---- ---- ---- ---- 3.00 -.50 3.50 2300 ---- ---- ---- ---- 2.50 -.50 3.00 2350 ---- ---- ---- ---- 2.50 UNCH 2.50 2400 ---- ---- ---- ---- 2.00 -.50 2.50 2450 ---- ---- ---- ---- 2.00 UNCH 2.00 2500 ---- ---- ---- ---- 1.50 -.50 2.00 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 -.50 1.50 2800 ---- ---- ---- ---- 1.00 -.50 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 674.00 -12.50 686.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 900 ---- ---- ---- ---- 317.50 -16.50 334.00 950 ---- ---- ---- ---- 277.50 -17.00 294.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 80.50B 61.00A 80.00B 70.00 -6.50 76.50 10000 ---- ---- ---- ---- 8807.00 +13.00 8794.00 1050 ---- 95.50B 72.00A 94.00B 83.50 -6.50 90.00 1100 ---- 113.50B 85.00A 111.50B 100.00 -5.50 105.50 1150 ---- 134.00B 100.50A 132.00B 120.50 -4.00 124.50 1200 ---- 158.50B 119.50A 153.00B 145.00 -2.50 147.50 100 1250 ---- 186.50B 141.00A 186.00B 173.50 -.50 174.00 1300 ---- ---- 167.00A 167.00A 205.00 +1.50 203.50 100 1350 ---- ---- 196.50A 196.50A 240.00 +3.50 236.50 1400 ---- ---- ---- ---- 277.00 +4.50 272.50 1450 ---- ---- ---- ---- 317.00 +6.00 311.00 750 1500 ---- ---- ---- ---- 359.00 +7.00 352.00 300 1550 ---- ---- ---- ---- 403.00 +8.00 395.00 200 1600 ---- ---- ---- ---- 448.50 +8.50 440.00 1650 ---- ---- ---- ---- 495.00 +9.50 485.50 1700 ---- ---- ---- ---- 542.00 +9.50 532.50 1750 ---- ---- ---- ---- 590.00 +10.00 580.00 1800 ---- ---- ---- ---- 638.00 +10.00 628.00 1850 ---- ---- ---- ---- 686.50 +10.00 676.50 1900 ---- ---- ---- ---- 735.50 +10.50 725.00 1950 ---- ---- ---- ---- 784.50 +10.50 774.00 2000 ---- ---- ---- ---- 833.50 +10.50 823.00 2050 ---- ---- ---- ---- 882.50 +10.50 872.00 2100 ---- ---- ---- ---- 932.00 +10.50 921.50 2150 ---- ---- ---- ---- 981.00 +10.00 971.00 2200 ---- ---- ---- ---- 1030.50 +10.50 1020.00 2250 ---- ---- ---- ---- 1080.00 +10.50 1069.50 2300 ---- ---- ---- ---- 1129.50 +10.50 1119.00 2350 ---- ---- ---- ---- 1179.00 +10.00 1169.00 2400 ---- ---- ---- ---- 1229.00 +10.50 1218.50 2450 ---- ---- ---- ---- 1278.50 +10.50 1268.00 2500 ---- ---- ---- ---- 1328.00 +10.50 1317.50 2550 ---- ---- ---- ---- 1378.00 +10.50 1367.50 2600 ---- ---- ---- ---- 1427.50 +10.50 1417.00 2650 ---- ---- ---- ---- 1477.00 +10.00 1467.00 2700 ---- ---- ---- ---- 1527.00 +10.50 1516.50 2750 ---- ---- ---- ---- 1576.50 +10.00 1566.50 2800 ---- ---- ---- ---- 1626.50 +10.50 1616.00 2850 ---- ---- ---- ---- 1676.50 +10.50 1666.00 3000 ---- ---- ---- ---- 1825.50 +10.00 1815.50 3500 ---- ---- ---- ---- 2324.00 +10.50 2313.50 4000 ---- ---- ---- ---- 2822.50 +10.50 2812.00 4500 ---- ---- ---- ---- 3321.50 +11.00 3310.50 500 ---- ---- ---- ---- 5.50 -2.50 8.00 5000 ---- ---- ---- ---- 3820.00 +11.00 3809.00 50000 ---- ---- ---- ---- 8703.00 +26.00 8677.00 5500 ---- ---- ---- ---- 4318.50 +11.00 4307.50 6000 ---- ---- ---- ---- 4817.50 +11.50 4806.00 900 ---- 56.00B 44.00A 55.00B 48.00 -6.50 54.50 950 ---- 67.00B 51.50A 66.50B 58.00 -7.00 65.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1450 V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1092.50 UNCH ---- 1000 ---- ---- ---- ---- 216.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 176.00 UNCH ---- 1100 ---- ---- ---- ---- 139.50 UNCH ---- 1150 ---- ---- ---- ---- 107.00 UNCH ---- 1175 ---- ---- ---- ---- 92.00 UNCH ---- 1200 ---- ---- ---- 83.50A 78.50 UNCH ---- 1225 ---- ---- ---- 69.50A 66.50 UNCH ---- 1250 ---- ---- ---- 57.00A 55.50 UNCH ---- 1275 ---- ---- ---- 46.50A 46.00 UNCH ---- 1300 ---- ---- ---- 38.00A 38.00 UNCH ---- 1325 ---- ---- ---- 30.50A 30.50 UNCH ---- 1350 ---- ---- ---- ---- 25.00 UNCH ---- 1375 ---- ---- ---- ---- 20.00 UNCH ---- 1400 ---- ---- ---- ---- 15.50 UNCH ---- 1450 ---- ---- ---- 12.00A 9.50 UNCH ---- 1500 ---- ---- ---- 8.50A 6.00 UNCH ---- 1550 ---- ---- ---- 6.50A 3.50 UNCH ---- 1600 ---- ---- ---- 5.50A 2.00 UNCH ---- 1650 ---- ---- ---- 4.50A 1.50 UNCH ---- 1700 ---- ---- ---- 4.00A 1.00 UNCH ---- 1750 ---- ---- ---- 3.50A .50 UNCH ---- 1800 ---- ---- ---- 3.00A .50 UNCH ---- 1850 ---- ---- ---- 3.00A CAB UNCH ---- 1900 ---- ---- ---- 2.50A CAB UNCH ---- 1950 ---- ---- ---- 2.50A CAB UNCH ---- 2000 ---- ---- ---- 2.50A CAB UNCH ---- 2050 ---- ---- ---- 2.00A CAB UNCH ---- 2100 ---- ---- ---- 2.00A CAB UNCH ---- 2500 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- 1.00A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 693.00 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 900 ---- ---- ---- ---- 303.00 UNCH ---- 950 ---- ---- ---- ---- 258.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.50A CAB UNCH ---- 1000 ---- ---- ---- 28.50A 22.50 UNCH ---- 10000 ---- ---- ---- ---- 8800.00 UNCH ---- 1050 ---- ---- ---- 36.50A 32.50 UNCH ---- 1100 ---- ---- ---- 46.00A 46.00 UNCH ---- 1150 ---- ---- ---- 59.00A 63.50 UNCH ---- 1175 ---- ---- ---- 67.00A 73.50 UNCH ---- 1200 ---- ---- ---- 76.50A 85.00 UNCH ---- 1225 ---- ---- ---- 88.00A 98.00 UNCH ---- 1250 ---- ---- ---- 100.50A 112.00 UNCH ---- 1275 ---- ---- ---- ---- 127.50 UNCH ---- 1300 ---- ---- ---- ---- 144.50 UNCH ---- 1325 ---- ---- ---- ---- 162.00 UNCH ---- 1350 ---- ---- ---- ---- 181.00 UNCH ---- 1375 ---- ---- ---- ---- 201.00 UNCH ---- 1400 ---- ---- ---- ---- 222.00 UNCH ---- 1450 ---- ---- ---- ---- 266.00 UNCH ---- 1500 ---- ---- ---- ---- 312.00 UNCH ---- 1550 ---- ---- ---- ---- 360.00 UNCH ---- 1600 ---- ---- ---- ---- 408.50 UNCH ---- 1650 ---- ---- ---- ---- 457.50 UNCH ---- 1700 ---- ---- ---- ---- 507.00 UNCH ---- 1750 ---- ---- ---- ---- 556.50 UNCH ---- 1800 ---- ---- ---- ---- 606.50 UNCH ---- 1850 ---- ---- ---- ---- 656.00 UNCH ---- 1900 ---- ---- ---- ---- 706.00 UNCH ---- 1950 ---- ---- ---- ---- 756.00 UNCH ---- 2000 ---- ---- ---- ---- 806.00 UNCH ---- 2050 ---- ---- ---- ---- 856.00 UNCH ---- 2100 ---- ---- ---- ---- 906.00 UNCH ---- 2500 ---- ---- ---- ---- 1305.50 UNCH ---- 3000 ---- ---- ---- ---- 1805.00 UNCH ---- 3500 ---- ---- ---- ---- 2305.00 UNCH ---- 4000 ---- ---- ---- ---- 2804.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3804.00 UNCH ---- 50000 ---- ---- ---- ---- 8771.50 UNCH ---- 900 ---- ---- ---- 17.50A 9.50 UNCH ---- 950 ---- ---- ---- ---- 15.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1093.50 -15.50 1109.00 1000 ---- ---- ---- ---- 199.50 -33.00 232.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 154.00 -35.50 189.50 1075 ---- ---- ---- ---- 132.50 -36.50 169.00 1100 ---- ---- ---- ---- 111.50 -37.00 148.50 1125 ---- ---- ---- ---- 91.50 -37.50 129.00 1150 ---- ---- 69.00A 69.00A 73.00 -36.50 109.50 1175 ---- ---- 54.50A 54.50A 56.00 -36.00 92.00 1200 ---- ---- 42.00A 42.00A 41.00 -34.50 75.50 1225 ---- ---- 32.50A 32.50A 29.00 -32.00 61.00 1250 ---- ---- 25.00A 25.00A 19.50 -29.00 48.50 1275 ---- ---- 20.00A 20.00A 12.50 -26.00 38.50 1300 ---- ---- 16.00A 16.00A 7.50 -22.00 29.50 1325 ---- ---- 13.00A 13.00A 4.50 -18.00 22.50 1350 ---- ---- 11.50A 11.50A 2.50 -14.00 16.50 1375 ---- ---- 10.00A 10.00A 1.00 -11.00 12.00 1400 ---- ---- ---- ---- .50 -7.50 8.00 1425 ---- ---- ---- ---- CAB -5.50 5.50 1450 ---- ---- ---- ---- CAB -3.50 3.50 1475 ---- ---- ---- ---- CAB -2.00 2.00 1500 ---- ---- ---- ---- CAB -1.50 1.50 1550 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 693.50 -16.50 710.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 295.00 -27.50 322.50 950 ---- ---- ---- ---- 246.50 -30.50 277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.50A 17.50A 6.00 -17.00 23.00 10000 ---- ---- ---- ---- 8804.50 +18.50 8786.00 1050 ---- ---- 22.50A 22.50A 10.50 -19.50 30.00 1075 ---- ---- 25.50A 25.50A 14.00 -20.50 34.50 1100 ---- ---- 29.50A 29.50A 18.00 -21.00 39.00 1125 ---- ---- 34.00A 34.00A 23.00 -21.50 44.50 1150 ---- ---- 39.00A 39.00A 29.50 -20.50 50.00 1175 ---- ---- 46.00A 46.00A 37.50 -20.00 57.50 1200 ---- ---- 55.00A 55.00A 47.50 -18.50 66.00 1225 ---- ---- 67.00A 67.00A 60.50 -16.00 76.50 1250 ---- ---- ---- ---- 76.00 -13.00 89.00 1275 ---- ---- ---- ---- 94.00 -9.50 103.50 1300 ---- ---- ---- ---- 114.00 -6.00 120.00 1325 ---- ---- ---- ---- 136.00 -2.00 138.00 1350 ---- ---- ---- ---- 159.00 +2.00 157.00 1375 ---- ---- ---- ---- 182.50 +5.50 177.00 1400 ---- ---- ---- ---- 207.00 +8.50 198.50 1425 ---- ---- ---- ---- 231.50 +10.50 221.00 1450 ---- ---- ---- ---- 256.50 +12.50 244.00 1475 ---- ---- ---- ---- 281.50 +14.00 267.50 1500 ---- ---- ---- ---- 306.50 +15.00 291.50 1550 ---- ---- ---- ---- 356.50 +16.00 340.50 1600 ---- ---- ---- ---- 406.50 +16.00 390.50 1650 ---- ---- ---- ---- 456.50 +16.00 440.50 1700 ---- ---- ---- ---- 506.50 +16.50 490.00 1750 ---- ---- ---- ---- 556.50 +16.50 540.00 1800 ---- ---- ---- ---- 606.50 +16.50 590.00 1850 ---- ---- ---- ---- 656.50 +16.50 640.00 1900 ---- ---- ---- ---- 706.50 +16.50 690.00 1950 ---- ---- ---- ---- 756.50 +16.50 740.00 2000 ---- ---- ---- ---- 806.50 +16.50 790.00 2050 ---- ---- ---- ---- 856.50 +16.50 840.00 2100 ---- ---- ---- ---- 906.50 +16.50 890.00 2150 ---- ---- ---- ---- 956.50 +16.50 940.00 2200 ---- ---- ---- ---- 1006.50 +16.50 990.00 2250 ---- ---- ---- ---- 1056.50 +16.50 1040.00 2500 ---- ---- ---- ---- 1306.00 +16.00 1290.00 3000 ---- ---- ---- ---- 1806.00 +16.50 1789.50 3500 ---- ---- ---- ---- 2306.00 +16.50 2289.50 4000 ---- ---- ---- ---- 2806.00 +17.00 2789.00 4500 ---- ---- ---- ---- 3306.00 +17.00 3289.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3805.50 +17.00 3788.50 50000 ---- ---- ---- ---- 8796.50 +31.00 8765.50 5500 ---- ---- ---- ---- 4305.50 +17.00 4288.50 6000 ---- ---- ---- ---- 4805.50 +17.50 4788.00 900 ---- ---- 12.50A 12.50A 1.50 -11.50 13.00 950 ---- ---- 14.50A 14.50A 3.50 -14.00 17.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1093.00 -15.50 1108.50 1000 ---- ---- ---- ---- 212.00 -29.00 241.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 168.00 -30.50 198.50 1075 ---- ---- ---- ---- 146.50 -31.50 178.00 1100 ---- ---- ---- ---- 126.50 -31.50 158.00 1125 ---- ---- ---- ---- 107.00 -32.00 139.00 1150 ---- ---- 86.00A 86.00A 89.00 -32.00 121.00 1175 44.50 76.00B 44.50 76.00B 72.50 -32.00 10 104.50 1200 ---- ---- 58.50A 58.50A 58.00 -31.00 89.00 1225 ---- ---- 47.50A 47.50A 45.50 -30.00 75.50 1250 ---- ---- 38.50A 38.50A 35.00 -28.00 63.00 1 9 1275 ---- ---- 31.50A 31.50A 26.00 -26.00 52.00 1300 ---- ---- 26.00A 26.00A 19.00 -23.00 42.00 588 1325 ---- ---- 22.00A 22.00A 14.00 -20.00 34.00 1350 ---- ---- 18.00A 18.00A 10.00 -17.00 27.00 657 1375 ---- ---- 15.50A 15.50A 7.50 -13.50 21.00 1400 ---- ---- 14.00A 14.00A 5.00 -11.00 16.00 1425 ---- ---- ---- ---- 4.00 -8.00 12.00 1450 ---- ---- ---- ---- 3.00 -6.00 9.00 1475 ---- ---- ---- ---- 2.00 -4.50 6.50 1500 ---- ---- ---- ---- 1.50 -3.00 4.50 1525 ---- ---- ---- ---- 1.50 -1.50 3.00 1550 ---- ---- ---- ---- 1.00 -1.00 2.00 1575 ---- ---- ---- ---- 1.00 -.50 1.50 1600 ---- ---- ---- ---- 1.00 UNCH 1.00 1625 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- .50 UNCH .50 1675 ---- ---- ---- ---- .50 +.50 CAB 1700 ---- ---- ---- ---- .50 +.50 CAB 1725 ---- ---- ---- ---- .50 +.50 CAB 1750 ---- ---- ---- ---- .50 +.50 CAB 1775 ---- ---- ---- ---- .50 +.50 CAB 1800 ---- ---- ---- ---- .50 +.50 CAB 1825 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- .50 +.50 CAB 1875 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 506 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 694.00 -17.00 711.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 304.00 -26.00 330.00 950 ---- ---- ---- ---- 257.50 -27.50 285.00 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1066.50 -10.00 1076.50 1000 ---- ---- ---- ---- 251.00 -14.00 265.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 216.50 -14.00 230.50 1100 ---- ---- ---- ---- 185.00 -13.50 198.50 1150 ---- ---- 163.00A 163.00A 156.50 -13.00 169.50 1200 ---- ---- 137.50A 137.50A 131.00 -12.50 143.50 1250 ---- ---- 115.50A 115.50A 108.00 -11.50 119.50 1300 ---- ---- 96.00A 96.00A 88.00 -10.50 98.50 1350 ---- ---- 80.00A 80.00A 71.00 -9.50 80.50 1400 ---- ---- ---- ---- 56.50 -8.50 65.00 1450 ---- ---- ---- ---- 45.00 -7.50 52.50 1500 ---- ---- ---- ---- 36.00 -6.50 42.50 1550 ---- ---- ---- ---- 28.50 -6.00 34.50 1600 ---- ---- ---- ---- 23.50 -5.00 28.50 1650 ---- ---- ---- ---- 19.00 -4.50 23.50 1700 ---- ---- ---- ---- 16.00 -4.00 20.00 1750 ---- ---- ---- ---- 13.50 -3.50 17.00 1800 ---- ---- ---- ---- 11.50 -3.00 14.50 1850 ---- ---- ---- ---- 10.00 -3.00 13.00 1900 ---- ---- ---- ---- 8.50 -3.00 11.50 1950 ---- ---- ---- ---- 7.50 -2.50 10.00 2000 ---- ---- ---- ---- 6.50 -2.50 9.00 2050 ---- ---- ---- ---- 6.00 -2.00 8.00 2100 ---- ---- ---- ---- 5.00 -2.00 7.00 2150 ---- ---- ---- ---- 4.50 -2.00 6.50 2200 ---- ---- ---- ---- 4.00 -1.50 5.50 2250 ---- ---- ---- ---- 3.50 -1.50 5.00 2500 ---- ---- ---- ---- 2.50 -1.00 3.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 679.00 -12.50 691.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 326.50 UNCH ---- 950 ---- ---- ---- ---- 287.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 1760 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 15.50A 15.50A 18.50 -13.00 31.50 100 10000 ---- ---- ---- ---- 8803.00 +19.00 8784.00 1050 ---- ---- 19.00A 19.00A 24.50 -14.50 39.00 1075 ---- ---- 21.50A 21.50A 28.00 -15.50 43.50 1100 ---- ---- 24.50A 24.50A 33.00 -15.50 48.50 1125 ---- ---- 28.00A 28.00A 38.50 -16.00 54.50 1150 ---- 70.00B 32.50A 70.00B 45.50 -16.00 61.50 2 1175 ---- ---- 38.00A 38.00A 54.00 -16.00 70.00 1200 ---- ---- 44.50A 44.50A 64.50 -15.00 79.50 1225 ---- ---- 51.50A 51.50A 77.00 -14.00 91.00 1250 ---- ---- 60.50A 60.50A 91.00 -12.50 103.50 596 1275 ---- ---- 71.00A 71.00A 107.50 -10.00 117.50 1300 ---- ---- ---- ---- 125.50 -7.00 132.50 949 1325 ---- ---- ---- ---- 145.50 -4.00 149.50 1350 ---- ---- ---- ---- 166.50 -1.00 167.50 6032 1375 ---- ---- ---- ---- 188.50 +2.00 186.50 1400 ---- ---- ---- ---- 211.50 +5.00 206.50 6010 1425 ---- ---- ---- ---- 235.00 +7.50 227.50 1450 ---- ---- ---- ---- 259.00 +9.50 249.50 1475 ---- ---- ---- ---- 283.50 +12.00 271.50 1500 ---- ---- ---- ---- 308.00 +13.00 295.00 1525 ---- ---- ---- ---- 332.50 +14.00 318.50 1550 ---- ---- ---- ---- 357.50 +15.00 342.50 1575 ---- ---- ---- ---- 382.00 +15.50 366.50 1600 ---- ---- ---- ---- 407.00 +16.00 391.00 406 1625 ---- ---- ---- ---- 432.00 +16.50 415.50 1650 ---- ---- ---- ---- 457.00 +16.50 440.50 1675 ---- ---- ---- ---- 482.00 +17.00 465.00 1700 ---- ---- ---- ---- 507.00 +17.00 490.00 1725 ---- ---- ---- ---- 532.00 +17.00 515.00 1750 ---- ---- ---- ---- 557.00 +17.00 540.00 1775 ---- ---- ---- ---- 582.00 +17.00 565.00 1800 ---- ---- ---- ---- 607.00 +17.00 590.00 1825 ---- ---- ---- ---- 631.50 +16.50 615.00 1850 ---- ---- ---- ---- 656.50 +16.50 640.00 1875 ---- ---- ---- ---- 681.50 +16.50 665.00 1900 ---- ---- ---- ---- 706.50 +16.50 690.00 1950 ---- ---- ---- ---- 756.50 +16.50 740.00 2000 ---- ---- ---- ---- 806.50 +16.50 790.00 2050 ---- ---- ---- ---- 856.50 +16.50 840.00 2100 ---- ---- ---- ---- 906.50 +16.50 890.00 2150 ---- ---- ---- ---- 957.00 +17.00 940.00 2200 ---- ---- ---- ---- 1007.00 +17.00 990.00 2250 ---- ---- ---- ---- 1056.00 +16.00 1040.00 2300 ---- ---- ---- ---- 1106.00 +16.50 1089.50 2350 ---- ---- ---- ---- 1156.00 +16.50 1139.50 2400 ---- ---- ---- ---- 1206.00 +16.50 1189.50 2450 ---- ---- ---- ---- 1256.00 +16.50 1239.50 2500 ---- ---- ---- ---- 1306.00 +16.50 1289.50 2550 ---- ---- ---- ---- 1356.00 +16.50 1339.50 2600 ---- ---- ---- ---- 1406.00 +16.50 1389.50 2650 ---- ---- ---- ---- 1456.00 +16.50 1439.50 2700 ---- ---- ---- ---- 1506.00 +16.50 1489.50 2750 ---- ---- ---- ---- 1556.00 +16.50 1539.50 2800 ---- ---- ---- ---- 1606.00 +16.50 1589.50 2850 ---- ---- ---- ---- 1656.00 +16.50 1639.50 3000 ---- ---- ---- ---- 1806.00 +17.00 1789.00 3500 ---- ---- ---- ---- 2305.50 +16.50 2289.00 4000 ---- ---- ---- ---- 2805.50 +17.00 2788.50 4500 ---- ---- ---- ---- 3305.00 +17.00 3288.00 500 ---- ---- ---- ---- .50 -1.50 2.00 5000 ---- ---- ---- ---- 3805.00 +17.00 3788.00 50000 ---- ---- ---- ---- 8786.50 +31.00 8755.50 5500 ---- ---- ---- ---- 4304.50 +17.00 4287.50 6000 ---- ---- ---- ---- 4804.50 +17.50 4787.00 900 ---- ---- 10.50A 10.50A 10.50 -10.00 20.50 950 ---- ---- 12.50A 12.50A 14.00 -11.50 25.50 V3E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 92.00B ---- 91.50B 81.50 -3.50 85.00 10000 ---- ---- ---- ---- 8800.50 +13.50 8787.00 1050 ---- 108.00B ---- 106.50B 97.00 -3.50 100.50 1100 ---- 127.00B ---- 126.50B 115.50 -3.00 118.50 1150 ---- 148.00B ---- 146.00B 136.50 -3.00 139.50 1200 ---- 172.50B 162.50A 170.00B 161.00 -2.00 163.00 1250 ---- 200.00B 188.00A 197.50B 188.00 -1.00 189.00 1300 ---- ---- 217.50A 217.50A 217.50 -.50 218.00 1350 ---- ---- ---- ---- 250.50 +1.00 249.50 1400 ---- ---- ---- ---- 286.00 +2.00 284.00 1450 ---- ---- ---- ---- 324.00 +3.00 321.00 1500 ---- ---- ---- ---- 364.50 +3.50 361.00 1550 ---- ---- ---- ---- 407.50 +4.50 403.00 1600 ---- ---- ---- ---- 452.00 +5.50 446.50 1650 ---- ---- ---- ---- 497.50 +6.00 491.50 1700 ---- ---- ---- ---- 544.00 +6.50 537.50 1750 ---- ---- ---- ---- 591.50 +7.00 584.50 1800 ---- ---- ---- ---- 639.00 +7.00 632.00 1850 ---- ---- ---- ---- 687.50 +7.50 680.00 1900 ---- ---- ---- ---- 736.00 +8.00 728.00 1950 ---- ---- ---- ---- 785.00 +8.50 776.50 2000 ---- ---- ---- ---- 833.50 +8.00 825.50 2050 ---- ---- ---- ---- 883.00 +9.00 874.00 2100 ---- ---- ---- ---- 932.00 +9.00 923.00 2150 ---- ---- ---- ---- 981.50 +9.00 972.50 2200 ---- ---- ---- ---- 1030.50 +9.00 1021.50 2250 ---- ---- ---- ---- 1080.00 +9.00 1071.00 2500 ---- ---- ---- ---- 1328.00 +10.00 1318.00 3000 ---- ---- ---- ---- 1825.00 +10.50 1814.50 3500 ---- ---- ---- ---- 2323.00 +11.00 2312.00 4000 ---- ---- ---- ---- 2821.00 +11.00 2810.00 4500 ---- ---- ---- ---- 3319.50 +11.50 3308.00 500 ---- ---- ---- ---- 11.50 -2.00 13.50 5000 ---- ---- ---- ---- 3817.50 +11.50 3806.00 50000 ---- ---- ---- ---- 8666.00 +26.00 8640.00 5500 ---- ---- ---- ---- 4316.00 +12.00 4304.00 6000 ---- ---- ---- ---- 4814.50 +12.50 4802.00 900 ---- ---- ---- 68.00A 57.50 UNCH ---- 950 ---- ---- ---- 78.50A 68.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14095 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1092.50 -15.50 1108.00 1000 ---- ---- ---- ---- 234.00 -23.50 257.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 194.00 -24.50 218.50 1100 ---- ---- ---- ---- 156.00 -25.50 181.50 1150 ---- ---- 120.50A 120.50A 121.00 -26.50 147.50 1175 ---- ---- ---- 105.50A 105.00 UNCH ---- 1200 ---- ---- 92.50A 92.50A 90.50 -26.00 116.50 1225 ---- ---- ---- 80.00A 77.00 UNCH ---- 1250 ---- ---- 69.50A 69.50A 65.00 -25.00 90.00 1275 ---- ---- ---- 60.50A 54.50 UNCH ---- 1300 ---- ---- 40.00A 40.00A 45.50 -22.50 68.00 493 1325 ---- ---- ---- 46.00A 38.00 UNCH ---- 1350 ---- ---- 41.00A 41.00A 32.00 -18.50 50.50 1772 1375 ---- ---- ---- 35.50A 27.00 UNCH ---- 1400 ---- ---- 31.50A 31.50A 22.50 -15.50 38.00 1450 ---- ---- 24.50A 24.50A 16.50 -11.50 28.00 5 1500 ---- ---- 19.50A 19.50A 12.50 -8.50 21.00 130 1550 6.50 6.50 6.50 6.50 9.50 -6.00 5 15.50 205 1600 ---- ---- ---- ---- 7.50 -3.50 11.00 211 1650 ---- ---- ---- ---- 5.50 -2.50 8.00 100 1700 ---- ---- ---- ---- 4.50 -1.50 6.00 1750 ---- ---- ---- ---- 3.50 -.50 4.00 1800 ---- ---- ---- ---- 3.00 UNCH 3.00 1850 ---- ---- ---- ---- 2.50 +.50 2.00 1900 ---- ---- ---- ---- 2.00 +.50 1.50 1950 ---- ---- ---- ---- 1.50 +.50 1.00 2000 ---- ---- ---- ---- 1.50 +1.00 .50 1 2050 ---- ---- ---- ---- 1.50 +1.00 .50 2100 ---- ---- ---- ---- 1.00 +.50 .50 2150 ---- ---- ---- ---- 1.00 +1.00 CAB 2200 ---- ---- ---- ---- 1.00 +1.00 CAB 2250 ---- ---- ---- ---- 1.00 +1.00 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 695.00 -16.00 711.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 319.00 -21.00 340.00 950 ---- ---- ---- ---- 276.00 -22.00 298.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1066.50 -8.50 1075.00 1000 ---- ---- ---- ---- 275.50 -9.50 285.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 240.50 -10.50 251.00 1100 ---- ---- ---- ---- 208.50 -11.00 219.50 2410 1150 ---- 205.50B 189.50A 189.50A 180.00 -10.50 190.50 523 1200 ---- 178.00B 164.00A 164.00A 155.50 -9.00 164.50 485 1250 ---- 150.00B ---- 150.00B 134.00 -7.50 141.50 1300 ---- 127.00B ---- 127.00B 116.00 -5.50 1 121.50 1 1350 ---- 106.50B ---- 106.50B 100.00 -3.50 103.50 1400 ---- 88.50B ---- 88.50B 86.00 -2.00 88.00 1450 ---- ---- ---- ---- 73.00 -1.00 74.00 1500 ---- ---- ---- ---- 62.00 -.50 62.50 9240 1550 ---- ---- ---- ---- 53.00 +.50 52.50 200 1600 ---- ---- ---- ---- 45.00 +.50 44.50 200 1650 ---- ---- ---- ---- 38.50 +.50 38.00 2 1700 ---- ---- ---- ---- 33.50 +1.00 32.50 480 1750 ---- ---- ---- ---- 29.00 +1.00 28.00 1800 ---- ---- ---- ---- 25.50 +1.00 24.50 2 1850 ---- ---- ---- ---- 22.50 +1.00 21.50 1900 ---- ---- ---- ---- 20.00 +1.00 19.00 480 1950 ---- ---- ---- ---- 18.00 +1.00 17.00 2000 ---- ---- ---- ---- 16.00 +.50 15.50 122 2050 ---- ---- ---- ---- 14.50 +.50 14.00 2100 ---- ---- ---- ---- 13.50 +.50 13.00 2150 ---- ---- ---- ---- 12.50 +.50 12.00 2200 ---- ---- ---- ---- 11.50 +.50 11.00 2250 ---- ---- ---- ---- 10.50 UNCH 10.50 2300 ---- ---- ---- ---- 9.50 -.50 10.00 2350 ---- ---- ---- ---- 9.00 -.50 9.50 2400 ---- ---- ---- ---- 8.50 UNCH 8.50 2450 ---- ---- ---- ---- 8.00 UNCH 8.00 2500 ---- ---- ---- ---- 7.50 -.50 8.00 9 2550 ---- ---- ---- ---- 7.00 -.50 7.50 2600 ---- ---- ---- ---- 6.50 -.50 7.00 2650 ---- ---- ---- ---- 6.00 -.50 6.50 2700 ---- ---- ---- ---- 6.00 -.50 6.50 2750 ---- ---- ---- ---- 5.50 -.50 6.00 2800 ---- ---- ---- ---- 5.00 -1.00 6.00 2850 ---- ---- ---- ---- 5.00 -.50 5.50 3000 ---- ---- ---- ---- 4.50 -.50 5.00 110 3500 ---- ---- ---- ---- 3.00 -.50 3.50 4000 ---- ---- ---- ---- 2.00 -.50 2.50 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 707.50 +11.50 696.00 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 354.50 -4.00 358.50 950 ---- ---- ---- ---- 314.00 -7.00 321.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1061.00 -9.00 1070.00 1000 ---- ---- ---- ---- 299.00 -5.50 304.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 267.50 -5.00 272.50 1100 ---- 254.50B ---- 254.50B 238.00 -5.00 243.00 1150 ---- 237.50B ---- 237.50B 211.50 -5.00 216.50 1200 ---- 208.50B ---- 208.50B 187.50 -5.00 192.50 1250 ---- 181.50B ---- 181.50B 166.00 -6.00 172.00 1300 ---- 159.00B ---- 159.00B 147.00 -6.50 153.50 1350 ---- 138.50B ---- 138.50B 130.00 -7.00 137.00 1 1400 ---- ---- ---- ---- 115.00 -7.50 122.50 1 1450 ---- ---- ---- ---- 101.50 -7.50 109.00 100 1500 ---- ---- ---- ---- 89.50 -7.00 96.50 2 1550 ---- ---- ---- ---- 78.50 -6.50 85.00 1600 ---- ---- ---- ---- 69.00 -5.50 74.50 31 1650 ---- ---- ---- ---- 60.50 -4.50 65.00 1700 66.00 66.00 60.50A 60.50A 53.00 -4.00 1 57.00 3 1750 ---- ---- ---- ---- 46.50 -3.50 50.00 1800 ---- ---- ---- ---- 41.00 -3.00 44.00 1850 ---- ---- ---- ---- 36.50 -2.50 39.00 1900 ---- ---- ---- ---- 32.50 -2.50 35.00 1950 ---- ---- ---- ---- 29.00 -2.50 31.50 2000 ---- ---- ---- ---- 26.50 -2.00 28.50 2050 ---- ---- ---- ---- 24.00 -2.00 26.00 2100 ---- ---- ---- ---- 21.50 -2.00 23.50 2150 ---- ---- ---- ---- 19.50 -2.00 21.50 100 2200 ---- ---- ---- ---- 17.50 -2.00 19.50 2250 ---- ---- ---- ---- 16.00 -2.00 18.00 2300 ---- ---- ---- ---- 14.50 -2.00 16.50 2350 ---- ---- ---- ---- 13.00 -2.00 15.00 2400 ---- ---- ---- ---- 12.00 -2.00 14.00 2450 ---- ---- ---- ---- 11.00 -2.00 13.00 2500 ---- ---- ---- ---- 10.00 -2.00 12.00 2550 ---- ---- ---- ---- 9.00 -2.00 11.00 2600 ---- ---- ---- ---- 8.50 -1.50 10.00 2650 ---- ---- ---- ---- 7.50 -2.00 9.50 2700 ---- ---- ---- ---- 7.00 -2.00 9.00 2750 ---- ---- ---- ---- 6.50 -2.00 8.50 2800 ---- ---- ---- ---- 6.00 -1.50 7.50 2850 ---- ---- ---- ---- 5.50 -1.50 7.00 3000 ---- ---- ---- ---- 4.50 -1.50 6.00 3500 ---- ---- ---- ---- 2.50 -1.00 3.50 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 694.50 -4.00 698.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- 369.00 -5.00 374.00 950 ---- ---- ---- ---- 333.00 -5.50 338.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1057.00 -7.50 1064.50 1000 ---- ---- ---- ---- 317.50 -4.50 322.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 111.50 -4.50 116.00 4 2000 ---- ---- ---- ---- 38.50 -1.00 39.50 2500 ---- ---- ---- ---- 16.50 -1.50 18.00 3000 ---- ---- ---- ---- 9.50 -2.50 12.00 3500 ---- ---- ---- ---- 6.50 -3.00 9.50 4000 ---- ---- ---- ---- 4.50 -3.00 7.50 4500 ---- ---- ---- ---- 3.50 -3.00 6.50 500 ---- ---- ---- ---- 700.00 -1.50 701.50 5000 ---- ---- ---- ---- 3.00 -2.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 -2.00 4.50 6000 ---- ---- ---- ---- 2.00 -1.50 3.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1053.50 -5.00 1058.50 1000 ---- ---- ---- ---- 345.00 +3.00 342.00 10000 ---- ---- ---- ---- 1.50 +1.00 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 129.50B ---- 129.50B 121.00 -3.00 124.00 2000 ---- 49.50B ---- 49.50B 45.00 -3.50 48.50 10 2500 ---- ---- ---- ---- 26.00 -2.00 28.00 3000 ---- ---- 19.00A 19.00A 19.00 -1.50 20.50 3500 ---- ---- 16.00A 16.00A 15.50 -1.50 17.00 4000 ---- ---- ---- ---- 13.50 -1.00 14.50 4500 ---- ---- ---- ---- 11.50 -1.00 12.50 500 ---- ---- ---- ---- 708.50 +3.00 705.50 5000 ---- ---- ---- ---- 10.00 -1.00 11.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.50 -.50 9.00 6000 ---- ---- ---- ---- 7.00 -.50 7.50 6500 ---- ---- ---- ---- 5.50 -.50 6.00 7000 ---- ---- ---- ---- 4.50 UNCH 4.50 7500 ---- ---- ---- ---- 3.50 UNCH 3.50 8000 ---- ---- ---- ---- 3.00 +.50 2.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1102.00 -29.50 1131.50 1000 ---- ---- ---- ---- 421.50 -25.00 446.50 10000 ---- ---- ---- ---- 8.00 -1.00 9.00 1500 ---- ---- ---- ---- 240.50 -19.00 259.50 2000 ---- ---- ---- ---- 140.00 -13.50 153.50 2500 ---- ---- ---- ---- 85.00 -9.50 94.50 3000 ---- ---- ---- ---- 54.50 -7.00 61.50 3500 ---- ---- ---- ---- 37.50 -5.50 43.00 4000 ---- ---- ---- ---- 27.50 -4.50 32.00 4500 ---- ---- ---- ---- 22.00 -3.50 25.50 500 ---- ---- ---- ---- 736.50 -29.50 766.00 5000 ---- ---- ---- ---- 18.00 -3.00 21.00 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 15.50 -2.50 18.00 6000 ---- ---- ---- ---- 13.50 -2.00 15.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1055.00 -5.00 1060.00 1000 ---- ---- ---- ---- 435.00 -6.00 441.00 10000 ---- ---- ---- ---- 21.50 -1.50 23.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 272.50 -5.50 278.00 2000 ---- ---- ---- ---- 176.00 -4.50 180.50 2500 ---- ---- ---- ---- 118.50 -3.50 122.00 3000 ---- ---- ---- ---- 84.00 -3.00 87.00 3500 ---- ---- ---- ---- 64.00 -2.50 66.50 4000 ---- ---- ---- ---- 52.50 -2.00 54.50 4500 ---- ---- ---- ---- 45.50 -2.50 48.00 500 ---- ---- ---- ---- 712.50 -5.50 718.00 5000 ---- ---- ---- ---- 41.00 -2.00 43.00 50000 ---- ---- ---- ---- 6.50 -.50 7.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 37.00 -2.00 39.00 6000 ---- ---- ---- ---- 34.00 -1.50 35.50 6500 ---- ---- ---- ---- 31.00 -1.50 32.50 7000 ---- ---- ---- ---- 28.50 -1.50 30.00 7500 ---- ---- ---- ---- 27.00 -1.00 28.00 8000 ---- ---- ---- ---- 25.50 -1.00 26.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1093.00 -28.50 1121.50 1000 ---- ---- ---- ---- 530.50 -24.00 554.50 10000 ---- ---- ---- ---- 53.50 -5.00 58.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 353.50 -19.50 373.00 2000 ---- ---- ---- ---- 248.00 -16.00 264.00 2500 ---- ---- ---- ---- 185.50 -13.00 198.50 3000 ---- ---- ---- ---- 149.50 -11.50 161.00 3500 ---- ---- ---- ---- 128.50 -10.00 138.50 4000 ---- ---- ---- ---- 114.00 -9.50 123.50 4500 ---- ---- ---- ---- 103.50 -8.50 112.00 500 ---- ---- ---- ---- 808.00 -27.50 835.50 5000 ---- ---- ---- ---- 95.50 -8.00 103.50 50000 ---- ---- ---- ---- 29.50 -3.00 32.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 89.00 -7.50 96.50 6000 ---- ---- ---- ---- 83.00 -7.00 90.00 6500 ---- ---- ---- ---- 78.00 -6.50 84.50 7000 ---- ---- ---- ---- 73.50 -6.50 80.00 7500 ---- ---- ---- ---- 69.50 -6.00 75.50 8000 ---- ---- ---- ---- 65.50 -6.00 71.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1048.00 -9.50 1057.50 1000 ---- ---- ---- ---- 544.50 -8.50 553.00 10000 ---- ---- ---- ---- 93.50 -3.50 97.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 378.00 -7.50 385.50 2000 ---- ---- ---- ---- 281.00 -7.00 288.00 2500 ---- ---- ---- ---- 225.50 -6.00 231.50 3000 ---- ---- ---- ---- 190.50 -5.00 195.50 3500 ---- ---- ---- ---- 167.00 -5.00 172.00 4000 ---- ---- ---- ---- 152.00 -4.50 156.50 4500 ---- ---- ---- ---- 142.00 -4.50 146.50 500 ---- ---- ---- ---- 793.00 -9.50 802.50 5000 ---- ---- ---- ---- 135.00 -4.50 139.50 50000 ---- ---- ---- ---- 65.00 -2.50 67.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 129.50 -4.00 133.50 6000 ---- ---- ---- ---- 124.00 -4.50 128.50 6500 ---- ---- ---- ---- 119.50 -4.00 123.50 7000 ---- ---- ---- ---- 115.00 -4.00 119.00 7500 ---- ---- ---- ---- 111.00 -3.50 114.50 8000 ---- ---- ---- ---- 107.00 -3.50 110.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1083.50 -28.00 1111.50 1000 ---- ---- ---- ---- 664.50 -23.00 687.50 10000 ---- ---- ---- ---- 93.50 -1.00 94.50 1500 ---- ---- ---- ---- 525.50 -18.50 544.00 2000 ---- ---- ---- ---- 415.50 -15.00 430.50 2500 ---- ---- ---- ---- 326.50 -13.50 340.00 3000 ---- ---- ---- ---- 256.00 -14.00 270.00 3500 ---- ---- ---- ---- 206.00 -14.00 220.00 4000 ---- ---- ---- ---- 173.00 -13.00 186.00 4500 ---- ---- ---- ---- 151.00 -12.00 163.00 500 ---- ---- ---- ---- 852.00 -27.00 879.00 5000 ---- ---- ---- ---- 137.00 -10.50 147.50 50000 ---- ---- ---- ---- 46.00 -3.50 49.50 5500 ---- ---- ---- ---- 127.50 -9.00 136.50 6000 ---- ---- ---- ---- 120.00 -7.50 127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 17433 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 41.50A 41.50A 40.50 -7.50 48.00 452 10000 ---- ---- ---- ---- 8796.50 +18.50 8778.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 41.00A 41.00A 50.50 -8.50 59.00 1100 ---- ---- 50.00A 50.00A 62.50 -9.50 72.00 10 1150 ---- 88.50B 62.00A 62.00A 77.50 -10.50 88.00 1175 ---- ---- ---- 68.00A 86.50 UNCH ---- 1200 ---- 110.50B 75.50A 75.50A 97.00 -10.00 107.00 450 1225 ---- ---- ---- 84.50A 108.50 UNCH ---- 1250 ---- ---- 94.00A 94.00A 121.50 -8.50 130.00 110 1275 ---- ---- ---- 105.50A 136.00 UNCH ---- 1300 ---- ---- 118.00A 118.00A 152.00 -6.00 158.00 922 1325 ---- ---- ---- 137.50A 169.50 UNCH ---- 1350 ---- ---- ---- ---- 188.00 -3.00 191.00 1812 1375 ---- ---- ---- ---- 208.00 UNCH ---- 1400 ---- ---- ---- ---- 229.00 +1.00 228.00 1001 1450 ---- ---- ---- ---- 273.00 +4.50 268.50 1 1500 ---- ---- ---- ---- 318.50 +7.50 311.00 1550 ---- ---- ---- ---- 365.50 +10.00 355.50 94 1600 ---- ---- ---- ---- 413.50 +12.50 401.00 1650 ---- ---- ---- ---- 461.50 +13.50 448.00 1700 ---- ---- ---- ---- 510.50 +15.00 495.50 1750 ---- ---- ---- ---- 559.50 +15.50 544.00 1800 ---- ---- ---- ---- 608.50 +16.00 592.50 1850 ---- ---- ---- ---- 658.00 +16.50 641.50 1900 ---- ---- ---- ---- 707.50 +16.50 691.00 1950 ---- ---- ---- ---- 757.50 +17.00 740.50 2000 ---- ---- ---- ---- 807.00 +17.00 790.00 2050 ---- ---- ---- ---- 857.00 +17.50 839.50 2100 ---- ---- ---- ---- 906.50 +17.00 889.50 2150 ---- ---- ---- ---- 956.50 +17.50 939.00 2200 ---- ---- ---- ---- 1006.50 +17.50 989.00 2250 ---- ---- ---- ---- 1056.00 +17.00 1039.00 2300 ---- ---- ---- ---- 1106.00 +17.00 1089.00 2350 ---- ---- ---- ---- 1156.00 +17.00 1139.00 2400 ---- ---- ---- ---- 1206.00 +17.00 1189.00 2450 ---- ---- ---- ---- 1255.50 +17.00 1238.50 2500 ---- ---- ---- ---- 1305.50 +17.00 1288.50 2550 ---- ---- ---- ---- 1355.50 +17.00 1338.50 2600 ---- ---- ---- ---- 1405.50 +17.00 1388.50 2650 ---- ---- ---- ---- 1455.50 +17.00 1438.50 2700 ---- ---- ---- ---- 1505.50 +17.00 1488.50 2750 ---- ---- ---- ---- 1555.00 +16.50 1538.50 2800 ---- ---- ---- ---- 1605.00 +17.00 1588.00 2850 ---- ---- ---- ---- 1655.00 +17.00 1638.00 2900 ---- ---- ---- ---- 1705.00 +17.00 1688.00 2950 ---- ---- ---- ---- 1755.00 +17.00 1738.00 3000 ---- ---- ---- ---- 1805.00 +17.00 1788.00 3500 ---- ---- ---- ---- 2304.50 +17.50 2287.00 4000 ---- ---- ---- ---- 2804.00 +17.50 2786.50 4500 ---- ---- ---- ---- 3303.00 +17.00 3286.00 500 ---- ---- ---- ---- 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3802.00 +17.00 3785.00 50000 ---- ---- ---- ---- 8751.50 +31.00 8720.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4301.50 +17.00 4284.50 6000 ---- ---- ---- ---- 4801.00 +17.50 4783.50 6500 ---- ---- ---- ---- 5300.50 +17.50 5283.00 7000 ---- ---- ---- ---- 5800.00 +18.00 5782.00 7500 ---- ---- ---- ---- 6299.50 +18.00 6281.50 8000 ---- ---- ---- ---- 6799.00 +18.50 6780.50 900 ---- ---- 23.00A 23.00A 26.00 -5.00 31.00 950 ---- ---- 27.50A 27.50A 32.50 -6.50 39.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 +1.50 CAB 1000 96.00 110.50B 96.00 98.50B 106.50 +1.00 10 105.50 9055 10000 ---- ---- ---- ---- 8787.00 +14.00 8773.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 128.00B 104.00A 127.00B 121.00 UNCH 121.00 1100 ---- 147.50B 119.50A 147.00B 138.50 -.50 139.00 10 1150 ---- 169.50B 137.50A 168.50B 160.00 UNCH 1 160.00 1200 ---- 194.50B 158.50A 194.00B 185.00 +1.00 184.00 1250 ---- 221.50B 180.50A 220.50B 214.00 +3.50 210.50 1300 ---- 252.00B 207.00A 250.50B 245.50 +5.50 240.00 1350 ---- ---- 236.00A 236.00A 279.00 +7.00 272.00 1400 ---- ---- 267.50A 267.50A 314.50 +8.50 306.00 1450 ---- ---- ---- ---- 352.00 +9.50 342.50 1 1500 ---- ---- ---- ---- 390.50 +10.00 380.50 200 1550 ---- ---- ---- ---- 431.00 +11.00 420.00 200 1600 ---- ---- ---- ---- 473.00 +11.00 462.00 200 1650 ---- ---- ---- ---- 516.00 +11.00 505.00 1700 ---- ---- ---- ---- 560.50 +11.50 549.00 1750 ---- ---- ---- ---- 606.00 +11.50 594.50 1800 ---- ---- ---- ---- 652.50 +12.00 640.50 1850 ---- ---- ---- ---- 699.00 +11.50 687.50 1900 ---- ---- ---- ---- 746.50 +11.50 735.00 1950 ---- ---- ---- ---- 794.00 +11.50 782.50 2000 ---- ---- ---- ---- 842.00 +11.50 830.50 10000 2050 ---- ---- ---- ---- 890.50 +11.50 879.00 2100 ---- ---- ---- ---- 939.00 +11.50 927.50 2150 ---- ---- ---- ---- 987.50 +11.00 976.50 2200 ---- ---- ---- ---- 1036.50 +11.00 1025.50 2250 ---- ---- ---- ---- 1085.00 +10.50 1074.50 2300 ---- ---- ---- ---- 1134.00 +10.50 1123.50 2350 ---- ---- ---- ---- 1183.00 +10.50 1172.50 2400 ---- ---- ---- ---- 1232.50 +10.50 1222.00 2450 ---- ---- ---- ---- 1281.50 +10.50 1271.00 2500 ---- ---- ---- ---- 1331.00 +10.50 1320.50 1577 2550 ---- ---- ---- ---- 1380.00 +10.50 1369.50 2600 ---- ---- ---- ---- 1429.50 +10.50 1419.00 2650 ---- ---- ---- ---- 1479.00 +10.50 1468.50 2700 ---- ---- ---- ---- 1528.50 +10.50 1518.00 2750 ---- ---- ---- ---- 1577.50 +10.00 1567.50 2800 ---- ---- ---- ---- 1627.00 +10.00 1617.00 2850 ---- ---- ---- ---- 1676.50 +10.00 1666.50 3000 ---- ---- ---- ---- 1825.50 +10.50 1815.00 3500 ---- ---- ---- ---- 2321.50 +10.50 2311.00 4000 ---- ---- ---- ---- 2818.00 +10.50 2807.50 4500 ---- ---- ---- ---- 3315.00 +11.00 3304.00 500 ---- ---- ---- ---- 41.00 +22.00 19.00 600 5000 ---- ---- ---- ---- 3812.50 +11.50 3801.00 50000 ---- ---- ---- ---- 8589.50 +26.00 8563.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4309.50 +11.50 4298.00 6000 ---- ---- ---- ---- 4807.00 +12.00 4795.00 6500 ---- ---- ---- ---- 5304.50 +12.00 5292.50 7000 ---- ---- ---- ---- 5802.00 +12.50 5789.50 7500 ---- ---- ---- ---- 6299.00 +12.00 6287.00 8000 ---- ---- ---- ---- 6796.50 +12.50 6784.00 900 ---- 81.00B 68.00A 80.50B 85.50 +6.00 79.50 950 ---- 95.00B 78.50A 94.00B 95.00 +3.50 91.50 1 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 134.50B 119.50A 134.00B 131.00 +4.00 127.00 110 10000 ---- ---- ---- ---- 8758.50 +12.50 8746.00 1050 ---- 154.00B 134.50A 153.00B 149.00 +4.50 144.50 10 1100 ---- 175.00B 152.00A 173.50B 169.00 +4.50 164.50 1150 ---- 198.50B 171.50A 198.50B 192.00 +4.50 187.50 30 1200 ---- 224.00B 193.00A 223.00B 217.50 +4.00 213.50 30 1250 ---- 251.50B 216.00A 250.00B 246.00 +4.00 242.00 1300 ---- 275.00B 242.50A 242.50A 276.50 +3.00 273.50 10 1350 ---- ---- 271.50A 271.50A 309.00 +2.50 306.50 1400 ---- ---- 302.00A 302.00A 343.50 +2.00 341.50 30 1450 ---- ---- 335.00A 335.00A 379.50 +2.00 377.50 100 1500 ---- ---- ---- ---- 417.00 +2.00 415.00 1600 1550 ---- ---- ---- ---- 456.00 +3.00 453.00 1600 ---- ---- ---- ---- 495.50 +3.50 492.00 1650 ---- ---- ---- ---- 537.00 +5.00 532.00 1700 ---- ---- ---- ---- 579.00 +5.50 573.50 1750 ---- ---- ---- ---- 622.00 +6.00 616.00 1800 ---- ---- ---- ---- 666.50 +6.50 660.00 1850 ---- ---- ---- ---- 711.50 +7.00 704.50 1900 ---- ---- ---- ---- 757.00 +7.00 750.00 1950 ---- ---- ---- ---- 803.50 +7.50 796.00 2000 ---- ---- ---- ---- 850.00 +7.50 842.50 2050 ---- ---- ---- ---- 897.00 +7.50 889.50 2100 ---- ---- ---- ---- 944.50 +8.00 936.50 2150 ---- ---- ---- ---- 992.00 +8.00 984.00 2200 ---- ---- ---- ---- 1039.50 +7.50 1032.00 2250 ---- ---- ---- ---- 1087.50 +7.50 1080.00 2300 ---- ---- ---- ---- 1135.50 +7.50 1128.00 2350 ---- ---- ---- ---- 1184.00 +8.00 1176.00 2400 ---- ---- ---- ---- 1232.50 +8.00 1224.50 2450 ---- ---- ---- ---- 1281.00 +8.00 1273.00 2500 ---- ---- ---- ---- 1329.50 +8.00 1321.50 2550 ---- ---- ---- ---- 1378.50 +8.00 1370.50 2600 ---- ---- ---- ---- 1427.00 +8.00 1419.00 2650 ---- ---- ---- ---- 1476.00 +8.00 1468.00 2700 ---- ---- ---- ---- 1525.00 +8.00 1517.00 2750 ---- ---- ---- ---- 1574.00 +8.00 1566.00 2800 ---- ---- ---- ---- 1623.00 +8.00 1615.00 2850 ---- ---- ---- ---- 1672.00 +8.00 1664.00 3000 ---- ---- ---- ---- 1820.00 +8.50 1811.50 3500 ---- ---- ---- ---- 2313.50 +9.00 2304.50 4000 ---- ---- ---- ---- 2808.50 +9.50 2799.00 4500 ---- ---- ---- ---- 3304.00 +10.00 3294.00 500 ---- 27.50B ---- 27.50B 30.50 +5.00 25.50 100 5000 ---- ---- ---- ---- 3799.50 +10.00 3789.50 50000 ---- ---- ---- ---- 8429.00 +25.50 8403.50 5500 ---- ---- ---- ---- 4295.50 +10.50 4285.00 6000 ---- ---- ---- ---- 4791.00 +10.50 4780.50 6500 ---- ---- ---- ---- 5287.00 +11.00 5276.00 7000 ---- ---- ---- ---- 5783.00 +11.00 5772.00 7500 ---- ---- ---- ---- 6279.00 +11.50 6267.50 8000 ---- ---- ---- ---- 6774.50 +11.50 6763.00 900 ---- 101.00B 93.00A 100.00B 101.50 +4.00 97.50 950 ---- 117.00B 105.50A 115.00B 115.50 +4.00 111.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 151.50B 141.00A 150.00B 150.50 +3.50 147.00 100 10000 ---- ---- ---- ---- 8728.50 +11.00 8717.50 1500 ---- ---- ---- ---- 438.50 +3.50 435.00 100 2000 ---- ---- ---- ---- 860.00 +7.50 852.50 2500 ---- ---- ---- ---- 1332.00 +7.00 1325.00 3000 ---- ---- ---- ---- 1819.00 +6.00 1813.00 3500 ---- ---- ---- ---- 2310.00 +5.50 2304.50 4000 ---- ---- ---- ---- 2802.50 +6.00 2796.50 4500 ---- ---- ---- ---- 3295.50 +6.00 3289.50 500 ---- 35.50B ---- 35.50B 39.00 +6.50 32.50 5000 ---- ---- ---- ---- 3789.00 +6.50 3782.50 50000 ---- ---- ---- ---- 8260.50 +24.50 8236.00 5500 ---- ---- ---- ---- 4282.50 +7.00 4275.50 6000 ---- ---- ---- ---- 4776.50 +8.00 4768.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 +.50 .50 1000 ---- 171.00B 166.50A 166.50A 177.50 +8.00 169.50 10 10000 ---- ---- ---- ---- 8689.00 +9.50 8679.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 455.00B 421.00A 421.00A 445.50 +2.50 443.00 10000 2000 ---- ---- ---- ---- 861.50 +2.50 859.00 2500 ---- ---- ---- ---- 1334.50 +4.00 1330.50 3000 ---- ---- ---- ---- 1819.50 +4.50 1815.00 3500 ---- ---- ---- ---- 2308.00 +5.00 2303.00 4000 ---- ---- ---- ---- 2797.50 +5.00 2792.50 4500 ---- ---- ---- ---- 3288.00 +5.50 3282.50 500 ---- 43.00B ---- 43.00B 49.50 +8.50 41.00 5000 ---- ---- ---- ---- 3778.00 +6.00 3772.00 50000 ---- ---- ---- ---- 8042.50 +23.00 8019.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4268.50 +6.00 4262.50 6000 ---- ---- ---- ---- 4759.00 +6.50 4752.50 6500 ---- ---- ---- ---- 5249.50 +7.00 5242.50 7000 ---- ---- ---- ---- 5740.50 +7.50 5733.00 7500 ---- ---- ---- ---- 6231.50 +8.00 6223.50 8000 ---- ---- ---- ---- 6723.00 +8.50 6714.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 202.00 +5.00 197.00 10000 ---- ---- ---- ---- 8610.50 +31.50 8579.00 1500 ---- ---- ---- ---- 511.00 +11.00 500.00 2000 ---- ---- ---- ---- 900.50 +16.50 884.00 2500 ---- ---- ---- ---- 1335.50 +20.50 1315.00 3000 ---- ---- ---- ---- 1795.50 +23.50 1772.00 3500 ---- ---- ---- ---- 2268.50 +25.00 2243.50 4000 ---- ---- ---- ---- 2749.00 +26.50 2722.50 4500 ---- ---- ---- ---- 3233.00 +27.50 3205.50 500 ---- ---- ---- ---- 27.00 +.50 26.50 5000 ---- ---- ---- ---- 3719.50 +28.50 3691.00 50000 ---- ---- ---- ---- 7814.00 +47.00 7767.00 5500 ---- ---- ---- ---- 4207.00 +29.00 4178.00 6000 ---- ---- ---- ---- 4695.00 +29.00 4666.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 255.50 -.50 256.00 10000 ---- ---- ---- ---- 8591.00 +7.50 8583.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 579.00 +.50 578.50 2000 ---- ---- ---- ---- 968.50 +1.50 967.00 2500 ---- ---- ---- ---- 1397.00 +2.50 1394.50 3000 ---- ---- ---- ---- 1848.50 +3.00 1845.50 3500 ---- ---- ---- ---- 2314.50 +3.50 2311.00 4000 ---- ---- ---- ---- 2789.00 +4.00 2785.00 4500 ---- ---- ---- ---- 3268.50 +4.50 3264.00 500 ---- ---- ---- ---- 46.50 -.50 47.00 5000 ---- ---- ---- ---- 3750.00 +5.00 3745.00 50000 ---- ---- ---- ---- 7461.00 +22.50 7438.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4232.00 +5.00 4227.00 6000 ---- ---- ---- ---- 4714.50 +5.50 4709.00 6500 ---- ---- ---- ---- 5198.00 +6.00 5192.00 7000 ---- ---- ---- ---- 5681.50 +6.00 5675.50 7500 ---- ---- ---- ---- 6166.00 +6.50 6159.50 8000 ---- ---- ---- ---- 6650.50 +6.50 6644.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 307.00 +5.50 301.50 10000 ---- ---- ---- ---- 8476.00 +27.50 8448.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 610.00 +10.00 600.00 2000 ---- ---- ---- ---- 985.00 +13.50 971.50 2500 ---- ---- ---- ---- 1402.50 +16.50 1386.00 3000 ---- ---- ---- ---- 1847.00 +18.50 1828.50 3500 ---- ---- ---- ---- 2306.50 +20.00 2286.50 4000 ---- ---- ---- ---- 2772.50 +21.00 2751.50 4500 ---- ---- ---- ---- 3242.50 +22.00 3220.50 500 ---- ---- ---- ---- 104.00 +1.50 102.50 5000 ---- ---- ---- ---- 3714.50 +22.50 3692.00 50000 ---- ---- ---- ---- 6880.50 +44.00 6836.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4188.00 +23.00 4165.00 6000 ---- ---- ---- ---- 4663.00 +24.00 4639.00 6500 ---- ---- ---- ---- 5138.00 +24.50 5113.50 7000 ---- ---- ---- ---- 5614.00 +25.00 5589.00 7500 ---- ---- ---- ---- 6090.00 +25.50 6064.50 8000 ---- ---- ---- ---- 6566.50 +26.00 6540.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- ---- ---- 359.00 +1.00 358.00 10000 ---- ---- ---- ---- 8458.00 +10.00 8448.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 667.50 +2.50 665.00 2000 ---- ---- ---- ---- 1046.00 +4.00 1042.00 2500 ---- ---- ---- ---- 1465.00 +4.50 1460.50 3000 ---- ---- ---- ---- 1905.00 +5.50 1899.50 3500 ---- ---- ---- ---- 2356.50 +5.50 2351.00 4000 ---- ---- ---- ---- 2816.50 +6.00 2810.50 4500 ---- ---- ---- ---- 3282.00 +7.00 3275.00 500 ---- ---- ---- ---- 132.50 UNCH 132.50 5000 ---- ---- ---- ---- 3749.50 +7.00 3742.50 50000 ---- ---- ---- ---- 6426.50 +24.50 6402.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4219.00 +7.50 4211.50 6000 ---- ---- ---- ---- 4688.50 +7.50 4681.00 6500 ---- ---- ---- ---- 5159.00 +8.00 5151.00 7000 ---- ---- ---- ---- 5629.50 +8.00 5621.50 7500 ---- ---- ---- ---- 6100.50 +8.50 6092.00 8000 ---- ---- ---- ---- 6571.50 +9.00 6562.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 435.00 +5.50 429.50 10000 ---- ---- ---- ---- 8324.50 +31.00 8293.50 1500 ---- ---- ---- ---- 766.50 +10.50 756.00 2000 ---- ---- ---- ---- 1126.50 +14.00 1112.50 2500 ---- ---- ---- ---- 1507.00 +15.50 1491.50 3000 ---- ---- ---- ---- 1906.50 +15.00 1891.50 3500 ---- ---- ---- ---- 2327.00 +15.50 2311.50 4000 ---- ---- ---- ---- 2763.50 +16.50 2747.00 4500 ---- ---- ---- ---- 3212.00 +18.00 3194.00 500 ---- ---- ---- ---- 152.50 +1.50 151.00 5000 ---- ---- ---- ---- 3668.00 +20.00 3648.00 50000 ---- ---- ---- ---- 5879.00 +42.00 5837.00 5500 ---- ---- ---- ---- 4128.50 +21.50 4107.00 6000 ---- ---- ---- ---- 4591.00 +23.00 4568.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1 38925 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1895.00B 1713.75A 1713.75A 1740.00 -113.25 1853.25 10050 ---- 1845.75B 1664.75A 1664.75A 1691.00 -113.25 1804.25 10100 ---- 1796.50B 1617.00A 1617.00A 1642.25 -113.00 1755.25 10150 ---- 1747.25B 1568.50A 1568.50A 1593.25 -113.25 1706.50 10200 ---- 1698.25B 1520.00A 1520.00A 1544.75 -113.00 1657.75 10250 ---- 1649.25B 1471.75A 1471.75A 1496.25 -113.00 1609.25 10300 ---- 1600.25B 1423.75A 1423.75A 1447.75 -113.00 1560.75 10350 ---- 1551.50B 1375.75A 1375.75A 1399.50 -113.00 1512.50 10400 ---- 1503.00B 1328.25A 1328.25A 1351.50 -113.00 1464.50 10450 ---- 1454.50B 1280.75A 1280.75A 1303.75 -112.75 1416.50 10500 ---- 1406.00B 1233.75A 1233.75A 1256.25 -112.75 1369.00 10550 ---- 1358.00B 1186.75A 1186.75A 1209.00 -112.50 1321.50 10600 ---- 1310.00B 1140.50A 1140.50A 1162.00 -112.50 1274.50 10650 ---- 1262.25B 1094.25A 1094.25A 1115.50 -112.00 1227.50 10700 ---- 1214.75B 1048.75A 1048.75A 1069.25 -111.75 1181.00 10750 ---- 1167.75B 1001.75A 1001.75A 1023.50 -111.50 1135.00 10800 ---- 1121.00B 957.00A 957.00A 978.00 -111.25 1089.25 2 10850 ---- 1074.50B 913.00A 913.00A 933.25 -110.75 1044.00 10900 ---- 1028.50B 869.50A 869.50A 889.00 -110.00 999.00 10950 ---- 983.00B 826.75A 826.75A 845.25 -109.50 954.75 11000 ---- 937.75B 784.50A 784.50A 802.25 -108.75 911.00 2 11050 ---- 893.50B 743.50A 743.50A 760.00 -108.00 868.00 7 11100 ---- 849.50B 702.75A 702.75A 718.50 -107.00 825.50 11150 ---- 806.25B 663.00A 663.00A 677.75 -106.00 783.75 11200 ---- 764.00B 624.00A 624.00A 638.00 -104.75 742.75 11250 646.75 722.25B 586.25A 722.00B 599.25 -103.25 1 702.50 11300 ---- 681.25B 549.50A 549.50A 561.25 -102.00 663.25 11350 ---- 641.25B 513.50A 513.50A 524.50 -100.25 624.75 11400 540.00 602.25B 479.00A 602.25B 489.00 -98.50 5 587.50 5 11450 ---- 564.25B 445.50A 445.50A 454.50 -96.50 551.00 11500 ---- 527.25B 413.00A 413.00A 421.25 -94.25 515.50 1 1 11550 ---- 491.50B 382.25A 382.25A 389.25 -92.00 481.25 1 1 11600 ---- 456.75B 352.50A 352.50A 358.50 -89.75 448.25 2 2 11650 ---- 423.25B 324.00A 324.00A 329.00 -87.25 416.25 11700 363.00 391.25B 297.00A 304.25A 301.25 -84.25 1 385.50 2 11750 ---- 360.50B 271.50A 271.50A 274.50 -81.50 356.00 2 1 11800 294.00 331.00B 247.25A 331.00B 249.50 -78.50 3 328.00 11850 ---- 302.75B 224.50A 224.50A 225.75 -75.25 301.00 2 11900 270.50 276.00B 203.00A 206.50A 203.25 -72.50 1 275.75 11950 ---- ---- 183.00A 183.00A 182.50 -69.00 251.50 2 3 12000 221.75 226.75B 164.25A 164.25A 163.00 -65.75 6 228.75 10 11 12050 ---- ---- 147.00A 147.00A 145.00 -62.25 207.25 3 12100 158.00 183.00B 131.25A 131.25A 128.25 -59.00 1 187.25 1 12150 ---- ---- 116.50A 116.50A 113.00 -55.50 168.50 12200 ---- ---- 102.50A 102.50A 99.00 -52.25 151.25 2 1 12250 ---- ---- 90.00A 90.00A 86.25 -48.75 135.00 1 1 12300 ---- ---- 78.75A 78.75A 75.00 -45.25 120.25 2 30 12350 ---- ---- 68.75A 68.75A 64.75 -42.00 106.75 12400 ---- ---- 59.75A 59.75A 55.75 -38.75 94.50 12450 ---- ---- 51.75A 51.75A 47.75 -35.50 83.25 12500 ---- ---- 44.75A 44.75A 40.75 -32.50 73.25 1 1 12550 51.75 51.75 38.50A 52.00B 34.75 -29.50 1 64.25 12600 ---- ---- 33.50A 33.50A 29.50 -26.75 56.25 12650 ---- ---- 29.00A 29.00A 25.25 -23.75 49.00 12700 ---- ---- 25.25A 25.25A 21.25 -21.50 42.75 12750 ---- ---- 22.00A 22.00A 18.25 -18.75 37.00 12800 ---- ---- 19.25A 19.25A 15.50 -16.75 32.25 12850 ---- ---- ---- 16.75A 13.00 UNCH ---- 12900 ---- ---- 14.25A 14.25A 11.25 -13.00 24.25 12950 ---- ---- ---- 12.50A 9.50 UNCH ---- 13000 ---- ---- 10.75A 10.75A 8.00 -10.25 18.25 13100 ---- ---- 9.00A 9.00A 6.00 -7.75 13.75 13200 ---- ---- 7.50A 7.50A 4.50 -6.00 10.50 13300 ---- ---- 6.00A 6.00A 3.45 -4.55 8.00 13400 ---- ---- 4.85A 4.85A 2.70 -3.55 6.25 13500 ---- ---- 4.00A 4.00A 2.10 -2.90 5.00 13600 ---- ---- 3.40A 3.40A 1.70 -2.30 4.00 13700 ---- ---- 2.90A 2.90A 1.40 -1.85 3.25 13800 ---- ---- 2.50A 2.50A 1.15 -1.45 2.60 13900 ---- ---- ---- ---- .95 -1.15 2.10 14000 ---- ---- ---- ---- .75 -.95 1.70 14100 ---- ---- ---- 1.75A .65 UNCH ---- 14500 ---- ---- ---- ---- .30 -.35 .65 15000 ---- ---- ---- 1.30A .15 UNCH ---- 15500 ---- ---- ---- 1.25A .10 UNCH ---- 2500 ---- 9370.75B 9193.25A 9193.25A 9217.50 -110.25 9327.75 3000 ---- 8871.75B 8693.75A 8693.75A 8718.50 -110.25 8828.75 3500 ---- 8373.00B 8195.75A 8195.75A 8219.50 -110.50 8330.00 4000 ---- 7874.25B 7694.75A 7694.75A 7720.25 -110.75 7831.00 4500 ---- 7378.00B 7191.50A 7191.50A 7221.25 -110.75 7332.00 5000 ---- 6879.00B 6692.50A 6692.50A 6722.25 -111.00 6833.25 5500 ---- 6380.00B 6193.75A 6193.75A 6223.25 -111.00 6334.25 6000 ---- 5881.25B 5694.75A 5694.75A 5724.00 -111.25 5835.25 6500 ---- 5382.25B 5196.00A 5196.00A 5225.00 -111.50 5336.50 6600 ---- 5282.50B 5096.25A 5096.25A 5125.25 -111.50 5236.75 6700 ---- 5182.75B 4996.25A 4996.25A 5025.50 -111.50 5137.00 6800 ---- 5083.00B 4896.50A 4896.50A 4925.50 -111.75 5037.25 6900 ---- 4983.25B 4796.75A 4796.75A 4825.75 -111.75 4937.50 7000 ---- 4883.50B 4697.00A 4697.00A 4726.00 -111.50 4837.50 7100 ---- 4783.50B 4597.25A 4597.25A 4626.25 -111.50 4737.75 7200 ---- 4683.75B 4497.50A 4497.50A 4526.50 -111.50 4638.00 7300 ---- 4584.00B 4397.75A 4397.75A 4426.50 -111.75 4538.25 7400 ---- 4484.25B 4298.00A 4298.00A 4326.75 -111.75 4438.50 7500 ---- 4384.50B 4198.25A 4198.25A 4227.00 -111.75 4338.75 7600 ---- 4284.75B 4098.50A 4098.50A 4127.25 -111.75 4239.00 7700 ---- 4185.00B 3998.75A 3998.75A 4027.50 -111.75 4139.25 7800 ---- 4085.25B 3899.00A 3899.00A 3927.75 -112.00 4039.75 7900 ---- 3985.50B 3799.25A 3799.25A 3827.75 -112.25 3940.00 8000 ---- 3885.75B 3699.50A 3699.50A 3728.00 -112.25 3840.25 8100 ---- 3786.00B 3599.75A 3599.75A 3628.25 -112.25 3740.50 8200 ---- 3686.25B 3500.00A 3500.00A 3528.50 -112.25 3640.75 8300 ---- 3586.50B 3400.50A 3400.50A 3428.75 -112.25 3541.00 8400 ---- 3486.75B 3300.75A 3300.75A 3329.00 -112.50 3441.50 8500 ---- 3387.00B 3201.00A 3201.00A 3229.25 -112.50 3341.75 8600 ---- 3287.50B 3101.50A 3101.50A 3129.75 -112.50 3242.25 8700 ---- 3187.75B 3002.00A 3002.00A 3030.00 -112.50 3142.50 8750 ---- 3137.75B 2952.00A 2952.00A 2980.25 -112.50 3092.75 8800 ---- 3088.00B 2902.25A 2902.25A 2930.25 -112.75 3043.00 8850 ---- 3038.25B 2852.50A 2852.50A 2880.50 -112.75 2993.25 8900 ---- 2988.25B 2802.75A 2802.75A 2830.75 -112.75 2943.50 8950 ---- 2938.50B 2753.00A 2753.00A 2781.00 -112.50 2893.50 9000 ---- 2888.75B 2703.25A 2703.25A 2731.00 -112.75 2843.75 9050 ---- 2838.75B 2653.50A 2653.50A 2681.25 -112.75 2794.00 9100 ---- 2789.00B 2604.00A 2604.00A 2631.50 -112.75 2744.25 9150 ---- 2739.25B 2554.25A 2554.25A 2581.75 -112.75 2694.50 9200 ---- 2689.50B 2504.50A 2504.50A 2532.00 -113.00 2645.00 9250 ---- 2639.75B 2454.75A 2454.75A 2482.25 -113.00 2595.25 9300 ---- 2590.00B 2405.25A 2405.25A 2432.50 -113.00 2545.50 9350 ---- 2540.25B 2355.50A 2355.50A 2383.00 -112.75 2495.75 9400 ---- 2490.50B 2306.00A 2306.00A 2333.25 -113.00 2446.25 9450 ---- 2440.75B 2256.50A 2256.50A 2283.50 -113.00 2396.50 9500 ---- 2391.00B 2207.00A 2207.00A 2234.00 -113.00 2347.00 9550 ---- 2341.25B 2157.50A 2157.50A 2184.25 -113.25 2297.50 9600 ---- 2291.50B 2108.00A 2108.00A 2134.75 -113.00 2247.75 9650 ---- 2241.75B 2058.50A 2058.50A 2085.25 -113.00 2198.25 9700 ---- 2192.25B 2009.25A 2009.25A 2035.75 -113.25 2149.00 9750 ---- 2142.50B 1960.00A 1960.00A 1986.25 -113.25 2099.50 9800 ---- 2093.00B 1910.00A 1910.00A 1937.00 -113.00 2050.00 9850 ---- 2043.50B 1861.75A 1861.75A 1887.75 -113.00 2000.75 9900 ---- 1994.00B 1811.75A 1811.75A 1838.50 -113.00 1951.50 9950 ---- 1944.50B 1763.50A 1763.50A 1789.25 -113.00 1902.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 31 69 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 1 2 10050 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 10100 ---- ---- 10.00A 10.00A 10.50 -.50 11.00 10150 ---- ---- 10.75A 10.75A 11.50 -.75 12.25 10200 ---- ---- 11.50A 11.50A 12.75 -.50 13.25 1 1 10250 ---- ---- 12.25A 12.25A 14.25 -.50 14.75 10300 13.25 13.25 13.25 13.25 15.75 -.50 1 16.25 10350 ---- 18.00B 14.50A 18.00B 17.50 -.25 17.75 10400 ---- 20.00B 15.75A 20.00B 19.25 -.25 19.50 10450 ---- 23.00B 17.25A 23.00B 21.50 -.25 21.75 10500 ---- 24.50B 18.75A 24.50B 23.75 -.25 24.00 3 1 10550 ---- 28.00B 20.50A 26.75B 26.50 +.25 26.25 10600 ---- 32.00B 22.50A 31.00B 29.50 +.25 29.25 1 24 10650 ---- 35.75B 24.75A 34.75B 32.75 +.50 32.25 1 1 10700 ---- 39.50B 27.00A 39.50B 36.50 +1.00 35.50 1 10750 ---- 44.50B 30.00A 44.00B 40.50 +1.25 39.25 1 10800 ---- 49.25B 33.00A 49.25B 45.00 +1.50 43.50 1 1 10850 51.75 54.50B 36.50A 54.50B 50.25 +2.25 1 48.00 1 1 10900 ---- 60.00B 40.50A 60.00B 55.75 +2.50 53.25 10950 64.25 67.25B 44.75A 44.75A 62.00 +3.25 1 58.75 11000 ---- 75.50B 49.75A 74.50B 69.00 +4.00 65.00 11050 ---- 83.75B 55.00A 82.50B 76.50 +4.75 71.75 11100 ---- 92.75B 61.00A 91.50B 85.00 +5.75 79.25 11150 ---- 102.25B 67.75A 101.50B 94.25 +7.00 87.25 2 2 11200 ---- 113.25B 75.00A 113.25B 104.25 +8.00 96.25 11 11 11250 ---- 124.50B 83.00A 124.50B 115.25 +9.25 106.00 11300 ---- 137.50B 92.00A 137.50B 127.50 +11.00 116.50 6 4 11350 ---- 151.75B 101.75A 151.75B 140.50 +12.50 128.00 11400 ---- 167.00B 112.75A 167.00B 154.75 +14.50 140.25 11450 ---- 183.50B 124.50A 183.50B 170.25 +16.50 153.75 1 11500 182.00 201.25B 137.25A 201.25B 186.75 +18.50 1 168.25 11550 ---- 220.25B 151.25A 220.25B 204.75 +20.75 184.00 8 11600 ---- 240.50B 166.25A 240.50B 224.00 +23.25 200.75 11650 238.00 262.00B 182.75A 262.00B 244.50 +25.75 1 218.75 11700 278.00 285.00B 200.25A 200.25A 266.50 +28.75 2 237.75 2 11750 293.25 309.25B 219.25A 219.25A 289.75 +31.50 4 258.25 11800 308.50 335.00B 239.75A 239.75A 314.50 +34.50 1 280.00 11850 ---- 362.00B 261.25A 362.00B 340.75 +37.75 303.00 11900 ---- 390.25B 284.50A 390.25B 368.25 +40.75 327.50 11950 ---- 420.00B 309.00A 420.00B 397.25 +44.00 353.25 12000 ---- 451.25B 335.00A 451.25B 427.75 +47.25 380.50 12050 ---- 483.75B 362.25A 483.75B 459.50 +50.75 408.75 12100 ---- 517.50B 391.25A 517.50B 492.75 +54.00 438.75 12150 ---- 552.75B 421.50A 552.75B 527.50 +57.50 470.00 12200 ---- 589.25B 453.25A 589.25B 563.25 +60.75 502.50 2 12250 ---- 627.00B 486.25A 627.00B 600.50 +64.25 536.25 12300 ---- 666.00B 520.75A 666.00B 639.25 +68.00 571.25 12350 ---- 706.75B 556.50A 706.75B 679.00 +71.25 607.75 12400 ---- 748.00B 593.50A 748.00B 719.75 +74.50 645.25 12450 ---- 790.50B 632.00A 790.50B 761.75 +77.75 684.00 12500 ---- 834.00B 671.50A 834.00B 804.75 +81.00 723.75 12550 ---- 878.00B 712.25A 878.00B 848.50 +83.75 764.75 12600 ---- 922.25B 754.25A 922.25B 893.25 +86.75 806.50 12650 ---- 967.50B 796.75A 967.50B 938.75 +89.50 849.25 12700 ---- 1013.50B 840.75A 1013.00B 984.75 +92.00 892.75 12750 ---- 1060.00B 885.50A 1060.00B 1031.50 +94.25 937.25 12800 ---- 1107.00B 930.75A 1107.00B 1078.75 +96.50 982.25 12850 ---- ---- ---- 976.75A 1126.25 UNCH ---- 12900 ---- 1202.25B 1023.50A 1202.25B 1174.25 +100.25 1074.00 12950 ---- ---- ---- 1070.75A 1222.50 UNCH ---- 13000 ---- 1298.75B 1118.25A 1298.75B 1271.00 +103.25 1167.75 13100 ---- 1396.25B 1214.25A 1396.25B 1368.75 +105.75 1263.00 13200 ---- 1493.25B 1311.50A 1493.25B 1467.00 +107.50 1359.50 13300 ---- 1591.75B 1409.50A 1591.75B 1565.75 +108.75 1457.00 13400 ---- 1691.00B 1508.00A 1691.00B 1664.75 +109.75 1555.00 13500 ---- 1790.25B 1606.50A 1790.25B 1764.00 +110.50 1653.50 13600 ---- 1889.75B 1705.50A 1889.75B 1863.50 +111.25 1752.25 13700 ---- 1989.25B 1804.50A 1989.25B 1963.00 +111.75 1851.25 13800 ---- 2088.75B 1903.75A 2088.75B 2062.50 +112.25 1950.25 13900 ---- 2188.25B 2003.00A 2188.25B 2162.25 +112.50 2049.75 14000 ---- 2288.25B 2102.50A 2288.25B 2261.75 +112.75 2149.00 14100 ---- ---- ---- 2202.00A 2361.50 UNCH ---- 14500 ---- 2786.75B 2600.50A 2786.75B 2760.50 +113.50 2647.00 15000 ---- ---- ---- 3099.25A 3259.25 UNCH ---- 15500 ---- ---- ---- 3598.00A 3758.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.15 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .10 -.20 .30 7600 ---- ---- ---- ---- .15 -.20 .35 7700 ---- ---- ---- ---- .15 -.25 .40 7800 ---- ---- ---- ---- .20 -.25 .45 7900 ---- ---- ---- ---- .25 -.25 .50 8000 ---- ---- ---- ---- .30 -.25 .55 8100 ---- ---- ---- ---- .35 -.30 .65 8200 ---- ---- ---- ---- .40 -.30 .70 8300 ---- ---- ---- ---- .45 -.35 .80 8400 ---- ---- ---- ---- .55 -.40 .95 8500 ---- ---- ---- ---- .65 -.40 1.05 8600 ---- ---- ---- ---- .75 -.45 1.20 8700 ---- ---- ---- ---- .90 -.45 1.35 8750 ---- ---- ---- ---- .95 -.50 1.45 8800 ---- ---- ---- ---- 1.05 -.50 1.55 8850 ---- ---- ---- ---- 1.10 -.55 1.65 8900 ---- ---- ---- ---- 1.20 -.60 1.80 8950 ---- ---- ---- ---- 1.30 -.60 1.90 9000 ---- ---- ---- ---- 1.45 -.55 2.00 9050 ---- ---- ---- ---- 1.55 -.60 2.15 9100 ---- ---- ---- ---- 1.70 -.60 2.30 9150 ---- ---- ---- ---- 1.85 -.60 2.45 9200 ---- ---- ---- ---- 2.00 -.65 2.65 9250 ---- ---- ---- ---- 2.20 -.65 2.85 9300 ---- ---- ---- ---- 2.35 -.70 3.05 9350 ---- ---- ---- ---- 2.60 -.65 3.25 9400 ---- ---- ---- ---- 2.80 -.70 3.50 9450 ---- ---- ---- ---- 3.10 -.65 3.75 9500 ---- ---- ---- ---- 3.35 -.70 4.05 9550 ---- ---- 4.35A 4.35A 3.70 -.70 4.40 9600 ---- ---- 4.65A 4.65A 4.00 -.75 4.75 9650 ---- ---- 4.95A 4.95A 4.40 -.60 5.00 9700 ---- ---- ---- ---- 4.85 -.65 5.50 9750 ---- ---- 5.75A 5.75A 5.25 -.75 6.00 9800 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 9850 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 9900 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 1 9950 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 34 58 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 1739.50A 1748.50 UNCH ---- 10050 ---- ---- ---- 1691.50A 1700.25 UNCH ---- 10100 ---- ---- ---- 1644.00A 1652.25 UNCH ---- 10150 ---- ---- ---- 1596.50A 1604.25 UNCH ---- 10200 ---- ---- ---- 1549.00A 1556.50 UNCH ---- 10250 ---- ---- ---- 1502.00A 1509.00 UNCH ---- 10300 ---- ---- ---- 1455.00A 1461.50 UNCH ---- 10350 ---- ---- ---- 1408.50A 1414.50 UNCH ---- 10400 ---- ---- ---- 1362.25A 1367.75 UNCH ---- 10450 ---- ---- ---- 1316.25A 1321.25 UNCH ---- 10500 ---- ---- ---- 1270.50A 1275.00 UNCH ---- 10550 ---- ---- ---- 1225.25A 1229.00 UNCH ---- 10600 ---- ---- ---- 1180.25A 1183.50 UNCH ---- 10650 ---- ---- ---- 1135.75A 1138.50 UNCH ---- 10700 ---- ---- ---- 1091.75A 1093.75 UNCH ---- 10750 ---- ---- ---- 1048.00A 1049.75 UNCH ---- 10800 ---- ---- ---- 1005.00A 1006.00 UNCH ---- 10850 ---- ---- ---- 962.25A 963.00 UNCH ---- 10900 ---- ---- ---- 919.75A 920.25 UNCH ---- 10950 ---- ---- ---- 877.75A 878.50 UNCH ---- 11000 ---- ---- ---- 836.50A 837.25 UNCH ---- 11050 ---- ---- ---- 796.00A 796.75 UNCH ---- 11100 ---- ---- ---- 756.25A 757.00 UNCH ---- 11150 ---- ---- ---- 717.25A 718.00 UNCH ---- 11200 ---- ---- ---- 679.25A 680.00 UNCH ---- 11250 ---- ---- ---- 642.00A 642.75 UNCH ---- 11300 ---- ---- ---- 605.50A 606.25 UNCH ---- 11350 ---- ---- ---- 570.25A 570.75 UNCH ---- 11400 ---- ---- ---- 535.75A 536.25 UNCH ---- 11450 ---- ---- ---- 502.50A 502.75 UNCH ---- 11500 ---- ---- ---- 470.00A 470.25 UNCH ---- 11550 ---- ---- ---- 439.00A 438.75 UNCH ---- 11600 ---- ---- ---- 408.75A 408.50 UNCH ---- 11650 ---- ---- ---- 380.00A 379.50 UNCH ---- 11700 ---- ---- ---- 352.25A 351.50 UNCH ---- 11750 ---- ---- ---- 325.75A 324.50 UNCH ---- 11800 ---- ---- ---- 300.75A 299.00 UNCH ---- 11850 ---- ---- ---- 277.00A 274.75 UNCH ---- 11900 ---- ---- ---- 254.25A 251.75 UNCH ---- 11950 252.00 252.00 252.00 234.25A 229.75 UNCH 1 ---- 12000 ---- ---- ---- 212.75A 209.25 UNCH ---- 12050 ---- ---- ---- 194.00A 190.00 UNCH ---- 12100 ---- ---- ---- 176.25A 172.00 UNCH ---- 12150 ---- ---- ---- 159.75A 155.00 UNCH ---- 12200 ---- ---- ---- 144.25A 139.50 UNCH ---- 12250 ---- ---- ---- 129.75A 125.00 UNCH ---- 12300 ---- ---- ---- 116.25A 111.75 UNCH ---- 12350 ---- ---- ---- 104.00A 99.75 UNCH ---- 12400 ---- ---- ---- 93.00A 88.50 UNCH ---- 12450 ---- ---- ---- 82.75A 78.50 UNCH ---- 12500 ---- ---- ---- 73.75A 69.50 UNCH ---- 12550 ---- ---- ---- 65.50A 61.25 UNCH ---- 12600 ---- ---- ---- 58.25A 53.75 UNCH ---- 12650 ---- ---- ---- 51.75A 47.25 UNCH ---- 12700 ---- ---- ---- 46.00A 41.50 UNCH ---- 12750 ---- ---- ---- 40.25A 36.25 UNCH ---- 12800 ---- ---- ---- 35.25A 31.75 UNCH ---- 12850 ---- ---- ---- 31.00A 27.75 UNCH ---- 12900 ---- ---- ---- 27.00A 24.25 UNCH ---- 12950 ---- ---- ---- 23.75A 21.25 UNCH ---- 13000 ---- ---- ---- 21.00A 18.75 UNCH ---- 13100 ---- ---- ---- 16.25A 14.25 UNCH ---- 13200 ---- ---- ---- 12.75A 11.25 UNCH ---- 13300 ---- ---- ---- 10.25A 8.75 UNCH ---- 13400 ---- ---- ---- 8.50A 7.00 UNCH ---- 13500 ---- ---- ---- 7.00A 5.50 UNCH ---- 13600 ---- ---- ---- 6.00A 4.40 UNCH ---- 13700 ---- ---- ---- 5.25A 3.55 UNCH ---- 13800 ---- ---- ---- 4.50A 2.90 UNCH ---- 13900 ---- ---- ---- 4.00A 2.40 UNCH ---- 14000 ---- ---- ---- 3.55A 2.00 UNCH ---- 14100 ---- ---- ---- 3.20A 1.65 UNCH ---- 14500 ---- ---- ---- 2.20A .80 UNCH ---- 15000 ---- ---- ---- 1.35A .35 UNCH ---- 15500 ---- ---- ---- .90A .20 UNCH ---- 2500 ---- ---- ---- 9240.25A 9210.75 UNCH ---- 3000 ---- ---- ---- 8741.75A 8712.00 UNCH ---- 3500 ---- ---- ---- 8243.00A 8213.25 UNCH ---- 4000 ---- ---- ---- 7744.50A 7714.50 UNCH ---- 4500 ---- ---- ---- 7193.00A 7216.00 UNCH ---- 5000 ---- ---- ---- 6694.50A 6717.25 UNCH ---- 5500 ---- ---- ---- 6196.00A 6218.50 UNCH ---- 6000 ---- ---- ---- 5697.50A 5719.75 UNCH ---- 6500 ---- ---- ---- 5199.00A 5221.25 UNCH ---- 7000 ---- ---- ---- 4700.75A 4722.50 UNCH ---- 7100 ---- ---- ---- 4601.25A 4622.75 UNCH ---- 7200 ---- ---- ---- 4501.50A 4523.25 UNCH ---- 7300 ---- ---- ---- 4402.00A 4423.50 UNCH ---- 7400 ---- ---- ---- 4302.50A 4323.75 UNCH ---- 7500 ---- ---- ---- 4202.75A 4224.00 UNCH ---- 7600 ---- ---- ---- 4103.25A 4124.50 UNCH ---- 7700 ---- ---- ---- 4003.75A 4024.75 UNCH ---- 7800 ---- ---- ---- 3904.25A 3925.00 UNCH ---- 7900 ---- ---- ---- 3804.75A 3825.50 UNCH ---- 8000 ---- ---- ---- 3705.50A 3725.75 UNCH ---- 8100 ---- ---- ---- 3606.00A 3626.25 UNCH ---- 8200 ---- ---- ---- 3506.75A 3526.75 UNCH ---- 8300 ---- ---- ---- 3407.50A 3427.00 UNCH ---- 8400 ---- ---- ---- 3308.25A 3327.50 UNCH ---- 8500 ---- ---- ---- 3209.25A 3228.00 UNCH ---- 8600 ---- ---- ---- 3110.00A 3128.75 UNCH ---- 8700 ---- ---- ---- 3011.25A 3029.25 UNCH ---- 8800 ---- ---- ---- 2912.25A 2930.00 UNCH ---- 8900 ---- ---- ---- 2813.50A 2830.75 UNCH ---- 9000 ---- ---- ---- 2715.00A 2731.50 UNCH ---- 9100 ---- ---- ---- 2616.75A 2632.25 UNCH ---- 9200 ---- ---- ---- 2518.50A 2533.25 UNCH ---- 9300 ---- ---- ---- 2420.75A 2434.50 UNCH ---- 9400 ---- ---- ---- 2323.25A 2335.75 UNCH ---- 9500 ---- ---- ---- 2225.25A 2237.00 UNCH ---- 9550 ---- ---- ---- 2176.25A 2188.00 UNCH ---- 9600 ---- ---- ---- 2127.25A 2138.75 UNCH ---- 9650 ---- ---- ---- 2078.50A 2089.75 UNCH ---- 9700 ---- ---- ---- 2029.75A 2040.75 UNCH ---- 9750 ---- ---- ---- 1981.00A 1991.75 UNCH ---- 9800 ---- ---- ---- 1932.50A 1942.75 UNCH ---- 9850 ---- ---- ---- 1884.00A 1894.00 UNCH ---- 9900 ---- ---- ---- 1835.75A 1845.50 UNCH ---- 9950 ---- ---- ---- 1787.50A 1797.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MQ2 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 16.75A 18.25 UNCH ---- 10050 ---- ---- ---- 18.00A 20.00 UNCH ---- 10100 ---- ---- ---- 19.25A 21.75 UNCH ---- 10150 ---- ---- ---- 20.75A 23.50 UNCH ---- 10200 ---- ---- ---- 22.25A 25.75 UNCH ---- 10250 ---- ---- ---- 23.75A 28.00 UNCH ---- 10300 ---- ---- ---- 25.75A 30.50 UNCH ---- 10350 ---- ---- ---- 27.75A 33.50 UNCH ---- 10400 ---- ---- ---- 29.75A 36.50 UNCH ---- 10450 ---- ---- ---- 32.25A 39.75 UNCH ---- 10500 ---- ---- ---- 34.75A 43.50 UNCH ---- 10550 ---- ---- ---- 37.75A 47.50 UNCH ---- 10600 ---- ---- ---- 41.00A 51.75 UNCH ---- 10650 ---- ---- ---- 44.25A 56.50 UNCH ---- 10700 ---- ---- ---- 48.00A 61.75 UNCH ---- 10750 ---- ---- ---- 52.25A 67.50 UNCH ---- 10800 ---- ---- ---- 56.75A 73.75 UNCH ---- 10850 ---- ---- ---- 61.75A 80.50 UNCH ---- 10900 ---- ---- ---- 67.25A 87.75 UNCH ---- 10950 ---- ---- ---- 73.00A 95.75 UNCH ---- 11000 ---- ---- ---- 79.50A 104.50 UNCH ---- 11050 ---- ---- ---- 86.50A 113.75 UNCH ---- 11100 ---- ---- ---- 94.25A 124.00 UNCH ---- 11150 ---- ---- ---- 102.50A 135.00 UNCH ---- 11200 ---- ---- ---- 111.75A 146.50 UNCH ---- 11250 ---- ---- ---- 121.50A 159.25 UNCH ---- 11300 ---- ---- ---- 132.00A 172.75 UNCH ---- 11350 ---- ---- ---- 143.50A 187.00 UNCH ---- 11400 ---- ---- ---- 155.75A 202.25 UNCH ---- 11450 ---- ---- ---- 169.00A 218.75 UNCH ---- 11500 ---- ---- ---- 183.25A 236.00 UNCH ---- 11550 ---- ---- ---- 198.25A 254.50 UNCH 1 ---- 11600 ---- ---- ---- 214.50A 274.25 UNCH ---- 11650 ---- ---- ---- 231.75A 294.75 UNCH ---- 11700 ---- ---- ---- 250.00A 316.75 UNCH ---- 11750 ---- ---- ---- 269.50A 339.75 UNCH 1 ---- 11800 ---- ---- ---- 290.00A 364.00 UNCH ---- 11850 ---- ---- ---- 311.75A 389.75 UNCH ---- 11900 ---- ---- ---- 334.75A 416.50 UNCH ---- 11950 ---- ---- ---- 359.00A 444.50 UNCH ---- 12000 ---- ---- ---- 384.50A 473.75 UNCH ---- 12050 ---- ---- ---- 411.25A 504.50 UNCH ---- 12100 ---- ---- ---- 439.00A 536.25 UNCH ---- 12150 ---- ---- ---- 468.25A 569.25 UNCH ---- 12200 ---- ---- ---- 498.75A 603.50 UNCH ---- 12250 ---- ---- ---- 530.25A 639.00 UNCH ---- 12300 ---- ---- ---- 563.00A 675.50 UNCH ---- 12350 ---- ---- ---- 597.00A 713.25 UNCH ---- 12400 ---- ---- ---- 632.25A 752.00 UNCH ---- 12450 ---- ---- ---- 668.50A 792.00 UNCH ---- 12500 ---- ---- ---- 705.75A 832.75 UNCH ---- 12550 ---- ---- ---- 744.25A 874.25 UNCH ---- 12600 ---- ---- ---- 784.00A 916.75 UNCH ---- 12650 ---- ---- ---- 824.50A 960.25 UNCH ---- 12700 ---- ---- ---- 866.25A 1004.25 UNCH ---- 12750 ---- ---- ---- 908.75A 1049.00 UNCH ---- 12800 ---- ---- ---- 952.25A 1094.25 UNCH ---- 12850 ---- ---- ---- 996.25A 1140.25 UNCH ---- 12900 ---- ---- ---- 1041.25A 1186.50 UNCH ---- 12950 ---- ---- ---- 1086.50A 1233.25 UNCH ---- 13000 ---- ---- ---- 1132.50A 1280.50 UNCH ---- 13100 ---- ---- ---- 1226.00A 1376.00 UNCH ---- 13200 ---- ---- ---- 1320.75A 1472.50 UNCH ---- 13300 ---- ---- ---- 1416.50A 1570.00 UNCH ---- 13400 ---- ---- ---- 1513.25A 1667.75 UNCH ---- 13500 ---- ---- ---- 1610.75A 1766.25 UNCH ---- 13600 ---- ---- ---- 1708.75A 1864.75 UNCH ---- 13700 ---- ---- ---- 1807.00A 1963.75 UNCH ---- 13800 ---- ---- ---- 1905.50A 2062.75 UNCH ---- 13900 ---- ---- ---- 2004.50A 2162.00 UNCH ---- 14000 ---- ---- ---- 2103.50A 2261.25 UNCH ---- 14100 ---- ---- ---- 2202.50A 2360.75 UNCH ---- 14500 ---- ---- ---- 2600.00A 2758.75 UNCH ---- 15000 ---- ---- ---- 3097.75A 3257.00 UNCH ---- 15500 ---- ---- ---- 3596.00A 3755.50 UNCH ---- 2500 ---- ---- ---- .65A CAB UNCH ---- 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .65A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .65A CAB UNCH ---- 6000 ---- ---- ---- .75A CAB UNCH ---- 6500 ---- ---- ---- .85A .05 UNCH ---- 7000 ---- ---- ---- 1.05A .15 UNCH ---- 7100 ---- ---- ---- 1.10A .20 UNCH ---- 7200 ---- ---- ---- 1.10A .20 UNCH ---- 7300 ---- ---- ---- 1.10A .25 UNCH ---- 7400 ---- ---- ---- 1.15A .30 UNCH ---- 7500 ---- ---- ---- 1.30A .35 UNCH ---- 7600 ---- ---- ---- 1.40A .40 UNCH ---- 7700 ---- ---- ---- 1.50A .50 UNCH ---- 7800 ---- ---- ---- 1.60A .60 UNCH ---- 7900 ---- ---- ---- 1.75A .70 UNCH ---- 8000 ---- ---- ---- 1.90A .80 UNCH ---- 8100 ---- ---- ---- 2.05A .95 UNCH ---- 8200 ---- ---- ---- 2.25A 1.10 UNCH ---- 8300 ---- ---- ---- 2.45A 1.30 UNCH ---- 8400 ---- ---- ---- 2.70A 1.50 UNCH ---- 8500 ---- ---- ---- 2.95A 1.75 UNCH ---- 8600 ---- ---- ---- 3.20A 2.05 UNCH ---- 8700 ---- ---- ---- 3.50A 2.40 UNCH ---- 8800 ---- ---- ---- 3.90A 2.80 UNCH ---- 8900 ---- ---- ---- 4.30A 3.25 UNCH ---- 9000 ---- ---- ---- 4.75A 3.80 UNCH ---- 9100 ---- ---- ---- 5.50A 4.40 UNCH ---- 9200 ---- ---- ---- 6.00A 5.25 UNCH ---- 9300 ---- ---- ---- 6.75A 6.00 UNCH ---- 9400 ---- ---- ---- 7.75A 7.00 UNCH ---- 9500 ---- ---- ---- 8.75A 8.25 UNCH ---- 9550 ---- ---- ---- 9.25A 8.75 UNCH ---- 9600 ---- ---- ---- 10.00A 9.50 UNCH ---- 9650 ---- ---- ---- 10.75A 10.25 UNCH ---- 9700 ---- ---- ---- 11.50A 11.25 UNCH ---- 9750 ---- ---- ---- 12.25A 12.25 UNCH ---- 9800 ---- ---- ---- 13.00A 13.25 UNCH ---- 9850 ---- ---- ---- 13.75A 14.25 UNCH ---- 9900 ---- ---- ---- 14.75A 15.50 UNCH ---- 9950 ---- ---- ---- 15.75A 16.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1893.75B 1706.00A 1706.00A 1734.50 -113.50 1848.00 1 10010 ---- 1883.75B 1696.00A 1696.00A 1724.50 -113.50 1838.00 10020 ---- 1873.75B 1686.00A 1686.00A 1714.50 -113.75 1828.25 10030 ---- 1863.75B 1676.25A 1676.25A 1704.50 -113.75 1818.25 10040 ---- 1853.75B 1666.25A 1666.25A 1694.75 -113.50 1808.25 10050 ---- 1843.75B 1656.25A 1656.25A 1684.75 -113.50 1798.25 10060 ---- 1833.75B 1646.25A 1646.25A 1674.75 -113.50 1788.25 10070 ---- 1823.75B 1636.25A 1636.25A 1664.75 -113.50 1778.25 10080 ---- 1813.75B 1626.25A 1626.25A 1654.75 -113.50 1768.25 10090 ---- 1804.00B 1616.25A 1616.25A 1644.75 -113.75 1758.50 10100 ---- 1794.00B 1606.25A 1606.25A 1634.75 -113.75 1748.50 10110 ---- 1784.00B 1596.25A 1596.25A 1624.75 -113.75 1738.50 10120 ---- 1774.00B 1586.50A 1586.50A 1614.75 -113.75 1728.50 10130 ---- 1764.00B 1576.50A 1576.50A 1604.75 -113.75 1718.50 10140 ---- 1754.00B 1566.50A 1566.50A 1594.75 -113.75 1708.50 10150 ---- 1744.00B 1556.50A 1556.50A 1584.75 -113.75 1698.50 10160 ---- 1734.00B 1546.50A 1546.50A 1574.75 -114.00 1688.75 10170 ---- 1724.00B 1536.50A 1536.50A 1564.75 -114.00 1678.75 10180 ---- 1714.00B 1526.50A 1526.50A 1555.00 -113.75 1668.75 10190 ---- 1704.00B 1516.75A 1516.75A 1545.00 -113.75 1658.75 10200 ---- 1694.00B 1506.75A 1506.75A 1535.00 -113.75 1648.75 10 10210 ---- 1684.00B 1496.75A 1496.75A 1525.00 -113.75 1638.75 10220 ---- 1674.00B 1486.75A 1486.75A 1515.00 -114.00 1629.00 10230 ---- 1664.00B 1476.75A 1476.75A 1505.00 -114.00 1619.00 10240 ---- 1654.25B 1466.75A 1466.75A 1495.00 -114.00 1609.00 10250 ---- 1644.25B 1456.75A 1456.75A 1485.00 -114.00 1599.00 10260 ---- 1634.25B 1447.00A 1447.00A 1475.00 -114.00 1589.00 10270 ---- 1624.25B 1437.00A 1437.00A 1465.00 -114.25 1579.25 10280 ---- 1614.25B 1427.00A 1427.00A 1455.00 -114.25 1569.25 10290 ---- 1604.25B 1417.00A 1417.00A 1445.25 -114.00 1559.25 10300 ---- 1594.25B 1407.00A 1407.00A 1435.25 -114.00 1549.25 8 10310 ---- 1584.25B 1397.00A 1397.00A 1425.25 -114.00 1539.25 10320 ---- 1574.25B 1387.25A 1387.25A 1415.25 -114.25 1529.50 10330 ---- 1564.25B 1377.25A 1377.25A 1405.25 -114.25 1519.50 10340 ---- 1554.25B 1367.25A 1367.25A 1395.25 -114.25 1509.50 10350 ---- 1544.25B 1357.25A 1357.25A 1385.25 -114.25 1499.50 10360 ---- 1534.50B 1347.25A 1347.25A 1375.25 -114.50 1489.75 10370 ---- 1524.50B 1337.50A 1337.50A 1365.50 -114.25 1479.75 10380 ---- 1514.50B 1327.50A 1327.50A 1355.50 -114.25 1469.75 10390 ---- 1504.50B 1317.50A 1317.50A 1345.50 -114.25 1459.75 10400 ---- 1494.50B 1307.50A 1307.50A 1335.50 -114.50 1450.00 10410 ---- 1484.50B 1297.75A 1297.75A 1325.50 -114.50 1440.00 10420 ---- 1474.50B 1287.75A 1287.75A 1315.50 -114.50 1430.00 10430 ---- 1464.50B 1277.75A 1277.75A 1305.50 -114.50 1420.00 10440 ---- 1454.50B 1267.75A 1267.75A 1295.75 -114.50 1410.25 10450 ---- 1444.50B 1258.00A 1258.00A 1285.75 -114.50 1400.25 10460 ---- 1434.50B 1248.00A 1248.00A 1275.75 -114.50 1390.25 10470 ---- 1424.75B 1238.00A 1238.00A 1265.75 -114.75 1380.50 10480 ---- 1414.75B 1228.00A 1228.00A 1255.75 -114.75 1370.50 10490 ---- 1404.75B 1218.25A 1218.25A 1245.75 -114.75 1360.50 10500 ---- 1394.75B 1208.25A 1208.25A 1236.00 -114.75 1350.75 4 10510 ---- 1384.75B 1198.25A 1198.25A 1226.00 -114.75 1340.75 10520 ---- 1374.75B 1188.50A 1188.50A 1216.00 -114.75 1330.75 10530 ---- 1364.75B 1178.50A 1178.50A 1206.00 -115.00 1321.00 10540 ---- 1354.75B 1168.75A 1168.75A 1196.00 -115.00 1311.00 10550 ---- 1344.75B 1158.75A 1158.75A 1186.00 -115.25 1301.25 10560 ---- 1335.00B 1148.75A 1148.75A 1176.25 -115.00 1291.25 10570 ---- 1325.00B 1139.00A 1139.00A 1166.25 -115.00 1281.25 10580 ---- 1315.00B 1129.00A 1129.00A 1156.25 -115.25 1271.50 10590 ---- 1305.00B 1119.25A 1119.25A 1146.25 -115.25 1261.50 10600 ---- 1295.00B 1109.25A 1109.25A 1136.50 -115.25 1251.75 10610 ---- 1285.00B 1099.50A 1099.50A 1126.50 -115.25 1241.75 10620 ---- 1275.00B 1089.50A 1089.50A 1116.50 -115.50 1232.00 10630 ---- 1265.25B 1079.75A 1079.75A 1106.50 -115.50 1222.00 10640 ---- 1255.25B 1069.75A 1069.75A 1096.75 -115.50 1212.25 10650 ---- 1245.25B 1060.00A 1060.00A 1086.75 -115.50 1202.25 1 10660 ---- 1235.25B 1050.00A 1050.00A 1076.75 -115.75 1192.50 10670 ---- 1225.25B 1040.25A 1040.25A 1067.00 -115.50 1182.50 10680 ---- 1215.25B 1030.50A 1030.50A 1057.00 -115.75 1172.75 10690 ---- 1205.50B 1020.50A 1020.50A 1047.00 -115.75 1162.75 10700 ---- 1195.50B 1010.75A 1010.75A 1037.25 -115.75 1153.00 2 10710 ---- 1185.50B 1001.00A 1001.00A 1027.25 -116.00 1143.25 10720 ---- 1175.50B 991.00A 991.00A 1017.25 -116.00 1133.25 10730 ---- 1165.50B 981.25A 981.25A 1007.50 -116.00 1123.50 10740 ---- 1155.75B 971.25A 971.25A 997.50 -116.00 1113.50 10750 ---- 1145.75B 961.50A 961.50A 987.75 -116.00 1103.75 2 10760 ---- 1135.75B 951.75A 951.75A 977.75 -116.25 1094.00 10770 ---- 1125.75B 942.00A 942.00A 968.00 -116.25 1084.25 10780 ---- 1116.00B 932.00A 932.00A 958.00 -116.25 1074.25 10790 ---- 1106.00B 922.25A 922.25A 948.25 -116.25 1064.50 10800 ---- 1096.00B 912.50A 912.50A 938.25 -116.50 1054.75 2 6 10810 ---- 1086.00B 902.75A 902.75A 928.50 -116.50 1045.00 10820 ---- 1076.25B 893.00A 893.00A 918.50 -116.50 1035.00 10830 982.25 1066.25B 883.25A 1066.25B 908.75 -116.50 2 1025.25 10840 ---- 1056.25B 873.50A 873.50A 899.00 -116.50 1015.50 10850 ---- 1046.25B 863.75A 863.75A 889.00 -116.75 1005.75 1 2 10860 ---- 1036.50B 854.00A 854.00A 879.25 -116.75 996.00 10870 ---- 1026.50B 844.25A 844.25A 869.50 -116.75 986.25 1 10880 ---- 1016.50B 834.75A 834.75A 859.50 -117.00 976.50 1 10890 ---- 1006.75B 825.00A 825.00A 849.75 -117.00 966.75 10900 ---- 996.75B 815.75A 815.75A 840.00 -117.00 957.00 2 6 10910 ---- 987.00B 805.50A 805.50A 830.25 -117.00 947.25 10920 ---- 977.00B 796.50A 796.50A 820.50 -117.00 937.50 10930 ---- 967.00B 786.75A 786.75A 810.75 -117.00 927.75 10940 ---- 957.25B 777.25A 777.25A 801.00 -117.25 918.25 10950 ---- 947.25B 767.75A 767.75A 791.25 -117.25 908.50 1 10 10960 ---- 937.50B 758.25A 758.25A 781.50 -117.25 898.75 1 10970 ---- 927.50B 748.50A 748.50A 772.00 -117.00 889.00 10980 ---- 917.75B 739.00A 739.00A 762.25 -117.25 879.50 10990 ---- 908.00B 729.25A 729.25A 752.50 -117.25 869.75 11000 ---- 898.00B 719.50A 719.50A 742.75 -117.50 860.25 4 11 11010 ---- 888.25B 710.50A 710.50A 733.25 -117.25 850.50 11020 ---- 878.25B 701.25A 701.25A 723.50 -117.50 841.00 1 1 11030 ---- 868.50B 691.25A 691.25A 714.00 -117.50 831.50 11040 ---- 858.75B 682.25A 682.25A 704.50 -117.25 821.75 11050 728.25 849.00B 673.00A 849.00B 694.75 -117.50 1 812.25 2 3 11060 ---- 839.00B 663.50A 663.50A 685.25 -117.50 802.75 11070 ---- 829.25B 654.25A 654.25A 675.75 -117.50 793.25 11080 ---- 819.50B 645.00A 645.00A 666.25 -117.50 783.75 1 11090 ---- 809.75B 635.75A 635.75A 656.75 -117.50 774.25 11100 ---- 800.00B 626.50A 626.50A 647.25 -117.50 764.75 6 6 11110 ---- 790.25B 617.25A 617.25A 637.75 -117.50 755.25 11120 ---- 780.50B 607.50A 607.50A 628.25 -117.75 746.00 11130 ---- 770.75B 599.00A 599.00A 619.00 -117.50 736.50 11140 ---- 761.00B 589.75A 589.75A 609.50 -117.75 727.25 11150 ---- 751.25B 580.75A 580.75A 600.25 -117.50 717.75 7 8 11160 ---- 741.75B 571.50A 571.50A 590.75 -117.75 708.50 11170 ---- 732.00B 562.50A 562.50A 581.50 -117.75 699.25 1 11180 ---- 722.25B 553.25A 553.25A 572.25 -117.75 690.00 1 11190 ---- 712.75B 544.75A 544.75A 563.00 -117.75 680.75 11200 612.25 703.00B 535.75A 554.25A 553.75 -117.75 2 671.50 6 8 11210 ---- 693.50B 526.50A 526.50A 544.50 -117.75 662.25 11220 ---- 683.75B 517.50A 517.50A 535.50 -117.75 653.25 11230 ---- 674.25B 509.25A 509.25A 526.25 -118.00 644.25 11240 ---- 664.75B 500.50A 500.50A 517.25 -117.75 635.00 1 11250 ---- 655.25B 491.75A 491.75A 508.25 -117.75 626.00 4 11260 ---- 645.50B 483.25A 483.25A 499.25 -117.75 617.00 2 2 11270 ---- 636.25B 474.50A 474.50A 490.25 -118.00 608.25 11280 ---- 626.75B 466.00A 466.00A 481.50 -117.75 599.25 11290 ---- 617.25B 457.25A 457.25A 472.50 -117.75 590.25 1 11300 516.25 607.75B 449.00A 607.75B 463.75 -117.75 3 581.50 1 24 11310 ---- 598.50B 440.50A 440.50A 455.00 -117.50 572.50 11320 ---- 589.00B 432.25A 432.25A 446.25 -117.50 563.75 11330 ---- 579.75B 424.00A 424.00A 437.75 -117.00 554.75 1 11340 ---- 570.50B 415.75A 415.75A 429.00 -117.00 546.00 11350 550.25 561.25B 407.75A 420.25A 420.50 -116.75 1 537.25 2 11360 ---- 552.00B 399.50A 399.50A 412.00 -116.50 528.50 11370 ---- 542.75B 391.50A 391.50A 403.50 -116.25 519.75 11380 ---- 533.50B 383.50A 383.50A 395.00 -116.00 511.00 11390 ---- 524.50B 375.75A 375.75A 386.75 -115.50 502.25 11400 408.50 515.50B 367.75A 400.00A 378.50 -115.00 6 493.50 2 15 11410 ---- 506.25B 360.00A 360.00A 370.25 -114.75 485.00 11420 ---- 497.25B 352.50A 352.50A 362.00 -114.50 476.50 1 11430 ---- 488.50B 344.75A 344.75A 354.00 -114.00 468.00 11440 ---- 479.50B 337.25A 337.25A 346.00 -113.50 459.50 11450 ---- 470.75B 329.75A 329.75A 338.00 -113.00 1 451.00 3 10 11460 ---- 461.75B 322.50A 322.50A 330.00 -112.75 442.75 1 11470 ---- 453.00B 315.00A 315.00A 322.25 -112.25 434.50 11480 ---- 444.25B 307.75A 307.75A 314.50 -111.75 426.25 11490 ---- 435.75B 300.75A 300.75A 307.00 -111.00 418.00 11500 330.00 427.00B 293.50A 299.75A 299.25 -110.75 2 410.00 19 31 11510 ---- 418.50B 286.50A 286.50A 292.00 -110.00 402.00 11520 ---- 410.00B 279.75A 279.75A 284.50 -109.75 394.25 11530 ---- 401.75B 272.75A 272.75A 277.25 -109.00 386.25 11540 ---- 393.25B 266.25A 266.25A 270.00 -108.50 378.50 11550 307.00 385.00B 259.50A 385.00B 262.75 -108.25 2 371.00 1 1 11560 ---- 376.75B 253.00A 253.00A 255.75 -107.50 363.25 11570 ---- 368.75B 246.50A 246.50A 249.00 -106.75 355.75 11580 ---- 360.75B 240.00A 240.00A 242.00 -106.25 348.25 11590 ---- 352.75B 233.75A 233.75A 235.25 -105.75 341.00 11600 272.25 344.75B 227.50A 229.75A 228.75 -105.00 8 333.75 34 40 11610 ---- 337.00B 221.50A 221.50A 222.25 -104.25 326.50 11620 ---- 329.00B 215.50A 215.50A 215.75 -103.50 319.25 11630 ---- 321.50B 209.50A 209.50A 209.25 -103.00 312.25 2 11640 ---- 313.75B 203.75A 203.75A 203.25 -102.00 305.25 2 11650 205.00 306.25B 198.00A 198.50A 197.00 -101.50 5 298.50 11 15 11660 ---- 298.75B 192.25A 192.25A 191.00 -100.75 291.75 2 1 11670 ---- 291.50B 186.75A 186.75A 185.00 -100.00 285.00 11680 ---- 284.25B 180.75A 180.75A 179.25 -99.25 278.50 11690 ---- 277.00B 175.25A 175.25A 173.50 -98.25 271.75 11700 205.00 270.00B 169.50A 270.00B 168.00 -97.50 2 265.50 41 12 11710 ---- 263.00B 164.25A 164.25A 162.50 -96.50 259.00 11720 ---- 256.00B 159.25A 159.25A 157.00 -95.75 252.75 11730 ---- 249.25B 154.00A 154.00A 151.75 -94.75 246.50 11740 ---- 242.50B 148.50A 148.50A 146.50 -94.00 240.50 11750 170.00 235.75B 143.50A 235.75B 141.50 -93.00 10 234.50 22 19 11760 150.00 229.25B 138.50A 152.75B 136.50 -92.00 1 228.50 11770 ---- 223.00B 133.75A 133.75A 131.75 -91.00 222.75 11780 ---- ---- 129.00A 129.00A 127.00 -89.75 216.75 11790 180.00 210.25B 124.50A 124.50A 122.50 -88.75 1 211.25 11800 160.00 204.25B 120.00A 120.00A 117.75 -87.75 51 205.50 19 22 11810 173.00 198.25B 115.75A 198.25B 113.50 -86.50 9 200.00 11820 ---- ---- 111.25A 111.25A 109.25 -85.25 194.50 11830 157.00 186.50B 107.00A 186.50B 105.00 -84.25 5 189.25 11840 147.50 180.75B 103.00A 117.00 101.00 -82.75 3 183.75 11850 150.00 175.00B 99.00A 99.00A 97.00 -81.75 22 178.75 4 8 11860 123.00 169.50B 95.00A 169.50B 93.00 -80.50 8 173.50 11870 ---- ---- 91.25A 91.25A 89.25 -79.25 168.50 11880 153.00 153.00 87.75A 128.00B 85.50 -78.00 4 163.50 11890 ---- ---- 84.00A 84.00A 82.00 -76.50 158.50 11900 135.00 148.50B 80.50A 88.00 78.50 -75.25 27 153.75 28 32 11910 ---- ---- 77.25A 77.25A 75.25 -73.75 1 149.00 11920 127.50 127.50 74.00A 74.00A 72.00 -72.25 1 144.25 11930 ---- ---- 70.75A 70.75A 68.75 -71.00 139.75 1 1 11940 ---- ---- 67.75A 67.75A 65.75 -69.50 135.25 11950 93.50 124.25B 64.75A 124.25B 62.75 -68.00 8 130.75 15 9 11960 ---- ---- 61.75A 61.75A 60.00 -66.50 126.50 11970 ---- ---- 59.00A 59.00A 57.25 -65.00 3 122.25 11980 91.25 111.00B 56.50A 111.00B 54.50 -63.50 6 118.00 11990 ---- ---- 53.75A 53.75A 52.00 -62.00 114.00 12000 87.25 102.75B 51.25A 51.25A 49.50 -60.50 44 110.00 84 36 12010 ---- ---- 49.00A 49.00A 47.25 -59.00 106.25 12020 68.50 68.50 46.75A 68.75B 45.00 -57.50 1 102.50 12030 ---- ---- 44.50A 44.50A 42.75 -56.00 98.75 12040 66.25 87.50B 42.25A 87.50B 40.75 -54.50 1 95.25 12050 50.00 50.00 40.25A 40.25A 38.50 -53.25 5 91.75 5 6 12060 ---- ---- 38.50A 38.50A 36.75 -51.50 88.25 12070 ---- ---- 36.50A 36.50A 34.75 -50.25 85.00 12080 ---- ---- 34.75A 34.75A 33.00 -48.75 81.75 12090 ---- ---- 33.00A 33.00A 31.25 -47.50 78.75 12100 49.50 67.25B 31.50A 31.50A 29.75 -46.00 6 75.75 30 38 12110 ---- ---- 29.75A 29.75A 28.25 -44.50 72.75 12120 50.00 61.50B 28.25A 28.25A 26.75 -43.25 1 70.00 12130 ---- ---- 27.00A 27.00A 25.25 -42.00 67.25 1 1 12140 60.50 60.50 25.50A 55.75B 24.00 -40.50 2 64.50 12150 ---- ---- 24.25A 24.25A 22.75 -39.25 62.00 3 3 12160 ---- ---- 23.00A 23.00A 21.50 -38.00 59.50 12170 ---- ---- 22.00A 22.00A 20.25 -36.75 57.00 12180 34.00 46.00B 20.75A 46.00B 19.25 -35.50 2 54.75 12190 ---- ---- 19.75A 19.75A 18.25 -34.25 52.50 12200 43.50 43.50 18.75A 41.50B 17.25 -33.00 9 50.25 7 20 12210 ---- ---- 17.75A 17.75A 16.25 -32.00 48.25 12220 ---- ---- ---- 17.00A 15.25 UNCH ---- 12230 ---- ---- ---- 16.25A 14.50 UNCH ---- 12240 ---- ---- ---- 15.25A 13.75 UNCH ---- 12250 26.50 31.75B 14.50A 14.50A 13.00 -27.75 3 40.75 3 3 12260 ---- ---- ---- 14.00A 12.25 UNCH ---- 12270 ---- ---- ---- 13.25A 11.50 UNCH ---- 12280 ---- ---- ---- 12.50A 11.00 UNCH ---- 12290 ---- ---- ---- 12.00A 10.25 UNCH ---- 12300 13.25 24.00B 11.50A 24.00B 9.75 -23.00 2 32.75 19 31 12310 ---- ---- ---- 11.00A 9.25 UNCH ---- 12320 ---- ---- ---- 10.50A 8.75 UNCH ---- 12330 ---- ---- ---- 10.00A 8.25 UNCH ---- 12340 ---- ---- ---- 9.50A 7.75 UNCH ---- 12350 ---- ---- 9.00A 9.00A 7.25 -19.00 26.25 2 3 12360 ---- ---- ---- 8.75A 7.00 UNCH ---- 12370 ---- ---- ---- 8.25A 6.50 UNCH ---- 12380 ---- ---- ---- 8.00A 6.25 UNCH ---- 12390 ---- ---- ---- 7.75A 5.75 UNCH ---- 12400 ---- ---- 7.25A 7.25A 5.50 -15.50 11 21.00 24 29 12410 ---- ---- ---- 7.00A 5.25 UNCH ---- 12420 ---- ---- ---- 6.75A 4.95 UNCH ---- 12430 ---- ---- ---- 6.50A 4.70 UNCH ---- 12440 ---- ---- ---- 6.25A 4.45 UNCH ---- 12450 ---- ---- 6.00A 6.00A 4.20 -12.80 17.00 2 12500 11.00 11.00 4.95A 4.95A 3.25 -10.50 1 13.75 3 5 12550 3.60 3.60 3.60 3.60 2.55 -8.45 1 11.00 12600 ---- ---- 3.45A 3.45A 2.00 -7.00 9.00 1 12650 ---- ---- 2.90A 2.90A 1.65 -5.85 7.50 12700 ---- ---- 2.55A 2.55A 1.35 -4.65 6.00 12750 ---- ---- 2.20A 2.20A 1.10 -3.90 5.00 12800 ---- ---- 1.95A 1.95A .95 -3.30 4.25 3 12850 ---- ---- 1.80A 1.80A .80 -2.80 3.60 12900 ---- ---- 1.60A 1.60A .70 -2.35 3.05 1 12950 ---- ---- ---- 1.50A .60 UNCH ---- 13000 ---- ---- 1.40A 1.40A .50 -1.75 2.25 5 13100 ---- ---- 1.15A 1.15A .40 -1.25 1.65 1 13200 ---- ---- 1.00A 1.00A .30 -.95 1.25 1 13300 ---- ---- .90A .90A .25 -.70 .95 1 13400 ---- ---- ---- ---- .20 -.55 .75 13500 ---- ---- ---- ---- .15 -.45 .60 2 13600 ---- ---- ---- ---- .10 -.35 .45 13700 ---- ---- ---- ---- .10 -.25 .35 13800 ---- ---- ---- ---- .05 -.25 .30 13900 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.15 .20 28 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- CAB -.10 .10 1 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 3 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 1 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9386.50B 9206.00A 9206.00A 9231.00 -110.25 9341.25 3000 ---- 8886.75B 8706.00A 8706.00A 8731.25 -110.50 8841.75 3500 ---- 8386.50B 8206.75A 8206.75A 8231.25 -110.75 8342.00 4000 ---- 7887.00B 7707.00A 7707.00A 7731.50 -110.75 7842.25 4500 ---- 7389.75B 7201.75A 7201.75A 7231.75 -111.00 7342.75 5000 ---- 6890.00B 6702.00A 6702.00A 6732.00 -111.00 6843.00 5500 ---- 6390.50B 6202.25A 6202.25A 6232.25 -111.25 6343.50 6000 ---- 5890.75B 5702.75A 5702.75A 5732.50 -111.25 5843.75 6500 ---- 5391.00B 5203.00A 5203.00A 5232.50 -111.75 5344.25 6600 ---- 5291.25B 5103.00A 5103.00A 5132.75 -111.50 5244.25 6700 ---- 5191.25B 5003.25A 5003.25A 5032.75 -111.50 5144.25 6800 ---- 5091.25B 4903.25A 4903.25A 4932.75 -111.75 5044.50 6900 ---- 4991.25B 4803.25A 4803.25A 4832.75 -111.75 4944.50 7000 ---- 4891.50B 4703.25A 4703.25A 4732.75 -111.75 4844.50 7100 ---- 4791.50B 4603.50A 4603.50A 4632.75 -111.75 4744.50 7200 ---- 4691.50B 4503.50A 4503.50A 4533.00 -111.75 4644.75 7300 ---- 4591.75B 4403.50A 4403.50A 4433.00 -111.75 4544.75 7400 ---- 4491.75B 4303.50A 4303.50A 4333.00 -111.75 4444.75 7500 ---- 4391.75B 4203.75A 4203.75A 4233.00 -112.00 4345.00 7600 ---- 4291.75B 4103.75A 4103.75A 4133.00 -112.00 4245.00 7700 ---- 4192.00B 4003.75A 4003.75A 4033.00 -112.00 4145.00 7800 ---- 4092.00B 3903.75A 3903.75A 3933.25 -112.00 4045.25 7900 ---- 3992.00B 3804.00A 3804.00A 3833.25 -112.00 3945.25 8000 ---- 3892.00B 3704.00A 3704.00A 3733.25 -112.00 3845.25 8100 ---- 3792.25B 3604.00A 3604.00A 3633.25 -112.25 3745.50 8200 ---- 3692.25B 3504.25A 3504.25A 3533.25 -112.25 3645.50 8300 ---- 3592.25B 3404.25A 3404.25A 3433.25 -112.25 3545.50 8400 ---- 3492.25B 3304.25A 3304.25A 3333.50 -112.25 3445.75 8500 ---- 3392.50B 3204.25A 3204.25A 3233.50 -112.25 3345.75 8600 ---- 3292.50B 3104.50A 3104.50A 3133.50 -112.25 3245.75 8650 ---- 3242.50B 3054.50A 3054.50A 3083.50 -112.50 3196.00 8700 ---- 3192.50B 3004.50A 3004.50A 3033.50 -112.50 3146.00 8750 ---- 3142.50B 2954.50A 2954.50A 2983.50 -112.50 3096.00 8800 ---- 3092.75B 2904.50A 2904.50A 2933.50 -112.50 3046.00 8850 ---- 3042.75B 2854.50A 2854.50A 2883.75 -112.25 2996.00 8900 ---- 2992.75B 2804.75A 2804.75A 2833.75 -112.50 2946.25 8950 ---- 2942.75B 2754.75A 2754.75A 2783.75 -112.50 2896.25 9000 ---- 2892.75B 2704.75A 2704.75A 2733.75 -112.50 2846.25 9050 ---- 2842.75B 2654.75A 2654.75A 2683.75 -112.50 2796.25 9100 ---- 2792.75B 2604.75A 2604.75A 2633.75 -112.50 2746.25 9150 ---- 2743.00B 2554.75A 2554.75A 2583.75 -112.75 2696.50 9200 ---- 2693.00B 2505.00A 2505.00A 2533.75 -112.75 2646.50 9250 ---- 2643.00B 2455.00A 2455.00A 2483.75 -112.75 2596.50 9300 ---- 2593.00B 2405.00A 2405.00A 2434.00 -112.75 2546.75 9350 ---- 2543.00B 2355.00A 2355.00A 2384.00 -112.75 2496.75 9400 ---- 2493.00B 2305.00A 2305.00A 2334.00 -112.75 2446.75 9450 ---- 2443.25B 2255.25A 2255.25A 2284.00 -112.75 2396.75 9500 ---- 2393.25B 2205.25A 2205.25A 2234.00 -113.00 2347.00 9550 ---- 2343.25B 2155.25A 2155.25A 2184.00 -113.00 2297.00 9600 ---- 2293.25B 2105.25A 2105.25A 2134.00 -113.00 2247.00 9650 ---- 2243.25B 2055.50A 2055.50A 2084.25 -113.00 2197.25 9700 ---- 2193.25B 2005.50A 2005.50A 2034.25 -113.00 2147.25 9750 ---- 2143.50B 1955.50A 1955.50A 1984.25 -113.25 2097.50 9760 ---- 2133.50B 1945.50A 1945.50A 1974.25 -113.25 2087.50 9770 ---- 2123.50B 1935.50A 1935.50A 1964.25 -113.25 2077.50 9780 ---- 2113.50B 1925.50A 1925.50A 1954.25 -113.25 2067.50 9790 ---- 2103.50B 1915.50A 1915.50A 1944.25 -113.25 2057.50 9800 ---- 2093.50B 1905.75A 1905.75A 1934.25 -113.25 2047.50 9810 ---- 2083.50B 1895.75A 1895.75A 1924.25 -113.25 2037.50 9820 ---- 2073.50B 1885.75A 1885.75A 1914.25 -113.25 2027.50 9830 ---- 2063.50B 1875.75A 1875.75A 1904.25 -113.25 2017.50 9840 ---- 2053.50B 1865.75A 1865.75A 1894.25 -113.50 2007.75 9850 ---- 2043.50B 1855.75A 1855.75A 1884.25 -113.50 1997.75 9860 ---- 2033.50B 1845.75A 1845.75A 1874.50 -113.25 1987.75 9870 ---- 2023.50B 1835.75A 1835.75A 1864.50 -113.25 1977.75 9880 ---- 2013.50B 1825.75A 1825.75A 1854.50 -113.25 1967.75 9890 ---- 2003.50B 1815.75A 1815.75A 1844.50 -113.25 1957.75 9900 ---- 1993.50B 1805.75A 1805.75A 1834.50 -113.25 1947.75 9910 ---- 1983.50B 1795.75A 1795.75A 1824.50 -113.25 1937.75 9920 ---- 1973.75B 1785.75A 1785.75A 1814.50 -113.25 1927.75 9930 ---- 1963.75B 1776.00A 1776.00A 1804.50 -113.25 1917.75 9940 ---- 1953.75B 1766.00A 1766.00A 1794.50 -113.50 1908.00 9950 ---- 1943.75B 1756.00A 1756.00A 1784.50 -113.50 1898.00 9960 ---- 1933.75B 1746.00A 1746.00A 1774.50 -113.50 1888.00 9970 ---- 1923.75B 1736.00A 1736.00A 1764.50 -113.50 1878.00 9980 ---- 1913.75B 1726.00A 1726.00A 1754.50 -113.50 1868.00 9990 ---- 1903.75B 1716.00A 1716.00A 1744.50 -113.50 1858.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2077.50B 1917.00A 1917.00A 1940.50 -102.50 2043.00 10100 ---- 1987.00B 1828.50A 1828.50A 1851.50 -101.75 1953.25 10200 ---- 1897.50B 1741.25A 1741.25A 1764.00 -100.75 1864.75 10300 ---- 1809.00B 1655.00A 1655.00A 1677.25 -99.75 1777.00 10400 ---- 1721.50B 1570.25A 1570.25A 1592.00 -98.75 1690.75 10500 ---- 1635.50B 1486.75A 1486.75A 1508.25 -97.50 1605.75 1 10600 ---- 1550.50B 1405.00A 1405.00A 1425.75 -96.50 1522.25 10700 ---- 1467.25B 1324.75A 1324.75A 1345.00 -95.00 1440.00 10800 ---- 1385.50B 1246.25A 1246.25A 1265.75 -94.00 1359.75 2 10900 ---- 1305.25B 1169.75A 1169.75A 1188.50 -92.50 1281.00 11000 ---- 1227.00B 1095.25A 1095.25A 1113.25 -90.75 1204.00 1 11100 ---- 1150.50B 1022.75A 1022.75A 1039.75 -89.50 1129.25 11200 ---- 1076.00B 952.50A 952.50A 968.50 -87.75 1056.25 11300 ---- 1003.50B 884.50A 884.50A 899.50 -86.00 985.50 11400 ---- 933.25B 819.00A 819.00A 832.75 -84.00 916.75 2 11500 ---- 865.50B 756.00A 756.00A 768.50 -82.00 850.50 11600 ---- 799.75B 695.75A 695.75A 706.75 -80.00 786.75 1 1 11700 ---- 736.75B 637.75A 637.75A 647.50 -77.75 725.25 1 2 11800 ---- 676.25B 582.75A 582.75A 591.00 -75.25 666.25 11900 ---- 618.50B 530.25A 530.25A 537.25 -72.75 610.00 1 1 12000 ---- 563.25B 480.75A 480.75A 486.25 -70.00 556.25 2 12100 ---- 510.75B 434.00A 434.00A 438.25 -67.25 505.50 3 2 12200 ---- 461.25B 390.25A 390.25A 393.25 -64.25 457.50 1 12300 ---- 414.50B 349.50A 349.50A 351.25 -61.00 412.25 1 12400 ---- 370.75B 311.50A 311.50A 312.25 -57.50 369.75 12500 ---- ---- 276.50A 276.50A 276.50 -53.75 330.25 1 2 12600 ---- ---- 244.50A 244.50A 243.50 -50.25 293.75 1 12700 ---- ---- 215.25A 215.25A 213.50 -46.50 260.00 1 12800 ---- ---- 188.75A 188.75A 186.25 -43.00 1 229.25 1 2 12900 ---- ---- 165.00A 165.00A 161.75 -39.50 201.25 13000 ---- ---- 143.50A 143.50A 139.75 -36.00 175.75 1 5 13100 138.00 146.75B 124.75A 124.75A 120.00 -33.25 1 153.25 1 1 13200 ---- ---- 107.75A 107.75A 102.75 -30.25 133.00 1 1 13300 ---- ---- 92.75A 92.75A 87.75 -27.25 115.00 1 1 13400 ---- ---- 79.50A 79.50A 74.50 -24.75 99.25 13500 ---- ---- 68.25A 68.25A 63.00 -22.50 85.50 1 2 13600 ---- ---- 58.50A 58.50A 53.25 -20.25 73.50 3 13700 ---- ---- 50.00A 50.00A 45.00 -18.25 63.25 1 1 13800 ---- ---- 43.00A 43.00A 38.25 -16.00 54.25 1 1 13900 ---- ---- 36.50A 36.50A 32.25 -14.50 46.75 14000 ---- ---- 32.00A 32.00A 27.25 -13.00 40.25 14100 ---- ---- 27.00A 27.00A 23.25 -11.50 34.75 14200 ---- ---- ---- 23.75A 19.75 UNCH ---- 14300 ---- ---- ---- 20.50A 16.75 UNCH ---- 14400 ---- ---- ---- 18.00A 14.50 UNCH ---- 14500 ---- ---- 15.75A 15.75A 12.25 -7.00 19.25 15000 ---- ---- 9.00A 9.00A 6.00 -3.75 9.75 15500 ---- ---- ---- ---- 3.15 -2.10 5.25 2500 ---- ---- 9319.75A 9319.75A 9282.75 -108.75 9391.50 3000 ---- ---- 8816.25A 8816.25A 8786.50 -109.00 8895.50 3500 ---- ---- 8320.25A 8320.25A 8290.25 -109.00 8399.25 4000 ---- ---- 7824.50A 7824.50A 7794.00 -109.25 7903.25 4500 ---- 7448.00B 7265.75A 7265.75A 7297.75 -109.50 7407.25 5000 ---- 6952.50B 6770.50A 6770.50A 6801.75 -109.75 6911.50 5500 ---- 6457.25B 6275.25A 6275.25A 6306.00 -109.75 6415.75 6000 ---- 5962.00B 5780.50A 5780.50A 5810.75 -110.00 5920.75 6500 ---- 5467.50B 5286.25A 5286.25A 5316.00 -110.00 5426.00 6600 ---- 5368.50B 5187.50A 5187.50A 5217.25 -110.00 5327.25 6700 ---- 5269.75B 5088.75A 5088.75A 5118.50 -109.75 5228.25 6800 ---- 5170.75B 4990.00A 4990.00A 5019.50 -110.00 5129.50 6900 ---- 5072.00B 4891.50A 4891.50A 4921.00 -110.00 5031.00 7000 ---- 4973.25B 4793.00A 4793.00A 4822.25 -110.00 4932.25 7100 ---- 4874.75B 4694.50A 4694.50A 4723.50 -110.00 4833.50 7200 ---- 4776.00B 4596.00A 4596.00A 4625.00 -110.00 4735.00 7300 ---- 4677.50B 4497.50A 4497.50A 4526.50 -110.00 4636.50 7400 ---- 4578.75B 4399.25A 4399.25A 4428.00 -110.00 4538.00 7500 ---- 4480.25B 4301.00A 4301.00A 4329.75 -109.75 4439.50 7600 ---- 4382.00B 4203.00A 4203.00A 4231.25 -110.00 4341.25 7700 ---- 4283.50B 4105.00A 4105.00A 4133.25 -109.75 4243.00 7800 ---- 4185.25B 4006.75A 4006.75A 4035.00 -109.75 4144.75 7900 ---- 4087.25B 3909.00A 3909.00A 3937.00 -109.75 4046.75 8000 ---- 3989.25B 3811.25A 3811.25A 3839.00 -109.75 3948.75 8100 ---- 3891.25B 3713.50A 3713.50A 3741.25 -109.75 3851.00 8200 ---- 3793.50B 3616.00A 3616.00A 3643.75 -109.50 3753.25 8300 ---- 3696.00B 3518.75A 3518.75A 3546.25 -109.25 3655.50 8400 ---- 3598.50B 3421.75A 3421.75A 3449.00 -109.25 3558.25 8500 ---- 3501.00B 3324.75A 3324.75A 3351.75 -109.25 3461.00 8600 ---- 3404.00B 3228.00A 3228.00A 3255.00 -108.75 3363.75 8700 ---- 3307.00B 3131.50A 3131.50A 3158.25 -108.75 3267.00 8800 ---- 3210.25B 3035.50A 3035.50A 3062.00 -108.50 3170.50 8900 ---- 3113.50B 2939.50A 2939.50A 2965.75 -108.25 3074.00 9000 ---- 3017.25B 2844.00A 2844.00A 2870.00 -108.00 2978.00 9100 ---- 2921.25B 2748.75A 2748.75A 2774.75 -107.50 2882.25 9200 ---- 2825.75B 2654.00A 2654.00A 2679.75 -107.25 2787.00 9300 ---- 2730.50B 2559.75A 2559.75A 2585.25 -106.75 2692.00 9400 ---- 2635.50B 2466.00A 2466.00A 2491.00 -106.50 2597.50 9500 ---- 2541.00B 2372.75A 2372.75A 2397.50 -106.00 2503.50 9600 ---- 2447.25B 2280.00A 2280.00A 2304.75 -105.25 2410.00 9700 ---- 2353.75B 2188.00A 2188.00A 2212.50 -104.75 2317.25 9800 ---- 2261.00B 2096.75A 2096.75A 2121.00 -104.00 2225.00 9900 ---- 2169.00B 2006.50A 2006.50A 2030.25 -103.25 2133.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 451 596 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- .95A .95A .55 -.85 1.40 5 10010 ---- ---- .95A .95A .55 -.85 1.40 10020 ---- ---- 1.00A 1.00A .55 -.90 1.45 2 10030 ---- ---- 1.00A 1.00A .55 -.90 1.45 10040 ---- ---- 1.00A 1.00A .60 -.90 1.50 10050 ---- ---- 1.00A 1.00A .60 -.95 1.55 10060 ---- ---- 1.00A 1.00A .60 -.95 1.55 10070 ---- ---- 1.00A 1.00A .60 -1.00 1.60 10080 ---- ---- 1.05A 1.05A .65 -.95 1.60 10090 ---- ---- 1.05A 1.05A .65 -1.00 1.65 10100 1.00 1.05 1.00 1.05 .65 -1.00 7 1.65 6 10110 ---- ---- 1.05A 1.05A .65 -1.05 1.70 10120 ---- ---- 1.05A 1.05A .70 -1.05 1.75 10130 ---- ---- 1.10A 1.10A .70 -1.05 1.75 10140 ---- ---- 1.10A 1.10A .70 -1.10 1.80 10150 ---- ---- 1.10A 1.10A .75 -1.05 1.80 4 10160 ---- ---- 1.10A 1.10A .75 -1.10 1.85 10170 ---- ---- 1.15A 1.15A .75 -1.15 1.90 2 10180 ---- ---- 1.15A 1.15A .80 -1.10 1.90 10190 ---- ---- 1.15A 1.15A .80 -1.15 1.95 10200 ---- ---- 1.15A 1.15A .80 -1.20 2.00 11 10210 ---- ---- 1.20A 1.20A .85 -1.20 2.05 10220 ---- ---- 1.20A 1.20A .85 -1.20 2.05 10230 ---- ---- 1.20A 1.20A .85 -1.25 2.10 10240 ---- ---- 1.20A 1.20A .90 -1.25 2.15 10250 ---- ---- 1.25A 1.25A .90 -1.30 2.20 1 10260 ---- ---- 1.25A 1.25A .95 -1.30 2.25 10270 ---- ---- 1.25A 1.25A .95 -1.35 2.30 10280 ---- ---- 1.30A 1.30A .95 -1.35 2.30 10290 ---- ---- 1.30A 1.30A 1.00 -1.35 2.35 10300 ---- ---- 1.35A 1.35A 1.00 -1.40 2.40 5 10310 ---- ---- 1.35A 1.35A 1.05 -1.40 2.45 10320 ---- ---- 1.35A 1.35A 1.05 -1.45 2.50 10330 ---- ---- 1.40A 1.40A 1.10 -1.45 2.55 10340 ---- ---- 1.40A 1.40A 1.10 -1.50 2.60 10350 ---- ---- 1.45A 1.45A 1.15 -1.50 2.65 3 10360 ---- ---- 1.45A 1.45A 1.15 -1.55 2.70 10370 ---- ---- 1.50A 1.50A 1.20 -1.55 2.75 10380 ---- ---- 1.50A 1.50A 1.20 -1.65 2.85 10390 ---- ---- 1.55A 1.55A 1.25 -1.65 2.90 10400 ---- ---- 1.55A 1.55A 1.30 -1.65 2.95 4 10410 ---- ---- 1.60A 1.60A 1.30 -1.70 3.00 10420 ---- ---- 1.60A 1.60A 1.35 -1.70 3.05 10430 ---- ---- 1.65A 1.65A 1.40 -1.75 3.15 10440 ---- ---- 1.65A 1.65A 1.40 -1.80 3.20 10450 ---- ---- 1.70A 1.70A 1.45 -1.80 3.25 1 10 10460 ---- ---- 1.70A 1.70A 1.50 -1.85 3.35 10470 ---- ---- 1.75A 1.75A 1.50 -1.90 3.40 10480 ---- ---- 1.80A 1.80A 1.55 -1.95 3.50 10490 ---- ---- 1.80A 1.80A 1.60 -1.95 3.55 10500 4.50 4.50 1.85A 1.85A 1.65 -2.00 1 3.65 1 21 10510 ---- ---- 1.85A 1.85A 1.65 -2.10 3.75 10520 ---- ---- 1.90A 1.90A 1.70 -2.10 3.80 10530 ---- ---- 1.95A 1.95A 1.75 -2.15 3.90 10540 ---- ---- 1.95A 1.95A 1.80 -2.20 4.00 10550 ---- ---- 2.00A 2.00A 1.85 -2.20 4.05 1 10560 ---- ---- 2.05A 2.05A 1.90 -2.25 4.15 10570 ---- ---- 2.10A 2.10A 1.95 -2.30 4.25 10580 ---- ---- 2.15A 2.15A 2.00 -2.35 4.35 10590 ---- ---- 2.15A 2.15A 2.05 -2.40 4.45 10600 ---- ---- 2.20A 2.20A 2.10 -2.45 4.55 16 10610 ---- ---- 2.25A 2.25A 2.15 -2.55 4.70 10620 ---- ---- 2.30A 2.30A 2.25 -2.55 4.80 10630 ---- ---- 2.35A 2.35A 2.30 -2.60 4.90 5 5 10640 ---- ---- 2.40A 2.40A 2.35 -2.65 5.00 10650 ---- ---- 2.45A 2.45A 2.45 -2.80 5.25 3 10660 ---- ---- 2.50A 2.50A 2.50 -2.75 5.25 10670 ---- ---- 2.55A 2.55A 2.60 -2.90 5.50 10680 ---- ---- 2.60A 2.60A 2.65 -2.85 5.50 10690 ---- ---- 2.65A 2.65A 2.75 -3.00 5.75 10700 ---- ---- 2.75A 2.75A 2.80 -2.95 5.75 10 10710 ---- ---- 2.80A 2.80A 2.90 -3.10 6.00 10720 ---- ---- 2.85A 2.85A 3.00 -3.00 6.00 2 10730 ---- ---- 2.90A 2.90A 3.10 -3.15 6.25 10740 ---- ---- 3.00A 3.00A 3.20 -3.30 6.50 10750 2.75 2.75 2.75 2.75 3.30 -3.20 1 6.50 5 13 10760 ---- ---- 3.10A 3.10A 3.40 -3.35 6.75 10770 ---- ---- 3.20A 3.20A 3.50 -3.50 7.00 10780 ---- ---- 3.25A 3.25A 3.65 -3.35 7.00 10790 ---- ---- 3.35A 3.35A 3.75 -3.50 7.25 2 2 10800 ---- ---- 3.45A 3.45A 3.90 -3.60 7.50 16 10810 ---- ---- 3.50A 3.50A 4.05 -3.70 7.75 2 10820 ---- ---- 3.60A 3.60A 4.20 -3.55 7.75 10830 ---- ---- 3.70A 3.70A 4.35 -3.65 8.00 8 8 10840 ---- ---- 3.80A 3.80A 4.50 -3.75 8.25 10850 ---- ---- 3.90A 3.90A 4.65 -3.85 8.50 4 10860 ---- ---- 4.00A 4.00A 4.85 -3.90 1 8.75 1 10870 ---- ---- 4.10A 4.10A 5.00 -4.00 9.00 2 2 10880 ---- ---- 4.20A 4.20A 5.25 -4.00 9.25 10890 ---- ---- 4.30A 4.30A 5.50 -4.00 9.50 1 10900 ---- ---- 4.45A 4.45A 5.75 -4.00 9.75 4 30 10910 ---- ---- 4.55A 4.55A 5.75 -4.25 10.00 10920 ---- ---- 4.70A 4.70A 6.00 -4.25 10.25 10930 ---- ---- 4.80A 4.80A 6.25 -4.25 10.50 1 10940 ---- ---- 4.95A 4.95A 6.50 -4.25 10.75 10950 ---- ---- 5.25A 5.25A 6.75 -4.25 11.00 8 10960 ---- ---- 5.25A 5.25A 7.25 -4.25 11.50 1 10970 ---- ---- 5.50A 5.50A 7.50 -4.25 11.75 10980 ---- ---- 5.50A 5.50A 7.75 -4.25 12.00 1 10990 ---- ---- 5.75A 5.75A 8.00 -4.50 12.50 1 11000 12.25 12.25 5.25 7.00B 8.50 -4.25 12 12.75 28 23 11010 ---- ---- 6.00A 6.00A 8.75 -4.50 13.25 2 11020 ---- ---- 6.25A 6.25A 9.25 -4.25 13.50 11030 ---- ---- 6.25A 6.25A 9.50 -4.50 14.00 11040 ---- ---- 6.50A 6.50A 10.00 -4.50 14.50 11050 ---- ---- 6.75A 6.75A 10.25 -4.50 14.75 1 2 11060 ---- ---- 6.75A 6.75A 10.75 -4.50 15.25 11070 ---- ---- 7.00A 7.00A 11.25 -4.50 15.75 11080 ---- ---- 7.25A 7.25A 11.75 -4.50 16.25 11090 ---- ---- 7.50A 7.50A 12.25 -4.50 16.75 11100 19.50 21.50 7.75A 7.75A 12.75 -4.50 2 17.25 4 13 11110 ---- 18.25B 8.00A 18.25B 13.25 -4.50 17.75 1 11120 ---- 19.00B 8.25A 19.00B 13.75 -4.75 18.50 2 2 11130 ---- 20.00B 8.50A 20.00B 14.50 -4.50 19.00 22 22 11140 ---- 20.75B 8.75A 20.75B 15.00 -4.75 19.75 1 11150 22.00 22.00 9.00A 9.00A 15.75 -4.50 2 20.25 1 3 11160 ---- 22.50B 9.25A 22.50B 16.25 -4.75 21.00 11170 ---- 23.50B 9.75A 23.50B 17.00 -4.75 21.75 1 1 11180 ---- 24.50B 10.00A 24.50B 17.75 -4.75 22.50 11190 ---- 25.50B 10.25A 25.50B 18.50 -4.75 23.25 11200 24.25 28.00 10.75A 11.25A 19.25 -4.75 18 24.00 19 30 11210 ---- 27.75B 11.00A 27.75B 20.00 -4.75 24.75 11220 ---- 29.00B 11.50A 29.00B 21.00 -4.75 25.75 3 11230 ---- 30.25B 11.75A 30.25B 21.75 -4.75 26.50 1 1 11240 ---- 31.50B 12.25A 31.50B 22.75 -4.75 27.50 2 2 11250 32.00 33.00 12.75A 25.00B 23.75 -4.75 5 28.50 5 25 11260 ---- 34.00B 13.25A 34.00B 24.75 -4.75 29.50 11270 ---- 35.50B 13.75A 35.50B 25.75 -4.75 30.50 11280 ---- 37.00B 14.25A 37.00B 26.75 -5.00 31.75 11290 ---- 38.50B 14.75A 38.50B 28.00 -4.75 32.75 11300 37.50 42.00 15.50A 27.75B 29.25 -4.50 13 33.75 48 38 11310 ---- 41.75B 16.00A 41.75B 30.50 -4.50 35.00 1 2 11320 ---- 43.50B 16.75A 43.50B 31.75 -4.25 36.00 2 1 11330 ---- 45.00B 17.25A 45.00B 33.00 -4.25 37.25 11340 ---- 47.00B 18.00A 47.00B 34.50 -4.00 38.50 11350 ---- 48.75B 18.75A 48.75B 35.75 -3.75 39.50 2 3 11360 ---- 50.75B 19.50A 50.75B 37.25 -3.50 40.75 11370 ---- 52.75B 20.25A 52.75B 39.00 -3.00 42.00 11380 ---- 54.75B 21.00A 54.75B 40.50 -2.75 43.25 3 1 11390 ---- 56.75B 22.00A 56.75B 42.00 -2.50 44.50 1 2 11400 55.50 60.00 23.00A 23.00A 43.75 -2.25 9 46.00 21 8 11410 ---- 61.25B 23.75A 61.25B 45.50 -1.75 47.25 11420 37.00 63.50B 24.75A 46.25B 47.50 -1.25 3 48.75 5 5 11430 ---- 66.00B 26.00A 66.00B 49.25 -1.00 50.25 11440 66.75 68.50B 27.00A 27.00A 51.25 -.50 1 51.75 7 7 11450 59.25 71.00B 28.00 52.50B 53.25 UNCH 3 53.25 8 9 11460 ---- 73.75B 29.25A 73.75B 55.50 +.50 55.00 1 11470 ---- 76.25B 30.50A 76.25B 57.75 +1.00 56.75 11480 ---- 79.25B 31.75A 79.25B 60.00 +1.50 58.50 1 11490 68.00 82.00B 33.00A 33.00A 62.25 +2.00 8 60.25 1 1 11500 80.00 85.00B 34.50A 58.75A 64.75 +2.50 38 62.25 76 49 11510 ---- 88.00B 36.00A 88.00B 67.25 +3.00 64.25 11520 75.00 91.00B 37.50A 91.00B 69.75 +3.25 1 66.50 11530 ---- 94.25B 39.00A 94.25B 72.50 +4.00 68.50 1 1 11540 91.50 97.50B 40.50A 40.50A 75.25 +4.50 1 70.75 11550 88.00 101.00B 42.25A 42.25A 78.25 +5.25 3 73.00 9 4 11560 ---- 104.50B 44.00A 104.50B 81.25 +5.75 75.50 11570 ---- 108.00B 46.00A 108.00B 84.25 +6.25 78.00 11580 ---- 111.75B 47.75A 111.75B 87.50 +7.00 80.50 11590 ---- 115.50B 49.75A 115.50B 90.75 +7.50 83.25 11600 100.00 119.25B 51.75A 85.00A 94.00 +8.25 17 85.75 26 18 11610 ---- 123.25B 54.00A 123.25B 97.50 +8.75 88.75 11620 81.25 127.25B 56.00A 56.00A 101.00 +9.50 8 91.50 2 11630 100.25 131.25B 58.25A 105.00B 104.75 +10.25 8 94.50 2 11640 132.75 135.50B 60.75A 109.00B 108.50 +11.00 8 97.50 1 1 11650 104.25 139.75B 63.25A 101.50A 112.25 +11.50 2 100.75 22 6 11660 ---- 144.00B 65.75A 144.00B 116.25 +12.50 103.75 11670 ---- 148.50B 68.25A 148.50B 120.25 +13.00 107.25 11680 ---- 153.00B 71.00A 153.00B 124.50 +14.00 110.50 11690 127.00 157.75B 73.75A 73.75A 128.75 +14.75 8 114.00 11700 142.00 164.50 76.50A 134.00B 133.25 +15.75 40 117.50 63 21 11710 ---- 167.25B 79.50A 167.25B 137.75 +16.50 121.25 11720 156.00 172.00B 82.50A 82.50A 142.25 +17.50 5 124.75 11730 149.50 177.00B 85.75A 85.75A 147.00 +18.25 8 128.75 6 6 11740 169.00 182.00B 89.00A 161.50B 151.75 +19.25 6 132.50 11750 157.25 187.25B 92.25A 147.50B 156.75 +20.25 18 136.50 26 14 11760 139.75 192.50B 95.75A 99.00A 161.75 +21.25 2 140.50 11770 188.00 197.75B 99.25A 99.25A 167.00 +22.25 2 144.75 11780 178.75 203.25B 103.00A 103.00A 172.25 +23.25 5 149.00 11790 177.00 208.75B 106.75A 177.50B 177.50 +24.25 6 153.25 11800 184.75 214.25B 110.50A 166.50A 183.00 +25.50 18 157.50 9 6 11810 182.50 220.00B 114.50A 114.50A 188.75 +26.75 2 162.00 1 1 11820 ---- 225.75B 118.50A 225.75B 194.50 +28.00 166.50 11830 156.75 231.75B 122.50A 122.50A 200.25 +29.00 7 171.25 1 1 11840 ---- 237.75B 126.75A 237.75B 206.00 +30.25 175.75 11850 180.00 244.00B 131.25A 212.50B 212.00 +31.50 2 180.50 5 2 11860 ---- 250.00B 135.50A 250.00B 218.25 +32.75 185.50 11870 ---- 256.50B 140.00A 256.50B 224.50 +34.00 190.50 11880 ---- 262.75B 144.75A 262.75B 230.75 +35.25 195.50 11890 ---- 269.25B 149.50A 269.25B 237.25 +36.75 200.50 11900 210.00 276.00B 154.25A 159.00A 243.75 +38.00 2 205.75 3 5 11910 ---- 282.50B 159.25A 282.50B 250.50 +39.50 211.00 11920 ---- 289.25B 164.50A 289.25B 257.25 +41.00 216.25 11930 ---- 296.25B 169.50A 296.25B 264.00 +42.25 221.75 11940 ---- 303.25B 175.00A 303.25B 271.00 +43.75 227.25 11950 222.50 310.25B 180.25A 278.00B 278.00 +45.25 1 232.75 1 1 11960 ---- 317.50B 185.75A 317.50B 285.25 +46.75 238.50 11970 ---- 324.75B 191.50A 324.75B 292.50 +48.25 244.25 11980 ---- 332.00B 197.25A 332.00B 299.75 +49.75 250.00 11990 300.25 339.50B 203.00A 315.50B 307.25 +51.25 6 256.00 12000 ---- 347.00B 209.00A 347.00B 314.75 +52.75 3 262.00 7 7 12010 ---- 354.75B 215.00A 354.75B 322.25 +54.00 268.25 12020 ---- 362.50B 221.00A 362.50B 330.00 +55.75 274.25 12030 ---- 370.25B 227.25A 370.25B 337.75 +57.00 280.75 12040 ---- 378.00B 233.75A 378.00B 345.75 +58.75 287.00 12050 ---- 386.00B 240.00A 386.00B 353.75 +60.25 293.50 12060 ---- 394.00B 246.50A 394.00B 361.75 +61.50 300.25 12070 ---- 402.25B 253.25A 402.25B 370.00 +63.00 307.00 12080 ---- 410.25B 260.00A 410.25B 378.25 +64.50 313.75 12090 ---- 418.50B 266.75A 418.50B 386.50 +66.00 320.50 12100 ---- 426.75B 273.75A 426.75B 394.75 +67.25 327.50 1 12110 ---- 435.25B 280.75A 435.25B 403.25 +68.75 334.50 12120 ---- 443.75B 288.00A 443.75B 411.75 +70.00 341.75 12130 ---- 452.25B 295.00A 452.25B 420.25 +71.25 349.00 12140 ---- 460.75B 302.50A 460.75B 429.00 +72.75 356.25 12150 ---- 469.50B 309.75A 469.50B 437.75 +74.00 363.75 12160 ---- 478.25B 317.25A 478.25B 446.50 +75.25 371.25 12170 ---- 487.00B 324.75A 487.00B 455.25 +76.50 378.75 12180 ---- 496.00B 332.50A 496.00B 464.25 +77.75 386.50 12190 ---- 504.50B 340.25A 504.50B 473.25 +79.00 394.25 12200 ---- 513.50B 348.00A 513.50B 482.25 +80.25 402.00 1 12210 ---- 522.50B 356.00A 522.50B 491.25 +81.25 410.00 12220 ---- ---- ---- 364.00A 500.25 UNCH ---- 12230 ---- ---- ---- 372.00A 509.50 UNCH ---- 12240 ---- ---- ---- 380.25A 518.75 UNCH ---- 12250 ---- 558.75B 388.50A 558.75B 528.00 +85.50 442.50 12260 ---- ---- ---- 396.75A 537.25 UNCH ---- 12270 ---- ---- ---- 405.25A 546.50 UNCH ---- 12280 ---- ---- ---- 413.75A 556.00 UNCH ---- 12290 ---- ---- ---- 422.25A 565.25 UNCH ---- 12300 ---- 605.25B 430.75A 605.25B 574.75 +90.25 484.50 12310 ---- ---- ---- 439.50A 584.25 UNCH ---- 12320 ---- ---- ---- 448.25A 593.75 UNCH ---- 12330 ---- ---- ---- 457.00A 603.25 UNCH ---- 12340 ---- ---- ---- 465.75A 612.75 UNCH ---- 12350 ---- 652.25B 474.75A 652.25B 622.25 +94.25 528.00 12360 ---- ---- ---- 483.75A 632.00 UNCH ---- 12370 ---- ---- ---- 492.75A 641.50 UNCH ---- 12380 ---- ---- ---- 501.75A 651.25 UNCH ---- 12390 ---- ---- ---- 510.75A 660.75 UNCH ---- 12400 ---- 700.25B 520.00A 700.25B 670.50 +97.75 572.75 1 12410 ---- ---- ---- 529.25A 680.25 UNCH ---- 12420 ---- ---- ---- 538.50A 690.00 UNCH ---- 12430 ---- ---- ---- 547.75A 699.75 UNCH ---- 12440 ---- ---- ---- 557.00A 709.50 UNCH ---- 12450 ---- 748.50B 566.50A 748.50B 719.25 +100.75 618.50 12500 ---- 797.25B 613.75A 797.25B 768.25 +103.00 665.25 4 12550 ---- 846.25B 661.75A 846.25B 817.50 +105.00 712.50 12600 ---- 895.50B 710.25A 895.50B 867.00 +106.50 760.50 11 1 12650 ---- 945.00B 759.25A 945.00B 916.50 +107.75 808.75 4 12700 ---- 994.50B 808.50A 994.50B 966.25 +108.75 857.50 6 8 12750 ---- 1044.25B 857.75A 1044.25B 1016.00 +109.50 906.50 12800 ---- 1094.00B 907.25A 1094.00B 1065.75 +110.25 955.50 12850 ---- 1143.75B 956.75A 1143.75B 1115.50 +110.50 1005.00 12900 ---- 1193.50B 1006.25A 1193.50B 1165.50 +111.25 1054.25 1 12950 ---- ---- ---- 1056.00A 1215.25 UNCH ---- 13000 ---- 1293.25B 1105.75A 1293.25B 1265.25 +111.75 1153.50 2 13100 ---- 1393.00B 1205.50A 1393.00B 1365.00 +112.25 1252.75 13200 ---- 1493.00B 1305.00A 1493.00B 1465.00 +112.75 1352.25 13300 ---- 1592.75B 1404.75A 1592.75B 1564.75 +112.75 1452.00 13400 ---- 1692.75B 1504.75A 1692.75B 1664.75 +113.00 1551.75 13500 ---- 1792.50B 1604.50A 1792.50B 1764.75 +113.25 1651.50 13600 ---- 1892.25B 1704.50A 1892.25B 1864.50 +113.25 1751.25 13700 ---- 1992.25B 1804.25A 1992.25B 1964.50 +113.50 1851.00 13800 ---- 2092.25B 1904.25A 2092.25B 2064.50 +113.50 1951.00 13900 ---- 2192.00B 2004.00A 2192.00B 2164.50 +113.75 2050.75 14000 ---- 2292.00B 2104.00A 2292.00B 2264.25 +113.50 2150.75 2 14100 ---- 2392.00B 2204.00A 2392.00B 2364.25 +113.75 2250.50 14200 ---- 2491.75B 2303.75A 2491.75B 2464.25 +113.75 2350.50 14300 ---- 2591.75B 2403.75A 2591.75B 2564.25 +114.00 2450.25 14400 ---- 2691.75B 2503.75A 2691.75B 2664.25 +114.00 2550.25 14500 ---- 2791.50B 2603.75A 2791.50B 2764.00 +113.75 2650.25 14600 ---- 2891.50B 2703.50A 2891.50B 2864.00 +114.00 2750.00 1 14700 ---- 2991.50B 2803.50A 2991.50B 2964.00 +114.00 2850.00 2 14800 ---- 3091.50B 2903.50A 3091.50B 3064.00 +114.00 2950.00 14900 ---- 3191.25B 3003.25A 3191.25B 3164.00 +114.25 3049.75 15000 ---- 3291.25B 3103.25A 3291.25B 3264.00 +114.25 3149.75 15100 ---- 3391.25B 3203.25A 3391.25B 3363.75 +114.00 3249.75 15200 ---- 3491.00B 3303.25A 3491.00B 3463.75 +114.00 3349.75 15300 ---- 3591.00B 3403.00A 3591.00B 3563.75 +114.25 3449.50 15400 ---- 3691.00B 3503.00A 3691.00B 3663.75 +114.25 3549.50 15500 ---- 3791.00B 3603.00A 3791.00B 3763.75 +114.25 3649.50 15600 ---- 3890.75B 3703.00A 3890.75B 3863.75 +114.50 3749.25 15700 ---- 3990.75B 3802.75A 3990.75B 3963.50 +114.25 3849.25 15800 ---- 4090.75B 3902.75A 4090.75B 4063.50 +114.25 3949.25 15900 ---- 4190.75B 4002.75A 4190.75B 4163.50 +114.50 4049.00 16000 ---- 4290.50B 4102.75A 4290.50B 4263.50 +114.50 4149.00 16500 ---- 4790.25B 4602.25A 4790.25B 4763.25 +114.50 4648.75 17000 ---- 5290.00B 5102.00A 5290.00B 5263.00 +114.75 5148.25 17500 ---- 5789.50B 5601.75A 5789.50B 5763.00 +115.00 5648.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 1 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 1 8500 ---- ---- ---- ---- .05 -.10 .15 6 8600 ---- ---- ---- ---- .05 -.10 .15 8650 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.15 .20 10 8850 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.20 .25 2 8950 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .10 -.20 .30 3 9050 ---- ---- ---- ---- .10 -.20 .30 9100 ---- ---- ---- ---- .10 -.25 .35 7 9150 ---- ---- ---- ---- .10 -.25 .35 9200 ---- ---- ---- ---- .10 -.30 .40 4 9250 ---- ---- ---- ---- .15 -.25 .40 9300 ---- ---- ---- ---- .15 -.30 .45 1 9350 ---- ---- ---- ---- .15 -.35 .50 9400 ---- ---- ---- ---- .15 -.40 .55 1 9450 ---- ---- ---- ---- .20 -.35 .55 9500 ---- ---- ---- ---- .20 -.40 .60 7 9550 ---- ---- ---- ---- .20 -.45 .65 9600 ---- ---- ---- ---- .25 -.45 .70 6 9650 ---- ---- .75A .75A .25 -.55 .80 3 9700 ---- ---- .80A .80A .30 -.55 .85 1 9750 ---- ---- .80A .80A .30 -.60 .90 9760 ---- ---- .80A .80A .35 -.60 .95 9770 ---- ---- .80A .80A .35 -.60 .95 9780 ---- ---- .80A .80A .35 -.60 .95 9790 ---- ---- .85A .85A .35 -.65 1.00 9800 ---- ---- .85A .85A .35 -.65 1.00 9 9810 ---- ---- .85A .85A .35 -.65 1.00 9820 ---- ---- .85A .85A .35 -.70 1.05 9830 ---- ---- .85A .85A .40 -.65 1.05 9840 ---- ---- .85A .85A .40 -.65 1.05 9850 ---- ---- .85A .85A .40 -.70 1.10 9860 ---- ---- .85A .85A .40 -.70 1.10 9870 ---- ---- .85A .85A .40 -.70 1.10 9880 ---- ---- .85A .85A .40 -.75 1.15 9890 ---- ---- .90A .90A .45 -.70 1.15 9900 ---- ---- .90A .90A .45 -.75 1.20 3 9910 ---- ---- .90A .90A .45 -.75 1.20 9920 ---- ---- .90A .90A .45 -.75 1.20 9930 ---- ---- .90A .90A .45 -.80 1.25 9940 ---- ---- .90A .90A .45 -.80 1.25 9950 ---- ---- .90A .90A .50 -.80 1.30 3 9960 ---- ---- .95A .95A .50 -.80 1.30 9970 ---- ---- .95A .95A .50 -.85 1.35 9980 ---- ---- .95A .95A .50 -.85 1.35 9990 ---- ---- .95A .95A .50 -.85 1.35 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 91.25 99.25B 88.50A 97.00B 102.25 +8.75 1 93.50 1 1 10100 ---- 110.00B 97.25A 110.00B 112.75 +9.50 103.25 1 2 10200 ---- 121.75B 107.00A 121.75B 124.25 +10.50 113.75 10300 ---- 134.75B 117.50A 134.75B 137.00 +11.50 125.50 10400 ---- 149.25B 129.25A 149.25B 151.00 +12.75 138.25 1 10500 ---- 165.00B 142.25A 165.00B 166.50 +14.00 152.50 2 10600 ---- 182.50B 156.50A 182.50B 183.25 +15.00 168.25 5 10700 ---- 201.50B 172.25A 201.50B 201.75 +16.50 185.25 1 1 10800 ---- 222.50B 189.50A 222.50B 221.75 +17.50 204.25 3 3 10900 ---- 245.25B 208.50A 245.25B 243.75 +19.00 224.75 2 11000 ---- 269.75B 229.25A 269.75B 267.75 +20.75 247.00 1 4 11100 ---- 296.75B 251.75A 296.75B 293.50 +22.25 271.25 2 11200 ---- 325.75B 276.25A 325.75B 321.50 +24.00 297.50 4 7 11300 ---- 357.25B 303.00A 357.25B 351.75 +25.75 6 326.00 11400 ---- 391.00B 331.75A 391.00B 384.50 +27.75 356.75 1 11500 ---- 427.25B 363.00A 427.25B 419.50 +30.00 389.50 1 11600 409.25 466.00B 396.50A 451.25B 456.75 +31.75 1 425.00 8 9 11700 ---- 507.50B 432.50A 507.50B 497.00 +34.25 462.75 1 1 11800 ---- 551.50B 471.00A 551.50B 539.50 +36.50 503.00 4 4 11900 ---- 598.50B 512.25A 598.50B 585.00 +39.00 4 546.00 12000 ---- 648.00B 556.25A 648.00B 633.50 +42.00 591.50 12100 ---- 700.50B 603.00A 700.50B 684.75 +44.75 640.00 12200 ---- 755.75B 652.50A 755.75B 739.00 +48.00 691.00 1 12300 ---- 814.00B 705.00A 814.00B 796.25 +51.25 745.00 12400 ---- 875.00B 760.50A 875.00B 856.50 +54.50 802.00 1 12500 ---- 939.25B 819.00A 939.25B 920.00 +58.25 861.75 5 12600 ---- 1006.00B 880.50A 1006.00B 986.25 +62.00 924.25 12700 ---- 1075.75B 945.00A 1075.75B 1055.50 +65.50 990.00 12800 ---- 1148.50B 1012.50A 1148.50B 1127.50 +69.25 1 1058.25 12900 ---- 1223.75B 1082.75A 1223.75B 1202.25 +72.75 1129.50 13000 ---- 1301.50B 1156.00A 1301.50B 1279.50 +76.25 1203.25 13100 ---- 1381.50B 1231.75A 1381.50B 1359.25 +79.25 1280.00 13200 ---- 1464.00B 1310.25A 1464.00B 1441.00 +82.00 1359.00 13300 ---- 1548.50B 1391.25A 1548.50B 1525.25 +85.00 1440.25 13400 ---- 1635.00B 1474.25A 1635.00B 1611.25 +87.50 1523.75 13500 ---- 1723.25B 1559.75A 1723.25B 1699.25 +90.00 1609.25 13600 ---- 1813.00B 1646.75A 1813.00B 1788.75 +92.25 1696.50 13700 ---- 1904.00B 1735.50A 1904.00B 1879.75 +94.50 1785.25 13800 ---- 1996.25B 1826.00A 1996.25B 1972.00 +96.25 1875.75 13900 ---- 2089.50B 1917.50A 2089.50B 2065.50 +98.25 1967.25 14000 ---- 2183.75B 2010.25A 2183.75B 2159.75 +99.75 2060.00 14100 ---- 2278.50B 2104.00A 2278.50B 2255.00 +101.25 2153.75 14200 ---- ---- ---- 2198.50A 2350.75 UNCH ---- 14300 ---- ---- ---- 2293.75A 2447.00 UNCH ---- 14400 ---- ---- ---- 2389.75A 2543.75 UNCH ---- 14500 ---- 2664.00B 2486.00A 2664.00B 2641.00 +105.75 2535.25 15000 ---- 3153.25B 2973.50A 3153.25B 3131.00 +109.00 3022.00 15500 ---- 3646.50B 3466.00A 3646.50B 3624.50 +111.00 3513.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .60 UNCH .60 5500 ---- ---- ---- ---- 1.20 +.05 1.15 6000 ---- ---- ---- ---- 2.20 +.10 2.10 6500 ---- ---- ---- ---- 3.80 +.15 3.65 6600 ---- ---- ---- ---- 4.20 +.15 4.05 6700 ---- ---- ---- ---- 4.65 +.20 4.45 6800 ---- ---- ---- ---- 5.25 +.35 4.90 6900 ---- ---- ---- ---- 5.75 +.25 5.50 7000 ---- ---- ---- ---- 6.25 +.25 6.00 7100 ---- ---- ---- ---- 7.00 +.50 6.50 7200 ---- ---- ---- ---- 7.50 +.25 7.25 7300 ---- ---- ---- ---- 8.25 +.25 8.00 7400 ---- ---- ---- ---- 9.25 +.50 8.75 7500 ---- ---- ---- ---- 10.00 +.50 9.50 7600 ---- ---- ---- ---- 11.00 +.50 10.50 7700 ---- ---- ---- ---- 12.00 +.75 11.25 7800 ---- ---- ---- ---- 13.25 +.75 12.50 7900 ---- ---- ---- ---- 14.50 +1.00 13.50 8000 ---- ---- ---- ---- 15.75 +1.00 14.75 8100 ---- ---- ---- ---- 17.25 +1.00 16.25 8200 ---- ---- ---- ---- 19.00 +1.25 17.75 1 8300 ---- ---- ---- ---- 20.75 +1.50 19.25 1 1 8400 ---- ---- ---- ---- 22.75 +1.50 21.25 8500 ---- ---- ---- ---- 24.75 +1.50 23.25 8600 ---- ---- ---- ---- 27.25 +2.00 25.25 8700 ---- ---- ---- ---- 29.75 +2.00 27.75 8800 ---- ---- ---- ---- 32.75 +2.50 30.25 8900 ---- ---- ---- ---- 35.75 +2.50 33.25 2 9000 ---- ---- ---- ---- 39.25 +3.00 2 36.25 2 8 9100 ---- ---- 39.50A 39.50A 43.25 +3.50 39.75 9200 ---- ---- 43.00A 43.00A 47.50 +3.75 43.75 9300 ---- 48.25B 47.00A 48.25B 52.25 +4.25 48.00 9400 ---- 53.50B 51.25A 53.50B 57.50 +4.75 52.75 9500 ---- 59.50B 56.00A 59.50B 63.25 +5.25 58.00 2 2 9600 ---- 66.00B 61.25A 66.00B 69.50 +5.75 63.75 1 9700 ---- 73.00B 67.25A 73.00B 76.50 +6.50 70.00 2 9800 ---- 81.00B 73.50A 81.00B 84.25 +7.00 77.25 1 1 9900 ---- 89.75B 80.75A 89.75B 93.00 +8.00 85.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 523 720 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1893.25B 1708.50A 1708.50A 1735.00 -114.25 1849.25 10050 ---- 1843.50B 1659.00A 1659.00A 1685.25 -114.25 1799.50 10100 ---- 1793.75B 1609.50A 1609.50A 1635.75 -114.25 1750.00 10150 ---- 1744.00B 1560.25A 1560.25A 1586.00 -114.50 1700.50 10200 1697.75 1697.75 1510.75A 1536.00A 1536.50 -114.50 1 1651.00 1 10250 ---- 1644.75B 1461.75A 1461.75A 1487.00 -114.75 1601.75 10300 ---- 1595.00B 1411.50A 1411.50A 1437.50 -114.75 1552.25 10350 ---- 1545.50B 1362.25A 1362.25A 1388.25 -114.75 1503.00 10400 ---- 1496.00B 1313.25A 1313.25A 1339.00 -115.00 1454.00 10450 ---- 1446.25B 1264.00A 1264.00A 1289.75 -115.00 1404.75 10500 ---- 1397.00B 1216.75A 1216.75A 1240.75 -115.25 1356.00 10550 ---- 1347.50B 1167.25A 1167.25A 1192.00 -115.25 1307.25 10600 ---- 1298.50B 1120.00A 1120.00A 1143.25 -115.25 1258.50 10650 ---- 1249.25B 1071.00A 1071.00A 1094.75 -115.25 1210.00 1 10670 ---- ---- ---- 1052.75A 1075.25 UNCH ---- 10680 ---- ---- ---- 1043.25A 1065.75 UNCH ---- 10690 ---- ---- ---- 1033.75A 1056.00 UNCH ---- 10700 ---- 1200.25B 1024.25A 1024.25A 1046.50 -115.50 1162.00 10710 ---- ---- ---- 1014.75A 1036.75 UNCH ---- 10720 ---- ---- ---- 1005.25A 1027.25 UNCH ---- 10730 ---- ---- ---- 995.75A 1017.50 UNCH ---- 10740 ---- ---- ---- 986.25A 1008.00 UNCH ---- 10750 ---- 1151.50B 976.75A 976.75A 998.50 -115.50 1114.00 1 10760 ---- ---- ---- 967.50A 988.75 UNCH ---- 10770 ---- ---- ---- 955.75A 979.25 UNCH ---- 10780 ---- ---- ---- 946.00A 969.75 UNCH ---- 10790 ---- ---- ---- 939.25A 960.25 UNCH ---- 10800 ---- 1102.75B 929.75A 929.75A 950.75 -115.50 1066.25 10 10810 ---- ---- ---- 920.50A 941.25 UNCH ---- 10820 ---- ---- ---- 909.00A 931.75 UNCH ---- 10830 ---- ---- ---- 901.75A 922.25 UNCH ---- 10840 ---- ---- ---- 890.25A 912.75 UNCH ---- 10850 ---- 1054.25B 883.25A 883.25A 903.50 -115.50 1019.00 1 10860 ---- ---- ---- 871.75A 894.00 UNCH ---- 10870 ---- ---- ---- 863.25A 884.50 UNCH ---- 10880 ---- ---- ---- 853.25A 875.25 UNCH ---- 10890 ---- ---- ---- 843.75A 865.75 UNCH ---- 10900 ---- 1006.00B 837.00A 837.00A 856.50 -115.50 972.00 10 10910 ---- ---- ---- 828.00A 847.25 UNCH ---- 10920 ---- ---- ---- 818.75A 837.75 UNCH ---- 10930 ---- ---- ---- 807.25A 828.50 UNCH ---- 10940 ---- ---- ---- 800.50A 819.25 UNCH ---- 10950 ---- 958.25B 791.50A 791.50A 810.00 -115.50 925.50 10960 ---- ---- ---- 780.25A 800.75 UNCH ---- 10970 ---- ---- ---- 773.50A 791.75 UNCH ---- 10980 ---- ---- ---- 764.50A 782.50 UNCH ---- 10990 ---- ---- ---- 755.50A 773.25 UNCH ---- 11000 ---- 910.75B 744.00A 744.00A 764.25 -115.00 879.25 1 2 11010 ---- ---- ---- 737.75A 755.00 UNCH ---- 11020 ---- ---- ---- 728.75A 746.00 UNCH ---- 11030 ---- ---- ---- 720.00A 737.00 UNCH ---- 11040 ---- ---- ---- 711.00A 728.00 UNCH ---- 11050 ---- 863.50B 702.25A 702.25A 719.00 -114.75 833.75 1 1 11060 ---- ---- ---- 692.75A 710.00 UNCH ---- 11070 ---- ---- ---- 684.75A 701.00 UNCH ---- 11080 ---- ---- ---- 673.75A 692.00 UNCH ---- 11090 ---- ---- ---- 667.50A 683.25 UNCH ---- 11100 ---- 816.75B 656.75A 656.75A 674.25 -114.50 788.75 4 11110 ---- ---- ---- 650.25A 665.50 UNCH ---- 11120 ---- ---- ---- 641.50A 656.75 UNCH ---- 11130 ---- ---- ---- 633.00A 648.00 UNCH ---- 11140 ---- ---- ---- 624.50A 639.25 UNCH ---- 11150 ---- 770.75B 614.75A 614.75A 630.50 -114.00 744.50 4 11160 ---- ---- ---- 607.75A 622.00 UNCH ---- 11170 ---- ---- ---- 598.00A 613.25 UNCH ---- 11180 ---- ---- ---- 591.00A 604.75 UNCH ---- 11190 ---- ---- ---- 582.50A 596.25 UNCH ---- 11200 ---- 725.25B 573.50A 573.50A 587.75 -113.00 700.75 2 11210 ---- ---- ---- 564.25A 579.25 UNCH ---- 11220 ---- ---- ---- 558.00A 571.00 UNCH ---- 11230 ---- ---- ---- 549.00A 562.50 UNCH ---- 11240 ---- ---- ---- 540.75A 554.25 UNCH ---- 11250 ---- 680.50B 532.75A 532.75A 546.00 -112.00 658.00 1 6 11260 ---- ---- ---- 524.00A 537.75 UNCH ---- 11270 ---- ---- ---- 517.75A 529.50 UNCH ---- 11280 ---- ---- ---- 508.25A 521.25 UNCH ---- 11290 ---- ---- ---- 502.00A 513.25 UNCH ---- 11300 ---- 636.50B 493.75A 493.75A 505.25 -110.75 616.00 2 4 11310 ---- ---- ---- 485.25A 497.25 UNCH ---- 11320 ---- ---- ---- 477.75A 489.25 UNCH ---- 11330 ---- ---- ---- 470.00A 481.25 UNCH ---- 11340 ---- ---- ---- 463.25A 473.50 UNCH ---- 11350 ---- 593.50B 456.00A 456.00A 465.75 -109.25 575.00 1 1 11360 ---- ---- ---- 448.50A 458.00 UNCH ---- 11370 ---- ---- ---- 441.00A 450.25 UNCH ---- 11380 ---- ---- ---- 433.50A 442.50 UNCH ---- 11390 ---- ---- ---- 426.25A 435.00 UNCH ---- 11400 ---- 551.50B 419.00A 419.00A 427.50 -107.75 535.25 3 11410 ---- ---- ---- 411.75A 420.00 UNCH ---- 11420 ---- ---- ---- 404.75A 412.75 UNCH ---- 11430 ---- ---- ---- 397.75A 405.25 UNCH ---- 11440 ---- ---- ---- 390.75A 398.00 UNCH ---- 11450 ---- 510.50B 383.50A 383.50A 390.75 -105.50 496.25 1 11460 ---- ---- ---- 376.75A 383.75 UNCH ---- 11470 ---- ---- ---- 370.00A 376.50 UNCH ---- 11480 ---- ---- ---- 363.25A 369.50 UNCH ---- 11490 ---- ---- ---- 356.50A 362.50 UNCH ---- 11500 ---- 471.00B 350.00A 350.00A 355.75 -103.00 458.75 11510 ---- ---- ---- 343.25A 349.00 UNCH ---- 11520 ---- ---- ---- 336.75A 342.00 UNCH ---- 11530 ---- ---- ---- 330.50A 335.50 UNCH ---- 11540 ---- ---- ---- 324.00A 328.75 UNCH ---- 11550 ---- 432.50B 317.75A 317.75A 322.25 -100.25 422.50 11560 ---- ---- ---- 311.50A 315.75 UNCH ---- 11570 ---- ---- ---- 305.25A 309.25 UNCH ---- 11580 ---- ---- ---- 299.25A 303.00 UNCH ---- 11590 ---- ---- ---- 293.25A 296.50 UNCH ---- 11600 285.25 395.75B 285.25 395.75B 290.25 -97.25 1 387.50 6 6 11610 ---- ---- ---- 281.25A 284.25 UNCH ---- 11620 ---- ---- ---- 275.50A 278.00 UNCH ---- 11630 ---- ---- ---- 269.75A 272.00 UNCH ---- 11640 ---- ---- ---- 264.00A 266.25 UNCH ---- 11650 ---- 360.25B 258.50A 258.50A 260.25 -93.75 354.00 1 11660 ---- ---- ---- 253.00A 254.50 UNCH ---- 11670 ---- ---- ---- 247.50A 248.75 UNCH ---- 11680 ---- ---- ---- 242.00A 243.00 UNCH ---- 11690 ---- ---- ---- 236.75A 237.50 UNCH ---- 11700 232.75 326.25B 231.25A 326.25B 231.75 -90.25 1 322.00 1 11710 ---- ---- ---- 226.25A 226.50 UNCH ---- 11720 ---- ---- ---- 221.00A 221.00 UNCH ---- 11730 ---- ---- ---- 216.00A 215.75 UNCH 2 ---- 11740 ---- ---- ---- 210.75A 210.50 UNCH ---- 11750 ---- 294.25B 205.50A 205.50A 205.25 -86.50 291.75 3 4 11760 ---- ---- ---- 200.50A 200.25 UNCH ---- 11770 ---- ---- ---- 195.50A 195.25 UNCH ---- 11780 ---- ---- ---- 190.50A 190.25 UNCH ---- 11790 ---- ---- ---- 185.75A 185.25 UNCH 2 ---- 11800 194.50 263.75B 181.00A 194.50 180.50 -82.50 1 263.00 2 3 11810 ---- ---- ---- 176.25A 175.75 UNCH ---- 11820 ---- ---- ---- 171.50A 171.00 UNCH ---- 11830 ---- ---- ---- 167.00A 166.50 UNCH ---- 11840 ---- ---- ---- 162.50A 162.00 UNCH ---- 11850 ---- ---- 158.25A 158.25A 157.50 -78.75 236.25 2 11860 ---- ---- ---- 154.00A 153.25 UNCH ---- 11870 ---- ---- ---- 149.75A 149.00 UNCH ---- 11880 ---- ---- ---- 145.50A 144.75 UNCH ---- 11890 ---- ---- ---- 141.50A 140.50 UNCH ---- 11900 158.00 208.50B 137.50A 137.50A 136.50 -74.50 2 211.00 7 22 11910 ---- ---- ---- 133.50A 132.50 UNCH ---- 11920 ---- ---- ---- 129.50A 128.75 UNCH ---- 11930 ---- ---- ---- 125.75A 124.75 UNCH ---- 11940 ---- ---- ---- 122.25A 121.00 UNCH ---- 11950 ---- ---- 118.50A 118.50A 117.50 -70.00 187.50 1 4 11960 ---- ---- ---- 115.00A 113.75 UNCH ---- 11970 ---- ---- ---- 111.50A 110.25 UNCH ---- 11980 ---- ---- ---- 108.00A 106.75 UNCH ---- 11990 ---- ---- ---- 104.75A 103.50 UNCH ---- 12000 110.00 160.25B 101.50A 134.50B 100.25 -65.50 3 165.75 10 14 12010 ---- ---- ---- 98.25A 97.00 UNCH ---- 12020 ---- ---- ---- 95.25A 93.75 UNCH ---- 12030 ---- ---- ---- 92.25A 90.75 UNCH ---- 12040 ---- ---- ---- 89.25A 87.75 UNCH ---- 12050 ---- ---- 86.50A 86.50A 84.75 -61.25 146.00 12060 ---- ---- ---- 83.75A 82.00 UNCH ---- 12070 ---- ---- ---- 81.00A 79.25 UNCH ---- 12080 ---- ---- ---- 78.25A 76.50 UNCH ---- 12090 ---- ---- ---- 75.75A 73.75 UNCH ---- 12100 118.25 120.00B 73.00A 120.00B 71.25 -56.50 1 127.75 6 5 12110 ---- ---- ---- 70.75A 68.75 UNCH ---- 12120 ---- ---- ---- 68.25A 66.25 UNCH ---- 12130 ---- ---- ---- 66.00A 64.00 UNCH ---- 12140 ---- ---- ---- 63.75A 61.75 UNCH ---- 12150 ---- ---- 61.50A 61.50A 59.50 -51.50 111.00 12160 ---- ---- ---- 59.25A 57.25 UNCH ---- 12170 ---- ---- ---- 57.25A 55.25 UNCH ---- 12180 ---- ---- ---- 55.25A 53.25 UNCH ---- 12190 ---- ---- ---- 53.25A 51.25 UNCH ---- 12200 55.50 86.75B 51.50A 86.75B 49.25 -46.75 6 96.00 8 6 12210 ---- ---- ---- 49.75A 47.50 UNCH ---- 12220 67.75 81.00B 48.00A 64.75B 45.50 UNCH 8 ---- 12230 ---- ---- ---- 46.25A 43.75 UNCH ---- 12240 ---- ---- ---- 44.50A 42.25 UNCH ---- 12250 56.50 56.50 43.00A 43.00A 40.50 -42.25 1 82.75 1 1 12260 ---- ---- ---- 41.50A 39.00 UNCH ---- 12270 ---- ---- ---- 40.00A 37.50 UNCH ---- 12280 ---- ---- ---- 38.50A 36.00 UNCH ---- 12290 ---- ---- ---- 37.00A 34.50 UNCH ---- 12300 ---- ---- 35.75A 35.75A 33.25 -37.50 70.75 12310 ---- ---- ---- 34.50A 31.75 UNCH ---- 12320 ---- ---- ---- 33.25A 30.50 UNCH ---- 12330 51.75 51.75 32.00A 32.00A 29.25 UNCH 1 ---- 12340 ---- ---- ---- 30.75A 28.25 UNCH ---- 12350 ---- ---- 29.50A 29.50A 27.00 -33.50 60.50 12360 ---- ---- ---- 28.50A 26.00 UNCH ---- 12370 ---- ---- ---- 27.50A 24.75 UNCH ---- 12380 ---- ---- ---- 26.50A 23.75 UNCH ---- 12390 ---- ---- ---- 25.50A 23.00 UNCH ---- 12400 35.75 41.00B 24.50A 41.00B 22.00 -29.25 1 51.25 12410 ---- ---- ---- 23.75A 21.00 UNCH ---- 12420 ---- ---- ---- 22.75A 20.25 UNCH ---- 12430 ---- ---- ---- 22.00A 19.25 UNCH ---- 12440 ---- ---- ---- 21.25A 18.50 UNCH ---- 12450 ---- ---- 20.50A 20.50A 17.75 -25.75 43.50 12500 ---- ---- 17.00A 17.00A 14.50 -22.25 36.75 4 2 12550 ---- ---- 14.50A 14.50A 11.75 -19.25 31.00 12600 ---- ---- 12.25A 12.25A 9.50 -16.50 26.00 12650 ---- ---- 10.50A 10.50A 8.00 -14.00 22.00 12700 ---- ---- 9.00A 9.00A 6.50 -12.00 18.50 12750 ---- ---- 7.75A 7.75A 5.50 -10.25 15.75 12800 ---- ---- 6.75A 6.75A 4.50 -8.75 13.25 2 12850 ---- ---- ---- 6.00A 3.80 UNCH ---- 12900 ---- ---- 5.25A 5.25A 3.25 -6.25 9.50 12950 ---- ---- ---- 4.45A 2.75 UNCH ---- 13000 ---- ---- 3.90A 3.90A 2.35 -4.65 7.00 13100 ---- ---- 3.05A 3.05A 1.80 -3.20 5.00 13200 ---- ---- 2.45A 2.45A 1.40 -2.40 3.80 13300 ---- ---- 2.00A 2.00A 1.10 -1.75 2.85 13400 ---- ---- 1.65A 1.65A .85 -1.25 2.10 13500 ---- ---- 1.40A 1.40A .70 -.90 1.60 13600 ---- ---- ---- ---- .55 -.65 1.20 13700 ---- ---- ---- ---- .45 -.45 .90 13800 ---- ---- ---- ---- .40 -.30 .70 13900 ---- ---- ---- ---- .30 -.25 .55 14000 ---- ---- ---- ---- .25 -.15 .40 14100 ---- ---- ---- .90A .25 UNCH ---- 14500 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- .80A .05 UNCH ---- 15500 ---- ---- ---- .80A .05 UNCH ---- 2500 ---- 9378.75B 9199.25A 9199.25A 9224.25 -110.25 9334.50 3000 ---- 8879.00B 8700.00A 8700.00A 8724.75 -110.50 8835.25 3500 ---- 8378.50B 8200.50A 8200.50A 8225.50 -110.50 8336.00 4000 ---- 7879.25B 7701.25A 7701.25A 7726.00 -110.75 7836.75 4500 ---- 7383.75B 7197.00A 7197.00A 7226.50 -111.00 7337.50 5000 ---- 6884.50B 6697.50A 6697.50A 6727.25 -111.00 6838.25 5500 ---- 6385.25B 6198.25A 6198.25A 6227.75 -111.00 6338.75 6000 ---- 5886.00B 5699.00A 5699.00A 5728.25 -111.25 5839.50 6500 ---- 5386.75B 5199.75A 5199.75A 5228.75 -111.50 5340.25 6600 ---- 5287.00B 5100.00A 5100.00A 5129.00 -111.50 5240.50 6700 ---- 5187.00B 5000.00A 5000.00A 5029.00 -111.50 5140.50 6800 ---- 5087.25B 4900.25A 4900.25A 4929.25 -111.50 5040.75 6900 ---- 4987.25B 4800.50A 4800.50A 4829.25 -111.75 4941.00 7000 ---- 4887.50B 4700.50A 4700.50A 4729.50 -111.50 4841.00 7100 ---- 4787.50B 4600.75A 4600.75A 4629.50 -111.75 4741.25 7200 ---- 4687.75B 4500.75A 4500.75A 4529.75 -111.75 4641.50 7300 ---- 4588.00B 4401.00A 4401.00A 4429.75 -111.75 4541.50 7400 ---- 4488.00B 4301.25A 4301.25A 4330.00 -111.75 4441.75 7500 ---- 4388.25B 4201.25A 4201.25A 4230.00 -111.75 4341.75 7600 ---- 4288.25B 4101.50A 4101.50A 4130.00 -112.00 4242.00 7700 ---- 4188.50B 4001.50A 4001.50A 4030.25 -112.00 4142.25 7800 ---- 4088.75B 3901.75A 3901.75A 3930.25 -112.00 4042.25 7900 ---- 3988.75B 3802.00A 3802.00A 3830.50 -112.00 3942.50 8000 ---- 3889.00B 3702.00A 3702.00A 3730.50 -112.25 3842.75 8100 ---- 3789.00B 3602.25A 3602.25A 3630.75 -112.00 3742.75 8200 ---- 3689.25B 3502.50A 3502.50A 3531.00 -112.00 3643.00 8300 ---- 3589.50B 3402.50A 3402.50A 3431.00 -112.25 3543.25 8400 ---- 3489.50B 3302.75A 3302.75A 3331.25 -112.25 3443.50 8500 ---- 3389.75B 3203.00A 3203.00A 3231.25 -112.25 3343.50 8600 ---- 3290.00B 3103.00A 3103.00A 3131.50 -112.25 3243.75 8650 ---- 3240.00B 3053.25A 3053.25A 3081.50 -112.50 3194.00 8700 ---- 3190.00B 3003.25A 3003.25A 3031.50 -112.50 3144.00 8750 ---- 3140.25B 2953.25A 2953.25A 2981.75 -112.50 3094.25 8800 ---- 3090.25B 2903.50A 2903.50A 2931.75 -112.50 3044.25 8850 ---- 3040.25B 2853.50A 2853.50A 2881.75 -112.50 2994.25 8900 ---- 2990.50B 2803.75A 2803.75A 2832.00 -112.50 2944.50 8950 ---- 2940.50B 2753.75A 2753.75A 2782.00 -112.50 2894.50 9000 ---- 2890.75B 2704.00A 2704.00A 2732.00 -112.75 2844.75 9050 ---- 2840.75B 2654.00A 2654.00A 2682.25 -112.75 2795.00 9100 ---- 2790.75B 2604.25A 2604.25A 2632.25 -112.75 2745.00 9150 ---- 2741.00B 2554.25A 2554.25A 2582.25 -113.00 2695.25 9200 ---- 2691.00B 2504.50A 2504.50A 2532.50 -112.75 2645.25 9250 ---- 2641.25B 2454.75A 2454.75A 2482.50 -113.00 2595.50 9300 ---- 2591.25B 2404.75A 2404.75A 2432.75 -113.00 2545.75 9350 ---- 2541.50B 2354.75A 2354.75A 2382.75 -113.00 2495.75 9400 ---- 2491.50B 2305.00A 2305.00A 2333.00 -113.00 2446.00 9450 ---- 2441.50B 2255.25A 2255.25A 2283.00 -113.25 2396.25 9500 ---- 2391.75B 2205.50A 2205.50A 2233.00 -113.25 2346.25 9550 ---- 2341.75B 2155.75A 2155.75A 2183.25 -113.25 2296.50 9600 ---- 2292.00B 2105.50A 2105.50A 2133.50 -113.25 2246.75 9650 ---- 2242.25B 2056.25A 2056.25A 2083.50 -113.50 2197.00 9700 ---- 2192.25B 2006.50A 2006.50A 2033.75 -113.50 2147.25 9750 ---- 2142.50B 1956.75A 1956.75A 1984.00 -113.50 2097.50 9800 ---- 2092.50B 1907.00A 1907.00A 1934.00 -113.75 2047.75 9850 ---- 2042.75B 1857.25A 1857.25A 1884.25 -113.75 1998.00 9900 ---- 1993.00B 1807.75A 1807.75A 1834.50 -114.00 1948.50 9950 ---- 1943.25B 1758.00A 1758.00A 1784.75 -114.00 1898.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 54 125 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.80A 2.80A 2.25 -1.55 3.80 10050 ---- ---- 3.00A 3.00A 2.50 -1.65 4.15 10100 ---- ---- 3.25A 3.25A 2.80 -1.70 4.50 10150 ---- ---- 3.55A 3.55A 3.15 -1.80 4.95 1 10200 ---- ---- 3.85A 3.85A 3.50 -2.00 5.50 10250 ---- ---- 4.20A 4.20A 3.95 -2.05 6.00 1 1 10300 ---- ---- 4.55A 4.55A 4.45 -2.05 6.50 10350 ---- ---- 5.00A 5.00A 5.00 -2.25 7.25 10400 ---- ---- 5.50A 5.50A 5.75 -2.25 8.00 1 10450 ---- ---- 6.25A 6.25A 6.50 -2.25 8.75 10500 ---- ---- 6.75A 6.75A 7.50 -2.25 9.75 2 4 10550 ---- ---- 7.50A 7.50A 8.50 -2.50 11.00 1 10600 ---- ---- 8.25A 8.25A 9.75 -2.50 12.25 3 10650 ---- ---- 9.00A 9.00A 11.25 -2.50 13.75 1 10670 ---- ---- ---- 9.25A 11.75 UNCH ---- 10680 ---- ---- ---- 9.50A 12.25 UNCH ---- 10690 ---- ---- ---- 9.75A 12.50 UNCH ---- 10700 11.50 14.75B 10.00A 14.50B 12.75 -2.75 1 15.50 10710 ---- ---- ---- 10.00A 13.25 UNCH ---- 10720 ---- ---- ---- 10.25A 13.50 UNCH ---- 10730 ---- ---- ---- 10.50A 14.00 UNCH ---- 10740 ---- ---- ---- 10.75A 14.25 UNCH ---- 10750 ---- ---- 11.00A 11.00A 14.75 -2.75 17.50 3 10760 ---- ---- ---- 11.25A 15.25 UNCH ---- 10770 ---- ---- ---- 11.50A 15.75 UNCH ---- 10780 ---- ---- ---- 11.75A 16.00 UNCH ---- 10790 ---- ---- ---- 12.00A 16.50 UNCH ---- 10800 ---- 20.00B 12.25A 12.25A 17.00 -2.75 19.75 9 6 10810 ---- ---- ---- 12.50A 17.50 UNCH ---- 10820 ---- ---- ---- 12.75A 18.00 UNCH ---- 10830 ---- ---- ---- 13.00A 18.50 UNCH ---- 10840 ---- ---- ---- 13.50A 19.00 UNCH ---- 10850 ---- ---- 13.75A 13.75A 19.75 -2.75 22.50 1 1 10860 ---- ---- ---- 14.00A 20.25 UNCH ---- 10870 ---- ---- ---- 14.50A 20.75 UNCH ---- 10880 ---- ---- ---- 14.75A 21.50 UNCH ---- 10890 ---- ---- ---- 15.00A 22.00 UNCH ---- 10900 ---- 27.00B 15.50A 26.00B 22.75 -2.50 25.25 2 10910 ---- ---- ---- 15.75A 23.25 UNCH ---- 10920 ---- ---- ---- 16.25A 24.00 UNCH ---- 10930 ---- ---- ---- 16.75A 24.75 UNCH ---- 10940 ---- ---- ---- 17.00A 25.50 UNCH ---- 10950 ---- 31.00B 17.50A 29.75B 26.25 -2.50 28.75 2 10960 ---- ---- ---- 18.00A 27.00 UNCH ---- 10970 ---- ---- ---- 18.50A 27.75 UNCH ---- 10980 ---- ---- ---- 18.75A 28.50 UNCH ---- 10990 ---- ---- ---- 19.25A 29.50 UNCH ---- 11000 33.00 36.00B 19.75A 29.00 30.25 -2.25 5 32.50 3 5 11010 ---- ---- ---- 20.50A 31.25 UNCH ---- 11020 ---- ---- ---- 21.00A 32.00 UNCH ---- 11030 ---- ---- ---- 21.50A 33.00 UNCH ---- 11040 ---- ---- ---- 22.00A 34.00 UNCH ---- 11050 ---- 41.50B 22.75A 40.75B 35.00 -2.00 37.00 1 11060 24.50 24.50 23.25A 23.25A 36.00 UNCH 1 ---- 11070 ---- ---- ---- 24.00A 37.00 UNCH ---- 11080 ---- ---- ---- 24.50A 38.00 UNCH ---- 11090 ---- ---- ---- 25.25A 39.25 UNCH ---- 11100 26.25 46.50B 26.00A 37.75B 40.25 -1.50 1 41.75 5 4 11110 ---- ---- ---- 26.75A 41.50 UNCH ---- 11120 ---- ---- ---- 27.50A 42.75 UNCH ---- 11130 ---- ---- ---- 28.25A 44.00 UNCH ---- 11140 ---- ---- ---- 29.00A 45.25 UNCH ---- 11150 42.00 53.75B 29.75A 46.75B 46.50 -1.00 2 47.50 10 11 11160 ---- ---- ---- 30.50A 47.75 UNCH ---- 11170 ---- ---- ---- 31.50A 49.25 UNCH ---- 11180 ---- ---- ---- 32.25A 50.75 UNCH ---- 11190 ---- ---- ---- 33.25A 52.00 UNCH ---- 11200 ---- 62.50B 34.25A 61.75B 53.50 -.25 1 53.75 1 3 11210 ---- ---- ---- 35.25A 55.25 UNCH ---- 11220 ---- ---- ---- 36.25A 56.75 UNCH ---- 11230 ---- ---- ---- 37.25A 58.25 UNCH ---- 11240 ---- ---- ---- 38.25A 60.00 UNCH ---- 11250 ---- 71.50B 39.50A 71.25B 61.75 +.75 61.00 11260 ---- ---- ---- 40.50A 63.50 UNCH ---- 11270 ---- ---- ---- 41.75A 65.25 UNCH ---- 11280 ---- ---- ---- 42.75A 67.00 UNCH ---- 11290 ---- ---- ---- 44.00A 69.00 UNCH ---- 11300 74.25 81.75B 45.25A 45.25A 71.00 +2.00 9 69.00 4 11310 ---- ---- ---- 46.75A 73.00 UNCH ---- 11320 ---- ---- ---- 48.00A 75.00 UNCH ---- 11330 ---- ---- ---- 49.25A 77.00 UNCH ---- 11340 ---- ---- ---- 50.75A 79.25 UNCH ---- 11350 ---- 93.50B 52.25A 93.50B 81.25 +3.50 4 77.75 2 4 11360 ---- ---- ---- 53.75A 83.50 UNCH ---- 11370 ---- ---- ---- 55.25A 86.00 UNCH ---- 11380 103.75 103.75 56.75A 56.75A 88.25 UNCH 1 ---- 11390 ---- ---- ---- 58.25A 90.75 UNCH ---- 11400 105.00 106.75B 60.00A 60.00A 93.25 +5.50 6 87.75 3 11410 ---- ---- ---- 61.75A 95.75 UNCH ---- 11420 ---- ---- ---- 63.50A 98.25 UNCH ---- 11430 101.50 101.50 65.25A 65.25A 101.00 UNCH 2 ---- 11440 ---- ---- ---- 67.00A 103.75 UNCH ---- 11450 105.00 121.50B 69.00A 121.50B 106.50 +7.50 1 99.00 11460 ---- ---- ---- 70.75A 109.25 UNCH ---- 11470 ---- ---- ---- 72.75A 112.25 UNCH ---- 11480 ---- ---- ---- 74.75A 115.00 UNCH ---- 11490 ---- ---- ---- 77.00A 118.25 UNCH ---- 11500 120.00 137.75B 79.00A 113.00A 121.25 +10.00 7 111.25 15 12 11510 95.75 95.75 95.75 95.50A 124.50 UNCH 2 ---- 11520 ---- ---- ---- 83.50A 127.50 UNCH ---- 11530 ---- ---- ---- 85.75A 131.00 UNCH ---- 11540 ---- ---- ---- 88.25A 134.25 UNCH ---- 11550 ---- 155.50B 90.50A 155.50B 137.75 +13.00 124.75 5 5 11560 ---- ---- ---- 93.00A 141.25 UNCH ---- 11570 ---- ---- ---- 95.50A 144.75 UNCH ---- 11580 ---- ---- ---- 98.00A 148.25 UNCH ---- 11590 ---- ---- ---- 100.75A 152.00 UNCH ---- 11600 130.50 175.25B 103.50A 103.50A 155.75 +16.00 1 139.75 4 2 11610 ---- ---- ---- 106.25A 159.50 UNCH ---- 11620 ---- ---- ---- 109.00A 163.50 UNCH ---- 11630 ---- ---- ---- 111.75A 167.50 UNCH ---- 11640 ---- ---- ---- 114.75A 171.50 UNCH ---- 11650 ---- 196.50B 117.75A 196.50B 175.50 +19.25 156.25 1 1 11660 ---- ---- ---- 120.75A 179.75 UNCH ---- 11670 ---- ---- ---- 124.00A 184.00 UNCH ---- 11680 ---- ---- ---- 127.25A 188.25 UNCH ---- 11690 ---- ---- ---- 130.50A 192.75 UNCH ---- 11700 215.75 219.25B 133.75A 183.00A 197.25 +23.00 4 174.25 11 9 11710 ---- ---- ---- 137.00A 201.75 UNCH ---- 11720 ---- ---- ---- 140.50A 206.25 UNCH ---- 11730 ---- ---- ---- 144.00A 211.00 UNCH ---- 11740 ---- ---- ---- 147.75A 215.75 UNCH ---- 11750 226.25 244.00B 151.25A 151.25A 220.50 +26.50 3 194.00 2 1 11760 196.00 213.50 155.00A 229.75B 225.50 UNCH 2 ---- 11770 234.50 254.25B 159.00A 254.25B 230.25 UNCH 8 ---- 11780 ---- ---- ---- 162.75A 235.25 UNCH ---- 11790 ---- ---- ---- 166.75A 240.50 UNCH ---- 11800 180.75 270.25B 170.75A 174.50A 245.75 +30.50 5 215.25 6 10 11810 ---- ---- ---- 174.75A 251.00 UNCH ---- 11820 ---- ---- ---- 179.00A 256.25 UNCH ---- 11830 ---- ---- ---- 183.25A 261.75 UNCH ---- 11840 ---- ---- ---- 187.50A 267.00 UNCH ---- 11850 ---- 298.50B 192.00A 298.50B 272.75 +34.50 238.25 2 11860 ---- ---- ---- 196.50A 278.25 UNCH ---- 11870 ---- ---- ---- 201.00A 284.00 UNCH ---- 11880 ---- ---- ---- 205.50A 289.75 UNCH ---- 11890 ---- ---- ---- 210.25A 295.75 UNCH ---- 11900 ---- 328.25B 215.00A 328.25B 301.50 +38.50 263.00 11910 ---- ---- ---- 219.75A 307.50 UNCH ---- 11920 ---- ---- ---- 224.75A 313.75 UNCH ---- 11930 ---- ---- ---- 229.75A 319.75 UNCH ---- 11940 ---- ---- ---- 235.00A 326.00 UNCH ---- 11950 ---- 360.00B 240.00A 360.00B 332.50 +43.25 289.25 1 1 11960 ---- ---- ---- 245.25A 338.75 UNCH ---- 11970 ---- ---- ---- 250.75A 345.25 UNCH ---- 11980 ---- ---- ---- 256.00A 351.75 UNCH ---- 11990 ---- ---- ---- 261.50A 358.50 UNCH ---- 12000 ---- 393.50B 267.00A 393.50B 365.25 +47.75 317.50 3 4 12010 ---- ---- ---- 272.75A 372.00 UNCH ---- 12020 ---- ---- ---- 278.50A 378.75 UNCH ---- 12030 ---- ---- ---- 284.25A 385.75 UNCH ---- 12040 ---- ---- ---- 290.00A 392.75 UNCH ---- 12050 ---- 428.50B 296.00A 428.50B 399.75 +52.25 347.50 12060 ---- ---- ---- 302.00A 407.00 UNCH ---- 12070 ---- ---- ---- 308.00A 414.00 UNCH ---- 12080 ---- ---- ---- 314.25A 421.25 UNCH ---- 12090 ---- ---- ---- 320.50A 428.75 UNCH ---- 12100 ---- 465.50B 326.75A 465.50B 436.25 +57.00 379.25 12110 ---- ---- ---- 333.00A 443.50 UNCH ---- 12120 ---- ---- ---- 339.50A 451.25 UNCH ---- 12130 ---- ---- ---- 346.00A 458.75 UNCH ---- 12140 ---- ---- ---- 352.75A 466.50 UNCH ---- 12150 ---- 504.00B 359.25A 504.00B 474.25 +61.50 412.75 12160 ---- ---- ---- 366.00A 482.00 UNCH ---- 12170 ---- ---- ---- 373.00A 490.00 UNCH ---- 12180 ---- ---- ---- 379.75A 498.00 UNCH ---- 12190 ---- ---- ---- 386.75A 506.00 UNCH ---- 12200 ---- 544.00B 393.75A 544.00B 514.00 +66.50 447.50 12210 ---- ---- ---- 401.00A 522.00 UNCH ---- 12220 ---- ---- ---- 408.00A 530.25 UNCH ---- 12230 ---- ---- ---- 415.25A 538.50 UNCH ---- 12240 ---- ---- ---- 422.50A 546.75 UNCH ---- 12250 ---- 585.75B 430.00A 585.75B 555.25 +71.00 484.25 12260 ---- ---- ---- 437.50A 563.50 UNCH ---- 12270 ---- ---- ---- 445.00A 572.00 UNCH ---- 12280 ---- ---- ---- 452.50A 580.50 UNCH ---- 12290 ---- ---- ---- 460.25A 589.25 UNCH ---- 12300 ---- 627.25B 467.75A 627.25B 597.75 +75.50 522.25 12310 ---- ---- ---- 475.50A 606.50 UNCH ---- 12320 ---- ---- ---- 483.50A 615.25 UNCH ---- 12330 ---- ---- ---- 491.25A 624.00 UNCH ---- 12340 ---- ---- ---- 499.25A 632.75 UNCH ---- 12350 ---- 672.25B 507.25A 671.00B 641.50 +79.75 561.75 12360 ---- ---- ---- 515.50A 650.50 UNCH ---- 12370 ---- ---- ---- 523.50A 659.50 UNCH ---- 12380 ---- ---- ---- 531.75A 668.50 UNCH ---- 12390 ---- ---- ---- 540.00A 677.50 UNCH ---- 12400 ---- 716.50B 548.25A 716.50B 686.50 +84.00 602.50 12410 ---- ---- ---- 556.75A 695.50 UNCH ---- 12420 ---- ---- ---- 565.00A 704.75 UNCH ---- 12430 ---- ---- ---- 573.50A 713.75 UNCH ---- 12440 ---- ---- ---- 582.00A 723.00 UNCH ---- 12450 ---- 762.00B 590.75A 762.00B 732.25 +87.75 644.50 12500 ---- 808.25B 634.25A 808.25B 778.75 +91.00 687.75 12550 ---- 855.25B 678.75A 855.25B 826.00 +94.00 732.00 12600 ---- 902.75B 724.50A 902.75B 874.00 +97.00 777.00 12650 ---- 950.50B 770.75A 950.50B 922.00 +99.25 822.75 12700 ---- 998.75B 818.00A 998.75B 970.75 +101.50 869.25 12750 ---- 1047.25B 865.50A 1047.25B 1019.50 +103.00 916.50 12800 ---- 1096.00B 913.50A 1096.00B 1068.50 +104.50 964.00 12850 ---- ---- ---- 962.00A 1117.75 UNCH ---- 12900 ---- 1194.50B 1010.75A 1194.50B 1167.25 +107.25 1060.00 12950 ---- ---- ---- 1059.75A 1216.75 UNCH ---- 13000 ---- 1292.50B 1109.00A 1292.50B 1266.25 +109.00 1157.25 13100 ---- 1391.75B 1207.50A 1391.75B 1365.50 +110.25 1255.25 13200 ---- 1491.25B 1306.25A 1491.25B 1465.00 +111.25 1353.75 13300 ---- 1591.00B 1405.50A 1591.00B 1564.50 +111.75 1452.75 13400 ---- 1690.75B 1504.75A 1690.75B 1664.25 +112.25 1552.00 13500 ---- 1791.00B 1604.25A 1791.00B 1764.00 +112.75 1651.25 13600 ---- 1890.50B 1703.75A 1890.50B 1863.75 +113.00 1750.75 13700 ---- 1990.25B 1803.50A 1990.25B 1963.50 +113.25 1850.25 13800 ---- 2090.00B 1903.25A 2090.00B 2063.25 +113.25 1950.00 13900 ---- 2189.75B 2003.00A 2189.75B 2163.00 +113.50 2049.50 14000 ---- 2289.50B 2102.75A 2289.50B 2263.00 +113.75 2149.25 14100 ---- ---- ---- 2202.50A 2362.75 UNCH ---- 14500 ---- 2788.50B 2601.75A 2788.50B 2762.25 +114.00 2648.25 15000 ---- ---- ---- 3101.00A 3261.75 UNCH ---- 15500 ---- ---- ---- 3600.25A 3761.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- .10 -.15 .25 8200 ---- ---- ---- ---- .10 -.20 .30 8300 ---- ---- ---- ---- .15 -.15 .30 8400 ---- ---- ---- ---- .15 -.20 .35 8500 ---- ---- ---- ---- .20 -.20 .40 8600 ---- ---- ---- ---- .25 -.25 .50 8650 ---- ---- ---- ---- .25 -.25 .50 8700 ---- ---- ---- ---- .25 -.30 .55 8750 ---- ---- ---- ---- .30 -.30 .60 8800 ---- ---- ---- ---- .30 -.35 .65 8850 ---- ---- ---- ---- .35 -.35 .70 8900 ---- ---- ---- ---- .35 -.40 .75 8950 ---- ---- ---- ---- .40 -.40 .80 9000 ---- ---- ---- ---- .40 -.45 .85 9050 ---- ---- ---- ---- .45 -.45 .90 9100 ---- ---- ---- ---- .50 -.50 1.00 9150 ---- ---- ---- ---- .50 -.55 1.05 9200 ---- ---- ---- ---- .55 -.60 1.15 9250 ---- ---- ---- ---- .60 -.60 1.20 9300 ---- ---- ---- ---- .65 -.65 1.30 9350 ---- ---- 1.35A 1.35A .70 -.70 1.40 9400 ---- ---- 1.45A 1.45A .75 -.75 1.50 9450 ---- ---- 1.50A 1.50A .85 -.75 1.60 9500 ---- ---- 1.55A 1.55A .90 -.85 1.75 9550 ---- ---- 1.60A 1.60A 1.00 -.85 1.85 9600 ---- ---- 1.70A 1.70A 1.05 -.95 2.00 9650 ---- ---- 1.80A 1.80A 1.15 -1.05 2.20 9700 ---- ---- 1.90A 1.90A 1.25 -1.10 2.35 9750 ---- ---- 2.00A 2.00A 1.40 -1.15 2.55 9800 ---- ---- 2.15A 2.15A 1.50 -1.25 2.75 9850 ---- ---- 2.30A 2.30A 1.65 -1.30 2.95 9900 ---- ---- 2.45A 2.45A 1.85 -1.35 3.20 9950 ---- ---- 2.60A 2.60A 2.05 -1.45 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 85 105 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1893.75B 1711.50A 1711.50A 1737.25 -113.50 1850.75 10050 ---- 1844.00B 1662.50A 1662.50A 1688.00 -113.25 1801.25 10100 ---- 1794.50B 1613.25A 1613.25A 1638.75 -113.25 1752.00 10150 ---- 1745.00B 1564.25A 1564.25A 1589.50 -113.50 1703.00 10200 ---- 1695.50B 1514.25A 1514.25A 1540.25 -113.75 1654.00 10250 ---- 1646.25B 1466.75A 1466.75A 1491.25 -113.75 1605.00 10300 ---- 1597.00B 1418.00A 1418.00A 1442.50 -113.50 1556.00 10350 ---- 1547.75B 1369.00A 1369.00A 1393.75 -113.50 1507.25 10400 ---- 1498.75B 1320.75A 1320.75A 1345.25 -113.50 1458.75 10450 ---- 1449.75B 1273.50A 1273.50A 1296.75 -113.75 1410.50 10500 ---- 1401.00B 1225.75A 1225.75A 1248.50 -113.75 1362.25 10550 ---- 1352.25B 1178.25A 1178.25A 1200.50 -113.75 1314.25 10600 ---- 1303.75B 1131.00A 1131.00A 1152.75 -113.75 1266.50 10650 ---- 1255.25B 1084.00A 1084.00A 1105.25 -113.75 1219.00 10700 ---- 1207.25B 1037.50A 1037.50A 1058.00 -113.75 1171.75 3 10750 ---- 1159.25B 991.50A 991.50A 1011.25 -113.50 1124.75 1 10800 ---- 1111.50B 945.75A 945.75A 965.00 -113.25 1078.25 5 10850 ---- 1064.25B 900.50A 900.50A 919.00 -113.25 1032.25 3 2 10900 ---- 1017.25B 854.25A 854.25A 873.75 -112.75 986.50 5 10950 ---- 970.75B 812.00A 812.00A 829.00 -112.50 941.50 1 5 11000 ---- 924.75B 768.75A 768.75A 784.75 -112.00 896.75 4 11050 ---- 879.25B 726.00A 726.00A 741.25 -111.50 852.75 1 11100 ---- 834.00B 684.25A 684.25A 698.50 -110.75 809.25 1 6 11150 ---- 789.50B 643.25A 643.25A 656.75 -110.00 766.75 11200 ---- 745.75B 602.75A 602.75A 615.75 -109.00 724.75 4 11250 ---- 703.00B 564.25A 564.25A 575.75 -107.75 683.50 1 10 11300 600.75 661.00B 526.50A 661.00B 536.75 -106.50 11 643.25 1 16 11350 510.50 619.75B 489.75A 489.75A 499.00 -105.00 1 604.00 4 11400 ---- 579.75B 454.25A 454.25A 462.25 -103.50 565.75 6 11450 ---- 540.50B 420.25A 420.25A 426.75 -101.50 528.25 1 11500 455.00 502.75B 387.50A 387.50A 392.75 -99.50 1 492.25 2 10 11550 ---- 466.00B 356.00A 356.00A 360.00 -97.25 457.25 2 11600 ---- 430.50B 326.25A 326.25A 328.75 -94.75 3 423.50 24 22 11650 ---- 396.25B 297.50A 297.50A 299.00 -92.00 391.00 3 6 11700 300.00 363.50B 270.50A 363.50B 270.75 -89.00 6 359.75 25 27 11750 255.75 332.25B 245.00A 248.00A 244.25 -85.75 3 330.00 4 3 11800 256.50 302.50B 220.75A 302.50B 219.25 -82.25 1 301.50 6 8 11850 213.75 274.00B 198.25A 274.00B 195.75 -79.00 4 274.75 6 5 11900 230.00 247.25B 177.25A 247.25B 174.00 -75.00 1 249.00 5 5 11950 ---- ---- 157.25A 157.25A 153.75 -71.25 225.00 3 3 12000 181.75 198.25B 138.25 142.00B 135.25 -67.25 17 202.50 23 22 12050 ---- ---- 121.75A 121.75A 118.25 -63.25 181.50 12100 ---- ---- 106.25A 106.25A 103.00 -59.00 162.00 17 14 12150 127.00 127.00 92.50A 92.50A 89.00 -54.75 2 143.75 12200 ---- ---- 80.25A 80.25A 76.75 -50.50 4 127.25 4 26 12250 ---- ---- 69.25A 69.25A 65.75 -46.50 112.25 1 1 12300 ---- ---- 59.50A 59.50A 56.00 -42.50 98.50 3 8 12350 ---- ---- 51.25A 51.25A 47.50 -38.50 86.00 12400 ---- ---- 44.00A 44.00A 40.25 -34.75 75.00 2 12450 31.75 31.75 31.75 31.75 34.00 -31.25 1 65.25 1 1 12500 ---- ---- 31.75A 31.75A 28.50 -28.00 56.50 24 22 12550 ---- ---- 27.50A 27.50A 24.00 -24.75 48.75 2 12600 ---- ---- 22.75A 22.75A 20.00 -22.00 4 42.00 4 8 12650 ---- ---- 20.25A 20.25A 16.75 -19.25 36.00 12700 ---- ---- 17.25A 17.25A 14.00 -17.00 31.00 12750 ---- ---- 14.75A 14.75A 11.75 -14.75 26.50 10 12800 ---- ---- 12.00A 12.00A 9.75 -13.00 1 22.75 1 8 12850 ---- ---- ---- 11.00A 8.25 UNCH ---- 12900 ---- ---- 10.00A 10.00A 6.75 -10.00 16.75 5 12950 ---- ---- ---- 8.50A 5.75 UNCH ---- 13000 ---- ---- 8.00A 8.00A 4.80 -7.45 12.25 1 13100 ---- ---- 6.50A 6.50A 3.40 -5.60 9.00 3 13200 ---- ---- 4.95A 4.95A 2.45 -4.30 6.75 2 13300 ---- ---- 4.00A 4.00A 1.80 -3.20 5.00 6 13400 ---- ---- 3.30A 3.30A 1.30 -2.55 3.85 13500 ---- ---- 2.75A 2.75A 1.00 -1.95 2.95 13600 ---- ---- ---- ---- .75 -1.50 2.25 13700 ---- ---- ---- ---- .55 -1.20 1.75 13800 ---- ---- ---- ---- .45 -.90 1.35 13900 ---- ---- ---- ---- .35 -.70 1.05 14000 ---- ---- ---- ---- .25 -.60 .85 14100 ---- ---- ---- ---- .20 -.45 .65 14200 ---- ---- ---- ---- .15 -.35 .50 14300 ---- ---- ---- ---- .15 -.25 .40 1 14400 ---- ---- ---- ---- .10 -.25 .35 1 14500 ---- ---- ---- ---- .10 -.15 .25 14600 ---- ---- ---- ---- .05 -.15 .20 14700 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- .05 -.10 .15 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9375.00B 9195.75A 9195.75A 9219.50 -110.25 9329.75 3000 ---- 8875.00B 8697.00A 8697.00A 8720.25 -110.50 8830.75 3500 ---- 8376.75B 8198.25A 8198.25A 8221.25 -110.50 8331.75 4000 ---- 7877.75B 7699.50A 7699.50A 7722.00 -110.50 7832.50 4500 ---- 7380.75B 7194.25A 7194.25A 7222.75 -110.75 7333.50 5000 ---- 6881.50B 6695.00A 6695.00A 6723.75 -110.75 6834.50 5500 ---- 6382.50B 6196.00A 6196.00A 6224.50 -111.00 6335.50 6000 ---- 5883.50B 5697.00A 5697.00A 5725.25 -111.25 5836.50 6500 ---- 5384.25B 5197.75A 5197.75A 5226.25 -111.25 5337.50 6600 ---- 5284.50B 5098.00A 5098.00A 5126.25 -111.50 5237.75 6700 ---- 5184.75B 4998.25A 4998.25A 5026.50 -111.50 5138.00 6800 ---- 5084.75B 4898.50A 4898.50A 4926.75 -111.25 5038.00 6900 ---- 4985.00B 4798.50A 4798.50A 4826.75 -111.50 4938.25 7000 ---- 4885.25B 4698.75A 4698.75A 4727.00 -111.50 4838.50 7100 ---- 4785.50B 4599.00A 4599.00A 4627.25 -111.50 4738.75 7200 ---- 4685.50B 4499.25A 4499.25A 4527.25 -111.75 4639.00 7300 ---- 4585.75B 4399.25A 4399.25A 4427.50 -111.50 4539.00 7400 ---- 4486.00B 4299.50A 4299.50A 4327.75 -111.50 4439.25 7500 ---- 4386.25B 4199.75A 4199.75A 4227.75 -111.75 4339.50 7600 ---- 4286.25B 4100.00A 4100.00A 4128.00 -111.75 4239.75 7700 ---- 4186.50B 4000.00A 4000.00A 4028.25 -111.75 4140.00 7800 ---- 4086.75B 3900.25A 3900.25A 3928.50 -111.50 4040.00 7900 ---- 3987.00B 3800.50A 3800.50A 3828.50 -111.75 3940.25 8000 ---- 3887.00B 3700.75A 3700.75A 3728.75 -111.75 3840.50 8100 ---- 3787.25B 3601.00A 3601.00A 3629.00 -111.75 3740.75 8200 ---- 3687.50B 3501.25A 3501.25A 3529.25 -111.75 3641.00 8300 ---- 3587.75B 3401.25A 3401.25A 3429.50 -111.75 3541.25 8400 ---- 3488.00B 3301.50A 3301.50A 3329.50 -112.00 3441.50 8500 ---- 3388.25B 3201.75A 3201.75A 3229.75 -112.00 3341.75 8600 ---- 3288.25B 3102.00A 3102.00A 3130.00 -112.25 3242.25 8650 ---- 3238.50B 3052.25A 3052.25A 3080.25 -112.00 3192.25 8700 ---- 3188.50B 3002.25A 3002.25A 3030.25 -112.25 3142.50 8750 ---- 3138.75B 2952.50A 2952.50A 2980.50 -112.25 3092.75 8800 ---- 3088.75B 2902.75A 2902.75A 2930.50 -112.25 3042.75 8850 ---- 3039.00B 2852.75A 2852.75A 2880.75 -112.25 2993.00 8900 ---- 2989.00B 2803.00A 2803.00A 2830.75 -112.50 2943.25 8950 ---- 2939.25B 2753.25A 2753.25A 2781.00 -112.50 2893.50 9000 ---- 2889.25B 2703.50A 2703.50A 2731.00 -112.75 2843.75 9050 ---- 2839.50B 2653.50A 2653.50A 2681.25 -112.75 2794.00 9100 ---- 2789.50B 2603.75A 2603.75A 2631.25 -113.00 2744.25 9150 ---- 2739.75B 2554.00A 2554.00A 2581.50 -113.00 2694.50 9200 ---- 2690.00B 2504.25A 2504.25A 2531.75 -113.00 2644.75 9250 ---- 2640.00B 2454.50A 2454.50A 2482.00 -113.00 2595.00 9300 ---- 2590.25B 2404.75A 2404.75A 2432.00 -113.25 2545.25 9350 ---- 2540.25B 2355.00A 2355.00A 2382.25 -113.25 2495.50 9400 ---- 2490.50B 2305.25A 2305.25A 2332.50 -113.25 2445.75 9450 ---- 2440.75B 2255.75A 2255.75A 2282.75 -113.25 2396.00 9500 ---- 2391.00B 2206.00A 2206.00A 2233.00 -113.50 2346.50 9550 ---- 2341.00B 2156.25A 2156.25A 2183.25 -113.50 2296.75 9600 ---- 2291.25B 2106.75A 2106.75A 2133.50 -113.50 2247.00 9650 ---- 2241.50B 2057.25A 2057.25A 2084.00 -113.25 2197.25 9700 ---- 2191.75B 2007.50A 2007.50A 2034.25 -113.50 2147.75 9750 ---- 2142.00B 1958.25A 1958.25A 1984.75 -113.25 2098.00 9800 ---- 2092.25B 1908.75A 1908.75A 1935.00 -113.50 2048.50 9850 ---- 2042.50B 1859.25A 1859.25A 1885.50 -113.50 1999.00 9900 ---- 1993.00B 1810.00A 1810.00A 1836.00 -113.50 1949.50 9950 ---- 1943.25B 1760.75A 1760.75A 1786.75 -113.25 1900.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2043.75B 1878.75A 1878.75A 1900.75 -107.50 2008.25 7 10100 ---- 1950.00B 1787.00A 1787.00A 1808.50 -106.75 1915.25 10200 ---- 1857.25B 1696.25A 1696.25A 1717.25 -106.25 1823.50 10300 ---- 1765.25B 1606.50A 1606.50A 1627.25 -105.00 1732.25 10400 ---- 1674.25B 1518.00A 1518.00A 1538.25 -104.25 1642.50 1 10500 ---- 1584.25B 1431.00A 1431.00A 1450.50 -103.00 1553.50 2 10600 ---- 1495.75B 1345.25A 1345.25A 1364.25 -101.75 1466.00 10700 ---- 1408.25B 1261.00A 1261.00A 1279.50 -100.50 1380.00 1 10800 ---- 1322.50B 1178.75A 1178.75A 1196.50 -99.00 1295.50 5 10900 ---- 1238.50B 1098.50A 1098.50A 1115.50 -97.25 1212.75 1 11000 ---- 1156.25B 1020.50A 1020.50A 1036.25 -95.50 1131.75 3 2 11100 ---- 1076.00B 944.50A 944.50A 959.50 -93.25 1052.75 11200 ---- 998.00B 871.25A 871.25A 885.25 -91.00 976.25 4 5 11300 ---- 922.00B 800.50A 800.50A 813.25 -88.75 902.00 1 11400 ---- 848.75B 732.50A 732.50A 744.00 -86.50 830.50 1 11500 ---- 778.00B 667.50A 667.50A 677.75 -83.75 761.50 2 11600 ---- 710.25B 605.50A 605.50A 614.50 -81.25 695.75 2 11700 ---- 645.25B 546.75A 546.75A 554.25 -78.75 633.00 4 5 11800 ---- 583.25B 491.25A 491.25A 497.25 -76.00 573.25 2 1 11900 ---- 524.75B 439.00A 439.00A 443.75 -73.00 1 516.75 5 3 12000 411.50 469.25B 390.50A 469.25B 393.75 -69.75 2 463.50 4 7 12100 ---- 417.25B 345.50A 345.50A 347.00 -66.75 413.75 3 12200 ---- 368.75B 304.00A 304.00A 304.00 -63.00 2 367.00 2 12300 ---- ---- 265.75A 265.75A 264.50 -59.25 323.75 3 7 12400 ---- ---- 231.25A 231.25A 228.50 -55.25 283.75 1 3 12500 201.25 244.25B 199.75A 244.25B 196.25 -50.75 3 247.00 4 13 12600 ---- ---- 171.75A 171.75A 167.25 -46.50 213.75 1 12700 ---- ---- 146.75A 146.75A 141.75 -42.25 184.00 2 12800 ---- ---- 124.75A 124.75A 119.25 -38.00 157.25 4 3 12900 ---- ---- 105.50A 105.50A 99.75 -34.00 133.75 2 13000 ---- ---- 89.00A 89.00A 83.00 -30.25 2 113.25 1 19 13100 ---- ---- 74.75A 74.75A 68.75 -26.75 1 95.50 13200 ---- ---- 61.75A 61.75A 57.00 -23.25 80.25 2 13300 ---- ---- 51.75A 51.75A 47.00 -20.25 67.25 13400 ---- ---- 43.75A 43.75A 38.75 -17.50 56.25 1 4 13500 ---- ---- 35.25A 35.25A 31.75 -15.25 1 47.00 1 6 13600 ---- ---- 29.25A 29.25A 26.25 -13.00 39.25 1 13700 ---- ---- 24.50A 24.50A 21.75 -11.00 32.75 13800 ---- ---- 20.75A 20.75A 18.00 -9.50 27.50 1 3 13900 ---- ---- 17.50A 17.50A 15.00 -8.00 23.00 2 5 14000 ---- ---- 16.00A 16.00A 12.75 -6.75 19.50 1 14100 ---- ---- 14.25A 14.25A 10.75 -5.75 16.50 14200 ---- ---- ---- 12.50A 9.25 UNCH ---- 14300 ---- ---- ---- 10.75A 7.75 UNCH ---- 14400 ---- ---- ---- 9.25A 6.75 UNCH ---- 14500 ---- ---- ---- ---- 6.00 -2.75 8.75 15000 ---- ---- ---- ---- 3.15 -1.10 4.25 15500 ---- ---- ---- ---- 1.80 -.35 2.15 2500 ---- ---- 9333.25A 9333.25A 9305.75 -109.00 9414.75 3000 ---- ---- 8836.25A 8836.25A 8808.25 -109.25 8917.50 3500 ---- ---- 8339.00A 8339.00A 8310.50 -109.50 8420.00 4000 ---- ---- 7841.75A 7841.75A 7813.00 -109.75 7922.75 4500 ---- 7467.00B 7284.25A 7284.25A 7315.50 -110.00 7425.50 5000 ---- 6970.00B 6787.25A 6787.25A 6818.00 -110.25 6928.25 5500 ---- 6473.00B 6290.25A 6290.25A 6320.75 -110.25 6431.00 6000 ---- 5976.00B 5793.50A 5793.50A 5823.50 -110.50 5934.00 6500 ---- 5479.25B 5297.00A 5297.00A 5326.50 -110.75 5437.25 6600 ---- 5380.00B 5197.75A 5197.75A 5227.00 -110.75 5337.75 6700 ---- 5280.75B 5098.50A 5098.50A 5127.75 -110.75 5238.50 6800 ---- 5181.50B 4999.50A 4999.50A 5028.25 -111.00 5139.25 6900 ---- 5082.00B 4900.25A 4900.25A 4929.00 -111.00 5040.00 7000 ---- 4982.75B 4801.00A 4801.00A 4829.75 -111.00 4940.75 7100 ---- 4883.50B 4702.00A 4702.00A 4730.50 -111.00 4841.50 7200 ---- 4784.25B 4602.75A 4602.75A 4631.25 -111.00 4742.25 7300 ---- 4685.25B 4503.75A 4503.75A 4532.00 -111.00 4643.00 7400 ---- 4586.00B 4404.75A 4404.75A 4433.00 -111.00 4544.00 7500 ---- 4486.75B 4305.75A 4305.75A 4333.75 -111.00 4444.75 7600 ---- 4387.50B 4206.75A 4206.75A 4234.75 -111.00 4345.75 7700 ---- 4288.50B 4107.75A 4107.75A 4135.75 -110.75 4246.50 7800 ---- 4189.50B 4009.00A 4009.00A 4036.75 -110.75 4147.50 7900 ---- 4090.50B 3910.25A 3910.25A 3937.75 -110.75 4048.50 8000 ---- 3991.50B 3811.50A 3811.50A 3839.00 -110.75 3949.75 8100 ---- 3892.50B 3713.00A 3713.00A 3740.25 -110.50 3850.75 8200 ---- 3793.50B 3614.50A 3614.50A 3641.50 -110.50 3752.00 8300 ---- 3694.75B 3516.25A 3516.25A 3542.75 -110.75 3653.50 8400 ---- 3596.00B 3418.00A 3418.00A 3444.25 -110.50 3554.75 8500 ---- 3497.50B 3319.75A 3319.75A 3345.75 -110.50 3456.25 8600 ---- 3399.00B 3221.50A 3221.50A 3247.50 -110.50 3358.00 8700 ---- 3300.50B 3123.50A 3123.50A 3149.25 -110.50 3259.75 8800 ---- 3202.25B 3025.75A 3025.75A 3051.25 -110.50 3161.75 8900 ---- 3104.25B 2928.25A 2928.25A 2953.50 -110.50 3064.00 9000 ---- 3006.50B 2830.75A 2830.75A 2856.00 -110.25 2966.25 9100 ---- 2908.75B 2733.75A 2733.75A 2758.50 -110.25 2868.75 9200 ---- 2811.25B 2637.00A 2637.00A 2661.50 -110.00 2771.50 1 9300 ---- 2714.00B 2540.50A 2540.50A 2564.75 -110.00 2674.75 9400 ---- 2617.00B 2444.25A 2444.25A 2468.25 -109.75 2578.00 9500 ---- 2520.50B 2348.75A 2348.75A 2372.25 -109.50 2481.75 9600 ---- 2424.00B 2253.50A 2253.50A 2276.75 -109.25 2386.00 9700 ---- 2328.25B 2158.75A 2158.75A 2181.75 -109.00 2290.75 1 1 9800 ---- 2232.75B 2064.75A 2064.75A 2087.50 -108.50 2196.00 9900 ---- 2138.00B 1971.25A 1971.25A 1993.75 -108.00 2101.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2070.25B 1972.25A 1972.25A 1958.75 -105.00 2063.75 10100 ---- 1981.25B 1876.00A 1876.00A 1871.75 -104.00 1975.75 10200 ---- 1894.25B 1792.50A 1792.50A 1786.00 -103.00 1889.00 10300 ---- 1809.50B 1708.00A 1708.00A 1701.25 -101.75 1803.00 10400 ---- 1722.75B 1624.50A 1624.50A 1618.00 -100.50 1718.50 10500 ---- 1640.25B 1542.25A 1542.25A 1536.00 -99.25 1635.25 10600 ---- 1556.25B 1461.75A 1461.75A 1455.50 -97.75 1553.25 10700 ---- 1475.25B 1382.75A 1382.75A 1376.50 -96.00 1472.50 10800 ---- 1401.00B 1302.25A 1302.25A 1299.25 -94.25 1393.50 10900 ---- 1321.75B 1229.25A 1229.25A 1223.50 -92.50 1316.00 11000 ---- 1242.00B 1155.50A 1155.50A 1149.75 -90.50 1240.25 11100 ---- 1172.00B 1083.50A 1083.50A 1078.00 -88.50 1166.50 11200 ---- 1094.75B 1011.00A 1011.00A 1008.00 -86.25 1094.25 11300 ---- ---- 964.50A 964.50A 940.25 -84.00 1024.25 11400 ---- ---- 898.50A 898.50A 874.50 -81.75 956.25 11500 ---- ---- 834.75A 834.75A 811.00 -79.50 890.50 11600 ---- ---- 770.00A 770.00A 749.75 -77.25 827.00 11700 ---- ---- 696.75A 696.75A 691.00 -74.75 765.75 11800 ---- ---- 646.75A 646.75A 634.75 -72.00 706.75 11900 ---- ---- 588.00A 588.00A 581.00 -69.50 650.50 12000 ---- 597.25B 537.25A 537.25A 530.00 -67.00 597.00 12100 ---- ---- 489.25A 489.25A 481.50 -64.50 546.00 12200 ---- ---- 448.75A 448.75A 436.25 -61.50 497.75 12300 ---- ---- 404.75A 404.75A 393.50 -58.75 452.25 12400 ---- ---- 362.00A 362.00A 353.75 -56.00 409.75 12500 ---- ---- 329.00A 329.00A 316.75 -53.00 369.75 12600 ---- ---- 294.25A 294.25A 282.75 -50.00 332.75 12700 ---- ---- 260.75A 260.75A 251.75 -46.75 298.50 12800 ---- ---- 229.00A 229.00A 223.25 -43.75 267.00 12900 ---- ---- 202.00A 202.00A 197.25 -41.00 238.25 13000 ---- ---- 180.25A 180.25A 173.75 -38.00 211.75 1 13100 ---- ---- 156.25A 156.25A 152.75 -35.00 187.75 13200 ---- ---- 137.25A 137.25A 133.75 -32.25 166.00 13300 ---- ---- 121.75A 121.75A 116.75 -29.50 146.25 13400 ---- ---- 105.75A 105.75A 101.75 -26.75 128.50 13500 ---- ---- 91.50A 91.50A 88.25 -24.25 112.50 1 1 13600 ---- ---- 79.25A 79.25A 76.50 -21.75 98.25 13700 ---- ---- 70.50A 70.50A 66.00 -19.50 85.50 13800 ---- ---- 61.25A 61.25A 56.75 -17.50 74.25 13900 ---- ---- 52.75A 52.75A 48.75 -15.75 64.50 1 1 14000 47.00 47.00 45.75A 45.75A 41.75 -13.75 1 55.50 2 14100 ---- ---- ---- 38.25A 35.75 UNCH ---- 14200 ---- ---- ---- 34.50A 30.50 UNCH ---- 14300 ---- ---- ---- 30.25A 25.75 UNCH ---- 14400 ---- ---- ---- 25.25A 21.75 UNCH ---- 14500 ---- ---- 23.00A 23.00A 18.50 -7.00 25.50 15000 ---- ---- ---- 12.50A 7.50 UNCH ---- 15500 ---- ---- ---- 10.75A 2.75 UNCH ---- 2500 ---- ---- 9309.50A 9309.50A 9270.50 -108.75 9379.25 3000 ---- ---- 8814.25A 8814.25A 8775.00 -109.00 8884.00 3500 ---- ---- 8319.00A 8319.00A 8279.75 -109.25 8389.00 4000 ---- ---- 7816.25A 7816.25A 7784.75 -109.50 7894.25 4500 ---- ---- 7321.25A 7321.25A 7290.00 -110.00 7400.00 5000 ---- ---- 6826.50A 6826.50A 6795.25 -110.50 6905.75 5500 ---- ---- 6332.00A 6332.00A 6300.75 -111.00 6411.75 6000 ---- ---- 5846.00A 5846.00A 5806.50 -111.50 5918.00 6500 ---- 5432.50B 5310.75A 5310.75A 5312.75 -111.50 5424.25 6600 ---- 5336.75B 5212.75A 5212.75A 5214.00 -111.50 5325.50 6700 ---- 5234.25B 5114.25A 5114.25A 5115.50 -111.25 5226.75 6800 ---- 5139.50B 5014.25A 5014.25A 5016.75 -111.50 5128.25 6900 ---- 5041.25B 4916.75A 4916.75A 4918.25 -111.25 5029.50 7000 ---- 4945.25B 4818.25A 4818.25A 4819.75 -111.25 4931.00 7100 ---- 4842.00B 4730.25A 4730.25A 4721.25 -111.00 4832.25 7200 ---- 4743.25B 4621.00A 4621.00A 4622.75 -111.00 4733.75 7300 ---- 4645.25B 4534.00A 4534.00A 4524.50 -110.75 4635.25 7400 ---- 4547.25B 4425.00A 4425.00A 4426.00 -111.00 4537.00 7500 ---- 4449.25B 4338.00A 4338.00A 4328.00 -110.75 4438.75 7600 ---- 4351.50B 4232.50A 4232.50A 4229.75 -110.75 4340.50 7700 ---- 4254.00B 4131.25A 4131.25A 4131.75 -110.50 4242.25 7800 ---- 4156.00B 4044.75A 4044.75A 4034.00 -110.25 4144.25 7900 ---- 4058.00B 3937.25A 3937.25A 3936.00 -110.50 4046.50 8000 ---- 3966.25B 3835.50A 3835.50A 3838.50 -110.25 3948.75 8100 ---- 3868.25B 3742.00A 3742.00A 3741.00 -110.25 3851.25 8200 ---- 3769.75B 3645.00A 3645.00A 3643.75 -110.00 3753.75 8300 ---- 3678.50B 3550.75A 3550.75A 3546.75 -110.00 3656.75 8400 ---- 3573.25B 3462.50A 3462.50A 3449.75 -110.00 3559.75 8500 ---- 3476.50B 3351.50A 3351.50A 3353.25 -109.75 3463.00 8600 ---- 3383.25B 3260.25A 3260.25A 3257.00 -109.50 3366.50 8700 ---- 3287.25B 3163.50A 3163.50A 3161.00 -109.50 3270.50 8800 ---- 3187.25B 3068.75A 3068.75A 3065.25 -109.50 3174.75 8900 ---- 3095.25B 2973.75A 2973.75A 2970.00 -109.25 3079.25 9000 ---- 3000.00B 2878.00A 2878.00A 2875.00 -109.25 2984.25 9100 ---- 2905.25B 2780.25A 2780.25A 2780.50 -109.00 2889.50 9200 ---- 2815.75B 2689.75A 2689.75A 2686.50 -108.75 2795.25 9300 ---- 2716.50B 2596.25A 2596.25A 2593.00 -108.50 2701.50 9400 ---- 2622.50B 2499.75A 2499.75A 2500.25 -108.25 2608.50 9500 ---- 2525.75B 2413.50A 2413.50A 2408.00 -108.00 2516.00 9600 ---- 2438.25B 2330.25A 2330.25A 2316.50 -107.50 2424.00 9700 ---- 2342.25B 2225.50A 2225.50A 2225.75 -107.00 2332.75 9800 ---- 2254.75B 2135.50A 2135.50A 2135.75 -106.50 2242.25 9900 ---- 2164.25B 2053.25A 2053.25A 2046.75 -105.75 2152.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 207 436 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 11 10050 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 10100 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 5 10150 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 1 10200 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 25 1 10250 ---- ---- 8.75A 8.75A 9.00 -1.00 10.00 10300 ---- ---- 9.50A 9.50A 10.00 -1.00 11.00 72 10350 ---- ---- 10.25A 10.25A 11.25 -1.00 12.25 10400 17.50 17.50 11.00A 11.00A 12.50 -1.00 1 13.50 18 10450 ---- ---- 12.00A 12.00A 14.00 -1.25 15.25 10500 16.50 16.50 13.00A 13.00A 15.75 -1.00 2 16.75 3 67 10550 ---- ---- 14.25A 14.25A 17.75 -1.00 18.75 1 10600 22.25 22.25 15.50A 15.50A 19.75 -1.00 1 20.75 25 26 10650 ---- 24.00B 17.25A 17.25A 22.25 -1.00 23.25 1 3 10700 26.50 26.75B 19.00A 19.00A 25.00 -1.00 1 26.00 1 8 10750 ---- 30.75B 21.00A 30.00B 28.25 -.75 29.00 2 5 10800 33.25 35.00B 23.25A 34.00B 31.75 -.75 1 32.50 12 9 10850 ---- 39.75B 25.75A 38.75B 35.75 -.50 36.25 2 3 10900 42.50 44.75B 28.75A 44.00B 40.25 -.25 1 40.50 2 7 10950 ---- 50.25B 32.25A 50.25B 45.50 +.25 45.25 1 11000 55.50 56.50B 36.00A 52.75A 51.25 +.75 5 50.50 17 34 11050 ---- 63.75B 40.25A 63.75B 57.75 +1.50 56.25 11100 58.00 72.00B 45.25A 63.00 65.00 +2.25 2 62.75 4 10 11150 ---- 81.00B 50.75A 81.00B 73.00 +3.00 70.00 1 11200 88.00 91.00B 57.00 78.50B 82.00 +4.00 4 78.00 7 14 11250 ---- 102.25B 64.00A 102.25B 91.75 +5.00 86.75 1 11300 ---- 114.25B 71.75A 114.25B 102.75 +6.50 1 96.25 19 21 11350 ---- 127.75B 80.25A 127.75B 114.75 +7.75 107.00 3 1 11400 133.50 145.00 90.00A 90.00A 128.00 +9.50 4 118.50 5 5 11450 ---- 158.25B 100.75A 158.25B 142.50 +11.25 131.25 3 11500 163.50 175.50B 112.50A 112.50A 158.25 +13.50 4 144.75 27 19 11550 ---- 194.00B 125.50A 194.00B 175.50 +15.75 159.75 11600 207.25 214.25B 140.00A 140.00A 194.25 +18.25 7 176.00 4 6 11650 ---- 235.50B 155.50A 235.50B 214.50 +21.25 193.25 2 2 11700 ---- 258.50B 172.75A 258.50B 236.25 +24.25 212.00 2 4 11750 197.25 282.75B 191.25A 215.00A 259.50 +27.25 20 232.25 2 2 11800 286.25 308.50B 211.25A 211.25A 284.25 +30.50 5 253.75 12 4 11850 ---- 335.75B 232.50A 335.75B 310.75 +34.00 276.75 11900 ---- 364.50B 255.75A 364.50B 339.00 +38.00 301.00 11950 ---- 395.00B 280.25A 395.00B 368.75 +42.00 326.75 12000 ---- 426.75B 306.50A 426.75B 400.00 +45.75 354.25 1 2 12050 ---- 460.25B 334.25A 460.25B 433.00 +50.00 383.00 12100 ---- 495.00B 363.75A 495.00B 467.50 +54.00 413.50 12150 ---- 531.50B 395.00A 531.50B 503.75 +58.50 445.25 12200 ---- 569.25B 427.50A 569.25B 541.25 +62.75 478.50 1 12250 ---- 609.00B 461.75A 609.00B 580.25 +67.00 513.25 12300 ---- 649.50B 497.50A 649.50B 620.25 +70.75 549.50 1 12350 ---- 691.25B 534.75A 691.25B 661.75 +74.75 587.00 12400 ---- 734.00B 573.25A 734.00B 704.50 +78.50 626.00 12450 ---- 778.25B 613.25A 778.25B 748.00 +82.00 666.00 12500 ---- 821.75B 654.50A 821.75B 792.50 +85.25 707.25 2 2 12550 ---- 867.25B 696.75A 867.25B 837.75 +88.50 749.25 12600 ---- 913.00B 740.00A 913.00B 884.00 +91.50 792.50 12650 ---- 959.50B 784.75A 959.50B 930.50 +94.00 836.50 12700 ---- 1006.50B 830.00A 1006.50B 977.75 +96.50 881.25 12750 ---- 1053.75B 876.00A 1053.75B 1025.25 +98.50 926.75 12800 ---- 1101.50B 922.50A 1101.50B 1073.25 +100.25 1 973.00 1 12850 ---- ---- ---- 969.75A 1121.50 UNCH ---- 12900 ---- 1198.25B 1017.25A 1198.25B 1170.25 +103.75 1066.50 12950 ---- ---- ---- 1065.25A 1219.00 UNCH ---- 13000 ---- 1295.00B 1113.75A 1295.00B 1268.00 +106.00 1162.00 13100 ---- 1393.00B 1211.00A 1393.00B 1366.50 +108.00 1258.50 13200 ---- 1492.00B 1309.25A 1492.00B 1465.25 +109.25 1356.00 13300 ---- 1591.25B 1407.75A 1591.25B 1564.50 +110.25 1454.25 13400 ---- 1690.75B 1506.50A 1690.75B 1663.75 +111.00 1552.75 1 13500 ---- 1790.25B 1605.50A 1790.25B 1763.25 +111.50 1651.75 13600 ---- 1889.75B 1704.75A 1889.75B 1863.00 +112.25 1750.75 13700 ---- 1989.75B 1804.00A 1989.75B 1962.50 +112.50 1850.00 13800 ---- 2089.25B 1903.50A 2089.25B 2062.25 +112.75 1949.50 13900 ---- 2189.25B 2003.00A 2189.00B 2162.00 +113.00 2049.00 14000 ---- 2288.75B 2102.75A 2288.75B 2261.75 +113.25 2148.50 1 14100 ---- 2388.50B 2202.25A 2388.50B 2361.50 +113.25 2248.25 14200 ---- 2488.25B 2302.00A 2488.25B 2461.25 +113.25 2348.00 14300 ---- 2588.00B 2401.75A 2588.00B 2561.25 +113.75 2447.50 1 14400 ---- 2687.75B 2501.50A 2687.75B 2661.00 +113.75 2547.25 14500 ---- 2787.50B 2601.25A 2787.50B 2760.75 +113.75 2647.00 14600 ---- 2887.50B 2701.00A 2887.50B 2860.50 +113.75 2746.75 14700 ---- 2987.25B 2801.00A 2987.25B 2960.50 +114.00 2846.50 14800 ---- 3087.00B 2900.75A 3087.00B 3060.25 +114.00 2946.25 14900 ---- 3186.75B 3000.50A 3186.75B 3160.00 +113.75 3046.25 15000 ---- 3286.50B 3100.25A 3286.50B 3260.00 +114.00 3146.00 15100 ---- 3386.50B 3200.25A 3386.50B 3359.75 +114.00 3245.75 15200 ---- 3486.25B 3300.00A 3486.25B 3459.50 +114.00 3345.50 1 15300 ---- 3586.00B 3399.75A 3586.00B 3559.25 +114.00 3445.25 1 15500 ---- 3785.75B 3599.50A 3785.75B 3759.00 +114.00 3645.00 16000 ---- 4284.75B 4098.50A 4284.75B 4258.25 +114.50 4143.75 16500 ---- 4783.75B 4597.50A 4783.75B 4757.50 +114.50 4643.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .15 +.10 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .20 +.10 .10 1 6 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .30 +.10 .20 8300 ---- ---- ---- ---- .35 +.10 .25 8400 ---- ---- ---- ---- .35 +.05 .30 1 8500 ---- ---- ---- ---- .45 +.05 .40 6 8600 ---- ---- ---- ---- .50 UNCH .50 8650 ---- ---- ---- ---- .50 -.05 .55 8700 ---- ---- ---- ---- .55 -.10 .65 8750 ---- ---- ---- ---- .60 -.15 .75 8800 ---- ---- ---- ---- .65 -.20 .85 2 8850 ---- ---- ---- ---- .70 -.25 .95 8900 ---- ---- ---- ---- .70 -.35 1.05 8950 ---- ---- ---- ---- .80 -.35 1.15 9000 ---- ---- ---- ---- .85 -.45 1.30 2 16 9050 ---- ---- ---- ---- .90 -.55 1.45 9100 ---- ---- ---- ---- .95 -.65 1.60 6 9150 ---- ---- ---- ---- 1.05 -.70 1.75 9200 ---- ---- ---- ---- 1.15 -.75 1.90 1 9250 ---- ---- ---- ---- 1.25 -.80 2.05 9300 ---- ---- 2.15A 2.15A 1.35 -.90 2.25 1 9350 ---- ---- 2.30A 2.30A 1.45 -.95 2.40 9400 ---- ---- 2.40A 2.40A 1.60 -1.00 2.60 1 9450 ---- ---- 2.55A 2.55A 1.75 -1.05 2.80 9500 ---- ---- 2.70A 2.70A 1.95 -1.05 3.00 11 9550 ---- ---- 2.90A 2.90A 2.15 -1.05 3.20 9600 ---- ---- 3.10A 3.10A 2.35 -1.05 3.40 32 9650 ---- ---- 3.30A 3.30A 2.60 -1.05 3.65 1 9700 ---- ---- 3.55A 3.55A 2.90 -1.05 3.95 7 9750 ---- ---- 3.80A 3.80A 3.20 -1.00 4.20 9800 ---- ---- 4.10A 4.10A 3.55 -1.00 4.55 5 1 9850 ---- ---- 4.40A 4.40A 3.95 -.95 4.90 9900 ---- ---- 4.75A 4.75A 4.35 -.90 5.25 35 9950 ---- ---- 5.25A 5.25A 4.80 -.95 5.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 55.75B 50.25A 55.75B 58.00 +4.00 1 54.00 2 14 10100 ---- 62.50B 56.00A 62.25B 65.50 +4.75 60.75 1 1 10200 ---- 71.00B 63.00A 71.00B 73.75 +5.50 2 68.25 2 12 10300 78.50 82.00B 70.50A 78.50 83.00 +6.50 1 76.50 3 10400 90.50 92.75B 79.00A 79.00A 93.50 +7.50 1 86.00 4 10500 90.00 105.25B 88.75A 88.75A 105.25 +8.50 2 96.75 4 10 10600 ---- 118.75B 99.50A 118.75B 118.50 +9.75 3 108.75 3 7 10700 122.00 132.75B 111.50A 127.25B 133.25 +11.25 1 122.00 3 4 10800 ---- 150.25B 125.25A 150.25B 150.00 +13.00 137.00 4 9 10900 ---- 169.50B 140.50A 169.50B 168.25 +14.50 153.75 1 6 11000 ---- 190.75B 157.50A 190.75B 188.75 +16.50 1 172.25 3 7 11100 ---- 214.50B 176.50A 214.50B 211.50 +18.50 193.00 4 11 11200 ---- 240.75B 197.75A 240.75B 236.50 +20.75 215.75 3 11300 261.00 269.50B 221.25A 269.50B 264.25 +23.25 1 241.00 18 11400 ---- 301.25B 247.25A 301.25B 294.50 +25.50 1 269.00 2 4 11500 317.25 335.75B 275.75A 335.75B 327.75 +28.25 1 299.50 3 9 11600 346.00 373.25B 307.00A 373.25B 364.00 +30.75 11 333.25 11700 ---- 414.00B 341.50A 414.00B 403.25 +33.50 369.75 1 6 11800 ---- 458.25B 378.75A 458.25B 445.75 +36.25 2 409.50 2 11900 ---- 505.50B 419.50A 505.50B 491.75 +39.25 2 452.50 1 1 12000 ---- 556.25B 463.50A 556.25B 541.25 +42.25 499.00 4 12100 ---- 610.50B 510.75A 610.50B 594.00 +45.50 548.50 12200 ---- 668.25B 561.75A 668.25B 650.50 +49.25 601.25 1 1 12300 ---- 729.50B 616.25A 729.50B 710.50 +53.00 657.50 1 12400 ---- 794.00B 674.25A 794.00B 774.25 +57.25 717.00 1 12500 ---- 862.00B 736.00A 862.00B 841.25 +61.50 779.75 1 12600 ---- 933.00B 801.00A 933.00B 911.75 +65.75 846.00 12700 ---- 1007.50B 869.50A 1007.50B 985.75 +70.25 915.50 12800 ---- 1084.75B 941.25A 1084.75B 1062.75 +74.50 988.25 12900 ---- 1165.25B 1016.50A 1165.25B 1142.75 +78.50 1064.25 13000 ---- 1248.25B 1094.75A 1248.25B 1225.75 +82.50 1143.25 13100 ---- 1333.75B 1176.00A 1333.75B 1311.00 +86.00 1225.00 13200 ---- 1421.50B 1260.25A 1421.50B 1398.50 +89.25 1309.25 13300 ---- 1511.25B 1346.75A 1511.25B 1488.00 +92.25 1395.75 13400 ---- 1602.75B 1435.50A 1602.75B 1579.25 +95.00 1484.25 13500 ---- 1695.25B 1526.00A 1695.25B 1672.00 +97.50 1574.50 13600 ---- 1789.25B 1618.00A 1789.25B 1766.00 +99.75 1666.25 13700 ---- 1884.00B 1711.25A 1884.00B 1860.75 +101.50 1759.25 1 13800 ---- 1979.50B 1805.50A 1979.50B 1956.75 +103.25 1853.50 13900 ---- 2075.75B 1900.75A 2075.75B 2053.25 +104.75 1948.50 14000 ---- 2172.75B 1996.75A 2172.75B 2150.25 +106.00 2044.25 14100 ---- 2270.00B 2093.25A 2270.00B 2248.00 +107.25 2140.75 14200 ---- ---- ---- 2190.50A 2345.75 UNCH ---- 14300 ---- ---- ---- 2288.00A 2444.00 UNCH ---- 14400 ---- ---- ---- 2385.75A 2542.50 UNCH ---- 14500 ---- 2662.50B 2484.00A 2662.50B 2641.00 +110.00 2531.00 15000 ---- 3157.75B 2977.25A 3157.75B 3136.00 +112.25 3023.75 15500 ---- 3654.00B 3472.75A 3654.00B 3632.00 +113.00 3519.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 5500 ---- ---- ---- ---- .25 -.15 .40 6000 ---- ---- ---- ---- .50 -.25 .75 6500 ---- ---- ---- ---- 1.00 -.35 1.35 6600 ---- ---- ---- ---- 1.15 -.35 1.50 6700 ---- ---- ---- ---- 1.30 -.35 1.65 6800 ---- ---- ---- ---- 1.50 -.35 1.85 6900 ---- ---- ---- ---- 1.70 -.35 2.05 7000 ---- ---- ---- ---- 1.95 -.30 2.25 1 7100 ---- ---- ---- ---- 2.20 -.30 2.50 7200 ---- ---- ---- ---- 2.45 -.30 2.75 7300 ---- ---- ---- ---- 2.80 -.25 3.05 7400 ---- ---- ---- ---- 3.15 -.20 3.35 7500 ---- ---- ---- ---- 3.50 -.15 3.65 7600 ---- ---- ---- ---- 3.95 -.10 4.05 7700 ---- ---- ---- ---- 4.40 -.05 4.45 7800 ---- 5.50B ---- 5.50B 4.95 +.05 4.90 1 7900 ---- ---- ---- ---- 5.50 UNCH 5.50 8000 ---- ---- ---- ---- 6.25 +.25 6.00 8 8100 ---- ---- ---- ---- 6.75 UNCH 6.75 8200 ---- ---- ---- ---- 7.75 +.50 7.25 8300 ---- ---- ---- ---- 8.50 +.25 8.25 8400 ---- ---- ---- ---- 9.50 +.50 9.00 8500 11.00 11.00 11.00 11.00 10.50 +.50 1 10.00 3 8600 ---- ---- ---- ---- 11.75 +.50 11.25 8700 12.25 12.25 12.25 12.25 13.00 +.50 1 12.50 2 8800 ---- ---- ---- ---- 14.50 +.75 13.75 5 8900 ---- ---- ---- ---- 16.25 +.75 15.50 9000 21.00 21.00 16.75 16.75 18.25 +1.00 6 17.25 3 12 9100 ---- ---- ---- ---- 20.25 +1.00 19.25 2 9200 ---- ---- ---- ---- 22.75 +1.25 21.50 1 9300 ---- ---- ---- ---- 25.50 +1.25 24.25 7 9400 ---- ---- ---- ---- 28.75 +1.75 27.00 2 5 9500 ---- ---- 29.50A 29.50A 32.25 +2.00 30.25 5 9600 ---- ---- 32.75A 32.75A 36.25 +2.25 34.00 1 2 9700 ---- 38.25B 36.25A 36.25A 40.75 +2.75 38.00 2 3 9800 ---- 43.50B 40.75A 40.75A 45.75 +3.00 42.75 9 9900 ---- 49.00B 45.50A 49.00B 51.50 +3.50 48.00 13 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 122.00B 114.25A 121.00B 123.25 +6.25 117.00 10100 ---- 134.00B 128.00A 131.25B 135.25 +7.00 128.25 10200 ---- 148.50B 136.00A 148.50B 148.50 +8.25 140.25 10300 ---- 161.50B 149.25A 158.75B 163.00 +9.25 153.75 10400 ---- 177.00B 163.00A 177.00B 178.75 +10.50 168.25 10500 ---- 193.75B 178.00A 191.25B 196.00 +12.00 184.00 10600 ---- 212.25B 194.50A 211.50B 214.50 +13.50 201.00 5 10700 ---- 230.50B 213.75A 228.00B 234.75 +15.25 219.50 5 5 10800 260.00 260.00 233.50A 233.50A 256.50 +17.00 1 239.50 5 7 10900 ---- 276.50B 252.00A 273.75B 280.00 +18.75 261.25 3 11000 282.00 301.75B 274.50A 292.50B 305.50 +21.00 1 284.50 2 2 11100 ---- 328.50B 299.50A 325.75B 332.75 +23.00 309.75 11200 ---- 361.00B 325.75A 357.50B 362.00 +25.25 336.75 11300 ---- 389.25B 351.00A 385.25B 393.25 +27.50 365.75 11400 ---- 426.25B 381.25A 422.50B 426.75 +29.75 397.00 1 11500 ---- 462.50B 414.00A 458.50B 462.25 +32.00 3 430.25 5 5 11600 498.00 499.50B 449.25A 449.25A 500.25 +34.50 1 465.75 1 11700 ---- 541.75B 488.75A 541.75B 540.50 +37.00 503.50 2 11800 ---- 585.00B 528.75A 580.75B 583.50 +39.75 543.75 11900 ---- 635.00B 576.00A 635.00B 628.75 +42.00 586.75 12000 ---- 675.00B 612.25A 675.00B 676.75 +44.75 3 632.00 5 5 12100 ---- 730.75B 660.50A 730.75B 727.75 +47.50 680.25 12200 ---- 784.50B 709.75A 779.50B 781.25 +50.25 731.00 12300 ---- 841.00B 763.75A 835.75B 837.75 +53.00 784.75 12400 ---- 886.00B 832.25A 877.50B 897.25 +56.00 841.25 12500 ---- 946.75B 891.75A 936.00B 959.50 +59.00 900.50 12600 ---- 1010.50B 953.25A 999.25B 1024.50 +62.00 962.50 12700 ---- 1077.50B 1018.50A 1065.25B 1092.50 +65.00 1027.50 12800 ---- 1156.00B 1070.25A 1150.75B 1163.25 +68.25 1095.00 12900 ---- 1232.50B 1139.50A 1222.75B 1236.50 +71.25 1165.25 13000 ---- 1303.75B 1211.00A 1297.25B 1312.00 +74.00 1238.00 13100 ---- 1395.50B 1285.25A 1395.50B 1390.25 +77.25 1313.00 13200 ---- 1464.25B 1362.00A 1453.50B 1470.25 +80.00 1390.25 13300 ---- 1546.00B 1442.75A 1535.00B 1552.50 +83.00 1469.50 13400 ---- 1635.75B 1525.50A 1628.75B 1636.50 +85.50 1551.00 13500 ---- 1715.25B 1605.00A 1700.50B 1722.25 +88.00 1634.25 13600 ---- 1809.00B 1690.50A 1801.75B 1809.50 +90.50 1719.00 13700 ---- 1890.75B 1777.25A 1875.75B 1898.25 +92.75 1805.50 13800 ---- 1980.75B 1865.75A 1965.50B 1988.25 +95.00 1893.25 13900 ---- 2079.00B 1955.75A 2071.25B 2079.25 +96.75 1982.50 14000 ---- 2171.00B 2050.75A 2162.25B 2171.25 +98.50 2072.75 14100 ---- ---- ---- 2139.00A 2264.25 UNCH ---- 14200 ---- ---- ---- 2232.25A 2358.25 UNCH ---- 14300 ---- ---- ---- 2328.50A 2452.75 UNCH ---- 14400 ---- ---- ---- 2420.75A 2548.00 UNCH ---- 14500 ---- 2639.75B 2518.75A 2629.00B 2643.50 +105.50 2538.00 15000 ---- ---- ---- 3003.00A 3128.25 UNCH ---- 15500 ---- ---- ---- 3492.75A 3619.25 UNCH ---- 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .40 -.10 .50 3500 ---- ---- ---- ---- .80 -.25 1.05 4000 ---- ---- ---- ---- 1.40 -.45 1.85 4500 ---- ---- ---- ---- 2.20 -.70 2.90 5000 ---- ---- 4.15A 4.15A 3.20 -1.00 4.20 5500 ---- ---- 5.25A 5.25A 4.40 -1.35 5.75 6000 ---- ---- 7.00A 7.00A 5.75 -1.75 7.50 6500 ---- ---- ---- ---- 7.75 -1.50 9.25 6600 ---- ---- ---- ---- 8.00 -1.50 9.50 6700 ---- ---- ---- ---- 8.50 -1.50 10.00 6800 ---- ---- ---- ---- 9.00 -1.25 10.25 6900 ---- ---- ---- ---- 9.50 -1.25 10.75 7000 ---- ---- ---- ---- 10.25 -1.00 11.25 7100 ---- ---- ---- ---- 10.75 -1.00 11.75 7200 ---- ---- ---- ---- 11.50 -1.00 12.50 7300 ---- ---- ---- ---- 12.25 -.75 13.00 7400 ---- ---- ---- ---- 13.00 -.75 13.75 7500 ---- ---- ---- ---- 14.00 -.50 14.50 2 7600 ---- ---- ---- ---- 15.00 -.50 15.50 7700 ---- ---- ---- ---- 16.25 -.25 16.50 7800 ---- ---- ---- ---- 17.50 UNCH 17.50 7900 ---- ---- ---- ---- 18.75 UNCH 18.75 8000 ---- ---- ---- ---- 20.25 +.25 20.00 8100 ---- ---- ---- ---- 22.00 +.25 21.75 8200 ---- ---- ---- ---- 23.75 +.25 23.50 8300 ---- ---- ---- ---- 26.00 +.75 25.25 8400 ---- ---- ---- ---- 28.25 +.75 27.50 1 8500 ---- ---- ---- ---- 30.75 +.75 30.00 8600 ---- ---- ---- ---- 33.50 +1.00 32.50 8700 ---- ---- ---- ---- 36.50 +1.00 35.50 8800 ---- ---- ---- ---- 40.00 +1.25 38.75 8900 ---- ---- ---- ---- 43.75 +1.25 42.50 9000 ---- 47.50B ---- 47.50B 48.00 +1.50 46.50 1 9100 ---- 52.25B ---- ---- 52.75 +1.75 51.00 9200 ---- 57.25B ---- 57.25B 57.75 +2.00 55.75 9300 ---- 62.25B ---- 62.25B 63.50 +2.25 61.25 9400 ---- 68.25B ---- 68.25B 69.75 +2.50 67.25 9500 ---- 76.00B ---- 75.25B 76.75 +3.00 73.75 9600 ---- 82.50B ---- 82.50B 84.25 +3.50 80.75 9700 ---- 91.75B 88.00A 91.00B 92.75 +4.00 88.75 9800 ---- 101.00B 95.75A 100.00B 102.00 +4.75 97.25 9900 ---- 111.00B 104.50A 110.00B 112.00 +5.25 106.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 263 753 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1916.50B 1742.75A 1742.75A 1766.75 -110.50 1877.25 3 10050 ---- ---- ---- 1696.00A 1719.50 UNCH ---- 10100 ---- 1821.00B 1648.75A 1648.75A 1672.50 -110.00 1782.50 10150 ---- ---- ---- 1602.50A 1625.75 UNCH ---- 10200 ---- 1726.00B 1556.25A 1556.25A 1579.25 -109.50 1688.75 10250 ---- ---- ---- 1510.25A 1533.00 UNCH ---- 10300 ---- 1632.00B 1464.50A 1464.50A 1487.00 -108.75 1595.75 1 10350 ---- ---- ---- 1419.25A 1441.25 UNCH ---- 10400 ---- 1538.75B 1374.25A 1374.25A 1396.00 -108.00 1504.00 10450 ---- ---- ---- 1329.50A 1351.00 UNCH ---- 10500 ---- 1446.75B 1285.25A 1285.25A 1306.25 -107.00 1413.25 4 13 10550 ---- ---- ---- 1241.25A 1262.00 UNCH ---- 10600 ---- 1356.00B 1197.75A 1197.75A 1218.25 -105.75 1324.00 1 10650 ---- ---- ---- 1154.75A 1174.75 UNCH ---- 10700 ---- 1266.75B 1112.25A 1112.25A 1131.75 -104.50 1236.25 2 10750 ---- ---- ---- 1070.00A 1089.25 UNCH ---- 10800 ---- 1179.25B 1028.75A 1028.75A 1047.25 -103.00 1150.25 2 6 10850 ---- ---- ---- 987.75A 1006.00 UNCH ---- 10900 ---- 1093.50B 947.25A 947.25A 965.25 -101.00 1066.25 4 10950 ---- ---- ---- 907.50A 925.00 UNCH ---- 11000 956.00 1009.75B 868.50A 868.50A 885.25 -99.25 3 984.50 77 11050 ---- ---- ---- 830.00A 846.50 UNCH ---- 11100 ---- 928.50B 792.50A 792.50A 808.25 -97.00 905.25 2 17 11150 ---- ---- ---- 755.50A 770.75 UNCH ---- 11200 ---- 849.75B 719.50A 719.50A 734.00 -94.50 828.50 16 11250 ---- ---- ---- 684.00A 698.00 UNCH ---- 11300 ---- 773.75B 649.50A 649.50A 662.75 -92.00 1 754.75 20 11350 ---- ---- ---- 616.00A 628.50 UNCH ---- 11400 ---- 701.00B 583.25A 583.25A 595.00 -89.00 684.00 19 11450 ---- ---- ---- 551.50A 562.50 UNCH ---- 11500 574.00 631.25B 520.50A 549.25B 530.75 -85.75 2 616.50 8 81 11550 ---- ---- ---- 490.50A 500.25 UNCH ---- 11600 483.00 565.00B 461.50A 487.50B 470.50 -81.75 2 552.25 3 20 11650 ---- ---- ---- 433.50A 442.00 UNCH ---- 11700 ---- 502.25B 406.50A 406.50A 414.25 -77.50 11 491.75 9 27 11750 ---- ---- ---- 380.50A 387.75 UNCH ---- 11800 408.75 443.75B 355.50A 409.75B 362.25 -72.25 4 434.50 9 17 11850 ---- ---- ---- 331.75A 337.75 UNCH ---- 11900 335.25 389.00B 308.75A 315.00A 314.25 -67.00 3 381.25 4 12 11950 ---- ---- ---- 287.00A 291.75 UNCH ---- 12000 311.00 338.25B 266.25A 271.00A 270.25 -62.00 23 332.25 71 98 12050 ---- ---- ---- 246.25A 249.75 UNCH ---- 12100 266.00 291.75B 227.50A 231.25A 230.25 -57.25 6 287.50 18 12150 ---- ---- ---- 209.75A 211.75 UNCH ---- 12200 213.50 249.25B 193.00A 249.25B 194.50 -52.25 2 246.75 12 18 12250 ---- ---- ---- 177.25A 178.00 UNCH ---- 12300 ---- 210.75B 162.25A 162.25A 162.50 -48.00 5 210.50 13 82 12350 ---- ---- ---- 148.50A 148.00 UNCH ---- 12400 169.00 176.50B 135.50A 176.50B 134.50 -43.50 10 178.00 63 53 12450 141.75 160.75B 123.75A 123.75A 122.00 UNCH 7 ---- 12500 138.75 146.25B 112.25A 112.25A 110.50 -39.00 4 149.50 23 55 12550 ---- ---- ---- 101.75A 99.75 UNCH ---- 12600 ---- ---- 92.00A 92.00A 90.00 -34.50 124.50 21 12650 ---- ---- ---- 83.25A 81.00 UNCH ---- 12700 94.00 97.25B 75.00A 75.00A 72.75 -30.25 4 103.00 6 20 12750 83.00 87.25B 67.75A 67.75A 65.25 UNCH 1 ---- 12800 60.00 60.00 60.00 60.00 58.50 -26.00 2 84.50 4 9 12850 ---- ---- ---- 55.00A 52.25 UNCH ---- 12900 ---- ---- 49.50A 49.50A 46.75 -22.50 69.25 3 16 12950 ---- ---- ---- 44.50A 41.75 UNCH ---- 13000 ---- ---- 40.00A 40.00A 37.25 -19.25 56.50 4 52 13100 ---- ---- 32.00A 32.00A 29.75 -16.25 46.00 2 8 13200 ---- ---- 26.50A 26.50A 23.75 -13.50 37.25 5 13300 ---- ---- 21.50A 21.50A 19.00 -11.25 30.25 2 7 13400 ---- ---- 18.00A 18.00A 15.25 -9.50 24.75 1 13500 ---- ---- 14.75A 14.75A 12.25 -7.75 20.00 21 13600 ---- ---- 12.25A 12.25A 10.00 -6.50 16.50 11 13700 ---- ---- 10.25A 10.25A 8.25 -5.25 13.50 5 13800 ---- ---- 8.75A 8.75A 6.75 -4.25 11.00 3 13900 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 11 14000 ---- ---- 6.50A 6.50A 4.70 -2.80 7.50 29 14100 ---- ---- 5.50A 5.50A 3.90 -2.35 6.25 4 14200 ---- ---- 4.75A 4.75A 3.30 -1.95 5.25 8 14300 ---- ---- 4.20A 4.20A 2.75 -1.85 4.60 3 14400 ---- ---- 3.75A 3.75A 2.30 -1.65 3.95 2 14500 ---- ---- 3.35A 3.35A 1.95 -1.45 3.40 32 14600 ---- ---- ---- ---- 1.65 -1.30 2.95 4 14700 ---- ---- ---- ---- 1.40 -1.15 2.55 5 14800 ---- ---- ---- ---- 1.20 -1.00 2.20 6 14900 ---- ---- ---- ---- 1.00 -.90 1.90 4 15000 ---- ---- ---- ---- .85 -.85 1.70 35 15100 ---- ---- ---- ---- .75 -.70 1.45 4 15200 ---- ---- ---- ---- .65 -.65 1.30 3 15300 ---- ---- ---- ---- .55 -.60 1.15 15400 ---- ---- ---- ---- .45 -.55 1.00 1 15500 ---- ---- ---- ---- .40 -.50 .90 13 15600 ---- ---- ---- ---- .35 -.45 .80 15700 ---- ---- ---- ---- .30 -.40 .70 15800 ---- ---- ---- ---- .25 -.40 .65 15900 ---- ---- ---- ---- .25 -.30 .55 2 16000 ---- ---- ---- ---- .20 -.30 .50 2 16100 ---- ---- ---- ---- .15 -.30 .45 1 16200 ---- ---- ---- ---- .15 -.25 .40 1 16300 ---- ---- ---- ---- .15 -.20 .35 16400 ---- ---- ---- ---- .10 -.25 .35 16500 ---- ---- ---- ---- .10 -.20 .30 54 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- .05 -.10 .15 1 18000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9386.50B 9219.25A 9219.25A 9234.75 -113.25 9348.00 3000 ---- 8883.75B 8723.00A 8723.00A 8734.75 -113.25 8848.00 3500 ---- 8386.75B 8222.00A 8222.00A 8234.75 -113.25 8348.00 4000 ---- 7883.50B 7722.75A 7722.75A 7734.75 -113.25 7848.00 4500 ---- 7394.25B 7207.00A 7207.00A 7234.75 -113.25 7348.00 5000 ---- 6894.25B 6707.00A 6707.00A 6734.75 -113.25 6848.00 5500 ---- 6394.25B 6207.00A 6207.00A 6234.75 -113.25 6348.00 6000 ---- 5894.25B 5707.00A 5707.00A 5734.75 -113.25 5848.00 6500 ---- 5394.25B 5207.00A 5207.00A 5234.75 -113.25 5348.00 6600 ---- 5294.25B 5107.00A 5107.00A 5134.75 -113.25 5248.00 6700 ---- 5194.25B 5007.00A 5007.00A 5034.75 -113.25 5148.00 6800 ---- 5094.25B 4907.00A 4907.00A 4934.75 -113.25 5048.00 6900 ---- 4994.25B 4807.00A 4807.00A 4834.75 -113.25 4948.00 7000 ---- 4894.25B 4707.00A 4707.00A 4734.75 -113.25 4848.00 7100 ---- 4794.25B 4607.00A 4607.00A 4634.75 -113.25 4748.00 7200 ---- 4694.25B 4507.00A 4507.00A 4534.75 -113.25 4648.00 7300 ---- 4594.25B 4407.00A 4407.00A 4434.75 -113.25 4548.00 7400 ---- 4494.25B 4307.00A 4307.00A 4334.75 -113.25 4448.00 7500 ---- 4394.25B 4207.00A 4207.00A 4234.75 -113.25 4348.00 7600 ---- 4294.25B 4107.00A 4107.00A 4134.75 -113.25 4248.00 7700 ---- 4194.25B 4007.00A 4007.00A 4034.75 -113.25 4148.00 7800 ---- 4094.25B 3907.00A 3907.00A 3934.75 -113.25 4048.00 7900 ---- 3994.25B 3807.00A 3807.00A 3834.75 -113.25 3948.00 8000 ---- 3894.25B 3707.00A 3707.00A 3734.75 -113.25 3848.00 8100 ---- 3794.25B 3607.00A 3607.00A 3634.75 -113.25 3748.00 8200 ---- 3694.25B 3507.00A 3507.00A 3534.75 -113.25 3648.00 8300 ---- 3594.25B 3407.25A 3407.25A 3435.00 -113.25 3548.25 8400 ---- 3494.25B 3307.50A 3307.50A 3335.25 -113.00 3448.25 8500 ---- 3394.50B 3208.00A 3208.00A 3235.50 -113.25 3348.75 8600 ---- 3294.75B 3108.75A 3108.75A 3136.00 -113.00 3249.00 8700 ---- 3195.00B 3009.50A 3009.50A 3036.75 -112.75 3149.50 8800 ---- 3095.50B 2910.25A 2910.25A 2937.25 -113.00 3050.25 8900 ---- 2996.00B 2811.25A 2811.25A 2838.25 -112.75 2951.00 9000 2708.50 2896.50B 2708.50 2739.75A 2739.25 -112.75 2 2852.00 1 2 9100 ---- 2797.25B 2614.00A 2614.00A 2640.50 -112.50 2753.00 9200 ---- 2698.25B 2515.75A 2515.75A 2541.75 -112.50 2654.25 9300 ---- 2599.50B 2417.75A 2417.75A 2443.50 -112.25 2555.75 1 9400 ---- 2500.75B 2319.75A 2319.75A 2345.50 -112.00 2457.50 9500 ---- 2402.50B 2222.25A 2222.25A 2247.75 -112.00 2359.75 9550 ---- ---- ---- 2173.75A 2199.00 UNCH ---- 9600 ---- 2304.50B 2125.25A 2125.25A 2150.25 -112.00 2262.25 8 9650 ---- ---- ---- 2077.00A 2101.75 UNCH ---- 9700 ---- 2207.00B 2028.75A 2028.75A 2053.50 -111.50 2165.00 1 9750 ---- ---- ---- 1980.75A 2005.25 UNCH ---- 9800 ---- 2109.75B 1932.75A 1932.75A 1957.25 -111.25 2068.50 9850 ---- ---- ---- 1885.00A 1909.50 UNCH ---- 9900 ---- 2012.75B 1837.50A 1837.50A 1861.75 -110.75 1972.50 9950 ---- ---- ---- 1790.00A 1814.00 UNCH ---- MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2191.50B 2040.50A 2040.50A 2062.00 -95.00 2157.00 1 10500 ---- 1781.75B 1642.50A 1642.50A 1662.50 -89.50 1752.00 1 11000 ---- 1403.75B 1279.50A 1279.50A 1296.25 -83.25 1379.50 8 11500 ---- 1064.25B 957.50A 957.50A 969.75 -76.75 1046.50 2 14 12000 ---- 770.25B 683.75A 683.75A 691.75 -67.75 759.50 9 41 12500 524.00 528.00B 463.50A 528.00B 467.50 -56.50 4 524.00 15 19 13000 340.25 340.25 297.00A 297.00A 297.00 -44.25 1 341.25 33 44 13500 200.00 205.25B 180.75A 183.00A 177.50 -32.25 6 209.75 15 20 14000 105.00 119.75B 105.00 106.50A 101.00 -22.25 5 123.25 1 32 14500 62.75 62.75 60.75A 61.00A 55.75 -14.25 1 70.00 3 12 15000 ---- ---- 35.00A 35.00A 30.25 -9.00 39.25 5 7 15500 ---- ---- 20.75A 20.75A 16.75 -5.00 21.75 2 2500 ---- ---- 9400.75A 9400.75A 9351.75 -112.75 9464.50 3000 ---- ---- 8900.75A 8900.75A 8851.75 -112.75 8964.50 3500 ---- ---- 8400.75A 8400.75A 8351.75 -112.75 8464.50 4000 ---- ---- 7904.75A 7904.75A 7851.75 -112.75 7964.50 4500 ---- 7510.25B 7325.50A 7325.50A 7351.75 -112.75 7464.50 5000 ---- 7010.25B 6825.50A 6825.50A 6851.75 -112.75 6964.50 5500 ---- 6510.25B 6325.50A 6325.50A 6351.75 -112.75 6464.50 6000 ---- 6010.25B 5825.50A 5825.50A 5851.75 -112.75 5964.50 6500 ---- 5510.25B 5326.25A 5326.25A 5351.75 -112.75 5464.50 7000 ---- 5012.75B 4832.25A 4832.25A 4855.25 -111.25 4966.50 7500 ---- 4519.50B 4342.25A 4342.25A 4364.25 -109.75 4474.00 8000 ---- 4032.50B 3857.50A 3857.50A 3879.75 -108.25 3988.00 8500 ---- 3552.75B 3381.00A 3381.00A 3403.75 -105.75 3509.50 9000 ---- 3083.00B 2916.00A 2916.00A 2938.75 -103.25 3042.00 9500 2525.25 2627.50B 2467.25A 2489.50A 2489.75 -99.25 1 2589.00 1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 329 1280 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 38.00B 29.75A 38.00B 36.00 +2.25 33.75 15 284 10050 ---- ---- ---- 31.75A 38.75 UNCH ---- 10100 ---- 41.75B 34.00A 41.75B 41.75 +2.75 39.00 7 8 10150 38.75 38.75 36.50A 36.50A 44.75 UNCH 1 ---- 10200 48.50 49.25B 39.00A 39.00A 48.25 +3.25 2 45.00 4 7 10250 ---- ---- ---- 41.75A 52.00 UNCH ---- 10300 51.25 58.25B 44.75A 44.75A 55.75 +3.75 2 52.00 1 70 10350 ---- ---- ---- 48.00A 60.00 UNCH ---- 10400 ---- 66.00B 51.50A 66.00B 64.50 +4.75 59.75 16 56 10450 ---- ---- ---- 55.25A 69.50 UNCH ---- 10500 67.00 76.75B 59.25A 73.00 74.75 +5.75 3 69.00 15 43 10550 83.00 83.00 63.75A 63.75A 80.25 UNCH 1 ---- 10600 70.00 89.00B 68.50A 68.50A 86.25 +6.75 6 79.50 9 20 10650 94.00 96.00B 73.50A 96.00B 92.75 UNCH 1 ---- 10700 ---- 103.25B 79.00A 103.25B 99.75 +8.25 4 91.50 13 19 10750 ---- ---- ---- 84.75A 107.25 UNCH ---- 10800 119.75 119.75 91.25A 91.25A 115.25 +10.00 2 105.25 16 33 10850 ---- ---- ---- 98.00A 123.50 UNCH ---- 10900 ---- 138.25B 105.00A 138.25B 132.75 +11.75 5 121.00 20 15 10950 ---- ---- ---- 112.75A 142.25 UNCH ---- 11000 150.25 159.75 121.00A 121.00A 152.50 +13.50 9 139.00 49 150 11050 ---- ---- ---- 130.00A 163.50 UNCH ---- 11100 179.00 183.00B 139.25A 172.75B 175.25 +15.75 14 159.50 35 15 11150 ---- ---- ---- 149.50A 187.50 UNCH ---- 11200 198.50 212.50 160.25A 160.25A 200.75 +18.25 7 182.50 19 25 11250 211.75 211.75 171.75A 212.25B 214.50 UNCH 3 ---- 11300 228.50 240.00 184.00A 227.00B 229.25 +21.00 5 208.25 13 14 11350 ---- ---- ---- 196.75A 244.75 UNCH ---- 11400 250.00 273.25B 210.50A 273.25B 261.25 +24.00 12 237.25 19 35 11450 ---- ---- ---- 225.00A 278.50 UNCH ---- 11500 285.00 310.25B 240.25A 240.25A 296.75 +27.25 15 269.50 61 71 11550 ---- ---- ---- 256.50A 316.00 UNCH ---- 11600 339.25 351.25B 273.75A 273.75A 336.25 +31.25 7 305.00 24 15 11650 ---- ---- ---- 291.75A 357.50 UNCH 9 ---- 11700 374.25 396.00B 310.50A 377.25B 379.75 +35.75 12 344.00 9 12 11750 ---- ---- ---- 330.50A 403.00 UNCH 1 ---- 11800 415.00 444.75B 351.50A 424.50B 427.25 +40.50 6 386.75 21 47 11850 431.00 470.75B 373.50A 470.75B 452.75 UNCH 4 ---- 11900 463.25 497.50B 396.25A 396.25A 479.00 +46.00 4 433.00 9 13 11950 ---- ---- ---- 420.25A 506.50 UNCH 1 ---- 12000 499.00 554.50B 445.50A 554.50B 534.75 +51.00 1 483.75 9 52 12050 ---- ---- ---- 471.50A 564.25 UNCH ---- 12100 ---- 615.50B 498.50A 615.50B 594.50 +55.75 538.75 2 15 12150 ---- ---- ---- 526.75A 626.00 UNCH ---- 12200 ---- 680.50B 555.75A 680.50B 658.25 +60.50 597.75 4 2 12250 ---- ---- ---- 586.00A 691.75 UNCH ---- 12300 ---- 749.25B 617.25A 749.25B 726.25 +65.25 1 661.00 6 3 12350 ---- ---- ---- 649.50A 761.50 UNCH ---- 12400 ---- 822.00B 682.75A 822.00B 798.00 +69.75 728.25 5 5 12450 ---- ---- ---- 717.25A 835.25 UNCH ---- 12500 ---- 898.50B 752.50A 898.50B 873.75 +74.25 799.50 3 21 12550 ---- ---- ---- 788.75A 912.75 UNCH ---- 12600 ---- 978.50B 826.00A 978.50B 952.75 +78.50 874.25 5 10 12650 ---- ---- ---- 864.25A 993.75 UNCH ---- 12700 ---- 1061.50B 903.25A 1061.50B 1035.50 +83.00 952.50 8 12750 ---- ---- ---- 943.50A 1077.75 UNCH ---- 12800 ---- 1147.75B 984.25A 1147.75B 1121.00 +87.25 1 1033.75 1 4 12850 ---- ---- ---- 1026.00A 1164.75 UNCH ---- 12900 ---- 1236.50B 1068.50A 1236.25B 1209.00 +90.75 1118.25 9 12950 ---- ---- ---- 1111.75A 1254.00 UNCH ---- 13000 ---- 1327.00B 1155.75A 1327.00B 1299.50 +94.25 1205.25 2 13 13100 ---- 1419.25B 1245.25A 1419.25B 1391.75 +97.25 1294.50 2 13200 ---- 1513.25B 1336.75A 1513.25B 1485.50 +99.75 1385.75 1 6 13300 ---- 1608.25B 1430.00A 1608.25B 1580.75 +102.00 1478.75 13 13400 ---- 1704.25B 1524.75A 1704.25B 1677.00 +104.00 1573.00 13500 ---- 1801.25B 1620.25A 1801.25B 1774.00 +105.75 1668.25 3 13600 ---- 1898.75B 1717.00A 1898.75B 1871.75 +107.25 1764.50 1 13700 ---- 1996.75B 1814.25A 1996.75B 1970.00 +108.50 1861.50 13800 ---- 2095.25B 1912.25A 2095.25B 2068.50 +109.50 1 1959.00 13900 ---- 2194.50B 2010.50A 2194.50B 2167.50 +110.50 2057.00 1 14000 ---- 2293.75B 2109.25A 2293.75B 2266.75 +111.00 2155.75 1 14100 ---- 2393.50B 2208.00A 2393.50B 2366.00 +111.50 2254.50 14200 ---- 2493.25B 2307.25A 2493.25B 2465.75 +112.00 2353.75 14300 ---- 2593.00B 2406.75A 2593.00B 2565.50 +112.50 2453.00 14400 ---- 2693.00B 2506.25A 2693.00B 2665.25 +112.75 2552.50 14500 ---- 2793.00B 2605.75A 2793.00B 2765.25 +113.00 2652.25 1 14600 ---- 2893.00B 2705.75A 2893.00B 2865.25 +113.25 2752.00 14700 ---- 2993.00B 2805.75A 2993.00B 2965.25 +113.25 2852.00 1 14800 ---- 3093.00B 2905.75A 3093.00B 3065.25 +113.25 2952.00 4 14900 ---- 3193.00B 3005.75A 3193.00B 3165.25 +113.25 3052.00 15000 ---- 3293.00B 3105.75A 3293.00B 3265.25 +113.25 3152.00 2 15100 ---- 3393.00B 3205.75A 3393.00B 3365.25 +113.25 3252.00 15200 ---- 3493.00B 3305.75A 3493.00B 3465.25 +113.25 3352.00 15300 ---- 3593.00B 3405.75A 3593.00B 3565.25 +113.25 3452.00 15400 ---- 3693.00B 3505.75A 3693.00B 3665.25 +113.25 3552.00 15500 ---- 3793.00B 3605.75A 3793.00B 3765.25 +113.25 3652.00 15600 ---- 3893.00B 3705.75A 3893.00B 3865.25 +113.25 3752.00 15700 ---- 3993.00B 3805.75A 3993.00B 3965.25 +113.25 3852.00 10 15800 ---- 4093.00B 3905.75A 4093.00B 4065.25 +113.25 3952.00 15900 ---- 4193.00B 4005.75A 4193.00B 4165.25 +113.25 4052.00 16000 ---- 4293.00B 4105.75A 4293.00B 4265.25 +113.25 4152.00 1 16100 ---- 4393.00B 4205.75A 4393.00B 4365.25 +113.25 4252.00 16200 ---- 4493.00B 4305.75A 4493.00B 4465.25 +113.25 4352.00 16300 ---- 4593.00B 4405.75A 4593.00B 4565.25 +113.25 4452.00 16400 ---- 4693.00B 4505.75A 4693.00B 4665.25 +113.25 4552.00 16500 ---- 4793.00B 4605.75A 4793.00B 4765.25 +113.25 4652.00 17000 ---- 5293.00B 5105.75A 5293.00B 5265.25 +113.25 5152.00 17500 ---- 5793.00B 5605.75A 5793.00B 5765.25 +113.25 5652.00 18000 ---- 6293.00B 6105.75A 6293.00B 6265.25 +113.25 6152.00 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.20 .20 4500 ---- ---- ---- ---- CAB -.25 .25 5000 ---- ---- ---- ---- CAB -.25 .25 5500 ---- ---- ---- ---- .05 -.20 .25 6000 ---- ---- ---- ---- .15 -.15 .30 6500 ---- ---- ---- ---- .35 -.10 .45 6600 ---- ---- ---- ---- .40 -.10 .50 6700 ---- ---- ---- ---- .45 -.10 .55 6800 ---- ---- ---- ---- .50 -.15 .65 6900 ---- ---- ---- ---- .60 -.15 .75 7000 ---- ---- ---- ---- .70 -.15 .85 9 7100 ---- ---- ---- ---- .80 -.15 .95 7200 ---- ---- ---- ---- .90 -.20 1.10 7300 ---- ---- ---- ---- 1.05 -.20 1.25 7400 ---- ---- ---- ---- 1.20 -.20 1.40 7500 ---- ---- ---- ---- 1.35 -.20 1.55 5 7600 ---- ---- ---- ---- 1.55 -.20 1.75 7700 ---- ---- ---- ---- 1.80 -.20 2.00 1 1 7800 ---- ---- ---- ---- 2.05 -.15 2.20 7900 ---- ---- ---- ---- 2.30 -.15 2.45 1 8000 ---- ---- ---- ---- 2.60 -.15 2.75 1 10 8100 ---- ---- ---- ---- 2.90 -.15 3.05 8 8200 ---- ---- ---- ---- 3.30 -.15 3.45 8300 ---- ---- ---- ---- 3.75 -.10 3.85 8400 ---- ---- ---- ---- 4.25 -.10 4.35 8 8500 ---- ---- ---- ---- 4.85 -.05 4.90 18 8600 ---- ---- ---- ---- 5.50 UNCH 5.50 1 8700 ---- ---- ---- ---- 6.25 UNCH 6.25 8800 ---- ---- ---- ---- 7.00 UNCH 7.00 2 8900 ---- ---- ---- ---- 8.00 +.25 7.75 3 3 9000 ---- ---- ---- ---- 9.00 +.25 8.75 8 41 9100 ---- ---- 9.75A 9.75A 10.25 +.25 10.00 9 9200 ---- ---- 11.00A 11.00A 11.75 +.50 11.25 11 9300 ---- ---- 12.50A 12.50A 13.25 +.50 12.75 4 3 9400 ---- ---- 14.00A 14.00A 15.25 +.50 14.75 14 9500 ---- ---- 15.75A 15.75A 17.50 +.75 16.75 4 45 9550 ---- ---- ---- 16.75A 18.75 UNCH ---- 9600 ---- ---- 17.75A 17.75A 20.00 +.75 19.25 1 6 9650 ---- ---- ---- 19.00A 21.50 UNCH ---- 9700 ---- 22.50B 20.25A 20.25A 23.25 +1.25 22.00 1 23 9750 ---- ---- ---- 21.50A 25.00 UNCH ---- 9800 ---- 25.75B 23.00A 25.75B 26.75 +1.25 25.50 5 8 9850 ---- ---- ---- 24.50A 29.00 UNCH ---- 9900 ---- 30.25B 26.00A 30.25B 31.00 +1.75 29.25 7 9950 ---- ---- ---- 27.75A 33.50 UNCH ---- MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 225.25 225.25 207.00A 207.00A 228.75 +16.50 1 212.25 6 12 10500 325.00 325.00 292.50A 292.50A 324.75 +22.00 10 302.75 7 13 11000 412.50 454.50B 409.75A 409.75A 453.75 +28.25 5 425.50 5 15 11500 620.00 627.75B 564.50A 564.50A 621.75 +34.75 11 587.00 12 30 12000 800.00 848.75B 764.50A 832.75B 838.25 +43.50 7 794.75 5 12 12500 ---- 1122.75B 1016.75A 1122.75B 1108.75 +55.00 1053.75 29 13000 1381.00 1450.75B 1324.25A 1432.00B 1433.25 +67.75 1 1365.50 13500 ---- 1829.75B 1685.50A 1829.75B 1809.50 +80.00 1729.50 1 10 14000 ---- 2252.50B 2094.00A 2252.50B 2230.00 +90.75 2139.25 14500 ---- 2707.75B 2539.25A 2707.75B 2683.25 +99.00 2584.25 15000 ---- 3184.25B 3009.50A 3184.25B 3158.75 +105.25 3053.50 1 15500 ---- 3674.50B 3495.50A 3674.50B 3649.25 +110.25 3539.00 2 2500 ---- ---- ---- ---- .25 UNCH .25 3000 ---- ---- ---- ---- .60 -.05 .65 3500 ---- ---- ---- ---- 1.25 -.05 1.30 4000 ---- ---- ---- ---- 2.35 UNCH 2.35 4500 ---- ---- ---- ---- 3.90 +.05 3.85 5000 ---- ---- ---- ---- 6.00 +.25 5.75 5500 ---- ---- ---- ---- 9.00 +.50 8.50 6000 ---- ---- ---- ---- 13.00 +.75 12.25 6500 ---- ---- ---- ---- 18.75 +1.25 17.50 3 7000 ---- ---- ---- ---- 27.00 +2.00 25.00 7 7500 ---- ---- ---- ---- 38.75 +3.00 35.75 24 8000 ---- ---- ---- ---- 55.25 +4.00 51.25 1 4 8500 73.00 73.25B 73.00 73.25B 78.75 +6.25 1 72.50 4 9000 ---- 106.50B 103.00A 106.50B 112.00 +8.50 103.50 9 9500 163.00 163.00 145.75A 145.75A 160.25 +12.50 2 147.75 8 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 488 1561 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1883.00B 1730.00A 1730.00A 1741.50 -113.00 1854.50 10050 ---- 1833.75B 1682.75A 1682.75A 1692.50 -113.25 1805.75 10100 ---- 1787.50B 1632.75A 1632.75A 1644.00 -113.00 1757.00 10150 ---- 1738.50B 1581.25A 1581.25A 1595.25 -113.25 1708.50 10200 ---- 1688.00B 1537.25A 1537.25A 1546.75 -113.25 1660.00 10250 ---- 1640.50B 1489.00A 1489.00A 1498.50 -113.25 1611.75 10300 ---- 1592.00B 1424.00A 1424.00A 1450.50 -113.00 1563.50 10350 ---- 1543.25B 1377.00A 1377.00A 1402.50 -113.00 1515.50 10400 ---- 1492.00B 1329.00A 1329.00A 1354.75 -113.00 1467.75 10450 ---- 1446.75B 1282.00A 1282.00A 1307.25 -113.00 1420.25 10500 ---- 1411.75B 1235.00A 1235.00A 1260.00 -112.75 1372.75 10550 ---- 1363.75B 1189.00A 1189.00A 1213.25 -112.50 1325.75 10600 ---- 1315.75B 1143.00A 1143.00A 1166.75 -112.25 1279.00 10650 ---- 1268.50B 1097.00A 1097.00A 1120.50 -112.00 1232.50 10700 ---- 1221.25B 1052.00A 1052.00A 1074.50 -111.75 1186.25 10750 ---- 1174.75B 1007.00A 1007.00A 1029.25 -111.25 1140.50 10800 ---- 1128.25B 962.00A 962.00A 984.25 -111.00 1095.25 10850 ---- 1081.75B 919.00A 919.00A 939.75 -110.50 1050.25 10900 ---- 1036.75B 876.00A 876.00A 896.00 -109.75 1005.75 10950 ---- 991.00B 833.00A 833.00A 852.75 -109.00 961.75 11000 ---- 946.75B 791.00A 791.00A 810.25 -108.00 918.25 11050 ---- 902.50B 750.00A 750.00A 768.25 -107.25 875.50 11100 ---- 859.00B 710.00A 710.00A 727.25 -106.00 833.25 11150 ---- 816.25B 671.25A 671.25A 687.00 -104.75 791.75 11200 ---- 774.25B 632.50A 632.50A 647.50 -103.50 751.00 11250 ---- 733.00B 595.00A 595.00A 609.25 -102.00 711.25 11300 ---- 691.75B 558.75A 558.75A 571.75 -100.50 672.25 11350 ---- 652.75B 522.50A 522.50A 535.50 -98.75 634.25 11400 ---- 613.75B 488.75A 488.75A 500.25 -97.00 597.25 11450 ---- 576.25B 455.00A 455.00A 466.00 -95.25 561.25 11500 ---- 539.50B 423.75A 423.75A 433.25 -93.00 526.25 11550 ---- 503.50B 391.75A 391.75A 401.50 -91.00 492.50 11600 ---- 469.00B 362.25A 362.25A 371.00 -88.75 459.75 11650 ---- 436.50B 334.00A 334.00A 341.75 -86.25 428.00 11700 ---- 404.50B 307.00A 307.00A 313.75 -83.75 397.50 11750 ---- 373.75B 281.25A 281.25A 287.00 -81.25 368.25 11800 ---- 344.00B 257.00A 257.00A 261.50 -78.50 340.00 11850 ---- 316.00B 234.00A 234.00A 237.50 -75.50 313.00 11 11900 ---- 289.00B 212.25A 212.25A 215.00 -72.25 287.25 11 11950 ---- 263.50B 192.00A 192.00A 193.50 -69.25 262.75 12000 ---- ---- 173.00A 173.00A 173.75 -65.75 239.50 2 1 12050 ---- ---- 155.25A 155.25A 155.25 -62.25 217.50 12100 ---- ---- 138.75A 138.75A 138.25 -58.75 197.00 12150 ---- ---- 123.75A 123.75A 122.50 -55.25 177.75 12200 ---- ---- 109.50A 109.50A 108.25 -51.75 160.00 12250 ---- ---- 96.50A 96.50A 95.25 -48.25 143.50 12300 ---- ---- 84.50A 84.50A 83.50 -44.75 128.25 12350 ---- ---- 74.00A 74.00A 73.00 -41.25 114.25 12400 ---- ---- 64.25A 64.25A 63.50 -38.00 1 101.50 2 12450 ---- ---- 55.75A 55.75A 55.25 -34.75 90.00 12500 ---- ---- 48.25A 48.25A 48.00 -31.75 79.75 12550 ---- ---- 41.75A 41.75A 41.50 -29.00 70.50 12600 44.00 54.00B 36.00A 54.00B 36.00 -26.00 2 62.00 12650 ---- ---- 31.25A 31.25A 31.00 -23.75 54.75 12700 ---- ---- 27.00A 27.00A 26.75 -21.25 48.00 12750 ---- ---- 23.25A 23.25A 23.25 -19.00 42.25 12800 ---- ---- 20.00A 20.00A 20.00 -17.00 1 37.00 12850 ---- ---- ---- 17.50A 17.25 UNCH ---- 12900 ---- ---- 15.25A 15.25A 14.75 -13.75 28.50 12950 ---- ---- ---- 13.25A 12.75 UNCH ---- 13000 ---- ---- 11.50A 11.50A 11.00 -11.00 22.00 13100 ---- ---- 9.00A 9.00A 8.00 -8.75 16.75 13200 ---- ---- 7.25A 7.25A 5.75 -7.25 13.00 13300 ---- ---- 5.75A 5.75A 4.25 -5.75 10.00 13400 ---- ---- 4.55A 4.55A 3.10 -4.65 7.75 13500 ---- ---- 3.70A 3.70A 2.25 -3.75 6.00 13600 ---- ---- 3.05A 3.05A 1.60 -3.15 4.75 13700 ---- ---- 2.55A 2.55A 1.15 -2.60 3.75 13800 ---- ---- 2.20A 2.20A .80 -2.15 2.95 13900 ---- ---- 1.90A 1.90A .55 -1.80 2.35 14000 ---- ---- 1.65A 1.65A .40 -1.45 1.85 14100 ---- ---- ---- 1.45A .30 UNCH ---- 14500 ---- ---- ---- ---- .05 -.55 .60 15000 ---- ---- ---- .80A CAB UNCH ---- 15500 ---- ---- ---- .75A CAB UNCH ---- 2500 ---- 9358.25B 9203.50A 9203.50A 9214.75 -110.00 9324.75 3000 ---- 8862.50B 8700.25A 8700.25A 8715.75 -110.25 8826.00 3500 ---- 8359.25B 8201.50A 8201.50A 8216.75 -110.50 8327.25 4000 ---- 7865.25B 7702.75A 7702.75A 7718.00 -110.50 7828.50 4500 ---- 7361.75B 7208.00A 7208.00A 7219.00 -110.75 7329.75 5000 ---- 6867.25B 6704.75A 6704.75A 6720.00 -111.00 6831.00 5500 ---- 6368.75B 6208.00A 6208.00A 6221.25 -111.00 6332.25 6000 ---- 5868.50B 5707.00A 5707.00A 5722.25 -111.25 5833.50 6500 ---- 5371.25B 5208.25A 5208.25A 5223.25 -111.50 5334.75 6600 ---- 5268.50B 5114.50A 5114.50A 5123.50 -111.50 5235.00 6700 ---- 5170.25B 5014.50A 5014.50A 5023.75 -111.50 5135.25 6800 ---- 5070.50B 4909.00A 4909.00A 4924.00 -111.50 5035.50 6900 ---- 4968.00B 4815.25A 4815.25A 4824.25 -111.50 4935.75 7000 ---- 4868.25B 4709.50A 4709.50A 4724.50 -111.50 4836.00 7100 ---- 4768.50B 4613.00A 4613.00A 4624.75 -111.50 4736.25 7200 ---- 4672.75B 4510.00A 4510.00A 4525.00 -111.50 4636.50 7300 ---- 4574.00B 4412.25A 4412.25A 4425.25 -111.50 4536.75 7400 ---- 4473.25B 4312.50A 4312.50A 4325.25 -111.75 4437.00 7500 ---- 4373.50B 4214.25A 4214.25A 4225.50 -111.75 4337.25 7600 ---- 4269.75B 4111.00A 4111.00A 4125.75 -111.75 4237.50 7700 ---- 4174.25B 4011.25A 4011.25A 4026.00 -111.75 4137.75 7800 ---- 4073.25B 3911.50A 3911.50A 3926.25 -112.00 4038.25 7900 ---- 3973.75B 3811.75A 3811.75A 3826.50 -112.00 3938.50 8000 ---- 3875.00B 3712.00A 3712.00A 3726.75 -112.00 3838.75 8100 ---- 3771.25B 3612.50A 3612.50A 3627.00 -112.00 3739.00 8200 ---- 3673.00B 3509.75A 3509.75A 3527.25 -112.00 3639.25 8300 ---- 3574.75B 3416.25A 3416.25A 3427.75 -112.00 3539.75 8400 ---- 3472.25B 3316.75A 3316.75A 3328.00 -112.00 3440.00 8500 ---- 3372.50B 3217.00A 3217.00A 3228.25 -112.25 3340.50 8600 ---- 3275.75B 3117.25A 3117.25A 3128.75 -112.00 3240.75 8700 ---- 3173.25B 3014.50A 3014.50A 3029.00 -112.25 3141.25 8750 ---- 3126.50B 2964.75A 2964.75A 2979.25 -112.25 3091.50 8800 ---- 3075.25B 2915.00A 2915.00A 2929.50 -112.25 3041.75 8850 ---- 3025.25B 2869.50A 2869.50A 2879.75 -112.25 2992.00 8900 ---- 2975.50B 2815.25A 2815.25A 2829.75 -112.50 2942.25 8950 ---- 2924.25B 2765.50A 2765.50A 2780.00 -112.50 2892.50 9000 ---- 2876.00B 2715.75A 2715.75A 2730.25 -112.50 2842.75 9050 ---- 2827.75B 2666.00A 2666.00A 2680.50 -112.75 2793.25 9100 ---- 2778.00B 2616.25A 2616.25A 2631.00 -112.50 2743.50 9150 ---- 2728.25B 2566.75A 2566.75A 2581.25 -112.50 2693.75 9200 ---- 2675.75B 2517.00A 2517.00A 2531.50 -112.75 2644.25 9250 ---- 2628.75B 2467.25A 2467.25A 2481.75 -112.75 2594.50 9300 ---- 2580.25B 2421.25A 2421.25A 2432.25 -112.75 2545.00 9350 ---- 2526.50B 2370.25A 2370.25A 2382.50 -112.75 2495.25 9400 ---- 2479.75B 2318.50A 2318.50A 2333.00 -112.75 2445.75 9450 ---- 2427.25B 2274.75A 2274.75A 2283.50 -112.75 2396.25 9500 ---- 2380.50B 2219.25A 2219.25A 2234.00 -112.75 2346.75 9550 ---- 2328.00B 2175.75A 2175.75A 2184.50 -113.00 2297.50 9600 ---- 2281.25B 2125.75A 2125.75A 2135.00 -113.00 2248.00 9650 ---- 2232.75B 2071.00A 2071.00A 2085.50 -113.00 2198.50 9700 ---- 2182.25B 2027.00A 2027.00A 2036.25 -113.00 2149.25 9750 ---- 2132.75B 1977.50A 1977.50A 1987.00 -113.00 2100.00 9800 ---- 2083.25B 1923.25A 1923.25A 1937.75 -113.00 2050.75 9850 ---- 2035.00B 1879.25A 1879.25A 1888.50 -113.25 2001.75 9900 ---- 1986.25B 1830.25A 1830.25A 1839.50 -113.00 1952.50 9950 ---- 1935.00B 1780.25A 1780.25A 1790.50 -113.00 1903.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 25 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 8.75A 8.75A 10.50 -.75 11.25 10050 10.75 12.50B 9.50A 9.50A 11.50 -.75 2 12.25 10100 15.75 15.75 10.25 11.25B 12.75 -.75 2 13.50 10150 ---- 15.50B 11.00A 15.25B 14.00 -.75 14.75 10200 ---- 17.00B 12.00A 16.75B 15.50 -.50 16.00 10250 ---- 19.00B 13.00A 18.75B 17.00 -.75 17.75 10300 ---- 21.00B 14.25A 21.00B 18.75 -.50 19.25 10350 ---- 23.00B 15.50A 22.75B 20.75 -.50 21.25 10400 ---- 25.50B 17.00A 25.00B 23.00 -.25 23.25 10450 ---- 28.25B 18.75A 28.25B 25.25 -.50 25.75 10500 ---- 31.25B 20.50A 31.25B 28.00 -.25 28.25 10550 ---- 34.50B 22.50A 34.00B 31.00 UNCH 31.00 10600 ---- 38.00B 24.75A 38.00B 34.25 +.25 1 34.00 1 10650 ---- 42.00B 27.25A 42.00B 38.00 +.50 37.50 10700 ---- 46.50B 30.00A 46.50B 42.00 +.75 1 41.25 10750 ---- 51.25B 33.00A 51.25B 46.50 +1.25 45.25 10800 ---- 56.75B 36.50A 56.75B 51.50 +1.75 2 49.75 10850 ---- 62.75B 40.25A 62.75B 57.00 +2.25 54.75 10900 61.50 69.50B 44.50A 44.50A 63.00 +3.00 7 60.00 2 5 10950 58.75 76.75B 49.25A 68.75B 69.75 +3.75 5 66.00 5 11000 67.50 84.75B 54.50A 76.00B 77.00 +4.50 1 72.50 1 1 11050 ---- 93.50B 60.25A 93.50B 85.00 +5.50 79.50 11100 ---- 103.00B 66.75A 103.00B 93.75 +6.75 87.00 11150 ---- 113.50B 73.75A 113.50B 103.50 +8.00 95.50 11200 ---- 124.75B 81.75A 124.75B 114.00 +9.25 104.75 11250 ---- 137.00B 90.25A 137.00B 125.50 +10.75 114.75 11300 106.75 150.50B 99.75A 137.25B 138.00 +12.50 2 125.50 11350 ---- 164.75B 110.00A 164.75B 151.50 +14.00 137.50 11400 ---- 180.25B 121.25A 180.25B 166.25 +16.00 150.25 11450 ---- 197.00B 133.50A 197.00B 182.00 +17.75 164.25 11500 ---- 215.00B 146.75A 215.00B 199.00 +19.75 179.25 3 3 11550 ---- 234.00B 161.00A 234.00B 217.00 +21.75 195.25 11600 230.75 254.25B 176.50A 235.75B 236.50 +24.25 1 212.25 11650 ---- 275.75B 193.00A 275.75B 257.00 +26.50 230.50 11700 ---- 298.75B 211.00A 298.75B 279.00 +29.00 250.00 11750 ---- 323.00B 230.00A 323.00B 302.25 +31.75 270.50 11800 ---- 348.50B 250.25A 348.50B 326.75 +34.75 292.00 11850 316.00 375.50B 272.00A 354.25B 352.50 +37.50 2 315.00 11900 ---- 403.75B 295.00A 403.75B 379.75 +40.75 339.00 11950 ---- 433.25B 319.50A 433.25B 408.50 +44.00 364.50 12000 ---- 464.25B 345.00A 464.25B 438.50 +47.50 391.00 12050 ---- 495.00B 373.00A 495.00B 469.75 +50.75 419.00 12100 ---- 528.75B 401.00A 528.75B 502.75 +54.25 448.50 12150 ---- 563.75B 431.50A 563.75B 536.75 +57.75 479.00 12200 ---- 600.00B 462.25A 600.00B 572.50 +61.50 511.00 12250 ---- 637.50B 495.25A 637.50B 609.25 +64.75 544.50 12300 ---- 676.00B 529.00A 676.00B 647.50 +68.50 579.00 12350 ---- 716.00B 564.25A 716.00B 686.75 +71.75 615.00 12400 ---- 757.00B 600.25A 757.00B 727.50 +75.25 652.25 12450 ---- 798.00B 638.50A 798.00B 769.00 +78.50 690.50 12500 ---- 841.00B 676.75A 841.00B 811.50 +81.50 730.00 12550 ---- 885.00B 717.25A 885.00B 855.00 +84.25 770.75 12600 ---- 929.00B 758.50A 929.00B 899.50 +87.25 812.25 12650 ---- 974.00B 800.50A 974.00B 944.25 +89.50 854.75 12700 ---- 1020.00B 844.00A 1020.00B 990.00 +92.00 898.00 12750 ---- 1066.00B 888.25A 1066.00B 1036.25 +94.25 942.00 12800 ---- 1113.00B 933.25A 1113.00B 1083.00 +96.25 986.75 12850 ---- ---- ---- 978.25A 1130.00 UNCH ---- 12900 ---- 1207.00B 1024.75A 1207.00B 1177.50 +99.50 1078.00 12950 ---- ---- ---- 1071.25A 1225.25 UNCH ---- 13000 ---- 1284.75B 1118.50A 1284.75B 1273.50 +102.50 1171.00 13100 ---- 1381.50B 1229.50A 1381.50B 1370.25 +104.50 1265.75 13200 ---- 1483.50B 1323.25A 1478.75B 1468.00 +106.50 1361.50 13300 ---- 1576.25B 1422.25A 1571.00B 1566.00 +107.50 1458.50 13400 ---- 1675.00B 1522.00A 1670.50B 1664.75 +108.75 1556.00 13500 ---- 1773.25B 1617.75A 1768.50B 1763.75 +109.75 1654.00 13600 ---- 1878.25B 1719.50A 1878.25B 1862.75 +110.25 1752.50 13700 ---- 1977.75B 1815.75A 1973.00B 1962.00 +111.00 1851.00 13800 ---- 2077.00B 1918.00A 2072.50B 2061.50 +111.50 1950.00 13900 ---- 2174.75B 2016.00A 2170.50B 2161.00 +111.75 2049.25 14000 ---- 2274.00B 2113.75A 2274.00B 2260.75 +112.25 2148.50 14100 ---- ---- ---- 2216.25A 2360.50 UNCH ---- 14500 ---- 2774.00B 2613.50A 2769.50B 2759.25 +113.25 2646.00 15000 ---- ---- ---- 3112.00A 3258.25 UNCH ---- 15500 ---- ---- ---- 3608.00A 3757.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .30 -.15 .45 8300 ---- ---- ---- ---- .40 -.15 .55 8400 ---- ---- ---- ---- .50 -.15 .65 8500 ---- ---- ---- ---- .60 -.20 .80 8600 ---- ---- ---- ---- .70 -.25 .95 8700 ---- ---- ---- ---- .85 -.30 1.15 8750 ---- ---- ---- ---- .95 -.30 1.25 8800 ---- ---- ---- ---- 1.05 -.30 1.35 8850 ---- ---- ---- ---- 1.15 -.35 1.50 8900 ---- ---- ---- ---- 1.30 -.30 1.60 8950 ---- ---- ---- ---- 1.40 -.35 1.75 9000 ---- ---- ---- ---- 1.55 -.40 1.95 9050 ---- ---- ---- ---- 1.70 -.40 2.10 9100 ---- ---- ---- ---- 1.90 -.40 2.30 9150 ---- ---- ---- ---- 2.10 -.40 2.50 9200 ---- ---- ---- ---- 2.30 -.45 2.75 9250 ---- ---- 2.90A 2.90A 2.50 -.50 3.00 9300 ---- ---- 3.10A 3.10A 2.75 -.55 3.30 9350 ---- ---- 3.30A 3.30A 3.05 -.55 3.60 9400 ---- ---- 3.50A 3.50A 3.35 -.55 3.90 9450 ---- ---- 3.75A 3.75A 3.70 -.60 4.30 9500 ---- ---- 4.05A 4.05A 4.05 -.60 4.65 9550 ---- ---- 4.35A 4.35A 4.45 -.55 5.00 9600 ---- ---- 4.65A 4.65A 4.90 -.60 5.50 9650 ---- ---- 5.00A 5.00A 5.50 -.50 6.00 9700 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 9750 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 9800 ---- ---- 6.25A 6.25A 7.25 -.75 8.00 9850 ---- ---- 6.75A 6.75A 8.00 -.50 8.50 9900 ---- ---- 7.50A 7.50A 8.75 -.75 9.50 9950 ---- ---- 8.00A 8.00A 9.50 -.75 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 6 15 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1889.75B 1735.50A 1735.50A 1745.00 -113.00 1858.00 10050 ---- 1839.25B 1687.00A 1687.00A 1696.50 -113.00 1809.50 10100 ---- 1791.50B 1638.75A 1638.75A 1648.00 -113.00 1761.00 10150 ---- 1742.50B 1590.75A 1590.75A 1599.75 -112.75 1712.50 10200 ---- 1694.00B 1542.75A 1542.75A 1551.75 -112.75 1664.50 10250 ---- 1645.25B 1495.00A 1495.00A 1503.75 -112.50 1616.25 10300 ---- 1597.75B 1443.25A 1443.25A 1456.00 -112.50 1568.50 10350 ---- 1547.75B 1399.50A 1399.50A 1408.50 -112.25 1520.75 10400 ---- 1501.25B 1349.25A 1349.25A 1361.25 -112.25 1473.50 10450 ---- 1452.00B 1304.75A 1304.75A 1314.25 -112.00 1426.25 10500 ---- 1404.00B 1260.25A 1260.25A 1267.50 -111.75 1379.25 10550 ---- 1356.75B 1214.25A 1214.25A 1221.00 -111.50 1332.50 10600 ---- 1309.75B 1168.75A 1168.75A 1175.00 -111.00 1286.00 10650 ---- 1262.75B 1117.50A 1117.50A 1129.25 -110.75 1240.00 10700 ---- 1218.00B 1077.00A 1077.00A 1084.00 -110.25 1194.25 10750 ---- 1170.00B 1033.00A 1033.00A 1039.25 -109.75 1149.00 10800 ---- 1126.00B 989.50A 989.50A 995.00 -109.25 1104.25 10850 ---- 1080.00B 946.50A 946.50A 951.00 -108.75 1059.75 10900 ---- 1035.50B 904.00A 904.00A 907.75 -108.25 1016.00 10950 ---- 990.75B 860.75A 860.75A 865.25 -107.50 972.75 11000 ---- 946.75B 819.75A 819.75A 823.25 -107.00 930.25 11050 ---- 903.25B 763.50A 763.50A 782.25 -106.00 888.25 11100 ---- 862.00B 724.25A 724.25A 741.75 -105.25 847.00 11150 ---- 809.25B 685.50A 685.50A 702.00 -104.25 806.25 11200 ---- 776.00B 647.50A 647.50A 663.25 -103.25 766.50 2 11250 ---- 747.25B 610.50A 610.50A 625.50 -102.00 727.50 25 11300 ---- 707.50B 574.75A 574.75A 588.75 -100.50 689.25 11350 ---- 668.50B 539.75A 539.75A 552.75 -99.25 652.00 25 11400 ---- 630.25B 505.75A 505.75A 518.00 -97.50 615.50 11450 ---- 593.25B 473.00A 473.00A 484.25 -95.50 579.75 11500 ---- 557.00B 441.25A 441.25A 451.50 -93.75 545.25 11550 ---- 522.00B 410.75A 410.75A 420.00 -91.50 511.50 11600 ---- 488.00B 381.50A 381.50A 389.75 -89.00 478.75 8 8 11650 ---- 455.00B 353.25A 353.25A 360.75 -86.50 447.25 11700 ---- 423.25B 326.25A 326.25A 332.75 -84.00 416.75 11750 ---- 392.75B 300.50A 300.50A 306.25 -81.25 387.50 7 5 11800 291.00 363.25B 276.25A 281.50A 280.75 -78.50 21 359.25 3 1 11850 266.50 335.00B 253.00A 257.50A 256.75 -75.50 19 332.25 1 11900 ---- 308.25B 231.00A 231.00A 234.00 -72.50 306.50 5 4 11950 ---- 282.75B 210.25A 210.25A 212.50 -69.50 282.00 1 12000 228.25 258.25B 190.75A 258.25B 192.25 -66.50 20 258.75 30 12050 ---- ---- 172.50A 172.50A 173.25 -63.50 236.75 12100 ---- ---- 155.50A 155.50A 155.75 -60.25 216.00 12150 ---- ---- 139.75A 139.75A 139.25 -57.25 196.50 12200 ---- ---- 124.75A 124.75A 124.25 -54.00 178.25 12250 ---- ---- 110.75A 110.75A 110.25 -51.00 161.25 12300 ---- ---- 98.25A 98.25A 97.75 -47.50 145.25 12350 ---- ---- 86.75A 86.75A 86.25 -44.25 130.50 12400 ---- ---- 76.25A 76.25A 75.75 -41.25 117.00 12450 ---- ---- 67.00A 67.00A 66.25 -38.25 104.50 12500 ---- ---- 58.75A 58.75A 58.00 -35.00 93.00 12550 ---- ---- 51.25A 51.25A 50.50 -32.00 82.50 12600 ---- ---- 44.75A 44.75A 43.75 -29.25 73.00 12650 ---- ---- 39.00A 39.00A 38.00 -26.75 64.75 12700 ---- ---- 34.00A 34.00A 33.00 -24.00 57.00 12750 ---- ---- 29.50A 29.50A 28.50 -21.75 50.25 12800 ---- ---- 25.75A 25.75A 24.75 -19.50 44.25 12850 ---- ---- ---- 22.75A 21.50 UNCH ---- 12900 ---- ---- 19.50A 19.50A 18.50 -16.00 34.50 12950 ---- ---- ---- 17.00A 16.00 UNCH ---- 13000 23.00 23.00 15.00A 15.00A 14.00 -12.75 2 26.75 10 10 13100 ---- ---- 11.50A 11.50A 10.75 -10.00 20.75 13200 ---- ---- 9.25A 9.25A 8.25 -8.00 16.25 13300 ---- ---- 7.25A 7.25A 6.25 -6.50 12.75 13400 ---- ---- 5.75A 5.75A 4.95 -5.05 10.00 13500 6.00 6.00 4.60A 4.60A 3.95 -4.05 3 8.00 13600 ---- ---- 3.75A 3.75A 3.15 -3.35 6.50 13700 ---- ---- 3.10A 3.10A 2.55 -2.70 5.25 13800 ---- ---- 2.60A 2.60A 2.10 -2.10 4.20 13900 ---- ---- 2.25A 2.25A 1.75 -1.70 3.45 14000 ---- ---- 1.95A 1.95A 1.45 -1.35 2.80 14100 ---- ---- ---- 1.70A 1.20 UNCH ---- 14500 ---- ---- ---- ---- .60 -.50 1.10 15000 ---- ---- ---- .80A .30 UNCH ---- 15500 ---- ---- ---- .60A .15 UNCH ---- 2500 ---- 9357.50B 9207.00A 9207.00A 9212.75 -110.00 9322.75 3000 ---- 8860.50B 8708.25A 8708.25A 8713.75 -110.25 8824.00 3500 ---- 8361.75B 8200.00A 8200.00A 8215.00 -110.50 8325.50 4000 ---- 7863.75B 7701.25A 7701.25A 7716.25 -110.50 7826.75 4500 ---- 7363.25B 7202.50A 7202.50A 7217.50 -110.75 7328.25 5000 ---- 6864.25B 6703.75A 6703.75A 6718.75 -110.75 6829.50 5500 ---- 6364.00B 6204.75A 6204.75A 6219.75 -111.00 6330.75 6000 ---- 5868.50B 5706.00A 5706.00A 5721.00 -111.25 5832.25 6500 ---- 5369.50B 5207.50A 5207.50A 5222.25 -111.50 5333.75 6600 ---- 5268.75B 5107.75A 5107.75A 5122.50 -111.50 5234.00 6700 ---- 5170.50B 5008.00A 5008.00A 5022.75 -111.50 5134.25 6800 ---- 5070.75B 4908.25A 4908.25A 4923.00 -111.50 5034.50 6900 ---- 4971.25B 4808.50A 4808.50A 4823.25 -111.50 4934.75 7000 ---- 4867.00B 4708.75A 4708.75A 4723.50 -111.75 4835.25 7100 ---- 4771.75B 4618.75A 4618.75A 4623.75 -111.75 4735.50 7200 ---- 4672.25B 4509.25A 4509.25A 4524.00 -111.75 4635.75 7300 ---- 4572.50B 4409.50A 4409.50A 4424.25 -111.75 4536.00 7400 ---- 4472.50B 4309.75A 4309.75A 4324.50 -112.00 4436.50 7500 ---- 4371.50B 4210.25A 4210.25A 4224.75 -112.00 4336.75 7600 ---- 4268.75B 4110.50A 4110.50A 4125.25 -112.00 4237.25 7700 ---- 4173.75B 4010.75A 4010.75A 4025.50 -112.00 4137.50 7800 ---- 4074.00B 3911.00A 3911.00A 3925.75 -112.00 4037.75 7900 ---- 3972.75B 3808.50A 3808.50A 3826.00 -112.25 3938.25 8000 ---- 3871.50B 3709.00A 3709.00A 3726.50 -112.25 3838.75 8100 ---- 3775.50B 3612.25A 3612.25A 3626.75 -112.25 3739.00 8200 ---- 3675.00B 3509.75A 3509.75A 3527.00 -112.50 3639.50 8300 ---- 3576.25B 3412.75A 3412.75A 3427.50 -112.50 3540.00 8400 ---- 3476.25B 3313.25A 3313.25A 3328.00 -112.50 3440.50 8500 ---- 3375.00B 3214.00A 3214.00A 3228.25 -112.75 3341.00 8600 ---- 3276.50B 3116.25A 3116.25A 3128.75 -112.75 3241.50 8650 ---- 3227.25B 3066.50A 3066.50A 3079.00 -112.75 3191.75 8700 ---- 3175.75B 3014.75A 3014.75A 3029.25 -112.75 3142.00 8750 ---- 3126.00B 2965.00A 2965.00A 2979.50 -112.75 3092.25 8800 ---- 3077.50B 2915.25A 2915.25A 2929.75 -112.75 3042.50 8850 ---- 3027.75B 2865.50A 2865.50A 2880.25 -112.75 2993.00 8900 ---- 2976.75B 2815.75A 2815.75A 2830.50 -112.75 2943.25 8950 ---- 2927.00B 2763.00A 2763.00A 2780.75 -112.75 2893.50 9000 ---- 2878.50B 2718.50A 2718.50A 2731.25 -112.75 2844.00 9050 ---- 2829.25B 2666.75A 2666.75A 2681.50 -112.75 2794.25 9100 ---- 2776.00B 2621.50A 2621.50A 2632.00 -112.75 2744.75 9150 ---- 2728.25B 2567.50A 2567.50A 2582.25 -112.75 2695.00 9200 ---- 2679.75B 2518.00A 2518.00A 2532.75 -112.75 2645.50 9250 ---- 2630.25B 2472.00A 2472.00A 2483.25 -112.75 2596.00 9300 ---- 2579.50B 2423.25A 2423.25A 2433.75 -112.75 2546.50 9350 ---- 2531.00B 2374.50A 2374.50A 2384.25 -112.75 2497.00 9400 ---- 2480.25B 2325.00A 2325.00A 2334.75 -112.75 2447.50 9450 ---- 2432.75B 2270.50A 2270.50A 2285.25 -112.75 2398.00 9500 ---- 2382.25B 2226.50A 2226.50A 2236.00 -112.75 2348.75 9550 ---- 2332.75B 2176.00A 2176.00A 2186.50 -112.75 2299.25 9600 ---- 2280.50B 2126.75A 2126.75A 2137.25 -112.75 2250.00 9650 ---- 2234.00B 2073.25A 2073.25A 2088.00 -112.75 2200.75 9700 ---- 2185.50B 2024.25A 2024.25A 2038.75 -113.00 2151.75 9750 ---- 2134.00B 1979.50A 1979.50A 1989.50 -113.00 2102.50 9800 ---- 2084.75B 1929.00A 1929.00A 1940.50 -113.00 2053.50 9850 ---- 2037.50B 1881.50A 1881.50A 1891.50 -113.00 2004.50 9900 ---- 1986.25B 1832.75A 1832.75A 1842.50 -113.00 1955.50 9950 ---- 1937.25B 1784.00A 1784.00A 1793.75 -113.00 1906.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 33 112 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 13.25 15.50B 11.50A 11.50A 14.50 -.50 2 15.00 1 15 10050 ---- 17.00B 12.25A 17.00B 15.75 -.50 16.25 10100 ---- 18.50B 13.50A 18.50B 17.25 -.50 17.75 5 10150 ---- 20.50B 14.50A 20.50B 18.75 -.50 19.25 10200 ---- 22.50B 15.75A 22.50B 20.50 -.25 20.75 10250 ---- 24.75B 17.25A 24.50B 22.50 -.25 22.75 6 10300 ---- 27.00B 18.50A 27.00B 24.75 UNCH 24.75 10350 ---- 29.75B 20.25A 29.75B 27.00 UNCH 27.00 10400 ---- 32.50B 22.00A 32.00B 29.75 +.50 1 29.25 10450 ---- 35.75B 24.00A 35.75B 32.50 +.50 32.00 20 21 10500 35.50 39.00B 26.25A 39.00B 35.75 +1.00 2 34.75 5 10550 ---- 43.00B 28.75A 43.00B 39.25 +1.25 38.00 10600 ---- 47.00B 31.50A 47.00B 43.00 +1.50 41.50 10650 ---- 51.50B 34.50A 51.50B 47.25 +2.00 45.25 18 10700 ---- 56.50B 37.75A 56.50B 51.75 +2.25 49.50 10750 44.75 62.00B 41.25A 55.50B 56.75 +2.75 20 54.00 138 138 10800 ---- 68.25B 45.25A 68.25B 62.25 +3.25 59.00 10850 ---- 74.75B 49.50A 74.75B 68.50 +4.00 64.50 10900 ---- 82.00B 54.50A 82.00B 75.00 +4.50 70.50 2 1 10950 ---- 90.00B 59.75A 90.00B 82.50 +5.25 77.25 1 11000 ---- 98.75B 65.50A 98.75B 90.25 +5.75 84.50 1 1 11050 ---- 108.00B 72.00A 108.00B 99.00 +6.75 92.25 11100 ---- 118.25B 79.25A 118.25B 108.50 +7.50 101.00 15 15 11150 ---- 129.25B 87.00A 129.25B 118.75 +8.50 110.25 11200 102.00 141.00B 95.50A 129.25B 130.00 +9.75 3 120.25 11250 109.75 154.00B 104.75A 141.25B 142.00 +10.75 2 131.25 11300 ---- 167.75B 114.75A 167.75B 155.00 +12.25 142.75 11350 ---- 182.75B 125.50A 182.75B 169.00 +13.75 155.25 11400 ---- 198.50B 137.50A 198.50B 184.00 +15.25 168.75 11450 ---- 215.50B 150.25A 215.50B 200.00 +17.00 183.00 11500 170.75 233.75B 164.00A 167.25A 217.25 +19.00 2 198.25 11550 ---- 253.00B 178.75A 253.00B 235.75 +21.50 214.25 11600 ---- 273.50B 194.75A 273.50B 255.25 +23.75 231.50 11650 ---- 295.25B 211.75A 295.25B 276.00 +26.25 249.75 11700 ---- 318.00B 229.75A 318.00B 298.00 +28.75 269.25 11750 ---- 342.25B 249.00A 342.25B 321.25 +31.50 289.75 11800 339.50 367.75B 269.50A 269.50A 346.00 +34.75 20 311.25 11850 ---- 394.25B 291.25A 394.25B 371.75 +37.50 334.25 11900 ---- 422.25B 314.25A 422.25B 398.75 +40.50 358.25 11950 ---- 451.50B 338.50A 451.50B 427.00 +43.25 383.75 12000 ---- 482.00B 364.00A 482.00B 456.75 +46.50 410.25 12050 ---- 513.75B 391.00A 513.75B 487.75 +49.50 438.25 12100 ---- 546.75B 419.00A 546.75B 520.00 +52.75 467.25 12150 ---- 581.00B 448.50A 581.00B 553.50 +55.75 497.75 12200 ---- 616.50B 479.25A 616.50B 588.25 +59.00 529.25 12250 ---- 653.00B 511.00A 653.00B 624.25 +62.25 562.00 12300 ---- 690.75B 544.50A 690.75B 661.50 +65.50 596.00 12350 ---- 729.75B 578.75A 729.75B 700.00 +68.75 631.25 12400 ---- 769.50B 614.50A 769.50B 739.25 +71.75 667.50 12450 ---- 794.00B 651.25A 794.00B 779.75 +75.00 704.75 12500 ---- 836.25B 689.50A 831.75B 821.25 +78.00 743.25 12550 ---- 878.00B 741.75A 873.50B 863.75 +81.00 782.75 12600 ---- 921.75B 781.75A 917.50B 907.00 +84.00 823.00 12650 ---- 965.25B 821.50A 961.50B 951.00 +86.50 864.50 12700 ---- 1009.25B 863.50A 1004.75B 995.75 +89.00 906.75 12750 ---- 1054.25B 907.25A 1049.75B 1041.25 +91.25 950.00 12800 ---- 1100.25B 950.00A 1095.75B 1087.50 +93.75 993.75 12850 ---- ---- ---- 996.25A 1134.00 UNCH ---- 12900 ---- 1193.50B 1043.50A 1188.75B 1181.00 +97.50 1083.50 12950 ---- ---- ---- 1089.50A 1228.50 UNCH ---- 13000 ---- 1288.25B 1136.00A 1283.75B 1276.25 +100.75 1175.50 13100 ---- 1384.25B 1230.50A 1384.25B 1372.50 +103.00 1269.50 13200 ---- 1481.25B 1326.50A 1481.25B 1470.00 +105.50 1364.50 13300 ---- 1578.75B 1422.00A 1574.00B 1567.75 +107.00 1460.75 13400 ---- 1677.00B 1522.75A 1677.00B 1666.25 +108.25 1558.00 13500 ---- 1775.50B 1622.00A 1771.00B 1765.00 +109.50 1655.50 13600 ---- 1872.75B 1720.50A 1868.00B 1864.00 +110.25 1753.75 13700 ---- 1971.75B 1819.50A 1967.25B 1963.00 +110.75 1852.25 13800 ---- 2077.00B 1914.00A 2072.50B 2062.50 +111.50 1951.00 13900 ---- 2176.25B 2018.00A 2176.25B 2161.75 +111.75 2050.00 14000 ---- 2275.75B 2112.25A 2271.25B 2261.25 +112.25 2149.00 14100 ---- ---- ---- 2212.50A 2360.75 UNCH ---- 14500 ---- 2773.50B 2610.75A 2773.50B 2759.25 +113.25 2646.00 15000 ---- ---- ---- 3111.75A 3257.75 UNCH ---- 15500 ---- ---- ---- 3611.75A 3756.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .10 -.15 .25 7000 ---- ---- ---- ---- .10 -.15 .25 7100 ---- ---- ---- ---- .10 -.20 .30 7200 ---- ---- ---- ---- .15 -.20 .35 7300 ---- ---- ---- ---- .15 -.25 .40 7400 ---- ---- ---- ---- .20 -.25 .45 7500 ---- ---- ---- ---- .25 -.30 .55 7600 ---- ---- ---- ---- .30 -.30 .60 7700 ---- ---- ---- ---- .35 -.35 .70 7800 ---- ---- ---- ---- .40 -.40 .80 7900 ---- ---- ---- ---- .50 -.40 .90 8000 ---- ---- ---- ---- .55 -.45 1.00 8100 ---- ---- 1.05A 1.05A .65 -.50 1.15 8200 ---- ---- 1.15A 1.15A .80 -.50 1.30 8300 ---- ---- 1.30A 1.30A .95 -.55 1.50 8400 ---- ---- 1.45A 1.45A 1.10 -.60 1.70 8500 ---- ---- 1.55A 1.55A 1.30 -.65 1.95 8600 ---- ---- 1.75A 1.75A 1.55 -.65 2.20 8650 ---- ---- 1.85A 1.85A 1.65 -.70 2.35 8700 ---- ---- 1.90A 1.90A 1.80 -.70 2.50 8750 ---- ---- 2.10A 2.10A 1.95 -.70 2.65 8800 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 1 8850 ---- ---- 2.35A 2.35A 2.30 -.70 3.00 8900 ---- ---- 2.50A 2.50A 2.50 -.70 3.20 8950 ---- ---- 2.60A 2.60A 2.70 -.70 3.40 9000 ---- ---- 2.85A 2.85A 2.95 -.65 3.60 2 2 9050 ---- ---- 2.95A 2.95A 3.20 -.65 3.85 9100 ---- ---- 3.15A 3.15A 3.45 -.65 4.10 9150 ---- ---- 3.35A 3.35A 3.75 -.65 4.40 9200 ---- ---- 3.60A 3.60A 4.05 -.65 4.70 9250 ---- ---- 3.85A 3.85A 4.40 -.60 5.00 9300 ---- ---- 4.10A 4.10A 4.75 -.50 5.25 9350 ---- ---- 4.40A 4.40A 5.25 -.50 5.75 9400 ---- ---- 4.70A 4.70A 5.50 -.75 6.25 9450 ---- ---- 5.00A 5.00A 6.00 -.50 6.50 9500 ---- ---- 5.50A 5.50A 6.50 -.50 7.00 9550 ---- ---- 5.75A 5.75A 7.00 -.50 7.50 9600 ---- 9.00B 6.25A 9.00B 7.50 -.75 8.25 120 9650 ---- ---- 6.75A 6.75A 8.25 -.50 8.75 9 9 9700 ---- ---- 7.25A 7.25A 9.00 -.50 9.50 27 52 9750 ---- ---- 7.75A 7.75A 9.50 -.75 10.25 9800 ---- ---- 8.50A 8.50A 10.50 -.50 11.00 9850 ---- ---- 9.00A 9.00A 11.25 -.50 11.75 9900 ---- ---- 9.75A 9.75A 12.25 -.50 12.75 1 9950 ---- 14.00B 10.50A 10.50A 13.25 -.50 13.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 215 412 Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1864.75B 1732.50A 1732.50A 1735.75 -116.75 1852.50 10050 ---- 1816.25B 1694.75A 1694.75A 1686.50 -117.00 1803.50 10100 ---- 1778.25B 1649.50A 1649.50A 1637.25 -117.25 1754.50 10150 ---- 1728.75B 1600.50A 1600.50A 1588.25 -117.25 1705.50 10200 ---- 1679.50B 1551.75A 1551.75A 1539.25 -117.25 1656.50 10250 ---- 1621.50B 1503.00A 1503.00A 1490.50 -117.25 1607.75 10300 ---- 1579.00B 1454.50A 1454.50A 1441.75 -117.25 1559.00 10350 ---- 1532.25B 1406.25A 1406.25A 1393.25 -117.25 1510.50 10400 ---- 1472.00B 1358.00A 1358.00A 1345.00 -117.25 1462.25 10450 ---- 1422.50B 1310.25A 1310.25A 1297.00 -117.00 1414.00 10500 ---- 1374.50B 1262.50A 1262.50A 1249.00 -116.75 1365.75 10550 ---- 1326.75B 1215.00A 1215.00A 1201.50 -116.50 1318.00 10600 ---- 1287.00B 1168.00A 1168.00A 1154.25 -116.00 1270.25 10650 ---- 1238.00B 1121.50A 1121.50A 1107.25 -115.50 1222.75 10700 ---- 1190.25B 1075.00A 1075.00A 1060.50 -115.25 1175.75 10750 ---- 1142.75B 1020.25A 1020.25A 1014.25 -114.50 1128.75 10800 ---- 1088.00B 971.50A 971.50A 968.50 -113.75 1082.25 10850 ---- 1045.25B 935.75A 935.75A 923.25 -113.00 1036.25 10900 ---- 1004.50B 891.75A 891.75A 878.50 -112.00 990.50 10950 ---- 948.00B 848.50A 848.50A 834.25 -111.25 945.50 11000 ---- 907.75B 799.00A 799.00A 790.75 -110.25 901.00 11050 ---- 869.50B 764.00A 764.00A 747.75 -109.25 857.00 11100 ---- 824.75B 722.75A 722.75A 705.75 -108.00 813.75 11150 ---- 780.50B 660.00A 660.00A 664.25 -107.00 771.25 11200 ---- ---- 622.00A 622.00A 623.75 -105.75 729.50 11250 ---- ---- 592.25A 592.25A 584.25 -104.75 689.00 11300 ---- ---- 555.25A 555.25A 545.75 -103.50 649.25 11350 ---- 613.75B 517.50A 517.50A 508.25 -102.25 610.50 11400 ---- 574.50B 481.25A 481.25A 471.75 -101.25 573.00 11450 ---- ---- 447.75A 447.75A 436.75 -99.50 536.25 11500 ---- ---- 414.50A 414.50A 403.00 -97.75 500.75 11550 ---- ---- 382.25A 382.25A 370.75 -95.50 466.25 11600 ---- ---- 351.00A 351.00A 339.75 -93.00 432.75 11650 ---- ---- 319.00A 319.00A 310.50 -89.75 400.25 11700 ---- ---- 290.50A 290.50A 282.75 -86.25 369.00 11750 ---- ---- 266.50A 266.50A 256.75 -82.25 339.00 11800 ---- ---- 239.50A 239.50A 232.00 -78.50 310.50 11850 ---- ---- 216.50A 216.50A 208.75 -74.50 283.25 11900 ---- ---- 197.00A 197.00A 187.00 -70.75 257.75 11950 ---- ---- 182.00A 182.00A 166.75 -66.75 233.50 12000 ---- ---- 158.75A 158.75A 148.00 -63.00 211.00 12050 ---- ---- 141.00A 141.00A 130.75 -59.00 189.75 12100 ---- ---- 130.50A 130.50A 115.00 -55.25 170.25 12150 ---- ---- 119.00A 119.00A 100.50 -51.50 152.00 12200 ---- ---- 104.75A 104.75A 87.25 -47.75 135.00 12250 ---- ---- 83.50A 83.50A 75.25 -44.50 119.75 12300 ---- ---- 74.50A 74.50A 64.75 -40.75 105.50 12350 ---- ---- 63.25A 63.25A 55.25 -37.25 92.50 12400 ---- ---- 58.50A 58.50A 46.75 -34.00 80.75 12450 ---- ---- 50.50A 50.50A 39.50 -30.75 70.25 12500 ---- ---- 43.50A 43.50A 33.00 -27.75 60.75 12550 ---- ---- 37.25A 37.25A 27.25 -25.00 52.25 12600 ---- ---- 34.50A 34.50A 22.50 -22.25 44.75 12650 ---- ---- 30.00A 30.00A 18.50 -19.50 38.00 12700 ---- ---- 27.00A 27.00A 15.00 -17.00 32.00 12750 ---- ---- 26.75A 26.75A 12.00 -15.00 27.00 12800 ---- ---- ---- ---- 9.50 -13.00 22.50 12850 ---- ---- ---- 21.00A 7.50 UNCH ---- 12900 ---- ---- ---- ---- 6.00 -9.50 15.50 12950 ---- ---- ---- 17.75A 4.55 UNCH ---- 13000 ---- ---- ---- ---- 3.50 -6.75 10.25 13100 ---- ---- ---- ---- 2.00 -4.50 6.50 13200 ---- ---- ---- ---- 1.10 -3.05 4.15 13300 ---- ---- ---- ---- .55 -1.95 2.50 13400 ---- ---- ---- ---- .25 -1.20 1.45 13500 ---- ---- ---- ---- .15 -.65 .80 13600 ---- ---- ---- ---- .05 -.40 .45 13700 ---- ---- ---- ---- CAB -.25 .25 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- 5.25A CAB UNCH ---- 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- 2.80A CAB UNCH ---- 15500 ---- ---- ---- 2.30A CAB UNCH ---- 2500 ---- 9346.75B 9221.50A 9221.50A 9218.50 -110.25 9328.75 3000 ---- 8846.25B 8719.75A 8719.75A 8719.50 -110.25 8829.75 3500 ---- 8348.50B 8211.75A 8211.75A 8220.25 -110.50 8330.75 4000 ---- 7848.75B 7720.00A 7720.00A 7721.25 -110.50 7831.75 4500 ---- 7349.00B 7221.00A 7221.00A 7222.00 -110.75 7332.75 5000 ---- 6851.50B 6721.75A 6721.75A 6723.00 -110.75 6833.75 5500 ---- 6351.75B 6222.75A 6222.75A 6223.75 -111.25 6335.00 6000 ---- 5852.25B 5725.50A 5725.50A 5724.75 -111.25 5836.00 6500 ---- 5353.50B 5225.75A 5225.75A 5225.50 -111.50 5337.00 6600 ---- 5253.75B 5126.75A 5126.75A 5125.75 -111.50 5237.25 6700 ---- 5154.00B 5026.75A 5026.75A 5026.00 -111.25 5137.25 6800 ---- 5053.75B 4925.25A 4925.25A 4926.00 -111.50 5037.50 6900 ---- 4955.25B 4827.25A 4827.25A 4826.25 -111.50 4937.75 7000 ---- 4854.00B 4718.50A 4718.50A 4726.50 -111.50 4838.00 7100 ---- 4763.00B 4636.00A 4636.00A 4626.50 -111.75 4738.25 7200 ---- 4655.25B 4530.25A 4530.25A 4526.75 -111.75 4638.50 7300 ---- 4567.00B 4428.00A 4428.00A 4427.00 -111.75 4538.75 7400 ---- 4456.25B 4328.00A 4328.00A 4327.25 -111.75 4439.00 7500 ---- 4355.75B 4219.25A 4219.25A 4227.25 -111.75 4339.00 7600 ---- 4255.50B 4119.50A 4119.50A 4127.50 -111.75 4239.25 7700 ---- 4155.75B 4037.75A 4037.75A 4027.75 -111.75 4139.50 7800 ---- 4056.00B 3937.50A 3937.50A 3927.75 -112.00 4039.75 7900 ---- 3956.25B 3838.25A 3838.25A 3828.00 -112.00 3940.00 8000 ---- 3856.50B 3736.75A 3736.75A 3728.25 -112.00 3840.25 8100 ---- 3756.50B 3632.25A 3632.25A 3628.25 -112.25 3740.50 8200 ---- 3663.25B 3532.50A 3532.50A 3528.50 -112.25 3640.75 8300 ---- 3557.75B 3430.25A 3430.25A 3428.75 -112.25 3541.00 8400 ---- 3458.00B 3330.50A 3330.50A 3329.00 -112.50 3441.50 8500 ---- 3358.25B 3239.50A 3239.50A 3229.00 -112.75 3341.75 8600 ---- 3258.50B 3139.75A 3139.75A 3129.25 -112.75 3242.00 8700 ---- 3158.25B 3040.00A 3040.00A 3029.50 -112.75 3142.25 8750 ---- 3108.50B 2979.50A 2979.50A 2979.50 -113.00 3092.50 8800 ---- 3071.00B 2930.75A 2930.75A 2929.75 -113.00 3042.75 8850 ---- 3009.00B 2890.25A 2890.25A 2879.75 -113.25 2993.00 8900 ---- 2965.25B 2830.00A 2830.00A 2830.00 -113.25 2943.25 8950 ---- 2909.50B 2790.50A 2790.50A 2780.00 -113.25 2893.25 9000 ---- 2865.50B 2731.50A 2731.50A 2730.00 -113.50 2843.50 9050 ---- 2809.25B 2682.50A 2682.50A 2680.25 -113.50 2793.75 9100 ---- 2771.75B 2636.50A 2636.50A 2630.25 -113.75 2744.00 9150 ---- 2710.25B 2591.50A 2591.50A 2580.50 -113.75 2694.25 9200 ---- 2672.25B 2537.00A 2537.00A 2530.75 -113.75 2644.50 9250 ---- 2616.50B 2487.00A 2487.00A 2480.75 -114.25 2595.00 9300 ---- 2572.50B 2437.25A 2437.25A 2431.00 -114.25 2545.25 9350 ---- 2510.50B 2392.00A 2392.00A 2381.00 -114.50 2495.50 9400 ---- 2460.50B 2342.75A 2342.75A 2331.25 -114.75 2446.00 9450 ---- 2410.75B 2293.00A 2293.00A 2281.50 -114.75 2396.25 9500 ---- 2371.25B 2243.50A 2243.50A 2231.75 -115.00 2346.75 9550 ---- 2311.25B 2193.75A 2193.75A 2182.00 -115.00 2297.00 9600 ---- 2261.75B 2144.25A 2144.25A 2132.25 -115.25 2247.50 9650 ---- 2224.25B 2094.00A 2094.00A 2082.50 -115.50 2198.00 9700 ---- 2162.25B 2028.75A 2028.75A 2032.75 -115.75 2148.50 9750 ---- 2125.00B 1995.00A 1995.00A 1983.25 -115.75 2099.00 9800 ---- 2069.50B 1945.50A 1945.50A 1933.50 -116.25 2049.75 9850 ---- 2025.75B 1896.00A 1896.00A 1884.00 -116.25 2000.25 9900 ---- 1963.75B 1831.00A 1831.00A 1834.50 -116.50 1951.00 9950 ---- 1926.50B 1792.25A 1792.25A 1785.25 -116.50 1901.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D DEC22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 4.10 -4.40 8.50 10050 ---- ---- ---- ---- 4.75 -4.50 9.25 10100 ---- ---- ---- ---- 5.50 -4.50 10.00 10150 ---- ---- ---- ---- 6.25 -4.75 11.00 10200 ---- ---- ---- ---- 7.25 -4.75 12.00 10250 ---- ---- ---- ---- 8.25 -4.75 13.00 10300 ---- ---- ---- ---- 9.50 -4.75 14.25 10350 ---- ---- ---- ---- 11.00 -4.75 15.75 10400 ---- ---- ---- ---- 12.50 -4.75 17.25 10450 ---- ---- ---- ---- 14.50 -4.25 18.75 10500 ---- ---- ---- ---- 16.50 -4.00 20.50 10550 ---- ---- ---- ---- 18.75 -3.75 22.50 10600 ---- ---- ---- ---- 21.50 -3.25 24.75 10650 ---- ---- ---- ---- 24.25 -3.00 27.25 10700 ---- ---- ---- ---- 27.75 -2.25 30.00 10750 ---- 34.00B ---- ---- 31.25 -1.75 33.00 10800 ---- ---- ---- ---- 35.50 -1.00 36.50 10850 ---- 42.00B ---- 42.00B 40.00 -.25 40.25 10900 ---- 48.00B 40.00A 46.25B 45.25 +.75 44.50 10950 ---- 53.75B 45.00A 53.00B 51.00 +1.75 49.25 11000 73.00 73.00 50.00A 50.00A 57.25 +2.50 1 54.75 11050 ---- 67.00B 53.50A 66.50B 64.25 +3.75 60.50 11100 ---- 74.75B 60.00A 73.50B 72.00 +4.75 67.25 11150 ---- 86.25B 66.25A 86.00B 80.75 +6.00 74.75 11200 ---- 97.00B 72.50A 97.00B 90.00 +7.00 83.00 11250 ---- 105.75B 81.00A 105.50B 100.50 +8.25 92.25 11300 ---- 118.00B 88.25A 118.00B 111.75 +9.50 102.25 11350 ---- 124.75B 104.50A 124.00B 124.00 +10.50 113.50 11400 ---- 141.75B 112.25A 141.00B 137.75 +12.00 125.75 11450 ---- 160.00B 120.75A 160.00B 152.50 +13.25 139.25 11500 ---- 175.50B 131.75A 175.50B 168.75 +15.25 153.50 11550 ---- 193.50B 146.50A 193.00B 186.25 +17.25 169.00 11600 ---- 213.25B 161.25A 212.00B 205.25 +20.00 185.25 11650 ---- 229.50B 182.00A 228.25B 226.00 +23.25 202.75 11700 ---- 255.50B 193.75A 255.50B 248.25 +27.00 221.25 11750 ---- 280.00B 212.50A 280.00B 271.75 +30.50 241.25 11800 ---- 304.25B 230.00A 299.75B 297.00 +34.50 262.50 11850 ---- 335.00B 255.75A 332.00B 323.75 +38.50 285.25 11900 ---- 360.25B 280.00A 360.25B 352.00 +42.50 309.50 11950 ---- 388.25B 305.00A 383.50B 381.75 +46.50 335.25 12000 ---- 416.00B 336.25A 405.75B 412.75 +50.00 362.75 12050 ---- 441.50B 361.00A 437.00B 445.50 +54.00 391.50 12100 ---- 482.25B 393.00A 482.25B 479.50 +58.00 421.50 12150 ---- 518.75B 422.75A 509.50B 515.00 +61.75 453.25 12200 ---- 552.50B 457.25A 551.75B 551.75 +65.50 486.25 12250 ---- 594.00B 489.00A 585.25B 589.75 +69.00 520.75 12300 ---- 619.00B 527.00A 614.50B 629.00 +72.50 556.50 12350 ---- 663.50B 552.50A 655.75B 669.25 +75.75 593.50 12400 ---- 706.25B 592.75A 701.50B 710.75 +79.00 631.75 12450 ---- 750.25B 645.00A 743.50B 753.50 +82.50 671.00 12500 ---- 803.00B 681.25A 801.00B 796.75 +85.25 711.50 12550 ---- 836.25B 722.75A 827.25B 841.25 +88.50 752.75 12600 ---- 881.75B 769.75A 877.00B 886.25 +91.25 795.00 12650 ---- 927.50B 806.00A 920.00B 932.00 +93.75 838.25 12700 ---- 974.00B 859.25A 972.00B 978.50 +96.25 882.25 12750 ---- 1028.50B 902.25A 1028.50B 1025.50 +98.50 927.00 12800 ---- 1073.50B 951.00A 1064.50B 1073.00 +100.50 972.50 12850 ---- ---- ---- 999.50A 1120.75 UNCH ---- 12900 ---- 1172.00B 1049.75A 1172.00B 1169.00 +103.75 1065.25 12950 ---- ---- ---- 1097.50A 1217.75 UNCH ---- 13000 ---- 1261.50B 1142.25A 1254.25B 1266.50 +106.75 1159.75 13100 ---- 1359.50B 1240.25A 1352.00B 1364.75 +108.75 1256.00 13200 ---- 1461.75B 1339.00A 1453.50B 1463.75 +110.50 1353.25 13300 ---- 1556.00B 1425.75A 1548.50B 1563.00 +111.50 1451.50 13400 ---- 1661.75B 1537.00A 1653.25B 1662.50 +112.25 1550.25 13500 ---- 1761.25B 1625.75A 1752.50B 1762.25 +112.75 1649.50 13600 ---- 1860.50B 1728.75A 1852.00B 1862.00 +113.25 1748.75 13700 ---- 1960.00B 1834.75A 1951.75B 1961.75 +113.25 1848.50 13800 ---- 2059.75B 1934.25A 2051.25B 2061.50 +113.50 1948.00 13900 ---- 2161.75B 2033.75A 2154.00B 2161.50 +113.75 2047.75 14000 ---- 2257.00B 2124.75A 2249.00B 2261.25 +113.75 2147.50 14100 ---- ---- ---- 2226.50A 2361.00 UNCH ---- 14500 ---- 2750.75B 2625.50A 2743.25B 2760.50 +114.00 2646.50 15000 ---- ---- ---- 3131.00A 3259.50 UNCH ---- 15500 ---- ---- ---- 3629.75A 3758.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- CAB -.20 .20 8000 ---- ---- ---- ---- CAB -.25 .25 8100 ---- ---- ---- ---- CAB -.30 .30 8200 ---- ---- ---- ---- CAB -.35 .35 8300 ---- ---- ---- ---- CAB -.45 .45 8400 ---- ---- ---- ---- CAB -.50 .50 8500 ---- ---- ---- ---- .05 -.55 .60 8600 ---- ---- ---- ---- .05 -.70 .75 8700 ---- ---- ---- ---- .05 -.85 .90 8750 ---- ---- ---- ---- .05 -.90 .95 8800 ---- ---- ---- ---- .10 -.95 1.05 8850 ---- ---- ---- ---- .10 -1.05 1.15 8900 ---- ---- ---- ---- .10 -1.15 1.25 8950 ---- ---- ---- ---- .15 -1.20 1.35 9000 ---- ---- ---- ---- .15 -1.35 1.50 9050 ---- ---- ---- ---- .20 -1.40 1.60 9100 ---- ---- ---- ---- .25 -1.50 1.75 9150 ---- ---- ---- ---- .30 -1.60 1.90 9200 ---- ---- ---- ---- .35 -1.75 2.10 9250 ---- ---- ---- ---- .40 -1.90 2.30 9300 ---- ---- ---- ---- .45 -2.05 2.50 9350 ---- ---- ---- ---- .55 -2.15 2.70 9400 ---- ---- ---- ---- .65 -2.30 2.95 9450 ---- ---- ---- ---- .75 -2.50 3.25 9500 ---- ---- ---- ---- .90 -2.60 3.50 9550 ---- ---- ---- ---- 1.05 -2.80 3.85 9600 ---- ---- ---- ---- 1.20 -3.00 4.20 9650 ---- ---- ---- ---- 1.45 -3.10 4.55 9700 ---- ---- ---- ---- 1.65 -3.35 5.00 9750 ---- ---- ---- ---- 1.95 -3.55 5.50 9800 ---- ---- ---- ---- 2.25 -3.75 6.00 9850 ---- ---- ---- ---- 2.65 -3.85 6.50 9900 ---- ---- ---- ---- 3.05 -3.95 7.00 9950 ---- ---- ---- ---- 3.55 -4.20 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1878.00B 1727.25A 1727.25A 1734.74 -112.75 1847.50 2 10010 ---- 1866.25B 1725.00A 1725.00A 1724.74 -112.75 1837.50 10020 ---- 1858.00B 1715.50A 1715.50A 1714.74 -112.75 1827.50 10030 ---- 1846.50B 1705.00A 1705.00A 1704.74 -112.75 1817.50 10040 ---- 1838.00B 1693.50A 1693.50A 1694.74 -112.75 1807.50 10050 ---- 1827.75B 1677.25A 1677.25A 1684.74 -112.75 1797.50 10060 ---- 1816.50B 1675.00A 1675.00A 1674.74 -112.75 1787.50 10070 ---- 1807.25B 1665.00A 1665.00A 1664.74 -112.75 1777.50 10080 ---- 1797.75B 1653.50A 1653.50A 1654.74 -112.75 1767.50 10090 ---- 1787.75B 1645.00A 1645.00A 1644.74 -112.75 1757.50 10100 ---- 1777.75B 1627.25A 1627.25A 1634.74 -112.75 1747.50 10110 ---- 1767.75B 1625.00A 1625.00A 1624.74 -112.75 1737.50 10120 ---- 1756.25B 1615.00A 1615.00A 1614.74 -112.75 1727.50 10130 ---- 1747.25B 1605.00A 1605.00A 1604.74 -112.75 1717.50 10140 ---- 1737.75B 1593.50A 1593.50A 1594.74 -112.75 1707.50 10150 ---- 1727.75B 1577.25A 1577.25A 1584.74 -112.75 1697.50 1 10160 ---- 1717.75B 1573.50A 1573.50A 1574.74 -112.75 1687.50 10170 ---- 1706.50B 1565.00A 1565.00A 1564.74 -113.00 1677.75 10180 ---- 1697.25B 1555.00A 1555.00A 1554.74 -113.00 1667.75 10190 ---- 1688.00B 1543.50A 1543.50A 1544.74 -113.00 1657.75 10200 ---- 1677.75B 1527.25A 1527.25A 1534.74 -113.00 1647.75 10210 ---- 1666.25B 1523.50A 1523.50A 1524.74 -113.00 1637.75 10220 ---- 1647.75B 1513.50A 1513.50A 1514.74 -113.00 1627.75 10230 ---- 1648.00B 1505.50A 1505.50A 1504.74 -113.00 1617.75 10240 ---- 1636.25B 1495.00A 1495.00A 1494.74 -113.00 1607.75 10250 ---- 1628.00B 1477.25A 1477.25A 1484.74 -113.00 1597.75 10260 ---- 1607.25B 1475.00A 1475.00A 1474.74 -113.00 1587.75 10270 ---- 1597.75B 1465.00A 1465.00A 1464.74 -113.00 1577.75 10280 ---- 1587.75B 1447.25A 1447.25A 1454.74 -113.00 1567.75 6 10290 ---- 1577.75B 1437.25A 1437.25A 1444.74 -113.00 1557.75 1 10300 ---- 1572.50B 1426.00A 1426.00A 1434.74 -113.00 1547.75 10310 ---- 1567.25B 1425.00A 1425.00A 1424.74 -113.00 1537.75 10320 ---- 1548.25B 1404.25A 1404.25A 1414.74 -113.00 1527.75 10330 ---- 1546.50B 1405.00A 1405.00A 1404.74 -113.00 1517.75 10340 ---- 1536.50B 1387.25A 1387.25A 1394.74 -113.00 1507.75 1 10350 ---- 1522.50B 1377.25A 1377.25A 1384.74 -113.00 1497.75 10360 ---- 1508.25B 1364.25A 1364.25A 1374.74 -113.00 1487.75 10370 ---- 1498.25B 1354.25A 1354.25A 1364.74 -113.00 1477.75 10380 ---- 1496.50B 1355.00A 1355.00A 1354.74 -113.00 1467.75 10390 ---- 1487.50B 1345.00A 1345.00A 1344.74 -113.00 1457.75 10400 ---- 1472.50B 1327.25A 1327.25A 1334.74 -113.00 1447.75 10410 ---- 1466.25B 1317.25A 1317.25A 1324.74 -113.00 1437.75 10420 ---- 1448.25B 1304.25A 1304.25A 1314.74 -113.00 1427.75 10430 ---- 1446.50B 1305.00A 1305.00A 1304.74 -113.00 1417.75 10440 ---- 1437.25B 1295.00A 1295.00A 1294.74 -113.00 1407.75 10450 ---- 1422.25B 1277.25A 1277.25A 1284.74 -113.00 1397.75 2 10460 ---- 1416.25B 1275.00A 1275.00A 1274.74 -113.00 1387.75 10470 ---- 1406.25B 1257.25A 1257.25A 1264.74 -113.00 1377.75 10480 ---- 1396.25B 1255.00A 1255.00A 1254.74 -113.00 1367.75 10490 ---- 1386.25B 1237.25A 1237.25A 1244.74 -113.00 1357.75 10500 ---- 1372.25B 1227.25A 1227.25A 1234.74 -113.00 1347.75 5 10510 ---- 1368.00B 1225.00A 1225.00A 1224.74 -113.00 1337.75 10520 ---- 1358.00B 1213.25A 1213.25A 1214.74 -113.00 1327.75 10530 ---- 1347.25B 1205.00A 1205.00A 1204.74 -113.25 1318.00 10540 ---- 1337.25B 1193.50A 1193.50A 1194.74 -113.25 1308.00 10550 ---- 1327.75B 1183.50A 1183.50A 1184.74 -113.25 1298.00 4 10560 ---- 1316.25B 1174.75A 1174.75A 1174.74 -113.25 1288.00 10570 ---- 1308.00B 1163.50A 1163.50A 1164.74 -113.25 1278.00 10580 ---- 1298.00B 1155.00A 1155.00A 1154.74 -113.25 1268.00 5 5 10590 ---- 1288.00B 1145.00A 1145.00A 1144.74 -113.25 1258.00 10600 ---- 1277.75B 1127.25A 1127.25A 1134.74 -113.25 1248.00 1 10610 ---- 1268.00B 1125.00A 1125.00A 1124.74 -113.25 1238.00 10620 ---- 1257.25B 1115.00A 1115.00A 1114.74 -113.25 1228.00 10630 ---- 1248.00B 1103.50A 1103.50A 1104.74 -113.25 1218.00 10640 ---- 1236.25B 1094.75A 1094.75A 1094.74 -113.25 1208.00 10650 ---- 1222.25B 1077.25A 1077.25A 1084.74 -113.25 1198.00 1 10660 ---- 1218.00B 1073.50A 1073.50A 1074.74 -113.25 1188.00 10670 ---- 1208.00B 1065.00A 1065.00A 1064.74 -113.25 1178.00 10680 ---- 1196.25B 1055.00A 1055.00A 1054.74 -113.25 1168.00 10690 ---- 1187.25B 1037.25A 1037.25A 1044.74 -113.25 1158.00 10700 ---- 1177.75B 1027.25A 1027.25A 1034.74 -113.25 1148.00 1 10710 ---- 1166.25B 1017.25A 1017.25A 1024.74 -113.25 1138.00 10720 ---- 1156.25B 1007.25A 1007.25A 1014.74 -113.25 1128.00 10730 ---- 1148.00B 1005.00A 1005.00A 1004.74 -113.25 1118.00 10740 ---- 1138.00B 995.00A 995.00A 994.74 -113.25 1108.00 10750 ---- 1128.00B 977.25A 977.25A 984.74 -113.50 1098.25 2 10760 ---- 1116.25B 967.25A 967.25A 974.74 -113.50 1088.25 3 10770 ---- 1108.00B 965.00A 965.00A 964.74 -113.50 1078.25 10780 ---- 1096.25B 947.25A 947.25A 954.74 -113.50 1068.25 10790 ---- 1088.00B 945.00A 945.00A 944.74 -113.50 1058.25 10800 ---- 1078.00B 925.75A 925.75A 934.74 -113.50 1048.25 19 10810 ---- 1068.00B 906.75A 906.75A 924.74 -113.50 1038.25 10820 ---- 1056.25B 896.75A 896.75A 914.74 -113.50 1028.25 10830 ---- 1038.25B 886.75A 886.75A 904.74 -113.50 1018.25 10840 ---- 1036.25B 876.75A 876.75A 894.74 -113.50 1008.25 1 10850 ---- 1028.00B 869.00A 869.00A 884.74 -113.50 998.25 10860 ---- 1018.00B 856.75A 856.75A 874.74 -113.50 4 988.25 4 48 10870 ---- 1008.00B 847.25A 847.25A 864.74 -113.50 978.25 52 10880 ---- 996.25B 836.75A 836.75A 854.74 -113.50 968.25 54 10890 ---- 986.25B 831.50A 831.50A 844.74 -113.75 958.50 52 10900 ---- 977.75B 819.00A 819.00A 834.74 -113.75 948.50 85 10910 ---- 966.25B 806.75A 806.75A 824.74 -113.75 938.50 52 10920 ---- 956.25B 801.50A 801.50A 814.74 -113.75 928.50 109 10930 ---- 946.25B 791.50A 791.50A 804.74 -113.75 918.50 52 10940 ---- 938.00B 777.25A 777.25A 794.74 -113.75 908.50 10950 ---- 928.00B 766.25A 766.25A 784.74 -113.75 898.50 29 10960 ---- 916.25B 756.75A 756.75A 774.74 -113.75 888.50 4 10970 ---- 908.00B 746.75A 746.75A 764.74 -113.75 878.50 10980 ---- 898.00B 736.75A 736.75A 754.74 -113.75 868.50 10990 ---- 888.00B 726.75A 726.75A 744.74 -114.00 858.75 11000 ---- 883.50B 716.25A 716.25A 734.74 -114.00 848.75 75 11010 ---- 873.50B 707.25A 707.25A 724.74 -114.00 838.75 11020 ---- 864.50B 696.75A 696.75A 714.74 -114.00 828.75 11030 ---- 853.50B 686.75A 686.75A 704.74 -114.00 818.75 5 11040 ---- 844.50B 676.75A 676.75A 694.74 -114.00 808.75 4 11050 ---- 833.50B 666.25A 666.25A 684.74 -114.00 798.75 7 11060 ---- 824.50B 656.75A 656.75A 674.74 -114.25 789.00 4 48 11070 ---- 813.50B 646.75A 646.75A 664.74 -114.25 779.00 52 11080 ---- 804.50B 636.75A 636.75A 654.74 -114.25 769.00 55 11090 ---- 794.50B 626.75A 626.75A 644.74 -114.25 759.00 128 11100 ---- 783.50B 616.25A 616.25A 634.74 -114.25 749.00 52 11110 ---- 774.50B 606.75A 606.75A 624.74 -114.25 739.00 52 11120 ---- 764.50B 596.75A 596.75A 614.74 -114.50 729.25 113 11130 ---- 753.50B 586.75A 586.75A 604.74 -114.50 719.25 65 11140 ---- 744.50B 576.75A 576.75A 594.74 -114.50 709.25 2 40 11150 ---- 733.50B 569.00A 569.00A 584.74 -114.50 2 699.25 1 20 11160 ---- 724.50B 556.75A 556.75A 574.74 -114.75 689.50 22 11170 ---- 713.50B 546.75A 546.75A 564.74 -114.75 679.50 1 11180 ---- 704.50B 536.75A 536.75A 554.74 -114.75 669.50 42 11190 ---- 693.50B 531.50A 531.50A 544.74 -114.75 659.50 11200 ---- 684.50B 516.50A 516.50A 534.74 -115.00 649.75 124 11210 ---- 673.75B 506.75A 506.75A 524.74 -115.00 639.75 18 11220 ---- 663.75B 496.75A 496.75A 514.74 -115.00 629.75 3 11230 ---- 653.75B 486.75A 486.75A 504.74 -115.25 620.00 13 11240 ---- 643.75B 477.00A 477.00A 494.74 -115.25 610.00 11250 ---- 633.75B 469.00A 469.00A 484.74 -115.25 600.00 90 11260 ---- 624.50B 457.00A 457.00A 474.74 -115.50 590.25 21 11270 ---- 613.75B 447.00A 447.00A 464.74 -115.50 580.25 8 8 11280 ---- 604.50B 430.00A 430.00A 454.74 -115.50 570.25 22 11290 ---- 594.50B 420.00A 420.00A 444.74 -115.75 560.50 6 11300 ---- 583.75B 410.00A 410.00A 434.74 -115.75 3 550.50 34 45 11310 ---- 574.50B 400.00A 400.00A 424.74 -116.00 540.75 30 11320 487.25 563.75B 390.25A 467.00A 414.74 -116.00 1 530.75 19 11330 ---- 553.75B 380.25A 380.25A 404.74 -116.25 521.00 67 11340 ---- 544.50B 370.25A 370.25A 394.74 -116.25 511.00 49 11350 ---- 533.75B 360.25A 360.25A 384.74 -116.50 95 501.25 7 120 11360 ---- 524.50B 350.50A 350.50A 374.74 -116.50 491.25 4 35 11370 ---- 514.50B 340.75A 340.75A 364.74 -116.75 481.50 2 3 11380 ---- 503.75B 331.00A 331.00A 354.74 -116.75 471.50 36 11390 ---- 494.50B 321.00A 321.00A 344.74 -117.00 461.75 3 11400 ---- 483.75B 311.25A 311.25A 334.74 -117.25 93 452.00 103 113 11410 ---- 473.75B 301.50A 301.50A 324.74 -117.50 442.25 2 18 11420 ---- 464.50B 291.75A 291.75A 314.74 -117.75 432.50 6 11430 ---- 454.50B 282.00A 282.00A 304.74 -118.00 422.75 1 11440 ---- 443.75B 272.50A 272.50A 294.74 -118.25 413.00 41 11450 ---- 433.75B 262.75A 262.75A 284.74 -118.75 403.50 4 64 11460 ---- 423.75B 252.00A 252.00A 274.74 -119.00 393.75 16 11470 ---- 420.75B 242.50A 242.50A 264.74 -119.50 384.25 22 11480 346.25 411.50B 230.00A 300.00A 254.74 -120.00 1 374.75 1 24 11490 ---- 401.50B 220.50A 220.50A 244.74 -120.50 365.25 1 1 11500 ---- 391.50B 211.50A 211.50A 234.74 -121.25 108 356.00 7 194 11510 ---- 381.50B 202.50A 202.50A 224.74 -121.75 346.50 17 11520 ---- 371.50B 193.50A 193.50A 214.74 -122.50 337.25 24 11530 ---- 361.50B 184.50A 184.50A 204.74 -123.25 328.00 11540 ---- 351.50B 175.50A 175.50A 194.74 -124.00 318.75 8 11550 ---- 341.50B 167.00A 167.00A 184.74 -125.00 194 309.75 235 11560 ---- 331.50B 158.50A 158.50A 174.74 -125.75 1 300.50 1 37 11570 ---- 321.50B 150.50A 150.50A 164.74 -126.75 291.50 1 30 11580 ---- 311.50B 142.50A 142.50A 154.74 -127.75 282.50 201 71 11590 ---- 301.50B 134.50A 134.50A 144.74 -129.00 273.75 2 11600 150.00 291.75B 127.00A 284.50B 134.74 -130.00 5 264.75 19 160 11610 ---- 281.75B 119.50A 119.50A 124.74 -131.25 256.00 29 11620 133.00 271.75B 112.75A 117.50A 114.74 -132.50 1 247.25 19 11630 103.50 261.75B 103.50 103.50 104.74 -134.00 2 238.75 6 20 11640 152.50 251.75B 97.50A 97.50A 94.74 -135.50 5 230.25 24 41 11650 149.75 241.75B 87.25 87.25 84.74 -137.00 21 221.75 52 107 11660 ---- 231.75B 85.75A 85.75A 74.74 -138.75 213.50 16 40 11670 ---- 221.75B 79.75A 79.75A 64.74 -140.50 205.25 2 11680 ---- 211.75B 74.50A 74.50A 54.74 -142.50 197.25 239 67 11690 ---- 202.25B 68.50A 68.50A 44.74 -144.50 15 189.25 1 38 11700 135.00 192.50B 63.25A 78.50A 34.74 -146.75 314 181.50 59 271 11710 111.00 182.75B 57.50A 68.50A 24.74 -149.00 39 173.75 35 29 11720 73.00 172.75B 14.50A 14.50A 14.74 -151.25 10 166.00 25 28 11730 9.50 162.75B 7.75A 9.25A 4.74 -153.75 1 158.50 30 19 11740 92.25 152.75B 2.05A 2.05A .00 -151.25 23 151.25 49 40 11750 77.00 143.00B .80A .80A .00 -144.25 226 144.25 45 183 11760 78.75 133.25B .35A 101.00B .00 -137.25 63 137.25 7 26 11770 66.25 127.50B .25A .25A .00 -130.25 22 130.25 4 3 11780 78.00 118.00B .20A .20A .00 -123.75 38 123.75 2 34 11790 54.75 108.50B .20A .20A .00 -117.25 41 117.25 24 88 11800 81.00 99.50B .15A 5.25B .00 -111.00 606 111.00 158 87 11810 75.00 90.50B .05A .05A .00 -104.75 50 104.75 4 2 11820 37.00 81.50B .15A .15A .00 -99.00 83 99.00 19 13 11830 70.50 73.00B .15A 5.75B .00 -93.25 86 93.25 22 14 11840 31.00 65.00B .15A .15A .00 -87.75 98 87.75 49 40 11850 45.75 55.00 .15 .15 .00 -82.25 285 82.25 38 37 11860 57.00 57.00 .15A .15A .00 -77.25 20 77.25 20 25 11870 54.25 54.25 .15A .15A .00 -72.50 575 72.50 8 7 11880 36.50 36.50 .15A 2.55B .00 -67.75 44 67.75 9 9 11890 43.25 48.50 .15A .15A .00 -63.25 83 63.25 9 8 11900 38.25 39.25B .15A .15A .00 -59.00 852 59.00 300 249 11910 9.75 15.75 .15A .15A .00 -55.00 23 55.00 3 3 11920 27.50 27.50 .10 .10 .00 -51.00 190 51.00 9 4 11930 10.00 12.25 .15A 3.40B .00 -47.50 30 47.50 1 26 11940 10.00 10.00 .15A .15A .00 -44.00 49 44.00 10 20 11950 19.00 19.00 .05 .10B .00 -40.75 121 40.75 129 69 11960 3.50 3.50 .15A .15A .00 -37.75 21 37.75 49 45 11970 12.00 12.00 .15A .15A .00 -34.75 120 34.75 20 19 11980 15.00 15.00 .15A 3.20B .00 -32.00 17 32.00 31 37 11990 1.55 1.55 .15A .15A .00 -29.50 2 29.50 1 8 12000 13.00 15.50 .15A .15A .00 -27.00 139 27.00 391 262 12010 .95 .95 .15A 1.25B .00 -24.75 2 24.75 11 30 12020 5.00 5.00 .15A 2.45B .00 -22.75 15 22.75 9 41 12030 13.50 13.50 .15A .15A .00 -20.75 2 20.75 1 1 12040 1.75 1.75 .15A .15A .00 -19.00 5 19.00 1 1 12050 6.00 6.25 .15A .15A .00 -17.25 22 17.25 73 39 12060 ---- ---- .15A .15A .00 -15.75 15.75 12070 ---- ---- .15A .15A .00 -14.25 14.25 12080 ---- ---- .15A .15A .00 -13.00 13.00 12090 5.00 5.00 .15A 3.25B .00 -11.75 3 11.75 4 4 12100 1.80 2.45 .15A .15A .00 -10.75 44 10.75 263 229 12110 .15 .15 .15 .15 .00 -9.50 33 9.50 12120 ---- ---- .15A .15A .00 -8.75 8.75 12130 ---- ---- .15A .15A .00 -7.75 7.75 12140 ---- ---- .15A .15A .00 -7.00 7.00 12150 1.50 1.60 .15A .15A .00 -6.25 9 6.25 46 49 12160 ---- ---- .15A .15A .00 -5.75 5.75 1 1 12170 ---- ---- .15A .15A .00 -5.25 5.25 12180 ---- ---- .15A .15A .00 -4.65 4.65 12190 ---- ---- .15A .15A .00 -4.20 4.20 12200 .60 .95B .05 .05 .00 -3.80 28 3.80 98 82 12210 ---- ---- .10A .10A .00 -3.45 1 3.45 12220 ---- ---- ---- .15A .00 UNCH ---- 12230 ---- ---- ---- .15A .00 UNCH ---- 12240 ---- ---- ---- .15A .00 UNCH ---- 12250 ---- ---- .15A .15A .00 -2.35 2.35 14 10 12260 ---- ---- ---- .15A .00 UNCH ---- 12270 ---- ---- ---- .15A .00 UNCH ---- 12280 ---- ---- ---- .15A .00 UNCH ---- 12290 ---- ---- ---- .15A .00 UNCH ---- 12300 ---- ---- .15A .15A .00 -1.55 43 1.55 14 12 12310 ---- ---- ---- .15A .00 UNCH ---- 12320 ---- ---- ---- .15A .00 UNCH ---- 12330 ---- ---- ---- .15A .00 UNCH ---- 12340 ---- ---- ---- .15A .00 UNCH ---- 12350 ---- ---- .15A .15A .00 -1.05 1.05 5 4 12360 ---- ---- ---- .15A .00 UNCH ---- 12370 ---- ---- ---- .15A .00 UNCH ---- 12380 ---- ---- ---- .15A .00 UNCH ---- 12390 ---- ---- ---- .15A .00 UNCH ---- 12400 ---- ---- .15A .15A .00 -.75 8 .75 2 34 12410 ---- ---- ---- .15A .00 UNCH ---- 12420 ---- ---- ---- .15A .00 UNCH ---- 12430 ---- ---- ---- .15A .00 UNCH ---- 12440 ---- ---- ---- .15A .00 UNCH ---- 12450 ---- ---- .05A .05A .00 -.55 1 .55 10 10 12500 ---- ---- .15A .15A .00 -.45 .45 21 272 12550 ---- ---- .15A .15A .00 -.35 .35 22 12600 ---- ---- .15A .15A .00 -.30 .30 5 19 12650 ---- ---- .15A .15A .00 -.25 .25 11 12700 ---- ---- .15A .15A .00 -.20 .20 2 8 12750 ---- ---- ---- ---- .00 -.15 .15 15 12800 ---- ---- ---- ---- .00 -.15 .15 1 12850 ---- ---- ---- ---- .00 -.10 .10 5 12900 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- .15A .00 UNCH ---- 13000 .15 .15 .15 .15 .00 -.05 1 .05 13100 ---- ---- ---- ---- .00 -.05 .05 9 9 13200 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 3 3 13500 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- .15A .00 UNCH ---- 14500 ---- ---- ---- ---- .00 UNCH CAB 2 2 15000 ---- ---- ---- .15A .00 UNCH ---- 15500 ---- ---- ---- .15A .00 UNCH ---- 2500 ---- 9378.00B 9233.25A 9233.25A 9234.74 -110.50 9345.25 3000 ---- 8878.00B 8733.25A 8733.25A 8734.74 -110.50 8845.25 3500 ---- 8378.00B 8227.25A 8227.25A 8234.74 -110.75 8345.50 4000 ---- 7877.75B 7735.50A 7735.50A 7734.74 -110.75 7845.50 4500 ---- 7378.00B 7227.25A 7227.25A 7234.74 -111.00 7345.75 5000 ---- 6877.75B 6727.25A 6727.25A 6734.74 -111.25 6846.00 5500 ---- 6378.00B 6233.25A 6233.25A 6234.74 -111.25 6346.00 6000 ---- 5878.00B 5727.25A 5727.25A 5734.74 -111.50 5846.25 6500 ---- 5378.00B 5227.25A 5227.25A 5234.74 -111.50 5346.25 6600 ---- 5277.75B 5135.50A 5135.50A 5134.74 -111.75 5246.50 6700 ---- 5178.00B 5027.25A 5027.25A 5034.74 -111.75 5146.50 6800 ---- 5077.75B 4935.50A 4935.50A 4934.74 -111.75 5046.50 6900 ---- 4978.00B 4827.25A 4827.25A 4834.74 -111.75 4946.50 7000 ---- 4877.75B 4727.25A 4727.25A 4734.74 -111.75 4846.50 7100 ---- 4778.00B 4633.25A 4633.25A 4634.74 -111.75 4746.50 7200 ---- 4677.75B 4527.25A 4527.25A 4534.74 -111.75 4646.50 7300 ---- 4578.00B 4433.25A 4433.25A 4434.74 -111.75 4546.50 7400 ---- 4477.75B 4327.25A 4327.25A 4334.74 -112.00 4446.75 7500 ---- 4378.00B 4233.25A 4233.25A 4234.74 -112.00 4346.75 7600 ---- 4277.75B 4127.25A 4127.25A 4134.74 -112.00 4246.75 7700 ---- 4177.75B 4027.25A 4027.25A 4034.74 -112.00 4146.75 7800 ---- 4077.75B 3927.25A 3927.25A 3934.74 -112.00 4046.75 7900 ---- 3977.75B 3827.25A 3827.25A 3834.74 -112.00 3946.75 8000 ---- 3877.75B 3727.25A 3727.25A 3734.74 -112.00 3846.75 8100 ---- 3778.00B 3627.25A 3627.25A 3634.74 -112.00 3746.75 8200 ---- 3677.75B 3527.25A 3527.25A 3534.74 -112.25 3647.00 8300 ---- 3578.00B 3427.25A 3427.25A 3434.74 -112.25 3547.00 8400 ---- 3478.00B 3327.25A 3327.25A 3334.74 -112.25 3447.00 8500 ---- 3378.00B 3227.25A 3227.25A 3234.74 -112.25 3347.00 8600 ---- 3277.75B 3127.25A 3127.25A 3134.74 -112.25 3247.00 8650 ---- 3228.00B 3077.25A 3077.25A 3084.74 -112.25 3197.00 8700 ---- 3177.75B 3027.25A 3027.25A 3034.74 -112.25 3147.00 8750 ---- 3127.75B 2977.25A 2977.25A 2984.74 -112.25 3097.00 8800 ---- 3077.75B 2927.25A 2927.25A 2934.74 -112.25 3047.00 8850 ---- 3028.00B 2877.25A 2877.25A 2884.74 -112.25 2997.00 8900 ---- 2977.75B 2827.25A 2827.25A 2834.74 -112.25 2947.00 8950 ---- 2928.00B 2777.25A 2777.25A 2784.74 -112.25 2897.00 9000 ---- 2877.75B 2727.25A 2727.25A 2734.74 -112.50 2847.25 9050 ---- 2828.00B 2677.25A 2677.25A 2684.74 -112.50 2797.25 9100 ---- 2777.75B 2627.25A 2627.25A 2634.74 -112.50 2747.25 9150 ---- 2727.75B 2577.25A 2577.25A 2584.74 -112.50 2697.25 9200 ---- 2678.00B 2527.25A 2527.25A 2534.74 -112.50 2647.25 9250 ---- 2627.75B 2477.25A 2477.25A 2484.74 -112.50 2597.25 9300 ---- 2577.75B 2431.25A 2431.25A 2434.74 -112.50 2547.25 9350 ---- 2527.75B 2377.25A 2377.25A 2384.74 -112.50 2497.25 9400 ---- 2477.75B 2327.25A 2327.25A 2334.74 -112.50 2447.25 9450 ---- 2428.00B 2277.25A 2277.25A 2284.74 -112.50 2397.25 9500 ---- 2378.25B 2231.25A 2231.25A 2234.74 -112.50 2347.25 9550 ---- 2328.00B 2177.25A 2177.25A 2184.74 -112.50 2297.25 9600 ---- 2278.00B 2127.25A 2127.25A 2134.74 -112.50 2247.25 9650 ---- 2222.25B 2077.25A 2077.25A 2084.74 -112.75 2197.50 9660 ---- 2216.25B 2067.25A 2067.25A 2074.74 -112.75 2187.50 9670 ---- 2208.25B 2065.00A 2065.00A 2064.74 -112.75 2177.50 9680 ---- 2188.25B 2055.00A 2055.00A 2054.74 -112.75 2167.50 9690 ---- 2186.50B 2045.00A 2045.00A 2044.74 -112.75 2157.50 9700 ---- 2172.50B 2027.25A 2027.25A 2034.74 -112.75 2147.50 9710 ---- 2157.75B 2017.25A 2017.25A 2024.74 -112.75 2137.50 9720 ---- 2152.50B 2015.00A 2015.00A 2014.74 -112.75 2127.50 9730 ---- 2147.50B 2005.00A 2005.00A 2004.74 -112.75 2117.50 9740 ---- 2137.50B 1995.00A 1995.00A 1994.74 -112.75 2107.50 9750 ---- 2122.50B 1977.25A 1977.25A 1984.74 -112.75 2097.50 9760 ---- 2117.50B 1975.00A 1975.00A 1974.74 -112.75 2087.50 9770 ---- 2097.75B 1965.00A 1965.00A 1964.74 -112.75 2077.50 9780 ---- 2087.75B 1947.50A 1947.50A 1954.74 -112.75 2067.50 9790 ---- 2077.75B 1945.00A 1945.00A 1944.74 -112.75 2057.50 9800 ---- 2077.50B 1927.50A 1927.50A 1934.74 -112.75 2047.50 9810 ---- 2057.75B 1925.00A 1925.00A 1924.74 -112.75 2037.50 9820 ---- 2058.25B 1915.00A 1915.00A 1914.74 -112.75 2027.50 9830 ---- 2047.50B 1905.00A 1905.00A 1904.74 -112.75 2017.50 9840 ---- 2027.75B 1887.50A 1887.50A 1894.74 -112.75 2007.50 9850 ---- 2027.50B 1877.50A 1877.50A 1884.74 -112.75 1997.50 9860 ---- 2018.75B 1875.00A 1875.00A 1874.74 -112.75 1987.50 9870 ---- 1997.75B 1865.00A 1865.00A 1864.74 -112.75 1977.50 9880 ---- 1998.25B 1855.00A 1855.00A 1854.74 -112.75 1967.50 9890 ---- 1977.75B 1834.25A 1834.25A 1844.74 -112.75 1957.50 9900 ---- 1972.50B 1827.25A 1827.25A 1834.74 -112.75 1947.50 9910 ---- 1957.75B 1814.25A 1814.25A 1824.74 -112.75 1937.50 9920 ---- 1947.50B 1815.00A 1815.00A 1814.74 -112.75 1927.50 9930 ---- 1937.75B 1794.25A 1794.25A 1804.74 -112.75 1917.50 9940 ---- 1927.50B 1795.00A 1795.00A 1794.74 -112.75 1907.50 9950 ---- 1922.50B 1777.50A 1777.50A 1784.74 -112.75 1897.50 9960 ---- 1918.25B 1775.00A 1775.00A 1774.74 -112.75 1887.50 9970 ---- 1906.50B 1765.00A 1765.00A 1764.74 -112.75 1877.50 9980 ---- 1898.25B 1754.75A 1754.75A 1754.74 -112.75 1867.50 9990 ---- 1886.25B 1745.00A 1745.00A 1744.74 -112.75 1857.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5039 2903 6151 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .00 -.10 .10 130 199 10010 ---- ---- ---- ---- .00 -.10 .10 10020 ---- ---- ---- ---- .00 -.10 .10 10030 ---- ---- ---- ---- .00 -.10 .10 35 10040 ---- ---- ---- ---- .00 -.10 .10 6 10050 ---- ---- ---- ---- .00 -.10 .10 115 10060 ---- ---- ---- ---- .00 -.10 .10 7 10070 ---- ---- ---- ---- .00 -.10 .10 17 10080 ---- ---- ---- ---- .00 -.10 .10 10090 ---- ---- ---- ---- .00 -.10 .10 10 10100 ---- ---- ---- ---- .00 -.15 .15 112 10110 ---- ---- ---- ---- .00 -.15 .15 4 10120 ---- ---- ---- ---- .00 -.15 .15 10130 ---- ---- ---- ---- .00 -.15 .15 1 10140 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.15 .15 18 10160 ---- ---- ---- ---- .00 -.15 .15 3 10170 ---- ---- ---- ---- .00 -.15 .15 10180 ---- ---- ---- ---- .00 -.15 .15 10190 ---- ---- ---- ---- .00 -.15 .15 10 10200 ---- ---- ---- ---- .00 -.15 .15 39 10210 ---- ---- ---- ---- .00 -.15 .15 1 10220 ---- ---- ---- ---- .00 -.15 .15 10230 ---- ---- ---- ---- .00 -.15 .15 10240 ---- ---- ---- ---- .00 -.15 .15 6 10250 ---- ---- ---- ---- .00 -.15 .15 68 10260 ---- ---- ---- ---- .00 -.15 .15 10270 ---- ---- ---- ---- .00 -.15 .15 3 3 10280 ---- ---- .15A .15A .00 -.20 .20 10290 ---- ---- .15A .15A .00 -.20 .20 45 10300 ---- ---- .15A .15A .00 -.20 .20 1 12 10310 ---- ---- .15A .15A .00 -.20 .20 10 10320 ---- ---- .15A .15A .00 -.20 .20 10330 ---- ---- .15A .15A .00 -.20 .20 10340 ---- ---- .15A .15A .00 -.20 .20 23 10350 ---- ---- .15A .15A .00 -.20 .20 17 10360 ---- ---- .15A .15A .00 -.20 .20 1 10370 ---- ---- .15A .15A .00 -.20 .20 5 10380 ---- ---- .15A .15A .00 -.20 .20 9 10390 ---- ---- .15A .15A .00 -.20 .20 7 10400 ---- ---- .15A .15A .00 -.20 .20 128 10410 .90 .90 .15A .15A .00 -.20 4 .20 12 10420 ---- ---- .15A .15A .00 -.25 .25 5 10430 ---- ---- .15A .15A .00 -.25 .25 5 10440 ---- ---- .15A .15A .00 -.25 .25 2 10450 ---- ---- .15A .15A .00 -.25 .25 17 10460 ---- ---- .15A .15A .00 -.25 .25 10470 ---- ---- .15A .15A .00 -.25 .25 6 10480 ---- ---- .15A .15A .00 -.25 .25 1 10490 ---- ---- .15A .15A .00 -.25 .25 4 10500 ---- ---- .15A .15A .00 -.25 .25 2 38 10510 ---- ---- .15A .15A .00 -.25 .25 3 4 10520 ---- ---- .15A .15A .00 -.30 .30 22 10530 ---- ---- .15A .15A .00 -.30 .30 3 10540 ---- ---- .15A .15A .00 -.30 .30 13 10550 .15 .15 .15 .15 .00 -.30 1 .30 119 10560 ---- ---- .15A .15A .00 -.30 .30 9 10 10570 ---- ---- .15A .15A .00 -.30 .30 10580 ---- ---- .15A .15A .00 -.30 .30 1 10590 ---- ---- .15A .15A .00 -.35 .35 10600 ---- ---- .15A .15A .00 -.35 .35 5 10610 ---- ---- .15A .15A .00 -.35 .35 4 10620 ---- ---- .15A .15A .00 -.35 .35 22 10630 ---- ---- .15A .15A .00 -.35 .35 4 10640 ---- ---- .15A .15A .00 -.35 .35 22 10650 ---- ---- .15A .15A .00 -.35 .35 80 10660 ---- ---- .15A .15A .00 -.40 .40 1 10670 ---- ---- .15A .15A .00 -.40 .40 4 10680 ---- ---- .15A .15A .00 -.40 .40 10690 ---- ---- .15A .15A .00 -.40 .40 10 10700 .20 .20 .10 .10 .00 -.40 3 .40 59 10710 ---- ---- .15A .15A .00 -.45 .45 3 21 10720 ---- ---- .15A .15A .00 -.45 .45 3 10730 ---- ---- .15A .15A .00 -.45 .45 10740 ---- ---- .15A .15A .00 -.45 .45 1 10750 ---- ---- .15A .15A .00 -.45 .45 66 10760 ---- ---- .15A .15A .00 -.50 .50 22 10770 ---- ---- .15A .15A .00 -.50 .50 2 17 10780 ---- ---- .15A .15A .00 -.50 .50 2 10790 ---- ---- .15A .15A .00 -.50 .50 1 10800 ---- ---- .15A .15A .00 -.55 .55 1 26 10810 ---- ---- .15A .15A .00 -.55 .55 10820 ---- ---- .15A .15A .00 -.55 .55 5 10830 ---- ---- .15A .15A .00 -.60 .60 5 10840 ---- ---- .15A .15A .00 -.60 .60 15 10850 ---- ---- .15A .15A .00 -.60 .60 73 10860 ---- ---- .15A .15A .00 -.60 .60 21 10870 ---- ---- .15A .15A .00 -.65 .65 8 10880 ---- ---- .15A .15A .00 -.65 .65 2 3 10890 ---- ---- .15A .15A .00 -.65 .65 2 10900 ---- ---- .15A .15A .00 -.70 .70 1 15 10910 ---- ---- .15A .15A .00 -.70 .70 3 10920 ---- ---- .15A .15A .00 -.75 .75 14 10930 ---- ---- .15A .15A .00 -.75 .75 10 10940 ---- ---- .15A .15A .00 -.80 .80 32 10950 ---- ---- .15A .15A .00 -.80 .80 7 37 10960 ---- ---- .15A .15A .00 -.80 .80 2 2 10970 ---- ---- .15A .15A .00 -.85 .85 1 10980 ---- ---- .15A .15A .00 -.85 .85 10990 ---- ---- .15A .15A .00 -.90 .90 2 11000 ---- ---- .15A .15A .00 -.95 .95 8 23 11010 ---- ---- .15A .15A .00 -.95 .95 1 1 11020 ---- ---- .15A .15A .00 -1.00 1.00 4 6 11030 ---- ---- .15A .15A .00 -1.00 1.00 5 14 11040 ---- ---- .15A .15A .00 -1.05 1.05 5 15 11050 ---- ---- .15A .15A .00 -1.10 1.10 17 56 11060 ---- ---- .15A .15A .00 -1.10 1.10 10 13 11070 ---- ---- .15A .15A .00 -1.15 1.15 6 4 11080 ---- ---- .15A .15A .00 -1.20 1.20 11090 ---- ---- .15A .15A .00 -1.25 1.25 1 11100 ---- ---- .15A .15A .00 -1.30 1.30 58 47 11110 ---- ---- .15A .15A .00 -1.35 1.35 1 1 11120 ---- ---- .15A .15A .00 -1.40 1.40 4 21 11130 ---- ---- .15A .15A .00 -1.45 1.45 15 11140 ---- ---- .15A .15A .00 -1.50 1.50 3 3 11150 .25 .25 .15 .15 .00 -1.55 3 1.55 7 51 11160 ---- ---- .15A .15A .00 -1.60 1.60 3 11170 ---- ---- .15A .15A .00 -1.65 1.65 11180 ---- ---- .15A .15A .00 -1.70 1.70 11190 ---- ---- .15A .15A .00 -1.80 1.80 3 4 11200 2.50 2.50 .15A .15A .00 -1.85 1 1.85 7 108 11210 ---- ---- .15A .15A .00 -1.90 1.90 1 6 11220 ---- ---- .15A .15A .00 -2.00 2.00 1 1 11230 ---- ---- .15A .15A .00 -2.05 2.05 5 11240 ---- ---- .15A .15A .00 -2.15 2.15 28 11250 .25 .25 .15A .15A .00 -2.25 2 2.25 13 26 11260 ---- ---- .15A .15A .00 -2.30 2.30 2 7 11270 ---- ---- .15A .15A .00 -2.40 2.40 1 4 11280 ---- ---- .15A .15A .00 -2.50 2.50 3 1 11290 ---- ---- .15A .15A .00 -2.60 2.60 11300 2.00 2.00 .15A .15A .00 -2.70 4 2.70 141 37 11310 ---- ---- .15A .15A .00 -2.80 2.80 11320 ---- ---- .15A .15A .00 -2.90 2.90 1 4 11330 .30 .30 .15A .15A .00 -3.05 1 3.05 4 3 11340 ---- ---- .15A .15A .00 -3.15 3.15 11350 .80 .80 .15A 1.00B .00 -3.30 3 3.30 18 106 11360 ---- ---- .15A .15A .00 -3.45 3.45 3 11 11370 ---- ---- .15A .15A .00 -3.60 3 3.60 1 12 11380 ---- ---- .15A .15A .00 -3.75 3.75 2 13 11390 2.30 2.30 .10A .10A .00 -3.95 1 3.95 1 1 11400 6.00 6.00 .10A .10A .00 -4.15 2 4.15 95 59 11410 ---- ---- .15A .15A .00 -4.35 4.35 14 12 11420 ---- ---- .15A .15A .00 -4.60 4.60 9 11430 ---- ---- .15A .15A .00 -4.90 4.90 3 2 11440 .95 .95 .05 .10B .00 -5.25 2 5.25 2 2 11450 1.00 1.00 .15A .15A .00 -5.50 95 5.50 102 122 11460 3.10 3.10 .15A .15A .00 -6.00 1 6.00 1 1 11470 5.25 5.25 .15A 1.10B .00 -6.50 5 6.50 14 13 11480 4.00 4.00 .15A .15A .00 -7.00 3 7.00 2 2 11490 5.00 5.00 .15A .15A .00 -7.50 81 7.50 20 10 11500 7.75 7.75 .10A .10A .00 -8.00 53 8.00 172 81 11510 ---- ---- .15A .15A .00 -8.75 8.75 64 36 11520 .85 .85 .15A .15A .00 -9.25 19 9.25 54 18 11530 9.50 9.50 .15A .15A .00 -10.00 1 10.00 30 21 11540 1.00 1.00 .15A .15A .00 -10.75 1 10.75 56 45 11550 12.00 12.75B .15A .15A .00 -11.75 127 11.75 96 68 11560 ---- 13.75B .15A 13.75B .00 -12.50 10 12.50 29 11 11570 11.00 15.25B .15A .15A .00 -13.50 7 13.50 43 12 11580 10.00 16.75B .15A 16.25B .00 -14.50 5 14.50 14 12 11590 19.25 19.50 .15A 6.75B .00 -15.75 182 15.75 1 11600 21.00 21.50 .15A .15A .00 -16.75 257 16.75 210 110 11610 11.75 23.00B .10 .10 .00 -18.00 23 18.00 5 3 11620 19.75 25.75B .15A .15A .00 -19.50 168 19.50 92 56 11630 14.50 28.75B .15A .20 .00 -20.75 63 20.75 49 33 11640 23.00 32.00B .15A .20A .00 -22.25 13 22.25 9 9 11650 25.00 35.75B .15A .15A .00 -24.00 81 24.00 62 29 11660 21.00 39.25B .15A .15A .00 -25.50 14 25.50 20 16 11670 34.00 43.25B .15A .15A .00 -27.25 81 27.25 14 13 11680 43.25 47.50B .15A .15A .00 -29.25 23 29.25 44 32 11690 36.75 51.75B .15A 2.45B .00 -31.25 150 31.25 20 16 11700 36.00 57.00B .20 .20 .00 -33.50 289 33.50 228 144 11710 51.50 61.75B .25A 5.00B .00 -35.75 26 35.75 11 9 11720 32.00 66.50B .30A .30A .00 -38.00 74 38.00 82 51 11730 69.25 72.00B .30A 1.25 .00 -40.75 132 40.75 36 33 11740 49.00 77.75B .40A .40A 5.26 -37.95 62 43.25 15 14 11750 53.50 83.75B .50A 10.25 15.26 -30.95 290 46.25 64 45 11760 64.00 90.00B .65A 23.50B 25.26 -23.95 120 49.25 15 15 11770 78.00 96.50B .80A 30.50 35.26 -16.95 34 52.25 11780 87.25 102.25B 1.05A 40.00B 45.26 -10.45 128 55.75 17 17 11790 80.00 109.00B 1.25A 6.50A 55.26 -3.95 52 59.25 2 2 11800 74.00 116.50B 1.60 65.00 65.26 +2.25 381 63.00 137 76 11810 47.75 124.00B 2.45A 65.00 75.26 +8.50 22 66.75 9 9 11820 37.00 131.50B 3.40A 36.50A 85.26 +14.25 65 71.00 8 5 11830 40.00 140.00B 4.75A 90.00 95.26 +20.00 70 75.25 636 122 11840 90.00 148.00B 6.50A 54.50B 105.26 +25.50 69 79.75 28 27 11850 99.00 156.00B 8.75A 60.50B 115.26 +31.00 146 84.25 48 29 11860 19.50 164.50B 11.75A 64.50B 125.26 +36.00 5 89.25 2 11870 30.00 173.50B 15.50A 65.50 135.26 +40.75 46 94.50 11880 35.00 182.00B 19.75A 75.50B 145.26 +45.50 29 99.75 11890 ---- 191.00B 25.00A 191.00B 155.26 +50.00 105.25 11900 158.00 200.00B 29.75A 30.50A 165.26 +54.25 59 111.00 16 6 11910 ---- 209.50B 35.00A 209.50B 175.26 +58.25 117.00 11920 ---- 218.50B 41.00A 218.50B 185.26 +62.25 123.00 11930 ---- 228.00B 47.00A 228.00B 195.26 +65.75 129.50 11940 ---- 237.50B 54.00A 237.50B 205.26 +69.25 136.00 11950 175.00 247.00B 61.50A 61.50A 215.26 +72.50 1 142.75 1 1 11960 160.75 252.50B 69.50A 170.00B 225.26 +75.75 4 149.50 11970 ---- 262.25B 78.00A 245.00B 235.26 +78.50 156.75 5 5 11980 186.25 272.00B 87.00A 87.00A 245.26 +81.25 4 164.00 11990 ---- 281.75B 96.00A 255.25B 255.26 +83.75 171.50 12000 123.50 291.50B 108.00A 119.50A 265.26 +86.25 2 179.00 3 2 12010 ---- 301.25B 119.25A 284.00B 275.26 +88.50 186.75 12020 ---- 311.25B 128.75A 306.00B 285.26 +90.50 194.75 12030 ---- 321.00B 138.75A 303.75B 295.26 +92.50 202.75 12040 ---- 331.00B 148.75A 313.75B 305.26 +94.25 211.00 12050 ---- 341.00B 164.75A 316.50B 315.26 +96.00 219.25 12060 ---- 351.00B 174.50A 327.50B 325.26 +97.50 227.75 12070 ---- 361.00B 178.50A 343.50B 335.26 +99.00 236.25 12080 ---- 371.00B 188.25A 353.50B 345.26 +100.25 245.00 12090 ---- 380.75B 198.25A 363.50B 355.26 +101.50 253.75 12100 ---- 390.75B 208.25A 366.25B 365.26 +102.75 262.50 12110 ---- 400.75B 218.75A 383.50B 375.26 +103.75 271.50 12120 ---- 410.75B 228.75A 386.25B 385.26 +104.75 280.50 12130 ---- 418.50B 238.75A 396.25B 395.26 +105.50 289.75 12140 ---- 419.00B 248.75A 406.75B 405.26 +106.25 299.00 12150 ---- 433.75B 258.75A 417.00B 415.26 +107.00 308.25 12160 ---- 443.75B 268.75A 424.75B 425.26 +107.50 317.75 12170 ---- 453.75B 278.75A 446.50B 435.26 +108.25 327.00 12180 ---- 463.75B 288.75A 451.50B 445.26 +108.75 336.50 12190 ---- 468.75B 298.75A 463.25B 455.26 +109.25 346.00 12200 ---- 478.75B 308.75A 473.00B 465.26 +109.50 355.75 12210 ---- 488.75B 318.50A 476.00B 475.26 +110.00 365.25 12220 ---- ---- ---- 328.50A 485.26 UNCH ---- 12230 ---- ---- ---- 338.50A 495.26 UNCH ---- 12240 ---- ---- ---- 348.50A 505.26 UNCH ---- 12250 ---- 533.00B 358.50A 530.00B 515.26 +111.00 404.25 12260 ---- ---- ---- 368.50A 525.26 UNCH ---- 12270 ---- ---- ---- 378.50A 535.26 UNCH ---- 12280 ---- ---- ---- 388.50A 545.26 UNCH ---- 12290 ---- ---- ---- 398.50A 555.26 UNCH ---- 12300 ---- 583.50B 408.50A 574.75B 565.26 +111.75 453.50 12310 ---- ---- ---- 418.50A 575.26 UNCH ---- 12320 ---- ---- ---- 428.50A 585.26 UNCH ---- 12330 ---- ---- ---- 446.50A 595.26 UNCH ---- 12340 ---- ---- ---- 455.50A 605.26 UNCH ---- 12350 ---- 628.75B 466.50A 616.00B 615.26 +112.25 503.00 12360 ---- ---- ---- 476.50A 625.26 UNCH ---- 12370 ---- ---- ---- 485.50A 635.26 UNCH ---- 12380 ---- ---- ---- 495.50A 645.26 UNCH ---- 12390 ---- ---- ---- 505.50A 655.26 UNCH ---- 12400 ---- 683.50B 516.50A 672.25B 665.26 +112.75 552.50 12410 ---- ---- ---- 526.50A 675.26 UNCH ---- 12420 ---- ---- ---- 535.50A 685.26 UNCH ---- 12430 ---- ---- ---- 545.50A 695.26 UNCH ---- 12440 ---- ---- ---- 556.50A 705.26 UNCH ---- 12450 ---- 731.25B 566.50A 728.75B 715.26 +112.75 602.50 12500 ---- 783.50B 616.50A 776.00B 765.26 +113.00 652.25 12550 ---- 831.25B 666.50A 817.75B 815.26 +113.00 702.25 12600 ---- 883.50B 716.50A 876.00B 865.26 +113.25 752.00 12650 ---- 916.50B 766.50A 916.50B 915.26 +113.25 802.00 12700 ---- 972.75B 816.50A 966.00B 965.26 +113.25 852.00 12750 ---- 1022.75B 866.50A 1016.00B 1015.26 +113.25 902.00 12800 ---- 1066.50B 922.25A 1066.50B 1065.26 +113.50 951.75 12850 ---- 1115.25B 972.25A 1108.75B 1115.26 +113.50 1001.75 12900 ---- 1172.75B 1022.25A 1166.00B 1165.26 +113.50 1051.75 12950 ---- ---- ---- 1072.75A 1215.26 UNCH ---- 13000 ---- 1272.75B 1122.00A 1265.50B 1265.26 +113.50 1151.75 13100 ---- 1372.75B 1222.00A 1365.50B 1365.26 +113.50 1251.75 13200 ---- 1474.25B 1322.00A 1467.50B 1465.26 +113.50 1351.75 13300 ---- 1572.75B 1422.00A 1565.50B 1565.26 +113.75 1451.50 13400 ---- 1672.75B 1522.00A 1666.00B 1665.26 +113.75 1551.50 13500 ---- 1772.75B 1622.00A 1765.50B 1765.26 +113.75 1651.50 13600 ---- 1872.75B 1722.00A 1866.00B 1865.26 +113.75 1751.50 13700 ---- 1972.75B 1822.00A 1965.50B 1965.26 +113.75 1851.50 13800 ---- 2072.75B 1922.00A 2065.50B 2065.26 +113.75 1951.50 13900 ---- 2172.75B 2022.00A 2166.00B 2165.26 +114.00 2051.25 14000 ---- 2272.75B 2122.00A 2265.50B 2265.26 +114.00 2151.25 14100 ---- ---- ---- 2221.75A 2365.26 UNCH ---- 14500 ---- 2766.75B 2622.00A 2766.75B 2765.26 +114.00 2651.25 15000 ---- ---- ---- 3126.00A 3265.26 UNCH ---- 15500 ---- ---- ---- 3626.00A 3765.26 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 5 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 15 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 3 9250 ---- ---- ---- ---- .00 -.05 .05 3 9300 ---- ---- ---- ---- .00 -.05 .05 1 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 4 9450 ---- ---- ---- ---- .00 -.05 .05 9 9500 ---- ---- ---- ---- .00 -.05 .05 22 9550 ---- ---- ---- ---- .00 -.05 .05 9 9600 ---- ---- ---- ---- .00 -.05 .05 20 9650 ---- ---- ---- ---- .00 -.05 .05 10 9660 ---- ---- ---- ---- .00 -.05 .05 9670 ---- ---- ---- ---- .00 -.05 .05 9680 ---- ---- ---- ---- .00 -.05 .05 9690 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 106 9710 ---- ---- ---- ---- .00 -.05 .05 9720 ---- ---- ---- ---- .00 -.05 .05 9730 ---- ---- ---- ---- .00 -.05 .05 9740 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 10 9760 ---- ---- ---- ---- .00 -.05 .05 9770 ---- ---- ---- ---- .00 -.05 .05 9780 ---- ---- ---- ---- .00 -.10 .10 9790 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 102 9810 ---- ---- ---- ---- .00 -.10 .10 9820 ---- ---- ---- ---- .00 -.10 .10 9830 ---- ---- ---- ---- .00 -.10 .10 9840 ---- ---- ---- ---- .00 -.10 .10 9850 ---- ---- ---- ---- .00 -.10 .10 2 9860 ---- ---- ---- ---- .00 -.10 .10 9870 ---- ---- ---- ---- .00 -.10 .10 9880 ---- ---- ---- ---- .00 -.10 .10 14 9890 ---- ---- ---- ---- .00 -.10 .10 9900 ---- ---- ---- ---- .00 -.10 .10 6 9910 ---- ---- ---- ---- .00 -.10 .10 9920 ---- ---- ---- ---- .00 -.10 .10 9930 ---- ---- ---- ---- .00 -.10 .10 9940 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 61 9960 ---- ---- ---- ---- .00 -.10 .10 1 9970 ---- ---- ---- ---- .00 -.10 .10 9980 ---- ---- ---- ---- .00 -.10 .10 9990 ---- ---- ---- ---- .00 -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3603 3198 4322 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1899.25B 1752.25A 1752.25A 1761.50 -110.50 1872.00 10050 ---- 1851.50B 1705.50A 1705.50A 1714.00 -110.25 1824.25 10100 ---- 1803.50B 1658.00A 1658.00A 1667.00 -110.00 1777.00 10150 ---- 1757.75B 1611.25A 1611.25A 1620.00 -109.75 1729.75 10200 ---- 1708.50B 1569.50A 1569.50A 1573.25 -109.50 1682.75 10250 ---- 1662.75B 1518.50A 1518.50A 1527.00 -109.00 1636.00 10300 ---- 1615.75B 1472.50A 1472.50A 1480.75 -108.75 1589.50 10350 ---- 1567.25B 1427.25A 1427.25A 1434.75 -108.50 1543.25 10400 ---- 1520.75B 1378.25A 1378.25A 1389.25 -108.00 1497.25 10450 ---- 1474.25B 1335.00A 1335.00A 1344.00 -107.75 1451.75 10500 ---- 1430.00B 1290.50A 1290.50A 1299.25 -107.00 1406.25 10550 ---- 1384.25B 1246.75A 1246.75A 1254.75 -106.50 1361.25 10600 ---- 1336.25B 1203.25A 1203.25A 1210.50 -106.25 1316.75 10650 ---- 1293.75B 1160.00A 1160.00A 1167.00 -105.50 1272.50 10700 ---- 1249.00B 1116.00A 1116.00A 1123.75 -104.75 1228.50 10750 ---- 1202.00B 1074.00A 1074.00A 1081.00 -104.25 1185.25 10800 ---- 1160.75B 1032.50A 1032.50A 1038.75 -103.50 1142.25 10850 ---- 1117.25B 991.50A 991.50A 997.25 -102.50 1099.75 10900 ---- 1074.25B 936.75A 936.75A 956.00 -101.75 1057.75 10950 ---- 1030.25B 897.00A 897.00A 915.75 -100.75 1016.50 11000 ---- 982.00B 858.00A 858.00A 875.75 -99.75 975.50 4 11050 ---- 950.50B 819.50A 819.50A 836.75 -98.75 935.50 11100 ---- 919.75B 781.75A 781.75A 798.25 -97.50 895.75 11150 ---- 879.75B 745.00A 745.00A 760.50 -96.50 857.00 11200 ---- 840.50B 708.75A 708.75A 723.75 -95.00 818.75 11250 ---- 802.00B 673.50A 673.50A 687.50 -93.75 781.25 11300 ---- 764.00B 639.00A 639.00A 652.25 -92.50 744.75 11350 ---- 727.00B 605.50A 605.50A 618.00 -90.75 708.75 11400 ---- 690.75B 572.75A 572.75A 584.25 -89.50 673.75 8 11450 ---- 655.25B 540.75A 540.75A 551.75 -87.75 639.50 11500 ---- 620.50B 510.00A 510.00A 520.00 -86.25 606.25 11550 ---- 586.75B 480.00A 480.00A 489.50 -84.25 573.75 11600 ---- 554.00B 451.00A 451.00A 459.75 -82.50 542.25 11650 ---- 522.00B 423.25A 423.25A 431.00 -80.75 511.75 11700 ---- 491.00B 396.25A 396.25A 403.25 -78.75 482.00 11750 ---- 461.25B 370.25A 370.25A 376.50 -76.75 453.25 11800 ---- 432.25B 345.50A 345.50A 351.00 -74.50 425.50 11850 ---- 404.25B 321.75A 321.75A 326.25 -72.75 399.00 11900 ---- 377.50B 299.00A 299.00A 302.75 -70.50 373.25 11950 ---- 351.50B 277.25A 277.25A 280.25 -68.25 348.50 12000 ---- 326.75B 256.75A 256.75A 258.75 -66.00 324.75 12050 ---- 303.00B 237.00A 237.00A 238.50 -63.50 302.00 12100 ---- 280.50B 218.25A 218.25A 219.25 -61.00 280.25 12150 ---- ---- 200.50A 200.50A 201.00 -58.50 259.50 12200 ---- ---- 183.75A 183.75A 183.75 -56.25 240.00 12250 ---- ---- 168.25A 168.25A 167.75 -53.50 221.25 12300 ---- ---- 153.50A 153.50A 152.75 -51.00 203.75 12350 ---- ---- 139.75A 139.75A 138.75 -48.25 187.00 12400 ---- ---- 127.00A 127.00A 125.50 -45.75 171.25 12450 ---- ---- 114.75A 114.75A 113.50 -43.00 156.50 12500 110.00 137.25B 103.75A 137.25B 102.25 -40.50 4 142.75 12550 ---- ---- 93.50A 93.50A 92.00 -38.00 130.00 12600 ---- ---- 84.00A 84.00A 82.50 -35.50 1 118.00 12650 ---- ---- 75.50A 75.50A 74.00 -32.75 2 106.75 12700 ---- ---- 67.50A 67.50A 66.25 -30.25 96.50 12750 ---- ---- 60.75A 60.75A 59.00 -28.25 87.25 12800 ---- ---- 54.25A 54.25A 52.75 -26.00 78.75 1 1 12850 ---- ---- ---- 49.00A 47.00 UNCH 2 ---- 12900 ---- ---- 43.50A 43.50A 42.00 -21.75 63.75 1 1 12950 ---- ---- ---- 39.50A 37.50 UNCH ---- 13000 ---- ---- 34.75A 34.75A 33.25 -18.50 2 51.75 13100 ---- ---- 28.00A 28.00A 26.50 -15.25 41.75 13200 ---- ---- 22.50A 22.50A 21.25 -12.50 33.75 13300 ---- ---- 18.50A 18.50A 17.00 -10.25 27.25 13400 16.00 16.00 15.25A 17.75B 13.50 -8.75 2 22.25 13500 16.75 16.75 12.50A 12.50A 11.00 -7.00 5 18.00 5 5 13600 ---- ---- 10.50A 10.50A 8.75 -6.00 14.75 13700 ---- ---- 8.75A 8.75A 7.25 -4.75 12.00 13800 ---- ---- 7.25A 7.25A 5.75 -4.00 9.75 13900 ---- ---- 6.25A 6.25A 4.80 -3.20 8.00 14000 ---- ---- 5.50A 5.50A 3.90 -2.60 6.50 14100 ---- ---- ---- 4.65A 3.20 UNCH ---- 14500 ---- ---- ---- ---- 1.50 -.85 2.35 15000 ---- ---- ---- 2.10A .60 UNCH ---- 15500 ---- ---- ---- 1.65A .25 UNCH ---- 2500 ---- 9349.25B 9200.25A 9200.25A 9205.75 -110.00 9315.75 3000 ---- 8851.00B 8701.50A 8701.50A 8707.25 -110.25 8817.50 3500 ---- 8353.00B 8200.25A 8200.25A 8208.75 -110.25 8319.00 4000 ---- 7854.50B 7701.75A 7701.75A 7710.50 -110.25 7820.75 4500 ---- 7356.50B 7207.75A 7207.75A 7212.00 -110.50 7322.50 5000 ---- 6855.50B 6708.50A 6708.50A 6713.50 -110.75 6824.25 5500 ---- 6359.75B 6207.00A 6207.00A 6215.25 -110.75 6326.00 6000 ---- 5861.75B 5711.75A 5711.75A 5716.75 -111.00 5827.75 6500 ---- 5363.75B 5214.25A 5214.25A 5218.50 -111.25 5329.75 6600 ---- 5264.00B 5114.50A 5114.50A 5118.75 -111.25 5230.00 6700 ---- 5164.50B 5014.75A 5014.75A 5019.25 -111.25 5130.50 6800 ---- 5064.75B 4915.25A 4915.25A 4919.50 -111.50 5031.00 6900 ---- 4965.25B 4815.50A 4815.50A 4820.00 -111.25 4931.25 7000 ---- 4865.75B 4716.00A 4716.00A 4720.25 -111.50 4831.75 7100 ---- 4766.25B 4615.75A 4615.75A 4620.75 -111.50 4732.25 7200 ---- 4668.75B 4516.75A 4516.75A 4521.00 -111.50 4632.50 7300 ---- 4567.25B 4413.50A 4413.50A 4421.50 -111.50 4533.00 7400 ---- 4469.50B 4317.50A 4317.50A 4322.00 -111.50 4433.50 7500 ---- 4368.00B 4218.00A 4218.00A 4222.50 -111.50 4334.00 7600 ---- 4270.00B 4109.00A 4109.00A 4122.75 -111.75 4234.50 7700 ---- 4168.75B 4014.00A 4014.00A 4023.25 -111.75 4135.00 7800 ---- 4069.25B 3911.50A 3911.50A 3923.75 -111.75 4035.50 7900 ---- 3969.75B 3815.00A 3815.00A 3824.50 -111.75 3936.25 8000 ---- 3872.50B 3720.50A 3720.50A 3725.00 -111.75 3836.75 8100 ---- 3770.75B 3613.50A 3613.50A 3625.50 -112.00 3737.50 8200 ---- 3671.50B 3512.00A 3512.00A 3526.25 -111.75 3638.00 8300 ---- 3573.75B 3414.50A 3414.50A 3427.00 -111.75 3538.75 8400 ---- 3472.75B 3312.00A 3312.00A 3327.75 -111.75 3439.50 8500 ---- 3373.50B 3214.00A 3214.00A 3228.50 -112.00 3340.50 8600 ---- 3274.00B 3120.25A 3120.25A 3129.50 -111.75 3241.25 8700 ---- 3176.50B 3020.25A 3020.25A 3030.25 -112.00 3142.25 8750 ---- 3126.50B 2971.75A 2971.75A 2981.00 -111.75 3092.75 8800 ---- 3077.50B 2921.25A 2921.25A 2931.50 -111.75 3043.25 8850 ---- 3026.25B 2871.75A 2871.75A 2882.00 -112.00 2994.00 8900 ---- 2979.00B 2822.50A 2822.50A 2832.50 -112.00 2944.50 8950 ---- 2927.25B 2773.00A 2773.00A 2783.25 -112.00 2895.25 9000 ---- 2877.75B 2723.75A 2723.75A 2734.00 -111.75 2845.75 9050 ---- 2828.75B 2674.50A 2674.50A 2684.50 -112.00 2796.50 9100 ---- 2779.00B 2625.25A 2625.25A 2635.25 -112.00 2747.25 9150 ---- 2731.25B 2577.00A 2577.00A 2586.25 -111.75 2698.00 9200 ---- 2682.50B 2526.75A 2526.75A 2537.00 -111.75 2648.75 9250 ---- 2631.00B 2477.75A 2477.75A 2487.75 -112.00 2599.75 9300 ---- 2581.75B 2428.75A 2428.75A 2438.75 -111.75 2550.50 9350 ---- 2534.75B 2379.75A 2379.75A 2389.75 -111.75 2501.50 9400 ---- 2485.50B 2330.75A 2330.75A 2340.75 -111.75 2452.50 9450 ---- 2434.50B 2282.00A 2282.00A 2292.00 -111.75 2403.75 9500 ---- 2385.25B 2233.50A 2233.50A 2243.25 -111.50 2354.75 9550 ---- 2338.00B 2184.50A 2184.50A 2194.50 -111.50 2306.00 9600 ---- 2289.25B 2136.00A 2136.00A 2146.00 -111.50 2257.50 9650 ---- 2238.50B 2089.00A 2089.00A 2097.50 -111.25 2208.75 9700 ---- 2191.75B 2039.25A 2039.25A 2049.00 -111.25 2160.25 9750 ---- 2142.75B 1991.00A 1991.00A 2000.75 -111.25 2112.00 9800 ---- 2092.75B 1943.00A 1943.00A 1952.50 -111.25 2063.75 9850 ---- 2046.00B 1895.00A 1895.00A 1904.50 -111.00 2015.50 9900 ---- 1997.25B 1847.25A 1847.25A 1856.75 -110.75 1967.50 9950 ---- 1949.25B 1799.75A 1799.75A 1809.00 -110.50 1919.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 19 7 Q2C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 33.75B 26.00A 33.50B 32.25 +2.00 30.25 10050 ---- 36.50B 28.00A 36.50B 34.75 +2.25 32.50 10100 ---- 39.25B 30.00A 39.25B 37.25 +2.25 35.00 10150 ---- 42.50B 32.00A 42.50B 40.25 +2.50 37.75 10200 ---- 45.75B 34.50A 45.25B 43.50 +3.00 40.50 10250 ---- 49.25B 37.00A 49.00B 46.75 +3.25 43.50 10300 ---- 53.25B 39.75A 53.25B 50.50 +3.50 47.00 10350 ---- 57.25B 42.50A 57.25B 54.50 +4.00 50.50 10400 ---- 61.75B 45.75A 61.50B 58.75 +4.50 54.25 10450 ---- 66.50B 49.25A 66.00B 63.25 +4.75 58.50 10500 ---- 71.75B 53.00A 71.75B 68.25 +5.25 63.00 1 1 10550 ---- 77.25B 57.00A 77.25B 73.75 +6.00 67.75 10600 ---- 83.25B 61.25A 83.00B 79.50 +6.50 73.00 10650 ---- 89.50B 66.00A 89.50B 85.50 +7.00 78.50 10700 ---- 96.50B 71.00A 96.50B 92.25 +7.75 84.50 10750 ---- 104.00B 76.50A 104.00B 99.25 +8.25 91.00 10800 ---- 112.25B 82.50A 112.25B 107.00 +9.25 97.75 10850 ---- 121.00B 89.00A 121.00B 115.25 +10.00 105.25 10900 ---- 130.25B 96.00A 130.25B 124.00 +11.00 113.00 10950 ---- 140.25B 103.50A 140.25B 133.50 +12.00 121.50 11000 130.50 150.75B 111.50A 140.75B 143.50 +13.00 1 130.50 1 1 11050 ---- 162.00B 120.00A 162.00B 154.00 +13.75 140.25 11100 ---- 174.00B 129.25A 174.00B 165.50 +15.00 150.50 11150 ---- 186.75B 139.25A 186.75B 177.75 +16.50 161.25 11200 150.00 200.50B 150.00 188.25B 190.50 +17.50 10 173.00 1 1 11250 ---- 215.00B 161.25A 215.00B 204.25 +18.75 4 185.50 11300 ---- 230.25B 173.25A 230.25B 219.00 +20.50 4 198.50 11350 ---- 246.25B 186.00A 246.25B 234.25 +21.75 212.50 11400 ---- 263.25B 199.75A 263.25B 250.75 +23.50 227.25 11450 ---- 281.25B 214.00A 281.25B 268.00 +25.00 243.00 11500 275.50 300.25B 229.25A 248.75A 286.00 +26.50 32 259.50 11550 ---- 320.00B 245.50A 320.00B 305.25 +28.50 276.75 11600 ---- 340.75B 262.50A 340.75B 325.50 +30.50 295.00 11650 ---- 362.75B 280.25A 362.75B 346.50 +32.25 314.25 11700 ---- 385.50B 299.25A 385.50B 368.75 +34.25 334.50 11750 ---- 409.50B 319.25A 409.50B 391.75 +36.00 355.75 11800 ---- 434.50B 340.00A 434.50B 416.00 +38.25 377.75 11850 ---- 460.50B 362.00A 460.50B 441.25 +40.25 401.00 11900 ---- 487.75B 385.00A 487.75B 467.50 +42.50 425.00 11950 ---- 516.00B 409.00A 516.00B 494.75 +44.75 450.00 12000 ---- 545.25B 434.00A 545.25B 523.25 +47.00 476.25 12050 ---- 575.50B 460.25A 575.50B 552.75 +49.50 503.25 12100 ---- 606.75B 487.25A 606.75B 583.25 +51.75 531.50 12150 ---- 639.00B 515.50A 639.00B 615.00 +54.50 560.50 12200 ---- 672.50B 544.75A 672.50B 647.75 +57.00 590.75 12250 ---- 706.75B 575.25A 706.75B 681.50 +59.50 622.00 12300 ---- 742.00B 606.50A 742.00B 716.25 +62.25 654.00 12350 ---- 778.25B 639.00A 778.25B 752.00 +64.75 687.25 12400 ---- 815.50B 672.50A 815.50B 788.75 +67.25 721.50 12450 ---- 853.75B 707.00A 853.75B 826.50 +70.00 756.50 12500 ---- 892.75B 742.50A 892.75B 865.00 +72.50 792.50 12550 ---- 932.75B 778.75A 932.75B 904.75 +75.25 829.50 12600 ---- 958.00B 816.25A 958.00B 945.00 +77.75 867.25 12650 ---- 999.75B 854.75A 999.75B 986.25 +80.25 906.00 12700 ---- 1042.50B 906.50A 1037.75B 1028.25 +82.50 945.75 12750 ---- 1084.25B 948.00A 1079.50B 1071.25 +85.25 986.00 12800 ---- 1128.25B 986.00A 1127.50B 1114.50 +87.25 1027.25 12850 ---- ---- ---- 1029.00A 1158.75 UNCH ---- 12900 ---- 1217.00B 1071.25A 1217.00B 1203.50 +91.25 1112.25 12950 ---- ---- ---- 1117.00A 1248.75 UNCH ---- 13000 ---- 1307.75B 1156.00A 1302.75B 1294.50 +94.75 1199.75 13100 ---- 1400.50B 1250.75A 1395.75B 1387.50 +98.00 1289.50 13200 ---- 1492.25B 1340.75A 1487.25B 1481.75 +100.75 1381.00 13300 ---- 1587.50B 1436.25A 1582.50B 1577.25 +103.00 1474.25 13400 ---- 1683.50B 1529.25A 1678.75B 1673.50 +104.75 1568.75 13500 ---- 1780.75B 1627.25A 1776.00B 1770.50 +106.25 1664.25 13600 ---- 1878.00B 1724.00A 1878.00B 1868.25 +107.75 1760.50 13700 ---- 1976.00B 1821.25A 1971.25B 1966.25 +108.75 1857.50 13800 ---- 2074.25B 1917.25A 2069.50B 2064.50 +109.50 1955.00 13900 ---- 2172.75B 2017.75A 2172.75B 2163.25 +110.50 2052.75 14000 ---- 2270.50B 2116.25A 2269.50B 2262.00 +111.00 2151.00 14100 ---- ---- ---- 2213.50A 2361.00 UNCH ---- 14500 ---- 2762.75B 2612.00A 2760.00B 2758.00 +112.75 2645.25 15000 ---- ---- ---- 3109.25A 3255.50 UNCH ---- 15500 ---- ---- ---- 3604.75A 3753.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 6600 ---- ---- ---- ---- .25 UNCH .25 6700 ---- ---- ---- ---- .30 UNCH .30 6800 ---- ---- ---- ---- .35 UNCH .35 6900 ---- ---- ---- ---- .40 UNCH .40 7000 ---- ---- ---- ---- .45 -.05 .50 7100 ---- ---- ---- ---- .55 UNCH .55 7200 ---- ---- ---- ---- .60 -.05 .65 7300 ---- ---- ---- ---- .70 -.05 .75 7400 ---- ---- ---- ---- .85 -.05 .90 7500 ---- ---- ---- ---- .95 -.10 1.05 7600 ---- ---- ---- ---- 1.10 -.10 1.20 7700 ---- ---- ---- ---- 1.30 -.05 1.35 7800 ---- ---- ---- ---- 1.50 -.05 1.55 7900 ---- ---- ---- ---- 1.70 -.10 1.80 8000 ---- ---- ---- ---- 2.00 -.05 2.05 8100 ---- ---- ---- ---- 2.30 -.05 2.35 8200 ---- ---- ---- ---- 2.60 -.10 2.70 8300 ---- ---- ---- ---- 3.00 -.05 3.05 8400 ---- ---- ---- ---- 3.45 -.05 3.50 8500 ---- ---- ---- ---- 3.95 -.05 4.00 8600 ---- ---- ---- ---- 4.50 -.05 4.55 8700 ---- ---- ---- ---- 5.25 UNCH 5.25 8750 ---- ---- ---- ---- 5.50 UNCH 5.50 8800 ---- ---- ---- ---- 6.00 UNCH 6.00 8850 ---- ---- ---- ---- 6.25 UNCH 6.25 8900 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 8950 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 9000 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 9050 ---- ---- 7.75A 7.75A 8.25 UNCH 8.25 9100 ---- ---- 8.25A 8.25A 9.00 +.25 8.75 9150 ---- ---- 8.75A 8.75A 9.50 +.25 9.25 9200 ---- ---- 9.25A 9.25A 10.25 +.25 10.00 9250 ---- ---- 10.00A 10.00A 11.00 +.25 10.75 9300 ---- ---- 10.50A 10.50A 11.75 +.25 11.50 9350 ---- 12.50B 11.25A 11.25A 12.50 +.25 12.25 9400 ---- 13.50B 12.00A 13.25B 13.50 +.50 13.00 9450 ---- 14.50B 12.75A 14.50B 14.50 +.50 14.00 9500 ---- 15.75B 13.50A 15.75B 15.50 +.50 15.00 9550 ---- 17.00B 14.50A 16.75B 16.75 +.75 16.00 9600 ---- 18.25B 15.25A 18.25B 18.00 +.75 17.25 9650 ---- 19.75B 16.25A 19.75B 19.25 +.75 18.50 9700 ---- 21.25B 17.50A 21.25B 20.75 +1.00 19.75 9750 ---- 23.00B 18.75A 22.75B 22.25 +1.00 21.25 9800 ---- 25.00B 20.00A 25.00B 24.00 +1.25 22.75 9850 ---- 27.00B 21.25A 26.75B 25.75 +1.25 24.50 9900 ---- 29.00B 22.75A 28.75B 27.75 +1.50 26.25 9950 ---- 31.25B 24.25A 31.00B 29.75 +1.50 28.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 3 3 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1886.75B 1717.00A 1717.00A 1734.50 -113.50 1848.00 10010 ---- 1876.25B 1707.00A 1707.00A 1724.50 -113.50 1838.00 10020 ---- 1866.75B 1700.50A 1700.50A 1714.50 -113.50 1828.00 10030 ---- 1856.25B 1687.00A 1687.00A 1704.50 -113.50 1818.00 10040 ---- 1843.25B 1677.00A 1677.00A 1694.50 -113.75 1808.25 10050 ---- 1830.75B 1667.00A 1667.00A 1684.50 -113.75 1798.25 10060 ---- 1827.00B 1657.25A 1657.25A 1674.50 -113.75 1788.25 10070 ---- 1816.75B 1647.25A 1647.25A 1664.50 -113.75 1778.25 10080 ---- 1806.75B 1637.25A 1637.25A 1654.75 -113.75 1768.50 10090 ---- 1796.75B 1627.25A 1627.25A 1644.75 -113.75 1758.50 10100 ---- 1784.00B 1617.25A 1617.25A 1634.75 -113.75 1748.50 10110 ---- 1777.00B 1607.25A 1607.25A 1624.75 -113.75 1738.50 10120 ---- 1767.00B 1597.25A 1597.25A 1614.75 -113.75 1728.50 10130 ---- 1756.50B 1587.50A 1587.50A 1604.75 -114.00 1718.75 10140 ---- 1747.00B 1577.50A 1577.50A 1594.75 -114.00 1708.75 10150 ---- 1737.00B 1570.50A 1570.50A 1584.75 -114.00 1698.75 10160 ---- 1725.00B 1557.50A 1557.50A 1575.00 -113.75 1688.75 10170 ---- 1717.25B 1547.50A 1547.50A 1565.00 -114.00 1679.00 10180 ---- 1707.00B 1537.50A 1537.50A 1555.00 -114.00 1669.00 10190 ---- 1697.00B 1527.75A 1527.75A 1545.00 -114.00 1659.00 10200 ---- 1684.25B 1517.75A 1517.75A 1535.00 -114.00 1649.00 10210 ---- 1677.00B 1507.75A 1507.75A 1525.00 -114.25 1639.25 10220 ---- 1667.25B 1497.75A 1497.75A 1515.00 -114.25 1629.25 10230 ---- 1656.25B 1491.00A 1491.00A 1505.00 -114.25 1619.25 10240 ---- 1645.25B 1478.00A 1478.00A 1495.25 -114.25 1609.50 10250 ---- 1633.75B 1468.00A 1468.00A 1485.25 -114.25 1599.50 10260 ---- 1623.75B 1458.00A 1458.00A 1475.25 -114.25 1589.50 10270 ---- 1616.75B 1448.00A 1448.00A 1465.25 -114.50 1579.75 10280 ---- 1604.50B 1441.75A 1441.75A 1455.25 -114.50 1569.75 10290 ---- 1588.75B 1433.75A 1433.75A 1445.25 -114.50 1559.75 10300 ---- 1584.50B 1424.25A 1424.25A 1435.50 -114.25 1549.75 10310 ---- 1568.00B 1420.00A 1420.00A 1425.50 -114.50 1540.00 10320 ---- 1560.25B 1404.00A 1404.00A 1415.50 -114.50 1530.00 10330 ---- 1552.00B 1394.00A 1394.00A 1405.50 -114.50 1520.00 10340 ---- 1538.25B 1384.25A 1384.25A 1395.50 -114.75 1510.25 10350 ---- 1534.00B 1368.75A 1368.75A 1385.75 -114.50 1500.25 10360 ---- 1520.50B 1364.25A 1364.25A 1375.75 -114.75 1490.50 10370 ---- 1509.00B 1354.50A 1354.50A 1365.75 -114.75 1480.50 10380 ---- 1498.25B 1343.25A 1343.25A 1355.75 -114.75 1470.50 10390 ---- 1488.25B 1334.50A 1334.50A 1345.75 -115.00 1460.75 10400 ---- 1485.00B 1325.25A 1325.25A 1336.00 -114.75 1450.75 1 10410 ---- 1468.00B 1314.75A 1314.75A 1326.00 -114.75 1440.75 10420 ---- 1459.25B 1305.00A 1305.00A 1316.00 -115.00 1431.00 10430 ---- 1449.25B 1295.00A 1295.00A 1306.00 -115.00 1421.00 10440 ---- 1438.50B 1285.00A 1285.00A 1296.25 -115.00 1411.25 10450 ---- 1437.50B 1269.50A 1269.50A 1286.25 -115.00 1401.25 10460 ---- 1418.50B 1265.25A 1265.25A 1276.25 -115.25 1391.50 10470 ---- 1412.75B 1255.50A 1255.50A 1266.50 -115.00 1381.50 10480 ---- 1402.50B 1244.25A 1244.25A 1256.50 -115.25 1371.75 10490 ---- 1388.75B 1243.25A 1243.25A 1246.50 -115.25 1361.75 10500 ---- 1385.25B 1222.75A 1222.75A 1236.50 -115.50 1352.00 10510 ---- 1372.25B 1216.00A 1216.00A 1226.75 -115.25 1342.00 10520 ---- 1362.75B 1206.00A 1206.00A 1216.75 -115.50 1332.25 10530 ---- 1349.75B 1194.75A 1194.75A 1206.75 -115.50 1322.25 10540 ---- 1339.00B 1186.25A 1186.25A 1197.00 -115.50 1312.50 10550 ---- 1335.75B 1174.00A 1174.00A 1187.00 -115.50 1302.50 3 10560 ---- 1322.50B 1166.50A 1166.50A 1177.25 -115.50 1292.75 10570 ---- 1311.75B 1156.75A 1156.75A 1167.25 -115.50 1282.75 10580 ---- 1303.50B 1145.50A 1145.50A 1157.25 -115.75 1273.00 10590 ---- 1289.25B 1137.00A 1137.00A 1147.50 -115.75 1263.25 10600 ---- 1288.25B 1127.00A 1127.00A 1137.50 -115.75 1253.25 10610 ---- 1270.25B 1116.00A 1116.00A 1127.75 -115.75 1243.50 10620 ---- 1260.25B 1107.50A 1107.50A 1117.75 -116.00 1233.75 10630 ---- 1244.00B 1097.75A 1097.75A 1108.00 -115.75 1223.75 10640 ---- 1240.25B 1086.50A 1086.50A 1098.00 -116.00 1214.00 10650 ---- 1236.25B 1072.50A 1072.50A 1088.25 -116.00 1204.25 10660 ---- 1219.75B 1068.25A 1068.25A 1078.25 -116.00 1194.25 10670 ---- 1213.25B 1058.50A 1058.50A 1068.50 -116.00 1184.50 10680 ---- 1202.50B 1048.75A 1048.75A 1058.75 -116.00 1174.75 10690 ---- 1190.00B 1039.00A 1039.00A 1048.75 -116.25 1165.00 10700 ---- 1186.50B 1026.75A 1026.75A 1039.00 -116.25 1155.25 3 10710 ---- 1171.00B 1019.50A 1019.50A 1029.00 -116.25 1145.25 10720 ---- 1164.50B 1009.75A 1009.75A 1019.25 -116.25 1135.50 10730 ---- 1151.00B 1000.00A 1000.00A 1009.50 -116.25 1125.75 10740 ---- 1144.75B 990.25A 990.25A 999.75 -116.25 1116.00 10750 ---- 1137.25B 977.75A 977.75A 989.75 -116.50 1106.25 10760 ---- 1121.50B 970.75A 970.75A 980.00 -116.50 1096.50 10770 ---- 1110.75B 961.25A 961.25A 970.25 -116.50 1086.75 10780 ---- 1105.25B 955.00A 955.00A 960.50 -116.50 1077.00 10790 ---- 1094.75B 941.75A 941.75A 950.75 -116.50 1067.25 10800 ---- 1084.75B 931.50A 931.50A 941.00 -116.50 1057.50 1 10810 ---- 1073.75B 922.50A 922.50A 931.25 -116.75 1048.00 10820 ---- 1062.25B 911.50A 911.50A 921.50 -116.75 1038.25 10830 ---- 1051.50B 903.25A 903.25A 911.75 -116.75 1028.50 10840 ---- 1046.00B 902.75A 902.75A 902.00 -116.75 1018.75 10850 ---- 1041.25B 869.50A 869.50A 892.25 -117.00 1009.25 10860 ---- 1026.25B 874.50A 874.50A 882.50 -117.00 999.50 10870 ---- 1012.75B 864.75A 864.75A 872.75 -117.00 989.75 10880 ---- 1006.25B 855.25A 855.25A 863.00 -117.25 980.25 10890 ---- 993.25B 845.75A 845.75A 853.50 -117.00 970.50 10900 ---- 992.00B 819.25A 819.25A 843.75 -117.25 961.00 1 10910 ---- 977.00B 825.50A 825.50A 834.25 -117.00 951.25 10920 ---- 966.75B 825.25A 825.25A 824.50 -117.25 941.75 10930 ---- 955.75B 807.75A 807.75A 815.00 -117.25 932.25 10940 ---- 947.50B 798.50A 798.50A 805.25 -117.50 922.75 10950 ---- 943.00B 772.00A 772.00A 795.75 -117.25 913.00 6 10960 ---- 924.50B 787.50A 787.50A 786.00 -117.50 903.50 10970 ---- 914.75B 779.25A 779.25A 776.50 -117.50 894.00 10980 ---- 906.50B 768.75A 768.75A 767.00 -117.50 884.50 10990 ---- 895.25B 750.25A 750.25A 757.50 -117.50 875.00 11000 ---- 894.25B 725.50A 725.50A 748.00 -117.50 865.50 1 11010 ---- 875.75B 731.75A 731.75A 738.50 -117.75 856.25 11020 ---- 869.00B 731.75A 731.75A 729.00 -117.75 846.75 11030 ---- 859.00B 722.50A 722.50A 719.75 -117.50 837.25 11040 ---- 846.75B 704.00A 704.00A 710.25 -117.75 828.00 11050 ---- 845.50B 679.00A 679.00A 700.75 -117.75 818.50 11060 ---- 827.25B 695.00A 695.00A 691.50 -117.75 809.25 11070 ---- 811.25B 686.00A 686.00A 682.00 -117.75 799.75 11080 ---- 808.00B 667.50A 667.50A 672.75 -117.75 790.50 11090 ---- 798.50B 667.75A 667.75A 663.50 -117.75 781.25 11100 ---- 806.00B 634.00A 634.00A 654.25 -117.75 772.00 1 11110 ---- 779.25B 645.00A 645.00A 645.00 -117.75 762.75 11120 ---- 769.50B 631.00A 631.00A 635.75 -117.75 753.50 11130 ---- 763.25B 622.25A 622.25A 626.50 -117.75 744.25 11140 ---- 743.75B 613.25A 613.25A 617.50 -117.50 735.00 11150 ---- 758.00B 589.00A 589.00A 608.25 -117.50 725.75 1 11160 ---- 731.25B 594.75A 594.75A 599.25 -117.50 716.75 11170 ---- 725.00B 595.00A 595.00A 590.00 -117.50 707.50 11180 ---- 714.50B 576.25A 576.25A 581.00 -117.50 698.50 11190 ---- 703.00B 569.00A 569.00A 572.00 -117.50 689.50 11200 ---- 710.50B 545.50A 545.50A 563.25 -117.25 680.50 18 11210 ---- 684.75B 560.75A 560.75A 554.25 -117.25 671.50 11220 ---- 675.50B 552.25A 552.25A 545.25 -117.25 662.50 11230 ---- 668.50B 543.75A 543.75A 536.50 -117.00 653.50 11240 ---- 659.00B 535.50A 535.50A 527.75 -116.75 644.50 11250 ---- 663.50B 502.75A 502.75A 519.00 -116.75 635.75 19 11260 ---- 629.25B 518.75A 518.75A 510.25 -116.75 627.00 11270 ---- 631.25B 510.25A 510.25A 501.50 -116.50 618.00 11280 ---- 611.50B 502.25A 502.25A 493.00 -116.25 609.25 11290 ---- 611.50B 493.50A 493.50A 484.25 -116.25 600.50 11300 ---- 617.50B 461.50A 461.50A 475.75 -116.25 592.00 1 13 11310 ---- 584.50B 465.50A 465.50A 467.25 -116.00 583.25 11320 ---- 584.00B 456.25A 456.25A 459.00 -115.50 574.50 11330 ---- 572.00B 450.00A 450.00A 450.50 -115.50 566.00 11340 ---- 560.50B 442.00A 442.00A 442.25 -115.25 557.50 11350 ---- 572.00B 421.75A 421.75A 434.00 -115.00 549.00 13 11360 ---- 547.25B 426.25A 426.25A 425.75 -114.75 540.50 11370 ---- 539.50B 418.00A 418.00A 417.50 -114.50 532.00 11380 ---- 529.00B 410.50A 410.50A 409.50 -114.25 523.75 11390 ---- 521.00B 397.75A 397.75A 401.25 -114.00 515.25 11400 ---- 527.50B 383.50A 383.50A 393.50 -113.50 507.00 3 28 11410 ---- 505.25B 388.00A 388.00A 385.50 -113.25 498.75 11420 ---- 495.25B 380.00A 380.00A 377.50 -113.00 490.50 11430 ---- 493.50B 368.00A 368.00A 369.75 -112.75 482.50 11440 ---- 485.25B 360.25A 360.25A 362.00 -112.25 474.25 11450 ---- 484.00B 346.75A 346.75A 354.50 -111.75 1 466.25 16 11460 ---- 468.25B 345.75A 345.75A 346.75 -111.50 458.25 11470 ---- 460.00B 338.50A 338.50A 339.25 -111.00 450.25 11480 ---- 451.50B 331.50A 331.50A 331.75 -110.50 442.25 11490 ---- 443.25B 324.25A 324.25A 324.50 -110.00 434.50 11500 ---- 442.00B 311.00A 311.00A 317.25 -109.50 426.75 16 11510 ---- 426.50B 310.50A 310.50A 310.00 -109.00 419.00 11520 ---- 418.75B 303.75A 303.75A 302.75 -108.50 411.25 11530 ---- 410.50B 297.00A 297.00A 295.75 -108.00 403.75 11540 ---- 402.50B 290.25A 290.25A 288.75 -107.50 396.25 23 11550 ---- 401.50B 278.00A 278.00A 281.75 -106.75 388.50 42 11560 ---- 386.50B 277.00A 277.00A 275.00 -106.25 381.25 11570 ---- 378.75B 270.50A 270.50A 268.25 -105.50 373.75 11580 ---- 371.00B 264.25A 264.25A 261.50 -105.00 366.50 11590 ---- 363.75B 253.00A 253.00A 255.00 -104.25 359.25 11600 ---- 362.50B 247.00A 247.00A 248.50 -103.50 352.00 13 11610 ---- 348.50B 241.00A 241.00A 242.25 -102.75 345.00 11620 ---- 341.00B 235.00A 235.00A 235.75 -102.25 338.00 11630 ---- 333.50B 229.00A 229.00A 229.50 -101.50 331.00 11640 ---- 326.50B 224.00A 224.00A 223.50 -100.50 324.00 2 11650 ---- 325.00B 218.00A 218.00A 217.50 -99.75 317.25 30 11660 ---- 318.00B 212.00A 212.00A 211.50 -99.00 310.50 11670 ---- 310.50B 207.00A 207.00A 205.50 -98.25 303.75 11680 ---- 303.50B 200.50A 200.50A 199.75 -97.25 297.00 11690 ---- 296.50B 195.00A 195.00A 194.25 -96.25 290.50 11700 ---- 289.50B 189.00A 189.00A 188.50 -95.50 284.00 2 9 11710 ---- 283.00B 183.75A 183.75A 183.00 -94.75 277.75 11720 ---- 276.00B 178.50A 178.50A 177.75 -93.50 271.25 11730 235.50 269.75B 173.25A 269.75B 172.50 -92.50 2 265.00 19 19 11740 ---- 263.25B 168.00A 168.00A 167.25 -91.75 259.00 11750 ---- 256.75B 163.00A 163.00A 162.25 -90.50 252.75 1 39 11760 ---- 250.00B 158.00A 158.00A 157.25 -89.50 246.75 11770 ---- 243.75B 153.00A 153.00A 152.25 -88.75 241.00 11780 ---- 237.50B 148.25A 148.25A 147.50 -87.50 235.00 11790 ---- 231.25B 143.50A 143.50A 142.75 -86.50 229.25 11800 186.25 225.25B 139.00A 139.00A 138.00 -85.50 5 223.50 1 11810 ---- 219.25B 134.50A 134.50A 133.50 -84.50 218.00 11820 ---- 213.50B 130.50A 130.50A 129.25 -83.25 212.50 11830 ---- 207.50B 125.75A 125.75A 125.00 -82.00 207.00 11840 ---- 202.00B 121.50A 121.50A 120.75 -81.00 201.75 11850 ---- ---- 117.25A 117.25A 116.50 -80.00 196.50 33 41 11860 ---- ---- 113.25A 113.25A 112.50 -78.75 191.25 11870 ---- ---- 109.25A 109.25A 108.50 -77.50 186.00 11880 135.50 180.00B 105.50A 180.00B 104.75 -76.25 6 181.00 11890 ---- ---- 101.75A 101.75A 101.00 -75.25 176.25 11900 ---- ---- 97.75A 97.75A 97.25 -74.00 171.25 17 49 11910 ---- ---- 94.25A 94.25A 93.75 -72.75 166.50 11920 ---- ---- 90.75A 90.75A 90.25 -71.75 162.00 11930 ---- ---- 87.25A 87.25A 87.00 -70.25 157.25 3 3 11940 126.75 149.75B 84.00A 84.00A 83.75 -69.00 1 152.75 1 1 11950 ---- ---- 80.75A 80.75A 80.50 -68.00 148.50 3 11960 89.50 140.50B 77.50A 140.50B 77.50 -66.50 2 144.00 11970 ---- ---- 74.50A 74.50A 74.50 -65.25 139.75 11980 ---- ---- 72.00A 72.00A 71.50 -64.25 135.75 11990 98.75 127.25B 68.75A 68.75A 68.75 -62.75 2 131.50 12000 95.50 123.00B 66.00A 123.00B 66.00 -61.50 6 127.50 6 10 12010 ---- ---- 63.25A 63.25A 63.25 -60.50 123.75 1 1 12020 92.00 114.75B 60.75A 114.75B 60.75 -59.25 4 120.00 1 1 12030 ---- ---- 58.25A 58.25A 58.25 -58.00 116.25 1 1 12040 90.00 90.00 55.75A 55.75A 55.75 -56.75 1 112.50 12050 95.00 103.00B 53.25 60.00B 53.25 -55.75 3 109.00 5 6 12060 78.25 99.50B 51.25A 99.50B 51.00 -54.50 7 105.50 3 3 12070 94.25 95.75B 49.00A 49.00A 49.00 -53.00 7 102.00 12080 89.75 89.75 46.75A 46.75A 46.75 -52.00 24 98.75 3 3 12090 86.00 86.00 44.75A 86.50B 44.75 -50.75 1 95.50 12100 83.50 85.50B 42.75A 85.50B 42.75 -49.50 8 92.25 1 2 12110 80.25 80.50 41.00A 80.25B 40.75 -48.50 3 89.25 1 1 12120 ---- ---- 39.00A 39.00A 39.00 -47.25 86.25 12130 ---- ---- 37.25A 37.25A 37.25 -46.00 83.25 12140 ---- ---- 35.50A 35.50A 35.50 -45.00 80.50 12150 ---- ---- 34.00A 34.00A 34.00 -43.75 4 77.75 1 90 12160 ---- ---- 32.25A 32.25A 32.25 -42.75 75.00 12170 ---- ---- 30.75A 30.75A 30.75 -41.50 72.25 12180 43.00 62.00B 29.50A 29.50A 29.50 -40.25 91 69.75 12190 ---- ---- 28.00A 28.00A 28.00 -39.25 67.25 32 32 12200 ---- ---- 26.75A 26.75A 26.75 -38.25 1 65.00 2 7 12210 ---- ---- 25.50A 25.50A 25.50 -37.00 62.50 12220 ---- ---- ---- 24.25A 24.25 UNCH ---- 12230 ---- ---- ---- 23.00A 23.00 UNCH ---- 12240 ---- ---- ---- 22.00A 21.75 UNCH ---- 12250 ---- ---- 21.00A 21.00A 20.75 -33.25 54.00 14 62 12260 ---- ---- ---- 20.00A 19.75 UNCH ---- 12270 ---- ---- ---- 19.00A 18.75 UNCH ---- 12280 ---- ---- ---- 18.00A 17.75 UNCH ---- 12290 ---- ---- ---- 17.25A 17.00 UNCH ---- 12300 18.75 18.75 16.50A 18.25 16.00 -28.50 8 44.50 5 12310 ---- ---- ---- 15.50A 15.25 UNCH ---- 12320 ---- ---- ---- 15.00A 14.50 UNCH ---- 12330 ---- ---- ---- 14.25A 13.75 UNCH ---- 12340 ---- ---- ---- 13.50A 13.00 UNCH ---- 12350 ---- ---- 12.75A 12.75A 12.50 -24.00 36.50 12 12360 ---- ---- ---- 12.25A 11.75 UNCH ---- 12370 ---- ---- ---- 11.50A 11.25 UNCH ---- 12380 ---- ---- ---- 11.00A 10.50 UNCH ---- 12390 ---- ---- ---- 10.50A 10.00 UNCH ---- 12400 22.25 22.25 9.75 9.75 9.50 -20.50 13 30.00 37 12410 ---- ---- ---- 9.50A 9.00 UNCH 5 ---- 12420 ---- ---- ---- 9.00A 8.50 UNCH ---- 12430 ---- ---- ---- 8.50A 8.25 UNCH ---- 12440 ---- ---- ---- 8.25A 7.75 UNCH ---- 12450 ---- ---- 7.75A 7.75A 7.25 -17.25 24.50 19 12500 11.75 11.75 6.00A 6.00A 5.75 -14.25 1 20.00 2 4 12550 ---- ---- 4.75A 4.75A 4.40 -11.85 16.25 12600 ---- ---- 3.75A 3.75A 3.45 -10.05 13.50 1 12650 ---- ---- 3.05A 3.05A 2.75 -8.25 11.00 12700 ---- ---- 2.55A 2.55A 2.25 -7.00 9.25 12750 ---- ---- 2.15A 2.15A 1.85 -5.90 5 7.75 34 12800 ---- ---- 1.85A 1.85A 1.55 -4.95 6.50 12850 ---- ---- 1.65A 1.65A 1.30 -4.20 5.50 12900 ---- ---- 1.45A 1.45A 1.10 -3.50 4.60 12950 ---- ---- ---- 1.30A .95 UNCH ---- 13000 ---- ---- 1.15A 1.15A .85 -2.55 3.40 13100 ---- ---- 1.00A 1.00A .70 -1.90 2.60 13200 ---- ---- .85A .85A .55 -1.45 2.00 2 13300 ---- ---- .75A .75A .50 -1.05 1.55 12 13400 ---- ---- .65A .65A .40 -.80 1.20 13500 ---- ---- .60A .60A .35 -.60 .95 13600 ---- ---- .55A .55A .30 -.50 .80 13700 ---- ---- .50A .50A .25 -.40 .65 13800 ---- ---- ---- ---- .25 -.25 .50 13900 ---- ---- .40A .40A .20 -.25 .45 14000 ---- ---- ---- ---- .20 -.15 .35 14100 ---- ---- ---- .35A .20 UNCH ---- 14500 ---- ---- ---- ---- .15 UNCH .15 2 2 15000 ---- ---- ---- .25A .10 UNCH ---- 15500 ---- ---- ---- .20A .10 UNCH ---- 2500 ---- 9376.50B 9216.25A 9216.25A 9228.00 -110.50 9338.50 3000 ---- 8880.00B 8716.50A 8716.50A 8728.50 -110.50 8839.00 3500 ---- 8377.50B 8214.00A 8214.00A 8228.75 -110.75 8339.50 4000 ---- 7879.75B 7716.50A 7716.50A 7729.25 -110.75 7840.00 4500 ---- 7375.25B 7217.50A 7217.50A 7229.50 -111.00 7340.50 5000 ---- 6878.50B 6715.00A 6715.00A 6730.00 -111.00 6841.00 5500 ---- 6381.50B 6212.50A 6212.50A 6230.25 -111.25 6341.50 6000 ---- 5879.25B 5712.75A 5712.75A 5730.75 -111.25 5842.00 6500 ---- 5382.00B 5216.25A 5216.25A 5231.00 -111.50 5342.50 6600 ---- 5279.75B 5119.25A 5119.25A 5131.00 -111.75 5242.75 6700 ---- 5180.00B 5013.25A 5013.25A 5031.25 -111.50 5142.75 6800 ---- 5082.75B 4916.50A 4916.50A 4931.25 -111.50 5042.75 6900 ---- 4980.25B 4813.50A 4813.50A 4831.25 -111.75 4943.00 7000 ---- 4880.25B 4713.50A 4713.50A 4731.25 -111.75 4843.00 7100 ---- 4776.75B 4616.75A 4616.75A 4631.50 -111.75 4743.25 7200 ---- 4680.25B 4513.75A 4513.75A 4531.50 -111.75 4643.25 7300 ---- 4582.75B 4413.75A 4413.75A 4431.50 -112.00 4543.50 7400 ---- 4483.75B 4314.00A 4314.00A 4331.75 -111.75 4443.50 7500 ---- 4382.75B 4219.75A 4219.75A 4231.75 -112.00 4343.75 7600 ---- 4280.75B 4114.00A 4114.00A 4131.75 -112.00 4243.75 7700 ---- 4181.00B 4014.00A 4014.00A 4032.00 -112.00 4144.00 7800 ---- 4083.00B 3914.25A 3914.25A 3932.00 -112.00 4044.00 7900 ---- 3981.00B 3814.25A 3814.25A 3832.00 -112.00 3944.00 8000 ---- 3881.00B 3717.00A 3717.00A 3732.25 -112.00 3844.25 8100 ---- 3783.25B 3619.75A 3619.75A 3632.25 -112.00 3744.25 8200 ---- 3681.25B 3514.50A 3514.50A 3532.25 -112.25 3644.50 8300 ---- 3584.50B 3414.75A 3414.75A 3432.25 -112.25 3544.50 8400 ---- 3481.50B 3320.50A 3320.50A 3332.50 -112.25 3444.75 8500 ---- 3381.50B 3217.75A 3217.75A 3232.50 -112.25 3344.75 8600 ---- 3281.75B 3120.25A 3120.25A 3132.75 -112.25 3245.00 8650 ---- 3231.50B 3068.00A 3068.00A 3082.75 -112.25 3195.00 8700 ---- 3182.00B 3017.00A 3017.00A 3032.75 -112.50 3145.25 8750 ---- 3134.00B 2965.00A 2965.00A 2982.75 -112.50 3095.25 8800 ---- 3085.00B 2915.00A 2915.00A 2932.75 -112.50 3045.25 8850 ---- 3031.25B 2868.50A 2868.50A 2882.75 -112.50 2995.25 8900 ---- 2981.75B 2820.50A 2820.50A 2833.00 -112.50 2945.50 8950 ---- 2934.25B 2765.25A 2765.25A 2783.00 -112.50 2895.50 9000 ---- 2882.25B 2717.75A 2717.75A 2733.00 -112.50 2845.50 9050 ---- 2835.25B 2665.25A 2665.25A 2683.00 -112.75 2795.75 9100 ---- 2782.25B 2615.25A 2615.25A 2633.00 -112.75 2745.75 9150 ---- 2734.50B 2568.00A 2568.00A 2583.25 -112.50 2695.75 9200 ---- 2681.75B 2515.50A 2515.50A 2533.25 -112.75 2646.00 9250 ---- 2631.75B 2465.50A 2465.50A 2483.25 -112.75 2596.00 9300 ---- 2585.00B 2415.75A 2415.75A 2433.25 -112.75 2546.00 9350 ---- 2534.75B 2365.75A 2365.75A 2383.50 -112.75 2496.25 9400 ---- 2482.75B 2315.75A 2315.75A 2333.50 -112.75 2446.25 9450 ---- 2432.00B 2265.75A 2265.75A 2283.50 -112.75 2396.25 9500 ---- 2382.75B 2221.75A 2221.75A 2233.50 -113.00 2346.50 1 9550 ---- 2335.75B 2166.00A 2166.00A 2183.75 -112.75 2296.50 9600 ---- 2283.00B 2121.50A 2121.50A 2133.75 -113.00 2246.75 1 9650 ---- 2236.00B 2066.00A 2066.00A 2083.75 -113.00 2196.75 9700 ---- 2183.25B 2018.75A 2018.75A 2033.75 -113.25 2147.00 9750 ---- 2133.00B 1966.25A 1966.25A 1984.00 -113.00 2097.00 9760 ---- 2126.25B 1956.25A 1956.25A 1974.00 -113.00 2087.00 9770 ---- 2116.25B 1946.25A 1946.25A 1964.00 -113.00 2077.00 9780 ---- 2106.25B 1940.00A 1940.00A 1954.00 -113.00 2067.00 9790 ---- 2095.25B 1926.25A 1926.25A 1944.00 -113.25 2057.25 9800 ---- 2083.50B 1916.25A 1916.25A 1934.00 -113.25 2047.25 9810 ---- 2076.50B 1910.25A 1910.25A 1924.00 -113.25 2037.25 9820 ---- 2066.50B 1896.50A 1896.50A 1914.00 -113.25 2027.25 9830 ---- 2056.50B 1886.50A 1886.50A 1904.00 -113.25 2017.25 9840 ---- 2046.25B 1876.50A 1876.50A 1894.00 -113.25 2007.25 9850 ---- 2036.50B 1866.50A 1866.50A 1884.25 -113.00 1997.25 9860 ---- 2025.50B 1856.50A 1856.50A 1874.25 -113.25 1987.50 9870 ---- 2016.75B 1846.50A 1846.50A 1864.25 -113.25 1977.50 9880 ---- 2006.50B 1836.50A 1836.50A 1854.25 -113.25 1967.50 9890 ---- 1995.25B 1826.50A 1826.50A 1844.25 -113.25 1957.50 9900 ---- 1986.50B 1816.50A 1816.50A 1834.25 -113.25 1947.50 9910 ---- 1976.50B 1810.00A 1810.00A 1824.25 -113.25 1937.50 9920 ---- 1963.00B 1796.75A 1796.75A 1814.25 -113.25 1927.50 9930 ---- 1953.50B 1789.75A 1789.75A 1804.25 -113.50 1917.75 9940 ---- 1945.75B 1779.75A 1779.75A 1794.25 -113.50 1907.75 9950 ---- 1936.50B 1766.75A 1766.75A 1784.25 -113.50 1897.75 9960 ---- 1926.50B 1759.50A 1759.50A 1774.25 -113.50 1887.75 9970 ---- 1915.75B 1749.50A 1749.50A 1764.50 -113.25 1877.75 9980 ---- 1903.50B 1736.75A 1736.75A 1754.50 -113.50 1868.00 9990 ---- 1896.75B 1730.25A 1730.25A 1744.50 -113.50 1858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 155 765 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .60A .60A .95 -.90 2 1.85 110 10010 ---- ---- .65A .65A .95 -.95 1.90 10020 ---- ---- .65A .65A .95 -1.00 1.95 10030 ---- ---- .65A .65A 1.00 -1.00 2.00 10040 ---- ---- .70A .70A 1.00 -1.00 2.00 10050 ---- ---- .70A .70A 1.05 -1.00 2.05 4 10060 ---- ---- .75A .75A 1.05 -1.05 2.10 10070 ---- ---- .75A .75A 1.05 -1.10 2.15 2 10080 ---- ---- .75A .75A 1.10 -1.10 2.20 1 10090 ---- ---- .80A .80A 1.10 -1.15 2.25 1 10100 ---- ---- .80A .80A 1.15 -1.15 2.30 3 4 10110 ---- ---- .85A .85A 1.15 -1.20 2.35 10120 ---- ---- .85A .85A 1.15 -1.25 2.40 10130 ---- ---- .90A .90A 1.20 -1.25 9 2.45 10140 ---- ---- .90A .90A 1.20 -1.30 9 2.50 10150 ---- ---- .95A .95A 1.25 -1.30 2.55 58 10160 ---- ---- .95A .95A 1.25 -1.35 2.60 10170 ---- ---- 1.00A 1.00A 1.30 -1.35 2.65 10180 ---- ---- 1.00A 1.00A 1.30 -1.40 2.70 10190 ---- ---- 1.05A 1.05A 1.35 -1.40 2.75 10200 ---- ---- 1.05A 1.05A 1.35 -1.45 2.80 2 10210 ---- ---- 1.10A 1.10A 1.40 -1.45 2.85 10220 ---- ---- 1.15A 1.15A 1.40 -1.55 2.95 10230 ---- ---- 1.15A 1.15A 1.45 -1.55 3.00 10240 ---- ---- 1.20A 1.20A 1.50 -1.55 3.05 10250 ---- ---- 1.20A 1.20A 1.50 -1.60 3.10 4 10260 ---- ---- 1.25A 1.25A 1.55 -1.65 3.20 10270 ---- ---- 1.25A 1.25A 1.60 -1.65 3.25 10280 ---- ---- 1.30A 1.30A 1.60 -1.70 3.30 10290 ---- ---- 1.30A 1.30A 1.65 -1.75 3.40 10300 ---- ---- 1.35A 1.35A 1.70 -1.75 3.45 5 10310 ---- ---- 1.40A 1.40A 1.75 -1.80 3.55 10320 ---- ---- 1.40A 1.40A 1.75 -1.85 3.60 10330 ---- ---- 1.45A 1.45A 1.80 -1.90 3.70 10340 ---- ---- 1.50A 1.50A 1.85 -1.90 3.75 10350 ---- ---- 1.55A 1.55A 1.90 -1.95 3.85 10360 ---- ---- 1.60A 1.60A 1.95 -1.95 3.90 10370 ---- ---- 1.60A 1.60A 2.00 -2.00 4.00 10380 ---- ---- 1.65A 1.65A 2.05 -2.05 4.10 10390 ---- ---- 1.70A 1.70A 2.10 -2.05 4.15 25 10400 ---- ---- 1.75A 1.75A 2.15 -2.10 4.25 57 10410 ---- ---- 1.80A 1.80A 2.20 -2.15 4.35 25 10420 ---- ---- 1.85A 1.85A 2.25 -2.20 4.45 10430 ---- ---- 1.90A 1.90A 2.30 -2.25 4.55 10440 ---- ---- 1.95A 1.95A 2.35 -2.30 4.65 1 10450 ---- ---- 2.00A 2.00A 2.40 -2.35 4.75 23 10460 ---- ---- 2.05A 2.05A 2.50 -2.35 4.85 10470 ---- ---- 2.10A 2.10A 2.55 -2.40 4.95 10480 ---- ---- 2.20A 2.20A 2.60 -2.40 3 5.00 2 10490 ---- ---- 2.25A 2.25A 2.70 -2.55 3 5.25 3 10500 ---- ---- 2.30A 2.30A 2.75 -2.50 5.25 2 10 10510 ---- ---- 2.35A 2.35A 2.85 -2.65 5.50 5 10520 ---- ---- 2.40A 2.40A 2.90 -2.60 5.50 2 10530 ---- ---- 2.50A 2.50A 3.00 -2.75 5.75 19 10540 ---- ---- 2.55A 2.55A 3.05 -2.70 5.75 10550 ---- ---- 2.60A 2.60A 3.15 -2.85 6.00 100 10560 ---- ---- 2.65A 2.65A 3.25 -2.75 6.00 2 10570 ---- ---- 2.75A 2.75A 3.35 -2.90 6.25 10580 ---- ---- 2.80A 2.80A 3.45 -2.80 6.25 10590 ---- ---- 2.90A 2.90A 3.55 -2.95 6.50 11 10600 ---- ---- 2.95A 2.95A 3.65 -2.85 6.50 3 10610 ---- ---- 3.05A 3.05A 3.75 -3.00 6.75 10620 ---- ---- 3.10A 3.10A 3.85 -3.15 7.00 18 10630 ---- ---- 3.20A 3.20A 4.00 -3.00 7.00 10640 ---- ---- 3.25A 3.25A 4.10 -3.15 7.25 10650 ---- ---- 3.35A 3.35A 4.25 -3.25 7.50 16 10660 ---- ---- 3.40A 3.40A 4.35 -3.15 7.50 10670 ---- ---- 3.50A 3.50A 4.50 -3.25 7.75 10680 ---- ---- 3.60A 3.60A 4.65 -3.35 8.00 10690 ---- ---- 3.65A 3.65A 4.80 -3.45 8.25 17 10700 5.75 5.75 3.75A 3.75A 4.95 -3.30 4 8.25 4 10710 ---- ---- 3.85A 3.85A 5.00 -3.50 8.50 10720 ---- ---- 3.95A 3.95A 5.25 -3.50 5 8.75 17 10730 ---- ---- 4.05A 4.05A 5.50 -3.50 9.00 10740 ---- ---- 4.15A 4.15A 5.50 -3.75 9.25 10750 5.00 5.00 4.25A 5.25B 5.75 -3.75 20 9.50 3 10760 ---- ---- 4.35A 4.35A 6.00 -3.75 9.75 10770 ---- ---- 4.45A 4.45A 6.25 -3.75 10.00 10780 ---- ---- 4.60A 4.60A 6.50 -3.75 10.25 10790 ---- ---- 4.70A 4.70A 6.50 -4.00 10.50 16 10800 5.50 5.50 4.80A 6.25B 6.75 -4.00 400 10.75 125 10810 ---- ---- 4.95A 4.95A 7.00 -4.00 11.00 10820 ---- ---- 5.25A 5.25A 7.25 -4.00 11.25 10830 ---- ---- 5.25A 5.25A 7.50 -4.00 11.50 14 10840 ---- ---- 5.50A 5.50A 7.75 -4.00 2 11.75 13 10850 ---- ---- 5.50A 5.50A 8.00 -4.25 1 12.25 78 10860 ---- ---- 5.75A 5.75A 8.25 -4.25 1 12.50 5 10870 ---- ---- 5.75A 5.75A 8.75 -4.00 12.75 10880 ---- ---- 6.00A 6.00A 9.00 -4.25 13.25 10890 9.75 13.75B 6.25A 6.25A 9.25 -4.25 56 13.50 10900 ---- 14.25B 6.25A 14.25B 9.75 -4.25 2 14.00 1 10910 ---- 14.50B 6.50A 14.50B 10.00 -4.25 14.25 10920 11.00 15.00B 6.75A 6.75A 10.25 -4.50 21 14.75 10930 ---- 15.50B 6.75A 15.50B 10.75 -4.50 15.25 10940 ---- 16.25B 7.00A 16.25B 11.00 -4.50 15.50 10950 11.50 16.75B 7.25A 12.00B 11.50 -4.50 1 16.00 130 10960 ---- 17.25B 7.50A 17.00B 12.00 -4.50 16.50 10970 ---- 17.75B 7.75A 17.75B 12.25 -4.75 17.00 10980 ---- 18.50B 8.00A 18.50B 12.75 -4.75 17.50 10990 8.50 19.00B 8.00A 13.25B 13.25 -4.75 3 18.00 11000 ---- 19.75B 8.25A 19.75B 13.75 -4.75 18.50 2 14 11010 ---- 20.50B 8.50A 20.50B 14.25 -4.75 19.00 11020 ---- 21.00B 8.75A 21.00B 14.75 -4.75 19.50 11030 ---- 21.75B 9.00A 21.75B 15.50 -4.50 20.00 11040 ---- 22.50B 9.50A 22.50B 16.00 -4.75 20.75 11050 ---- 23.25B 9.75A 23.25B 16.50 -4.75 21.25 11060 ---- 24.00B 10.00A 24.00B 17.25 -4.75 22.00 11070 ---- 25.00B 10.25A 25.00B 17.75 -4.75 22.50 5 5 11080 12.75 25.75B 10.75A 10.75A 18.50 -4.75 1 23.25 11090 ---- 26.50B 11.00A 26.50B 19.25 -4.75 24.00 11100 ---- 27.50B 11.25A 27.50B 20.00 -4.75 4 24.75 1 11110 ---- 28.50B 11.75A 28.50B 20.75 -4.75 25.50 11120 ---- 29.50B 12.00A 29.50B 21.50 -4.75 26.25 11130 ---- 30.50B 12.50A 30.50B 22.25 -4.75 27.00 11140 ---- 31.75B 13.00A 31.75B 23.00 -4.75 27.75 11150 ---- 32.75B 13.50A 32.75B 24.00 -4.50 5 28.50 11160 ---- 34.00B 13.75A 34.00B 24.75 -4.75 29.50 11170 ---- 35.25B 14.25A 35.25B 25.75 -4.50 30.25 11180 ---- 36.50B 14.75A 36.50B 26.75 -4.50 31.25 11190 ---- 37.75B 15.25A 37.75B 27.75 -4.50 32.25 11200 18.50 39.25B 16.00A 16.75A 28.75 -4.25 7 33.00 28 11210 ---- 40.50B 16.50A 40.50B 29.75 -4.25 34.00 11220 ---- 42.00B 17.00A 42.00B 31.00 -4.00 35.00 11230 ---- 43.50B 17.75A 43.50B 32.00 -4.25 36.25 11240 ---- 45.00B 18.25A 45.00B 33.25 -4.00 37.25 11250 ---- 46.50B 19.00A 46.50B 34.50 -3.75 4 38.25 22 11260 ---- 48.00B 19.75A 48.00B 35.75 -3.75 39.50 11270 ---- 49.75B 20.25A 49.75B 37.25 -3.50 40.75 11280 ---- 51.50B 21.00A 51.50B 38.50 -3.50 42.00 11290 ---- 53.25B 22.00A 53.25B 40.00 -3.25 43.25 11300 30.00 55.00B 22.75A 41.25B 41.25 -3.25 5 44.50 2 2 11310 ---- 56.75B 23.50A 56.75B 43.00 -2.75 45.75 11320 ---- 58.75B 24.50A 58.75B 44.50 -2.50 47.00 11330 ---- 60.75B 25.25A 60.75B 46.00 -2.50 48.50 11340 ---- 62.75B 26.25A 62.75B 47.75 -2.25 50.00 11350 ---- 64.75B 27.25A 64.75B 49.50 -2.00 51.50 1 11360 ---- 67.00B 28.25A 67.00B 51.25 -1.75 53.00 1 11370 ---- 69.25B 29.25A 69.25B 53.00 -1.50 54.50 11380 ---- 71.50B 30.50A 71.50B 55.00 -1.00 56.00 16 17 11390 ---- 73.75B 31.50A 73.75B 56.75 -1.00 57.75 42 11400 61.00 76.25B 32.75A 32.75A 59.00 -.50 1 59.50 45 11410 ---- 78.75B 34.00A 78.75B 61.00 -.25 61.25 11420 ---- 81.25B 35.25A 81.25B 63.00 UNCH 2 63.00 11430 ---- 83.75B 36.50A 83.75B 65.25 +.50 64.75 11440 40.75 86.50B 38.00A 39.75A 67.50 +.75 7 66.75 11450 80.75 89.25B 39.50A 75.25B 70.00 +1.25 13 68.75 25 32 11460 42.75 92.00B 41.00A 72.50B 72.25 +1.75 7 70.50 11470 ---- 95.00B 42.50A 95.00B 74.75 +2.00 72.75 11480 ---- 98.00B 44.00A 98.00B 77.25 +2.50 1 74.75 11490 ---- 101.00B 45.75A 101.00B 80.00 +3.00 77.00 11500 89.00 104.00B 47.50A 83.25B 82.50 +3.50 7 79.00 2 11510 ---- 107.25B 49.25A 107.25B 85.50 +4.25 81.25 11520 101.00 110.50B 51.00A 51.00A 88.25 +4.50 4 83.75 1 11530 60.25 113.75B 52.75A 91.75B 91.25 +5.25 2 86.00 11540 ---- 117.25B 54.75A 117.25B 94.25 +5.75 88.50 11550 ---- 120.75B 56.75A 120.75B 97.25 +6.25 91.00 2 1 11560 ---- 124.25B 58.75A 124.25B 100.50 +7.00 93.50 11570 ---- 128.00B 61.00A 128.00B 103.75 +7.75 96.00 11580 ---- 131.75B 63.00A 131.75B 107.00 +8.25 98.75 11590 ---- 135.50B 65.25A 135.50B 110.50 +9.00 101.50 11600 122.00 139.50B 67.75A 67.75A 114.00 +9.75 1 104.25 19 19 11610 ---- 143.50B 70.00A 143.50B 117.50 +10.25 2 107.25 11620 103.00 147.50B 72.50A 122.25B 121.25 +11.00 13 110.25 1 1 11630 ---- 151.50B 75.00A 151.50B 125.00 +11.75 113.25 11640 ---- 155.75B 77.75A 155.75B 128.75 +12.50 116.25 11650 89.25 160.00B 80.50A 134.00B 132.75 +13.50 20 119.25 11660 ---- 164.50B 83.25A 164.50B 136.75 +14.25 122.50 11670 ---- 169.00B 86.00A 169.00B 141.00 +15.00 126.00 11680 ---- 173.50B 89.00A 173.50B 145.25 +16.00 129.25 11690 ---- 178.25B 92.00A 178.25B 149.50 +16.75 132.75 11700 ---- 182.75B 95.00A 182.75B 153.75 +17.50 136.25 11710 ---- 187.75B 98.00A 187.75B 158.50 +18.75 139.75 11720 ---- 192.50B 101.25A 192.50B 163.00 +19.50 143.50 11730 ---- 197.50B 104.75A 197.50B 167.75 +20.50 147.25 11740 ---- 202.75B 108.00A 202.75B 172.50 +21.50 151.00 11750 ---- 208.00B 111.50A 208.00B 177.50 +22.50 155.00 11760 ---- 213.25B 115.25A 213.25B 182.50 +23.50 159.00 11770 ---- 218.50B 118.75A 218.50B 187.50 +24.50 163.00 11780 ---- 223.75B 122.50A 223.75B 192.75 +25.75 167.00 11790 ---- 229.25B 126.25A 229.25B 198.00 +26.75 171.25 11800 ---- 235.00B 130.25A 235.00B 203.25 +27.50 175.75 11810 ---- 240.50B 134.25A 240.50B 208.75 +28.75 1 180.00 11820 ---- 246.25B 138.25A 246.25B 214.50 +30.00 1 184.50 11830 ---- 252.25B 142.50A 252.25B 220.00 +31.00 189.00 11840 ---- 258.00B 146.75A 258.00B 225.75 +32.00 193.75 11850 175.00 264.00B 151.25A 173.75A 231.75 +33.25 1 198.50 11860 ---- 270.50B 155.75A 270.50B 237.75 +34.50 203.25 11870 ---- 276.50B 160.25A 276.50B 243.75 +35.75 208.00 11880 ---- 283.00B 164.75A 283.00B 250.00 +37.00 213.00 11890 ---- 289.00B 169.50A 289.00B 256.25 +38.00 218.25 11900 ---- 295.75B 174.50A 295.75B 262.50 +39.25 223.25 1 1 11910 ---- 302.25B 179.25A 302.25B 269.00 +40.50 228.50 11920 ---- 308.00B 184.50A 308.00B 275.50 +41.75 233.75 11930 ---- 315.00B 189.50A 315.00B 282.00 +42.75 239.25 11940 ---- 321.25B 194.50A 321.00B 288.75 +44.00 244.75 11950 ---- 328.75B 200.00A 328.75B 295.50 +45.25 250.25 11960 ---- 335.50B 205.50A 335.50B 302.50 +46.50 256.00 11970 ---- 342.25B 211.00A 342.25B 309.50 +47.75 261.75 11980 ---- 349.75B 216.50A 349.75B 316.50 +49.00 267.50 11990 ---- 349.25B 222.50A 348.75B 323.75 +50.25 273.50 12000 ---- 364.00B 228.00A 364.00B 331.00 +51.50 279.50 1 1 12010 ---- 358.50B 245.75A 354.25B 338.25 +52.75 285.50 12020 ---- 367.50B 253.75A 363.00B 345.75 +54.00 291.75 12030 ---- 375.00B 259.50A 375.00B 353.25 +55.25 298.00 12040 ---- 382.75B 263.50A 382.75B 360.75 +56.50 304.25 12050 ---- 401.50B 258.00A 401.50B 368.50 +57.75 310.75 12060 ---- 397.00B 276.25A 397.00B 376.00 +58.75 317.25 12070 ---- 410.50B 285.75A 410.00B 384.00 +60.25 323.75 12080 ---- 414.25B 285.25A 408.75B 391.75 +61.25 330.50 12090 ---- 413.00B 296.75A 410.00B 399.75 +62.50 337.25 12100 ---- 441.25B 290.50A 441.25B 407.75 +63.75 344.00 12110 ---- 434.25B 305.25A 434.25B 415.75 +64.75 351.00 12120 ---- 435.50B 314.25A 434.75B 424.00 +66.00 358.00 12130 ---- 451.00B 319.00A 443.75B 432.25 +67.25 365.00 12140 ---- 451.25B 326.00A 451.25B 440.50 +68.25 372.25 12150 ---- 482.50B 325.00A 482.50B 449.00 +69.75 379.25 12160 ---- 468.25B 346.75A 468.25B 457.25 +70.50 386.75 12170 ---- 476.75B 347.50A 469.50B 465.75 +71.75 394.00 12180 ---- 486.50B 356.00A 486.50B 474.25 +72.75 401.50 12190 ---- 498.25B 363.50A 494.00B 483.00 +74.00 409.00 12200 ---- 525.25B 361.50A 525.25B 491.50 +75.00 416.50 12210 ---- 519.50B 381.25A 513.25B 500.25 +76.00 424.25 12220 ---- ---- ---- 383.50A 509.00 UNCH ---- 12230 ---- ---- ---- 394.75A 518.00 UNCH ---- 12240 ---- ---- ---- 401.00A 526.75 UNCH ---- 12250 ---- 568.75B 400.50A 568.75B 535.75 +80.25 455.50 12260 ---- ---- ---- 430.00A 544.75 UNCH ---- 12270 ---- ---- ---- 432.00A 553.75 UNCH ---- 12280 ---- ---- ---- 438.50A 562.75 UNCH ---- 12290 ---- ---- ---- 455.00A 571.75 UNCH ---- 12300 ---- 613.75B 440.50A 613.75B 581.00 +85.00 496.00 12310 ---- ---- ---- 469.25A 590.25 UNCH ---- 12320 ---- ---- ---- 479.75A 599.25 UNCH ---- 12330 ---- ---- ---- 485.75A 608.50 UNCH ---- 12340 ---- ---- ---- 492.50A 618.00 UNCH ---- 12350 ---- 660.25B 483.00A 660.25B 627.25 +89.25 538.00 12360 ---- ---- ---- 514.00A 636.50 UNCH ---- 12370 ---- ---- ---- 515.25A 646.00 UNCH ---- 12380 ---- ---- ---- 524.00A 655.50 UNCH ---- 12390 ---- ---- ---- 528.00A 664.75 UNCH ---- 12400 ---- 706.75B 526.50A 706.75B 674.25 +92.75 581.50 12410 ---- ---- ---- 557.50A 683.75 UNCH ---- 12420 ---- ---- ---- 569.50A 693.25 UNCH ---- 12430 ---- ---- ---- 568.75A 703.00 UNCH ---- 12440 ---- ---- ---- 578.50A 712.50 UNCH ---- 12450 ---- 754.00B 571.50A 754.00B 722.00 +96.00 626.00 12500 ---- 802.00B 617.50A 802.00B 770.50 +99.25 671.25 1 12550 ---- 838.75B 664.00A 838.75B 819.00 +101.25 717.75 12600 ---- 883.00B 726.25A 881.25B 868.00 +103.25 764.75 12650 ---- 931.75B 771.50A 931.75B 917.25 +105.00 812.25 12700 ---- 981.00B 823.00A 981.00B 966.75 +106.50 860.25 12750 ---- 1035.00B 869.25A 1035.00B 1016.25 +107.50 908.75 12800 ---- 1084.50B 918.50A 1084.50B 1066.00 +108.50 957.50 12850 ---- 1134.25B 964.75A 1134.25B 1115.75 +109.25 1006.50 12900 ---- 1183.75B 1014.50A 1183.75B 1165.50 +110.00 1055.50 12950 ---- ---- ---- 1067.50A 1215.25 UNCH ---- 13000 ---- 1277.50B 1116.50A 1277.50B 1265.25 +111.00 1154.25 13100 ---- 1383.00B 1216.75A 1383.00B 1365.00 +111.75 1253.25 13200 ---- 1482.75B 1313.75A 1479.00B 1464.75 +112.25 1352.50 13300 ---- 1582.50B 1412.50A 1582.50B 1564.50 +112.50 1452.00 13400 ---- 1682.00B 1512.00A 1682.00B 1664.50 +112.75 1551.75 13500 ---- 1776.25B 1614.75A 1772.50B 1764.25 +113.00 1651.25 13600 ---- 1879.25B 1711.75A 1875.50B 1864.25 +113.25 1751.00 13700 ---- 1981.50B 1812.50A 1981.50B 1964.00 +113.25 1850.75 13800 ---- 2081.50B 1914.50A 2077.75B 2064.00 +113.50 1950.50 13900 ---- 2181.25B 2014.25A 2177.50B 2164.00 +113.75 2050.25 14000 ---- 2281.00B 2112.00A 2277.25B 2263.75 +113.50 2150.25 14100 ---- ---- ---- 2214.75A 2363.75 UNCH ---- 14500 ---- 2780.50B 2611.50A 2776.75B 2763.50 +114.00 2649.50 15000 ---- ---- ---- 3114.00A 3263.00 UNCH ---- 15500 ---- ---- ---- 3611.00A 3762.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.15 .20 43 8200 ---- ---- .20A .20A .05 -.20 .25 8300 ---- ---- .20A .20A .10 -.15 .25 8400 ---- ---- .20A .20A .10 -.20 .30 8500 ---- ---- .25A .25A .10 -.20 .30 8600 ---- ---- .25A .25A .15 -.20 .35 8650 ---- ---- .25A .25A .15 -.20 .35 2 8700 ---- ---- .25A .25A .15 -.20 .35 8750 ---- ---- .25A .25A .15 -.25 .40 8800 ---- ---- .25A .25A .15 -.25 .40 8850 ---- ---- .25A .25A .20 -.25 .45 8900 ---- ---- .25A .25A .20 -.25 .45 8950 ---- ---- .25A .25A .20 -.30 .50 10 9000 ---- ---- .25A .25A .20 -.30 .50 9050 ---- ---- .25A .25A .25 -.25 .50 9100 ---- ---- .25A .25A .25 -.30 .55 9150 ---- ---- .25A .25A .25 -.35 .60 9200 ---- ---- .25A .25A .30 -.30 .60 9250 ---- ---- .25A .25A .30 -.35 .65 52 9300 ---- ---- .25A .25A .35 -.30 .65 9350 ---- ---- .25A .25A .35 -.35 .70 52 9400 ---- ---- .30A .30A .40 -.35 .75 3 3 9450 ---- ---- .30A .30A .40 -.40 .80 9500 ---- ---- .30A .30A .45 -.40 .85 45 9550 ---- ---- .30A .30A .45 -.45 .90 9600 ---- ---- .30A .30A .50 -.45 .95 9650 ---- ---- .35A .35A .55 -.45 1.00 9700 ---- ---- .35A .35A .60 -.50 1.10 1 9750 ---- ---- .35A .35A .65 -.55 1.20 3 9760 ---- ---- .35A .35A .65 -.55 1.20 3 9770 ---- ---- .40A .40A .65 -.55 1.20 9780 ---- ---- .40A .40A .65 -.60 1.25 9790 ---- ---- .40A .40A .65 -.60 1.25 9800 ---- ---- .40A .40A .70 -.60 1.30 23 9810 ---- ---- .40A .40A .70 -.60 1.30 9820 ---- ---- .40A .40A .70 -.65 1.35 9830 ---- ---- .40A .40A .70 -.65 1.35 9840 ---- ---- .40A .40A .70 -.70 1.40 9850 ---- ---- .45A .45A .75 -.65 1.40 3 9860 ---- ---- .45A .45A .75 -.70 1.45 9870 ---- ---- .45A .45A .75 -.70 1.45 9880 ---- ---- .45A .45A .75 -.75 1.50 9890 ---- ---- .45A .45A .80 -.70 1.50 9900 ---- ---- .45A .45A .80 -.75 1.55 9910 ---- ---- .50A .50A .80 -.75 1.55 9920 ---- ---- .50A .50A .80 -.80 1.60 9930 ---- ---- .50A .50A .85 -.80 1.65 9940 ---- ---- .50A .50A .85 -.80 1.65 9950 ---- ---- .55A .55A .85 -.85 1.70 3 9960 ---- ---- .55A .55A .90 -.80 1.70 9970 ---- ---- .55A .55A .90 -.85 1.75 9980 ---- ---- .60A .60A .90 -.90 1.80 9990 ---- ---- .60A .60A .95 -.90 18 1.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 669 82 1416 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1877.50B 1733.50A 1733.50A 1734.50 -113.25 1847.75 10010 ---- 1865.25B 1715.25A 1715.25A 1724.50 -113.25 1837.75 10020 ---- 1857.50B 1711.25A 1711.25A 1714.50 -113.25 1827.75 10030 ---- 1845.25B 1695.25A 1695.25A 1704.50 -113.25 1817.75 10040 ---- 1837.50B 1687.50A 1687.50A 1694.50 -113.25 1807.75 10050 ---- 1827.50B 1683.50A 1683.50A 1684.50 -113.25 1797.75 10060 ---- 1817.50B 1667.50A 1667.50A 1674.50 -113.25 1787.75 10070 ---- 1805.25B 1657.75A 1657.75A 1664.50 -113.25 1777.75 10080 ---- 1797.50B 1647.50A 1647.50A 1654.50 -113.25 1767.75 10090 ---- 1787.50B 1637.50A 1637.50A 1644.75 -113.00 1757.75 10100 ---- 1777.50B 1631.25A 1631.25A 1634.75 -113.00 1747.75 10110 ---- 1765.25B 1617.75A 1617.75A 1624.75 -113.00 1737.75 10120 ---- 1757.50B 1607.50A 1607.50A 1614.75 -113.00 1727.75 10130 ---- 1747.50B 1597.50A 1597.50A 1604.75 -113.00 1717.75 10140 ---- 1739.75B 1587.50A 1587.50A 1594.75 -113.00 1707.75 10150 ---- 1727.50B 1583.75A 1583.75A 1584.75 -113.00 1697.75 10160 ---- 1719.75B 1568.75A 1568.75A 1574.75 -113.00 1687.75 10170 ---- 1706.00B 1558.75A 1558.75A 1564.75 -113.00 1677.75 10180 ---- 1697.50B 1547.75A 1547.75A 1554.75 -113.00 1667.75 10190 ---- 1687.75B 1537.00A 1537.00A 1544.75 -113.00 1657.75 10200 ---- 1677.75B 1533.50A 1533.50A 1534.75 -113.25 1648.00 10210 ---- 1667.75B 1517.25A 1517.25A 1524.75 -113.25 1638.00 10220 ---- 1657.75B 1508.75A 1508.75A 1514.75 -113.25 1628.00 10230 ---- 1647.75B 1497.00A 1497.00A 1504.75 -113.25 1618.00 10240 ---- 1637.75B 1487.25A 1487.25A 1494.75 -113.25 1608.00 10250 ---- 1627.75B 1483.75A 1483.75A 1484.75 -113.25 1598.00 10260 ---- 1617.75B 1468.75A 1468.75A 1474.75 -113.25 1588.00 10270 ---- 1609.00B 1458.25A 1458.25A 1464.75 -113.25 1578.00 10280 ---- 1597.75B 1448.75A 1448.75A 1454.75 -113.25 1568.00 10290 ---- 1589.00B 1437.75A 1437.75A 1444.75 -113.25 1558.00 10300 ---- 1577.75B 1433.75A 1433.75A 1434.75 -113.25 1548.00 10310 ---- 1567.75B 1417.75A 1417.75A 1424.75 -113.25 1538.00 10320 ---- 1557.75B 1413.25A 1413.25A 1414.75 -113.25 1528.00 10330 ---- 1547.75B 1398.75A 1398.75A 1404.75 -113.25 1518.00 10340 ---- 1538.00B 1393.25A 1393.25A 1394.75 -113.25 1508.00 10350 ---- 1527.50B 1383.75A 1383.75A 1384.75 -113.25 1498.00 10360 ---- 1517.75B 1373.00A 1373.00A 1374.75 -113.25 1488.00 10370 ---- 1507.75B 1363.75A 1363.75A 1364.75 -113.25 1478.00 10380 ---- 1499.00B 1353.25A 1353.25A 1354.75 -113.25 1468.00 10390 ---- 1487.75B 1344.75A 1344.75A 1344.75 -113.25 1458.00 10400 ---- 1477.50B 1333.75A 1333.75A 1334.75 -113.50 1448.25 10410 ---- 1470.00B 1323.50A 1323.50A 1324.75 -113.50 1438.25 10420 ---- 1457.75B 1313.75A 1313.75A 1314.75 -113.50 1428.25 10430 ---- 1447.75B 1303.50A 1303.50A 1304.75 -113.50 1418.25 10440 ---- 1437.75B 1293.50A 1293.50A 1294.75 -113.50 1408.25 10450 ---- 1424.75B 1283.75A 1283.75A 1284.75 -113.50 1398.25 10460 ---- 1417.75B 1273.00A 1273.00A 1274.75 -113.50 1388.25 10470 ---- 1407.75B 1257.75A 1257.75A 1264.75 -113.50 1378.25 10480 ---- 1397.75B 1247.75A 1247.75A 1254.75 -113.50 1368.25 10490 ---- 1387.75B 1239.00A 1239.00A 1244.75 -113.50 1358.25 10500 ---- 1374.75B 1233.75A 1233.75A 1234.75 -113.50 1348.25 10510 ---- 1367.75B 1217.75A 1217.75A 1224.75 -113.50 1338.25 10520 ---- 1357.75B 1207.75A 1207.75A 1214.75 -113.50 1328.25 10530 ---- 1347.75B 1197.75A 1197.75A 1204.75 -113.50 1318.25 10540 ---- 1337.75B 1187.75A 1187.75A 1194.75 -113.75 1308.50 10550 ---- 1327.75B 1184.00A 1184.00A 1184.75 -113.75 1298.50 10560 ---- 1315.50B 1167.75A 1167.75A 1174.75 -113.75 1288.50 10570 ---- 1307.75B 1159.00A 1159.00A 1164.75 -113.75 1278.50 10580 ---- 1295.50B 1148.00A 1148.00A 1154.75 -113.75 1268.50 10590 ---- 1287.75B 1138.50A 1138.50A 1144.75 -113.75 1258.50 10600 ---- 1277.75B 1134.00A 1134.00A 1134.75 -113.75 1248.50 10610 ---- 1267.75B 1123.25A 1123.25A 1124.75 -113.75 1238.50 10620 ---- 1257.75B 1113.75A 1113.75A 1114.75 -114.00 1228.75 10630 ---- 1245.50B 1097.75A 1097.75A 1104.75 -114.00 1218.75 10640 ---- 1237.75B 1093.25A 1093.25A 1094.75 -114.00 1208.75 10650 ---- 1227.75B 1084.00A 1084.00A 1084.75 -114.00 1198.75 10660 ---- 1218.00B 1067.75A 1067.75A 1074.75 -114.00 1188.75 10670 ---- 1208.00B 1063.25A 1063.25A 1064.75 -114.00 1178.75 10680 ---- 1198.00B 1053.50A 1053.50A 1054.75 -114.00 1168.75 10690 ---- 1186.25B 1039.00A 1039.00A 1044.75 -114.25 1159.00 10700 ---- 1178.00B 1034.00A 1034.00A 1034.75 -114.25 1149.00 10710 ---- 1165.75B 1024.25A 1024.25A 1024.75 -114.25 1139.00 10720 ---- 1158.00B 1013.25A 1013.25A 1014.75 -114.25 1129.00 10730 ---- 1148.00B 998.75A 998.75A 1004.75 -114.25 1119.00 10740 ---- 1136.25B 993.75A 993.75A 994.75 -114.25 1109.00 10750 ---- 1128.00B 984.00A 984.00A 984.75 -114.25 1099.00 10760 ---- 1118.00B 968.75A 968.75A 974.75 -114.50 1089.25 10770 ---- 1108.00B 958.75A 958.75A 964.75 -114.50 1079.25 10780 ---- 1098.00B 948.00A 948.00A 954.75 -114.50 1069.25 10790 ---- 1088.00B 938.00A 938.00A 944.75 -114.50 1059.25 10800 ---- 1078.00B 934.25A 934.25A 934.75 -114.50 1049.25 10810 ---- 1068.00B 907.25A 907.25A 924.75 -114.50 1039.25 10820 ---- 1058.00B 897.25A 897.25A 914.75 -114.75 1029.50 1 10830 ---- 1048.00B 887.25A 887.25A 904.75 -114.75 1019.50 10840 ---- 1038.00B 880.25A 880.25A 894.75 -114.75 1009.50 10850 ---- 1028.00B 874.00A 874.00A 885.00 -114.50 999.50 10860 ---- 1018.00B 857.50A 857.50A 875.00 -114.50 989.50 10870 ---- 1008.00B 847.50A 847.50A 865.00 -114.75 979.75 10880 ---- 998.00B 837.50A 837.50A 855.00 -114.75 969.75 10890 ---- 988.00B 830.00A 830.00A 845.00 -114.75 959.75 1 10900 ---- 978.00B 822.75A 822.75A 835.00 -114.75 949.75 10910 ---- 968.00B 807.50A 807.50A 825.00 -115.00 940.00 10920 ---- 958.00B 797.50A 797.50A 815.00 -115.00 930.00 10930 ---- 948.00B 787.50A 787.50A 805.00 -115.00 920.00 10940 ---- 930.50B 777.50A 777.50A 795.00 -115.25 910.25 10950 ---- 928.25B 767.50A 767.50A 785.00 -115.25 900.25 1 10960 ---- 916.25B 757.50A 757.50A 775.00 -115.25 890.25 10970 ---- 908.25B 747.25A 747.25A 765.00 -115.25 880.25 3 10980 ---- 898.25B 737.75A 737.75A 755.00 -115.50 870.50 10990 ---- 887.50B 730.50A 730.50A 745.00 -115.50 860.50 11000 ---- 883.75B 723.50A 723.50A 735.00 -115.50 850.50 11010 ---- 875.25B 707.75A 707.75A 725.00 -115.75 840.75 11020 ---- 864.75B 697.25A 697.25A 715.00 -115.75 830.75 11030 ---- 855.25B 690.75A 690.75A 705.00 -116.00 821.00 11040 ---- 845.25B 682.25A 682.25A 695.00 -116.00 811.00 11050 ---- 833.75B 673.50A 673.50A 685.00 -116.00 801.00 11060 ---- 825.25B 662.50A 662.50A 675.00 -116.25 791.25 1 11070 ---- 813.75B 647.75A 647.75A 665.25 -116.00 781.25 11080 ---- 805.25B 641.00A 641.00A 655.25 -116.25 771.50 11090 ---- 794.75B 632.25A 632.25A 645.25 -116.25 761.50 5 5 11100 ---- 784.75B 624.75A 624.75A 635.25 -116.50 751.75 2 11110 ---- 773.75B 608.50A 608.50A 625.25 -116.50 741.75 1 11120 ---- 765.00B 603.00A 603.00A 615.25 -116.75 732.00 11130 ---- 753.75B 588.75A 588.75A 605.25 -116.75 722.00 1 11140 ---- 745.00B 583.00A 583.00A 595.25 -117.00 712.25 11150 ---- 733.75B 575.50A 575.50A 585.25 -117.00 702.25 12 11160 ---- 723.75B 562.25A 562.25A 575.25 -117.25 692.50 3 11170 ---- 715.25B 552.50A 552.50A 565.25 -117.50 682.75 2 11180 ---- 705.25B 544.00A 544.00A 555.50 -117.25 672.75 13 11190 ---- 695.00B 530.25A 530.25A 545.50 -117.50 663.00 11200 ---- 685.00B 526.50A 526.50A 535.50 -117.75 653.25 1 3 11210 ---- 670.75B 510.75A 510.75A 525.50 -118.00 643.50 11220 ---- 665.00B 503.50A 503.50A 515.50 -118.25 633.75 11230 ---- 655.00B 497.50A 497.50A 505.50 -118.50 624.00 1 11240 ---- 645.00B 487.75A 487.75A 495.75 -118.50 614.25 3 11250 ---- 635.00B 478.00A 478.00A 485.75 -118.75 604.50 1 11260 ---- 625.00B 468.50A 468.50A 475.75 -119.00 594.75 1 11270 ---- 614.00B 444.50A 444.50A 465.75 -119.25 585.00 3 11280 ---- 605.25B 435.25A 435.25A 455.75 -119.75 575.50 1 11290 ---- 594.00B 422.50A 422.50A 446.00 -119.75 565.75 1 11300 ---- 584.25B 413.50A 413.50A 436.00 -120.25 556.25 1 11310 ---- 575.25B 403.75A 403.75A 426.00 -120.50 546.50 2 11320 ---- 565.50B 394.75A 394.75A 416.25 -120.75 537.00 4 11330 ---- 555.50B 385.00A 385.00A 406.50 -121.00 527.50 6 11340 ---- 545.50B 376.00A 376.00A 396.50 -121.50 518.00 11350 ---- 535.50B 367.00A 367.00A 386.75 -121.75 508.50 1 11360 ---- 525.50B 357.25A 357.25A 377.00 -122.00 499.00 11370 ---- 515.75B 348.25A 348.25A 367.25 -122.25 489.50 1 11380 ---- 505.75B 339.25A 339.25A 357.75 -122.25 480.00 11390 ---- 496.00B 330.25A 330.25A 348.00 -122.75 470.75 11400 ---- 486.00B 321.25A 321.25A 338.50 -122.75 461.25 2 11410 ---- 476.00B 313.00A 313.00A 329.00 -123.00 452.00 11420 ---- 466.25B 304.00A 304.00A 319.50 -123.25 442.75 11430 ---- 456.25B 295.00A 295.00A 310.00 -123.50 433.50 2 1 11440 ---- 446.50B 286.75A 286.75A 300.75 -123.75 424.50 2 11450 322.00 436.75B 277.75A 324.25B 291.50 -123.75 1 415.25 1 1 11460 ---- 426.00B 269.50A 269.50A 282.00 -124.25 406.25 6 11470 ---- 419.50B 261.25A 261.25A 273.00 -124.25 397.25 4 11480 ---- 414.25B 253.00A 253.00A 263.75 -124.50 388.25 3 11490 329.00 404.50B 244.75A 379.50B 254.50 -124.75 1 379.25 2 11500 ---- 394.75B 237.25A 237.25A 245.50 -124.75 370.25 9 11510 ---- 385.00B 229.00A 229.00A 236.50 -125.00 361.50 1 11520 ---- 375.25B 221.50A 221.50A 227.75 -125.00 352.75 2 11530 ---- 365.75B 214.00A 214.00A 219.00 -125.25 344.25 2 2 11540 224.50 360.50B 206.50A 210.00A 210.25 -125.25 22 335.50 9 11 11550 ---- 350.50B 199.00A 199.00A 201.75 -125.25 3 327.00 23 11560 ---- 341.00B 191.50A 191.50A 193.25 -125.50 12 318.75 8 9 11570 ---- 331.50B 184.75A 184.75A 185.00 -125.25 310.25 3 11580 ---- 322.00B 177.25A 177.25A 176.75 -125.25 302.00 40 40 11590 ---- 312.50B 170.00A 170.00A 168.75 -125.00 293.75 7 11600 250.00 303.50B 162.00A 162.00A 161.00 -124.75 15 285.75 40 48 11610 ---- 294.00B 155.00A 155.00A 153.25 -124.50 1 277.75 3 11620 ---- 285.00B 147.00A 147.00A 145.75 -124.25 270.00 8 11630 269.00 275.50B 140.00A 140.00A 138.50 -123.50 2 262.00 3 11640 ---- 266.50B 132.50A 132.50A 131.50 -123.00 254.50 6 11650 250.75 257.50B 126.00A 257.50B 124.50 -122.25 2 246.75 5 26 11660 ---- 248.50B 118.75A 118.75A 117.75 -121.50 239.25 21 11670 ---- 240.00B 113.00A 113.00A 111.25 -120.50 1 231.75 1 11680 ---- 231.00B 106.00A 106.00A 105.00 -119.50 224.50 8 14 11690 ---- 222.50B 100.00A 100.00A 99.00 -118.25 217.25 6 11700 132.25 214.00B 94.00A 105.00A 93.00 -117.25 3 210.25 2 31 11710 105.25 205.50B 89.00A 89.00A 87.25 -116.00 202 203.25 2 11720 ---- 197.50B 82.50A 82.50A 82.00 -114.25 196.25 7 11730 ---- ---- 77.25A 77.25A 76.75 -112.75 4 189.50 1 11740 104.75 181.50B 72.25A 72.25A 71.75 -111.25 400 183.00 1 11750 103.50 173.50B 67.50A 71.00 66.75 -109.50 38 176.25 2 4 11760 144.50 165.25B 62.75A 72.75 62.25 -107.75 11 170.00 4 4 11770 ---- ---- 58.25A 58.25A 58.00 -105.50 163.50 2 11780 130.75 150.25B 54.25A 54.25A 53.75 -103.50 544 157.25 4 15 11790 78.25 143.50B 50.25A 63.00B 49.75 -101.50 13 151.25 11800 80.00 136.00B 46.25A 55.50 46.00 -99.25 47 145.25 4 16 11810 41.75 50.50 41.75 54.00B 42.50 -97.00 5 139.50 11820 74.50 123.25B 38.50A 49.75B 39.25 -94.50 10 133.75 5 5 11830 34.50 34.50 34.50 45.75B 36.00 -92.25 42 128.25 1 1 11840 70.00 110.25B 32.25A 40.00 33.00 -89.75 19 122.75 1 1 11850 41.50 104.00B 30.00A 30.00A 30.25 -87.25 35 117.50 10 8 11860 52.25 98.00B 27.25A 98.00B 27.75 -84.50 25 112.25 2 11870 80.00 80.00 24.50A 24.50A 25.25 -82.00 4 107.25 11880 60.50 86.75B 22.50A 86.75B 23.00 -79.25 10 102.25 4 4 11890 57.00 81.25B 20.50A 20.50A 21.00 -76.50 12 97.50 1 1 11900 29.75 76.25B 18.50A 18.50A 19.00 -73.75 92 92.75 20 5 11910 52.50 52.50 16.75A 19.50A 17.25 -71.00 15 88.25 11920 41.50 66.25B 15.25A 18.75 15.50 -68.50 22 84.00 11930 21.00 21.00 13.75A 17.75B 14.00 -65.75 8 79.75 11940 16.25 16.25 12.25A 16.25 12.50 -63.25 6 75.75 2 2 11950 42.25 53.00B 11.00A 11.00A 11.25 -60.50 235 71.75 6 5 11960 19.25 19.25 9.75A 48.75B 10.00 -58.00 14 68.00 11970 19.25 30.75 8.75A 38.00B 9.00 -55.25 20 64.25 11980 16.00 40.25 8.00A 10.25 8.00 -52.75 20 60.75 2 2 11990 ---- ---- 7.00A 7.00A 7.25 -50.25 57.50 12000 25.00 29.50 6.25 8.00B 6.25 -48.00 60 54.25 17 11 12010 31.75 34.50B 5.75A 28.50B 5.50 -45.75 19 51.25 12020 23.50 23.50 5.00 6.50B 4.95 -43.30 12 48.25 11 11 12030 22.50 22.50 4.50A 4.50A 4.40 -41.10 11 45.50 12040 16.50 16.50 4.10A 24.25B 3.85 -38.90 1 42.75 12050 21.00 25.25B 3.70A 19.00B 3.40 -36.60 76 40.00 2 2 12060 ---- ---- 3.30A 3.30A 2.95 -34.80 37.75 2 2 12070 10.25 10.25 3.00A 3.00A 2.60 -32.65 1 35.25 12080 5.25 10.50 1.65 1.65 2.25 -31.00 5 33.25 12 12 12090 5.25 11.75 2.50A 2.50A 1.95 -29.05 3 31.00 12100 15.50 16.75B 2.25A 4.25 1.70 -27.30 109 29.00 17 28 12110 11.50 11.50 2.10A 2.10A 1.45 -25.80 1 27.25 12120 ---- ---- 1.90A 1.90A 1.25 -24.25 25.50 2 2 12130 5.50 8.50 1.75A 8.75B 1.10 -22.65 3 23.75 12140 ---- ---- 1.65A 1.65A .95 -21.30 22.25 12150 4.75 4.75 1.50A 7.00B .80 -19.95 8 20.75 1 1 12160 ---- ---- 1.40A 1.40A .70 -18.80 19.50 12170 ---- ---- 1.35A 1.35A .60 -17.40 18.00 26 26 12180 ---- ---- 1.25A 1.25A .50 -16.50 17.00 3 3 12190 ---- ---- 1.15A 1.15A .40 -15.35 15.75 12200 5.75 9.50 .50 .60B .35 -14.40 45 14.75 25 17 12210 ---- ---- 1.05A 1.05A .30 -13.45 13.75 28 28 12220 ---- ---- ---- 1.00A .25 UNCH ---- 12230 ---- ---- ---- .95A .20 UNCH ---- 12240 ---- ---- ---- .90A .20 UNCH ---- 12250 4.20 4.40 .85A .85A .15 -10.35 12 10.50 10 6 12260 ---- ---- ---- .85A .10 UNCH ---- 12270 ---- ---- ---- .80A .10 UNCH ---- 12280 ---- ---- ---- .75A .10 UNCH ---- 12290 ---- ---- ---- .75A .05 UNCH ---- 12300 ---- ---- .70A .70A .05 -7.45 7.50 1 1 12310 ---- ---- ---- .70A .05 UNCH ---- 12320 1.00 1.00 .70A .70A .05 UNCH 1 ---- 12330 ---- ---- ---- .70A .05 UNCH ---- 12340 ---- ---- ---- .65A .05 UNCH ---- 12350 1.05 3.50B .20 .85B CAB -5.25 6 5.25 18 9 12360 ---- ---- ---- .65A CAB UNCH ---- 12370 ---- ---- ---- .60A CAB UNCH ---- 12380 ---- ---- ---- .60A CAB UNCH ---- 12390 ---- ---- ---- .60A CAB UNCH ---- 12400 ---- ---- .55A .55A CAB -3.90 3.90 12410 ---- ---- ---- .55A CAB UNCH ---- 12420 ---- ---- ---- .55A CAB UNCH ---- 12430 ---- ---- ---- .50A CAB UNCH ---- 12440 ---- ---- ---- .55A CAB UNCH ---- 12450 ---- ---- .50A .50A CAB -2.90 2.90 12500 .45 .45 .45 .45 CAB -2.15 3 2.15 12550 ---- ---- .45A .45A CAB -1.60 1.60 12600 ---- ---- .40A .40A CAB -1.20 1.20 12650 ---- ---- .35A .35A CAB -.90 .90 12700 ---- ---- .35A .35A CAB -.70 .70 12750 .40 .40 .35A .35A CAB -.55 1 .55 12800 ---- ---- .30A .30A CAB -.40 .40 12850 ---- ---- ---- .30A CAB UNCH ---- 12900 ---- ---- ---- ---- CAB -.25 .25 12950 ---- ---- ---- .30A CAB UNCH ---- 13000 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- .20A CAB UNCH ---- 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- .15A CAB UNCH ---- 15500 .20 .20 .15A .15A CAB UNCH 2 ---- 2500 ---- 9376.75B 9224.25A 9224.25A 9233.75 -110.50 9344.25 3000 ---- 8876.75B 8727.75A 8727.75A 8733.75 -110.75 8844.50 3500 ---- 8375.00B 8224.50A 8224.50A 8234.00 -110.50 8344.50 4000 ---- 7876.75B 7724.50A 7724.50A 7734.00 -110.75 7844.75 4500 ---- 7377.00B 7232.50A 7232.50A 7234.00 -111.00 7345.00 5000 ---- 6877.00B 6728.00A 6728.00A 6734.00 -111.25 6845.25 5500 ---- 6377.00B 6226.50A 6226.50A 6234.00 -111.50 6345.50 6000 ---- 5877.00B 5726.50A 5726.50A 5734.25 -111.25 5845.50 6500 ---- 5374.25B 5232.75A 5232.75A 5234.25 -111.50 5345.75 6600 ---- 5274.25B 5132.75A 5132.75A 5134.25 -111.50 5245.75 6700 ---- 5177.25B 5024.75A 5024.75A 5034.25 -111.75 5146.00 6800 ---- 5077.25B 4928.25A 4928.25A 4934.25 -111.75 5046.00 6900 ---- 4977.25B 4833.00A 4833.00A 4834.25 -111.75 4946.00 7000 ---- 4878.75B 4732.75A 4732.75A 4734.25 -111.75 4846.00 7100 ---- 4777.25B 4634.00A 4634.00A 4634.25 -111.75 4746.00 7200 ---- 4677.25B 4528.25A 4528.25A 4534.25 -111.75 4646.00 7300 ---- 4577.25B 4433.50A 4433.50A 4434.25 -112.00 4546.25 7400 ---- 4477.25B 4333.25A 4333.25A 4334.25 -112.00 4446.25 7500 ---- 4377.25B 4228.25A 4228.25A 4234.25 -112.00 4346.25 7600 ---- 4277.25B 4125.00A 4125.00A 4134.25 -112.00 4246.25 7700 ---- 4177.25B 4026.75A 4026.75A 4034.25 -112.00 4146.25 7800 ---- 4077.50B 3925.00A 3925.00A 3934.25 -112.25 4046.50 7900 ---- 3975.00B 3826.75A 3826.75A 3834.25 -112.25 3946.50 8000 ---- 3877.25B 3725.00A 3725.00A 3734.25 -112.25 3846.50 8100 ---- 3779.25B 3626.75A 3626.75A 3634.50 -112.00 3746.50 8200 ---- 3678.50B 3525.00A 3525.00A 3534.50 -112.00 3646.50 8300 ---- 3577.25B 3426.75A 3426.75A 3434.50 -112.00 3546.50 8400 ---- 3477.25B 3326.75A 3326.75A 3334.50 -112.25 3446.75 8500 ---- 3377.25B 3225.00A 3225.00A 3234.50 -112.25 3346.75 8600 ---- 3274.50B 3125.00A 3125.00A 3134.50 -112.25 3246.75 8650 ---- 3227.50B 3078.00A 3078.00A 3084.50 -112.25 3196.75 8700 ---- 3174.50B 3033.00A 3033.00A 3034.50 -112.25 3146.75 8750 ---- 3124.50B 2983.00A 2983.00A 2984.50 -112.25 3096.75 8800 ---- 3074.50B 2925.00A 2925.00A 2934.50 -112.25 3046.75 8850 ---- 3027.50B 2875.00A 2875.00A 2884.50 -112.50 2997.00 8900 ---- 2978.50B 2825.00A 2825.00A 2834.50 -112.50 2947.00 8950 ---- 2927.50B 2782.75A 2782.75A 2784.50 -112.50 2897.00 9000 ---- 2877.50B 2732.75A 2732.75A 2734.50 -112.50 2847.00 9050 ---- 2827.50B 2675.00A 2675.00A 2684.50 -112.50 2797.00 9100 ---- 2777.50B 2625.00A 2625.00A 2634.50 -112.50 2747.00 9150 ---- 2727.50B 2575.00A 2575.00A 2584.50 -112.50 2697.00 9200 ---- 2677.50B 2528.50A 2528.50A 2534.50 -112.50 2647.00 9250 ---- 2627.50B 2483.25A 2483.25A 2484.50 -112.50 2597.00 9300 ---- 2577.50B 2433.25A 2433.25A 2434.50 -112.75 2547.25 9350 ---- 2527.50B 2383.75A 2383.75A 2384.50 -112.75 2497.25 9400 ---- 2477.50B 2333.50A 2333.50A 2334.50 -112.75 2447.25 9450 ---- 2427.50B 2283.25A 2283.25A 2284.50 -112.75 2397.25 9500 ---- 2377.50B 2225.00A 2225.00A 2234.50 -112.75 2347.25 9550 ---- 2327.50B 2183.25A 2183.25A 2184.50 -112.75 2297.25 9600 ---- 2274.50B 2133.50A 2133.50A 2134.50 -112.75 2247.25 9650 ---- 2227.50B 2083.50A 2083.50A 2084.50 -113.00 2197.50 9660 ---- 2215.50B 2074.50A 2074.50A 2074.50 -113.00 2187.50 9670 ---- 2207.50B 2063.50A 2063.50A 2064.50 -113.00 2177.50 9680 ---- 2197.50B 2053.25A 2053.25A 2054.50 -113.00 2167.50 9690 ---- 2187.50B 2043.25A 2043.25A 2044.50 -113.00 2157.50 9700 ---- 2179.50B 2033.50A 2033.50A 2034.50 -113.00 2147.50 9710 ---- 2167.50B 2023.25A 2023.25A 2024.50 -113.00 2137.50 9720 ---- 2154.25B 2012.75A 2012.75A 2014.50 -113.00 2127.50 9730 ---- 2147.50B 1997.50A 1997.50A 2004.50 -113.00 2117.50 9740 ---- 2139.00B 1994.50A 1994.50A 1994.50 -113.00 2107.50 9750 ---- 2127.50B 1983.50A 1983.50A 1984.50 -113.00 2097.50 9760 ---- 2114.25B 1972.75A 1972.75A 1974.50 -113.00 2087.50 9770 ---- 2106.00B 1960.00A 1960.00A 1964.50 -113.00 2077.50 9780 ---- 2095.25B 1954.50A 1954.50A 1954.50 -113.00 2067.50 9790 ---- 2087.50B 1937.75A 1937.75A 1944.50 -113.00 2057.50 9800 ---- 2077.50B 1933.50A 1933.50A 1934.50 -113.00 2047.50 9810 ---- 2067.50B 1917.75A 1917.75A 1924.50 -113.00 2037.50 9820 ---- 2057.50B 1905.25A 1905.25A 1914.50 -113.00 2027.50 9830 ---- 2047.50B 1904.50A 1904.50A 1904.50 -113.00 2017.50 9840 ---- 2037.50B 1893.50A 1893.50A 1894.50 -113.00 2007.50 9850 ---- 2027.50B 1883.50A 1883.50A 1884.50 -113.00 1997.50 9860 ---- 2017.75B 1873.00A 1873.00A 1874.50 -113.00 1987.50 9870 ---- 2007.75B 1861.25A 1861.25A 1864.50 -113.00 1977.50 9880 ---- 1999.75B 1845.25A 1845.25A 1854.50 -113.00 1967.50 9890 ---- 1987.75B 1840.50A 1840.50A 1844.50 -113.00 1957.50 9900 ---- 1977.75B 1827.50A 1827.50A 1834.50 -113.00 1947.50 9910 ---- 1967.75B 1823.00A 1823.00A 1824.50 -113.00 1937.50 9920 ---- 1957.75B 1807.50A 1807.50A 1814.50 -113.00 1927.50 9930 ---- 1947.50B 1795.25A 1795.25A 1804.50 -113.00 1917.50 9940 ---- 1937.50B 1785.25A 1785.25A 1794.50 -113.00 1907.50 9950 ---- 1927.50B 1783.50A 1783.50A 1784.50 -113.25 1897.75 9960 ---- 1916.00B 1765.25A 1765.25A 1774.50 -113.25 1887.75 9970 ---- 1906.00B 1761.25A 1761.25A 1764.50 -113.25 1877.75 9980 ---- 1895.25B 1745.25A 1745.25A 1754.50 -113.25 1867.75 9990 ---- 1888.75B 1743.00A 1743.00A 1744.50 -113.25 1857.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2295 368 613 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .25A .25A .05 -.40 .45 10010 ---- ---- .25A .25A .05 -.40 .45 10020 ---- ---- .25A .25A .05 -.40 .45 10030 ---- ---- .25A .25A .05 -.40 .45 10040 ---- ---- .25A .25A .05 -.40 .45 10050 ---- ---- .25A .25A .05 -.40 .45 10060 ---- ---- .25A .25A .05 -.40 .45 10070 ---- ---- .25A .25A .05 -.40 .45 10080 ---- ---- .25A .25A .05 -.40 .45 10090 ---- ---- .25A .25A .05 -.45 .50 10100 ---- ---- .25A .25A .05 -.45 .50 1 10110 ---- ---- .25A .25A .05 -.45 .50 10120 ---- ---- .25A .25A .05 -.45 .50 10130 ---- ---- .25A .25A .05 -.45 .50 10140 ---- ---- .25A .25A .05 -.45 .50 10150 ---- ---- .25A .25A .05 -.45 .50 10160 ---- ---- .25A .25A .05 -.50 .55 10170 ---- ---- .25A .25A .05 -.50 .55 10180 ---- ---- .25A .25A .05 -.50 .55 10190 ---- ---- .25A .25A .05 -.50 .55 10200 ---- ---- .25A .25A .05 -.50 .55 2 10210 ---- ---- .25A .25A .05 -.50 .55 10220 ---- ---- .30A .30A .05 -.50 .55 10230 ---- ---- .30A .30A .05 -.55 .60 10240 ---- ---- .30A .30A .05 -.55 .60 10250 ---- ---- .30A .30A .05 -.55 .60 10260 ---- ---- .30A .30A .05 -.55 .60 10270 ---- ---- .30A .30A .05 -.55 .60 23 10280 ---- ---- .30A .30A .05 -.55 .60 10290 ---- ---- .30A .30A .05 -.55 .60 20 10300 ---- ---- .30A .30A .05 -.60 .65 6 10310 ---- ---- .30A .30A .05 -.60 .65 10320 ---- ---- .30A .30A .05 -.60 .65 10330 ---- ---- .30A .30A .05 -.60 .65 10340 ---- ---- .30A .30A .05 -.60 .65 19 10350 ---- ---- .30A .30A .05 -.65 .70 10360 ---- ---- .30A .30A .05 -.65 .70 10370 ---- ---- .30A .30A .05 -.65 .70 10380 ---- ---- .30A .30A .10 -.60 .70 10390 ---- ---- .30A .30A .10 -.60 .70 10400 ---- ---- .30A .30A .10 -.65 .75 2 10410 ---- ---- .30A .30A .10 -.65 .75 10420 ---- ---- .30A .30A .10 -.65 .75 10430 ---- ---- .35A .35A .10 -.65 .75 10440 ---- ---- .35A .35A .10 -.65 .75 10450 ---- ---- .35A .35A .10 -.70 .80 1 10460 ---- ---- .35A .35A .10 -.70 .80 10470 ---- ---- .35A .35A .10 -.70 .80 10480 ---- ---- .35A .35A .10 -.75 .85 10490 ---- ---- .35A .35A .10 -.75 .85 10500 ---- ---- .35A .35A .10 -.75 .85 3 10510 ---- ---- .35A .35A .10 -.80 .90 10520 ---- ---- .35A .35A .10 -.80 .90 10530 ---- ---- .35A .35A .10 -.80 .90 10540 ---- ---- .35A .35A .10 -.85 .95 10550 ---- ---- .40A .40A .10 -.85 .95 10560 ---- ---- .40A .40A .10 -.90 1.00 10570 ---- ---- .40A .40A .10 -.90 1.00 10580 ---- ---- .40A .40A .10 -.95 1.05 10590 ---- ---- .40A .40A .10 -.95 1.05 10600 ---- ---- .40A .40A .10 -1.00 1.10 25 10610 ---- ---- .40A .40A .10 -1.05 1.15 1 10620 ---- ---- .40A .40A .10 -1.05 1.15 1 10630 ---- ---- .40A .40A .15 -1.05 1.20 10640 ---- ---- .40A .40A .15 -1.05 1.20 2 10650 ---- ---- .40A .40A .15 -1.10 1.25 10660 ---- ---- .45A .45A .15 -1.15 1.30 1 10670 ---- ---- .45A .45A .15 -1.15 1.30 2 10680 ---- ---- .45A .45A .15 -1.20 1.35 3 10690 ---- ---- .45A .45A .15 -1.20 1.35 1 10700 ---- 1.85B .45A 1.85B .15 -1.25 1.40 3 10710 ---- ---- .45A .45A .15 -1.30 1.45 10720 ---- ---- .45A .45A .15 -1.30 1.45 10730 ---- ---- .45A .45A .15 -1.35 1.50 10740 ---- ---- .45A .45A .15 -1.35 1.50 10750 ---- ---- .45A .45A .15 -1.40 1.55 4 10760 ---- ---- .45A .45A .15 -1.45 1.60 10770 ---- ---- .45A .45A .20 -1.45 1.65 10780 ---- ---- .45A .45A .20 -1.45 1.65 10790 ---- ---- .50A .50A .20 -1.50 1.70 10800 ---- ---- .50A .50A .20 -1.55 1.75 8 10810 ---- ---- .50A .50A .20 -1.60 1.80 10820 ---- ---- .50A .50A .20 -1.60 1.80 10830 ---- ---- .50A .50A .20 -1.65 1.85 17 10840 ---- ---- .50A .50A .20 -1.70 1.90 17 10850 ---- ---- .50A .50A .20 -1.75 1.95 2 2 10860 ---- ---- .50A .50A .25 -1.75 2.00 10870 ---- ---- .50A .50A .25 -1.80 2.05 10880 ---- ---- .50A .50A .25 -1.85 2.10 1 10890 ---- ---- .55A .55A .25 -1.95 2.20 10900 ---- ---- .55A .55A .25 -2.00 2.25 11 9 10910 ---- ---- .55A .55A .25 -2.05 2.30 10920 ---- ---- .55A .55A .25 -2.10 2.35 10930 ---- ---- .55A .55A .30 -2.15 2.45 10940 ---- ---- .60A .60A .30 -2.20 2.50 10950 ---- ---- .60A .60A .30 -2.25 2.55 2 10960 ---- ---- .60A .60A .30 -2.35 2.65 10970 ---- ---- .60A .60A .30 -2.40 2.70 1 10980 ---- ---- .60A .60A .35 -2.45 2.80 10990 ---- ---- .65A .65A .35 -2.55 2.90 11000 ---- ---- .65A .65A .35 -2.60 10 2.95 1 7 11010 ---- ---- .65A .65A .35 -2.70 3.05 11020 ---- ---- .65A .65A .40 -2.75 3.15 11030 ---- ---- .70A .70A .40 -2.85 3.25 11040 ---- ---- .70A .70A .40 -2.95 3.35 11050 ---- ---- .70A .70A .40 -3.05 6 3.45 6 11060 ---- ---- .70A .70A .45 -3.10 3.55 11070 ---- ---- .75A .75A .45 -3.20 3.65 11080 ---- ---- .75A .75A .45 -3.30 3.75 11090 ---- ---- .75A .75A .50 -3.35 3.85 11100 ---- ---- .75A .75A .50 -3.50 1 4.00 2 3 11110 ---- ---- .80A .80A .55 -3.55 4.10 11120 ---- ---- .80A .80A .55 -3.70 4.25 11130 ---- ---- .80A .80A .55 -3.80 4.35 11140 ---- ---- .85A .85A .60 -3.90 4.50 11150 ---- ---- .85A .85A .60 -4.05 5 4.65 13 11160 ---- ---- .85A .85A .65 -4.15 4.80 11170 ---- ---- .90A .90A .70 -4.25 4.95 11180 ---- ---- .90A .90A .70 -4.55 5.25 20 11190 ---- ---- .90A .90A .75 -4.50 5.25 11200 6.50 6.50 .45 .90 .75 -4.75 5 5.50 6 11210 ---- ---- .95A .95A .80 -4.95 5.75 11220 ---- ---- 1.00A 1.00A .85 -5.15 6.00 11230 ---- ---- 1.00A 1.00A .90 -5.35 6.25 11240 ---- ---- 1.05A 1.05A .95 -5.55 6.50 11250 ---- ---- 1.05A 1.05A 1.00 -5.75 16 6.75 3 11260 1.05 1.05 1.05 1.05 1.05 -5.95 3 7.00 2 11270 1.05 1.05 1.05 1.05 1.10 -6.15 5 7.25 11280 1.05 1.05 1.05 1.05 1.15 -6.60 5 7.75 11290 ---- ---- 1.20A 1.20A 1.20 -6.80 8.00 11300 1.60 1.60 1.20A 1.20A 1.30 -6.95 17 8.25 37 22 11310 ---- ---- 1.25A 1.25A 1.40 -7.35 8.75 11320 ---- ---- 1.30A 1.30A 1.55 -7.70 9.25 11330 11.75 11.75 1.30A 1.70 1.70 -7.80 10 9.50 4 11340 ---- ---- 1.35A 1.35A 1.85 -8.15 10.00 11350 10.00 10.00 1.40A 5.75B 2.05 -8.45 14 10.50 11360 ---- 11.25B 1.50A 1.50A 2.30 -8.70 11.00 1 11370 5.00 12.00B 1.55A 6.75B 2.60 -9.15 2 11.75 11380 ---- 13.00B 1.60A 13.00B 2.90 -9.35 12.25 11390 ---- 14.00B 1.70A 14.00B 3.30 -9.70 13.00 1 1 11400 11.50 15.00B 1.80A 1.90 3.75 -9.75 6 13.50 3 3 11410 ---- 16.25B 1.90A 16.25B 4.20 -10.05 14.25 11420 ---- 17.50B 2.00A 17.50B 4.75 -10.25 15.00 3 3 11430 5.00 18.75B 2.15A 5.50B 5.25 -10.50 1 15.75 4 3 11440 ---- 20.00B 2.30A 20.00B 6.00 -10.50 16.50 3 3 11450 21.00 21.50B 2.45A 2.45A 6.75 -10.75 15 17.50 9 4 11460 ---- 23.00B 2.65A 23.00B 7.50 -10.75 18.25 1 5 11470 ---- 24.75B 2.85A 24.75B 8.25 -11.00 19.25 4 11480 12.75 26.50B 3.10A 3.10A 9.00 -11.25 16 20.25 11490 ---- 28.25B 3.35A 28.25B 10.00 -11.50 21.50 11500 25.25 30.00B 3.65A 8.00 10.75 -11.75 69 22.50 31 19 11510 ---- 32.00B 3.95A 32.00B 12.00 -11.75 23.75 11520 5.00 34.25B 4.30A 4.30A 13.00 -12.00 1 25.00 11530 17.75 36.50B 4.70A 4.70A 14.25 -12.00 13 26.25 11540 31.75 40.00 5.25A 15.50B 15.50 -12.25 24 27.75 24 8 11550 32.50 42.00 5.50 13.25A 17.00 -12.25 59 29.25 5 4 11560 19.00 44.25B 6.00A 14.50A 18.50 -12.25 5 30.75 11570 22.00 47.00B 6.50A 6.50A 20.25 -12.25 45 32.50 11580 44.25 50.00B 7.25A 10.00A 22.00 -12.25 14 34.25 5 5 11590 40.50 53.50B 7.75A 7.75A 24.00 -12.00 21 36.00 11600 48.75 56.75B 8.50A 20.50A 26.25 -11.75 76 38.00 22 9 11610 46.00 60.00B 9.25A 9.25A 28.50 -11.50 6 40.00 11620 33.25 63.50B 10.00A 10.00A 31.00 -11.00 3 42.00 11630 22.50 67.25B 10.75A 34.75B 33.75 -10.50 5 44.25 11640 50.25 71.00B 11.75A 37.50B 36.75 -9.75 15 46.50 1 1 11650 50.25 75.00B 12.50A 30.75A 39.75 -9.00 50 48.75 3 1 11660 ---- 79.00B 13.75A 79.00B 43.00 -8.25 51.25 11670 ---- 83.25B 14.75A 83.25B 46.50 -7.50 1 54.00 11680 35.00 87.50B 16.00A 51.00B 50.25 -6.25 2 56.50 19 11 11690 ---- 92.00B 17.50A 92.00B 54.25 -5.25 59.50 11700 90.00 96.75B 19.00 46.50 58.25 -4.00 61 62.25 5 3 11710 41.00 102.00B 20.75A 44.25A 62.50 -2.75 4 65.25 1 1 11720 27.50 106.50B 22.50A 53.25A 67.25 -1.25 24 68.50 1 1 11730 71.00 111.75B 24.25A 72.50B 72.00 +.25 22 71.75 11740 105.00 117.00B 26.50A 28.00A 77.00 +2.00 6 75.00 11750 76.00 122.50B 28.50A 65.75A 82.00 +3.50 52 78.50 18 17 11760 110.50 128.00B 30.75A 72.75B 87.50 +5.50 8 82.00 11770 113.50 133.75B 33.25A 77.75B 93.25 +7.75 26 85.50 11780 98.00 139.50B 36.25A 73.00A 99.00 +9.50 61 89.50 11790 ---- 145.75B 39.00A 145.75B 105.00 +11.75 93.25 11800 92.00 152.00B 42.00A 111.75B 111.25 +14.00 50 97.25 28 28 11810 100.00 158.50B 45.00A 64.00A 117.75 +16.25 9 101.50 11820 75.00 165.00B 48.25A 123.75B 124.50 +18.75 3 105.75 1 1 11830 72.00 171.25B 51.75A 130.00B 131.25 +21.00 4 110.25 11840 81.00 178.00B 55.50A 77.75A 138.25 +23.50 8 114.75 11850 112.00 184.75B 59.25A 127.00 145.50 +26.00 51 119.50 12 10 11860 78.00 192.25B 63.50A 67.00A 153.00 +28.75 601 124.25 11870 69.75 199.75B 67.75A 160.00B 160.50 +31.25 26 129.25 2 11880 80.00 207.25B 72.00A 168.00B 168.25 +34.00 11 134.25 11890 80.00 214.75B 76.50A 176.25B 176.25 +36.75 2 139.50 11900 166.00 222.25B 81.50A 184.00B 184.25 +39.50 45 144.75 11910 ---- 230.50B 86.25A 230.50B 192.50 +42.25 150.25 11920 101.50 238.75B 91.00A 96.25A 200.75 +44.75 2 156.00 11930 ---- 246.25B 97.75A 246.25B 209.25 +47.50 161.75 11940 ---- 255.25B 103.00A 255.25B 217.75 +50.00 167.75 11950 225.00 263.50B 109.00A 109.00A 226.50 +52.75 2 173.75 11960 ---- 271.75B 114.25A 271.75B 235.25 +55.25 180.00 11970 ---- 280.75B 121.00A 280.75B 244.25 +58.00 1 186.25 11980 ---- 289.00B 127.00A 289.00B 253.25 +60.50 192.75 11990 ---- 298.00B 133.75A 298.00B 262.25 +62.75 199.50 12000 150.00 307.00B 139.00 182.50A 271.50 +65.25 45 206.25 3 3 12010 ---- 316.00B 147.25A 316.00B 280.75 +67.75 213.00 12020 ---- 325.00B 154.00A 325.00B 290.25 +70.00 220.25 12030 172.00 334.00B 161.50A 284.50B 299.50 +72.25 2 227.25 12040 ---- 343.00B 169.00A 343.00B 309.00 +74.50 234.50 12050 182.50 352.75B 176.50A 318.25B 318.50 +76.50 1 242.00 13 13 12060 ---- 361.75B 184.50A 361.75B 328.25 +78.75 249.50 12070 ---- 371.50B 192.50A 371.50B 337.75 +80.50 257.25 12080 ---- 380.50B 200.50A 380.50B 347.50 +82.50 265.00 12090 ---- 390.25B 209.00A 390.25B 357.25 +84.25 273.00 12100 ---- 399.25B 217.50A 399.25B 367.00 +86.00 281.00 12110 ---- 409.50B 226.00A 409.50B 376.75 +87.75 289.00 12120 ---- 419.00B 235.00A 419.00B 386.50 +89.25 297.25 12130 ---- 420.50B 243.50A 414.50B 396.25 +90.50 305.75 12140 ---- 423.00B 252.50A 415.00B 406.25 +92.00 314.25 12150 ---- 432.75B 262.00A 424.75B 416.00 +93.25 322.75 12160 ---- 442.50B 271.00A 440.50B 426.00 +94.75 331.25 12170 ---- 452.00B 280.50A 450.25B 435.75 +95.75 340.00 12180 ---- 461.75B 289.50A 459.75B 445.75 +97.00 348.75 12190 ---- 473.00B 299.00A 469.50B 455.50 +97.75 357.75 12200 ---- 479.75B 308.50A 474.25B 465.50 +99.00 366.50 12210 ---- 489.50B 322.00A 485.25B 475.50 +100.00 375.50 12220 ---- ---- ---- 331.75A 485.50 UNCH ---- 12230 ---- ---- ---- 341.50A 495.50 UNCH ---- 12240 ---- ---- ---- 351.00A 505.50 UNCH ---- 12250 ---- 529.00B 360.75A 524.50B 515.25 +103.00 412.25 12260 ---- ---- ---- 370.50A 525.25 UNCH ---- 12270 ---- ---- ---- 380.50A 535.25 UNCH ---- 12280 ---- ---- ---- 390.25A 545.25 UNCH ---- 12290 ---- ---- ---- 400.00A 555.25 UNCH ---- 12300 ---- 578.50B 410.00A 573.25B 565.25 +106.00 459.25 12310 ---- ---- ---- 419.75A 575.25 UNCH ---- 12320 ---- ---- ---- 429.75A 585.25 UNCH ---- 12330 ---- ---- ---- 446.50A 595.25 UNCH ---- 12340 ---- ---- ---- 457.25A 605.25 UNCH ---- 12350 ---- 628.25B 467.50A 623.75B 615.25 +108.00 507.25 12360 ---- ---- ---- 476.25A 625.25 UNCH ---- 12370 ---- ---- ---- 486.25A 635.25 UNCH ---- 12380 ---- ---- ---- 496.25A 645.25 UNCH ---- 12390 ---- ---- ---- 506.25A 655.25 UNCH ---- 12400 ---- 679.00B 517.25A 668.25B 665.25 +109.50 555.75 12410 ---- ---- ---- 526.00A 675.25 UNCH ---- 12420 ---- ---- ---- 537.25A 685.25 UNCH ---- 12430 ---- ---- ---- 547.00A 695.25 UNCH ---- 12440 ---- ---- ---- 557.00A 705.25 UNCH ---- 12450 ---- 728.75B 567.00A 718.25B 715.25 +110.50 604.75 12500 ---- 783.50B 617.00A 778.75B 765.25 +111.25 654.00 12550 ---- 828.75B 667.00A 822.00B 815.25 +112.00 703.25 12600 ---- 877.50B 716.75A 868.25B 865.25 +112.25 753.00 12650 ---- 916.75B 765.75A 910.00B 915.25 +112.75 802.50 12700 ---- 966.50B 815.75A 966.50B 965.25 +113.00 852.25 12750 ---- 1016.50B 865.75A 1009.75B 1015.25 +113.00 902.25 12800 ---- 1066.50B 922.25A 1059.75B 1065.25 +113.25 952.00 12850 ---- ---- ---- 972.50A 1115.25 UNCH ---- 12900 ---- 1174.50B 1022.25A 1174.50B 1165.25 +113.50 1051.75 12950 ---- ---- ---- 1072.25A 1215.25 UNCH ---- 13000 ---- 1266.25B 1122.00A 1266.25B 1265.00 +113.25 1151.75 13100 ---- 1366.25B 1222.00A 1359.50B 1365.00 +113.50 1251.50 13200 ---- 1466.25B 1322.00A 1459.50B 1465.00 +113.50 1351.50 13300 ---- 1566.25B 1422.00A 1559.50B 1565.00 +113.50 1451.50 13400 ---- 1674.50B 1522.25A 1667.00B 1665.00 +113.75 1551.25 13500 ---- 1774.50B 1625.00A 1767.00B 1765.00 +113.75 1651.25 13600 ---- 1874.50B 1722.00A 1867.00B 1865.00 +113.75 1751.25 13700 ---- 1966.25B 1822.00A 1962.75B 1965.00 +113.75 1851.25 13800 ---- 2066.25B 1922.00A 2059.50B 2065.00 +113.75 1951.25 13900 ---- 2166.25B 2022.00A 2159.50B 2165.00 +113.75 2051.25 14000 ---- 2266.25B 2125.00A 2266.25B 2265.00 +114.00 2151.00 14100 ---- ---- ---- 2222.25A 2365.00 UNCH ---- 14500 ---- 2774.25B 2624.25A 2768.25B 2765.00 +114.00 2651.00 15000 ---- ---- ---- 3122.00A 3265.00 UNCH ---- 15500 ---- ---- ---- 3621.75A 3764.75 UNCH ---- 2500 .05 .05 .05 .05 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.20 .20 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9450 ---- ---- ---- ---- CAB -.25 .25 9500 ---- ---- ---- ---- CAB -.25 .25 9550 ---- ---- ---- ---- CAB -.25 .25 9600 ---- ---- ---- ---- CAB -.25 .25 9650 ---- ---- .25A .25A CAB -.30 .30 9660 ---- ---- .25A .25A CAB -.30 .30 9670 ---- ---- .25A .25A CAB -.30 .30 9680 ---- ---- .25A .25A CAB -.30 .30 9690 ---- ---- .25A .25A CAB -.30 .30 9700 ---- ---- .25A .25A CAB -.30 .30 9710 ---- ---- .25A .25A .05 -.25 .30 9720 ---- ---- .25A .25A .05 -.25 .30 9730 ---- ---- .25A .25A .05 -.25 .30 9740 ---- ---- .25A .25A .05 -.25 .30 9750 ---- ---- .25A .25A .05 -.25 .30 9760 ---- ---- .25A .25A .05 -.25 .30 9770 ---- ---- .25A .25A .05 -.30 .35 9780 ---- ---- .25A .25A .05 -.30 .35 9790 ---- ---- .25A .25A .05 -.30 .35 9800 ---- ---- .25A .25A .05 -.30 .35 9810 ---- ---- .25A .25A .05 -.30 .35 20 9820 ---- ---- .25A .25A .05 -.30 .35 9830 ---- ---- .25A .25A .05 -.30 .35 9840 ---- ---- .25A .25A .05 -.30 .35 9850 ---- ---- .25A .25A .05 -.30 .35 9860 ---- ---- .25A .25A .05 -.30 .35 9870 ---- ---- .25A .25A .05 -.30 .35 9880 ---- ---- .25A .25A .05 -.30 .35 9890 ---- ---- .25A .25A .05 -.35 .40 9900 ---- ---- .25A .25A .05 -.35 .40 5 18 9910 ---- ---- .25A .25A .05 -.35 .40 9920 ---- ---- .25A .25A .05 -.35 .40 9930 ---- ---- .25A .25A .05 -.35 .40 9940 ---- ---- .25A .25A .05 -.35 .40 9950 ---- ---- .25A .25A .05 -.35 .40 9960 ---- ---- .25A .25A .05 -.35 .40 9970 ---- ---- .25A .25A .05 -.35 .40 9980 ---- ---- .25A .25A .05 -.35 .40 9990 ---- ---- .25A .25A .05 -.35 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1675 276 463 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1877.50B 1733.75A 1733.75A 1734.50 -113.00 1847.50 10010 ---- 1867.50B 1718.75A 1718.75A 1724.50 -113.00 1837.50 10020 ---- 1857.50B 1707.75A 1707.75A 1714.50 -113.00 1827.50 10030 ---- 1847.50B 1698.75A 1698.75A 1704.50 -113.00 1817.50 10040 ---- 1837.50B 1687.75A 1687.75A 1694.50 -113.25 1807.75 10050 ---- 1827.25B 1683.75A 1683.75A 1684.50 -113.25 1797.75 10060 ---- 1817.50B 1668.75A 1668.75A 1674.50 -113.25 1787.75 10070 ---- 1807.50B 1658.75A 1658.75A 1664.50 -113.25 1777.75 10080 ---- 1797.50B 1648.75A 1648.75A 1654.50 -113.25 1767.75 10090 ---- 1787.50B 1637.00A 1637.00A 1644.50 -113.25 1757.75 10100 ---- 1777.50B 1633.75A 1633.75A 1634.50 -113.25 1747.75 1 10110 ---- 1767.50B 1617.50A 1617.50A 1624.50 -113.25 1737.75 10120 ---- 1755.25B 1608.75A 1608.75A 1614.50 -113.25 1727.75 10130 ---- 1745.50B 1598.75A 1598.75A 1604.50 -113.25 1717.75 10140 ---- 1737.50B 1593.50A 1593.50A 1594.50 -113.25 1707.75 10150 ---- 1727.50B 1583.75A 1583.75A 1584.50 -113.25 1697.75 10160 ---- 1717.75B 1573.75A 1573.75A 1574.50 -113.25 1687.75 10170 ---- 1705.50B 1558.75A 1558.75A 1564.50 -113.25 1677.75 10180 ---- 1695.50B 1548.75A 1548.75A 1554.50 -113.50 1668.00 10190 ---- 1685.50B 1543.50A 1543.50A 1544.50 -113.50 1658.00 10200 ---- 1677.50B 1533.75A 1533.75A 1534.50 -113.50 1648.00 10210 ---- 1667.50B 1518.75A 1518.75A 1524.50 -113.50 1638.00 10220 ---- 1657.50B 1508.75A 1508.75A 1514.50 -113.50 1628.00 10230 ---- 1647.75B 1498.75A 1498.75A 1504.50 -113.50 1618.00 10240 ---- 1637.75B 1488.00A 1488.00A 1494.50 -113.50 1608.00 10250 ---- 1627.75B 1484.00A 1484.00A 1484.50 -113.50 1598.00 10260 ---- 1617.75B 1468.75A 1468.75A 1474.50 -113.50 1588.00 10270 ---- 1607.75B 1458.50A 1458.50A 1464.50 -113.50 1578.00 10280 ---- 1597.75B 1448.75A 1448.75A 1454.75 -113.50 1568.25 10290 ---- 1587.75B 1441.25A 1441.25A 1444.75 -113.50 1558.25 10300 ---- 1577.75B 1425.50A 1425.50A 1434.75 -113.50 1548.25 10310 ---- 1568.75B 1417.75A 1417.75A 1424.75 -113.50 1538.25 10320 ---- 1557.75B 1413.75A 1413.75A 1414.75 -113.50 1528.25 10330 ---- 1539.50B 1403.25A 1403.25A 1404.75 -113.50 1518.25 10340 ---- 1537.75B 1393.25A 1393.25A 1394.75 -113.50 1508.25 10350 ---- 1527.75B 1384.00A 1384.00A 1384.75 -113.50 1498.25 10360 ---- 1517.75B 1373.75A 1373.75A 1374.75 -113.50 1488.25 10370 ---- 1507.75B 1363.25A 1363.25A 1364.75 -113.75 1478.50 10380 ---- 1497.75B 1353.25A 1353.25A 1354.75 -113.75 1468.50 10390 ---- 1487.75B 1337.75A 1337.75A 1344.75 -113.75 1458.50 10400 ---- 1477.75B 1322.25A 1322.25A 1334.75 -113.75 1448.50 1 10410 ---- 1467.75B 1319.00A 1319.00A 1324.75 -113.75 1438.50 10420 ---- 1457.75B 1309.00A 1309.00A 1314.75 -113.75 1428.50 10430 ---- 1447.75B 1301.00A 1301.00A 1304.75 -113.75 1418.50 10440 ---- 1437.75B 1287.25A 1287.25A 1294.75 -114.00 1408.75 10450 ---- 1427.75B 1275.75A 1275.75A 1284.75 -114.00 1398.75 10460 ---- 1417.75B 1269.00A 1269.00A 1274.75 -114.00 1388.75 10470 ---- 1407.75B 1259.00A 1259.00A 1264.75 -114.00 1378.75 10480 ---- 1397.75B 1249.00A 1249.00A 1254.75 -114.00 1368.75 10490 ---- 1387.75B 1243.75A 1243.75A 1244.75 -114.00 1358.75 10500 ---- 1377.75B 1225.75A 1225.75A 1234.75 -114.00 1348.75 2 10510 ---- 1366.25B 1217.75A 1217.75A 1224.75 -114.25 1339.00 10520 ---- 1359.00B 1213.50A 1213.50A 1214.75 -114.25 1329.00 10530 ---- 1348.00B 1199.25A 1199.25A 1204.75 -114.25 1319.00 10540 ---- 1338.00B 1188.00A 1188.00A 1195.00 -114.00 1309.00 10550 ---- 1327.75B 1175.75A 1175.75A 1185.00 -114.00 1299.00 10560 ---- 1316.25B 1168.00A 1168.00A 1175.00 -114.25 1289.25 10570 ---- 1308.00B 1159.25A 1159.25A 1165.00 -114.25 1279.25 10580 ---- 1298.00B 1150.25A 1150.25A 1155.00 -114.25 1269.25 10590 ---- 1286.25B 1138.00A 1138.00A 1145.00 -114.25 1259.25 10600 ---- 1278.00B 1126.00A 1126.00A 1135.00 -114.25 1249.25 10610 ---- 1270.25B 1119.00A 1119.00A 1125.00 -114.50 1239.50 10620 ---- 1258.00B 1114.00A 1114.00A 1115.00 -114.50 1229.50 10630 ---- 1248.00B 1100.25A 1100.25A 1105.00 -114.50 1219.50 10640 ---- 1238.00B 1089.50A 1089.50A 1095.00 -114.50 1209.50 10650 ---- 1228.00B 1084.50A 1084.50A 1085.00 -114.50 1199.50 10660 ---- 1218.00B 1065.75A 1065.75A 1075.00 -114.75 1189.75 10670 ---- 1208.00B 1057.75A 1057.75A 1065.00 -114.75 1179.75 10680 ---- 1198.00B 1048.00A 1048.00A 1055.25 -114.50 1169.75 10690 ---- 1189.25B 1044.25A 1044.25A 1045.25 -114.75 1160.00 10700 ---- 1178.00B 1028.25A 1028.25A 1035.25 -114.75 1150.00 10710 ---- 1166.00B 1019.75A 1019.75A 1025.25 -114.75 1140.00 10720 ---- 1158.25B 1014.00A 1014.00A 1015.25 -114.75 1130.00 10730 ---- 1148.25B 996.00A 996.00A 1005.25 -115.00 1120.25 10740 ---- 1136.50B 988.00A 988.00A 995.25 -115.00 1110.25 10750 ---- 1128.00B 976.50A 976.50A 985.25 -115.00 1100.25 10760 ---- 1116.50B 974.50A 974.50A 975.25 -115.25 1090.50 10770 ---- 1108.25B 964.25A 964.25A 965.25 -115.25 1080.50 10780 ---- 1098.25B 948.75A 948.75A 955.50 -115.00 1070.50 10790 ---- 1086.50B 938.75A 938.75A 945.50 -115.25 1060.75 10800 ---- 1078.00B 928.75A 928.75A 935.50 -115.25 1050.75 10810 ---- 1066.50B 908.50A 908.50A 925.50 -115.25 1040.75 10820 ---- 1056.50B 900.75A 900.75A 915.50 -115.50 1031.00 10830 ---- 1048.25B 893.25A 893.25A 905.50 -115.50 1021.00 10840 ---- 1038.25B 878.25A 878.25A 895.50 -115.50 1011.00 10850 ---- 1028.25B 874.75A 874.75A 885.75 -115.50 1001.25 2 10860 ---- 1018.25B 861.75A 861.75A 875.75 -115.50 991.25 1 10870 ---- 1008.25B 853.50A 853.50A 865.75 -115.75 981.50 10880 ---- 998.25B 846.50A 846.50A 855.75 -115.75 971.50 10890 ---- 988.25B 833.75A 833.75A 845.75 -116.00 961.75 10900 ---- 978.50B 825.75A 825.75A 835.75 -116.00 951.75 5 10910 ---- 968.50B 809.25A 809.25A 826.00 -116.00 942.00 8 10920 ---- 958.50B 806.00A 806.00A 816.00 -116.00 932.00 7 10930 ---- 948.50B 791.75A 791.75A 806.00 -116.25 922.25 10940 ---- 938.50B 784.25A 784.25A 796.00 -116.25 912.25 10950 ---- 924.75B 776.50A 776.50A 786.25 -116.25 902.50 20 10960 ---- 918.75B 760.00A 760.00A 776.25 -116.25 892.50 1 3 10970 ---- 908.75B 752.50A 752.50A 766.25 -116.50 882.75 10980 ---- 898.75B 740.25A 740.25A 756.25 -116.50 872.75 10990 ---- 888.75B 737.00A 737.00A 746.50 -116.50 863.00 11000 ---- 884.50B 725.25A 725.25A 736.50 -116.75 853.25 20 87 11010 ---- 875.50B 713.25A 713.25A 726.50 -116.75 843.25 11020 ---- 865.50B 701.25A 701.25A 716.75 -116.75 833.50 11030 ---- 851.25B 697.75A 697.75A 706.75 -117.00 823.75 11040 ---- 845.50B 688.00A 688.00A 697.00 -117.00 814.00 11050 ---- 834.75B 677.75A 677.75A 687.00 -117.25 804.25 2 11060 ---- 824.75B 668.50A 668.50A 677.00 -117.25 794.25 11070 ---- 815.75B 656.50A 656.50A 667.25 -117.25 784.50 11080 ---- 805.75B 649.00A 649.00A 657.25 -117.50 774.75 11090 ---- 795.75B 639.50A 639.50A 647.50 -117.50 765.00 3 11100 ---- 791.75B 629.25A 629.25A 637.75 -117.50 755.25 40 11110 ---- 776.00B 620.25A 620.25A 627.75 -117.75 745.50 4 11120 ---- 766.00B 610.50A 610.50A 618.00 -117.75 735.75 11130 ---- 756.00B 600.75A 600.75A 608.25 -118.00 726.25 11140 ---- 746.25B 576.00A 576.00A 598.25 -118.25 716.50 11150 ---- 735.50B 566.50A 566.50A 588.50 -118.25 706.75 6 11160 ---- 726.25B 554.00A 554.00A 578.75 -118.25 697.00 11170 ---- 716.50B 544.50A 544.50A 569.00 -118.50 687.50 11180 ---- 706.50B 535.00A 535.00A 559.25 -118.50 677.75 11190 ---- 696.50B 525.50A 525.50A 549.50 -118.75 668.25 11200 ---- 686.00B 516.00A 516.00A 539.75 -118.75 658.50 1 11210 ---- 676.75B 507.00A 507.00A 530.00 -119.00 649.00 6 11220 ---- 667.00B 497.50A 497.50A 520.25 -119.25 639.50 1 1 11230 ---- 663.00B 488.00A 488.00A 510.75 -119.25 630.00 11240 ---- 647.25B 479.00A 479.00A 501.00 -119.50 620.50 11250 ---- 637.25B 469.50A 469.50A 491.50 -119.50 611.00 4 11260 488.00 627.50B 460.50A 503.50B 481.75 -119.75 1 601.50 11 11270 ---- 617.75B 451.50A 451.50A 472.25 -119.75 592.00 11280 ---- 607.75B 442.00A 442.00A 462.75 -120.00 582.75 11290 ---- 598.00B 433.00A 433.00A 453.25 -120.00 573.25 11300 ---- 588.00B 424.00A 424.00A 443.75 -120.25 564.00 33 11310 ---- 577.50B 415.00A 415.00A 434.25 -120.50 554.75 11320 ---- 567.75B 406.50A 406.50A 425.00 -120.50 545.50 11330 ---- 558.75B 397.50A 397.50A 415.75 -120.50 536.25 11340 ---- 549.00B 388.50A 388.50A 406.25 -120.75 527.00 1 11350 ---- 539.25B 380.00A 380.00A 397.00 -120.75 517.75 1 11360 ---- 529.50B 371.00A 371.00A 387.75 -121.00 508.75 11370 ---- 519.00B 362.50A 362.50A 378.75 -121.00 1 499.75 17 11380 ---- 510.00B 354.00A 354.00A 369.50 -121.00 490.50 11390 ---- 505.50B 345.50A 345.50A 360.50 -121.00 481.50 11400 402.00 502.00B 337.50A 502.00B 351.50 -121.25 5 472.75 38 11410 ---- 492.50B 329.00A 329.00A 342.50 -121.25 463.75 11420 ---- 483.00B 320.50A 320.50A 333.75 -121.00 454.75 7 11430 ---- 473.50B 312.50A 312.50A 325.00 -121.00 446.00 11440 ---- 464.00B 304.75A 304.75A 316.25 -121.00 437.25 3 11450 ---- 454.50B 296.50A 296.50A 307.50 -121.00 428.50 25 11460 ---- 445.00B 289.00A 289.00A 299.00 -121.00 420.00 40 11470 351.00 435.50B 280.75A 280.75A 290.50 -120.75 2 411.25 3 16 11480 ---- 426.00B 273.25A 273.25A 282.00 -120.75 402.75 26 11490 ---- 416.50B 265.75A 265.75A 273.75 -120.50 394.25 16 11500 ---- 407.50B 258.25A 258.25A 265.50 -120.50 386.00 16 11510 ---- 398.00B 250.75A 250.75A 257.50 -120.00 377.50 11520 ---- 389.00B 243.25A 243.25A 249.50 -119.75 369.25 1 11530 ---- 380.00B 235.75A 235.75A 241.50 -119.50 361.00 31 11540 ---- 370.50B 229.00A 229.00A 233.75 -119.00 352.75 11550 ---- 361.50B 222.25A 222.25A 226.00 -118.75 344.75 4 64 11560 ---- 352.50B 214.75A 214.75A 218.25 -118.50 336.75 16 11570 ---- 343.50B 208.00A 208.00A 210.75 -118.00 328.75 1 1 11580 217.00 335.00B 201.25A 334.50B 203.50 -117.50 1 321.00 11 11590 ---- 326.00B 195.25A 195.25A 196.25 -116.75 313.00 11600 ---- 317.50B 188.50A 188.50A 189.00 -116.50 305.50 5 77 11610 ---- 308.50B 181.75A 181.75A 182.00 -115.75 297.75 11620 ---- 300.00B 175.00A 175.00A 175.25 -115.00 290.25 11630 ---- 291.50B 168.25A 168.25A 168.50 -114.25 282.75 1 1 11640 ---- 283.50B 161.50A 161.50A 162.00 -113.25 275.25 11650 ---- 275.00B 155.50A 155.50A 155.50 -112.50 268.00 1 43 11660 ---- 266.50B 148.75A 148.75A 149.00 -111.75 260.75 11670 ---- 258.50B 142.75A 142.75A 143.00 -110.50 253.50 11680 151.75 250.50B 136.75A 250.50B 137.00 -109.50 1 246.50 11690 ---- 243.00B 130.75A 130.75A 131.00 -108.50 239.50 11700 145.50 235.00B 125.50A 125.50A 125.25 -107.50 4 232.75 3 25 11710 ---- 227.50B 119.00A 119.00A 119.75 -106.25 226.00 11720 ---- 220.00B 113.75A 113.75A 114.25 -105.00 219.25 11730 128.00 212.50B 108.50A 108.50A 109.00 -103.75 2 212.75 11740 ---- ---- 103.50A 103.50A 103.75 -102.50 206.25 11750 113.00 198.00B 98.50A 115.25B 98.75 -101.00 14 199.75 2 52 11760 113.50 191.00B 93.75A 93.75A 94.00 -99.50 5 193.50 11770 ---- ---- 89.00A 89.00A 89.25 -98.00 187.25 11780 139.00 177.00B 84.75A 177.00B 84.75 -96.50 2 181.25 4 2 11790 ---- ---- 80.25A 80.25A 80.25 -95.00 4 175.25 11800 140.00 164.00B 76.00A 76.25A 76.00 -93.25 19 169.25 9 69 11810 116.00 157.75B 72.00A 157.75B 72.00 -91.50 2 163.50 11820 ---- ---- 68.00A 68.00A 68.00 -90.00 158.00 11830 87.25 145.50B 63.25A 145.50B 64.25 -88.25 5 152.50 11840 ---- ---- 59.75A 59.75A 60.50 -86.50 147.00 11850 98.50 133.75B 56.25A 65.00 57.00 -84.75 16 141.75 33 52 11860 60.00 60.00 53.00A 64.00B 53.75 -82.75 7 136.50 11870 ---- ---- 49.75A 49.75A 50.50 -80.75 131.25 11880 53.75 53.75 46.75A 53.75 47.50 -79.00 1 126.50 11890 82.75 111.75B 43.75A 111.75B 44.50 -77.00 6 121.50 11900 63.75 106.75B 41.00A 45.75A 41.75 -75.00 47 116.75 23 68 11910 73.25 101.75B 38.25A 47.25B 39.00 -73.25 21 112.25 11920 67.00 97.00B 35.75A 35.75A 36.50 -71.25 1 107.75 11930 58.75 92.25B 33.50A 33.50A 34.00 -69.25 11 103.25 11940 44.00 87.75B 31.25A 31.25A 31.75 -67.25 5 99.00 11950 62.25 83.25B 29.25A 29.25A 29.75 -65.25 54 95.00 4 11 11960 60.50 79.00B 27.25A 41.25B 27.50 -63.25 26 90.75 1 1 11970 56.75 74.75B 25.25A 74.75B 25.75 -61.25 5 87.00 11980 52.25 70.75B 23.75A 70.75B 23.75 -59.50 17 83.25 11990 49.75 67.00B 22.00A 22.00A 22.25 -57.25 27 79.50 12000 57.00 63.50B 20.25A 20.25A 20.50 -55.50 109 76.00 72 73 12010 45.75 59.75 19.00A 19.00A 19.00 -53.50 11 72.50 12020 45.00 56.50B 17.50A 17.50A 17.50 -51.75 20 69.25 12030 36.50 53.25B 16.25A 34.50B 16.25 -49.75 23 66.00 12040 46.75 50.25 15.00A 15.00A 15.00 -47.75 25 62.75 12050 45.25 47.25B 14.00A 17.00 13.75 -46.25 35 60.00 59 54 12060 44.50 45.00 13.00A 13.00A 12.75 -44.25 2 57.00 12070 35.75 41.50B 12.00A 26.00B 11.75 -42.50 14 54.25 12080 29.75 38.75B 11.00A 11.00A 10.75 -40.75 43 51.50 12090 16.00 16.00 10.25A 10.25A 10.00 -39.00 10 49.00 12100 23.00 30.00 9.50A 9.50A 9.00 -37.50 19 46.50 15 17 12110 10.00 10.00 8.75A 10.00 8.50 -35.75 1 44.25 12120 ---- ---- 8.00A 8.00A 7.75 -34.25 20 42.00 12130 19.50 19.50 7.50A 27.50B 7.00 -32.75 12 39.75 12140 17.25 21.75 6.75A 6.75A 6.50 -31.25 67 37.75 12150 11.00 22.00 6.50A 6.50A 6.00 -29.75 39 35.75 13 18 12160 18.00 18.00 6.00A 6.00A 5.50 -28.25 11 33.75 12170 10.75 17.25 5.50A 5.50A 5.00 -27.00 16 32.00 12180 18.75 18.75 5.00A 5.00A 4.65 -25.60 9 30.25 11 11 12190 ---- ---- 4.60A 4.60A 4.30 -24.45 28.75 12200 17.00 17.00 4.25A 14.25B 3.95 -23.30 28 27.25 93 98 12210 12.75 12.75 3.90A 12.75B 3.65 -22.10 2 25.75 12220 ---- ---- ---- 3.65A 3.40 UNCH 25 ---- 12230 ---- ---- ---- 3.40A 3.15 UNCH ---- 12240 ---- ---- ---- 3.15A 2.90 UNCH ---- 12250 6.00 6.25 2.90A 2.90A 2.70 -17.80 9 20.50 9 12260 ---- ---- ---- 2.70A 2.50 UNCH 20 ---- 12270 ---- ---- ---- 2.55A 2.35 UNCH ---- 12280 6.75 6.75 2.35A 7.25B 2.20 UNCH 14 ---- 12290 ---- ---- ---- 2.20A 2.05 UNCH ---- 12300 11.75 13.00 2.05 2.05 1.90 -13.60 64 15.50 9 85 12310 ---- ---- ---- 1.95A 1.80 UNCH ---- 12320 ---- ---- ---- 1.85A 1.65 UNCH ---- 12330 ---- ---- ---- 1.75A 1.55 UNCH ---- 12340 ---- ---- ---- 1.70A 1.45 UNCH ---- 12350 4.30 4.65 1.35 1.60B 1.40 -10.10 54 11.50 9 12360 ---- ---- ---- 1.60A 1.30 UNCH ---- 12370 ---- ---- ---- 1.50A 1.25 UNCH ---- 12380 ---- ---- ---- 1.45A 1.15 UNCH ---- 12390 ---- ---- ---- 1.40A 1.10 UNCH ---- 12400 ---- ---- 1.35A 1.35A 1.05 -7.70 5 8.75 17 16 12410 ---- ---- ---- 1.30A 1.00 UNCH ---- 12420 ---- ---- ---- 1.25A .95 UNCH ---- 12430 ---- ---- ---- 1.20A .90 UNCH ---- 12440 ---- ---- ---- 1.15A .85 UNCH ---- 12450 1.80 1.80 1.10A 2.45B .80 -5.95 5 6.75 5 42 12500 1.75 1.75 .90A .90A .60 -4.40 2 5.00 6 23 12550 ---- ---- .75A .75A .50 -3.45 3.95 23 12600 3.00 3.00 .65A .65A .40 -2.70 7 3.10 1 10 12650 ---- ---- .60A .60A .30 -2.20 2.50 13 12700 ---- ---- .55A .55A .25 -1.80 2.05 28 12750 ---- ---- .50A .50A .20 -1.50 1.70 72 12800 ---- ---- .50A .50A .15 -1.30 1.45 2 12850 ---- ---- .45A .45A .15 -1.10 1.25 12900 ---- ---- .45A .45A .10 -.95 1.05 1 1 12950 .40 .40 .40 .40 .10 UNCH 3 ---- 13000 ---- ---- .40A .40A .10 -.70 .80 1 13100 ---- ---- .35A .35A .05 -.50 .55 12 12 13200 ---- ---- .35A .35A .05 -.35 .40 13300 ---- ---- ---- ---- .05 -.20 .25 1 13400 ---- ---- ---- ---- .05 -.10 .15 1 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- .20A .05 UNCH ---- 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- .15A .05 UNCH ---- 15500 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- 9375.50B 9223.50A 9223.50A 9232.75 -110.50 9343.25 3000 ---- 8875.50B 8723.50A 8723.50A 8733.00 -110.50 8843.50 3500 ---- 8376.75B 8227.00A 8227.00A 8233.00 -110.75 8343.75 4000 ---- 7873.00B 7725.75A 7725.75A 7733.25 -110.75 7844.00 4500 ---- 7374.25B 7232.25A 7232.25A 7233.25 -111.00 7344.25 5000 ---- 6877.25B 6724.00A 6724.00A 6733.25 -111.25 6844.50 5500 ---- 6376.00B 6224.25A 6224.25A 6233.50 -111.25 6344.75 6000 ---- 5876.25B 5727.75A 5727.75A 5733.50 -111.50 5845.00 6500 ---- 5376.50B 5227.75A 5227.75A 5233.75 -111.50 5345.25 6600 ---- 5277.50B 5124.50A 5124.50A 5133.75 -111.50 5245.25 6700 ---- 5176.25B 5024.50A 5024.50A 5033.75 -111.50 5145.25 6800 ---- 5076.75B 4932.75A 4932.75A 4933.75 -111.75 5045.50 6900 ---- 4976.50B 4824.50A 4824.50A 4833.75 -111.75 4945.50 7000 ---- 4876.50B 4732.50A 4732.50A 4733.75 -111.75 4845.50 7100 ---- 4776.50B 4624.50A 4624.50A 4633.75 -111.75 4745.50 7200 ---- 4678.25B 4533.25A 4533.25A 4533.75 -111.75 4645.50 7300 ---- 4577.75B 4432.25A 4432.25A 4433.75 -112.00 4545.75 7400 ---- 4476.50B 4332.50A 4332.50A 4333.75 -112.00 4445.75 7500 ---- 4376.75B 4227.50A 4227.50A 4234.00 -111.75 4345.75 7600 ---- 4276.50B 4132.50A 4132.50A 4134.00 -111.75 4245.75 7700 ---- 4176.50B 4024.50A 4024.50A 4034.00 -112.00 4146.00 7800 ---- 4076.50B 3924.75A 3924.75A 3934.00 -112.00 4046.00 7900 ---- 3973.75B 3828.00A 3828.00A 3834.00 -112.00 3946.00 8000 ---- 3878.00B 3728.00A 3728.00A 3734.00 -112.00 3846.00 8100 ---- 3776.75B 3624.75A 3624.75A 3634.00 -112.00 3746.00 8200 ---- 3676.75B 3524.75A 3524.75A 3534.00 -112.25 3646.25 8300 ---- 3576.75B 3428.00A 3428.00A 3434.00 -112.25 3546.25 8400 ---- 3478.00B 3332.75A 3332.75A 3334.00 -112.25 3446.25 8500 ---- 3377.00B 3227.75A 3227.75A 3234.00 -112.25 3346.25 8600 ---- 3276.75B 3124.75A 3124.75A 3134.00 -112.25 3246.25 8650 ---- 3227.00B 3077.00A 3077.00A 3084.00 -112.50 3196.50 8700 ---- 3177.00B 3027.00A 3027.00A 3034.25 -112.25 3146.50 8750 ---- 3127.00B 2974.75A 2974.75A 2984.25 -112.25 3096.50 8800 ---- 3077.00B 2933.00A 2933.00A 2934.25 -112.25 3046.50 8850 ---- 3027.00B 2878.25A 2878.25A 2884.25 -112.25 2996.50 8900 ---- 2977.00B 2833.00A 2833.00A 2834.25 -112.25 2946.50 8950 ---- 2924.75B 2775.00A 2775.00A 2784.25 -112.25 2896.50 9000 ---- 2876.75B 2725.00A 2725.00A 2734.25 -112.25 2846.50 9050 ---- 2828.25B 2676.75A 2676.75A 2684.25 -112.50 2796.75 9100 ---- 2777.00B 2625.00A 2625.00A 2634.25 -112.50 2746.75 9150 ---- 2727.00B 2578.25A 2578.25A 2584.25 -112.50 2696.75 9200 ---- 2674.25B 2533.25A 2533.25A 2534.25 -112.50 2646.75 9250 ---- 2627.00B 2478.25A 2478.25A 2484.25 -112.50 2596.75 9300 ---- 2577.00B 2433.25A 2433.25A 2434.25 -112.50 2546.75 9350 ---- 2527.00B 2378.25A 2378.25A 2384.25 -112.50 2496.75 9400 ---- 2477.00B 2333.25A 2333.25A 2334.25 -112.75 2447.00 9450 ---- 2424.25B 2283.25A 2283.25A 2284.25 -112.75 2397.00 9500 ---- 2377.25B 2233.25A 2233.25A 2234.25 -112.75 2347.00 9550 ---- 2327.25B 2183.25A 2183.25A 2184.25 -112.75 2297.00 9600 ---- 2277.25B 2125.00A 2125.00A 2134.25 -112.75 2247.00 9650 ---- 2227.25B 2083.00A 2083.00A 2084.25 -112.75 2197.00 9660 ---- 2218.25B 2061.75A 2061.75A 2074.25 -113.00 2187.25 9670 ---- 2207.25B 2057.25A 2057.25A 2064.25 -113.00 2177.25 9680 ---- 2197.25B 2052.75A 2052.75A 2054.25 -113.00 2167.25 9690 ---- 2187.25B 2037.50A 2037.50A 2044.25 -113.00 2157.25 9700 ---- 2177.25B 2033.50A 2033.50A 2034.50 -112.75 2147.25 9710 ---- 2168.25B 2014.50A 2014.50A 2024.50 -112.75 2137.25 9720 ---- 2157.25B 2004.50A 2004.50A 2014.50 -112.75 2127.25 9730 ---- 2145.25B 2002.75A 2002.75A 2004.50 -112.75 2117.25 9740 ---- 2137.25B 1987.50A 1987.50A 1994.50 -112.75 2107.25 9750 ---- 2127.00B 1983.50A 1983.50A 1984.50 -112.75 2097.25 9760 ---- 2117.25B 1967.50A 1967.50A 1974.50 -112.75 2087.25 9770 ---- 2107.25B 1957.50A 1957.50A 1964.50 -112.75 2077.25 9780 ---- 2097.25B 1948.50A 1948.50A 1954.50 -112.75 2067.25 9790 ---- 2087.25B 1936.75A 1936.75A 1944.50 -112.75 2057.25 9800 ---- 2077.25B 1933.50A 1933.50A 1934.50 -112.75 2047.25 9810 ---- 2067.25B 1918.50A 1918.50A 1924.50 -112.75 2037.25 9820 ---- 2057.25B 1907.00A 1907.00A 1914.50 -112.75 2027.25 9830 ---- 2047.25B 1897.00A 1897.00A 1904.50 -112.75 2017.25 9840 ---- 2029.50B 1887.25A 1887.25A 1894.50 -112.75 2007.25 9850 ---- 2027.25B 1883.50A 1883.50A 1884.50 -112.75 1997.25 9860 ---- 2017.25B 1873.00A 1873.00A 1874.50 -112.75 1987.25 9870 ---- 2005.00B 1863.25A 1863.25A 1864.50 -113.00 1977.50 9880 ---- 1997.25B 1848.50A 1848.50A 1854.50 -113.00 1967.50 9890 ---- 1987.25B 1837.75A 1837.75A 1844.50 -113.00 1957.50 9900 ---- 1977.25B 1833.50A 1833.50A 1834.50 -113.00 1947.50 9910 ---- 1967.25B 1818.50A 1818.50A 1824.50 -113.00 1937.50 9920 ---- 1955.75B 1808.50A 1808.50A 1814.50 -113.00 1927.50 9930 ---- 1945.25B 1798.50A 1798.50A 1804.50 -113.00 1917.50 9940 ---- 1935.75B 1787.00A 1787.00A 1794.50 -113.00 1907.50 9950 ---- 1927.25B 1783.50A 1783.50A 1784.50 -113.00 1897.50 9960 ---- 1917.25B 1768.25A 1768.25A 1774.50 -113.00 1887.50 9970 ---- 1907.50B 1757.75A 1757.75A 1764.50 -113.00 1877.50 9980 ---- 1889.00B 1747.50A 1747.50A 1754.50 -113.00 1867.50 9990 ---- 1887.50B 1737.50A 1737.50A 1744.50 -113.00 1857.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1036 450 1578 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- .25A .25A .10 -.40 .50 200 205 10010 ---- ---- .25A .25A .10 -.40 .50 10020 ---- ---- .25A .25A .10 -.45 .55 10030 ---- ---- .25A .25A .10 -.45 .55 10040 ---- ---- .25A .25A .10 -.45 .55 31 10050 ---- ---- .25A .25A .10 -.45 .55 10060 ---- ---- .25A .25A .10 -.50 .60 10070 ---- ---- .25A .25A .10 -.50 .60 10080 ---- ---- .25A .25A .10 -.50 .60 10090 ---- ---- .25A .25A .10 -.50 .60 10100 ---- ---- .25A .25A .10 -.55 .65 5 10110 ---- ---- .25A .25A .10 -.55 .65 10120 ---- ---- .25A .25A .10 -.55 .65 10130 ---- ---- .25A .25A .10 -.55 .65 10140 ---- ---- .25A .25A .10 -.60 .70 10150 ---- ---- .25A .25A .15 -.55 .70 7 10160 ---- ---- .25A .25A .15 -.55 .70 10170 ---- ---- .30A .30A .15 -.60 .75 2 10180 ---- ---- .30A .30A .15 -.60 .75 2 10190 ---- ---- .30A .30A .15 -.60 .75 1 10200 ---- ---- .30A .30A .15 -.65 .80 30 10210 ---- ---- .30A .30A .15 -.65 .80 1 10220 ---- ---- .30A .30A .15 -.65 .80 1 10230 ---- ---- .30A .30A .15 -.70 .85 10240 ---- ---- .30A .30A .15 -.70 .85 3 10250 ---- ---- .30A .30A .15 -.70 .85 10260 ---- ---- .30A .30A .15 -.75 .90 10270 ---- ---- .30A .30A .15 -.75 .90 25 10280 ---- ---- .30A .30A .20 -.75 .95 10290 ---- ---- .30A .30A .20 -.75 .95 6 10300 ---- ---- .30A .30A .20 -.75 .95 9 10310 ---- ---- .30A .30A .20 -.80 1.00 10320 ---- ---- .30A .30A .20 -.80 1.00 11 10330 ---- ---- .30A .30A .20 -.85 1.05 25 10340 ---- ---- .30A .30A .20 -.85 1.05 10350 ---- ---- .30A .30A .20 -.90 1.10 3 10360 ---- ---- .35A .35A .20 -.90 1.10 21 10370 ---- ---- .35A .35A .25 -.90 1.15 10380 ---- ---- .35A .35A .25 -.90 1.15 10390 ---- ---- .35A .35A .25 -.95 1.20 10400 ---- ---- .35A .35A .25 -1.00 1.25 23 10410 ---- ---- .35A .35A .25 -1.00 1.25 10420 ---- ---- .35A .35A .25 -1.05 1.30 24 10430 .50 .50 .35A .35A .25 -1.05 1 1.30 10440 ---- ---- .35A .35A .30 -1.05 1.35 10450 ---- ---- .35A .35A .30 -1.10 1.40 16 10460 ---- ---- .40A .40A .30 -1.10 1.40 10470 ---- ---- .40A .40A .30 -1.15 1.45 10480 ---- ---- .40A .40A .30 -1.20 1.50 10490 ---- ---- .40A .40A .35 -1.15 1.50 11 10500 ---- ---- .40A .40A .35 -1.20 1.55 60 10510 ---- ---- .40A .40A .35 -1.25 1.60 3 10520 ---- ---- .40A .40A .35 -1.30 1.65 10530 ---- ---- .40A .40A .35 -1.30 1.65 10540 ---- ---- .45A .45A .40 -1.30 1.70 10550 ---- ---- .45A .45A .40 -1.35 1.75 23 10560 ---- ---- .45A .45A .40 -1.40 1.80 10570 ---- ---- .45A .45A .40 -1.45 1.85 10580 ---- ---- .45A .45A .45 -1.45 1.90 10590 ---- ---- .45A .45A .45 -1.50 1.95 10600 ---- ---- .50A .50A .45 -1.55 2.00 27 10610 ---- ---- .50A .50A .45 -1.60 2.05 1 10620 ---- ---- .50A .50A .50 -1.60 2.10 16 10630 ---- ---- .50A .50A .50 -1.65 2.15 10640 ---- ---- .50A .50A .50 -1.70 2.20 10650 ---- ---- .55A .55A .55 -1.70 2.25 1 10660 ---- ---- .55A .55A .55 -1.75 2.30 10670 ---- ---- .55A .55A .55 -1.80 2.35 10680 ---- ---- .55A .55A .60 -1.80 2.40 1 10690 ---- ---- .60A .60A .60 -1.85 2.45 10700 ---- ---- .60A .60A .65 -1.90 2.55 7 39 10710 ---- ---- .60A .60A .65 -1.95 2.60 10720 ---- ---- .65A .65A .70 -1.95 2.65 10730 ---- ---- .65A .65A .70 -2.05 2.75 10740 ---- ---- .65A .65A .70 -2.10 2.80 20 10750 ---- ---- .65A .65A .75 -2.10 2.85 17 10760 ---- ---- .65A .65A .80 -2.15 2.95 10770 ---- ---- .70A .70A .80 -2.25 3.05 10780 ---- ---- .70A .70A .85 -2.25 3.10 10790 ---- ---- .70A .70A .85 -2.35 3.20 10800 ---- ---- .70A .70A .90 -2.35 4 3.25 33 10810 ---- ---- .75A .75A .95 -2.40 3.35 1 10820 ---- ---- .75A .75A .95 -2.50 3.45 10830 ---- ---- .75A .75A 1.00 -2.55 3.55 10840 ---- ---- .80A .80A 1.05 -2.60 3.65 10850 4.00 4.00 .55 .80B 1.05 -2.65 10 3.70 10 21 10860 ---- ---- .80A .80A 1.10 -2.70 3.80 10870 ---- ---- .85A .85A 1.15 -2.80 3.95 10880 ---- ---- .85A .85A 1.20 -2.85 4.05 10890 ---- ---- .90A .90A 1.25 -2.90 4.15 8 8 10900 4.00 4.00 .75 1.00B 1.30 -2.95 6 4.25 5 87 10910 1.40 1.40 .95A .95A 1.35 -3.00 4 4.35 4 10920 ---- ---- .95A .95A 1.40 -3.10 4.50 8 10930 ---- ---- 1.00A 1.00A 1.45 -3.15 4.60 10940 ---- ---- 1.00A 1.00A 1.50 -3.25 4.75 11 10950 ---- ---- 1.05A 1.05A 1.55 -3.35 4.90 37 10960 ---- ---- 1.10A 1.10A 1.60 -3.40 5.00 36 10970 ---- ---- 1.10A 1.10A 1.70 -3.55 5.25 10980 ---- ---- 1.15A 1.15A 1.75 -3.50 5.25 2 10990 ---- ---- 1.20A 1.20A 1.85 -3.65 5.50 29 11000 5.50 5.50 1.25A 1.25A 1.90 -3.85 1 5.75 1 35 11010 ---- ---- 1.30A 1.30A 2.00 -3.75 5.75 1 11020 ---- ---- 1.35A 1.35A 2.10 -3.90 6.00 12 11030 ---- ---- 1.40A 1.40A 2.20 -4.05 6.25 11040 ---- ---- 1.45A 1.45A 2.30 -3.95 6.25 15 11050 ---- ---- 1.50A 1.50A 2.40 -4.10 1 6.50 1 12 11060 ---- ---- 1.55A 1.55A 2.50 -4.25 6.75 11070 ---- ---- 1.60A 1.60A 2.60 -4.40 7.00 11080 ---- ---- 1.65A 1.65A 2.75 -4.50 7.25 8 11090 ---- ---- 1.75A 1.75A 2.90 -4.60 7.50 11100 3.70 3.70 1.75 2.75B 3.00 -4.75 4 7.75 10 126 11110 ---- ---- 1.85A 1.85A 3.15 -4.85 8.00 11120 ---- ---- 1.95A 1.95A 3.35 -4.90 8.25 5 11130 ---- ---- 2.05A 2.05A 3.50 -5.00 8.50 11140 ---- ---- 2.10A 2.10A 3.70 -5.05 8.75 1 18 11150 2.40 9.25B 2.20A 2.20A 3.90 -5.10 5 9.00 5 31 11160 2.70 3.05 2.30A 3.90B 4.10 -5.40 2 9.50 2 11170 ---- ---- 2.35A 2.35A 4.30 -5.45 9.75 11180 ---- ---- 2.45A 2.45A 4.55 -5.70 10.25 10 11190 6.25 10.75B 2.60A 2.60A 4.80 -5.70 26 10.50 11200 10.00 11.50B 2.65A 2.65A 5.00 -6.00 9 11.00 17 17 11210 6.50 11.75B 2.80A 2.80A 5.50 -5.75 28 11.25 5 5 11220 ---- 12.50B 2.95A 12.50B 5.75 -6.00 1 11.75 8 11230 7.75 13.25B 3.05A 3.05A 6.00 -6.25 30 12.25 16 11240 ---- 13.75B 3.20A 13.75B 6.50 -6.25 5 12.75 7 6 11250 13.00 14.50B 3.35A 9.00B 6.75 -6.50 13 13.25 3 11260 ---- 15.00B 3.45A 15.00B 7.25 -6.50 13.75 12 12 11270 ---- 15.75B 3.60A 15.75B 7.75 -6.75 2 14.50 11280 ---- 16.50B 3.75A 16.50B 8.00 -7.00 4 15.00 14 14 11290 ---- 17.50B 3.90A 17.50B 8.50 -7.25 15.75 11300 5.50 18.50B 4.10A 9.50B 9.25 -7.00 61 16.25 118 27 11310 ---- 19.50B 4.25A 19.50B 9.75 -7.25 17.00 11320 ---- 20.50B 4.50A 20.50B 10.25 -7.50 2 17.75 11 11 11330 17.75 21.50B 4.70A 4.70A 11.00 -7.50 3 18.50 11340 11.25 22.75B 4.95A 11.25 11.75 -7.50 1 19.25 16 16 11350 14.25 24.25B 5.25A 5.25A 12.50 -7.50 4 20.00 30 25 11360 ---- 25.50B 5.50A 25.50B 13.25 -7.75 21.00 25 25 11370 6.25 26.75B 5.75A 5.75A 14.00 -8.00 2 22.00 11380 6.50 28.00B 6.25A 6.25A 15.00 -7.75 2 22.75 18 18 11390 ---- 29.50B 6.50A 29.50B 15.75 -8.00 23.75 11400 32.00 32.00 6.75A 6.75A 16.75 -8.00 103 24.75 42 44 11410 20.00 32.75B 7.25A 21.25B 18.00 -8.00 2 26.00 11420 28.75 34.50B 7.50A 22.75B 19.00 -8.00 21 27.00 13 12 11430 ---- 36.25B 8.00A 36.25B 20.25 -8.00 28.25 1 1 11440 36.00 38.00B 8.50A 25.50B 21.50 -8.00 22 29.50 11 11 11450 32.50 40.00B 9.00A 27.00B 23.00 -7.75 64 30.75 35 32 11460 27.50 42.25B 9.50A 24.50B 24.25 -8.00 6 32.25 12 12 11470 26.75 44.25B 10.00A 30.50B 25.75 -7.75 15 33.50 1 1 11480 38.75 46.50B 10.50A 10.50A 27.50 -7.50 34 35.00 1 1 11490 33.75 49.00B 11.25A 11.25A 29.00 -7.50 16 36.50 11500 41.75 52.00B 12.00A 26.25B 30.75 -7.25 171 38.00 72 49 11510 24.75 54.00B 12.50A 24.00A 32.75 -7.00 31 39.75 11520 33.00 56.50B 13.50A 42.50B 34.75 -6.75 20 41.50 32 24 11530 47.50 59.25B 14.25A 14.25A 36.75 -6.50 50 43.25 11540 52.50 62.25B 15.00A 39.25B 39.00 -6.00 36 45.00 11550 51.75 65.75B 16.00A 17.00A 41.25 -5.75 76 47.00 44 27 11560 39.50 68.50B 17.00A 37.75 43.50 -5.25 34 48.75 4 2 11570 52.25 71.75B 18.25A 34.25A 46.25 -4.75 23 51.00 11580 ---- 75.00B 19.25A 75.00B 48.75 -4.25 4 53.00 11590 63.00 78.50B 20.50A 51.50B 51.50 -3.75 16 55.25 11600 66.75 82.25B 21.75A 64.25B 54.25 -3.25 91 57.50 27 28 11610 36.00 85.50B 23.25A 57.50B 57.25 -2.50 2 59.75 11620 58.50 89.25B 24.50A 70.75B 60.50 -1.75 12 62.25 11630 58.50 93.25B 26.25A 64.00B 63.75 -1.00 18 64.75 11640 37.50 97.25B 27.75A 55.25A 67.25 -.25 10 67.50 11650 91.00 101.50B 29.50A 29.50A 70.75 +.75 13 70.00 6 5 11660 35.00 105.50B 31.25A 31.25A 74.25 +1.50 15 72.75 11670 63.50 110.00B 33.25A 33.25A 78.25 +2.50 8 75.75 11680 51.25 114.50B 35.25A 35.25A 82.25 +3.50 23 78.75 11690 ---- 119.00B 37.50A 119.00B 86.25 +4.50 81.75 11700 72.50 123.50B 39.50A 75.50A 90.50 +5.75 48 84.75 12 12 11710 52.75 128.50B 42.00A 44.75A 95.00 +7.00 17 88.00 11720 56.75 133.50B 44.50A 47.50A 99.50 +8.25 11 91.25 11730 53.00 138.50B 47.00A 50.25A 104.25 +9.50 11 94.75 11740 60.50 143.75B 49.75A 49.75A 109.00 +10.75 5 98.25 11750 127.25 149.25B 52.50A 99.75B 114.00 +12.25 49 101.75 9 4 11760 ---- 154.50B 55.50A 154.50B 119.25 +13.75 105.50 11770 ---- 160.25B 58.50A 160.25B 124.50 +15.25 109.25 11780 68.00 165.75B 61.75A 103.25A 130.00 +16.75 8 113.25 11790 ---- 171.75B 65.25A 171.75B 135.50 +18.25 117.25 11800 150.00 177.75B 68.50A 90.25A 141.25 +19.75 80 121.50 44 21 11810 101.00 183.75B 72.25A 72.25A 147.25 +21.75 2 125.50 11820 ---- 190.00B 76.00A 190.00B 153.25 +23.25 2 130.00 11830 87.50 196.25B 80.00A 160.75B 159.50 +25.00 21 134.50 11840 90.50 202.75B 84.00A 167.25B 165.75 +26.75 22 139.00 11850 108.75 208.75B 88.00A 93.00A 172.25 +28.50 1 143.75 3 3 11860 ---- 215.50B 92.50A 215.50B 179.00 +30.50 148.50 11870 ---- 222.25B 97.00A 222.25B 185.75 +32.50 1 153.25 11880 ---- 229.00B 101.50A 229.00B 192.75 +34.50 1 158.25 11890 ---- 236.50B 106.25A 236.50B 199.75 +36.25 163.50 11900 182.50 243.25B 111.25A 207.50B 207.00 +38.25 4 168.75 1 1 11910 ---- 250.75B 116.25A 250.75B 214.25 +40.00 174.25 11920 ---- 258.25B 121.25A 258.25B 221.75 +42.00 179.75 11930 ---- 265.75B 126.75A 265.75B 229.25 +44.00 185.25 11940 ---- 273.25B 132.50A 273.25B 237.00 +46.00 191.00 11950 200.00 280.75B 138.00A 245.50B 245.00 +48.25 1 196.75 11960 ---- 289.00B 143.50A 289.00B 252.75 +50.00 202.75 11970 ---- 297.00B 149.50A 297.00B 261.00 +52.00 209.00 11980 ---- 305.00B 155.50A 305.00B 269.00 +54.00 215.00 11990 ---- 313.50B 161.50A 313.50B 277.25 +55.75 221.50 12000 179.00 321.50B 168.00A 260.00 285.75 +58.00 4 227.75 1 1 12010 ---- 330.00B 174.50A 330.00B 294.25 +59.75 234.50 12020 ---- 338.50B 181.00A 338.50B 302.75 +61.75 241.00 12030 ---- 347.00B 187.50A 347.00B 311.50 +63.75 247.75 12040 ---- 355.50B 194.50A 355.50B 320.25 +65.50 254.75 12050 250.00 364.50B 201.50A 244.50A 329.00 +67.25 1 261.75 12060 ---- 373.00B 208.50A 373.00B 338.00 +69.00 269.00 12070 ---- 382.00B 215.50A 382.00B 347.00 +71.00 276.00 12080 ---- 391.00B 223.00A 391.00B 356.00 +72.50 283.50 12090 ---- 400.00B 230.50A 400.00B 365.00 +74.00 291.00 12100 ---- 409.00B 238.00A 409.00B 374.25 +75.75 298.50 1 12110 ---- 418.00B 245.50A 418.00B 383.50 +77.50 306.00 12120 ---- 427.50B 253.50A 427.50B 392.75 +79.00 313.75 12130 ---- 436.50B 261.50A 436.50B 402.25 +80.50 321.75 12140 ---- 445.50B 269.50A 445.50B 411.75 +82.25 329.50 12150 ---- 455.00B 277.50A 455.00B 421.25 +83.75 337.50 12160 ---- 464.50B 286.00A 464.50B 430.75 +85.00 345.75 12170 ---- 474.00B 294.50A 474.00B 440.25 +86.25 354.00 12180 ---- 483.00B 303.00A 483.00B 449.75 +87.50 362.25 12190 ---- 492.50B 311.50A 492.50B 459.50 +89.00 370.50 12200 ---- 502.00B 320.00A 502.00B 469.00 +90.00 379.00 12210 ---- 511.50B 329.00A 511.50B 478.75 +91.25 387.50 12220 ---- ---- ---- 337.50A 488.50 UNCH ---- 12230 ---- ---- ---- 346.50A 498.25 UNCH ---- 12240 ---- ---- ---- 355.50A 508.00 UNCH ---- 12250 ---- 536.50B 365.00A 536.50B 517.75 +95.50 422.25 12260 ---- ---- ---- 374.00A 527.75 UNCH ---- 12270 ---- ---- ---- 383.00A 537.50 UNCH ---- 12280 ---- ---- ---- 392.50A 547.25 UNCH ---- 12290 ---- ---- ---- 402.00A 557.25 UNCH ---- 12300 ---- 583.00B 411.00A 571.25B 567.00 +99.75 467.25 5 5 12310 ---- ---- ---- 420.50A 577.00 UNCH ---- 12320 ---- ---- ---- 430.00A 586.75 UNCH ---- 12330 ---- ---- ---- 439.50A 596.75 UNCH ---- 12340 ---- ---- ---- 460.75A 606.50 UNCH ---- 12350 ---- 631.50B 471.00A 623.50B 616.50 +103.25 513.25 12360 ---- ---- ---- 480.75A 626.50 UNCH ---- 12370 ---- ---- ---- 489.75A 636.25 UNCH ---- 12380 ---- ---- ---- 499.50A 646.25 UNCH ---- 12390 ---- ---- ---- 509.00A 656.25 UNCH ---- 12400 ---- 679.50B 519.50A 673.50B 666.25 +105.75 560.50 12410 ---- ---- ---- 528.50A 676.00 UNCH ---- 12420 ---- ---- ---- 538.50A 686.00 UNCH ---- 12430 ---- ---- ---- 548.25A 696.00 UNCH ---- 12440 ---- ---- ---- 558.00A 706.00 UNCH ---- 12450 ---- 735.50B 568.00A 735.50B 716.00 +107.75 608.25 12500 ---- 785.00B 618.00A 785.00B 765.75 +109.00 656.75 12550 ---- 826.75B 666.75A 818.50B 815.50 +110.00 705.50 12600 ---- 884.00B 717.25A 873.50B 865.50 +110.75 754.75 12650 ---- 925.25B 767.00A 918.00B 915.25 +111.25 804.00 12700 ---- 973.00B 816.75A 966.50B 965.25 +111.75 853.50 12750 ---- 1016.75B 866.75A 1010.00B 1015.25 +112.00 903.25 12800 ---- 1072.75B 923.00A 1066.00B 1065.25 +112.25 953.00 12850 ---- 1116.50B 972.75A 1116.50B 1115.25 +112.50 1002.75 12900 ---- 1166.50B 1022.50A 1166.50B 1165.25 +112.75 1052.50 12950 ---- ---- ---- 1072.50A 1215.00 UNCH ---- 13000 ---- 1274.50B 1122.50A 1267.25B 1265.00 +112.75 1152.25 13100 ---- 1374.50B 1222.25A 1367.00B 1365.00 +113.00 1252.00 13200 ---- 1466.00B 1322.25A 1466.00B 1465.00 +113.25 1351.75 13300 ---- 1566.00B 1422.00A 1566.00B 1565.00 +113.50 1451.50 13400 ---- 1666.00B 1522.25A 1659.25B 1665.00 +113.75 1551.25 13500 ---- 1765.75B 1622.00A 1759.00B 1765.00 +113.75 1651.25 13600 ---- 1865.75B 1722.00A 1865.75B 1865.00 +113.75 1751.25 3 3 13700 ---- 1965.75B 1822.00A 1965.75B 1965.00 +114.00 1851.00 13800 ---- 2065.75B 1922.00A 2065.75B 2064.75 +113.75 1951.00 13900 ---- 2165.75B 2022.00A 2165.75B 2164.75 +113.75 2051.00 14000 ---- 2265.75B 2121.75A 2265.75B 2264.75 +113.75 2151.00 14100 ---- ---- ---- 2221.75A 2364.75 UNCH ---- 14500 ---- 2765.50B 2621.75A 2759.25B 2764.75 +114.00 2650.75 15000 ---- ---- ---- 3121.75A 3264.50 UNCH ---- 15500 ---- ---- ---- 3624.50A 3764.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB -.05 .05 5 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.10 .10 32 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.15 .15 6 9350 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- .05 -.15 .20 9550 ---- ---- ---- ---- .05 -.15 .20 3 9600 ---- ---- .20A .20A .05 -.20 .25 3 9650 ---- ---- .20A .20A .05 -.20 .25 9660 ---- ---- .20A .20A .05 -.20 .25 9670 ---- ---- .20A .20A .05 -.20 .25 9680 ---- ---- .20A .20A .05 -.20 .25 9690 ---- ---- .20A .20A .05 -.20 .25 9700 ---- ---- .20A .20A .05 -.25 .30 9710 ---- ---- .20A .20A .05 -.25 .30 9720 ---- ---- .20A .20A .05 -.25 .30 9730 ---- ---- .20A .20A .05 -.25 .30 9740 ---- ---- .20A .20A .05 -.25 .30 9750 ---- ---- .20A .20A .05 -.25 .30 9760 ---- ---- .20A .20A .05 -.25 .30 9770 ---- ---- .20A .20A .05 -.25 .30 9780 ---- ---- .20A .20A .05 -.25 .30 9790 ---- ---- .20A .20A .05 -.30 .35 9800 ---- ---- .20A .20A .05 -.30 .35 175 9810 ---- ---- .20A .20A .05 -.30 .35 9820 ---- ---- .20A .20A .05 -.30 .35 9830 ---- ---- .20A .20A .05 -.30 .35 9840 ---- ---- .20A .20A .05 -.30 .35 2 9850 ---- ---- .20A .20A .05 -.30 .35 152 9860 ---- ---- .20A .20A .05 -.35 .40 1 9870 ---- ---- .20A .20A .05 -.35 .40 9880 ---- ---- .25A .25A .05 -.35 .40 9890 ---- ---- .25A .25A .05 -.35 .40 9900 ---- ---- .25A .25A .05 -.35 .40 12 9910 ---- ---- .25A .25A .05 -.35 .40 9920 ---- ---- .25A .25A .05 -.40 .45 9930 ---- ---- .25A .25A .05 -.40 .45 9940 ---- ---- .25A .25A .05 -.40 .45 19 9950 ---- ---- .25A .25A .10 -.35 .45 1 9960 ---- ---- .25A .25A .10 -.35 .45 9970 ---- ---- .25A .25A .10 -.40 .50 9980 ---- ---- .25A .25A .10 -.40 .50 3 9990 ---- ---- .25A .25A .10 -.40 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1456 900 2139 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1875.75B 1731.75A 1731.75A 1734.75 -113.25 1848.00 10010 ---- 1867.25B 1717.50A 1717.50A 1724.75 -113.25 1838.00 10020 ---- 1855.75B 1713.00A 1713.00A 1714.75 -113.25 1828.00 10030 ---- 1847.25B 1697.50A 1697.50A 1704.75 -113.25 1818.00 10040 ---- 1837.25B 1693.25A 1693.25A 1694.75 -113.25 1808.00 10050 ---- 1825.75B 1683.25A 1683.25A 1684.75 -113.50 1798.25 10060 ---- 1817.50B 1673.25A 1673.25A 1674.75 -113.50 1788.25 10070 ---- 1807.50B 1657.75A 1657.75A 1664.75 -113.50 1778.25 10080 ---- 1798.50B 1647.75A 1647.75A 1654.75 -113.50 1768.25 10090 ---- 1789.00B 1637.75A 1637.75A 1644.75 -113.50 1758.25 10100 ---- 1777.50B 1633.25A 1633.25A 1634.75 -113.50 1748.25 10110 ---- 1765.25B 1617.25A 1617.25A 1624.75 -113.50 1738.25 10120 ---- 1757.50B 1607.50A 1607.50A 1614.75 -113.50 1728.25 10130 ---- 1747.50B 1597.25A 1597.25A 1604.75 -113.50 1718.25 10140 ---- 1737.50B 1593.75A 1593.75A 1594.75 -113.50 1708.25 10150 ---- 1727.50B 1577.75A 1577.75A 1585.00 -113.50 1698.50 10160 ---- 1717.50B 1573.25A 1573.25A 1575.00 -113.50 1688.50 10170 ---- 1707.50B 1563.50A 1563.50A 1565.00 -113.50 1678.50 10180 ---- 1697.50B 1553.50A 1553.50A 1555.00 -113.50 1668.50 10190 ---- 1686.00B 1543.50A 1543.50A 1545.00 -113.50 1658.50 10200 ---- 1677.50B 1528.00A 1528.00A 1535.00 -113.50 1648.50 10210 ---- 1667.50B 1523.50A 1523.50A 1525.00 -113.50 1638.50 10220 ---- 1657.75B 1513.50A 1513.50A 1515.00 -113.50 1628.50 10230 ---- 1647.75B 1499.00A 1499.00A 1505.00 -113.75 1618.75 10240 ---- 1637.75B 1487.75A 1487.75A 1495.00 -113.75 1608.75 10250 ---- 1627.75B 1477.50A 1477.50A 1485.00 -113.75 1598.75 10260 ---- 1606.00B 1480.50A 1480.50A 1475.00 -113.75 1588.75 10270 ---- 1595.75B 1470.50A 1470.50A 1465.00 -113.75 1578.75 10280 ---- 1586.00B 1460.75A 1460.75A 1455.00 -113.75 1568.75 10290 ---- 1576.00B 1450.75A 1450.75A 1445.00 -113.75 1558.75 10300 ---- 1577.75B 1434.25A 1434.25A 1435.00 -114.00 1549.00 10310 ---- 1556.00B 1430.75A 1430.75A 1425.00 -114.00 1539.00 10320 ---- 1546.00B 1420.75A 1420.75A 1415.00 -114.00 1529.00 10330 ---- 1535.50B 1410.75A 1410.75A 1405.00 -114.00 1519.00 10340 ---- 1525.50B 1400.75A 1400.75A 1395.00 -114.00 1509.00 10350 ---- 1527.75B 1378.25A 1378.25A 1385.00 -114.00 1499.00 10360 ---- 1506.00B 1380.75A 1380.75A 1375.00 -114.25 1489.25 10370 ---- 1495.25B 1371.00A 1371.00A 1365.00 -114.25 1479.25 10380 ---- 1486.25B 1360.50A 1360.50A 1355.00 -114.25 1469.25 10390 ---- 1475.75B 1350.75A 1350.75A 1345.00 -114.25 1459.25 10400 ---- 1478.00B 1334.00A 1334.00A 1335.00 -114.25 1449.25 10410 ---- 1456.25B 1330.25A 1330.25A 1325.00 -114.25 1439.25 10420 ---- 1446.25B 1321.00A 1321.00A 1315.00 -114.50 1429.50 10430 ---- 1436.25B 1311.00A 1311.00A 1305.00 -114.50 1419.50 10440 ---- 1426.25B 1301.25A 1301.25A 1295.00 -114.50 1409.50 10450 ---- 1428.00B 1284.25A 1284.25A 1285.25 -114.25 1399.50 10460 ---- 1406.25B 1281.00A 1281.00A 1275.25 -114.25 1389.50 10470 ---- 1396.25B 1270.50A 1270.50A 1265.25 -114.50 1379.75 10480 ---- 1386.25B 1261.00A 1261.00A 1255.25 -114.50 1369.75 10490 ---- 1375.75B 1251.25A 1251.25A 1245.25 -114.50 1359.75 10500 ---- 1378.00B 1228.25A 1228.25A 1235.25 -114.50 1349.75 10510 ---- 1355.75B 1231.25A 1231.25A 1225.25 -114.75 1340.00 10520 ---- 1346.00B 1221.25A 1221.25A 1215.25 -114.75 1330.00 10530 ---- 1335.50B 1211.25A 1211.25A 1205.25 -114.75 1320.00 10540 ---- 1326.00B 1201.25A 1201.25A 1195.25 -114.75 1310.00 10550 ---- 1328.25B 1184.50A 1184.50A 1185.25 -115.00 1300.25 10560 ---- 1306.25B 1181.50A 1181.50A 1175.25 -115.00 1290.25 10570 ---- 1296.25B 1171.50A 1171.50A 1165.25 -115.00 1280.25 10580 ---- 1286.25B 1162.00A 1162.00A 1155.50 -114.75 1270.25 10590 ---- 1276.25B 1152.00A 1152.00A 1145.50 -115.00 1260.50 10600 ---- 1270.00B 1135.25A 1135.25A 1135.50 -115.00 1250.50 10610 ---- 1256.50B 1132.00A 1132.00A 1125.50 -115.00 1240.50 10620 ---- 1246.50B 1122.25A 1122.25A 1115.50 -115.25 1230.75 10630 ---- 1236.50B 1112.25A 1112.25A 1105.50 -115.25 1220.75 10640 ---- 1224.00B 1102.25A 1102.25A 1095.50 -115.25 1210.75 10650 ---- 1228.25B 1086.75A 1086.75A 1085.75 -115.25 1201.00 10660 ---- 1206.00B 1082.50A 1082.50A 1075.75 -115.25 1191.00 10670 ---- 1196.25B 1072.50A 1072.50A 1065.75 -115.25 1181.00 10680 ---- 1186.25B 1062.75A 1062.75A 1055.75 -115.50 1171.25 10690 ---- 1176.50B 1052.75A 1052.75A 1045.75 -115.50 1161.25 10700 ---- 1178.50B 1027.75A 1027.75A 1036.00 -115.50 1151.50 10710 ---- 1156.75B 1032.00A 1032.00A 1026.00 -115.50 1141.50 10720 ---- 1146.75B 1022.00A 1022.00A 1016.00 -115.50 1131.50 10730 ---- 1136.75B 1012.50A 1012.50A 1006.00 -115.75 1121.75 10740 ---- 1126.25B 1002.25A 1002.25A 996.00 -115.75 1111.75 10750 ---- 1120.25B 980.25A 980.25A 986.25 -115.75 1102.00 10760 ---- 1106.75B 983.25A 983.25A 976.25 -115.75 1092.00 10770 ---- 1096.75B 973.50A 973.50A 966.25 -116.00 1082.25 10780 ---- 1087.00B 962.75A 962.75A 956.50 -115.75 1072.25 10790 ---- 1077.00B 953.25A 953.25A 946.50 -116.00 1062.50 10800 ---- 1078.75B 931.00A 931.00A 936.50 -116.25 1052.75 10810 ---- 1056.75B 910.50A 910.50A 926.75 -116.00 1042.75 10820 ---- 1050.75B 900.75A 900.75A 916.75 -116.25 1033.00 10830 ---- 1035.00B 890.75A 890.75A 906.75 -116.25 1023.00 10840 ---- 1025.00B 881.00A 881.00A 897.00 -116.25 1013.25 10850 ---- 1029.00B 871.25A 871.25A 887.00 -116.25 1003.25 10860 ---- 1006.75B 861.25A 861.25A 877.25 -116.25 993.50 10870 ---- 1001.00B 851.75A 851.75A 867.25 -116.50 983.75 10880 ---- 987.25B 842.00A 842.00A 857.50 -116.50 974.00 10890 ---- 975.25B 832.25A 832.25A 847.50 -116.50 964.00 10900 ---- 979.25B 826.25A 826.25A 837.75 -116.50 954.25 10910 ---- 955.25B 812.75A 812.75A 827.75 -116.75 944.50 10920 ---- 945.25B 803.00A 803.00A 818.00 -116.75 934.75 10930 ---- 937.75B 793.25A 793.25A 808.00 -116.75 924.75 10940 ---- 927.75B 783.50A 783.50A 798.25 -116.75 915.00 10950 ---- 929.50B 776.25A 776.25A 788.25 -117.00 905.25 10960 ---- 908.00B 764.00A 764.00A 778.50 -117.00 895.50 10970 ---- 898.00B 754.50A 754.50A 768.75 -117.00 885.75 10980 ---- 889.25B 744.75A 744.75A 758.75 -117.25 876.00 10990 ---- 887.50B 735.25A 735.25A 749.00 -117.25 866.25 11000 ---- 886.75B 727.75A 727.75A 739.25 -117.25 856.50 11010 ---- 876.75B 716.00A 716.00A 729.50 -117.25 846.75 11020 ---- 866.75B 706.25A 706.25A 719.75 -117.25 837.00 11030 ---- 857.00B 687.50A 687.50A 709.75 -117.75 827.50 11040 ---- 847.00B 678.25A 678.25A 700.00 -117.75 817.75 11050 ---- 836.00B 665.50A 665.50A 690.25 -117.75 808.00 11060 ---- 827.25B 655.75A 655.75A 680.50 -118.00 798.50 11070 ---- 817.25B 646.75A 646.75A 671.00 -117.75 788.75 11080 ---- 807.50B 637.00A 637.00A 661.25 -118.00 779.25 11090 ---- 797.50B 628.00A 628.00A 651.50 -118.00 769.50 11100 ---- 786.75B 618.25A 618.25A 641.75 -118.25 760.00 11110 ---- 778.00B 608.50A 608.50A 632.25 -118.25 750.50 11120 ---- 768.00B 599.50A 599.50A 622.50 -118.25 740.75 11130 ---- 758.25B 589.75A 589.75A 613.00 -118.25 731.25 3 11140 ---- 748.25B 580.75A 580.75A 603.25 -118.50 721.75 11150 ---- 738.50B 571.75A 571.75A 593.75 -118.50 1 712.25 1 1 11160 ---- 728.75B 562.00A 562.00A 584.25 -118.50 702.75 11170 ---- 719.00B 553.00A 553.00A 574.75 -118.50 693.25 11180 ---- 709.00B 544.00A 544.00A 565.25 -118.75 684.00 11190 ---- 699.25B 535.00A 535.00A 555.75 -118.75 674.50 1 11200 ---- 689.50B 526.00A 526.00A 546.25 -119.00 665.25 1 11210 ---- 679.75B 516.25A 516.25A 536.75 -119.00 655.75 11220 ---- 670.00B 507.25A 507.25A 527.50 -119.00 646.50 2 11230 ---- 660.25B 498.25A 498.25A 518.00 -119.25 637.25 1 11240 ---- 650.50B 490.00A 490.00A 508.75 -119.00 627.75 11250 ---- 640.75B 481.00A 481.00A 499.50 -119.00 618.50 4 11260 ---- 631.00B 472.00A 472.00A 490.25 -119.25 609.50 1 11270 ---- 621.50B 463.00A 463.00A 481.00 -119.25 600.25 2 11280 ---- 617.50B 454.00A 454.00A 471.75 -119.25 591.00 3 11290 ---- 613.50B 445.75A 445.75A 462.75 -119.25 1 582.00 8 11 11300 ---- 604.00B 436.75A 436.75A 453.50 -119.25 572.75 2 11310 ---- 594.50B 428.50A 428.50A 444.50 -119.25 563.75 10 11320 ---- 584.50B 419.50A 419.50A 435.50 -119.25 554.75 11330 ---- 575.00B 411.25A 411.25A 426.50 -119.25 545.75 11340 ---- 565.50B 403.00A 403.00A 417.75 -119.00 536.75 11350 ---- 556.00B 394.75A 394.75A 408.75 -119.25 528.00 11360 ---- 546.50B 386.50A 386.50A 400.00 -119.00 519.00 11370 ---- 537.50B 378.25A 378.25A 391.25 -119.00 510.25 11380 ---- 528.00B 370.00A 370.00A 382.50 -119.00 501.50 11390 ---- 518.50B 361.75A 361.75A 374.00 -118.75 492.75 11400 ---- 509.00B 353.50A 353.50A 365.50 -118.50 484.00 11410 ---- 500.00B 346.00A 346.00A 357.00 -118.25 475.25 11420 ---- 490.50B 337.75A 337.75A 348.50 -118.25 466.75 11430 ---- 481.50B 330.25A 330.25A 340.25 -117.75 458.00 11440 ---- 472.00B 322.75A 322.75A 332.00 -117.50 449.50 11450 ---- 463.00B 314.50A 314.50A 323.75 -117.50 441.25 11460 ---- 454.00B 307.00A 307.00A 315.75 -117.00 432.75 11470 ---- 445.00B 299.50A 299.50A 307.75 -116.75 424.50 11480 ---- 436.00B 292.00A 292.00A 299.75 -116.25 416.00 11490 ---- 427.00B 285.25A 285.25A 291.75 -116.00 407.75 11500 360.00 418.00B 277.75A 366.00B 284.00 -115.75 1 399.75 2 1 11510 ---- 409.00B 270.25A 270.25A 276.25 -115.25 391.50 11520 ---- 400.50B 264.00A 264.00A 268.75 -114.75 383.50 11530 ---- 391.50B 257.00A 257.00A 261.25 -114.25 375.50 11540 ---- 383.00B 250.00A 250.00A 253.75 -113.75 367.50 11550 ---- 374.50B 243.00A 243.00A 246.50 -113.25 359.75 11560 ---- 366.00B 236.00A 236.00A 239.25 -112.50 351.75 11570 ---- 357.50B 230.00A 230.00A 232.25 -112.00 344.25 11580 ---- 349.00B 223.00A 223.00A 225.25 -111.25 336.50 4 2 11590 ---- 340.50B 217.00A 217.00A 218.25 -110.75 329.00 11600 243.25 332.50B 211.00A 332.50B 211.50 -109.75 1 321.25 3 3 11610 ---- 324.00B 204.00A 204.00A 204.75 -109.25 314.00 11620 ---- 316.00B 198.00A 198.00A 198.25 -108.25 306.50 11630 ---- 308.00B 192.00A 192.00A 191.75 -107.50 299.25 11640 ---- 300.00B 185.00A 185.00A 185.50 -106.50 292.00 11650 ---- 292.00B 179.00A 179.00A 179.25 -105.75 285.00 1 2 11660 ---- 284.50B 173.00A 173.00A 173.00 -104.75 277.75 11670 ---- 277.00B 167.00A 167.00A 167.00 -103.75 270.75 11680 ---- 269.00B 161.00A 161.00A 161.25 -102.75 264.00 11690 ---- 261.50B 156.00A 156.00A 155.50 -101.75 257.25 11700 ---- 254.50B 149.75A 149.75A 149.75 -100.75 250.50 2 2 11710 ---- 247.00B 143.50A 143.50A 144.25 -99.50 243.75 11720 ---- 240.00B 138.50A 138.50A 138.75 -98.50 237.25 11730 ---- 233.00B 133.25A 133.25A 133.50 -97.25 230.75 11740 ---- 226.00B 128.00A 128.00A 128.50 -96.00 224.50 11750 ---- 219.00B 123.00A 123.00A 123.25 -95.00 218.25 16 107 11760 ---- ---- 118.25A 118.25A 118.50 -93.50 212.00 11770 ---- 206.00B 113.50A 113.50A 113.75 -92.00 205.75 11780 ---- ---- 109.00A 109.00A 109.00 -90.75 199.75 11790 ---- ---- 104.25A 104.25A 104.50 -89.50 194.00 11800 ---- ---- 100.00A 100.00A 100.00 -88.00 188.00 83 11810 ---- ---- 95.50A 95.50A 95.75 -86.75 182.50 11820 ---- ---- 91.50A 91.50A 91.50 -85.25 176.75 11830 ---- ---- 87.25A 87.25A 87.50 -83.75 171.25 11840 109.75 162.50B 83.50A 162.50B 83.50 -82.25 11 165.75 11850 ---- ---- 79.50A 79.50A 79.75 -80.75 1 160.50 4 4 11860 83.00 83.00 76.00A 87.25B 76.00 -79.25 5 155.25 11870 ---- ---- 72.25A 72.25A 72.50 -77.75 150.25 11880 81.25 140.50B 68.75A 140.50B 69.00 -76.00 16 145.00 11890 109.00 135.25B 65.50A 75.50B 65.50 -74.75 8 140.25 11900 109.25 130.00B 62.25A 62.25A 62.25 -73.00 10 135.25 2 2 11910 ---- ---- 59.00A 59.00A 59.25 -71.50 130.75 11920 ---- ---- 56.00A 56.00A 56.25 -69.75 126.00 11930 ---- ---- 53.25A 53.25A 53.25 -68.25 121.50 11940 ---- ---- 50.50A 50.50A 50.50 -66.50 117.00 11950 69.75 106.00B 47.75A 80.50B 47.75 -65.00 15 112.75 2 2 11960 66.50 101.50B 45.25A 45.75A 45.25 -63.25 19 108.50 11970 69.50 97.25B 42.75A 42.75A 42.75 -61.75 11 104.50 13 13 11980 65.50 93.25B 40.50A 40.50A 40.50 -60.00 22 100.50 11990 ---- ---- 38.25A 38.25A 38.25 -58.50 96.75 12000 71.00 85.00B 36.00A 36.00A 36.00 -56.75 10 92.75 10 82 12010 72.75 81.25B 34.00A 34.00A 34.00 -55.25 5 89.25 12020 ---- ---- 32.00A 32.00A 32.00 -53.75 85.75 12030 47.50 74.00B 30.25A 30.25A 30.25 -52.00 11 82.25 12040 45.00 70.50B 28.50A 70.25B 28.50 -50.25 4 78.75 12050 39.50 67.00B 26.75A 67.00B 26.75 -48.75 22 75.50 12060 41.00 63.75B 25.25A 25.25A 25.25 -47.25 11 72.50 12070 41.25 60.75B 23.75A 23.75A 23.75 -45.75 6 69.50 12080 51.50 57.75B 22.25A 22.25A 22.25 -44.25 15 66.50 12090 36.75 54.75B 21.00A 21.00A 21.00 -42.50 6 63.50 12100 ---- ---- 19.75A 19.75A 19.50 -41.25 1 60.75 12110 32.50 49.25B 18.75A 18.75A 18.50 -39.75 11 58.25 12120 ---- ---- 17.50A 17.50A 17.25 -38.50 55.75 12130 ---- ---- 16.50A 16.50A 16.25 -37.00 53.25 12140 26.75 42.00B 15.50A 15.50A 15.25 -35.50 2 50.75 12150 34.75 39.75B 14.50A 14.50A 14.25 -34.25 3 48.50 3 3 12160 24.00 37.50B 13.75A 13.75A 13.50 -33.00 3 46.50 12170 22.00 35.50B 12.75A 35.50B 12.50 -31.75 4 44.25 12180 ---- ---- 12.00A 12.00A 11.75 -30.50 42.25 12190 ---- ---- 11.25A 11.25A 11.00 -29.50 40.50 12200 ---- ---- 10.75A 10.75A 10.50 -28.00 38.50 12 12210 ---- ---- 10.00A 10.00A 9.75 -27.00 36.75 12220 ---- ---- ---- 9.25A 9.25 UNCH ---- 12230 ---- ---- ---- 8.75A 8.50 UNCH ---- 12240 ---- ---- ---- 8.25A 8.00 UNCH ---- 12250 12.00 12.00 7.75A 7.75A 7.50 -23.00 2 30.50 12260 21.00 21.00 7.25A 7.25A 7.25 UNCH 1 ---- 12270 ---- ---- ---- 6.75A 6.75 UNCH ---- 12280 ---- ---- ---- 6.50A 6.25 UNCH ---- 12290 ---- ---- ---- 6.00A 6.00 UNCH ---- 12300 14.50 14.50 5.75A 5.75A 5.50 -18.50 4 24.00 12310 ---- ---- ---- 5.50A 5.25 UNCH ---- 12320 ---- ---- ---- 5.00A 4.95 UNCH ---- 12330 ---- ---- ---- 4.85A 4.65 UNCH ---- 12340 ---- ---- ---- 4.55A 4.35 UNCH ---- 12350 ---- ---- 4.30A 4.30A 4.10 -14.65 18.75 12360 ---- ---- ---- 4.05A 3.85 UNCH ---- 12370 ---- ---- ---- 3.85A 3.65 UNCH ---- 12380 ---- ---- ---- 3.60A 3.45 UNCH ---- 12390 ---- ---- ---- 3.45A 3.25 UNCH ---- 12400 11.50 11.50 2.70 3.00B 3.05 -11.70 41 14.75 12410 ---- ---- ---- 3.10A 2.90 UNCH ---- 12420 ---- ---- ---- 2.95A 2.70 UNCH ---- 12430 ---- ---- ---- 2.80A 2.55 UNCH ---- 12440 ---- ---- ---- 2.70A 2.40 UNCH ---- 12450 ---- ---- 2.55A 2.55A 2.30 -9.45 11.75 12500 ---- ---- 2.15A 2.15A 1.70 -7.55 9.25 25 12550 ---- ---- 1.85A 1.85A 1.30 -6.20 7.50 12600 ---- ---- 1.60A 1.60A .95 -5.05 6.00 1 1 12650 ---- ---- 1.30A 1.30A .75 -4.05 4.80 12700 ---- ---- 1.05A 1.05A .55 -3.35 3.90 12750 ---- ---- .90A .90A .40 -2.80 3.20 12800 ---- ---- .80A .80A .30 -2.35 2.65 12850 ---- ---- ---- .75A .25 UNCH ---- 12900 ---- ---- .70A .70A .20 -1.65 1.85 12950 ---- ---- ---- .65A .15 UNCH ---- 13000 ---- ---- .55A .55A .10 -1.25 1.35 1 1 13100 ---- ---- .40A .40A .05 -.95 1.00 13200 ---- ---- .40A .40A .05 -.70 .75 13300 ---- ---- .40A .40A CAB -.55 .55 13400 ---- ---- .40A .40A CAB -.45 .45 13500 ---- ---- ---- ---- CAB -.35 .35 13600 ---- ---- ---- ---- CAB -.25 .25 13700 ---- ---- ---- ---- CAB -.20 .20 13800 ---- ---- ---- ---- CAB -.20 .20 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- .25A CAB UNCH ---- 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- .25A CAB UNCH ---- 15500 ---- ---- ---- .25A CAB UNCH ---- 2500 ---- 9375.75B 9230.50A 9230.50A 9232.00 -110.25 9342.25 3000 ---- 8874.50B 8722.75A 8722.75A 8732.00 -110.50 8842.50 3500 ---- 8374.50B 8231.00A 8231.00A 8232.25 -110.50 8342.75 4000 ---- 7872.75B 7725.25A 7725.25A 7732.25 -111.00 7843.25 4500 ---- 7375.00B 7223.25A 7223.25A 7232.50 -111.00 7343.50 5000 ---- 6872.50B 6731.50A 6731.50A 6732.75 -111.00 6843.75 5500 ---- 6375.50B 6231.75A 6231.75A 6232.75 -111.25 6344.00 6000 ---- 5872.50B 5723.75A 5723.75A 5733.00 -111.50 5844.50 6500 ---- 5375.75B 5223.75A 5223.75A 5233.25 -111.50 5344.75 6600 ---- 5276.75B 5124.00A 5124.00A 5133.25 -111.50 5244.75 6700 ---- 5172.75B 5032.25A 5032.25A 5033.25 -111.50 5144.75 6800 ---- 5075.75B 4927.00A 4927.00A 4933.25 -111.75 5045.00 6900 ---- 4973.50B 4824.00A 4824.00A 4833.25 -111.75 4945.00 7000 ---- 4873.75B 4724.00A 4724.00A 4733.50 -111.50 4845.00 7100 ---- 4773.25B 4632.00A 4632.00A 4633.50 -111.50 4745.00 7200 ---- 4676.00B 4526.25A 4526.25A 4533.50 -111.75 4645.25 7300 ---- 4576.00B 4427.50A 4427.50A 4433.50 -111.75 4545.25 7400 ---- 4476.00B 4324.00A 4324.00A 4333.50 -111.75 4445.25 7500 ---- 4376.00B 4227.25A 4227.25A 4233.50 -111.75 4345.25 7600 ---- 4276.00B 4126.00A 4126.00A 4133.75 -111.75 4245.50 7700 ---- 4176.00B 4024.25A 4024.25A 4033.75 -111.75 4145.50 7800 ---- 4076.25B 3924.25A 3924.25A 3933.75 -111.75 4045.50 7900 ---- 3976.25B 3832.50A 3832.50A 3833.75 -112.00 3945.75 8000 ---- 3877.50B 3726.25A 3726.25A 3733.75 -112.00 3845.75 8100 ---- 3776.25B 3627.50A 3627.50A 3634.00 -111.75 3745.75 8200 ---- 3673.25B 3526.25A 3526.25A 3534.00 -111.75 3645.75 8300 ---- 3576.25B 3427.50A 3427.50A 3434.00 -112.00 3546.00 8400 ---- 3476.50B 3324.50A 3324.50A 3334.00 -112.00 3446.00 8500 ---- 3376.50B 3224.50A 3224.50A 3234.00 -112.00 3346.00 8600 ---- 3276.50B 3124.50A 3124.50A 3134.00 -112.25 3246.25 8650 ---- 3226.50B 3078.00A 3078.00A 3084.25 -112.00 3196.25 8700 ---- 3176.50B 3024.75A 3024.75A 3034.25 -112.00 3146.25 8750 ---- 3126.50B 2960.00A 2960.00A 2984.25 -112.00 3096.25 8800 ---- 3076.50B 2932.75A 2932.75A 2934.25 -112.00 3046.25 8850 ---- 3026.75B 2882.75A 2882.75A 2884.25 -112.00 2996.25 8900 ---- 2973.75B 2824.75A 2824.75A 2834.25 -112.25 2946.50 8950 ---- 2926.75B 2774.75A 2774.75A 2784.25 -112.25 2896.50 9000 ---- 2876.75B 2725.75A 2725.75A 2734.25 -112.25 2846.50 9050 ---- 2825.00B 2683.00A 2683.00A 2684.25 -112.25 2796.50 9100 ---- 2776.75B 2626.25A 2626.25A 2634.25 -112.25 2746.50 9150 ---- 2724.75B 2577.25A 2577.25A 2584.50 -112.25 2696.75 9200 ---- 2676.75B 2528.25A 2528.25A 2534.50 -112.25 2646.75 9250 ---- 2629.00B 2482.75A 2482.75A 2484.50 -112.25 2596.75 9300 ---- 2576.75B 2433.00A 2433.00A 2434.50 -112.25 2546.75 9350 ---- 2528.00B 2383.00A 2383.00A 2384.50 -112.50 2497.00 9400 ---- 2476.75B 2327.25A 2327.25A 2334.50 -112.50 2447.00 9450 ---- 2427.00B 2278.25A 2278.25A 2284.50 -112.50 2397.00 9500 ---- 2377.00B 2228.25A 2228.25A 2234.50 -112.50 2347.00 9550 ---- 2327.00B 2177.25A 2177.25A 2184.50 -112.75 2297.25 9600 ---- 2277.00B 2127.25A 2127.25A 2134.50 -112.75 2247.25 9650 ---- 2227.00B 2076.75A 2076.75A 2084.75 -112.50 2197.25 9660 ---- 2217.00B 2066.75A 2066.75A 2074.75 -112.50 2187.25 9670 ---- 2207.00B 2056.75A 2056.75A 2064.75 -112.50 2177.25 9680 ---- 2197.00B 2048.25A 2048.25A 2054.75 -112.50 2167.25 9690 ---- 2187.00B 2038.25A 2038.25A 2044.75 -112.50 2157.25 9700 ---- 2177.00B 2028.25A 2028.25A 2034.75 -112.75 2147.50 9710 ---- 2167.00B 2018.25A 2018.25A 2024.75 -112.75 2137.50 9720 ---- 2157.00B 2007.25A 2007.25A 2014.75 -112.75 2127.50 9730 ---- 2147.00B 1997.00A 1997.00A 2004.75 -112.75 2117.50 9740 ---- 2135.50B 1986.75A 1986.75A 1994.75 -112.75 2107.50 9750 ---- 2127.00B 1976.75A 1976.75A 1984.75 -112.75 2097.50 9760 ---- 2117.00B 1967.25A 1967.25A 1974.75 -112.75 2087.50 9770 ---- 2107.00B 1957.25A 1957.25A 1964.75 -112.75 2077.50 9780 ---- 2097.00B 1947.25A 1947.25A 1954.75 -112.75 2067.50 9790 ---- 2087.00B 1937.25A 1937.25A 1944.75 -112.75 2057.50 9800 ---- 2077.00B 1928.50A 1928.50A 1934.75 -112.75 2047.50 9810 ---- 2067.00B 1917.50A 1917.50A 1924.75 -112.75 2037.50 9820 ---- 2058.25B 1907.25A 1907.25A 1914.75 -112.75 2027.50 9830 ---- 2047.00B 1903.00A 1903.00A 1904.75 -113.00 2017.75 9840 ---- 2037.00B 1887.75A 1887.75A 1894.75 -113.00 2007.75 9850 ---- 2027.00B 1860.75A 1860.75A 1884.75 -113.00 1997.75 9860 ---- 2018.25B 1867.25A 1867.25A 1874.75 -113.00 1987.75 9870 ---- 2007.25B 1857.75A 1857.75A 1864.75 -113.00 1977.75 9880 ---- 1998.25B 1847.50A 1847.50A 1854.75 -113.00 1967.75 9890 ---- 1987.25B 1837.50A 1837.50A 1844.75 -113.00 1957.75 9900 ---- 1977.25B 1827.50A 1827.50A 1834.75 -113.00 1947.75 9910 ---- 1967.25B 1823.00A 1823.00A 1824.75 -113.00 1937.75 9920 ---- 1957.25B 1807.50A 1807.50A 1814.75 -113.00 1927.75 9930 ---- 1947.25B 1797.50A 1797.50A 1804.75 -113.00 1917.75 9940 ---- 1937.25B 1793.00A 1793.00A 1794.75 -113.00 1907.75 9950 ---- 1927.25B 1783.00A 1783.00A 1784.75 -113.25 1898.00 9960 ---- 1917.25B 1767.00A 1767.00A 1774.75 -113.25 1888.00 9970 ---- 1907.25B 1763.00A 1763.00A 1764.75 -113.25 1878.00 9980 ---- 1897.25B 1747.00A 1747.00A 1754.75 -113.25 1868.00 9990 ---- 1887.25B 1737.00A 1737.00A 1744.75 -113.25 1858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 73 387 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .65A .65A .60 -.55 1.15 10010 ---- ---- .65A .65A .60 -.55 1.15 10020 ---- ---- .65A .65A .60 -.55 1.15 10030 ---- ---- .65A .65A .60 -.60 1.20 10040 ---- ---- .70A .70A .60 -.60 1.20 10050 ---- ---- .70A .70A .60 -.65 1.25 10060 ---- ---- .70A .70A .60 -.65 1.25 10070 ---- ---- .70A .70A .60 -.65 1.25 10080 ---- ---- .70A .70A .60 -.70 1.30 10090 ---- ---- .70A .70A .60 -.70 1.30 10100 ---- ---- .70A .70A .60 -.75 1.35 4 4 10110 ---- ---- .70A .70A .60 -.75 1.35 10120 ---- ---- .75A .75A .60 -.75 1.35 10130 ---- ---- .75A .75A .60 -.80 1.40 10140 ---- ---- .75A .75A .60 -.80 1.40 10150 ---- ---- .75A .75A .60 -.85 1.45 10160 ---- ---- .75A .75A .60 -.85 1.45 10170 ---- ---- .75A .75A .60 -.90 1.50 10180 ---- ---- .75A .75A .60 -.90 1.50 10190 ---- ---- .80A .80A .65 -.90 1.55 10200 ---- ---- .80A .80A .65 -.90 1.55 1 10210 ---- ---- .80A .80A .65 -.95 1.60 10220 ---- ---- .80A .80A .65 -.95 1.60 10230 ---- ---- .80A .80A .65 -1.00 1.65 10240 ---- ---- .80A .80A .65 -1.00 1.65 10250 ---- ---- .80A .80A .65 -1.05 1.70 10260 ---- ---- .85A .85A .65 -1.05 1.70 10270 ---- ---- .85A .85A .65 -1.10 1.75 10280 ---- ---- .85A .85A .65 -1.15 1.80 10290 ---- ---- .85A .85A .65 -1.15 1.80 10300 ---- ---- .85A .85A .65 -1.20 1.85 18 10310 ---- ---- .90A .90A .65 -1.20 1.85 10320 ---- ---- .90A .90A .65 -1.25 1.90 10330 ---- ---- .90A .90A .70 -1.25 1.95 10340 ---- ---- .90A .90A .70 -1.25 1.95 10350 ---- ---- .90A .90A .70 -1.30 2.00 10360 ---- ---- .95A .95A .70 -1.35 2.05 10370 ---- ---- .95A .95A .70 -1.40 2.10 1 10380 ---- ---- .95A .95A .70 -1.40 2.10 2 10390 ---- ---- .95A .95A .70 -1.45 2.15 16 10400 ---- ---- .95A .95A .75 -1.45 2.20 16 10410 ---- ---- 1.00A 1.00A .75 -1.50 2.25 10420 ---- ---- 1.00A 1.00A .75 -1.50 2.25 10430 ---- ---- 1.00A 1.00A .75 -1.55 2.30 10440 ---- ---- 1.00A 1.00A .75 -1.60 2.35 10450 ---- ---- 1.00A 1.00A .75 -1.65 2.40 1 10460 ---- ---- 1.05A 1.05A .80 -1.65 2.45 10470 ---- ---- 1.05A 1.05A .80 -1.70 2.50 10480 ---- ---- 1.05A 1.05A .80 -1.75 2.55 10490 ---- ---- 1.05A 1.05A .80 -1.80 2.60 10500 ---- ---- 1.05A 1.05A .85 -1.80 2.65 91 10510 ---- ---- 1.10A 1.10A .85 -1.85 2.70 10520 ---- ---- 1.10A 1.10A .85 -1.90 2.75 1 10530 ---- ---- 1.10A 1.10A .90 -1.90 2.80 15 10540 ---- ---- 1.10A 1.10A .90 -1.95 2.85 16 10550 ---- ---- 1.15A 1.15A .95 -2.00 2.95 2 10560 ---- ---- 1.15A 1.15A .95 -2.05 3.00 10570 ---- ---- 1.15A 1.15A .95 -2.10 3.05 2 10580 ---- ---- 1.15A 1.15A 1.00 -2.10 3.10 10590 ---- ---- 1.20A 1.20A 1.00 -2.20 3.20 10600 ---- ---- 1.00A 1.00A 1.05 -2.20 3.25 10610 ---- ---- 1.05A 1.05A 1.10 -2.25 3.35 10620 ---- ---- 1.10A 1.10A 1.10 -2.30 3.40 10630 ---- ---- 1.15A 1.15A 1.15 -2.35 3.50 10640 ---- ---- 1.20A 1.20A 1.20 -2.35 3.55 10650 ---- ---- 1.25A 1.25A 1.20 -2.45 3.65 10660 ---- ---- 1.30A 1.30A 1.25 -2.50 3.75 10670 ---- ---- 1.30A 1.30A 1.30 -2.50 3.80 10680 ---- ---- 1.35A 1.35A 1.35 -2.55 3.90 10690 ---- ---- 1.35A 1.35A 1.40 -2.60 4.00 10700 ---- ---- 1.40A 1.40A 1.45 -2.65 4.10 1 10710 ---- ---- 1.40A 1.40A 1.50 -2.70 4.20 10720 ---- ---- 1.45A 1.45A 1.55 -2.75 4.30 10730 ---- ---- 1.45A 1.45A 1.60 -2.80 4.40 10740 ---- ---- 1.50A 1.50A 1.70 -2.85 4.55 1 10750 ---- ---- 1.50A 1.50A 1.75 -2.90 4.65 79 10760 ---- ---- 1.55A 1.55A 1.80 -2.95 4.75 10770 ---- ---- 1.55A 1.55A 1.90 -3.00 4.90 3 10780 ---- ---- 1.60A 1.60A 1.95 -3.05 5.00 10790 ---- ---- 1.65A 1.65A 2.05 -3.20 5.25 2 10800 5.25 5.25 1.65A 1.65A 2.10 -3.15 1 5.25 10810 ---- ---- 1.70A 1.70A 2.20 -3.30 5.50 1 10820 ---- ---- 1.75A 1.75A 2.30 -3.20 5.50 2 10830 ---- ---- 1.80A 1.80A 2.40 -3.35 5.75 1 10840 ---- ---- 1.80A 1.80A 2.50 -3.25 5.75 3 10850 ---- ---- 1.85A 1.85A 2.60 -3.40 6.00 3 10860 ---- ---- 1.90A 1.90A 2.70 -3.55 6.25 1 10870 ---- ---- 1.95A 1.95A 2.80 -3.45 6.25 10880 ---- ---- 2.00A 2.00A 2.90 -3.60 6.50 10890 ---- ---- 2.05A 2.05A 3.00 -3.75 6.75 10900 ---- ---- 2.10A 2.10A 3.15 -3.60 6.75 10910 ---- ---- 2.20A 2.20A 3.25 -3.75 7.00 10920 ---- ---- 2.25A 2.25A 3.40 -3.85 7.25 10930 ---- ---- 2.30A 2.30A 3.55 -3.95 7.50 10940 ---- ---- 2.40A 2.40A 3.65 -3.85 7.50 1 1 10950 ---- ---- 2.45A 2.45A 3.80 -3.95 7.75 10960 ---- ---- 2.55A 2.55A 4.00 -4.00 8.00 10970 ---- ---- 2.60A 2.60A 4.15 -4.10 8.25 10980 ---- ---- 2.70A 2.70A 4.30 -4.20 8.50 10990 ---- ---- 2.75A 2.75A 4.50 -4.25 8.75 11000 2.60 2.60 2.60 4.20B 4.70 -4.30 1 9.00 6 3 11010 ---- ---- 2.95A 2.95A 4.90 -4.35 9.25 11020 ---- ---- 3.05A 3.05A 5.00 -4.50 9.50 11030 ---- ---- 3.15A 3.15A 5.25 -4.75 10.00 11040 ---- ---- 3.25A 3.25A 5.50 -4.75 10.25 11050 ---- ---- 3.35A 3.35A 5.75 -4.75 10.50 11060 ---- ---- 3.50A 3.50A 6.00 -5.00 11.00 11070 ---- ---- 3.60A 3.60A 6.25 -5.00 11.25 11080 ---- ---- 3.75A 3.75A 6.75 -4.75 11.50 1 11090 ---- ---- 3.85A 3.85A 7.00 -5.00 12.00 11100 ---- ---- 4.00A 4.00A 7.25 -5.25 12.50 11110 ---- ---- 4.15A 4.15A 7.50 -5.25 12.75 11120 ---- ---- 4.30A 4.30A 8.00 -5.25 13.25 11130 ---- 14.00B 4.50A 4.50A 8.25 -5.50 13.75 11140 ---- 14.50B 4.65A 14.50B 8.75 -5.50 14.25 11150 ---- 15.25B 4.85A 15.25B 9.25 -5.50 14.75 11160 ---- 16.00B 5.00A 16.00B 9.50 -5.75 15.25 11170 ---- 16.75B 5.25A 16.75B 10.00 -5.75 15.75 11180 ---- 17.75B 5.25A 17.75B 10.50 -5.75 16.25 11190 ---- 18.50B 5.50A 18.50B 11.00 -6.00 17.00 11200 ---- 19.25B 5.75A 19.25B 11.75 -5.75 17.50 11210 ---- 20.25B 6.00A 20.25B 12.25 -6.00 18.25 11220 ---- 21.25B 6.25A 21.25B 12.75 -6.00 18.75 11230 ---- 22.25B 6.50A 22.25B 13.50 -6.00 19.50 11240 ---- 23.25B 6.75A 23.25B 14.00 -6.25 20.25 11250 ---- 24.25B 7.00A 24.25B 14.75 -6.25 21.00 8 4 11260 ---- 25.50B 7.50A 25.50B 15.50 -6.25 21.75 11270 ---- 26.75B 7.75A 26.75B 16.25 -6.25 22.50 11280 ---- 28.00B 8.00A 28.00B 17.25 -6.25 23.50 11290 ---- 29.25B 8.50A 29.25B 18.00 -6.25 24.25 11300 ---- 30.50B 8.75A 30.50B 19.00 -6.25 5 25.25 8 13 11310 ---- 31.75B 9.25A 31.75B 20.00 -6.00 26.00 11320 ---- 33.25B 9.75A 33.25B 21.00 -6.00 27.00 11330 24.75 34.75B 10.00A 10.00A 22.00 -6.00 3 28.00 11340 ---- 36.25B 10.50A 36.25B 23.00 -6.00 29.00 11350 ---- 38.00B 11.00A 38.00B 24.25 -6.00 7 30.25 11360 ---- 39.50B 11.50A 39.50B 25.50 -5.75 31.25 11370 12.50 41.50B 12.25A 27.25B 26.75 -5.75 4 32.50 11380 29.75 43.25B 12.75A 12.75A 28.00 -5.75 22 33.75 11390 ---- 45.00B 13.25A 45.00B 29.25 -5.75 35.00 11400 33.50 46.75B 14.00A 14.00A 30.75 -5.50 5 36.25 5 5 11410 34.75 48.75B 14.75A 14.75A 32.25 -5.25 3 37.50 11420 ---- 51.00B 15.50A 51.00B 34.00 -5.00 39.00 11430 37.50 53.00B 16.25A 39.50B 35.50 -4.75 1 40.25 11440 41.25 55.25B 17.00A 43.25B 37.25 -4.50 4 41.75 11450 ---- 57.50B 17.75A 57.50B 39.25 -4.25 43.50 11460 43.75 60.00B 18.75A 18.75A 41.00 -4.00 1 45.00 11470 ---- 62.50B 19.75A 62.50B 43.00 -3.50 46.50 11480 49.25 65.00B 20.75A 20.75A 45.00 -3.25 11 48.25 11490 44.75 67.75B 21.75A 21.75A 47.25 -2.75 14 50.00 11500 54.75 70.50B 22.75A 49.75B 49.50 -2.25 11 51.75 11510 ---- 73.25B 24.00A 73.25B 51.75 -2.00 53.75 11520 25.75 76.25B 25.25A 54.50B 54.00 -1.75 11 55.75 11530 ---- 79.50B 26.50A 79.50B 56.50 -1.25 57.75 11540 ---- 82.25B 27.75A 82.25B 59.25 -.50 59.75 11550 ---- 85.75B 29.25A 85.75B 61.75 UNCH 61.75 11560 63.25 88.75B 30.75A 64.50B 64.75 +.75 4 64.00 11570 ---- 92.50B 32.25A 92.50B 67.50 +1.25 66.25 11580 34.75 96.00B 33.75A 70.75B 70.50 +1.75 1 68.75 11590 ---- 99.50B 35.50A 99.50B 73.50 +2.50 71.00 11600 83.50 103.25B 37.25A 77.25B 76.75 +3.25 3 73.50 1 1 11610 ---- 107.00B 39.00A 107.00B 80.00 +4.00 76.00 11620 ---- 111.00B 41.00A 111.00B 83.50 +4.75 78.75 11630 ---- 114.75B 43.00A 114.75B 87.00 +5.50 81.50 11640 ---- 119.00B 45.00A 119.00B 90.75 +6.50 84.25 11650 ---- 123.25B 47.25A 123.25B 94.50 +7.50 30 87.00 11660 89.00 127.25B 49.50A 90.75B 98.25 +8.25 3 90.00 11670 ---- 131.75B 51.75A 131.75B 102.25 +9.25 93.00 11680 ---- 136.25B 54.25A 136.25B 106.50 +10.50 96.00 11690 111.75 141.00B 56.75A 141.00B 110.75 +11.50 4 99.25 11700 115.25 145.50B 59.50A 62.25A 115.00 +12.50 8 102.50 11710 63.75 150.75B 62.25A 62.25A 119.50 +13.75 3 105.75 11720 ---- 155.25B 65.00A 155.25B 124.00 +14.75 109.25 11730 ---- 160.25B 67.75A 160.25B 128.75 +16.00 112.75 11740 72.75 165.50B 70.75A 70.75A 133.75 +17.25 5 116.50 11750 ---- 171.00B 74.00A 171.00B 138.50 +18.25 120.25 11760 85.25 176.00B 77.25A 126.50A 143.75 +19.75 28 124.00 11770 ---- 181.50B 80.75A 181.50B 149.00 +21.00 128.00 11780 ---- 187.00B 84.00A 187.00B 154.25 +22.25 132.00 11790 ---- 192.75B 87.75A 192.75B 159.75 +23.75 136.00 11800 105.50 198.50B 91.50A 96.75A 165.25 +25.00 3 140.25 1 1 11810 ---- 204.25B 95.25A 204.25B 171.00 +26.50 144.50 11820 ---- 210.25B 99.25A 210.25B 176.75 +28.00 148.75 11830 ---- 216.50B 103.25A 216.50B 182.75 +29.50 153.25 11840 ---- 222.75B 107.50A 222.75B 188.75 +31.00 157.75 11850 ---- 229.25B 111.75A 229.25B 195.00 +32.50 162.50 1 1 11860 ---- 235.50B 116.25A 235.50B 201.25 +34.00 167.25 11870 ---- 242.25B 120.50A 242.25B 207.50 +35.50 172.00 11880 ---- 248.00B 125.25A 248.00B 214.00 +37.00 177.00 11890 ---- 255.00B 130.00A 255.00B 220.75 +38.50 182.25 11900 168.75 261.25B 134.75A 228.00B 227.50 +40.25 31 187.25 11910 ---- 268.75B 139.75A 268.75B 234.50 +42.00 192.50 11920 ---- 275.50B 144.75A 275.50B 241.25 +43.25 198.00 11930 ---- 283.00B 150.00A 283.00B 248.50 +45.00 203.50 11940 ---- 290.50B 155.75A 290.50B 255.75 +46.75 209.00 11950 ---- 297.25B 161.00A 297.25B 263.00 +48.25 214.75 11960 ---- 304.75B 166.50A 304.75B 270.50 +50.00 220.50 11970 ---- 313.00B 172.50A 313.00B 278.00 +51.50 226.50 11980 ---- 320.50B 178.00A 320.50B 285.75 +53.25 232.50 11990 ---- 328.00B 184.00A 328.00B 293.25 +54.75 238.50 12000 ---- 336.25B 190.00A 336.25B 301.25 +56.50 244.75 5 3 12010 ---- 343.75B 196.00A 343.75B 309.25 +58.25 251.00 12020 ---- 352.00B 202.50A 352.00B 317.25 +59.75 257.50 12030 ---- 360.25B 209.00A 360.25B 325.25 +61.25 264.00 12040 ---- 368.50B 215.50A 368.50B 333.50 +62.75 270.75 12050 ---- 376.75B 222.00A 376.75B 342.00 +64.50 277.50 12060 ---- 385.00B 228.50A 385.00B 350.25 +66.00 284.25 12070 ---- 393.25B 235.50A 393.25B 358.75 +67.50 291.25 12080 ---- 402.25B 242.50A 402.25B 367.25 +69.00 298.25 12090 ---- 410.50B 249.50A 410.50B 376.00 +70.50 305.50 12100 ---- 418.75B 256.50A 418.75B 384.75 +72.00 312.75 12110 ---- 427.75B 264.00A 427.75B 393.50 +73.50 320.00 12120 ---- 436.75B 271.50A 436.75B 402.50 +75.00 327.50 12130 ---- 445.75B 279.00A 445.75B 411.25 +76.25 335.00 12140 ---- 454.00B 286.50A 454.00B 420.25 +77.50 342.75 12150 ---- 463.00B 294.00A 463.00B 429.50 +79.00 350.50 12160 ---- 472.00B 302.00A 472.00B 438.50 +80.25 358.25 12170 ---- 481.00B 310.00A 481.00B 447.75 +81.50 366.25 12180 ---- 490.00B 318.00A 490.00B 457.00 +83.00 374.00 12190 ---- 499.75B 326.00A 499.75B 466.25 +84.00 382.25 12200 ---- 508.75B 334.00A 508.75B 475.50 +85.25 390.25 12210 ---- 517.75B 342.50A 517.75B 484.75 +86.25 398.50 12220 ---- ---- ---- 350.50A 494.25 UNCH ---- 12230 ---- ---- ---- 359.00A 503.75 UNCH ---- 12240 ---- ---- ---- 367.50A 513.25 UNCH ---- 12250 ---- 555.25B 376.00A 555.25B 522.75 +90.50 432.25 12260 ---- ---- ---- 385.00A 532.25 UNCH ---- 12270 ---- ---- ---- 393.50A 541.75 UNCH ---- 12280 ---- ---- ---- 402.50A 551.50 UNCH ---- 12290 ---- ---- ---- 411.00A 561.00 UNCH ---- 12300 ---- 602.50B 420.00A 602.50B 570.75 +95.00 475.75 12310 ---- ---- ---- 429.00A 580.25 UNCH ---- 12320 ---- ---- ---- 438.00A 590.00 UNCH ---- 12330 ---- ---- ---- 447.00A 599.75 UNCH ---- 12340 ---- ---- ---- 456.50A 609.50 UNCH ---- 12350 ---- 635.75B 465.50A 632.50B 619.25 +98.75 520.50 12360 ---- ---- ---- 475.00A 629.00 UNCH ---- 12370 ---- ---- ---- 484.00A 638.75 UNCH ---- 12380 ---- ---- ---- 493.50A 648.50 UNCH ---- 12390 ---- ---- ---- 503.00A 658.25 UNCH ---- 12400 ---- 688.25B 512.50A 684.50B 668.00 +101.50 566.50 12410 ---- ---- ---- 522.00A 678.00 UNCH ---- 12420 ---- ---- ---- 531.50A 687.75 UNCH ---- 12430 ---- ---- ---- 541.00A 697.50 UNCH ---- 12440 ---- ---- ---- 562.00A 707.50 UNCH ---- 12450 ---- 731.25B 571.25A 727.75B 717.25 +104.00 613.25 12500 ---- 780.50B 620.00A 777.00B 766.75 +105.75 661.00 12550 ---- 835.75B 670.00A 830.25B 816.25 +107.25 709.00 12600 ---- 885.25B 718.00A 878.75B 866.00 +108.50 757.50 12650 ---- 917.00B 767.25A 909.50B 915.75 +109.50 806.25 12700 ---- 973.50B 817.00A 966.75B 965.50 +110.00 855.50 12750 ---- 1023.25B 867.75A 1022.50B 1015.25 +110.50 904.75 12800 ---- 1072.00B 923.25A 1072.00B 1065.25 +111.25 954.00 12850 ---- ---- ---- 973.00A 1115.25 UNCH ---- 12900 ---- 1173.25B 1029.75A 1172.00B 1165.00 +111.75 1053.25 12950 ---- ---- ---- 1072.75A 1215.00 UNCH ---- 13000 ---- 1268.50B 1122.75A 1268.50B 1265.00 +112.25 1152.75 13100 ---- 1366.50B 1230.75A 1365.00B 1365.00 +112.75 1252.25 13200 ---- 1465.50B 1322.50A 1458.00B 1464.75 +112.75 1352.00 3 3 13300 ---- 1572.50B 1420.50A 1566.25B 1564.75 +113.00 1451.75 13400 ---- 1670.75B 1522.00A 1664.25B 1664.75 +113.25 1551.50 13500 ---- 1766.25B 1624.00A 1759.75B 1764.75 +113.50 1651.25 13600 ---- 1872.00B 1720.75A 1866.00B 1864.75 +113.50 1751.25 13700 ---- 1965.00B 1822.00A 1957.50B 1964.75 +113.75 1851.00 13800 ---- 2072.00B 1923.75A 2065.25B 2064.50 +113.50 1951.00 13900 ---- 2165.50B 2021.75A 2165.50B 2164.50 +113.50 2051.00 14000 ---- 2273.50B 2121.75A 2266.25B 2264.50 +113.75 2150.75 14100 ---- ---- ---- 2221.75A 2364.50 UNCH ---- 14500 ---- 2771.00B 2620.50A 2764.75B 2764.50 +114.00 2650.50 15000 ---- ---- ---- 3124.25A 3264.25 UNCH ---- 15500 ---- ---- ---- 3622.75A 3764.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6600 ---- ---- ---- ---- .10 +.10 CAB 6700 ---- ---- ---- ---- .10 +.10 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- ---- ---- ---- .15 +.15 CAB 7400 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7600 ---- ---- ---- ---- .20 +.15 .05 7700 ---- ---- ---- ---- .20 +.15 .05 7800 ---- ---- ---- ---- .20 +.15 .05 7900 ---- ---- ---- ---- .20 +.15 .05 8000 ---- ---- ---- ---- .25 +.20 .05 8100 ---- ---- ---- ---- .25 +.20 .05 8200 ---- ---- ---- ---- .25 +.15 .10 8300 ---- ---- ---- ---- .30 +.20 .10 8400 ---- ---- ---- ---- .30 +.20 .10 8500 ---- ---- ---- ---- .30 +.15 .15 8600 ---- ---- ---- ---- .35 +.20 .15 8650 ---- ---- ---- ---- .35 +.20 .15 8700 ---- ---- ---- ---- .35 +.20 .15 8750 ---- ---- ---- ---- .35 +.15 .20 8800 ---- ---- ---- ---- .35 +.15 .20 8850 ---- ---- ---- ---- .35 +.15 .20 8900 ---- ---- ---- ---- .40 +.20 .20 8950 ---- ---- ---- ---- .40 +.15 .25 9000 ---- ---- ---- ---- .40 +.15 .25 9050 ---- ---- ---- ---- .40 +.15 .25 9100 ---- ---- ---- ---- .40 +.10 .30 9150 ---- ---- ---- ---- .45 +.15 .30 9200 ---- ---- ---- ---- .45 +.10 .35 9250 ---- ---- ---- ---- .45 +.10 .35 9300 ---- ---- .35A .35A .45 +.05 .40 9350 ---- ---- ---- ---- .45 +.05 .40 9400 ---- ---- .40A .40A .45 UNCH .45 9450 ---- ---- .40A .40A .50 UNCH .50 9500 ---- ---- .40A .40A .50 UNCH .50 9550 ---- ---- .50A .50A .50 -.05 .55 9600 ---- ---- .45A .45A .50 -.10 .60 9650 ---- ---- .45A .45A .50 -.15 .65 9660 ---- ---- .45A .45A .50 -.15 .65 9670 ---- ---- .45A .45A .50 -.20 .70 9680 ---- ---- .45A .45A .50 -.20 .70 9690 ---- ---- .55A .55A .55 -.15 .70 9700 ---- ---- .55A .55A .55 -.15 .70 9710 ---- ---- .45A .45A .55 -.15 .70 9720 ---- ---- .50A .50A .55 -.20 .75 9730 ---- ---- .50A .50A .55 -.20 .75 9740 ---- ---- .50A .50A .55 -.20 .75 9750 ---- ---- .50A .50A .55 -.20 .75 9760 ---- ---- .50A .50A .55 -.25 .80 9770 ---- ---- .50A .50A .55 -.25 .80 9780 ---- ---- .50A .50A .55 -.25 .80 9790 ---- ---- .50A .50A .55 -.25 .80 9800 ---- ---- .55A .55A .55 -.30 .85 9810 ---- ---- .55A .55A .55 -.30 .85 9820 ---- ---- .50A .50A .55 -.30 .85 9830 ---- ---- .55A .55A .55 -.30 .85 9840 ---- ---- .55A .55A .55 -.35 .90 9850 ---- ---- .55A .55A .55 -.35 .90 9860 ---- ---- .55A .55A .55 -.35 .90 9870 ---- ---- .55A .55A .55 -.40 .95 9880 ---- ---- .60A .60A .55 -.40 .95 9890 ---- ---- .60A .60A .55 -.40 .95 9900 ---- ---- .60A .60A .55 -.40 .95 9910 ---- ---- .60A .60A .55 -.45 1.00 9920 ---- ---- .60A .60A .55 -.45 1.00 9930 ---- ---- .60A .60A .55 -.45 1.00 9940 ---- ---- .60A .60A .55 -.50 1.05 9950 ---- ---- .60A .60A .60 -.45 1.05 9960 ---- ---- .65A .65A .60 -.45 1.05 9970 ---- ---- .65A .65A .60 -.50 1.10 9980 ---- ---- .65A .65A .60 -.50 1.10 9990 ---- ---- .65A .65A .60 -.50 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 45 317 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1886.75B 1721.00A 1721.00A 1735.50 -114.00 1849.50 10050 ---- 1837.00B 1669.25A 1669.25A 1686.00 -114.00 1800.00 10100 ---- 1787.50B 1619.75A 1619.75A 1636.50 -114.25 1750.75 10150 ---- 1737.75B 1570.50A 1570.50A 1587.00 -114.25 1701.25 10200 ---- 1685.25B 1526.25A 1526.25A 1537.75 -114.25 1652.00 10250 ---- 1635.50B 1477.75A 1477.75A 1488.50 -114.25 1602.75 10300 ---- 1589.00B 1423.00A 1423.00A 1439.25 -114.25 1553.50 10350 ---- 1539.25B 1379.75A 1379.75A 1390.00 -114.50 1504.50 10400 ---- 1489.75B 1322.50A 1322.50A 1341.00 -114.50 1455.50 10450 ---- 1441.00B 1281.25A 1281.25A 1292.25 -114.50 1406.75 10500 ---- 1391.25B 1231.50A 1231.50A 1243.50 -114.75 1358.25 10550 ---- 1342.75B 1177.25A 1177.25A 1195.00 -114.75 1309.75 10600 ---- 1293.75B 1120.75A 1120.75A 1146.75 -114.50 1261.25 10650 ---- 1244.00B 1072.75A 1072.75A 1098.50 -114.75 1213.25 10700 ---- 1195.75B 1025.50A 1025.50A 1050.75 -114.75 1165.50 10750 ---- 1147.00B 979.00A 979.00A 1003.00 -115.00 1118.00 10800 ---- 1108.00B 932.50A 932.50A 956.00 -114.75 1070.75 10850 ---- 1060.00B 886.00A 886.00A 909.00 -114.75 1023.75 10900 ---- 1012.50B 841.00A 841.00A 862.75 -114.75 977.50 10950 ---- 965.00B 796.00A 796.00A 817.00 -114.50 931.50 11000 ---- 918.00B 751.75A 751.75A 771.75 -114.25 886.00 5 11050 ---- 871.50B 708.25A 708.25A 727.25 -113.75 841.00 11100 ---- 825.50B 665.50A 665.50A 683.50 -113.50 797.00 11150 ---- 780.00B 623.50A 623.50A 640.50 -112.75 753.25 2 11200 ---- 735.00B 583.00A 583.00A 598.50 -112.00 710.50 2 11250 ---- 691.00B 543.00A 543.00A 557.50 -111.25 6 668.75 1 11300 ---- 648.00B 504.00A 504.00A 517.50 -110.25 627.75 1 34 11350 ---- 605.50B 467.00A 467.00A 479.00 -108.50 587.50 45 11400 ---- 564.50B 431.00A 431.00A 441.50 -107.00 548.50 12 11450 ---- 524.00B 396.00A 396.00A 405.25 -105.25 510.50 16 11500 ---- 484.75B 363.00A 363.00A 370.75 -103.00 473.75 7 11550 ---- 447.25B 332.00A 332.00A 337.50 -100.75 438.25 35 11600 ---- 410.50B 301.00A 301.00A 306.00 -98.00 404.00 3 11650 ---- 376.00B 272.00A 272.00A 276.00 -95.00 371.00 1 15 11700 ---- 342.75B 244.75A 244.75A 247.75 -91.50 339.25 2 29 11750 ---- 311.00B 219.50A 219.50A 221.25 -87.75 309.00 13 11800 273.75 280.50B 195.75A 196.75A 196.50 -83.75 8 280.25 6 11850 ---- ---- 173.25A 173.25A 173.25 -79.75 253.00 11900 219.25 219.25 152.25A 152.25A 152.00 -75.25 8 227.25 2 11950 ---- ---- 132.75A 132.75A 132.50 -71.00 1 203.50 20 16 12000 ---- ---- 115.00A 115.00A 115.00 -66.00 1 181.00 2 8 12050 ---- ---- 99.00A 99.00A 99.00 -61.50 160.50 12 12 12100 ---- ---- 84.75A 84.75A 84.50 -57.25 1 141.75 1 2 12150 ---- ---- 72.00A 72.00A 71.75 -52.75 1 124.50 3 4 12200 ---- ---- 61.00A 61.00A 60.50 -48.25 3 108.75 1 2 12250 ---- ---- 51.50A 51.50A 50.75 -44.00 6 94.75 12300 ---- ---- 43.00A 43.00A 42.50 -39.50 4 82.00 12350 ---- ---- 36.00A 36.00A 35.25 -35.75 71.00 12400 ---- ---- 29.75A 29.75A 29.25 -31.75 2 61.00 1 1 12450 ---- ---- 24.75A 24.75A 24.00 -28.25 52.25 12500 ---- ---- 20.50A 20.50A 19.75 -25.00 44.75 12550 ---- ---- 16.75A 16.75A 16.25 -21.75 38.00 1 12600 ---- ---- 14.00A 14.00A 13.50 -18.75 32.25 2 12650 22.50 22.50 11.50A 11.50A 11.00 -16.50 2 27.50 1 12700 ---- ---- 9.50A 9.50A 9.00 -14.25 23.25 12750 ---- ---- 7.75A 7.75A 7.50 -12.25 19.75 1 12800 ---- ---- 6.50A 6.50A 6.25 -10.50 16.75 1 12850 ---- ---- 5.50A 5.50A 5.25 -9.00 14.25 50 12900 ---- ---- 4.60A 4.60A 4.35 -7.65 12.00 12950 ---- ---- ---- 3.95A 3.65 UNCH ---- 13000 6.00 6.00 3.40A 3.40A 3.10 -5.65 3 8.75 13100 ---- ---- 2.65A 2.65A 2.30 -4.20 6.50 13200 ---- ---- 2.10A 2.10A 1.70 -3.20 4.90 13300 ---- ---- 1.75A 1.75A 1.35 -2.35 3.70 13400 ---- ---- 1.45A 1.45A 1.05 -1.85 2.90 13500 ---- ---- 1.25A 1.25A .85 -1.45 2.30 13600 ---- ---- 1.05A 1.05A .70 -1.15 1.85 13700 ---- ---- .95A .95A .60 -.90 1.50 13800 ---- ---- .85A .85A .50 -.70 1.20 13900 ---- ---- .75A .75A .45 -.55 1.00 14000 ---- ---- .65A .65A .40 -.45 .85 14100 ---- ---- ---- .55A .35 UNCH ---- 14500 ---- ---- ---- ---- .20 -.15 .35 15000 ---- ---- ---- .35A .15 UNCH ---- 15500 ---- ---- ---- .30A .10 UNCH ---- 2500 ---- 9371.25B 9203.50A 9203.50A 9221.50 -110.25 9331.75 3000 ---- 8866.75B 8710.50A 8710.50A 8722.25 -110.25 8832.50 3500 ---- 8373.00B 8210.75A 8210.75A 8222.75 -110.75 8333.50 4000 ---- 7871.00B 7711.50A 7711.50A 7723.50 -110.75 7834.25 4500 ---- 7374.50B 7206.50A 7206.50A 7224.25 -111.00 7335.25 5000 ---- 6875.25B 6713.00A 6713.00A 6725.00 -111.00 6836.00 5500 ---- 6376.75B 6213.75A 6213.75A 6225.75 -111.25 6337.00 6000 ---- 5877.50B 5714.00A 5714.00A 5726.50 -111.25 5837.75 6500 ---- 5378.50B 5215.25A 5215.25A 5227.25 -111.50 5338.75 6600 ---- 5275.50B 5112.75A 5112.75A 5127.25 -111.50 5238.75 6700 ---- 5175.50B 5015.75A 5015.75A 5027.50 -111.50 5139.00 6800 ---- 5078.50B 4913.25A 4913.25A 4927.75 -111.50 5039.25 6900 ---- 4976.25B 4816.00A 4816.00A 4827.75 -111.75 4939.50 7000 ---- 4879.25B 4710.25A 4710.25A 4728.00 -111.50 4839.50 7100 ---- 4776.50B 4610.25A 4610.25A 4628.00 -111.75 4739.75 7200 ---- 4679.00B 4513.75A 4513.75A 4528.25 -111.75 4640.00 7300 ---- 4579.25B 4416.50A 4416.50A 4428.50 -111.75 4540.25 7400 ---- 4476.75B 4310.75A 4310.75A 4328.50 -111.75 4440.25 7500 ---- 4380.25B 4211.00A 4211.00A 4228.75 -111.75 4340.50 7600 ---- 4279.75B 4111.25A 4111.25A 4128.75 -112.00 4240.75 7700 ---- 4177.50B 4011.25A 4011.25A 4029.00 -112.00 4141.00 7800 ---- 4077.50B 3914.75A 3914.75A 3929.25 -112.00 4041.25 7900 ---- 3981.00B 3814.25A 3814.25A 3829.25 -112.00 3941.25 8000 ---- 3880.75B 3712.00A 3712.00A 3729.50 -112.00 3841.50 8100 ---- 3778.25B 3609.25A 3609.25A 3629.75 -112.00 3741.75 8200 ---- 3678.25B 3515.50A 3515.50A 3529.75 -112.25 3642.00 8300 ---- 3581.00B 3412.50A 3412.50A 3430.00 -112.25 3542.25 8400 ---- 3481.50B 3312.50A 3312.50A 3330.25 -112.25 3442.50 8500 ---- 3379.25B 3212.75A 3212.75A 3230.25 -112.50 3342.75 8600 ---- 3279.25B 3113.00A 3113.00A 3130.50 -112.50 3243.00 8650 ---- 3228.75B 3066.25A 3066.25A 3080.50 -112.50 3193.00 8700 ---- 3182.00B 3019.00A 3019.00A 3030.75 -112.50 3143.25 8750 ---- 3132.25B 2963.25A 2963.25A 2980.75 -112.50 3093.25 8800 ---- 3076.75B 2918.75A 2918.75A 2931.00 -112.50 3043.50 8850 ---- 3029.75B 2863.50A 2863.50A 2881.00 -112.50 2993.50 8900 ---- 2977.50B 2819.75A 2819.75A 2831.00 -112.75 2943.75 8950 ---- 2930.00B 2763.75A 2763.75A 2781.25 -112.50 2893.75 9000 ---- 2882.25B 2719.50A 2719.50A 2731.25 -112.75 2844.00 9050 ---- 2830.25B 2664.00A 2664.00A 2681.50 -112.50 2794.00 9100 ---- 2783.50B 2614.25A 2614.25A 2631.50 -112.75 2744.25 9150 ---- 2730.50B 2567.25A 2567.25A 2581.75 -112.75 2694.50 9200 ---- 2677.75B 2517.50A 2517.50A 2531.75 -112.75 2644.50 9250 ---- 2634.00B 2464.50A 2464.50A 2482.00 -112.75 2594.75 9300 ---- 2584.00B 2414.75A 2414.75A 2432.00 -113.00 2545.00 9350 ---- 2531.25B 2364.75A 2364.75A 2382.25 -113.00 2495.25 9400 ---- 2483.25B 2321.00A 2321.00A 2332.50 -112.75 2445.25 9450 ---- 2434.50B 2268.75A 2268.75A 2282.50 -113.00 2395.50 9500 ---- 2381.00B 2215.50A 2215.50A 2232.75 -113.00 2345.75 9550 ---- 2334.75B 2169.00A 2169.00A 2183.00 -113.00 2296.00 9600 ---- 2284.75B 2119.00A 2119.00A 2133.00 -113.50 2246.50 9650 ---- 2232.00B 2071.50A 2071.50A 2083.25 -113.50 2196.75 9700 ---- 2185.25B 2016.50A 2016.50A 2033.50 -113.50 2147.00 9750 ---- 2132.25B 1972.00A 1972.00A 1983.75 -113.75 2097.50 9800 ---- 2082.50B 1917.00A 1917.00A 1934.00 -113.75 2047.75 9850 ---- 2036.00B 1870.50A 1870.50A 1884.50 -113.75 1998.25 9900 ---- 1983.25B 1817.75A 1817.75A 1834.75 -113.75 1948.50 9950 ---- 1931.00B 1770.50A 1770.50A 1785.00 -114.00 1899.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 44 328 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 2.45A 2.45A 3.25 -1.50 4 4.75 1 2 10050 ---- ---- 2.75A 2.75A 3.65 -1.60 5.25 26 48 10100 ---- ---- 3.10A 3.10A 4.10 -1.65 5.75 8 10150 ---- ---- 3.45A 3.45A 4.60 -1.65 3 6.25 10200 ---- ---- 3.85A 3.85A 5.25 -1.50 2 6.75 10 10250 ---- ---- 4.30A 4.30A 5.75 -1.75 1 7.50 1 10300 ---- ---- 4.75A 4.75A 6.50 -1.75 8.25 10350 ---- ---- 5.50A 5.50A 7.25 -2.00 9.25 3 10400 ---- ---- 6.00A 6.00A 8.25 -2.00 10.25 10450 ---- ---- 6.75A 6.75A 9.25 -2.00 11.25 10500 ---- 12.75B 7.50A 12.75B 10.50 -2.00 12.50 102 10550 ---- 14.50B 8.25A 14.50B 12.00 -2.00 14.00 10600 ---- 16.25B 9.25A 16.25B 13.50 -2.00 15.50 10650 ---- 18.50B 10.50A 18.25B 15.25 -2.25 17.50 10700 ---- 21.00B 11.75A 20.75B 17.50 -2.00 19.50 5 10750 ---- 24.00B 13.00A 24.00B 19.75 -2.00 21.75 100 10800 ---- 27.25B 14.75A 27.25B 22.50 -2.00 24.50 22 27 10850 ---- 31.00B 16.75A 31.00B 25.75 -1.75 27.50 6 10900 ---- 35.25B 19.00A 35.25B 29.25 -1.75 1 31.00 23 32 10950 ---- 40.00B 21.50A 40.00B 33.25 -1.75 35.00 27 11000 29.50 46.00B 24.50A 24.50A 38.00 -1.50 6 39.50 7 11 11050 ---- 52.00B 28.00A 52.00B 43.50 -1.00 44.50 4 9 11100 ---- 59.00B 32.00A 59.00B 49.75 -.50 1 50.25 3 7 11150 ---- 67.00B 36.50A 67.00B 56.75 +.25 1 56.50 11200 ---- 76.00B 41.50A 76.00B 64.50 +.75 63.75 1 11250 60.25 86.00B 47.50A 47.50A 73.50 +1.75 4 71.75 3 11300 91.75 97.25B 54.25A 54.25A 83.50 +3.00 3 80.50 5 2 11350 70.00 109.75B 62.00A 62.00A 94.75 +4.25 1 90.50 11400 ---- 123.50B 70.75A 123.50B 107.25 +6.00 101.25 11450 ---- 138.75B 80.50A 138.75B 121.00 +7.75 113.25 11500 ---- 155.50B 91.50A 155.50B 136.25 +9.75 126.50 9 10 11550 ---- 173.75B 103.75A 173.75B 153.00 +12.25 140.75 11600 ---- 193.25B 117.25A 193.25B 171.50 +15.25 156.25 32 14 11650 ---- 214.50B 132.25A 214.50B 191.50 +18.25 2 173.25 3 11700 ---- 237.50B 148.75A 237.50B 213.00 +21.50 191.50 1 11750 ---- 262.00B 166.75A 262.00B 236.50 +25.25 211.25 11800 ---- 288.25B 186.25A 288.25B 261.50 +29.25 232.25 1 1 11850 276.25 316.00B 207.75A 207.75A 288.50 +33.50 1 255.00 11900 ---- 345.50B 230.75A 345.50B 317.00 +37.75 279.25 11950 ---- 376.75B 255.50A 376.75B 347.50 +42.25 305.25 12000 ---- 409.00B 283.00A 409.00B 379.75 +47.00 332.75 1 1 12050 ---- 443.00B 310.75A 443.00B 413.75 +51.50 362.25 12100 ---- 480.00B 340.75A 480.00B 449.25 +56.00 393.25 12150 ---- 517.00B 373.00A 517.00B 486.50 +60.50 426.00 12200 ---- 557.00B 406.75A 557.00B 525.25 +65.00 460.25 12250 ---- 597.25B 442.00A 597.25B 565.25 +69.25 496.00 12300 ---- 639.25B 478.75A 639.25B 606.75 +73.50 533.25 12350 ---- 682.00B 516.50A 682.00B 649.50 +77.50 572.00 12400 ---- 725.50B 556.50A 725.50B 693.50 +81.50 612.00 12450 ---- 770.50B 597.50A 770.50B 738.25 +85.00 653.25 12500 ---- 816.25B 640.00A 816.25B 784.00 +88.50 695.50 12550 ---- 862.00B 684.00A 862.00B 830.25 +91.50 738.75 12600 ---- 909.25B 728.50A 909.25B 877.50 +94.50 783.00 12650 ---- 956.50B 774.00A 956.50B 925.00 +97.00 828.00 12700 ---- 1004.50B 820.50A 1004.50B 973.00 +99.25 873.75 12750 ---- 1034.25B 867.50A 1030.75B 1021.25 +101.00 920.25 12800 ---- 1085.50B 915.00A 1081.25B 1070.00 +103.00 967.00 12850 ---- 1131.25B 971.00A 1131.25B 1118.75 +104.25 1014.50 12900 ---- 1189.00B 1019.00A 1189.00B 1168.00 +105.75 1062.25 12950 ---- ---- ---- 1068.00A 1217.25 UNCH ---- 13000 ---- 1278.50B 1120.00A 1278.50B 1266.50 +107.75 1158.75 13100 ---- 1378.75B 1218.00A 1374.75B 1365.50 +109.25 1256.25 13200 ---- 1476.75B 1316.75A 1472.75B 1464.75 +110.25 1354.50 13300 ---- 1582.00B 1413.00A 1582.00B 1564.25 +111.00 1453.25 13400 ---- 1678.25B 1512.50A 1674.25B 1664.00 +111.75 1552.25 13500 ---- 1775.00B 1612.50A 1771.50B 1763.50 +112.00 1651.50 13600 ---- 1880.50B 1711.25A 1880.50B 1863.25 +112.50 1750.75 13700 ---- 1980.50B 1810.75A 1976.50B 1963.00 +112.75 1850.25 13800 ---- 2074.25B 1910.75A 2074.25B 2062.75 +113.00 1949.75 13900 ---- 2177.00B 2011.00A 2173.00B 2162.50 +113.00 2049.50 14000 ---- 2279.50B 2109.50A 2279.50B 2262.25 +113.25 2149.00 14100 ---- ---- ---- 2209.50A 2362.25 UNCH ---- 14500 ---- 2778.50B 2612.00A 2774.75B 2761.50 +113.75 2647.75 15000 ---- ---- ---- 3108.50A 3260.75 UNCH ---- 15500 ---- ---- ---- 3607.25A 3760.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.20 .25 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- .25A .25A .10 -.20 .30 8100 ---- ---- .25A .25A .10 -.25 .35 8200 ---- ---- .25A .25A .15 -.25 .40 8300 ---- ---- .25A .25A .15 -.25 .40 8400 ---- ---- .25A .25A .20 -.25 .45 8500 ---- ---- .30A .30A .25 -.25 .50 8600 ---- ---- .30A .30A .25 -.35 .60 8650 ---- ---- .30A .30A .30 -.30 .60 8700 ---- ---- .30A .30A .30 -.35 .65 8750 ---- ---- .30A .30A .35 -.35 5 .70 8800 ---- ---- .30A .30A .35 -.35 .70 8850 ---- ---- .30A .30A .40 -.35 .75 8900 ---- ---- .30A .30A .45 -.35 .80 8950 ---- ---- .35A .35A .50 -.35 .85 46 9000 ---- ---- .35A .35A .50 -.40 .90 9050 ---- ---- .35A .35A .55 -.40 .95 9100 ---- ---- .35A .35A .60 -.45 1.05 9150 ---- ---- .35A .35A .65 -.45 1.10 9200 ---- ---- .40A .40A .70 -.50 1.20 9250 ---- ---- .40A .40A .80 -.50 1.30 9300 ---- ---- .45A .45A .85 -.55 1.40 9350 ---- ---- .50A .50A .90 -.60 1.50 9400 ---- ---- .55A .55A 1.00 -.65 1.65 9450 .60 .60 .60 .80B 1.10 -.70 30 1.80 9500 ---- ---- .70A .70A 1.20 -.75 1.95 9550 ---- ---- .80A .80A 1.30 -.85 2.15 9600 ---- ---- .90A .90A 1.45 -.90 2.35 30 9650 ---- ---- 1.05A 1.05A 1.60 -.95 2.55 1 9700 ---- ---- 1.15A 1.15A 1.75 -1.05 2.80 2 9750 ---- ---- 1.35A 1.35A 1.90 -1.15 8 3.05 9800 ---- ---- 1.50A 1.50A 2.10 -1.25 3.35 1 1 9850 ---- ---- 1.75A 1.75A 2.35 -1.30 3.65 9900 ---- ---- 1.95A 1.95A 2.60 -1.40 4.00 27 9950 ---- ---- 2.20A 2.20A 2.90 -1.45 9 4.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 135 541 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1876.25B 1733.75A 1733.75A 1734.00 -114.50 1848.50 10010 ---- 1867.25B 1723.50A 1723.50A 1724.00 -114.50 1838.50 10020 ---- 1857.00B 1708.25A 1708.25A 1714.00 -114.50 1828.50 10030 ---- 1846.25B 1695.75A 1695.75A 1704.00 -114.75 1818.75 10040 ---- 1837.25B 1689.00A 1689.00A 1694.00 -114.75 1808.75 10050 ---- 1827.25B 1684.00A 1684.00A 1684.25 -114.50 1798.75 10060 ---- 1819.25B 1669.25A 1669.25A 1674.25 -114.50 1788.75 10070 ---- 1807.25B 1656.00A 1656.00A 1664.25 -114.50 1778.75 10080 ---- 1798.50B 1649.50A 1649.50A 1654.25 -114.75 1769.00 10090 ---- 1787.50B 1639.25A 1639.25A 1644.25 -114.75 1759.00 10100 ---- 1776.50B 1629.50A 1629.50A 1634.25 -114.75 1749.00 10110 ---- 1767.25B 1616.25A 1616.25A 1624.50 -114.50 1739.00 10120 ---- 1757.25B 1609.75A 1609.75A 1614.50 -114.75 1729.25 10130 ---- 1747.50B 1599.75A 1599.75A 1604.50 -114.75 1719.25 10140 ---- 1737.50B 1590.50A 1590.50A 1594.50 -114.75 1709.25 10150 ---- 1727.50B 1584.50A 1584.50A 1584.50 -115.00 1699.50 10160 ---- 1719.75B 1570.75A 1570.75A 1574.50 -115.00 1689.50 10170 ---- 1707.50B 1560.00A 1560.00A 1564.75 -114.75 1679.50 10180 ---- 1697.50B 1550.75A 1550.75A 1554.75 -114.75 1669.50 10190 ---- 1687.50B 1536.75A 1536.75A 1544.75 -115.00 1659.75 10200 ---- 1677.75B 1530.25A 1530.25A 1534.75 -115.00 1649.75 10210 ---- 1667.75B 1520.25A 1520.25A 1524.75 -115.00 1639.75 10220 ---- 1657.75B 1511.00A 1511.00A 1515.00 -115.00 1630.00 10230 ---- 1647.75B 1500.50A 1500.50A 1505.00 -115.00 1620.00 10240 ---- 1625.25B 1502.00A 1502.00A 1495.00 -115.00 1610.00 10250 ---- 1625.00B 1485.00A 1485.00A 1485.00 -115.25 1600.25 10260 ---- 1606.00B 1482.25A 1482.25A 1475.25 -115.00 1590.25 10270 ---- 1599.00B 1472.25A 1472.25A 1465.25 -115.00 1580.25 10280 ---- 1588.25B 1462.50A 1462.50A 1455.25 -115.25 1570.50 10290 ---- 1575.75B 1452.25A 1452.25A 1445.25 -115.25 1560.50 10300 ---- 1577.25B 1431.50A 1431.50A 1435.50 -115.00 1550.50 10310 ---- 1557.50B 1432.00A 1432.00A 1425.50 -115.25 1540.75 10320 ---- 1546.25B 1422.75A 1422.75A 1415.50 -115.25 1530.75 10330 ---- 1539.25B 1412.00A 1412.00A 1405.75 -115.25 1521.00 10340 ---- 1526.00B 1402.75A 1402.75A 1395.75 -115.25 1511.00 10350 ---- 1527.50B 1380.25A 1380.25A 1385.75 -115.50 1501.25 10360 ---- 1507.75B 1383.00A 1383.00A 1376.00 -115.25 1491.25 10370 ---- 1499.50B 1373.00A 1373.00A 1366.00 -115.25 1481.25 10380 ---- 1487.00B 1362.25A 1362.25A 1356.00 -115.50 1471.50 10390 ---- 1476.25B 1353.25A 1353.25A 1346.25 -115.25 1461.50 10400 ---- 1478.50B 1330.75A 1330.75A 1336.25 -115.50 1451.75 10410 ---- 1456.75B 1333.75A 1333.75A 1326.25 -115.50 1441.75 10420 ---- 1446.75B 1323.25A 1323.25A 1316.50 -115.50 1432.00 10430 ---- 1436.50B 1314.00A 1314.00A 1306.50 -115.50 1422.00 10440 ---- 1426.75B 1304.00A 1304.00A 1296.75 -115.50 1412.25 10450 ---- 1426.50B 1279.25A 1279.25A 1286.75 -115.50 1402.25 10460 ---- 1410.00B 1283.25A 1283.25A 1277.00 -115.50 1392.50 10470 ---- 1396.75B 1274.50A 1274.50A 1267.00 -115.75 1382.75 10480 ---- 1386.50B 1264.75A 1264.75A 1257.25 -115.50 1372.75 10490 ---- 1380.25B 1254.25A 1254.25A 1247.25 -115.75 1363.00 10500 ---- 1379.25B 1230.00A 1230.00A 1237.50 -115.50 1353.00 10510 ---- 1360.25B 1234.25A 1234.25A 1227.50 -115.75 1343.25 10520 ---- 1350.50B 1224.75A 1224.75A 1217.75 -115.75 1333.50 10530 ---- 1340.50B 1215.50A 1215.50A 1207.75 -115.75 1323.50 10540 ---- 1330.50B 1205.00A 1205.00A 1198.00 -115.75 1313.75 10550 ---- 1329.50B 1180.75A 1180.75A 1188.00 -116.00 1304.00 10560 ---- ---- 1185.50A 1185.50A 1178.25 -115.75 1294.00 10570 ---- 1300.75B 1176.25A 1176.25A 1168.50 -115.75 1284.25 10580 ---- 1290.75B 1166.50A 1166.50A 1158.50 -116.00 1274.50 10590 ---- 1281.00B 1155.75A 1155.75A 1148.75 -116.00 1264.75 10600 ---- 1281.50B 1132.00A 1132.00A 1139.00 -115.75 1254.75 10610 ---- 1258.75B 1136.25A 1136.25A 1129.25 -115.75 1245.00 10620 ---- 1251.25B 1126.50A 1126.50A 1119.25 -116.00 1235.25 10630 ---- 1238.25B 1116.75A 1116.75A 1109.50 -116.00 1225.50 10640 ---- 1231.50B 1107.00A 1107.00A 1099.75 -116.00 1215.75 10650 ---- 1229.00B 1083.00A 1083.00A 1090.00 -116.00 1206.00 10660 ---- ---- 1087.50A 1087.50A 1080.25 -116.00 1196.25 10670 ---- 1199.50B 1078.00A 1078.00A 1070.50 -116.00 1186.50 10680 ---- 1192.00B 1068.25A 1068.25A 1060.50 -116.25 1176.75 10690 ---- 1179.50B 1058.50A 1058.50A 1050.75 -116.25 1167.00 10700 ---- 1181.00B 1038.00A 1038.00A 1041.00 -116.25 1157.25 10710 ---- ---- 1039.25A 1039.25A 1031.25 -116.25 1147.50 10720 ---- 1152.50B 1029.25A 1029.25A 1021.50 -116.25 1137.75 10730 ---- 1141.00B 1019.75A 1019.75A 1012.00 -116.00 1128.00 10740 ---- 1132.75B 1010.00A 1010.00A 1002.25 -116.00 1118.25 10750 ---- 1131.75B 994.00A 994.00A 992.50 -116.00 1108.50 10760 ---- 1111.00B 990.75A 990.75A 982.75 -116.25 1099.00 10770 ---- 1094.50B 981.25A 981.25A 973.00 -116.25 1089.25 10780 ---- 1091.25B 971.50A 971.50A 963.25 -116.25 1079.50 10790 ---- 1081.00B 961.75A 961.75A 953.75 -116.25 1070.00 10800 ---- 1084.00B 919.75A 919.75A 944.00 -116.25 1060.25 10810 ---- 1064.00B 943.00A 943.00A 934.50 -116.25 1050.75 10820 ---- 1054.25B 933.25A 933.25A 924.75 -116.25 1041.00 10830 ---- 1042.75B 923.75A 923.75A 915.00 -116.50 1031.50 10840 ---- 1031.75B 914.00A 914.00A 905.50 -116.25 1021.75 10850 ---- 1033.75B 871.75A 871.75A 896.00 -116.25 1012.25 10860 ---- 1015.00B 895.25A 895.25A 886.25 -116.25 1002.50 10870 ---- 1002.75B 885.75A 885.75A 876.75 -116.25 993.00 10880 ---- 995.50B 876.50A 876.50A 867.25 -116.25 983.50 10890 ---- 985.75B 867.00A 867.00A 857.50 -116.50 974.00 10900 ---- 984.50B 825.25A 825.25A 848.00 -116.50 964.50 10910 ---- 964.00B 848.00A 848.00A 838.50 -116.50 955.00 10920 ---- 954.75B 838.75A 838.75A 829.00 -116.50 945.50 10930 ---- 945.75B 829.50A 829.50A 819.50 -116.50 936.00 10940 ---- 937.00B 820.25A 820.25A 810.00 -116.50 926.50 10950 ---- 936.00B 778.75A 778.75A 800.50 -116.50 917.00 10960 ---- 917.50B 801.50A 801.50A 791.25 -116.25 907.50 10970 ---- 908.00B 793.25A 793.25A 781.75 -116.50 898.25 10980 ---- 898.00B 783.00A 783.00A 772.25 -116.50 888.75 10990 ---- 888.50B 774.50A 774.50A 763.00 -116.25 879.25 11000 ---- 894.00B 732.25A 732.25A 753.50 -116.50 870.00 8 1 11010 ---- 869.75B 756.50A 756.50A 744.25 -116.50 860.75 11020 ---- 859.50B 747.00A 747.00A 735.00 -116.25 851.25 11030 ---- 850.00B 738.00A 738.00A 725.50 -116.50 842.00 11040 ---- 840.25B 724.00A 724.00A 716.25 -116.50 832.75 11050 ---- 858.00B 687.25A 687.25A 707.00 -116.50 823.50 11060 ---- 822.00B 699.75A 699.75A 697.75 -116.50 814.25 11070 ---- 811.50B 697.75A 697.75A 688.75 -116.25 805.00 11080 ---- ---- 689.00A 689.00A 679.50 -116.25 795.75 11090 ---- 793.25B 678.25A 678.25A 670.25 -116.50 786.75 11100 ---- 810.00B 642.25A 642.25A 661.25 -116.25 777.50 11110 ---- ---- 662.75A 662.75A 652.00 -116.50 768.50 11120 ---- 764.25B 655.25A 655.25A 643.00 -116.25 759.25 11130 ---- ---- 645.75A 645.75A 634.00 -116.25 750.25 11140 ---- ---- 637.25A 637.25A 625.00 -116.25 741.25 11150 ---- 762.50B 598.75A 598.75A 616.00 -116.25 732.25 11160 ---- ---- 620.25A 620.25A 607.00 -116.25 723.25 11170 ---- ---- 612.50A 612.50A 598.25 -116.00 714.25 11180 ---- ---- 604.00A 604.00A 589.25 -116.00 705.25 11190 ---- ---- 596.00A 596.00A 580.50 -116.00 696.50 11200 ---- 716.00B 556.00A 556.00A 571.75 -115.75 687.50 11210 ---- ---- 586.00A 586.00A 563.00 -115.75 678.75 11220 ---- ---- 577.75A 577.75A 554.25 -115.75 670.00 11230 ---- 661.50B 574.75A 574.75A 545.75 -115.50 661.25 11240 ---- ---- 561.00A 561.00A 537.00 -115.50 652.50 11250 ---- 670.00B 514.00A 514.00A 528.50 -115.25 643.75 11260 ---- ---- 552.50A 552.50A 520.00 -115.00 635.00 11270 ---- ---- 544.00A 544.00A 511.50 -115.00 626.50 11280 ---- ---- 506.00A 506.00A 503.00 -115.00 618.00 11290 ---- ---- 501.75A 501.75A 494.50 -114.75 609.25 11300 ---- 624.50B 474.00A 474.00A 486.25 -114.50 600.75 11310 ---- ---- 481.75A 481.75A 478.00 -114.50 592.50 11320 ---- ---- 478.25A 478.25A 469.75 -114.25 584.00 11330 ---- ---- 470.75A 470.75A 461.50 -114.00 575.50 11340 ---- ---- 463.00A 463.00A 453.50 -113.75 567.25 11350 ---- 580.00B 435.00A 435.00A 445.50 -113.50 559.00 11360 ---- ---- 447.50A 447.50A 437.25 -113.50 550.75 11370 ---- ---- 439.75A 439.75A 429.50 -113.00 542.50 11380 ---- ---- 423.25A 423.25A 421.50 -113.00 534.50 11390 ---- ---- 424.50A 424.50A 413.75 -112.50 526.25 11400 ---- 536.50B 397.00A 397.00A 406.00 -112.25 518.25 11410 ---- ---- 404.75A 404.75A 398.25 -112.00 510.25 11420 ---- ---- 400.50A 400.50A 390.50 -111.75 502.25 11430 ---- ---- 392.25A 392.25A 383.00 -111.25 494.25 11440 ---- ---- 386.00A 386.00A 375.50 -111.00 486.50 11450 ---- 494.00B 361.00A 361.00A 368.00 -110.50 478.50 11460 ---- ---- 371.75A 371.75A 360.50 -110.25 470.75 11470 ---- ---- 363.75A 363.75A 353.25 -110.00 463.25 11480 ---- ---- 357.25A 357.25A 346.00 -109.50 455.50 11490 ---- ---- 349.00A 349.00A 338.75 -109.00 447.75 11500 ---- 453.00B 326.00A 326.00A 331.75 -108.50 440.25 11510 ---- ---- 335.50A 335.50A 324.50 -108.25 432.75 11520 ---- ---- 328.25A 328.25A 317.75 -107.50 425.25 11530 ---- ---- 322.75A 322.75A 310.75 -107.25 418.00 11540 ---- ---- 315.75A 315.75A 304.00 -106.75 410.75 11550 ---- 413.50B 294.00A 294.00A 297.25 -106.00 403.25 11560 ---- ---- 303.00A 303.00A 290.50 -105.75 396.25 11570 ---- ---- 294.00A 294.00A 284.00 -105.00 389.00 11580 ---- ---- 275.00A 275.00A 277.25 -104.75 382.00 11590 ---- ---- 269.00A 269.00A 271.00 -103.75 374.75 11600 ---- 375.25B 263.00A 263.00A 264.50 -103.25 367.75 11610 ---- ---- 257.00A 257.00A 258.25 -102.75 361.00 11620 ---- 356.50B 251.00A 251.00A 252.00 -102.00 354.00 11630 ---- 352.00B 245.00A 245.00A 246.00 -101.25 347.25 11640 ---- 346.00B 239.00A 239.00A 240.00 -100.50 340.50 11650 ---- 338.50B 234.00A 234.00A 234.00 -99.75 333.75 11660 ---- 331.75B 227.25A 227.25A 228.00 -99.25 327.25 11670 ---- 325.00B 221.75A 221.75A 222.25 -98.50 320.75 11680 ---- 317.50B 216.25A 216.25A 216.50 -97.75 314.25 11690 ---- 310.75B 210.75A 210.75A 211.00 -96.75 307.75 11700 ---- 304.00B 205.50A 205.50A 205.50 -96.00 301.50 11710 ---- 297.75B 200.25A 200.25A 200.00 -95.25 295.25 11720 ---- 291.00B 194.75A 194.75A 194.50 -94.50 289.00 11730 ---- 284.50B 189.50A 189.50A 189.25 -93.50 282.75 11740 ---- 278.00B 184.25A 184.25A 184.00 -92.75 276.75 11750 ---- 271.50B 179.25A 179.25A 179.00 -91.75 270.75 11760 ---- 265.00B 174.25A 174.25A 174.00 -90.75 264.75 11770 ---- ---- 169.75A 169.75A 169.00 -89.75 258.75 11780 ---- ---- 164.50A 164.50A 164.00 -89.00 253.00 11790 ---- ---- 159.75A 159.75A 159.25 -88.00 247.25 11800 ---- ---- 155.00A 155.00A 154.75 -86.75 241.50 11810 ---- ---- 150.50A 150.50A 150.00 -86.00 236.00 11820 ---- ---- 146.00A 146.00A 145.50 -85.00 230.50 11830 ---- ---- 141.50A 141.50A 141.00 -84.00 225.00 11840 ---- ---- 137.25A 137.25A 136.75 -82.75 219.50 11850 ---- ---- 132.75A 132.75A 132.50 -81.75 214.25 11860 ---- ---- 128.75A 128.75A 128.25 -80.75 209.00 11870 ---- ---- 124.75A 124.75A 124.25 -79.50 203.75 11880 ---- ---- 120.75A 120.75A 120.25 -78.50 198.75 11890 ---- ---- 117.00A 117.00A 116.25 -77.25 193.50 11900 ---- ---- 113.00A 113.00A 112.50 -76.00 188.50 11910 ---- ---- 108.75A 108.75A 108.75 -75.00 183.75 11920 ---- ---- 105.50A 105.50A 105.00 -74.00 179.00 11930 ---- ---- 102.00A 102.00A 101.25 -72.75 174.00 11940 ---- ---- 98.50A 98.50A 97.75 -71.75 169.50 11950 ---- ---- 95.00A 95.00A 94.50 -70.25 164.75 11960 ---- ---- 91.75A 91.75A 91.00 -69.25 160.25 11970 ---- ---- 88.50A 88.50A 87.75 -68.00 155.75 11980 ---- ---- 85.25A 85.25A 84.75 -66.75 151.50 11990 ---- ---- 82.25A 82.25A 81.50 -65.75 147.25 12000 101.25 137.25B 79.25A 137.25B 78.50 -64.50 1 143.00 12010 99.50 133.00B 76.25A 76.25A 75.75 -63.00 1 138.75 12020 ---- ---- 73.50A 73.50A 72.75 -62.00 134.75 12030 ---- ---- 70.75A 70.75A 70.00 -60.75 130.75 12040 ---- ---- 68.00A 68.00A 67.50 -59.25 126.75 12050 ---- ---- 65.50A 65.50A 64.75 -58.25 123.00 12060 ---- ---- 62.75A 62.75A 62.25 -57.00 119.25 12070 ---- ---- 60.50A 60.50A 59.75 -55.75 115.50 12080 ---- ---- 58.00A 58.00A 57.50 -54.50 112.00 12090 ---- ---- 55.75A 55.75A 55.25 -53.25 108.50 12100 ---- ---- 53.50A 53.50A 53.00 -52.00 4 105.00 12110 ---- ---- 51.25A 51.25A 50.75 -51.00 101.75 12120 ---- ---- 49.25A 49.25A 48.75 -49.75 98.50 12130 ---- ---- 47.25A 47.25A 46.75 -48.50 95.25 12140 ---- ---- 45.25A 45.25A 44.75 -47.25 92.00 12150 ---- ---- 43.50A 43.50A 43.00 -46.00 89.00 12160 ---- ---- 41.75A 41.75A 41.00 -45.25 86.25 12170 ---- ---- 40.00A 40.00A 39.25 -44.00 83.25 12180 ---- ---- 38.25A 38.25A 37.75 -42.75 80.50 12190 ---- ---- 36.50A 36.50A 36.00 -41.75 77.75 12200 ---- ---- 35.00A 35.00A 34.50 -40.50 75.00 12210 ---- ---- 33.50A 33.50A 33.00 -39.50 72.50 12220 ---- ---- ---- 32.25A 31.50 UNCH ---- 12230 ---- ---- ---- 30.75A 30.25 UNCH ---- 12240 ---- ---- ---- 29.50A 29.00 UNCH ---- 12250 ---- ---- 28.25A 28.25A 27.75 -35.25 63.00 12260 ---- ---- ---- 27.00A 26.50 UNCH ---- 12270 ---- ---- ---- 26.00A 25.25 UNCH ---- 12280 ---- ---- ---- 24.75A 24.25 UNCH ---- 12290 ---- ---- ---- 23.75A 23.00 UNCH ---- 12300 ---- ---- 22.75A 22.75A 22.00 -30.50 52.50 12310 ---- ---- ---- 21.75A 21.00 UNCH ---- 12320 ---- ---- ---- 21.00A 20.00 UNCH ---- 12330 ---- ---- ---- 20.00A 19.25 UNCH ---- 12340 ---- ---- ---- 19.25A 18.25 UNCH ---- 12350 ---- ---- 18.50A 18.50A 17.50 -26.00 43.50 12360 ---- ---- ---- 17.75A 16.75 UNCH ---- 12370 ---- ---- ---- 17.00A 16.00 UNCH ---- 12380 ---- ---- ---- 16.00A 15.25 UNCH ---- 12390 ---- ---- ---- 15.50A 14.50 UNCH ---- 12400 ---- ---- 15.00A 15.00A 14.00 -22.00 3 36.00 12410 ---- ---- ---- 14.25A 13.25 UNCH ---- 12420 ---- ---- ---- 13.75A 12.75 UNCH ---- 12430 ---- ---- ---- 13.00A 12.25 UNCH ---- 12440 ---- ---- ---- 12.50A 11.50 UNCH ---- 12450 ---- ---- 12.00A 12.00A 11.00 -18.75 29.75 12500 ---- ---- 9.75A 9.75A 8.75 -16.00 24.75 12550 ---- ---- 7.75A 7.75A 7.00 -13.50 20.50 12600 ---- ---- 6.50A 6.50A 5.75 -11.25 17.00 12650 ---- ---- 5.25A 5.25A 4.60 -9.40 14.00 12700 ---- ---- 4.40A 4.40A 3.75 -8.00 11.75 12750 ---- ---- 3.75A 3.75A 3.10 -6.90 10.00 12800 ---- ---- 3.20A 3.20A 2.60 -5.90 8.50 12850 ---- ---- ---- 2.80A 2.20 UNCH ---- 12900 ---- ---- 2.45A 2.45A 1.90 -4.35 6.25 12950 ---- ---- ---- 2.20A 1.60 UNCH ---- 13000 ---- ---- 1.95A 1.95A 1.40 -3.25 4.65 13100 ---- ---- 1.60A 1.60A 1.10 -2.50 3.60 13200 ---- ---- 1.35A 1.35A .90 -1.90 2.80 13300 ---- ---- 1.15A 1.15A .75 -1.45 2.20 13400 ---- ---- 1.00A 1.00A .65 -1.05 1.70 13500 ---- ---- .90A .90A .55 -.75 1.30 13600 ---- ---- .80A .80A .50 -.45 .95 13700 ---- ---- ---- ---- .45 -.25 .70 13800 ---- ---- ---- ---- .40 -.10 .50 13900 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .30 +.05 .25 14100 ---- ---- ---- .50A .30 UNCH ---- 14500 ---- ---- ---- ---- .20 +.15 .05 15000 ---- ---- ---- .30A .15 UNCH ---- 15500 ---- ---- ---- .25A .15 UNCH ---- 2500 ---- 9368.75B 9217.50A 9217.50A 9227.25 -110.25 9337.50 3000 ---- 8866.25B 8720.50A 8720.50A 8727.50 -110.50 8838.00 3500 ---- 8371.25B 8230.25A 8230.25A 8228.00 -110.50 8338.50 4000 ---- 7870.00B 7719.00A 7719.00A 7728.50 -110.75 7839.25 4500 ---- 7367.75B 7219.25A 7219.25A 7228.75 -111.00 7339.75 5000 ---- 6868.50B 6730.00A 6730.00A 6729.25 -111.00 6840.25 5500 ---- 6371.50B 6222.50A 6222.50A 6229.75 -111.00 6340.75 6000 ---- 5872.00B 5722.75A 5722.75A 5730.00 -111.50 5841.50 6500 ---- 5373.75B 5223.25A 5223.25A 5230.50 -111.50 5342.00 6600 ---- 5270.25B 5121.25A 5121.25A 5130.50 -111.50 5242.00 6700 ---- 5172.75B 5023.50A 5023.50A 5030.50 -111.75 5142.25 6800 ---- 5072.75B 4921.25A 4921.25A 4930.75 -111.50 5042.25 6900 ---- 4972.75B 4823.25A 4823.25A 4830.75 -111.75 4942.50 7000 ---- 4875.25B 4723.75A 4723.75A 4730.75 -111.75 4842.50 7100 ---- 4773.00B 4621.50A 4621.50A 4631.00 -111.75 4742.75 7200 ---- 4674.75B 4533.50A 4533.50A 4531.00 -111.75 4642.75 7300 ---- 4575.00B 4421.75A 4421.75A 4431.00 -112.00 4543.00 7400 ---- 4473.25B 4321.75A 4321.75A 4331.25 -111.75 4443.00 7500 ---- 4373.50B 4224.50A 4224.50A 4231.25 -112.00 4343.25 7600 ---- 4274.75B 4130.00A 4130.00A 4131.25 -112.00 4243.25 7700 ---- 4173.75B 4022.00A 4022.00A 4031.50 -112.00 4143.50 7800 ---- 4073.75B 3922.25A 3922.25A 3931.50 -112.00 4043.50 7900 ---- 3975.00B 3822.25A 3822.25A 3831.50 -112.25 3943.75 8000 ---- 3874.00B 3730.50A 3730.50A 3731.75 -112.00 3843.75 8100 ---- 3774.00B 3624.75A 3624.75A 3631.75 -112.25 3744.00 8200 ---- 3671.25B 3522.50A 3522.50A 3531.75 -112.25 3644.00 8300 ---- 3574.25B 3425.25A 3425.25A 3432.00 -112.25 3544.25 8400 ---- 3475.50B 3326.00A 3326.00A 3332.00 -112.25 3444.25 8500 ---- 3374.50B 3225.25A 3225.25A 3232.00 -112.50 3344.50 8600 ---- 3274.50B 3134.75A 3134.75A 3132.25 -112.50 3244.75 8700 ---- 3172.25B 3025.50A 3025.50A 3032.25 -112.50 3144.75 8750 ---- 3124.75B 2975.50A 2975.50A 2982.25 -112.75 3095.00 8800 ---- 3077.00B 2931.00A 2931.00A 2932.25 -112.75 3045.00 8850 ---- 3025.00B 2881.25A 2881.25A 2882.50 -112.50 2995.00 8900 ---- 2973.00B 2823.50A 2823.50A 2832.50 -112.75 2945.25 8950 ---- 2925.00B 2776.75A 2776.75A 2782.50 -112.75 2895.25 9000 ---- 2875.25B 2731.75A 2731.75A 2732.50 -112.75 2845.25 9050 ---- 2826.50B 2673.50A 2673.50A 2682.50 -113.00 2795.50 9100 ---- 2773.25B 2627.00A 2627.00A 2632.50 -113.00 2745.50 9150 ---- 2727.50B 2581.50A 2581.50A 2582.75 -113.00 2695.75 9200 ---- 2672.50B 2527.25A 2527.25A 2532.75 -113.00 2645.75 9250 ---- 2625.50B 2477.25A 2477.25A 2482.75 -113.00 2595.75 9300 ---- 2575.50B 2427.25A 2427.25A 2432.75 -113.25 2546.00 9350 ---- 2525.75B 2377.25A 2377.25A 2382.75 -113.25 2496.00 9400 ---- 2472.75B 2327.50A 2327.50A 2333.00 -113.25 2446.25 9450 ---- 2425.75B 2277.50A 2277.50A 2283.00 -113.25 2396.25 9500 ---- 2376.00B 2227.50A 2227.50A 2233.00 -113.50 2346.50 9550 ---- 2328.25B 2183.00A 2183.00A 2183.00 -113.75 2296.75 9600 ---- 2276.00B 2132.75A 2132.75A 2133.25 -113.50 2246.75 9650 ---- 2223.25B 2082.50A 2082.50A 2083.25 -113.75 2197.00 9700 ---- 2175.50B 2033.25A 2033.25A 2033.25 -114.00 2147.25 9750 ---- 2126.50B 1982.75A 1982.75A 1983.50 -113.75 2097.25 9760 ---- 2113.75B 1967.25A 1967.25A 1973.50 -114.00 2087.50 9770 ---- 2103.50B 1962.75A 1962.75A 1963.50 -114.00 2077.50 9780 ---- 2098.75B 1952.75A 1952.75A 1953.50 -114.00 2067.50 9790 ---- 2085.00B 1936.75A 1936.75A 1943.50 -114.00 2057.50 9800 ---- 2076.50B 1926.75A 1926.75A 1933.50 -114.00 2047.50 9810 ---- 2066.50B 1917.50A 1917.50A 1923.50 -114.00 2037.50 9820 ---- 2054.50B 1907.50A 1907.50A 1913.50 -114.00 2027.50 9830 ---- 2046.50B 1897.50A 1897.50A 1903.50 -114.25 2017.75 9840 ---- 2035.75B 1893.75A 1893.75A 1893.50 -114.25 2007.75 9850 ---- 2026.50B 1883.00A 1883.00A 1883.50 -114.25 1997.75 9860 ---- 2016.75B 1868.50A 1868.50A 1873.50 -114.25 1987.75 9870 ---- 2004.00B 1858.50A 1858.50A 1863.75 -114.00 1977.75 9880 ---- 1993.75B 1847.75A 1847.75A 1853.75 -114.00 1967.75 9890 ---- 1985.25B 1835.25A 1835.25A 1843.75 -114.25 1958.00 9900 ---- 1975.25B 1825.25A 1825.25A 1833.75 -114.25 1948.00 9910 ---- 1968.00B 1818.75A 1818.75A 1823.75 -114.25 1938.00 9920 ---- 1956.75B 1808.75A 1808.75A 1813.75 -114.25 1928.00 9930 ---- 1946.75B 1798.75A 1798.75A 1803.75 -114.25 1918.00 9940 ---- 1936.00B 1788.75A 1788.75A 1793.75 -114.50 1908.25 9950 ---- 1927.00B 1783.50A 1783.50A 1783.75 -114.50 1898.25 9960 ---- 1916.75B 1774.25A 1774.25A 1773.75 -114.50 1888.25 9970 ---- 1907.00B 1759.00A 1759.00A 1764.00 -114.25 1878.25 9980 ---- 1899.25B 1749.00A 1749.00A 1754.00 -114.25 1868.25 9990 ---- 1887.00B 1738.75A 1738.75A 1744.00 -114.50 1858.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 8 1 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.40A 1.40A .65 -1.90 2.55 10010 ---- ---- 1.40A 1.40A .70 -1.90 2.60 10020 ---- ---- 1.45A 1.45A .70 -1.95 2.65 10030 ---- ---- 1.45A 1.45A .75 -1.95 2.70 10040 ---- ---- 1.50A 1.50A .75 -2.00 2.75 10050 ---- ---- 1.50A 1.50A .80 -2.00 2.80 10060 ---- ---- 1.55A 1.55A .80 -2.00 2.80 10070 ---- ---- 1.55A 1.55A .85 -2.00 2.85 10080 ---- ---- 1.60A 1.60A .85 -2.05 2.90 10090 ---- ---- 1.60A 1.60A .90 -2.05 2.95 10100 ---- ---- 1.65A 1.65A .95 -2.10 3.05 10110 ---- ---- 1.70A 1.70A .95 -2.15 3.10 10120 ---- ---- 1.70A 1.70A 1.00 -2.15 3.15 10130 ---- ---- 1.75A 1.75A 1.05 -2.15 3.20 10140 ---- ---- 1.75A 1.75A 1.05 -2.20 3.25 10150 ---- ---- 1.80A 1.80A 1.10 -2.20 3.30 10160 ---- ---- 1.85A 1.85A 1.15 -2.20 3.35 10170 ---- ---- 1.85A 1.85A 1.20 -2.25 3.45 10180 ---- ---- 1.90A 1.90A 1.25 -2.25 3.50 10190 ---- ---- 1.95A 1.95A 1.25 -2.30 3.55 10200 ---- ---- 1.95A 1.95A 1.30 -2.30 3.60 10210 ---- ---- 2.00A 2.00A 1.35 -2.35 3.70 10220 ---- ---- 2.05A 2.05A 1.40 -2.35 3.75 10230 ---- ---- 2.05A 2.05A 1.45 -2.40 3.85 10240 ---- ---- 2.10A 2.10A 1.50 -2.40 3.90 10250 ---- ---- 2.15A 2.15A 1.55 -2.40 3.95 10260 ---- ---- 2.20A 2.20A 1.60 -2.45 4.05 10270 ---- ---- 2.25A 2.25A 1.65 -2.50 4.15 10280 ---- ---- 2.30A 2.30A 1.75 -2.45 4.20 10290 ---- ---- 2.30A 2.30A 1.80 -2.50 4.30 10300 ---- ---- 2.35A 2.35A 1.85 -2.50 4.35 10310 ---- ---- 2.40A 2.40A 1.90 -2.55 4.45 10320 ---- ---- 2.45A 2.45A 2.00 -2.55 4.55 10330 ---- ---- 2.50A 2.50A 2.05 -2.60 4.65 10340 ---- ---- 2.55A 2.55A 2.15 -2.60 4.75 10350 ---- ---- 2.60A 2.60A 2.20 -2.60 4.80 10360 ---- ---- 2.65A 2.65A 2.30 -2.60 4.90 10370 ---- ---- 2.70A 2.70A 2.35 -2.65 5.00 10380 ---- ---- 2.75A 2.75A 2.45 -2.80 5.25 10390 ---- ---- 2.80A 2.80A 2.50 -2.75 5.25 10400 ---- ---- 2.90A 2.90A 2.60 -2.65 5.25 10410 ---- ---- 2.95A 2.95A 2.70 -2.80 5.50 10420 ---- ---- 3.00A 3.00A 2.80 -2.70 5.50 10430 ---- ---- 3.05A 3.05A 2.90 -2.85 5.75 10440 ---- ---- 3.10A 3.10A 3.00 -2.75 5.75 10450 ---- ---- 3.20A 3.20A 3.10 -2.90 6.00 10460 ---- ---- 3.25A 3.25A 3.20 -2.80 6.00 10470 ---- ---- 3.30A 3.30A 3.30 -2.95 6.25 10480 ---- ---- 3.40A 3.40A 3.45 -2.80 6.25 10490 ---- ---- 3.45A 3.45A 3.55 -2.95 6.50 10500 ---- ---- 3.55A 3.55A 3.65 -2.85 3 6.50 10510 ---- ---- 3.60A 3.60A 3.80 -2.95 6.75 10520 ---- ---- 3.70A 3.70A 3.95 -3.05 7.00 10530 ---- ---- 3.75A 3.75A 4.05 -2.95 7.00 10540 ---- ---- 3.85A 3.85A 4.20 -3.05 7.25 10550 ---- ---- 3.95A 3.95A 4.35 -2.90 7.25 2 10560 ---- ---- 4.00A 4.00A 4.50 -3.00 7.50 10570 ---- ---- 4.10A 4.10A 4.65 -3.10 7.75 10580 ---- ---- 4.20A 4.20A 4.80 -3.20 8.00 10590 ---- ---- 4.30A 4.30A 4.95 -3.05 8.00 10600 7.00 10.25 4.40A 4.40A 5.25 -3.00 4 8.25 10610 ---- ---- 4.50A 4.50A 5.25 -3.25 8.50 10620 ---- ---- 4.60A 4.60A 5.50 -3.25 8.75 10630 ---- ---- 4.70A 4.70A 5.75 -3.00 8.75 10640 ---- ---- 4.80A 4.80A 6.00 -3.00 9.00 10650 ---- ---- 4.90A 4.90A 6.00 -3.25 9.25 10660 ---- ---- 5.00A 5.00A 6.25 -3.25 9.50 10670 ---- ---- 5.25A 5.25A 6.50 -3.25 9.75 10680 ---- ---- 5.25A 5.25A 6.75 -3.25 10.00 10690 ---- ---- 5.50A 5.50A 7.00 -3.25 10.25 10700 ---- ---- 5.50A 5.50A 7.25 -3.25 10.50 10710 ---- ---- 5.75A 5.75A 7.50 -3.25 10.75 10720 ---- ---- 5.75A 5.75A 7.75 -3.25 11.00 10730 ---- ---- 6.00A 6.00A 8.00 -3.25 11.25 10740 ---- ---- 6.25A 6.25A 8.25 -3.25 11.50 10750 ---- ---- 6.25A 6.25A 8.50 -3.25 11.75 10760 ---- ---- 6.50A 6.50A 8.75 -3.50 12.25 10770 ---- ---- 6.50A 6.50A 9.00 -3.50 12.50 10780 ---- ---- 6.75A 6.75A 9.50 -3.25 12.75 10790 ---- ---- 7.00A 7.00A 9.75 -3.25 13.00 10800 ---- ---- 7.00A 7.00A 10.00 -3.50 13.50 1 10810 ---- ---- 7.25A 7.25A 10.50 -3.25 13.75 10820 ---- ---- 7.50A 7.50A 10.75 -3.50 14.25 10830 ---- 14.75B 7.75A 14.75B 11.00 -3.50 14.50 10840 ---- 15.25B 7.75A 7.75A 11.50 -3.50 15.00 10850 ---- 16.00B 8.00A 16.00B 11.75 -3.50 15.25 10860 ---- 16.50B 8.25A 16.50B 12.25 -3.50 15.75 10870 ---- 17.00B 8.50A 17.00B 12.75 -3.50 16.25 10880 ---- 17.50B 8.75A 17.50B 13.00 -3.50 16.50 10890 ---- 18.25B 8.75A 18.25B 13.50 -3.50 17.00 10900 ---- 18.75B 9.00A 18.75B 14.00 -3.50 17.50 10910 ---- 19.50B 9.25A 19.50B 14.50 -3.50 6 18.00 10920 ---- 20.00B 9.50A 20.00B 15.00 -3.50 18.50 10930 ---- 20.75B 9.75A 20.75B 15.50 -3.50 19.00 10940 ---- 21.50B 10.00A 21.50B 16.00 -3.50 19.50 10950 18.00 22.00B 10.25A 10.25A 16.50 -3.50 4 20.00 50 10960 ---- 22.75B 10.75A 22.75B 17.00 -3.50 20.50 10970 ---- 23.50B 11.00A 23.50B 17.50 -3.75 21.25 10980 ---- 24.50B 11.25A 24.50B 18.25 -3.50 21.75 10990 ---- 25.25B 11.50A 25.25B 18.75 -3.50 22.25 11000 ---- 26.00B 12.00A 26.00B 19.50 -3.50 23.00 11010 ---- 27.00B 12.25A 27.00B 20.00 -3.50 23.50 11020 ---- 27.75B 12.50A 27.75B 20.75 -3.50 24.25 11030 ---- 28.75B 13.00A 28.75B 21.50 -3.50 25.00 11040 ---- 29.75B 13.25A 29.75B 22.25 -3.50 25.75 11050 ---- 30.50B 13.75A 30.50B 23.00 -3.50 26.50 11060 ---- 31.50B 14.25A 31.50B 23.75 -3.50 27.25 11070 ---- 32.75B 14.50A 32.75B 24.50 -3.50 28.00 11080 ---- 33.75B 15.00A 33.75B 25.25 -3.50 28.75 11090 ---- 34.75B 15.50A 34.75B 26.00 -3.50 29.50 11100 ---- 36.00B 16.00A 36.00B 27.00 -3.25 2 30.25 1 11110 ---- 37.00B 16.50A 37.00B 27.75 -3.50 31.25 11120 ---- 38.25B 17.00A 38.25B 28.75 -3.25 32.00 11130 ---- 39.50B 17.50A 39.50B 29.75 -3.25 33.00 11140 ---- 40.75B 18.00A 40.75B 30.75 -3.25 34.00 11150 ---- 42.00B 18.75A 42.00B 31.75 -3.25 35.00 11160 ---- 43.50B 19.25A 43.50B 32.75 -3.25 36.00 11170 ---- 44.75B 20.00A 44.75B 34.00 -3.00 37.00 11180 ---- 46.25B 20.50A 46.25B 35.00 -3.00 38.00 11190 ---- 47.75B 21.25A 47.75B 36.25 -3.00 39.25 11200 ---- 49.25B 22.00A 49.25B 37.50 -2.75 40.25 11210 ---- 50.75B 22.50A 50.75B 38.75 -2.75 41.50 11220 ---- 52.25B 23.25A 52.25B 40.00 -2.75 42.75 11230 ---- 54.00B 24.00A 54.00B 41.25 -2.50 43.75 11240 ---- 55.50B 25.00A 55.50B 42.75 -2.50 45.25 11250 ---- 57.25B 25.75A 57.25B 44.00 -2.50 46.50 11260 ---- 59.00B 26.50A 59.00B 45.50 -2.25 47.75 11270 ---- 61.00B 27.50A 61.00B 47.00 -2.25 49.25 11280 ---- 62.75B 28.50A 62.75B 48.75 -1.75 50.50 11290 ---- 64.75B 29.50A 64.75B 50.25 -1.75 52.00 11300 ---- 66.50B 30.50A 66.50B 52.00 -1.50 53.50 11310 ---- 68.75B 31.50A 68.75B 53.50 -1.50 55.00 11320 ---- 70.75B 32.50A 70.75B 55.25 -1.25 56.50 11330 ---- 72.75B 33.50A 72.75B 57.25 -1.00 58.25 11340 ---- 75.00B 34.75A 75.00B 59.00 -.75 59.75 11350 ---- 77.25B 35.75A 77.25B 61.00 -.50 61.50 11360 ---- 79.50B 37.00A 79.50B 63.00 -.25 63.25 11370 62.75 82.00B 38.25A 69.50B 65.00 UNCH 1 65.00 11380 ---- 84.25B 39.75A 84.25B 67.00 UNCH 67.00 11390 ---- 86.75B 41.00A 86.75B 69.25 +.50 68.75 11400 ---- 89.50B 42.50A 89.50B 71.50 +.75 70.75 1 1 11410 ---- 92.00B 43.75A 92.00B 73.75 +1.00 72.75 11420 ---- 94.75B 45.50A 94.75B 76.00 +1.25 74.75 11430 ---- 97.50B 47.00A 97.50B 78.50 +1.75 76.75 11440 78.00 100.25B 48.50A 48.50A 81.00 +2.00 3 79.00 11450 ---- 103.00B 50.25A 103.00B 83.50 +2.50 81.00 11460 ---- 106.00B 51.75A 106.00B 86.00 +2.75 83.25 11470 ---- 109.00B 53.50A 109.00B 88.75 +3.25 85.50 11480 88.50 112.00B 55.25A 55.25A 91.50 +3.50 1 88.00 11490 89.25 115.25B 57.25A 100.00B 94.25 +4.00 2 90.25 11500 ---- 118.50B 59.25A 118.50B 97.00 +4.25 1 92.75 11510 94.75 121.75B 61.00A 61.00A 100.00 +4.75 1 95.25 11520 ---- 125.00B 63.00A 125.00B 103.00 +5.25 97.75 11530 103.00 128.50B 65.25A 65.25A 106.25 +6.00 3 100.25 11540 99.75 132.00B 67.25A 115.50B 109.25 +6.25 2 103.00 11550 101.50 135.50B 69.50A 117.00B 112.50 +6.75 3 105.75 11560 111.50 139.25B 71.75A 71.75A 116.00 +7.50 2 108.50 11570 110.00 143.00B 74.00A 74.00A 119.25 +8.00 2 111.25 11580 110.50 146.75B 76.50A 76.50A 122.75 +8.50 4 114.25 11590 119.00 150.50B 79.00A 79.00A 126.25 +9.00 1 117.25 11600 ---- 154.50B 81.50A 154.50B 130.00 +9.75 120.25 11610 ---- 158.50B 84.00A 158.50B 133.75 +10.50 123.25 11620 ---- 162.75B 86.50A 162.75B 137.50 +11.25 126.25 11630 ---- 166.75B 89.25A 166.75B 141.25 +11.75 129.50 11640 ---- 171.00B 92.00A 171.00B 145.25 +12.50 132.75 11650 ---- 175.25B 95.00A 175.25B 149.25 +13.25 136.00 11660 ---- 179.75B 97.75A 179.75B 153.50 +14.00 139.50 11670 ---- 184.25B 100.75A 184.25B 157.50 +14.50 143.00 11680 ---- 188.75B 103.75A 188.75B 161.75 +15.25 146.50 11690 ---- 193.50B 107.00A 193.50B 166.25 +16.25 150.00 11700 ---- 198.25B 110.00A 198.25B 170.75 +17.00 153.75 11710 ---- 203.00B 113.25A 203.00B 175.25 +18.00 157.25 11720 ---- 207.75B 116.75A 207.75B 179.75 +18.75 161.00 11730 ---- 212.75B 120.00A 212.75B 184.50 +19.50 165.00 11740 ---- 217.75B 123.50A 217.75B 189.25 +20.50 168.75 11750 ---- 223.00B 127.00A 223.00B 194.25 +21.50 172.75 11760 ---- 228.00B 130.75A 228.00B 199.25 +22.50 176.75 11770 ---- 233.50B 134.50A 233.50B 204.25 +23.25 181.00 11780 ---- 238.75B 138.25A 238.75B 209.25 +24.25 185.00 11790 ---- 244.25B 142.00A 244.25B 214.50 +25.25 189.25 11800 ---- 249.75B 146.00A 249.75B 219.75 +26.00 193.75 11810 ---- 255.25B 150.00A 255.25B 225.25 +27.25 198.00 11820 ---- 261.00B 154.25A 261.00B 230.75 +28.25 202.50 11830 ---- 266.75B 158.50A 266.75B 236.25 +29.25 207.00 11840 ---- 272.50B 162.75A 272.50B 242.00 +30.50 211.50 11850 ---- 278.50B 167.00A 278.50B 247.50 +31.25 216.25 11860 ---- 284.50B 171.50A 284.50B 253.50 +32.50 221.00 11870 ---- 290.50B 176.00A 290.50B 259.25 +33.50 225.75 11880 ---- 296.75B 180.50A 296.75B 265.25 +34.75 230.50 11890 ---- 303.25B 185.25A 303.25B 271.25 +35.75 235.50 11900 ---- 309.25B 190.00A 309.25B 277.50 +37.00 240.50 11910 ---- 316.00B 195.00A 316.00B 283.75 +38.00 245.75 11920 ---- 322.50B 200.00A 322.50B 290.00 +39.25 250.75 11930 ---- 329.00B 205.00A 329.00B 296.50 +40.50 256.00 11940 ---- 335.00B 210.00A 335.00B 303.00 +41.75 261.25 11950 ---- 341.00B 215.25A 341.00B 309.50 +42.75 266.75 11960 ---- 348.00B 221.50A 348.00B 316.25 +44.00 272.25 11970 ---- 355.00B 226.75A 355.00B 323.00 +45.25 277.75 11980 ---- 362.00B 232.00A 362.00B 329.75 +46.50 283.25 11990 ---- 369.00B 237.25A 369.00B 336.75 +47.75 289.00 12000 ---- 376.00B 243.25A 376.00B 343.75 +49.00 294.75 12010 ---- 363.50B 258.25A 355.50B 350.75 +50.25 300.50 12020 ---- 370.75B 272.25A 363.25B 357.75 +51.25 306.50 12030 ---- 377.25B 273.00A 377.25B 365.00 +52.50 312.50 12040 ---- 385.50B 285.50A 377.50B 372.50 +54.00 318.50 12050 ---- 413.00B 272.50A 413.00B 379.75 +55.00 324.75 12060 ---- 399.25B 296.75A 399.25B 387.25 +56.25 331.00 12070 ---- 406.50B 301.50A 406.50B 394.75 +57.50 337.25 12080 ---- 417.50B 309.50A 409.25B 402.50 +58.75 343.75 12090 ---- 423.50B 318.75A 417.00B 410.25 +60.00 350.25 12100 ---- 451.00B 304.00A 451.00B 418.00 +61.25 356.75 12110 ---- 441.25B 327.75A 433.25B 425.75 +62.25 363.50 12120 ---- 440.00B 337.50A 432.75B 433.75 +63.75 370.00 12130 ---- 440.75B 343.75A 436.50B 441.75 +64.75 377.00 12140 ---- 448.25B 350.50A 448.25B 449.75 +66.00 383.75 12150 ---- 491.50B 337.75A 491.50B 457.75 +67.00 390.75 12160 ---- 461.00B 364.00A 457.75B 466.00 +68.25 397.75 12170 ---- 463.00B 365.00A 463.00B 474.25 +69.25 405.00 12180 ---- 467.50B 376.75A 466.50B 482.50 +70.50 412.00 12190 ---- 476.00B 386.00A 474.50B 491.00 +71.75 419.25 12200 ---- 532.75B 373.75A 532.75B 499.50 +72.75 426.75 12210 ---- 501.00B 400.75A 491.00B 508.00 +74.00 434.00 12220 ---- ---- ---- 407.50A 516.50 UNCH ---- 12230 ---- ---- ---- 415.75A 525.00 UNCH ---- 12240 ---- ---- ---- 422.50A 533.75 UNCH ---- 12250 ---- 575.50B 411.00A 575.50B 542.50 +78.00 464.50 12260 ---- ---- ---- 437.25A 551.25 UNCH ---- 12270 ---- ---- ---- 438.00A 560.00 UNCH ---- 12280 ---- ---- ---- 459.50A 569.00 UNCH ---- 12290 ---- ---- ---- 467.00A 577.75 UNCH ---- 12300 ---- 619.75B 450.00A 619.75B 586.75 +82.75 504.00 12310 ---- ---- ---- 496.25A 595.75 UNCH ---- 12320 ---- ---- ---- 504.25A 605.00 UNCH ---- 12330 ---- ---- ---- 506.25A 614.00 UNCH ---- 12340 ---- ---- ---- 523.75A 623.00 UNCH ---- 12350 ---- 664.75B 491.00A 664.75B 632.25 +87.25 545.00 12360 ---- ---- ---- 524.50A 641.50 UNCH ---- 12370 ---- ---- ---- 542.00A 650.75 UNCH ---- 12380 ---- ---- ---- 553.75A 660.00 UNCH ---- 12390 ---- ---- ---- 547.00A 669.25 UNCH ---- 12400 ---- 710.50B 533.50A 710.50B 678.75 +91.25 587.50 12410 ---- ---- ---- 567.75A 688.00 UNCH ---- 12420 ---- ---- ---- 582.25A 697.50 UNCH ---- 12430 ---- ---- ---- 584.75A 706.75 UNCH ---- 12440 ---- ---- ---- 595.25A 716.25 UNCH ---- 12450 ---- 757.75B 577.50A 757.75B 725.75 +94.50 631.25 12500 ---- 805.00B 623.00A 805.00B 773.50 +97.50 676.00 12550 ---- 853.00B 669.00A 853.00B 821.75 +100.00 721.75 12600 ---- 877.75B 716.00A 871.00B 870.25 +102.25 768.00 12650 ---- 925.75B 763.50A 919.00B 919.00 +103.75 815.25 12700 ---- 978.50B 827.50A 978.50B 968.25 +105.50 862.75 12750 ---- 1024.50B 877.50A 1017.75B 1017.50 +106.50 911.00 12800 ---- 1074.75B 926.50A 1074.75B 1067.00 +107.75 959.25 12850 ---- ---- ---- 975.75A 1116.50 UNCH ---- 12900 ---- 1173.75B 1027.75A 1173.75B 1166.25 +109.25 1057.00 12950 ---- ---- ---- 1072.75A 1216.00 UNCH ---- 13000 ---- 1271.75B 1124.00A 1267.25B 1265.75 +110.50 1155.25 13100 ---- 1367.00B 1221.25A 1367.00B 1365.25 +111.00 1254.25 13200 ---- 1471.00B 1321.25A 1471.00B 1465.00 +111.75 1353.25 13300 ---- 1566.25B 1425.25A 1566.25B 1564.75 +112.25 1452.50 13400 ---- 1665.75B 1522.00A 1659.50B 1664.50 +112.50 1552.00 13500 ---- 1773.50B 1622.50A 1767.50B 1764.25 +112.75 1651.50 13600 ---- 1873.25B 1721.50A 1867.25B 1864.25 +113.25 1751.00 13700 ---- 1971.25B 1823.75A 1971.25B 1964.00 +113.50 1850.50 13800 ---- 2073.00B 1919.00A 2066.25B 2064.00 +113.75 1950.25 13900 ---- 2169.25B 2019.75A 2162.75B 2163.75 +113.75 2050.00 14000 ---- 2272.50B 2120.75A 2266.50B 2263.75 +114.00 2149.75 14100 ---- ---- ---- 2220.75A 2363.50 UNCH ---- 14500 ---- 2769.75B 2620.25A 2769.75B 2763.25 +114.25 2649.00 15000 ---- ---- ---- 3119.75A 3262.75 UNCH ---- 15500 ---- ---- ---- 3619.25A 3762.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.15 .15 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.20 .20 8300 ---- ---- ---- ---- CAB -.20 .20 8400 ---- ---- ---- ---- CAB -.25 .25 8500 ---- ---- ---- ---- CAB -.25 .25 8600 ---- ---- ---- ---- CAB -.30 .30 8700 ---- ---- ---- ---- CAB -.35 .35 8750 ---- ---- ---- ---- CAB -.40 .40 8800 ---- ---- ---- ---- CAB -.40 .40 8850 ---- ---- ---- ---- CAB -.45 .45 8900 ---- ---- .45A .45A CAB -.50 .50 8950 ---- ---- .45A .45A CAB -.50 .50 9000 ---- ---- .50A .50A CAB -.55 .55 9050 ---- ---- .50A .50A CAB -.60 .60 9100 ---- ---- .50A .50A .05 -.60 .65 9150 ---- ---- .55A .55A .05 -.65 .70 9200 ---- ---- .55A .55A .05 -.70 .75 9250 ---- ---- .60A .60A .05 -.75 .80 9300 ---- ---- .60A .60A .05 -.80 .85 9350 ---- ---- .65A .65A .05 -.90 .95 9400 ---- ---- .65A .65A .10 -.90 1.00 9450 ---- ---- .70A .70A .10 -1.00 1.10 9500 ---- ---- .75A .75A .10 -1.05 1.15 9550 ---- ---- .80A .80A .15 -1.10 1.25 9600 ---- ---- .85A .85A .15 -1.20 1.35 9650 ---- ---- .85A .85A .20 -1.25 1.45 9700 ---- ---- .95A .95A .25 -1.35 1.60 9750 ---- ---- 1.00A 1.00A .30 -1.40 1.70 9760 ---- ---- 1.00A 1.00A .30 -1.45 1.75 9770 ---- ---- 1.00A 1.00A .30 -1.45 1.75 9780 ---- ---- 1.05A 1.05A .30 -1.50 1.80 9790 ---- ---- 1.05A 1.05A .30 -1.50 1.80 9800 ---- ---- 1.05A 1.05A .35 -1.50 1.85 9810 ---- ---- 1.05A 1.05A .35 -1.55 1.90 9820 ---- ---- 1.10A 1.10A .35 -1.55 1.90 9830 ---- ---- 1.10A 1.10A .35 -1.60 1.95 9840 ---- ---- 1.10A 1.10A .40 -1.55 1.95 9850 ---- ---- 1.15A 1.15A .40 -1.60 2.00 9860 ---- ---- 1.15A 1.15A .40 -1.65 2.05 9870 ---- ---- 1.15A 1.15A .40 -1.65 2.05 9880 ---- ---- 1.15A 1.15A .45 -1.65 2.10 9890 ---- ---- 1.20A 1.20A .45 -1.70 2.15 9900 ---- ---- 1.20A 1.20A .45 -1.70 2.15 9910 ---- ---- 1.25A 1.25A .50 -1.70 2.20 9920 ---- ---- 1.25A 1.25A .50 -1.75 2.25 9930 ---- ---- 1.25A 1.25A .50 -1.75 2.25 9940 ---- ---- 1.30A 1.30A .55 -1.75 2.30 9950 ---- ---- 1.30A 1.30A .55 -1.80 2.35 9960 ---- ---- 1.30A 1.30A .55 -1.85 2.40 9970 ---- ---- 1.35A 1.35A .60 -1.85 2.45 9980 ---- ---- 1.35A 1.35A .60 -1.85 2.45 9990 ---- ---- 1.40A 1.40A .65 -1.85 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 3 53 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1883.50B 1723.50A 1723.50A 1735.00 -114.00 1849.00 10010 ---- 1873.00B 1707.75A 1707.75A 1725.00 -114.00 1839.00 10020 ---- 1863.25B 1701.25A 1701.25A 1715.00 -114.00 1829.00 10030 ---- 1853.25B 1691.25A 1691.25A 1705.00 -114.25 1819.25 10040 ---- 1843.25B 1678.00A 1678.00A 1695.00 -114.25 1809.25 10050 ---- 1836.50B 1668.00A 1668.00A 1685.25 -114.00 1799.25 10060 ---- 1823.50B 1658.00A 1658.00A 1675.25 -114.00 1789.25 10070 ---- 1817.00B 1648.25A 1648.25A 1665.25 -114.25 1779.50 10080 ---- 1806.50B 1638.25A 1638.25A 1655.25 -114.25 1769.50 10090 ---- 1793.50B 1631.75A 1631.75A 1645.50 -114.00 1759.50 10100 ---- 1784.00B 1623.75A 1623.75A 1635.50 -114.25 1749.75 10110 ---- 1773.75B 1608.50A 1608.50A 1625.50 -114.25 1739.75 10120 ---- 1767.25B 1604.50A 1604.50A 1615.50 -114.25 1729.75 10130 ---- 1753.50B 1588.50A 1588.50A 1605.50 -114.50 1720.00 10140 ---- 1743.75B 1578.75A 1578.75A 1595.75 -114.25 1710.00 10150 ---- 1733.75B 1568.75A 1568.75A 1585.75 -114.25 1700.00 10160 ---- 1717.75B 1564.50A 1564.50A 1575.75 -114.50 1690.25 10170 ---- 1712.25B 1564.00A 1564.00A 1566.00 -114.25 1680.25 10180 ---- 1702.50B 1554.00A 1554.00A 1556.00 -114.50 1670.50 10190 ---- 1688.75B 1533.50A 1533.50A 1546.00 -114.50 1660.50 10200 ---- 1684.00B 1519.25A 1519.25A 1536.00 -114.50 1650.50 1 10210 ---- 1668.00B 1515.00A 1515.00A 1526.25 -114.50 1640.75 10220 ---- 1662.00B 1514.50A 1514.50A 1516.25 -114.50 1630.75 10230 ---- 1642.25B 1504.50A 1504.50A 1506.25 -114.75 1621.00 10240 ---- 1642.75B 1485.00A 1485.00A 1496.50 -114.50 1611.00 10250 ---- 1634.25B 1469.75A 1469.75A 1486.50 -114.50 1601.00 10260 ---- 1622.75B 1465.50A 1465.50A 1476.50 -114.75 1591.25 10270 ---- 1602.50B 1465.00A 1465.00A 1466.75 -114.50 1581.25 10280 ---- 1599.25B 1453.25A 1453.25A 1456.75 -114.75 1571.50 10290 ---- 1592.75B 1435.75A 1435.75A 1446.75 -114.75 1561.50 10300 ---- 1585.00B 1420.25A 1420.25A 1437.00 -114.75 1551.75 10310 ---- 1569.50B 1423.50A 1423.50A 1427.00 -114.75 1541.75 10320 ---- 1561.75B 1406.25A 1406.25A 1417.25 -114.75 1532.00 10330 ---- 1549.50B 1396.00A 1396.00A 1407.25 -114.75 1522.00 10340 ---- 1542.75B 1386.50A 1386.50A 1397.25 -115.00 1512.25 10350 ---- 1535.25B 1376.75A 1376.75A 1387.50 -114.75 1502.25 10360 ---- 1523.50B 1374.25A 1374.25A 1377.50 -115.00 1492.50 10370 ---- 1509.75B 1357.00A 1357.00A 1367.75 -114.75 1482.50 10380 ---- 1499.25B 1346.75A 1346.75A 1357.75 -115.00 1472.75 10390 ---- 1493.75B 1337.25A 1337.25A 1348.00 -114.75 1462.75 10400 ---- 1486.00B 1325.25A 1325.25A 1338.00 -115.00 1453.00 10410 ---- 1471.75B 1317.50A 1317.50A 1328.25 -115.00 1443.25 10420 ---- 1460.25B 1306.25A 1306.25A 1318.25 -115.00 1433.25 10430 ---- 1453.75B 1307.25A 1307.25A 1308.50 -115.00 1423.50 10440 ---- 1442.25B 1288.00A 1288.00A 1298.50 -115.25 1413.75 10450 ---- 1436.25B 1278.50A 1278.50A 1288.75 -115.00 1403.75 10460 ---- 1420.50B 1268.50A 1268.50A 1279.00 -115.00 1394.00 10470 ---- 1404.00B 1268.00A 1268.00A 1269.00 -115.25 1384.25 10480 ---- 1400.75B 1258.25A 1258.25A 1259.25 -115.00 1374.25 10490 ---- 1392.50B 1239.00A 1239.00A 1249.25 -115.25 1364.50 10500 ---- 1389.25B 1227.25A 1227.25A 1239.50 -115.25 1354.75 10510 ---- 1371.00B 1219.50A 1219.50A 1229.75 -115.25 1345.00 10520 ---- 1355.25B 1209.75A 1209.75A 1219.75 -115.25 1335.00 10530 ---- 1354.75B 1200.00A 1200.00A 1210.00 -115.25 1325.25 10540 ---- 1340.75B 1188.75A 1188.75A 1200.25 -115.25 1315.50 10550 ---- 1337.25B 1180.50A 1180.50A 1190.50 -115.25 1305.75 10560 ---- 1313.75B 1180.00A 1180.00A 1180.50 -115.50 1296.00 10570 ---- 1315.25B 1164.75A 1164.75A 1170.75 -115.50 1286.25 10580 ---- 1301.75B 1151.25A 1151.25A 1161.00 -115.50 1276.50 10590 ---- 1295.50B 1141.75A 1141.75A 1151.25 -115.50 1266.75 10600 ---- 1290.25B 1129.75A 1129.75A 1141.50 -115.50 1257.00 10610 ---- 1275.75B 1122.00A 1122.00A 1131.75 -115.50 1247.25 10620 ---- 1265.50B 1112.50A 1112.50A 1122.00 -115.50 1237.50 10630 ---- 1256.00B 1102.75A 1102.75A 1112.25 -115.50 1227.75 10640 ---- 1242.75B 1093.00A 1093.00A 1102.50 -115.50 1218.00 10650 ---- 1241.00B 1081.25A 1081.25A 1092.75 -115.50 1208.25 10660 ---- 1226.50B 1073.75A 1073.75A 1083.00 -115.50 1198.50 10670 ---- 1215.75B 1072.50A 1072.50A 1073.25 -115.50 1188.75 10680 ---- 1205.25B 1058.50A 1058.50A 1063.50 -115.75 1179.25 10690 ---- 1193.50B 1043.50A 1043.50A 1053.75 -115.75 1169.50 10700 ---- 1192.00B 1033.00A 1033.00A 1044.00 -115.75 1159.75 10710 ---- 1173.75B 1024.25A 1024.25A 1034.50 -115.50 1150.00 10720 ---- 1165.50B 1016.00A 1016.00A 1024.75 -115.75 1140.50 10730 ---- 1157.75B 1006.50A 1006.50A 1015.00 -115.75 1130.75 3 3 10740 ---- 1146.25B 1005.25A 1005.25A 1005.50 -115.75 1121.25 10750 ---- 1142.75B 970.00A 970.00A 995.75 -115.75 1111.50 10760 ---- 1124.75B 977.75A 977.75A 986.00 -116.00 1102.00 10770 ---- 1118.25B 968.25A 968.25A 976.50 -115.75 1092.25 10780 ---- 1105.25B 957.50A 957.50A 967.00 -115.75 1082.75 10790 ---- 1087.75B 958.50A 958.50A 957.25 -116.00 1073.25 10800 ---- 1093.50B 922.75A 922.75A 947.75 -115.75 1063.50 5 5 10810 ---- 1079.50B 938.50A 938.50A 938.00 -116.00 1054.00 10820 ---- 1069.75B 921.00A 921.00A 928.50 -116.00 1044.50 10830 ---- 1056.50B 910.25A 910.25A 919.00 -116.00 1035.00 10840 ---- 1046.75B 901.00A 901.00A 909.50 -116.00 1025.50 10850 ---- 1045.00B 876.25A 876.25A 900.00 -115.75 1015.75 10860 ---- 1030.75B 891.50A 891.50A 890.50 -115.75 1006.25 10870 ---- 1019.50B 883.00A 883.00A 881.00 -116.00 997.00 10880 ---- 1008.00B 863.50A 863.50A 871.50 -116.00 987.50 10890 ---- 998.25B 863.50A 863.50A 862.00 -116.00 978.00 10900 ---- 996.25B 829.75A 829.75A 852.50 -116.00 968.50 10910 ---- 980.75B 845.00A 845.00A 843.25 -115.75 959.00 10920 ---- 969.25B 826.50A 826.50A 833.75 -116.00 949.75 10930 ---- 952.25B 826.50A 826.50A 824.25 -116.00 940.25 10940 ---- 950.00B 817.25A 817.25A 815.00 -116.00 931.00 10950 818.50 957.50B 783.25A 957.50B 805.75 -115.75 1 921.50 10960 ---- 924.25B 799.00A 799.00A 796.25 -116.00 912.25 10970 ---- 915.00B 790.00A 790.00A 787.00 -116.00 903.00 10980 ---- 915.00B 772.50A 772.50A 777.75 -115.75 893.50 10990 ---- 894.75B 771.75A 771.75A 768.50 -115.75 884.25 11000 ---- 909.50B 738.25A 738.25A 759.25 -115.75 875.00 1 11010 ---- 877.50B 747.50A 747.50A 750.00 -115.75 865.75 11020 ---- 873.50B 734.75A 734.75A 740.75 -115.75 856.50 11030 ---- 864.00B 726.00A 726.00A 731.75 -115.75 847.50 11040 ---- 848.00B 717.25A 717.25A 722.50 -115.75 838.25 11050 ---- 862.00B 693.25A 693.25A 713.50 -115.50 829.00 11060 ---- 834.00B 699.50A 699.50A 704.25 -115.75 820.00 11070 ---- 818.25B 689.75A 689.75A 695.25 -115.50 810.75 11080 ---- 818.50B 690.75A 690.75A 686.25 -115.50 801.75 11090 ---- 809.00B 676.25A 676.25A 677.25 -115.50 792.75 11100 ---- 815.00B 649.75A 649.75A 668.25 -115.50 783.75 4 11110 ---- 783.50B 664.75A 664.75A 659.25 -115.50 774.75 11120 ---- 781.00B 655.50A 655.50A 650.50 -115.25 765.75 11130 ---- 771.00B 646.50A 646.50A 641.50 -115.25 756.75 11140 ---- 761.75B 638.25A 638.25A 632.75 -115.25 748.00 11150 ---- 768.50B 606.25A 606.25A 624.00 -115.00 739.00 22 11160 ---- 740.75B 621.50A 621.50A 615.25 -115.00 730.25 11170 ---- 735.00B 613.00A 613.00A 606.50 -114.75 721.25 11180 ---- 725.50B 604.75A 604.75A 597.75 -114.75 712.50 11190 ---- 708.00B 596.25A 596.25A 589.25 -114.50 703.75 11200 ---- 722.50B 564.25A 564.25A 580.50 -114.50 695.00 29 11210 ---- 695.00B 579.75A 579.75A 572.00 -114.25 686.25 11220 ---- 689.25B 571.50A 571.50A 563.50 -114.25 677.75 11230 ---- 680.00B 563.25A 563.25A 555.00 -114.00 669.00 11240 ---- 670.25B 555.25A 555.25A 546.50 -114.00 660.50 11250 ---- 677.00B 523.00A 523.00A 538.00 -114.00 652.00 142 11260 ---- 652.50B 526.25A 526.25A 529.75 -113.50 643.25 11270 ---- 642.25B 519.25A 519.25A 521.25 -113.50 634.75 11280 ---- 628.00B 511.25A 511.25A 513.00 -113.50 626.50 11290 ---- 628.75B 502.75A 502.75A 504.75 -113.25 618.00 11300 ---- 632.50B 483.00A 483.00A 496.75 -112.75 609.50 1 11310 ---- 610.50B 487.25A 487.25A 488.50 -112.75 601.25 11320 ---- 600.50B 479.25A 479.25A 480.50 -112.50 593.00 11330 ---- 591.00B 472.00A 472.00A 472.50 -112.25 584.75 11340 ---- 584.50B 463.25A 463.25A 464.50 -112.00 576.50 11350 ---- 589.00B 445.00A 445.00A 456.50 -111.75 568.25 1 11360 ---- 567.00B 447.50A 447.50A 448.75 -111.25 560.00 11370 ---- 556.75B 441.00A 441.00A 440.75 -111.25 552.00 11380 ---- 548.25B 433.00A 433.00A 433.00 -111.00 544.00 11390 ---- ---- 425.50A 425.50A 425.25 -110.75 536.00 11400 ---- 546.50B 408.00A 408.00A 417.75 -110.25 528.00 28 11410 ---- 530.25B 407.75A 407.75A 410.00 -110.00 520.00 11420 ---- 522.25B 400.50A 400.50A 402.50 -109.50 512.00 11430 ---- 513.75B 393.25A 393.25A 395.00 -109.25 504.25 11440 ---- 505.75B 386.00A 386.00A 387.75 -108.75 496.50 11450 ---- 505.00B 372.00A 372.00A 380.25 -108.50 488.75 1 11460 ---- 489.25B 371.75A 371.75A 373.00 -108.00 481.00 11470 ---- 481.75B 364.75A 364.75A 365.75 -107.50 473.25 11480 ---- 473.50B 358.00A 358.00A 358.50 -107.25 465.75 11490 ---- 465.75B 351.00A 351.00A 351.50 -106.75 458.25 11500 ---- 464.50B 338.00A 338.00A 344.50 -106.25 450.75 5 6 11510 ---- 449.75B 337.75A 337.75A 337.50 -105.75 443.25 11520 ---- 442.00B 331.00A 331.00A 330.50 -105.25 435.75 11530 ---- 434.00B 324.25A 324.25A 323.75 -104.75 428.50 11540 ---- 426.75B 317.75A 317.75A 317.00 -104.25 421.25 11550 ---- 425.50B 306.00A 306.00A 310.25 -103.75 414.00 11560 ---- 411.50B 299.00A 299.00A 303.75 -103.00 406.75 11570 ---- 403.75B 293.00A 293.00A 297.00 -102.50 399.50 11580 ---- 396.25B 287.00A 287.00A 290.50 -102.00 392.50 11590 ---- 389.25B 281.00A 281.00A 284.25 -101.25 385.50 11600 ---- 388.00B 275.00A 275.00A 278.00 -100.50 378.50 1 77 11610 ---- 381.00B 269.00A 269.00A 271.75 -99.75 371.50 11620 ---- 373.50B 263.00A 263.00A 265.50 -99.25 364.75 11630 ---- 366.50B 258.00A 258.00A 259.25 -98.75 358.00 11640 ---- 359.00B 252.00A 252.00A 253.25 -98.00 351.25 19 19 11650 ---- 352.00B 245.25A 245.25A 247.25 -97.50 344.75 61 11660 ---- 345.00B 239.75A 239.75A 241.50 -96.50 338.00 11670 ---- 338.00B 234.25A 234.25A 235.75 -95.75 331.50 11680 ---- 331.50B 229.00A 229.00A 230.00 -95.00 325.00 11690 ---- 324.50B 223.50A 223.50A 224.25 -94.50 318.75 11700 ---- 318.25B 218.25A 218.25A 218.75 -93.50 312.25 1 4 11710 ---- 311.25B 213.00A 213.00A 213.25 -92.75 306.00 11720 ---- 304.75B 208.00A 208.00A 208.00 -91.75 299.75 11730 ---- 298.25B 203.00A 203.00A 202.75 -91.00 293.75 11740 ---- 292.00B 198.00A 198.00A 197.50 -90.00 287.50 11750 ---- 285.50B 193.00A 193.00A 192.25 -89.25 2 281.50 61 11760 ---- 279.25B 188.25A 188.25A 187.25 -88.50 275.75 11770 ---- 273.00B 183.25A 183.25A 182.25 -87.50 269.75 11780 ---- 267.00B 178.50A 178.50A 177.25 -86.75 264.00 11790 ---- 261.00B 173.50A 173.50A 172.50 -85.75 258.25 11800 ---- 255.00B 168.75A 168.75A 167.75 -85.00 1 252.75 1 11810 ---- 249.00B 164.25A 164.25A 163.25 -83.75 247.00 11820 ---- 243.00B 159.75A 159.75A 158.75 -82.75 241.50 11830 ---- 237.25B 155.25A 155.25A 154.25 -82.00 236.25 11840 ---- 231.75B 151.00A 151.00A 149.75 -81.00 230.75 11850 ---- 226.00B 146.50A 146.50A 145.50 -80.00 1 225.50 2 11860 ---- 220.50B 142.25A 142.25A 141.25 -79.00 220.25 11870 160.75 215.00B 138.25A 138.25A 137.00 -78.25 20 215.25 14 14 11880 ---- ---- 134.00A 134.00A 133.00 -77.00 1 210.00 11890 ---- ---- 130.25A 130.25A 129.00 -76.00 205.00 11900 183.00 199.25B 126.00A 199.25B 125.25 -75.00 2 200.25 38 198 11910 ---- ---- 122.50A 122.50A 121.25 -74.00 195.25 11920 ---- ---- 118.75A 118.75A 117.50 -73.00 190.50 11930 ---- ---- 114.75A 114.75A 114.00 -71.75 185.75 11940 ---- ---- 111.25A 111.25A 110.50 -70.75 181.25 11950 ---- ---- 107.75A 107.75A 107.00 -69.75 1 176.75 6 27 11960 ---- ---- 104.25A 104.25A 103.50 -68.75 172.25 11970 ---- ---- 101.00A 101.00A 100.25 -67.50 167.75 11980 ---- ---- 97.75A 97.75A 97.00 -66.50 163.50 11990 ---- ---- 94.50A 94.50A 93.75 -65.50 159.25 12000 133.25 151.75B 91.25A 144.75B 90.75 -64.25 11 155.00 8 14 12010 ---- ---- 88.25A 88.25A 87.50 -63.50 151.00 12020 ---- ---- 85.25A 85.25A 84.75 -62.25 147.00 12030 110.25 110.25 82.50A 82.50A 81.75 -61.25 9 143.00 19 19 12040 ---- ---- 79.50A 79.50A 79.00 -60.25 139.25 12050 ---- ---- 76.75A 76.75A 76.25 -59.25 135.50 74 12060 ---- ---- 74.25A 74.25A 73.50 -58.25 131.75 12070 ---- ---- 71.50A 71.50A 71.00 -57.00 128.00 12080 ---- ---- 69.00A 69.00A 68.50 -56.00 124.50 12090 ---- ---- 66.50A 66.50A 66.00 -55.00 121.00 12100 102.75 102.75 64.25A 106.50B 63.75 -53.75 20 117.50 12 42 12110 ---- ---- 61.75A 61.75A 61.50 -52.75 114.25 12120 ---- ---- 59.50A 59.50A 59.25 -51.75 111.00 12130 ---- ---- 57.25A 57.25A 57.00 -50.75 107.75 12140 ---- ---- 55.25A 55.25A 54.75 -49.75 104.50 12150 91.00 91.00 53.25A 53.25A 52.75 -48.75 11 101.50 12160 ---- ---- 51.25A 51.25A 50.75 -47.75 98.50 12170 ---- ---- 49.25A 49.25A 49.00 -46.50 95.50 12180 83.25 86.25B 47.25A 86.25B 47.00 -45.75 12 92.75 12190 77.50 77.50 45.50A 80.00B 45.25 -44.50 35 89.75 12200 ---- ---- 43.75A 43.75A 43.50 -43.75 87.25 2 96 12210 ---- ---- 42.00A 42.00A 41.75 -42.75 84.50 3 3 12220 ---- ---- ---- 40.50A 40.25 UNCH ---- 12230 ---- ---- ---- 38.75A 38.50 UNCH ---- 12240 ---- ---- ---- 37.25A 37.00 UNCH ---- 12250 ---- ---- 35.75A 35.75A 35.50 -39.00 74.50 500 12260 ---- ---- ---- 34.50A 34.00 UNCH ---- 12270 50.75 50.75 33.00A 58.50B 32.75 UNCH 2 ---- 12280 ---- ---- ---- 31.75A 31.50 UNCH ---- 12290 ---- ---- ---- 30.50A 30.00 UNCH ---- 12300 ---- ---- 29.25A 29.25A 28.75 -34.50 63.25 31 12310 ---- ---- ---- 28.00A 27.75 UNCH ---- 12320 ---- ---- ---- 27.00A 26.50 UNCH ---- 12330 ---- ---- ---- 25.75A 25.50 UNCH ---- 12340 ---- ---- ---- 24.75A 24.25 UNCH ---- 12350 ---- ---- 23.75A 23.75A 23.25 -30.25 2 53.50 17 24 12360 ---- ---- ---- 22.75A 22.25 UNCH ---- 12370 ---- ---- ---- 21.75A 21.25 UNCH ---- 12380 ---- ---- ---- 20.75A 20.50 UNCH ---- 12390 ---- ---- ---- 20.00A 19.50 UNCH ---- 12400 ---- ---- 19.00A 19.00A 18.75 -26.50 45.25 4 4 12410 ---- ---- ---- 18.25A 18.00 UNCH ---- 12420 ---- ---- ---- 17.50A 17.25 UNCH ---- 12430 ---- ---- ---- 16.75A 16.50 UNCH ---- 12440 ---- ---- ---- 16.00A 15.75 UNCH ---- 12450 ---- ---- 15.50A 15.50A 15.00 -23.00 7 38.00 14 14 12500 24.75 24.75 12.50A 12.50A 12.00 -20.00 12 32.00 2 504 12550 20.75 20.75 10.00A 10.00A 9.50 -17.25 2 26.75 12600 ---- ---- 8.25A 8.25A 7.75 -14.50 22.25 26 12650 ---- ---- 6.50A 6.50A 6.25 -12.50 2 18.75 12700 ---- ---- 5.50A 5.50A 5.00 -10.75 6 15.75 12750 ---- ---- 4.40A 4.40A 4.05 -9.20 13.25 12800 ---- ---- 3.70A 3.70A 3.35 -7.65 11.00 1 1 12850 ---- ---- ---- 3.10A 2.80 UNCH ---- 12900 ---- ---- 2.65A 2.65A 2.35 -5.65 3 8.00 12950 ---- ---- ---- 2.30A 2.00 UNCH 5 ---- 13000 ---- ---- 2.05A 2.05A 1.70 -4.05 5 5.75 13100 ---- ---- 1.65A 1.65A 1.30 -3.00 2 4.30 13200 ---- ---- 1.40A 1.40A 1.05 -2.20 3.25 13300 ---- ---- 1.15A 1.15A .85 -1.60 2.45 13400 ---- ---- .95A .95A .70 -1.20 1.90 13500 ---- ---- .85A .85A .60 -.90 1.50 13600 ---- ---- .75A .75A .55 -.65 1.20 13700 ---- ---- .65A .65A .45 -.50 .95 13800 ---- ---- .60A .60A .40 -.40 .80 13900 ---- ---- .55A .55A .35 -.30 .65 14000 ---- ---- ---- ---- .35 -.15 .50 14100 ---- ---- ---- .50A .30 UNCH ---- 14500 ---- ---- ---- ---- .25 +.05 .20 15000 ---- ---- ---- .30A .20 UNCH ---- 15500 ---- ---- ---- .25A .15 UNCH ---- 2500 ---- 9376.00B 9207.25A 9207.25A 9226.25 -110.25 9336.50 3000 ---- 8877.00B 8710.75A 8710.75A 8726.75 -110.25 8837.00 3500 ---- 8377.00B 8211.25A 8211.25A 8227.25 -110.50 8337.75 4000 ---- 7877.50B 7712.00A 7712.00A 7727.50 -110.75 7838.25 4500 ---- 7378.75B 7209.50A 7209.50A 7228.00 -111.00 7339.00 5000 ---- 6878.25B 6713.00A 6713.00A 6728.50 -111.00 6839.50 5500 ---- 6379.50B 6213.50A 6213.50A 6229.00 -111.25 6340.25 6000 ---- 5880.50B 5713.25A 5713.25A 5729.50 -111.25 5840.75 6500 ---- 5380.00B 5211.50A 5211.50A 5230.00 -111.50 5341.50 6600 ---- 5280.25B 5111.75A 5111.75A 5130.00 -111.50 5241.50 6700 ---- 5177.50B 5011.75A 5011.75A 5030.25 -111.50 5141.75 6800 ---- 5078.25B 4914.50A 4914.50A 4930.25 -111.50 5041.75 6900 ---- 4981.00B 4815.00A 4815.00A 4830.25 -111.75 4942.00 7000 ---- 4880.75B 4715.50A 4715.50A 4730.50 -111.50 4842.00 7100 ---- 4781.75B 4615.25A 4615.25A 4630.50 -111.75 4742.25 7200 ---- 4681.00B 4515.25A 4515.25A 4530.50 -111.75 4642.25 7300 ---- 4581.50B 4415.00A 4415.00A 4430.75 -111.75 4542.50 7400 ---- 4481.25B 4315.50A 4315.50A 4330.75 -111.75 4442.50 7500 ---- 4381.25B 4212.75A 4212.75A 4231.00 -111.75 4342.75 7600 ---- 4281.50B 4116.25A 4116.25A 4131.00 -111.75 4242.75 7700 ---- 4182.00B 4015.50A 4015.50A 4031.00 -112.00 4143.00 7800 ---- 4082.25B 3916.50A 3916.50A 3931.25 -112.00 4043.25 7900 ---- 3979.50B 3813.00A 3813.00A 3831.25 -112.00 3943.25 8000 ---- 3883.00B 3713.25A 3713.25A 3731.50 -112.00 3843.50 8100 ---- 3779.75B 3613.25A 3613.25A 3631.50 -112.00 3743.50 8200 ---- 3682.75B 3516.00A 3516.00A 3531.75 -112.00 3643.75 8300 ---- 3582.75B 3416.75A 3416.75A 3431.75 -112.25 3544.00 8400 ---- 3482.50B 3313.75A 3313.75A 3332.00 -112.00 3444.00 8500 ---- 3380.00B 3214.00A 3214.00A 3232.00 -112.25 3344.25 8600 ---- 3280.50B 3114.00A 3114.00A 3132.00 -112.50 3244.50 8650 ---- 3230.00B 3067.50A 3067.50A 3082.25 -112.25 3194.50 8700 ---- 3180.75B 3016.75A 3016.75A 3032.25 -112.25 3144.50 8750 ---- 3133.50B 2964.25A 2964.25A 2982.25 -112.50 3094.75 8800 ---- 3080.75B 2917.75A 2917.75A 2932.25 -112.50 3044.75 8850 ---- 3031.00B 2867.00A 2867.00A 2882.50 -112.25 2994.75 8900 ---- 2984.25B 2818.00A 2818.00A 2832.50 -112.50 2945.00 8950 ---- 2930.50B 2768.00A 2768.00A 2782.50 -112.50 2895.00 9000 ---- 2881.25B 2718.00A 2718.00A 2732.75 -112.50 2845.25 9050 ---- 2833.50B 2664.75A 2664.75A 2682.75 -112.50 2795.25 9100 ---- 2781.50B 2617.25A 2617.25A 2632.75 -112.75 2745.50 9150 ---- 2733.75B 2565.00A 2565.00A 2582.75 -112.75 2695.50 9200 ---- 2683.75B 2518.50A 2518.50A 2533.00 -112.75 2645.75 9250 ---- 2634.00B 2465.25A 2465.25A 2483.00 -112.75 2595.75 9300 ---- 2581.75B 2415.25A 2415.25A 2433.00 -113.00 2546.00 9350 ---- 2534.00B 2368.50A 2368.50A 2383.25 -112.75 2496.00 9400 ---- 2482.00B 2315.50A 2315.50A 2333.25 -113.00 2446.25 9450 ---- 2435.00B 2269.00A 2269.00A 2283.25 -113.00 2396.25 9500 ---- 2382.25B 2222.00A 2222.00A 2233.50 -113.00 2346.50 9550 ---- 2335.25B 2169.25A 2169.25A 2183.50 -113.25 2296.75 9600 ---- 2285.50B 2119.50A 2119.50A 2133.50 -113.25 2246.75 9650 ---- 2234.75B 2069.25A 2069.25A 2083.75 -113.25 2197.00 9700 ---- 2185.75B 2016.25A 2016.25A 2033.75 -113.50 2147.25 9750 ---- 2135.75B 1966.50A 1966.50A 1984.00 -113.50 2097.50 9760 ---- 2126.00B 1959.00A 1959.00A 1974.00 -113.50 2087.50 9770 ---- 2116.00B 1946.50A 1946.50A 1964.00 -113.50 2077.50 9780 ---- 2106.00B 1936.50A 1936.50A 1954.00 -113.75 2067.75 9790 ---- 2096.00B 1930.00A 1930.00A 1944.00 -113.75 2057.75 9800 ---- 2083.00B 1920.00A 1920.00A 1934.25 -113.50 2047.75 9810 ---- 2075.75B 1906.75A 1906.75A 1924.25 -113.50 2037.75 9820 ---- 2066.25B 1896.75A 1896.75A 1914.25 -113.50 2027.75 9830 ---- 2055.25B 1886.75A 1886.75A 1904.25 -113.75 2018.00 9840 ---- 2046.00B 1876.75A 1876.75A 1894.25 -113.75 2008.00 9850 ---- 2036.00B 1870.25A 1870.25A 1884.25 -113.75 1998.00 9860 ---- 2026.25B 1857.00A 1857.00A 1874.25 -113.75 1988.00 9870 ---- 2016.25B 1847.00A 1847.00A 1864.50 -113.50 1978.00 9880 ---- 2002.75B 1840.50A 1840.50A 1854.50 -113.75 1968.25 9890 ---- 1996.00B 1827.00A 1827.00A 1844.50 -113.75 1958.25 9900 ---- 1983.25B 1820.50A 1820.50A 1834.50 -113.75 1948.25 9910 ---- 1976.25B 1807.25A 1807.25A 1824.50 -113.75 1938.25 9920 ---- 1966.25B 1797.25A 1797.25A 1814.50 -114.00 1928.50 9930 ---- 1956.00B 1787.25A 1787.25A 1804.50 -114.00 1918.50 9940 ---- 1946.50B 1777.25A 1777.25A 1794.75 -113.75 1908.50 9950 ---- 1936.50B 1770.75A 1770.75A 1784.75 -113.75 1898.50 9960 ---- 1926.50B 1757.50A 1757.50A 1774.75 -114.00 1888.75 9970 ---- 1913.00B 1747.50A 1747.50A 1764.75 -114.00 1878.75 9980 ---- 1906.25B 1737.50A 1737.50A 1754.75 -114.00 1868.75 9990 ---- 1894.50B 1730.25A 1730.25A 1744.75 -114.00 1858.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 174 2060 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 1.35A 1.35A 1.75 -1.45 3.20 21 10010 ---- ---- 1.40A 1.40A 1.80 -1.45 3.25 10020 ---- ---- 1.45A 1.45A 1.85 -1.50 3.35 10030 ---- ---- 1.45A 1.45A 1.90 -1.50 3.40 10040 ---- ---- 1.50A 1.50A 1.95 -1.50 3.45 10050 ---- ---- 1.55A 1.55A 1.95 -1.55 3.50 1 10060 ---- ---- 1.55A 1.55A 2.00 -1.55 3.55 10070 ---- ---- 1.60A 1.60A 2.05 -1.60 3.65 10080 ---- ---- 1.65A 1.65A 2.10 -1.60 3.70 10090 ---- ---- 1.70A 1.70A 2.15 -1.60 3.75 10100 ---- ---- 1.75A 1.75A 2.20 -1.65 3.85 1 10110 ---- ---- 1.75A 1.75A 2.25 -1.65 3.90 10120 ---- ---- 1.80A 1.80A 2.30 -1.70 4.00 10130 ---- ---- 1.85A 1.85A 2.35 -1.70 4.05 10140 ---- ---- 1.90A 1.90A 2.40 -1.75 4.15 10150 ---- ---- 1.95A 1.95A 2.45 -1.75 4.20 1 10160 ---- ---- 2.00A 2.00A 2.50 -1.80 4.30 10170 ---- ---- 2.05A 2.05A 2.60 -1.75 4.35 10180 ---- ---- 2.10A 2.10A 2.65 -1.80 4.45 10190 ---- ---- 2.15A 2.15A 2.70 -1.80 4.50 10200 ---- ---- 2.20A 2.20A 2.75 -1.85 4.60 3 99 10210 ---- ---- 2.25A 2.25A 2.85 -1.85 4.70 10220 ---- ---- 2.30A 2.30A 2.90 -1.90 4.80 10230 ---- ---- 2.35A 2.35A 2.95 -1.90 4.85 10240 ---- ---- 2.40A 2.40A 3.05 -1.90 4.95 10250 ---- ---- 2.45A 2.45A 3.10 -1.90 5.00 10260 ---- ---- 2.50A 2.50A 3.20 -2.05 5.25 10270 ---- ---- 2.55A 2.55A 3.30 -1.95 5.25 10280 ---- ---- 2.60A 2.60A 3.35 -1.90 5.25 10290 ---- ---- 2.65A 2.65A 3.45 -2.05 5.50 10300 ---- ---- 2.70A 2.70A 3.55 -1.95 5.50 1 10310 ---- ---- 2.80A 2.80A 3.60 -2.15 5.75 10320 ---- ---- 2.85A 2.85A 3.70 -2.05 5.75 10330 ---- ---- 2.90A 2.90A 3.80 -2.20 6.00 10340 ---- ---- 3.00A 3.00A 3.90 -2.10 6.00 10350 ---- ---- 3.05A 3.05A 4.00 -2.25 6.25 26 10360 ---- ---- 3.10A 3.10A 4.10 -2.15 6.25 10370 ---- ---- 3.20A 3.20A 4.20 -2.30 6.50 10380 ---- ---- 3.25A 3.25A 4.30 -2.20 6.50 10390 ---- ---- 3.35A 3.35A 4.40 -2.35 6.75 10400 ---- ---- 3.40A 3.40A 4.55 -2.20 6.75 249 10410 ---- ---- 3.50A 3.50A 4.65 -2.35 7.00 10420 ---- ---- 3.55A 3.55A 4.80 -2.20 2 7.00 10430 ---- ---- 3.65A 3.65A 4.90 -2.35 7.25 10440 ---- ---- 3.70A 3.70A 5.00 -2.50 7.50 10450 ---- ---- 3.80A 3.80A 5.25 -2.25 7.50 10460 ---- ---- 3.90A 3.90A 5.25 -2.50 7.75 10470 ---- ---- 4.00A 4.00A 5.50 -2.25 7.75 10480 ---- ---- 4.05A 4.05A 5.50 -2.50 8.00 10490 ---- ---- 4.15A 4.15A 5.75 -2.50 8.25 10500 ---- ---- 4.25A 4.25A 6.00 -2.50 8.50 6 10510 ---- ---- 4.35A 4.35A 6.00 -2.50 8.50 10520 ---- ---- 4.45A 4.45A 6.25 -2.50 8.75 10530 ---- ---- 4.55A 4.55A 6.50 -2.50 9.00 10540 ---- ---- 4.70A 4.70A 6.50 -2.75 9.25 10550 ---- ---- 4.80A 4.80A 6.75 -2.50 9.25 10560 ---- ---- 4.90A 4.90A 7.00 -2.50 9.50 10570 ---- ---- 5.00A 5.00A 7.25 -2.50 5 9.75 10580 ---- ---- 5.25A 5.25A 7.25 -2.75 10.00 10590 ---- ---- 5.25A 5.25A 7.50 -2.75 10.25 10600 ---- ---- 5.50A 5.50A 7.75 -2.75 10.50 8 10610 ---- ---- 5.50A 5.50A 8.00 -2.75 10.75 10620 ---- ---- 5.75A 5.75A 8.25 -2.75 3 11.00 10630 ---- ---- 6.00A 6.00A 8.50 -2.75 11.25 10640 ---- 11.75B 6.00A 11.75B 8.75 -2.75 11.50 10650 ---- 12.00B 6.25A 12.00B 9.00 -2.75 11.75 35 10660 ---- 12.25B 6.25A 12.25B 9.25 -2.75 12.00 10670 ---- 12.50B 6.50A 12.50B 9.50 -2.75 12.25 10680 ---- 13.00B 6.75A 13.00B 9.75 -2.75 12.50 10690 ---- 13.25B 6.75A 13.25B 10.00 -3.00 13.00 10700 10.25 13.75B 7.00A 7.00A 10.25 -3.00 19 13.25 3 200 10710 10.25 14.00B 7.25A 7.25A 10.50 -3.00 18 13.50 10720 ---- 14.50B 7.25A 14.50B 11.00 -2.75 13.75 10730 ---- 14.75B 7.50A 14.75B 11.25 -3.00 14.25 10740 ---- 15.25B 7.75A 15.25B 11.50 -3.00 14.50 10750 ---- 15.50B 8.00A 15.50B 12.00 -3.00 15.00 3 10760 ---- 16.00B 8.00A 16.00B 12.25 -3.00 5 15.25 10770 ---- 16.50B 8.25A 16.50B 12.75 -3.00 15.75 10780 ---- 17.00B 8.50A 17.00B 13.00 -3.00 16.00 10790 ---- 17.50B 8.75A 17.50B 13.50 -3.00 16.50 44 44 10800 13.75 18.00B 9.00A 13.75B 13.75 -3.00 36 16.75 5 9 10810 ---- 18.50B 9.25A 18.50B 14.25 -3.00 17.25 10820 ---- 19.00B 9.50A 19.00B 14.75 -3.00 6 17.75 10830 14.75 19.75B 9.75A 15.00B 15.00 -3.25 18 18.25 10840 ---- 20.25B 10.00A 20.25B 15.50 -3.00 18.50 10850 22.25 22.25 10.25A 10.25A 16.00 -3.00 1 19.00 11 11 10860 ---- 21.50B 10.50A 21.25B 16.50 -3.00 19.50 10870 ---- 22.00B 10.75A 22.00B 17.00 -3.00 20.00 10880 ---- 22.75B 11.00A 22.75B 17.50 -3.00 20.50 10890 ---- 23.25B 11.50A 23.25B 18.00 -3.25 21.25 10900 ---- 24.00B 11.75A 24.00B 18.50 -3.25 21.75 32 10910 ---- 24.75B 12.00A 24.75B 19.25 -3.00 22.25 10920 ---- 25.50B 12.25A 25.50B 19.75 -3.00 22.75 10930 ---- 26.25B 12.75A 26.25B 20.25 -3.25 23.50 10940 ---- 27.00B 13.00A 27.00B 21.00 -3.00 24.00 10950 ---- 27.75B 13.50A 27.75B 21.75 -3.00 24.75 10960 ---- 28.50B 13.75A 28.50B 22.25 -3.00 25.25 10970 ---- 29.50B 14.25A 29.50B 23.00 -3.00 26.00 10980 ---- 30.25B 14.50A 30.25B 23.75 -3.00 26.75 10990 ---- 31.25B 15.00A 31.25B 24.50 -3.00 27.50 11000 32.00 32.00 15.50A 15.50A 25.25 -2.75 2 28.00 4 6 11010 ---- 33.00B 15.75A 33.00B 26.00 -2.75 28.75 11020 ---- 34.00B 16.25A 34.00B 26.75 -3.00 3 29.75 11030 ---- 35.00B 16.75A 35.00B 27.50 -3.00 30.50 11040 ---- 36.00B 17.25A 36.00B 28.50 -2.75 31.25 11050 ---- 37.00B 17.75A 37.00B 29.25 -2.75 32.00 11060 ---- 38.25B 18.25A 38.25B 30.25 -2.75 5 33.00 11070 ---- 39.25B 18.75A 39.25B 31.25 -2.50 33.75 11080 ---- 40.50B 19.50A 40.50B 32.00 -2.75 34.75 11090 ---- 41.75B 20.00A 41.75B 33.00 -2.75 35.75 11100 ---- 43.00B 20.50A 43.00B 34.25 -2.50 36.75 7 11110 ---- 44.25B 21.25A 44.25B 35.25 -2.50 37.75 11120 ---- 45.50B 22.00A 45.50B 36.25 -2.50 5 38.75 11130 ---- 47.00B 22.50A 47.00B 37.50 -2.25 39.75 11140 ---- 48.25B 23.25A 48.25B 38.50 -2.25 40.75 11150 ---- 49.75B 24.00A 49.75B 39.75 -2.00 41.75 11160 ---- 51.25B 24.75A 51.25B 41.00 -2.00 43.00 11170 ---- 52.75B 25.50A 52.75B 42.25 -2.00 44.25 11180 ---- 54.25B 26.25A 54.25B 43.50 -1.75 45.25 11190 ---- 56.00B 27.00A 56.00B 45.00 -1.50 46.50 11200 ---- 57.50B 28.00A 57.50B 46.25 -1.50 2 47.75 2 2 11210 ---- 59.25B 28.75A 59.25B 47.75 -1.50 49.25 11220 ---- 61.00B 29.75A 61.00B 49.25 -1.25 50.50 11230 ---- 62.75B 30.50A 62.75B 50.75 -1.00 51.75 11240 ---- 64.50B 31.50A 64.50B 52.25 -1.00 53.25 11250 ---- 66.25B 32.50A 66.25B 53.75 -.75 54.50 11260 ---- 68.25B 33.50A 68.25B 55.50 -.50 56.00 11270 ---- 70.00B 34.75A 70.00B 57.00 -.50 57.50 11280 ---- 72.00B 35.75A 72.00B 58.75 -.25 59.00 11290 ---- 74.25B 36.75A 74.25B 60.50 -.25 60.75 11300 75.00 76.25B 38.00A 38.00A 62.25 UNCH 2 62.25 1 11310 ---- 78.50B 39.25A 78.50B 64.25 +.25 64.00 11320 ---- 80.50B 40.50A 80.50B 66.00 +.50 65.50 11330 ---- 82.75B 41.75A 82.75B 68.00 +.75 67.25 11340 ---- 85.25B 43.00A 85.25B 70.00 +1.00 69.00 11350 ---- 87.50B 44.25A 87.50B 72.25 +1.50 2 70.75 11360 ---- 90.00B 45.75A 90.00B 74.25 +1.50 72.75 11370 ---- 92.50B 47.25A 92.50B 76.50 +2.00 74.50 11380 ---- 95.00B 48.75A 95.00B 78.75 +2.25 76.50 11390 ---- 97.50B 50.25A 97.50B 81.00 +2.50 78.50 11400 ---- 100.25B 51.75A 100.25B 83.25 +2.75 80.50 9 11410 ---- 103.00B 53.25A 103.00B 85.75 +3.25 82.50 11420 ---- 105.75B 55.00A 105.75B 88.00 +3.25 84.75 11430 ---- 108.50B 56.75A 108.50B 90.50 +3.75 86.75 11440 100.25 111.50B 58.50A 111.50B 93.25 +4.25 4 89.00 11450 ---- 114.25B 60.25A 114.25B 95.75 +4.50 91.25 11460 ---- 117.50B 62.00A 117.50B 98.50 +5.00 93.50 11470 ---- 120.50B 64.00A 120.50B 101.25 +5.50 95.75 11480 ---- 123.75B 66.00A 123.75B 104.00 +5.75 98.25 11490 ---- 127.00B 68.00A 127.00B 107.00 +6.50 100.50 11500 ---- 130.25B 70.00A 130.25B 110.00 +7.00 103.00 2 1 11510 ---- 133.50B 72.00A 133.50B 113.00 +7.50 105.50 11520 ---- 137.00B 74.25A 137.00B 116.00 +7.75 108.25 11530 ---- 140.50B 76.50A 140.50B 119.25 +8.50 1 110.75 11540 ---- 144.00B 78.75A 144.00B 122.50 +9.00 1 113.50 11550 ---- 147.75B 81.00A 147.75B 125.75 +9.50 116.25 19 19 11560 ---- 151.50B 83.50A 151.50B 129.00 +10.00 3 119.00 11570 ---- 155.25B 85.75A 155.25B 132.50 +10.50 3 122.00 11580 ---- 159.00B 88.25A 159.00B 136.00 +11.25 124.75 11590 ---- 163.00B 91.00A 163.00B 139.50 +11.75 127.75 11600 137.00 167.00B 93.50A 144.75B 143.25 +12.50 13 130.75 20 20 11610 ---- 171.00B 96.25A 171.00B 147.00 +13.00 134.00 11620 ---- 175.00B 99.00A 175.00B 150.75 +13.75 137.00 11630 ---- 179.25B 101.75A 179.25B 154.75 +14.50 140.25 11640 ---- 183.50B 104.50A 183.50B 158.75 +15.25 143.50 11650 ---- 188.00B 107.50A 188.00B 162.75 +16.00 146.75 11660 ---- 192.50B 110.50A 192.50B 166.75 +16.50 150.25 11670 ---- 197.00B 113.50A 197.00B 171.00 +17.25 153.75 11680 ---- 201.50B 116.75A 201.50B 175.25 +18.00 157.25 11690 ---- 206.25B 120.00A 206.25B 179.75 +19.00 160.75 11700 209.50 210.75B 123.25A 123.25A 184.00 +19.50 4 164.50 11710 ---- 215.75B 126.50A 215.75B 188.75 +20.50 168.25 11720 ---- 220.50B 130.00A 220.50B 193.25 +21.25 172.00 11730 ---- 225.50B 133.50A 225.50B 198.00 +22.25 175.75 11740 ---- 230.50B 137.00A 230.50B 202.75 +23.00 179.75 11750 235.00 235.50B 140.50A 145.50A 207.50 +23.75 20 183.75 2 2 11760 ---- 241.00B 144.25A 241.00B 212.50 +24.75 187.75 11770 ---- 246.00B 148.00A 246.00B 217.50 +25.50 2 192.00 11780 ---- 251.25B 152.00A 251.25B 222.50 +26.50 196.00 11790 ---- 256.75B 155.75A 256.75B 227.75 +27.25 1 200.50 11800 ---- 262.25B 159.75A 262.25B 233.00 +28.25 1 204.75 11810 ---- 267.75B 164.00A 267.75B 238.50 +29.25 209.25 11820 ---- 273.25B 168.00A 273.25B 243.75 +30.25 213.50 11830 ---- 279.00B 172.25A 279.00B 249.25 +31.00 218.25 11840 ---- 285.00B 176.75A 285.00B 255.00 +32.25 1 222.75 11850 ---- 290.75B 181.00A 290.75B 260.50 +33.00 227.50 11860 ---- 296.75B 185.50A 296.75B 266.25 +34.00 232.25 11870 ---- 302.75B 190.00A 302.75B 272.25 +35.25 237.00 11880 ---- 308.75B 194.75A 308.75B 278.25 +36.25 242.00 11890 ---- 314.75B 199.25A 314.75B 284.25 +37.25 247.00 11900 ---- 321.00B 204.00A 321.00B 290.25 +38.25 252.00 11910 ---- 327.50B 209.00A 327.50B 296.50 +39.25 257.25 11920 ---- 333.75B 214.00A 333.75B 302.75 +40.25 262.50 11930 ---- 340.50B 219.00A 340.50B 309.00 +41.25 267.75 11940 ---- 347.00B 224.00A 347.00B 315.50 +42.25 273.25 11950 ---- 353.00B 229.25A 353.00B 322.00 +43.50 278.50 11960 ---- 359.00B 235.00A 359.00B 328.50 +44.50 284.00 11970 ---- 366.00B 240.00A 366.00B 335.25 +45.50 289.75 11980 ---- 373.00B 245.50A 373.00B 342.00 +46.75 295.25 11990 ---- 380.00B 251.00A 380.00B 348.75 +47.75 301.00 12000 ---- 387.00B 257.00A 387.00B 355.75 +48.75 307.00 12010 ---- 394.00B 262.50A 394.00B 362.50 +49.75 312.75 12020 ---- 394.75B 272.50A 394.25B 369.75 +51.00 318.75 12030 ---- 401.75B 278.50A 401.75B 376.75 +52.00 324.75 12040 ---- 409.00B 284.50A 409.00B 384.00 +53.00 331.00 12050 ---- 423.00B 286.00A 423.00B 391.25 +54.00 337.25 12060 ---- 419.00B 304.50A 414.25B 398.50 +55.00 343.50 12070 ---- 426.50B 309.75A 426.25B 406.00 +56.25 349.75 12080 ---- 434.25B 313.75A 429.75B 413.50 +57.25 356.25 12090 ---- 441.50B 322.00A 437.00B 421.00 +58.25 362.75 12100 ---- 460.00B 317.00A 460.00B 428.50 +59.25 369.25 12110 ---- 455.50B 335.00A 451.50B 436.25 +60.50 375.75 12120 ---- 465.25B 341.25A 465.25B 444.00 +61.50 382.50 12130 ---- 476.25B 349.50A 472.00B 451.75 +62.50 389.25 12140 ---- 474.50B 350.75A 470.00B 459.75 +63.50 396.25 12150 ---- 500.00B 350.00A 500.00B 467.75 +64.75 403.00 12160 ---- 492.75B 363.00A 485.50B 475.75 +65.75 410.00 12170 ---- 493.50B 377.00A 485.25B 483.75 +66.50 417.25 12180 ---- 509.25B 382.75A 509.25B 491.75 +67.50 424.25 12190 ---- 509.50B 389.25A 502.00B 500.00 +68.50 431.50 12200 ---- 540.25B 385.00A 540.25B 508.25 +69.50 438.75 12210 ---- 526.50B 404.75A 518.75B 516.50 +70.50 446.00 12220 ---- ---- ---- 406.25A 525.00 UNCH ---- 12230 ---- ---- ---- 419.25A 533.25 UNCH ---- 12240 ---- ---- ---- 426.75A 541.75 UNCH ---- 12250 ---- 583.00B 421.50A 583.00B 550.25 +74.25 476.00 12260 ---- ---- ---- 441.75A 558.75 UNCH ---- 12270 ---- ---- ---- 449.50A 567.50 UNCH ---- 12280 ---- ---- ---- 450.75A 576.25 UNCH ---- 12290 ---- ---- ---- 461.75A 584.75 UNCH ---- 12300 ---- 625.75B 460.00A 625.75B 593.50 +78.75 514.75 12310 ---- ---- ---- 486.50A 602.50 UNCH ---- 12320 ---- ---- ---- 494.25A 611.25 UNCH ---- 12330 ---- ---- ---- 502.25A 620.00 UNCH ---- 12340 ---- ---- ---- 513.50A 629.00 UNCH ---- 12350 ---- 670.00B 500.00A 670.00B 638.00 +83.00 555.00 12360 ---- ---- ---- 530.50A 647.00 UNCH ---- 12370 ---- ---- ---- 530.00A 656.00 UNCH ---- 12380 ---- ---- ---- 543.75A 665.00 UNCH ---- 12390 ---- ---- ---- 552.25A 674.25 UNCH ---- 12400 ---- 715.75B 541.50A 715.75B 683.25 +86.75 596.50 12410 ---- ---- ---- 563.00A 692.50 UNCH ---- 12420 ---- ---- ---- 575.50A 701.75 UNCH ---- 12430 ---- ---- ---- 589.25A 711.00 UNCH ---- 12440 ---- ---- ---- 596.25A 720.25 UNCH ---- 12450 ---- 761.50B 584.50A 761.50B 729.50 +90.25 639.25 12500 ---- 808.00B 628.50A 808.00B 776.50 +93.50 683.00 12550 ---- 856.00B 673.50A 856.00B 824.00 +96.25 727.75 12600 ---- 903.25B 719.50A 903.25B 872.00 +98.50 773.50 12650 ---- 937.25B 766.50A 933.50B 920.50 +100.75 819.75 12700 ---- 985.25B 814.00A 982.25B 969.25 +102.75 866.50 12750 ---- 1032.50B 873.25A 1031.00B 1018.50 +104.50 914.00 12800 ---- 1083.25B 918.50A 1080.00B 1067.50 +105.50 962.00 12850 ---- ---- ---- 967.25A 1117.00 UNCH ---- 12900 ---- 1184.75B 1019.00A 1184.75B 1166.50 +107.75 1058.75 12950 ---- ---- ---- 1069.00A 1216.00 UNCH ---- 13000 ---- 1280.75B 1117.75A 1276.75B 1265.75 +109.50 1156.25 13100 ---- 1383.25B 1217.50A 1383.25B 1365.25 +110.50 1254.75 13200 ---- 1482.75B 1313.00A 1479.00B 1465.00 +111.50 1353.50 13300 ---- 1576.75B 1412.50A 1573.00B 1564.75 +112.00 1452.75 13400 ---- 1678.75B 1512.25A 1674.75B 1664.50 +112.50 1552.00 13500 ---- 1781.75B 1611.75A 1778.00B 1764.25 +112.75 1651.50 13600 ---- 1881.50B 1711.50A 1877.75B 1864.00 +113.00 1751.00 13700 ---- 1978.50B 1811.25A 1974.50B 1964.00 +113.25 1850.75 13800 ---- 2077.75B 1911.00A 2074.75B 2063.75 +113.50 1950.25 13900 ---- 2177.50B 2010.75A 2173.50B 2163.50 +113.50 2050.00 14000 ---- 2277.50B 2113.75A 2273.25B 2263.50 +113.75 2149.75 14100 ---- ---- ---- 2210.50A 2363.25 UNCH ---- 14500 ---- 2776.50B 2610.25A 2773.50B 2763.00 +114.00 2649.00 15000 ---- ---- ---- 3109.25A 3262.50 UNCH ---- 15500 ---- ---- ---- 3612.50A 3762.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .15 -.10 .25 5 8300 ---- ---- ---- ---- .20 -.05 .25 8400 ---- ---- .25A .25A .20 -.10 .30 8500 ---- ---- .25A .25A .25 -.10 .35 8600 ---- ---- .25A .25A .25 -.15 .40 8650 ---- ---- .25A .25A .30 -.15 .45 8700 ---- ---- .25A .25A .30 -.15 .45 8750 ---- ---- .25A .25A .30 -.20 .50 9 8800 ---- ---- .25A .25A .35 -.20 .55 8850 ---- ---- .25A .25A .35 -.20 .55 2 8900 ---- ---- .30A .30A .35 -.25 .60 8950 ---- ---- .30A .30A .40 -.25 .65 11 9000 ---- ---- .30A .30A .40 -.30 .70 1 9050 ---- ---- .30A .30A .45 -.30 .75 9100 ---- ---- .30A .30A .45 -.35 .80 9150 ---- ---- .30A .30A .50 -.35 .85 3 9200 ---- ---- .30A .30A .50 -.40 .90 8 9250 ---- ---- .30A .30A .55 -.40 .95 4 9300 ---- ---- .35A .35A .55 -.50 1.05 9350 ---- ---- .35A .35A .60 -.50 1.10 9400 ---- ---- .35A .35A .65 -.55 1.20 9450 ---- ---- .40A .40A .65 -.65 1.30 9500 ---- ---- .40A .40A .70 -.70 1.40 2 9550 ---- ---- .45A .45A .75 -.75 1.50 1 9600 ---- ---- .50A .50A .85 -.75 1.60 1 9650 ---- ---- .55A .55A .90 -.85 1.75 9700 ---- ---- .65A .65A 1.00 -.90 1.90 9750 ---- ---- .70A .70A 1.05 -1.00 2.05 27 9760 ---- ---- .75A .75A 1.10 -1.00 2.10 9770 ---- ---- .75A .75A 1.10 -1.05 2.15 9780 ---- ---- .80A .80A 1.15 -1.00 2.15 9790 ---- ---- .80A .80A 1.15 -1.05 2.20 9800 ---- ---- .80A .80A 1.20 -1.05 2.25 9810 ---- ---- .85A .85A 1.20 -1.10 2.30 9820 ---- ---- .85A .85A 1.20 -1.15 2.35 9830 ---- ---- .90A .90A 1.25 -1.10 2.35 9840 ---- ---- .90A .90A 1.25 -1.15 2.40 9850 ---- ---- .95A .95A 1.30 -1.15 2.45 1 9860 ---- ---- .95A .95A 1.30 -1.20 2.50 9870 ---- ---- 1.00A 1.00A 1.35 -1.20 2.55 9880 ---- ---- 1.00A 1.00A 1.40 -1.20 2.60 9890 ---- ---- 1.05A 1.05A 1.40 -1.25 2.65 9900 ---- ---- 1.05A 1.05A 1.45 -1.25 2.70 9910 ---- ---- 1.10A 1.10A 1.45 -1.30 2.75 9920 ---- ---- 1.15A 1.15A 1.50 -1.30 2.80 9930 ---- ---- 1.15A 1.15A 1.50 -1.35 2.85 9940 ---- ---- 1.20A 1.20A 1.55 -1.35 2.90 9950 ---- ---- 1.20A 1.20A 1.60 -1.35 2.95 9960 ---- ---- 1.25A 1.25A 1.60 -1.40 3.00 9970 ---- ---- 1.25A 1.25A 1.65 -1.40 3.05 9980 ---- ---- 1.30A 1.30A 1.70 -1.40 3.10 9990 ---- ---- 1.35A 1.35A 1.75 -1.40 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 115 889 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1889.00B 1720.50A 1720.50A 1740.00 -113.25 1853.25 10050 ---- 1839.50B 1679.50A 1679.50A 1691.00 -113.25 1804.25 10100 ---- 1789.75B 1622.75A 1622.75A 1642.25 -113.00 1755.25 10150 ---- 1741.00B 1574.25A 1574.25A 1593.25 -113.25 1706.50 10200 ---- 1691.75B 1525.75A 1525.75A 1544.75 -113.00 1657.75 10250 ---- 1642.75B 1477.50A 1477.50A 1496.25 -113.00 1609.25 10300 ---- 1593.50B 1429.50A 1429.50A 1447.75 -113.00 1560.75 10350 ---- 1545.25B 1372.00A 1372.00A 1399.50 -113.00 1512.50 10400 ---- 1497.00B 1324.75A 1324.75A 1351.50 -113.00 1464.50 10450 1314.50 1447.75B 1277.50A 1447.75B 1303.75 -112.75 1 1416.50 10500 ---- 1399.25B 1230.25A 1230.25A 1256.25 -112.75 1369.00 10550 ---- 1360.50B 1183.75A 1183.75A 1209.00 -112.50 1321.50 10600 ---- 1312.50B 1137.25A 1137.25A 1162.00 -112.50 1274.50 10650 ---- 1265.00B 1090.75A 1090.75A 1115.50 -112.00 1227.50 10700 ---- 1217.50B 1045.00A 1045.00A 1069.25 -111.75 1181.00 4 10750 ---- 1170.50B 1000.00A 1000.00A 1023.50 -111.50 1135.00 10800 ---- 1123.50B 955.00A 955.00A 978.00 -111.25 1089.25 10850 ---- 1077.00B 910.75A 910.75A 933.25 -110.75 1044.00 10900 ---- 1031.00B 867.25A 867.25A 889.00 -110.00 999.00 10950 ---- 985.50B 824.50A 824.50A 845.25 -109.50 954.75 6 11000 ---- 940.50B 782.50A 782.50A 802.25 -108.75 6 911.00 45 45 11050 ---- 896.00B 741.25A 741.25A 760.00 -108.00 868.00 11100 ---- 852.00B 700.00A 700.00A 718.50 -107.00 825.50 11150 ---- 808.50B 661.00A 661.00A 677.75 -106.00 783.75 11200 ---- 766.00B 622.00A 622.00A 638.00 -104.75 742.75 2 28 11250 ---- 724.50B 584.00A 584.00A 599.25 -103.25 702.50 1 19 11300 ---- 683.50B 547.00A 547.00A 561.25 -102.00 663.25 1 18 11350 ---- 643.50B 511.00A 511.00A 524.50 -100.25 624.75 1 3 11400 ---- 604.00B 477.00A 477.00A 489.00 -98.50 52 587.50 4 11450 ---- 565.75B 443.00A 443.00A 454.50 -96.50 6 551.00 51 50 11500 ---- 529.00B 411.00A 411.00A 421.25 -94.25 515.50 6 12 11550 ---- 493.00B 380.00A 380.00A 389.25 -92.00 7 481.25 6 42 11600 ---- 458.50B 350.00A 350.00A 358.50 -89.75 6 448.25 8 29 11650 ---- 425.25B 321.75A 321.75A 329.00 -87.25 6 416.25 35 37 11700 ---- 393.00B 294.75A 294.75A 301.25 -84.25 385.50 8 19 11750 ---- 362.00B 269.25A 269.25A 274.50 -81.50 7 356.00 14 46 11800 281.00 332.50B 245.00A 332.50B 249.50 -78.50 13 328.00 1 20 11850 ---- 304.50B 222.00A 222.00A 225.75 -75.25 1 301.00 120 136 11900 ---- 277.75B 200.75A 200.75A 203.25 -72.50 275.75 1 26 11950 ---- 252.25B 180.50A 180.50A 182.50 -69.00 1 251.50 10 13 12000 ---- ---- 162.00A 162.00A 163.00 -65.75 65 228.75 49 51 12050 ---- ---- 144.50A 144.50A 145.00 -62.25 207.25 39 66 12100 ---- ---- 128.50A 128.50A 128.25 -59.00 64 187.25 64 91 12150 ---- ---- 113.50A 113.50A 113.00 -55.50 168.50 2 3 12200 118.50 146.75B 99.75A 99.75A 99.00 -52.25 13 151.25 19 50 12250 104.50 129.75B 87.00A 129.75B 86.25 -48.75 2 135.00 1 12300 ---- ---- 75.75A 75.75A 75.00 -45.25 120.25 5 111 12350 ---- ---- 65.50A 65.50A 64.75 -42.00 106.75 41 12400 ---- ---- 56.50A 56.50A 55.75 -38.75 94.50 3 7 12450 ---- ---- 48.50A 48.50A 47.75 -35.50 83.25 2 3 12500 62.50 65.25B 41.75A 65.25B 40.75 -32.50 16 73.25 78 77 12550 ---- ---- 35.75A 35.75A 34.75 -29.50 64.25 4 1 12600 45.00 48.25B 30.25A 48.25B 29.50 -26.75 38 56.25 12 12 12650 34.25 38.75 25.75A 39.75B 25.25 -23.75 9 49.00 1 1 12700 27.50 35.50 22.00A 26.50B 21.25 -21.50 151 42.75 41 37 12750 28.25 30.25 18.75A 18.75A 18.25 -18.75 3 37.00 22 12800 24.00 24.00 16.00A 16.00A 15.50 -16.75 12 32.25 12850 21.25 21.25 13.75A 13.75A 13.00 UNCH 1 ---- 12900 13.25 13.25 11.75A 18.25B 11.25 -13.00 1 24.25 12950 ---- ---- ---- 10.00A 9.50 UNCH ---- 13000 15.00 15.00 8.00A 8.00A 8.00 -10.25 1 18.25 76 80 13100 12.25 12.25 6.50A 6.50A 6.00 -7.75 8 13.75 1 2 13200 ---- ---- 4.85A 4.85A 4.50 -6.00 1 10.50 1 13300 ---- ---- 3.80A 3.80A 3.45 -4.55 8.00 29 13400 ---- ---- 3.05A 3.05A 2.70 -3.55 6.25 13500 ---- ---- 2.45A 2.45A 2.10 -2.90 5.00 1 1 13600 ---- ---- 2.05A 2.05A 1.70 -2.30 4.00 13700 ---- ---- 1.70A 1.70A 1.40 -1.85 1 3.25 8 13800 ---- ---- 1.45A 1.45A 1.15 -1.45 2.60 13900 ---- ---- 1.25A 1.25A .95 -1.15 2.10 14000 ---- ---- 1.10A 1.10A .75 -.95 1.70 14100 ---- ---- ---- .95A .65 UNCH ---- 14500 ---- ---- .60A .60A .30 -.35 .65 15000 ---- ---- ---- .40A .15 UNCH ---- 15500 ---- ---- ---- .35A .10 UNCH ---- 2500 ---- 9365.25B 9201.00A 9201.00A 9217.50 -110.25 9327.75 1 3000 ---- 8866.50B 8698.75A 8698.75A 8718.50 -110.25 8828.75 3500 ---- 8361.75B 8203.25A 8203.25A 8219.50 -110.50 8330.00 4000 ---- 7868.75B 7704.25A 7704.25A 7720.25 -110.75 7831.00 4500 ---- 7370.00B 7199.00A 7199.00A 7221.25 -110.75 7332.00 5000 ---- 6865.25B 6705.50A 6705.50A 6722.25 -111.00 6833.25 5500 ---- 6372.00B 6201.25A 6201.25A 6223.25 -111.00 6334.25 6000 ---- 5873.25B 5708.00A 5708.00A 5724.00 -111.25 5835.25 6500 ---- 5374.50B 5208.75A 5208.75A 5225.00 -111.50 5336.50 6600 ---- 5274.75B 5110.00A 5110.00A 5125.25 -111.50 5236.75 6700 ---- 5174.50B 5006.75A 5006.75A 5025.50 -111.50 5137.00 6800 ---- 5074.75B 4910.25A 4910.25A 4925.50 -111.75 5037.25 6900 ---- 4975.50B 4810.50A 4810.50A 4825.75 -111.75 4937.50 7000 ---- 4875.25B 4710.75A 4710.75A 4726.00 -111.50 4837.50 7100 ---- 4773.00B 4611.00A 4611.00A 4626.25 -111.50 4737.75 7200 ---- 4676.25B 4511.25A 4511.25A 4526.50 -111.50 4638.00 7300 ---- 4576.75B 4414.25A 4414.25A 4426.50 -111.75 4538.25 7400 ---- 4477.00B 4311.75A 4311.75A 4326.75 -111.75 4438.50 7500 ---- 4377.25B 4214.75A 4214.75A 4227.00 -111.75 4338.75 7600 ---- 4277.50B 4112.25A 4112.25A 4127.25 -111.75 4239.00 7700 ---- 4177.75B 4012.25A 4012.25A 4027.50 -111.75 4139.25 7800 ---- 4078.00B 3912.50A 3912.50A 3927.75 -112.00 4039.75 7900 ---- 3977.75B 3815.00A 3815.00A 3827.75 -112.25 3940.00 8000 ---- 3878.00B 3716.00A 3716.00A 3728.00 -112.25 3840.25 8100 ---- 3778.25B 3613.50A 3613.50A 3628.25 -112.25 3740.50 8200 ---- 3678.50B 3513.75A 3513.75A 3528.50 -112.25 3640.75 8300 ---- 3578.75B 3413.25A 3413.25A 3428.75 -112.25 3541.00 8400 ---- 3478.75B 3317.25A 3317.25A 3329.00 -112.50 3441.50 8500 ---- 3380.00B 3214.75A 3214.75A 3229.25 -112.50 3341.75 8600 ---- 3280.00B 3117.50A 3117.50A 3129.75 -112.50 3242.25 8650 ---- 3230.50B 3064.50A 3064.50A 3079.75 -112.50 3192.25 8700 ---- 3180.00B 3017.25A 3017.25A 3030.00 -112.50 3142.50 8750 ---- 3131.00B 2965.50A 2965.50A 2980.25 -112.50 3092.75 8800 ---- 3080.50B 2918.25A 2918.25A 2930.25 -112.75 3043.00 8850 ---- 3030.75B 2868.50A 2868.50A 2880.50 -112.75 2993.25 8900 ---- 2981.00B 2816.25A 2816.25A 2830.75 -112.75 2943.50 8950 ---- 2931.75B 2768.25A 2768.25A 2781.00 -112.50 2893.50 9000 ---- 2881.75B 2716.75A 2716.75A 2731.00 -112.75 2843.75 9050 ---- 2831.50B 2669.75A 2669.75A 2681.25 -112.75 2794.00 9100 ---- 2781.75B 2620.00A 2620.00A 2631.50 -112.75 2744.25 9150 ---- 2732.25B 2569.25A 2569.25A 2581.75 -112.75 2694.50 9200 ---- 2679.50B 2519.50A 2519.50A 2532.00 -113.00 2645.00 9250 ---- 2629.75B 2461.75A 2461.75A 2482.25 -113.00 2595.25 9300 ---- 2583.25B 2420.75A 2420.75A 2432.50 -113.00 2545.50 9350 ---- 2530.25B 2370.00A 2370.00A 2383.00 -112.75 2495.75 9400 ---- 2483.25B 2319.00A 2319.00A 2333.25 -113.00 2446.25 9450 ---- 2433.75B 2266.00A 2266.00A 2283.50 -113.00 2396.50 9500 ---- 2383.75B 2216.25A 2216.25A 2234.00 -113.00 2347.00 9550 ---- 2334.50B 2166.75A 2166.75A 2184.25 -113.25 2297.50 9600 ---- 2284.75B 2120.75A 2120.75A 2134.75 -113.00 2247.75 9650 ---- 2234.75B 2067.75A 2067.75A 2085.25 -113.00 2198.25 9700 ---- 2185.50B 2021.00A 2021.00A 2035.75 -113.25 2149.00 9750 ---- 2136.00B 1972.50A 1972.50A 1986.25 -113.25 2099.50 9800 ---- 2086.50B 1923.00A 1923.00A 1937.00 -113.00 2050.00 9850 ---- 2037.00B 1876.75A 1876.75A 1887.75 -113.00 2000.75 9900 ---- 1987.75B 1818.75A 1818.75A 1838.50 -113.00 1951.50 9950 ---- 1938.00B 1769.50A 1769.50A 1789.25 -113.00 1902.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 707 1253 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 9.50B 6.50A 9.50B 8.50 -.75 9.25 2 34 10050 ---- 10.50B 7.00A 10.50B 9.50 -.75 10.25 15 43 10100 ---- 11.50B 7.75A 11.50B 10.50 -.50 11.00 4 10150 ---- 12.75B 8.50A 12.75B 11.50 -.75 12.25 1 11 10200 13.75 14.25B 9.25A 9.25A 12.75 -.50 1 13.25 2 10250 ---- 16.00B 10.25A 16.00B 14.25 -.50 14.75 1 10300 ---- 17.75B 11.25A 17.75B 15.75 -.50 16.25 1 24 10350 ---- 19.50B 12.25A 19.50B 17.50 -.25 17.75 1 10400 ---- 21.75B 13.50A 21.75B 19.25 -.25 19.50 4 10450 ---- 24.25B 14.75A 24.25B 21.50 -.25 21.75 2 10500 22.00 26.75B 16.50A 20.00A 23.75 -.25 112 24.00 1 13 10550 ---- 29.75B 18.25A 29.75B 26.50 +.25 26.25 5 10600 ---- 33.00B 20.00A 33.00B 29.50 +.25 29.25 23 58 10650 ---- 36.75B 22.25A 36.75B 32.75 +.50 32.25 23 30 10700 ---- 40.75B 24.75A 40.75B 36.50 +1.00 1 35.50 24 28 10750 ---- 45.25B 27.50A 45.25B 40.50 +1.25 39.25 4 4 10800 ---- 50.75B 30.50A 50.75B 45.00 +1.50 2 43.50 25 23 10850 ---- 56.50B 34.00A 56.50B 50.25 +2.25 48.00 4 2 10900 ---- 62.25B 38.00A 62.25B 55.75 +2.50 53.25 1 10950 ---- 69.25B 42.25A 69.25B 62.00 +3.25 58.75 2 11000 61.50 77.00B 47.25A 68.25B 69.00 +4.00 1 65.00 6 32 11050 ---- 85.25B 52.75A 85.25B 76.50 +4.75 71.75 2 11100 ---- 94.25B 58.75A 94.25B 85.00 +5.75 79.25 1 1 11150 ---- 104.25B 65.50A 104.25B 94.25 +7.00 87.25 2 40 11200 ---- 115.25B 72.75A 115.25B 104.25 +8.00 96.25 2 2 11250 ---- 127.00B 81.00A 127.00B 115.25 +9.25 106.00 1 11300 ---- 140.00B 90.00A 140.00B 127.50 +11.00 116.50 11350 109.00 154.25B 99.75A 140.25B 140.50 +12.50 2 128.00 1 11400 111.50 169.75B 110.50A 110.50A 154.75 +14.50 2 140.25 2 30 11450 ---- 186.25B 122.25A 186.25B 170.25 +16.50 153.75 2 1 11500 147.50 204.00B 135.25A 135.25A 186.75 +18.50 1 168.25 2 2 11550 ---- 222.75B 149.25A 222.75B 204.75 +20.75 184.00 38 37 11600 ---- 243.00B 164.50A 243.00B 224.00 +23.25 200.75 9 8 11650 ---- 264.50B 180.75A 264.50B 244.50 +25.75 218.75 25 59 11700 ---- 287.50B 198.75A 287.50B 266.50 +28.75 237.75 73 16 11750 ---- 311.75B 217.75A 311.75B 289.75 +31.50 258.25 11800 ---- 337.50B 238.00A 337.50B 314.50 +34.50 45 280.00 11850 ---- 364.25B 259.75A 364.25B 340.75 +37.75 303.00 11900 ---- 393.00B 282.75A 393.00B 368.25 +40.75 327.50 11950 ---- 422.75B 307.25A 422.75B 397.25 +44.00 353.25 12000 ---- 453.00B 333.75A 453.00B 427.75 +47.25 52 380.50 15 15 12050 ---- 486.00B 361.00A 486.00B 459.50 +50.75 408.75 12100 ---- 520.00B 390.25A 520.00B 492.75 +54.00 438.75 12150 ---- 555.00B 420.25A 555.00B 527.50 +57.50 470.00 12200 ---- 592.00B 451.75A 592.00B 563.25 +60.75 502.50 4 12250 ---- 630.00B 484.75A 630.00B 600.50 +64.25 536.25 1 12300 ---- 669.00B 519.25A 669.00B 639.25 +68.00 571.25 12350 ---- 709.00B 554.50A 709.00B 679.00 +71.25 607.75 12400 ---- 750.25B 591.25A 750.25B 719.75 +74.50 645.25 12450 ---- 793.00B 629.50A 793.00B 761.75 +77.75 684.00 12500 ---- 835.75B 669.00A 835.75B 804.75 +81.00 723.75 30 30 12550 ---- 880.00B 710.00A 880.00B 848.50 +83.75 764.75 12600 ---- 925.00B 751.50A 925.00B 893.25 +86.75 806.50 12650 ---- 970.00B 794.50A 970.00B 938.75 +89.50 849.25 12700 ---- 1016.50B 838.00A 1016.50B 984.75 +92.00 892.75 12750 ---- 1063.00B 883.00A 1063.00B 1031.50 +94.25 937.25 12800 ---- 1109.50B 928.00A 1109.50B 1078.75 +96.50 982.25 12850 ---- ---- ---- 974.00A 1126.25 UNCH ---- 12900 ---- 1204.75B 1021.00A 1204.75B 1174.25 +100.25 1074.00 12950 ---- ---- ---- 1068.00A 1222.50 UNCH ---- 13000 ---- 1286.00B 1115.50A 1283.25B 1271.00 +103.25 1167.75 13100 ---- 1381.75B 1220.25A 1381.75B 1368.75 +105.75 1263.00 13200 ---- 1487.25B 1317.50A 1487.25B 1467.00 +107.50 1359.50 13300 ---- 1580.00B 1415.50A 1577.00B 1565.75 +108.75 1457.00 13400 ---- 1675.75B 1514.25A 1673.50B 1664.75 +109.75 1555.00 13500 ---- 1776.75B 1613.00A 1772.25B 1764.00 +110.50 1653.50 13600 ---- 1874.25B 1712.25A 1874.25B 1863.50 +111.25 1752.25 13700 ---- 1973.50B 1811.25A 1969.25B 1963.00 +111.75 1851.25 13800 ---- 2073.00B 1911.00A 2073.00B 2062.50 +112.25 1950.25 13900 ---- 2178.75B 2010.00A 2174.50B 2162.25 +112.50 2049.75 14000 ---- 2275.25B 2109.75A 2271.00B 2261.75 +112.75 2149.00 14100 ---- ---- ---- 2209.25A 2361.50 UNCH ---- 14500 ---- 2771.75B 2608.00A 2771.75B 2760.50 +113.50 2647.00 15000 ---- ---- ---- 3107.00A 3259.25 UNCH ---- 15500 ---- ---- ---- 3605.25A 3758.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.15 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .10 -.20 .30 7600 ---- ---- .30A .30A .15 -.20 .35 7700 ---- ---- .30A .30A .15 -.25 .40 7800 ---- ---- .30A .30A .20 -.25 .45 7900 ---- ---- .30A .30A .25 -.25 .50 8000 ---- ---- .35A .35A .30 -.25 .55 8100 ---- ---- .35A .35A .35 -.30 .65 1 8200 ---- ---- .35A .35A .40 -.30 .70 8300 .65 .65 .35A .35A .45 -.35 1 .80 1 8400 ---- ---- .40A .40A .55 -.40 .95 8500 ---- ---- .40A .40A .65 -.40 1.05 1 1 8600 ---- ---- .45A .45A .75 -.45 1.20 8650 ---- ---- .45A .45A .80 -.50 1.30 8700 ---- ---- .50A .50A .90 -.45 1.35 1 8750 ---- ---- .55A .55A .95 -.50 1.45 1 8800 ---- ---- .60A .60A 1.05 -.50 1.55 8850 ---- ---- .65A .65A 1.10 -.55 1.65 8900 ---- ---- .75A .75A 1.20 -.60 1.80 8950 ---- ---- .85A .85A 1.30 -.60 1.90 9000 ---- ---- .95A .95A 1.45 -.55 2.00 1 3 9050 ---- ---- 1.10A 1.10A 1.55 -.60 2.15 9100 ---- ---- 1.25A 1.25A 1.70 -.60 2.30 9150 ---- ---- 1.40A 1.40A 1.85 -.60 2.45 9200 ---- ---- 1.55A 1.55A 2.00 -.65 2.65 9250 ---- ---- 1.65A 1.65A 2.20 -.65 2.85 45 9300 ---- ---- 1.80A 1.80A 2.35 -.70 3.05 9350 ---- ---- 1.95A 1.95A 2.60 -.65 3.25 9400 ---- ---- 2.15A 2.15A 2.80 -.70 3.50 1 9450 ---- ---- 2.30A 2.30A 3.10 -.65 3.75 16 9500 ---- ---- 2.55A 2.55A 3.35 -.70 4.05 5 6 9550 ---- ---- 2.75A 2.75A 3.70 -.70 4.40 4 4 9600 ---- ---- 3.05A 3.05A 4.00 -.75 4.75 1 25 9650 ---- ---- 3.35A 3.35A 4.40 -.60 5.00 9700 ---- ---- 3.65A 3.65A 4.85 -.65 5.50 10 9750 ---- ---- 4.00A 4.00A 5.25 -.75 6.00 6 9800 ---- ---- 4.40A 4.40A 5.75 -.75 6.50 1 9850 ---- ---- 4.80A 4.80A 6.50 -.75 7.25 18 9900 ---- ---- 5.25A 5.25A 7.00 -.75 7.75 9950 ---- ---- 5.75A 5.75A 7.75 -.75 8.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 343 714 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1894.25B 1736.50A 1736.50A 1748.50 -112.50 1861.00 10050 ---- 1845.50B 1688.00A 1688.00A 1700.25 -112.50 1812.75 10100 ---- 1797.00B 1634.00A 1634.00A 1652.25 -112.25 1764.50 10150 ---- 1747.75B 1586.25A 1586.25A 1604.25 -112.25 1716.50 10200 ---- 1700.00B 1538.75A 1538.75A 1556.50 -112.25 1668.75 10250 ---- 1650.00B 1496.75A 1496.75A 1509.00 -112.00 1621.00 10300 ---- 1603.75B 1449.75A 1449.75A 1461.50 -112.00 1573.50 10350 ---- 1556.00B 1406.00A 1406.00A 1414.50 -111.75 1526.25 9 10400 ---- 1506.50B 1357.25A 1357.25A 1367.75 -111.50 1479.25 10450 ---- 1460.75B 1312.75A 1312.75A 1321.25 -111.25 1432.50 10500 ---- 1413.75B 1265.25A 1265.25A 1275.00 -110.75 1385.75 1 10550 ---- 1365.25B 1221.25A 1221.25A 1229.00 -110.75 1339.75 10600 ---- 1320.00B 1167.50A 1167.50A 1183.50 -110.25 1293.75 10650 ---- 1272.00B 1127.75A 1127.75A 1138.50 -109.75 1248.25 10700 ---- 1222.50B 1085.50A 1085.50A 1093.75 -109.25 1203.00 10750 ---- 1182.00B 1043.50A 1043.50A 1049.75 -108.50 1158.25 10800 ---- 1136.00B 993.00A 993.00A 1006.00 -108.00 1114.00 10850 ---- 1090.50B 950.50A 950.50A 963.00 -107.25 1070.25 10900 ---- 1043.50B 914.75A 914.75A 920.25 -106.75 1027.00 10950 ---- 1003.00B 873.50A 873.50A 878.50 -105.75 984.25 11000 ---- 959.75B 823.50A 823.50A 837.25 -104.75 942.00 19 11050 ---- 917.75B 783.75A 783.75A 796.75 -103.75 900.50 11100 ---- 874.75B 744.75A 744.75A 757.00 -102.50 859.50 1 11150 ---- 824.75B 706.50A 706.50A 718.00 -101.50 819.50 14 11200 ---- 802.00B 669.25A 669.25A 680.00 -100.00 780.00 3 11250 ---- 761.50B 632.75A 632.75A 642.75 -98.50 741.25 1 11300 ---- 722.50B 597.25A 597.25A 606.25 -97.00 703.25 11350 ---- 684.00B 563.00A 563.00A 570.75 -95.50 666.25 1 11400 ---- 646.50B 529.25A 529.25A 536.25 -93.75 630.00 11450 ---- 609.75B 496.50A 496.50A 502.75 -92.00 594.75 11500 ---- 574.25B 464.50A 464.50A 470.25 -90.00 560.25 6 11550 ---- 539.50B 432.00A 432.00A 438.75 -88.25 527.00 11600 ---- 505.75B 401.50A 401.50A 408.50 -86.00 494.50 12 11650 ---- 473.25B 373.25A 373.25A 379.50 -83.75 2 463.25 2 11700 ---- 441.75B 346.25A 346.25A 351.50 -81.50 433.00 6 6 11750 363.50 411.25B 320.25A 411.25B 324.50 -79.50 8 404.00 1 1 11800 328.00 382.00B 296.75A 296.75A 299.00 -77.00 1 376.00 32 15 11850 ---- 353.75B 272.50A 272.50A 274.75 -74.50 349.25 2 11900 ---- 327.00B 250.00A 250.00A 251.75 -71.75 323.50 4 11950 ---- 301.25B 229.25A 229.25A 229.75 -69.25 299.00 1 12000 270.00 276.75B 209.75A 276.75B 209.25 -66.50 1 275.75 4 3 12050 ---- 253.75B 190.75A 190.75A 190.00 -63.50 253.50 1 1 12100 ---- ---- 173.25A 173.25A 172.00 -60.75 232.75 1 12150 ---- ---- 156.75A 156.75A 155.00 -58.00 213.00 19 19 12200 ---- ---- 141.00A 141.00A 139.50 -55.00 1 194.50 1 12250 ---- ---- 126.50A 126.50A 125.00 -52.00 177.00 12300 ---- ---- 113.00A 113.00A 111.75 -49.00 1 160.75 64 65 12350 122.75 140.00B 100.75A 140.00B 99.75 -46.00 16 145.75 12400 109.25 125.25B 89.50A 93.00 88.50 -43.00 11 131.50 12450 ---- ---- 79.25A 79.25A 78.50 -40.00 118.50 12500 ---- ---- 70.25A 70.25A 69.50 -37.00 106.50 1 4 12550 ---- ---- 62.00A 62.00A 61.25 -34.25 95.50 12600 ---- ---- 54.50A 54.50A 53.75 -31.75 85.50 1 1 12650 ---- ---- 48.25A 48.25A 47.25 -29.00 76.25 12700 ---- ---- 42.50A 42.50A 41.50 -26.50 68.00 1 12750 ---- ---- 37.25A 37.25A 36.25 -24.25 6 60.50 12800 ---- ---- 33.00A 33.00A 31.75 -22.00 53.75 2 2 12850 ---- ---- ---- 29.00A 27.75 UNCH 7 ---- 12900 ---- ---- 25.50A 25.50A 24.25 -18.00 42.25 25 25 12950 ---- ---- ---- 22.50A 21.25 UNCH ---- 13000 ---- ---- 20.00A 20.00A 18.75 -14.50 33.25 13100 ---- ---- 15.50A 15.50A 14.25 -12.00 26.25 13200 ---- ---- 12.25A 12.25A 11.25 -9.25 20.50 13300 ---- ---- 9.75A 9.75A 8.75 -7.50 16.25 2 13400 ---- ---- 8.00A 8.00A 7.00 -6.00 13.00 13500 ---- ---- 6.50A 6.50A 5.50 -4.75 1 10.25 1 1 13600 ---- ---- 5.25A 5.25A 4.40 -3.85 8.25 13700 ---- ---- 4.40A 4.40A 3.55 -3.20 6.75 13800 ---- ---- 3.70A 3.70A 2.90 -2.35 5.25 13900 ---- ---- 3.20A 3.20A 2.40 -1.95 4.35 14000 ---- ---- 2.80A 2.80A 2.00 -1.55 3.55 14100 ---- ---- ---- 2.50A 1.65 UNCH ---- 14500 ---- ---- ---- ---- .80 -.50 1.30 15000 ---- ---- ---- 1.15A .35 UNCH ---- 15500 ---- ---- ---- .95A .20 UNCH ---- 2500 ---- 9355.50B 9196.00A 9196.00A 9210.75 -110.00 9320.75 3000 ---- 8858.00B 8693.00A 8693.00A 8712.00 -110.25 8822.25 3500 ---- 8359.50B 8194.50A 8194.50A 8213.25 -110.50 8323.75 4000 ---- 7860.00B 7699.00A 7699.00A 7714.50 -110.50 7825.00 4500 ---- 7361.75B 7197.25A 7197.25A 7216.00 -110.50 7326.50 5000 ---- 6859.50B 6698.75A 6698.75A 6717.25 -110.75 6828.00 5500 ---- 6361.00B 6204.50A 6204.50A 6218.50 -111.00 6329.50 6000 ---- 5862.75B 5704.25A 5704.25A 5719.75 -111.25 5831.00 6500 ---- 5370.00B 5206.00A 5206.00A 5221.25 -111.25 5332.50 6600 ---- 5270.50B 5106.75A 5106.75A 5121.50 -111.25 5232.75 6700 ---- 5170.75B 5003.75A 5003.75A 5021.75 -111.25 5133.00 6800 ---- 5065.25B 4907.25A 4907.25A 4922.00 -111.50 5033.50 6900 ---- 4971.50B 4804.50A 4804.50A 4822.25 -111.50 4933.75 7000 ---- 4872.00B 4704.75A 4704.75A 4722.50 -111.50 4834.00 7100 ---- 4766.50B 4605.25A 4605.25A 4622.75 -111.75 4734.50 7200 ---- 4672.50B 4505.50A 4505.50A 4523.25 -111.50 4634.75 7300 ---- 4567.00B 4411.00A 4411.00A 4423.50 -111.50 4535.00 7400 ---- 4467.50B 4306.00A 4306.00A 4323.75 -111.75 4435.50 7500 ---- 4373.50B 4206.50A 4206.50A 4224.00 -111.75 4335.75 7600 ---- 4272.00B 4107.00A 4107.00A 4124.50 -111.75 4236.25 7700 ---- 4174.50B 4007.25A 4007.25A 4024.75 -111.75 4136.50 7800 ---- 4069.00B 3907.50A 3907.50A 3925.00 -112.00 4037.00 7900 ---- 3975.00B 3808.00A 3808.00A 3825.50 -111.75 3937.25 8000 ---- 3869.75B 3708.50A 3708.50A 3725.75 -112.00 3837.75 8100 ---- 3770.25B 3608.75A 3608.75A 3626.25 -112.00 3738.25 8200 ---- 3670.75B 3509.25A 3509.25A 3526.75 -112.00 3638.75 8300 ---- 3577.00B 3409.75A 3409.75A 3427.00 -112.25 3539.25 8400 ---- 3471.75B 3310.25A 3310.25A 3327.50 -112.25 3439.75 8500 ---- 3378.00B 3214.25A 3214.25A 3228.00 -112.25 3340.25 8600 ---- 3278.50B 3114.50A 3114.50A 3128.75 -112.25 3241.00 8700 ---- 3173.25B 3012.00A 3012.00A 3029.25 -112.25 3141.50 8750 ---- 3129.50B 2962.25A 2962.25A 2979.50 -112.50 3092.00 8800 ---- 3077.75B 2912.75A 2912.75A 2930.00 -112.25 3042.25 8850 ---- 3029.00B 2863.00A 2863.00A 2880.25 -112.50 2992.75 8900 ---- 2980.25B 2810.50A 2810.50A 2830.75 -112.25 2943.00 8950 ---- 2924.75B 2767.00A 2767.00A 2781.00 -112.50 2893.50 9000 ---- 2880.75B 2717.75A 2717.75A 2731.50 -112.50 2844.00 9050 ---- 2825.50B 2668.25A 2668.25A 2681.75 -112.75 2794.50 9100 ---- 2781.75B 2612.25A 2612.25A 2632.25 -112.50 2744.75 9150 ---- 2726.25B 2565.50A 2565.50A 2582.75 -112.50 2695.25 9200 ---- 2681.50B 2516.25A 2516.25A 2533.25 -112.75 2646.00 9250 ---- 2627.25B 2470.25A 2470.25A 2483.75 -112.75 2596.50 9300 ---- 2583.50B 2414.50A 2414.50A 2434.50 -112.50 2547.00 9350 ---- 2534.00B 2368.00A 2368.00A 2385.00 -112.75 2497.75 9400 ---- 2484.50B 2318.75A 2318.75A 2335.75 -112.50 2448.25 9450 ---- 2429.25B 2269.50A 2269.50A 2286.25 -112.75 2399.00 9500 ---- 2385.50B 2220.25A 2220.25A 2237.00 -112.75 2349.75 9550 ---- 2336.25B 2171.00A 2171.00A 2188.00 -112.50 2300.50 9600 ---- 2286.75B 2122.00A 2122.00A 2138.75 -112.75 2251.50 9650 ---- 2235.75B 2076.25A 2076.25A 2089.75 -112.50 2202.25 9700 ---- 2188.25B 2027.75A 2027.75A 2040.75 -112.50 2153.25 9750 ---- 2133.50B 1978.50A 1978.50A 1991.75 -112.75 2104.50 9800 ---- 2083.50B 1926.50A 1926.50A 1942.75 -112.75 2055.50 9850 ---- 2035.25B 1880.50A 1880.50A 1894.00 -112.75 2006.75 9900 ---- 1985.50B 1832.00A 1832.00A 1845.50 -112.50 1958.00 9950 ---- 1943.00B 1784.25A 1784.25A 1797.00 -112.50 1909.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 159 222 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 20.25B 14.75A 20.25B 18.25 -.25 18.50 1 10050 ---- 22.00B 16.00A 22.00B 20.00 UNCH 1 20.00 1 10100 ---- 24.00B 17.25A 24.00B 21.75 UNCH 21.75 1 10150 ---- 26.25B 18.50A 26.00B 23.50 UNCH 23.50 10200 23.50 28.50B 20.00A 24.75B 25.75 +.25 2 25.50 10250 ---- 31.00B 21.75A 31.00B 28.00 +.25 27.75 10300 ---- 34.00B 23.50A 34.00B 30.50 +.50 30.00 40 10350 ---- 37.00B 25.50A 37.00B 33.50 +1.00 32.50 10400 ---- 40.25B 27.75A 40.25B 36.50 +1.00 35.50 32 32 10450 ---- 43.75B 30.00A 43.75B 39.75 +1.25 38.50 10500 ---- 47.75B 32.75A 47.75B 43.50 +1.75 1 41.75 3 58 10550 ---- 52.00B 35.50A 52.00B 47.50 +2.00 45.50 1 1 10600 55.75 56.75B 38.75A 38.75A 51.75 +2.25 1 49.50 10650 ---- 61.75B 42.00A 61.75B 56.50 +2.75 53.75 10700 ---- 67.25B 45.75A 67.00B 61.75 +3.25 10 58.50 4 3 10750 ---- 73.25B 50.00A 72.75B 67.50 +4.00 2 63.50 6 247 10800 80.00 80.00 54.50A 54.50A 73.75 +4.75 15 69.00 3 243 10850 ---- 86.50B 59.25A 86.50B 80.50 +5.25 75.25 10900 ---- 94.50B 64.75A 94.25B 87.75 +6.00 81.75 2 2 10950 ---- 103.00B 70.75A 103.00B 95.75 +7.00 88.75 15 11000 108.00 112.25B 77.25A 77.25A 104.50 +8.00 4 96.50 5 5 11050 ---- 122.00B 84.25A 122.00B 113.75 +9.00 104.75 10 11100 ---- 132.75B 92.00A 132.75B 124.00 +10.25 1 113.75 3 4 11150 ---- 144.25B 100.25A 144.00B 135.00 +11.50 123.50 3 11200 150.25 156.25B 109.50A 109.50A 146.50 +12.75 16 133.75 3 2 11250 ---- 169.50B 119.25A 169.25B 159.25 +14.25 145.00 2 11300 ---- 183.50B 130.00A 182.50B 172.75 +16.00 4 156.75 2 11350 ---- 198.50B 141.50A 197.50B 187.00 +17.25 4 169.75 11400 ---- 215.00B 153.75A 213.25B 202.25 +19.00 183.25 11450 ---- 232.00B 167.00A 231.25B 218.75 +21.00 197.75 11500 ---- 250.50B 181.25A 248.75B 236.00 +22.75 213.25 8 8 11550 ---- 270.00B 196.50A 267.25B 254.50 +24.75 229.75 11600 ---- 289.00B 212.75A 287.75B 274.25 +27.00 247.25 11650 ---- 311.75B 230.00A 308.75B 294.75 +28.75 266.00 11700 ---- 334.75B 248.25A 331.25B 316.75 +31.25 285.50 11750 339.00 358.75B 267.75A 340.00B 339.75 +33.50 10 306.25 11800 ---- 383.75B 288.25A 380.75B 364.00 +35.75 328.25 1 1 11850 ---- 410.00B 310.00A 407.00B 389.75 +38.50 351.25 11900 ---- 438.00B 333.00A 435.25B 416.50 +41.25 375.25 11950 ---- 466.50B 357.25A 464.25B 444.50 +43.75 400.75 12000 ---- 494.00B 382.50A 494.00B 473.75 +46.50 427.25 12050 ---- 525.50B 409.25A 525.50B 504.50 +49.50 455.00 12100 ---- 558.00B 437.00A 558.00B 536.25 +52.25 484.00 12150 ---- 591.75B 466.25A 591.75B 569.25 +55.25 514.00 12200 ---- 626.75B 496.50A 626.75B 603.50 +58.00 545.50 12250 ---- 662.25B 528.00A 662.25B 639.00 +61.25 577.75 12300 ---- 699.50B 560.75A 699.50B 675.50 +64.00 611.50 12350 ---- 737.50B 594.50A 737.50B 713.25 +67.00 646.25 12400 ---- 776.75B 629.50A 776.75B 752.00 +70.00 682.00 12450 ---- 807.25B 665.75A 806.75B 792.00 +73.25 718.75 12500 826.50 847.00B 703.00A 703.00A 832.75 +76.00 1 756.75 1 1 12550 ---- 889.25B 741.25A 889.25B 874.25 +78.75 795.50 12600 ---- 932.25B 791.00A 928.00B 916.75 +81.50 835.25 12650 ---- 975.00B 832.25A 974.25B 960.25 +84.25 876.00 12700 ---- 1022.25B 872.00A 1018.75B 1004.25 +86.75 917.50 12750 ---- 1063.50B 913.75A 1061.50B 1049.00 +89.25 959.75 12800 ---- 1108.00B 957.25A 1104.00B 1094.25 +91.25 1003.00 12850 ---- ---- ---- 1002.50A 1140.25 UNCH ---- 12900 ---- 1200.75B 1048.50A 1196.25B 1186.50 +95.25 1091.25 12950 ---- ---- ---- 1093.75A 1233.25 UNCH ---- 13000 ---- 1294.50B 1139.75A 1290.75B 1280.50 +98.75 1181.75 13100 ---- 1389.50B 1231.00A 1389.50B 1376.00 +101.50 1274.50 13200 ---- 1492.50B 1330.25A 1492.50B 1472.50 +103.75 1368.75 13300 ---- 1584.25B 1424.75A 1579.75B 1570.00 +106.00 1464.00 13400 ---- 1681.50B 1524.25A 1677.25B 1667.75 +107.25 1560.50 13500 ---- 1779.50B 1616.25A 1775.25B 1766.25 +108.75 1657.50 13600 ---- 1877.75B 1714.50A 1873.50B 1864.75 +109.50 1755.25 13700 ---- 1982.75B 1813.00A 1982.75B 1963.75 +110.50 1853.25 13800 ---- 2075.50B 1911.75A 2071.25B 2062.75 +111.00 1951.75 13900 ---- 2175.00B 2010.75A 2171.00B 2162.00 +111.75 2050.25 14000 ---- 2273.50B 2115.75A 2271.25B 2261.25 +112.00 2149.25 14100 ---- ---- ---- 2215.00A 2360.75 UNCH ---- 14500 ---- 2771.50B 2607.25A 2767.25B 2758.75 +113.25 2645.50 15000 ---- ---- ---- 3110.75A 3257.00 UNCH ---- 15500 ---- ---- ---- 3603.25A 3755.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .20 -.10 .30 7300 ---- ---- ---- ---- .25 -.10 .35 7400 ---- ---- ---- ---- .30 -.10 .40 7500 ---- ---- ---- ---- .35 -.10 .45 7600 ---- ---- ---- ---- .40 -.15 .55 7700 ---- ---- ---- ---- .50 -.15 .65 7800 ---- ---- ---- ---- .60 -.15 .75 7900 ---- ---- ---- ---- .70 -.15 .85 8000 ---- ---- ---- ---- .80 -.20 1.00 8100 ---- ---- ---- ---- .95 -.20 1.15 8200 ---- ---- ---- ---- 1.10 -.25 1.35 8300 ---- ---- ---- ---- 1.30 -.25 1.55 8400 ---- ---- ---- ---- 1.50 -.30 1.80 8500 ---- ---- ---- ---- 1.75 -.35 2.10 8600 ---- ---- ---- ---- 2.05 -.35 2.40 8700 ---- ---- 2.65A 2.65A 2.40 -.35 2.75 8750 ---- ---- 2.80A 2.80A 2.60 -.35 2.95 8800 ---- ---- 2.95A 2.95A 2.80 -.40 3.20 8850 ---- ---- 3.10A 3.10A 3.00 -.45 3.45 8900 ---- ---- 3.30A 3.30A 3.25 -.45 3.70 1 8950 ---- ---- 3.50A 3.50A 3.50 -.45 3.95 9000 ---- ---- 3.70A 3.70A 3.80 -.45 4.25 2 9050 ---- ---- 3.90A 3.90A 4.10 -.45 4.55 9100 ---- ---- 4.15A 4.15A 4.40 -.50 4.90 9150 ---- ---- 4.45A 4.45A 4.75 -.50 5.25 9200 ---- ---- 4.75A 4.75A 5.25 -.25 5.50 9250 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 9300 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 9350 ---- ---- 5.75A 5.75A 6.50 -.50 7.00 12 9400 ---- ---- 6.25A 6.25A 7.00 -.50 7.50 9450 ---- ---- 6.75A 6.75A 7.50 -.50 8.00 28 9500 ---- ---- 7.25A 7.25A 8.25 -.50 8.75 9550 ---- ---- 7.75A 7.75A 8.75 -.50 9.25 9600 ---- ---- 8.25A 8.25A 9.50 -.50 10.00 9650 ---- 11.00B 8.75A 8.75A 10.25 -.50 10.75 9700 ---- 12.00B 9.50A 11.75B 11.25 -.25 11.50 1 1 9750 ---- 13.00B 10.25A 12.75B 12.25 -.25 12.50 9800 ---- 14.25B 11.00A 14.00B 13.25 -.25 13.50 9850 ---- 15.50B 11.75A 15.25B 14.25 -.25 14.50 9900 ---- 17.00B 12.75A 16.75B 15.50 -.25 15.75 11 9950 ---- 18.50B 13.75A 18.25B 16.75 -.25 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 74 736 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1886.75B 1716.50A 1716.50A 1734.50 -113.50 1848.00 2 10010 ---- 1875.75B 1706.50A 1706.50A 1724.50 -113.50 1838.00 10020 ---- 1866.25B 1696.50A 1696.50A 1714.50 -113.75 1828.25 10030 ---- 1856.50B 1689.25A 1689.25A 1704.50 -113.75 1818.25 10040 ---- 1846.75B 1680.00A 1680.00A 1694.75 -113.50 1808.25 10050 ---- 1836.25B 1666.75A 1666.75A 1684.75 -113.50 1798.25 10060 ---- 1826.25B 1659.75A 1659.75A 1674.75 -113.50 1788.25 10070 ---- 1813.25B 1650.00A 1650.00A 1664.75 -113.50 1778.25 10080 ---- 1807.00B 1637.00A 1637.00A 1654.75 -113.50 1768.25 10090 ---- 1797.00B 1630.00A 1630.00A 1644.75 -113.75 1758.50 10100 ---- 1787.00B 1616.75A 1616.75A 1634.75 -113.75 1748.50 4 10110 ---- 1777.00B 1610.25A 1610.25A 1624.75 -113.75 1738.50 10120 ---- 1766.00B 1597.00A 1597.00A 1614.75 -113.75 1728.50 5 10130 ---- 1756.75B 1587.00A 1587.00A 1604.75 -113.75 1718.50 10140 ---- 1746.50B 1580.25A 1580.25A 1594.75 -113.75 1708.50 10150 ---- 1736.00B 1570.00A 1570.00A 1584.75 -113.75 1698.50 1 10160 ---- 1727.00B 1557.25A 1557.25A 1574.75 -114.00 1688.75 10170 ---- 1714.00B 1550.25A 1550.25A 1564.75 -114.00 1678.75 10180 ---- 1704.00B 1537.00A 1537.00A 1555.00 -113.75 1668.75 10190 ---- 1697.25B 1527.25A 1527.25A 1545.00 -113.75 1658.75 10200 ---- 1686.25B 1520.25A 1520.25A 1535.00 -113.75 1648.75 87 10210 ---- 1671.25B 1512.50A 1512.50A 1525.00 -113.75 1638.75 10220 ---- 1652.00B 1502.75A 1502.75A 1515.00 -114.00 1629.00 10230 ---- 1641.75B 1493.00A 1493.00A 1505.00 -114.00 1619.00 10240 ---- 1640.25B 1483.00A 1483.00A 1495.00 -114.00 1609.00 10250 ---- 1637.25B 1473.25A 1473.25A 1485.00 -114.00 1599.00 10260 ---- 1622.00B 1462.75A 1462.75A 1475.00 -114.00 1589.00 10270 ---- 1611.75B 1453.00A 1453.00A 1465.00 -114.25 1579.25 10280 ---- 1602.25B 1442.75A 1442.75A 1455.00 -114.25 1569.25 10290 ---- 1592.25B 1433.00A 1433.00A 1445.25 -114.00 1559.25 10300 ---- 1587.50B 1417.50A 1417.50A 1435.25 -114.00 1549.25 1 34 10310 ---- 1572.25B 1422.75A 1422.75A 1425.25 -114.00 1539.25 10320 ---- 1552.00B 1412.75A 1412.75A 1415.25 -114.25 1529.50 10330 ---- 1550.50B 1393.00A 1393.00A 1405.25 -114.25 1519.50 10340 ---- 1541.50B 1383.25A 1383.25A 1395.25 -114.25 1509.50 10350 ---- 1534.50B 1374.00A 1374.00A 1385.25 -114.25 1499.50 2 10360 ---- 1520.75B 1373.00A 1373.00A 1375.25 -114.50 1489.75 10370 ---- 1512.00B 1362.75A 1362.75A 1365.50 -114.25 1479.75 10380 ---- 1491.75B 1352.25A 1352.25A 1355.50 -114.25 1469.75 10390 ---- 1481.75B 1333.50A 1333.50A 1345.50 -114.25 1459.75 10400 ---- 1487.75B 1321.25A 1321.25A 1335.50 -114.50 1450.00 5 10410 ---- 1462.25B 1323.25A 1323.25A 1325.50 -114.50 1440.00 10420 ---- 1462.75B 1313.75A 1313.75A 1315.50 -114.50 1430.00 10430 ---- 1452.50B 1293.50A 1293.50A 1305.50 -114.50 1420.00 10440 ---- 1441.75B 1280.75A 1280.75A 1295.75 -114.50 1410.25 10450 ---- 1435.00B 1274.50A 1274.50A 1285.75 -114.50 1400.25 10460 ---- 1422.75B 1273.75A 1273.75A 1275.75 -114.50 1390.25 10470 ---- 1412.25B 1263.25A 1263.25A 1265.75 -114.75 1380.50 10480 ---- 1402.75B 1244.00A 1244.00A 1255.75 -114.75 1370.50 10490 ---- 1392.75B 1244.00A 1244.00A 1245.75 -114.75 1360.50 10500 ---- 1384.25B 1218.50A 1218.50A 1236.00 -114.75 1350.75 58 10510 ---- 1372.75B 1224.25A 1224.25A 1226.00 -114.75 1340.75 10520 ---- 1361.00B 1204.25A 1204.25A 1216.00 -114.75 1330.75 10530 ---- 1342.50B 1204.50A 1204.50A 1206.00 -115.00 1321.00 10540 ---- 1341.00B 1194.50A 1194.50A 1196.00 -115.00 1311.00 10550 ---- 1338.00B 1171.25A 1171.25A 1186.00 -115.25 1301.25 2 10560 ---- 1322.00B 1161.75A 1161.75A 1176.25 -115.00 1291.25 10570 ---- 1312.25B 1164.25A 1164.25A 1166.25 -115.00 1281.25 10580 ---- 1301.00B 1144.75A 1144.75A 1156.25 -115.25 1271.50 10590 ---- 1293.00B 1144.00A 1144.00A 1146.25 -115.25 1261.50 10600 ---- 1287.25B 1121.75A 1121.75A 1136.50 -115.25 1251.75 27 10610 ---- 1272.50B 1115.00A 1115.00A 1126.50 -115.25 1241.75 10620 ---- 1263.00B 1105.25A 1105.25A 1116.50 -115.50 1232.00 10630 ---- 1253.00B 1104.50A 1104.50A 1106.50 -115.50 1222.00 10640 ---- 1242.25B 1094.50A 1094.50A 1096.75 -115.50 1212.25 15 10650 ---- 1235.25B 1071.75A 1071.75A 1086.75 -115.50 1202.25 6 10660 ---- 1221.25B 1069.50A 1069.50A 1076.75 -115.75 1192.50 10670 ---- 1203.50B 1065.25A 1065.25A 1067.00 -115.50 1182.50 10680 ---- 1203.25B 1046.00A 1046.00A 1057.00 -115.75 1172.75 10690 ---- 1191.50B 1036.00A 1036.00A 1047.00 -115.75 1162.75 10700 ---- 1185.00B 1024.75A 1024.75A 1037.25 -115.75 33 1153.00 131 10710 ---- 1173.00B 1016.25A 1016.25A 1027.25 -116.00 1143.25 10720 ---- 1163.50B 1015.75A 1015.75A 1017.25 -116.00 1133.25 10730 ---- 1153.50B 1006.25A 1006.25A 1007.50 -116.00 1123.50 10740 ---- 1143.25B 986.75A 986.75A 997.50 -116.00 1113.50 10750 ---- 1138.00B 973.75A 973.75A 987.75 -116.00 1103.75 17 10760 ---- 1123.25B 967.25A 967.25A 977.75 -116.25 1094.00 10770 ---- 1112.00B 957.50A 957.50A 968.00 -116.25 1084.25 1 10780 ---- 1103.75B 956.75A 956.75A 958.00 -116.25 1074.25 10790 ---- 1083.25B 947.00A 947.00A 948.25 -116.25 1064.50 10800 976.00 1088.75B 926.50A 990.00B 938.25 -116.50 42 1054.75 212 10810 ---- 1074.00B 912.50A 912.50A 928.50 -116.50 1045.00 10820 ---- 1064.00B 902.75A 902.75A 918.50 -116.50 1035.00 10830 ---- 1054.25B 893.00A 893.00A 908.75 -116.50 1025.25 10840 ---- 1042.25B 883.25A 883.25A 899.00 -116.50 1015.50 11 10850 ---- 1039.00B 873.50A 873.50A 889.00 -116.75 1005.75 1 58 10860 ---- 1024.50B 863.75A 863.75A 879.25 -116.75 996.00 10870 ---- 1014.50B 854.00A 854.00A 869.50 -116.75 986.25 1 10880 ---- 1004.50B 849.00A 849.00A 859.50 -117.00 976.50 2 10890 ---- 993.75B 840.50A 840.50A 849.75 -117.00 966.75 10900 981.00 993.50B 816.00A 993.50B 840.00 -117.00 20 957.00 41 183 10910 ---- 974.75B 818.00A 818.00A 830.25 -117.00 947.25 1 1 10920 ---- 964.75B 811.50A 811.50A 820.50 -117.00 937.50 6 10930 ---- 955.00B 799.00A 799.00A 810.75 -117.00 927.75 10940 ---- 945.00B 778.00A 778.00A 801.00 -117.25 918.25 4 8 10950 ---- 940.00B 768.50A 768.50A 791.25 -117.25 908.50 71 10960 ---- 925.25B 759.00A 759.00A 781.50 -117.25 898.75 11 10970 ---- 913.75B 746.00A 746.00A 772.00 -117.00 889.00 10980 ---- 905.50B 736.50A 736.50A 762.25 -117.25 879.50 10 10990 ---- 888.00B 727.00A 727.00A 752.50 -117.25 869.75 11000 843.25 890.50B 717.50A 746.25A 742.75 -117.50 62 860.25 2 291 11010 ---- 877.75B 708.00A 708.00A 733.25 -117.25 850.50 13 11020 ---- 868.00B 699.00A 699.00A 723.50 -117.50 841.00 1 11030 ---- 859.00B 689.50A 689.50A 714.00 -117.50 831.50 11040 ---- 849.25B 680.00A 680.00A 704.50 -117.25 821.75 1 1 11050 ---- 841.25B 670.50A 670.50A 694.75 -117.50 812.25 1 73 11060 ---- 829.50B 661.50A 661.50A 685.25 -117.50 802.75 11 11070 ---- 819.75B 652.00A 652.00A 675.75 -117.50 793.25 11080 ---- 808.00B 642.50A 642.50A 666.25 -117.50 783.75 11090 ---- 800.25B 633.50A 633.50A 656.75 -117.50 774.25 11100 ---- 792.50B 624.00A 624.00A 647.25 -117.50 764.75 60 503 11110 682.00 779.75B 615.00A 634.50A 637.75 -117.50 2 755.25 11120 728.00 770.75B 606.00A 625.00A 628.25 -117.75 1 746.00 19 11130 ---- 760.25B 596.50A 596.50A 619.00 -117.50 736.50 11140 ---- 751.25B 587.50A 587.50A 609.50 -117.75 727.25 11 11150 709.50 743.50B 578.50A 646.50B 600.25 -117.50 2 717.75 1 169 11160 638.50 731.00B 569.50A 588.50A 590.75 -117.75 1 708.50 11170 ---- 721.50B 560.50A 560.50A 581.50 -117.75 699.25 11180 ---- 712.50B 551.50A 551.50A 572.25 -117.75 690.00 11190 ---- 714.50B 542.50A 542.50A 563.00 -117.75 680.75 34 11200 594.25 705.00B 533.50A 551.50A 553.75 -117.75 44 671.50 9 303 11210 ---- 695.50B 524.50A 524.50A 544.50 -117.75 662.25 11220 673.00 685.50B 516.00A 532.50A 535.50 -117.75 1 653.25 27 11230 ---- 676.00B 507.00A 507.00A 526.25 -118.00 644.25 2 11240 ---- 666.50B 498.50A 498.50A 517.25 -117.75 635.00 8 11250 550.50 657.00B 489.50A 505.00A 508.25 -117.75 1 626.00 4 304 11260 605.00 647.50B 481.00A 497.00A 499.25 -117.75 1 617.00 2 25 11270 ---- 638.00B 472.50A 472.50A 490.25 -118.00 1 608.25 2 11280 ---- 628.50B 464.00A 464.00A 481.50 -117.75 599.25 1 11290 ---- 619.00B 455.50A 455.50A 472.50 -117.75 590.25 33 11300 582.25 610.00B 447.00A 460.50A 463.75 -117.75 10 581.50 22 317 11310 ---- 600.50B 438.50A 438.50A 455.00 -117.50 572.50 154 11320 ---- 591.00B 430.50A 430.50A 446.25 -117.50 563.75 1 11 11330 ---- 581.50B 422.00A 422.00A 437.75 -117.00 554.75 2 11340 ---- 572.50B 414.00A 414.00A 429.00 -117.00 546.00 11350 465.00 563.00B 406.00A 406.00A 420.50 -116.75 6 537.25 12 167 11360 ---- 554.00B 397.50A 397.50A 412.00 -116.50 528.50 38 11370 ---- 544.50B 389.50A 389.50A 403.50 -116.25 519.75 11380 ---- 535.50B 382.00A 382.00A 395.00 -116.00 511.00 50 11390 ---- 526.50B 374.00A 374.00A 386.75 -115.50 502.25 3 11400 441.50 517.00B 366.00A 507.50B 378.50 -115.00 7 493.50 6 485 11410 ---- 508.00B 358.50A 358.50A 370.25 -114.75 485.00 3 3 11420 368.25 499.00B 350.50A 361.00A 362.00 -114.50 2 476.50 41 11430 412.50 490.00B 343.00A 353.00A 354.00 -114.00 3 468.00 7 11440 ---- 481.50B 335.50A 335.50A 346.00 -113.50 459.50 23 11450 ---- 472.50B 328.00A 328.00A 338.00 -113.00 451.00 3 71 11460 ---- 463.50B 321.00A 321.00A 330.00 -112.75 442.75 61 11470 ---- 455.00B 313.50A 313.50A 322.25 -112.25 434.50 1 38 11480 ---- 446.00B 306.50A 306.50A 314.50 -111.75 1 426.25 9 11490 ---- 437.50B 299.00A 299.00A 307.00 -111.00 418.00 6 11500 362.00 429.00B 292.00A 429.00B 299.25 -110.75 3 410.00 44 418 11510 ---- 420.00B 285.00A 285.00A 292.00 -110.00 402.00 38 20 11520 351.00 411.50B 278.50A 411.50B 284.50 -109.75 1 394.25 2 11530 ---- 403.50B 271.50A 271.50A 277.25 -109.00 386.25 20 11540 321.00 395.00B 265.00A 265.00A 270.00 -108.50 1 378.50 23 11550 278.25 386.50B 258.00A 275.50A 262.75 -108.25 1 371.00 6 248 11560 ---- 378.50B 251.50A 251.50A 255.75 -107.50 363.25 65 33 11570 ---- 370.50B 245.50A 245.50A 249.00 -106.75 355.75 1 11580 ---- 362.00B 239.00A 239.00A 242.00 -106.25 348.25 11590 ---- 354.00B 232.50A 232.50A 235.25 -105.75 38 341.00 4 11600 291.50 346.00B 226.50A 346.00B 228.75 -105.00 4 333.75 148 464 11610 ---- 338.50B 220.50A 220.50A 222.25 -104.25 326.50 4 11620 ---- 330.50B 214.50A 214.50A 215.75 -103.50 319.25 11630 ---- 322.50B 208.50A 208.50A 209.25 -103.00 312.25 1 20 11640 ---- 315.00B 202.50A 202.50A 203.25 -102.00 305.25 7 30 11650 ---- 307.50B 197.00A 197.00A 197.00 -101.50 1 298.50 13 305 11660 ---- 300.00B 191.50A 191.50A 191.00 -100.75 291.75 11670 ---- 292.50B 185.50A 185.50A 185.00 -100.00 285.00 11680 ---- 285.50B 180.25A 180.25A 179.25 -99.25 278.50 8 4 11690 ---- 278.00B 174.25A 174.25A 173.50 -98.25 271.75 4 11700 235.00 271.00B 168.75A 168.75A 168.00 -97.50 46 265.50 187 371 11710 ---- 264.00B 163.00A 163.00A 162.50 -96.50 259.00 13 12 11720 ---- 257.00B 157.50A 157.50A 157.00 -95.75 252.75 11730 ---- 250.00B 152.25A 152.25A 151.75 -94.75 246.50 11740 ---- 243.50B 147.25A 147.25A 146.50 -94.00 38 240.50 11750 ---- 237.00B 142.25A 142.25A 141.50 -93.00 5 234.50 164 251 11760 ---- 230.25B 137.25A 137.25A 136.50 -92.00 228.50 11 11 11770 ---- 224.00B 132.50A 132.50A 131.75 -91.00 222.75 11780 170.50 217.50B 127.75A 127.75A 127.00 -89.75 30 216.75 11790 186.50 211.25B 123.00A 211.25B 122.50 -88.75 40 211.25 32 10 11800 170.00 205.25B 118.50A 205.25B 117.75 -87.75 45 205.50 199 499 11810 155.50 199.25B 114.00A 114.00A 113.50 -86.50 6 200.00 18 13 11820 ---- ---- 110.00A 110.00A 109.25 -85.25 4 194.50 11830 141.00 187.25B 105.75A 178.00B 105.00 -84.25 87 189.25 5 5 11840 134.50 181.50B 101.75A 181.50B 101.00 -82.75 8 183.75 11850 116.00 176.00B 97.50A 176.00B 97.00 -81.75 10 178.75 69 101 11860 140.50 170.25B 93.50A 170.25B 93.00 -80.50 5 173.50 11870 112.75 112.75 89.75A 89.75A 89.25 -79.25 3 168.50 11880 ---- ---- 86.00A 86.00A 85.50 -78.00 163.50 11 11 11890 141.00 141.00 82.50A 82.50A 82.00 -76.50 2 158.50 11900 125.50 149.25B 78.75A 101.75B 78.50 -75.25 156 153.75 354 312 11910 122.50 144.25B 75.75A 144.25B 75.25 -73.75 6 149.00 19 19 11920 100.75 139.25B 72.50A 139.25B 72.00 -72.25 21 144.25 11 11 11930 ---- ---- 69.25A 69.25A 68.75 -71.00 139.75 11940 ---- ---- 66.25A 66.25A 65.75 -69.50 135.25 17 17 11950 99.00 125.00B 63.00A 70.50A 62.75 -68.00 40 130.75 38 234 11960 92.00 120.75B 60.25A 60.25A 60.00 -66.50 12 126.50 11970 ---- ---- 57.50A 57.50A 57.25 -65.00 122.25 11980 74.50 112.00B 54.75A 54.75A 54.50 -63.50 11 118.00 11 11 11990 85.25 107.75B 52.25A 107.75B 52.00 -62.00 7 114.00 14 14 12000 85.00 103.75B 49.75A 49.75A 49.50 -60.50 264 110.00 1721 1120 12010 59.75 99.75B 47.50A 47.50A 47.25 -59.00 15 106.25 12020 73.00 95.75B 45.00A 45.00A 45.00 -57.50 84 102.50 1 1 12030 ---- ---- 43.00A 43.00A 42.75 -56.00 98.75 12040 77.25 88.25B 40.75A 83.00B 40.75 -54.50 50 95.25 12050 73.50 84.75B 38.75A 79.00B 38.50 -53.25 137 91.75 82 93 12060 51.50 81.25B 36.75A 36.75A 36.75 -51.50 57 88.25 12070 62.25 78.00B 35.00A 35.00A 34.75 -50.25 28 85.00 12080 70.25 70.25 33.25A 33.25A 33.00 -48.75 9 81.75 11 11 12090 ---- ---- 31.50A 31.50A 31.25 -47.50 1 78.75 12100 59.75 68.25B 29.75A 29.75A 29.75 -46.00 152 75.75 184 333 12110 ---- ---- 28.00A 28.00A 28.25 -44.50 72.75 12120 39.25 62.50B 26.75A 26.75A 26.75 -43.25 52 70.00 15 15 12130 51.25 59.75B 25.25A 25.25A 25.25 -42.00 21 67.25 12140 39.75 57.00B 24.00A 31.25B 24.00 -40.50 30 64.50 12150 42.00 54.50B 22.50A 22.50A 22.75 -39.25 91 62.00 105 337 12160 40.25 52.00B 21.50A 21.50A 21.50 -38.00 27 59.50 12170 ---- ---- 20.50A 20.50A 20.25 -36.75 57.00 12180 37.50 47.25B 19.25A 47.25B 19.25 -35.50 15 54.75 14 14 12190 36.50 44.75B 18.25A 18.25A 18.25 -34.25 1 52.50 10 10 12200 39.00 42.75B 17.25A 17.25A 17.25 -33.00 294 50.25 300 355 12210 ---- ---- 16.25A 16.25A 16.25 -32.00 48.25 1 1 12220 36.50 38.75B 15.25A 38.75B 15.25 UNCH 11 ---- 12230 18.25 18.25 14.50A 18.50B 14.50 UNCH 34 ---- 12240 33.75 33.75 13.75A 17.50B 13.75 UNCH 42 ---- 12250 25.75 33.25B 13.00A 17.75B 13.00 -27.75 99 40.75 51 66 12260 27.75 27.75 12.25A 29.50B 12.25 UNCH 13 ---- 12270 ---- ---- ---- 11.50A 11.50 UNCH 5 ---- 12280 ---- ---- ---- 11.00A 11.00 UNCH ---- 12290 ---- ---- ---- 10.25A 10.25 UNCH ---- 12300 23.50 25.25B 9.75A 11.25 9.75 -23.00 211 32.75 115 267 12310 ---- ---- ---- 9.25A 9.25 UNCH ---- 12320 ---- ---- ---- 8.75A 8.75 UNCH ---- 12330 ---- ---- ---- 8.25A 8.25 UNCH ---- 12340 ---- ---- ---- 8.00A 7.75 UNCH 5 ---- 12350 11.50 15.25 7.50A 7.50A 7.25 -19.00 17 26.25 92 80 12360 ---- ---- ---- 7.00A 7.00 UNCH ---- 12370 ---- ---- ---- 6.75A 6.50 UNCH ---- 12380 ---- ---- ---- 6.50A 6.25 UNCH ---- 12390 ---- ---- ---- 6.00A 5.75 UNCH ---- 12400 16.00 16.00 5.75A 5.75A 5.50 -15.50 87 21.00 65 236 12410 ---- ---- ---- 5.50A 5.25 UNCH ---- 12420 9.50 12.75B 5.25A 12.75B 4.95 UNCH 13 ---- 12430 ---- ---- ---- 4.85A 4.70 UNCH ---- 12440 ---- ---- ---- 4.60A 4.45 UNCH ---- 12450 10.50 10.50 4.35A 4.35A 4.20 -12.80 56 17.00 95 86 12500 8.50 8.50 3.40A 3.40A 3.25 -10.50 15 13.75 116 343 12550 ---- ---- 2.75A 2.75A 2.55 -8.45 23 11.00 38 71 12600 4.90 4.90 2.25A 5.00B 2.00 -7.00 22 9.00 516 659 12650 ---- ---- 1.90A 1.90A 1.65 -5.85 23 7.50 20 129 12700 2.90 3.15B 1.60A 2.65B 1.35 -4.65 23 6.00 45 143 12750 ---- ---- 1.35A 1.35A 1.10 -3.90 3 5.00 32 35 12800 1.60 2.55 1.05A 1.05A .95 -3.30 20 4.25 12 101 12850 ---- ---- .85A .85A .80 -2.80 2 3.60 2 29 12900 1.75 1.75 .70A .70A .70 -2.35 3 3.05 8 97 12950 ---- ---- ---- .60A .60 UNCH ---- 13000 1.00 1.35 .55A .55A .50 -1.75 67 2.25 23 459 13100 ---- ---- .45A .45A .40 -1.25 1.65 178 13200 ---- ---- .40A .40A .30 -.95 1.25 3 94 13300 1.70 1.70 .40A .40A .25 -.70 5 .95 10 194 13400 .45 .45 .35A .35A .20 -.55 35 .75 99 13500 ---- ---- .35A .35A .15 -.45 .60 5 80 13600 ---- ---- .35A .35A .10 -.35 1 .45 129 13700 ---- ---- ---- ---- .10 -.25 .35 83 13800 ---- ---- ---- ---- .05 -.25 .30 71 13900 .15 .15 .15 .15 .05 -.20 1 .25 3 44 14000 ---- .25B ---- .25B .05 -.15 20 .20 10 111 14100 ---- .25B ---- .25B .05 -.10 .15 6 14200 ---- .25B ---- .25B .05 -.10 .15 86 14300 .25 .25 .25 .25 CAB -.10 1 .10 2 14400 ---- .25B ---- .25B CAB -.10 .10 155 14500 ---- .25B ---- .25B CAB -.10 .10 1 78 14600 ---- ---- ---- ---- CAB -.05 .05 4 14700 ---- ---- ---- ---- CAB -.05 .05 3 14800 ---- ---- ---- ---- CAB -.05 .05 1 14900 ---- ---- ---- ---- CAB -.05 .05 3 15000 ---- ---- ---- ---- CAB -.05 .05 15 15100 ---- ---- ---- ---- CAB -.05 .05 1 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 1 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9377.75B 9211.00A 9211.00A 9231.00 -110.25 9341.25 3000 ---- 8881.00B 8711.50A 8711.50A 8731.25 -110.50 8841.75 3500 ---- 8380.50B 8211.75A 8211.75A 8231.25 -110.75 8342.00 4000 ---- 7878.75B 7712.00A 7712.00A 7731.50 -110.75 7842.25 4500 ---- 7381.25B 7212.50A 7212.50A 7231.75 -111.00 7342.75 5000 ---- 6881.50B 6715.75A 6715.75A 6732.00 -111.00 6843.00 5500 ---- 6382.75B 6213.00A 6213.00A 6232.25 -111.25 6343.50 6000 ---- 5882.25B 5713.50A 5713.50A 5732.50 -111.25 5843.75 6500 ---- 5380.25B 5216.00A 5216.00A 5232.50 -111.75 5344.25 6600 ---- 5280.50B 5119.50A 5119.50A 5132.75 -111.50 5244.25 6700 ---- 5177.00B 5019.50A 5019.50A 5032.75 -111.50 5144.25 6800 ---- 5082.75B 4916.50A 4916.50A 4932.75 -111.75 5044.50 6900 ---- 4984.00B 4814.00A 4814.00A 4832.75 -111.75 4944.50 7000 ---- 4880.75B 4714.00A 4714.00A 4732.75 -111.75 4844.50 7100 ---- 4781.00B 4614.00A 4614.00A 4632.75 -111.75 4744.50 7200 ---- 4684.00B 4514.25A 4514.25A 4533.00 -111.75 4644.75 7300 ---- 4583.25B 4414.25A 4414.25A 4433.00 -111.75 4544.75 7400 ---- 4481.25B 4317.25A 4317.25A 4333.00 -111.75 4444.75 7500 ---- 4381.25B 4216.75A 4216.75A 4233.00 -112.00 4345.00 7600 ---- 4281.00B 4114.50A 4114.50A 4133.00 -112.00 4245.00 7700 ---- 4181.50B 4014.50A 4014.50A 4033.00 -112.00 4145.00 7800 ---- 4084.50B 3917.25A 3917.25A 3933.25 -112.00 4045.25 7900 ---- 3983.25B 3814.75A 3814.75A 3833.25 -112.00 3945.25 8000 ---- 3879.25B 3715.00A 3715.00A 3733.25 -112.00 3845.25 8100 ---- 3781.75B 3614.75A 3614.75A 3633.25 -112.25 3745.50 8200 ---- 3681.50B 3517.50A 3517.50A 3533.25 -112.25 3645.50 8300 ---- 3584.75B 3415.00A 3415.00A 3433.25 -112.25 3545.50 8400 ---- 3481.75B 3320.75A 3320.75A 3333.50 -112.25 3445.75 8500 ---- 3381.75B 3215.25A 3215.25A 3233.50 -112.25 3345.75 8600 ---- 3284.25B 3121.00A 3121.00A 3133.50 -112.25 3245.75 8650 ---- 3233.75B 3065.25A 3065.25A 3083.50 -112.50 3196.00 8700 ---- 3182.25B 3018.25A 3018.25A 3033.50 -112.50 3146.00 8750 ---- 3132.25B 2967.75A 2967.75A 2983.50 -112.50 3096.00 8800 ---- 3081.50B 2915.25A 2915.25A 2933.50 -112.50 3046.00 8850 ---- 3035.25B 2865.50A 2865.50A 2883.75 -112.25 2996.00 8900 ---- 2985.25B 2815.50A 2815.50A 2833.75 -112.50 2946.25 8950 ---- 2932.50B 2768.50A 2768.50A 2783.75 -112.50 2896.25 9000 ---- 2882.25B 2718.00A 2718.00A 2733.75 -112.50 2846.25 9050 ---- 2832.25B 2669.00A 2669.00A 2683.75 -112.50 2796.25 9100 ---- 2782.50B 2615.50A 2615.50A 2633.75 -112.50 2746.25 9150 ---- 2734.75B 2571.00A 2571.00A 2583.75 -112.75 2696.50 9200 ---- 2682.75B 2515.75A 2515.75A 2533.75 -112.75 2646.50 9250 ---- 2632.75B 2468.25A 2468.25A 2483.75 -112.75 2596.50 9300 ---- 2584.75B 2415.75A 2415.75A 2434.00 -112.75 2546.75 9350 ---- 2532.75B 2368.75A 2368.75A 2384.00 -112.75 2496.75 9400 ---- 2485.00B 2316.00A 2316.00A 2334.00 -112.75 2446.75 9450 ---- 2433.00B 2268.25A 2268.25A 2284.00 -112.75 2396.75 9500 ---- 2382.75B 2216.00A 2216.00A 2234.00 -113.00 2347.00 9550 ---- 2332.25B 2166.00A 2166.00A 2184.00 -113.00 2297.00 9600 ---- 2282.75B 2121.75A 2121.75A 2134.00 -113.00 2247.00 9650 ---- 2236.00B 2069.00A 2069.00A 2084.25 -113.00 2197.25 9700 ---- 2186.25B 2021.50A 2021.50A 2034.25 -113.00 2147.25 9750 ---- 2136.25B 1966.00A 1966.00A 1984.25 -113.25 2097.50 9760 ---- 2126.00B 1962.50A 1962.50A 1974.25 -113.25 2087.50 9770 ---- 2112.50B 1946.25A 1946.25A 1964.25 -113.25 2077.50 9780 ---- 2102.75B 1942.50A 1942.50A 1954.25 -113.25 2067.50 9790 ---- 2095.25B 1926.25A 1926.25A 1944.25 -113.25 2057.50 9800 ---- 2083.25B 1916.25A 1916.25A 1934.25 -113.25 2047.50 9810 ---- 2075.75B 1906.25A 1906.25A 1924.25 -113.25 2037.50 9820 ---- 2065.75B 1896.25A 1896.25A 1914.25 -113.25 2027.50 1 9830 ---- 2053.25B 1888.75A 1888.75A 1904.25 -113.25 2017.50 9840 ---- 2043.25B 1879.25A 1879.25A 1894.25 -113.50 2007.75 9850 ---- 2036.50B 1866.25A 1866.25A 1884.25 -113.50 1997.75 1 9860 ---- 2026.00B 1859.50A 1859.50A 1874.50 -113.25 1987.75 9870 ---- 2016.50B 1849.50A 1849.50A 1864.50 -113.25 1977.75 9880 ---- 2005.50B 1836.25A 1836.25A 1854.50 -113.25 1967.75 9890 ---- 1996.50B 1832.50A 1832.50A 1844.50 -113.25 1957.75 9900 ---- 1986.50B 1816.25A 1816.25A 1834.50 -113.25 1947.75 9910 ---- 1976.50B 1809.50A 1809.50A 1824.50 -113.25 1937.75 1 9920 ---- 1962.75B 1796.50A 1796.50A 1814.50 -113.25 1927.75 1 9930 ---- 1956.00B 1792.75A 1792.75A 1804.50 -113.25 1917.75 9940 ---- 1946.00B 1779.75A 1779.75A 1794.50 -113.50 1908.00 9950 ---- 1936.00B 1769.50A 1769.50A 1784.50 -113.50 1898.00 9960 ---- 1923.25B 1756.50A 1756.50A 1774.50 -113.50 1888.00 9970 ---- 1913.50B 1749.50A 1749.50A 1764.50 -113.50 1878.00 9980 ---- 1903.00B 1736.50A 1736.50A 1754.50 -113.50 1868.00 9990 ---- 1896.75B 1729.75A 1729.75A 1744.50 -113.50 1858.00 1 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1878.00 -110.50 1988.50 10050 ---- ---- ---- ---- 1830.75 UNCH ---- 10100 ---- ---- ---- ---- 1783.25 -110.00 1893.25 10150 ---- ---- ---- ---- 1736.25 UNCH ---- 10200 ---- ---- ---- ---- 1689.50 -109.25 1798.75 10250 ---- ---- ---- ---- 1642.75 UNCH ---- 10300 ---- ---- ---- ---- 1596.50 -108.75 1705.25 10350 ---- ---- ---- ---- 1550.25 UNCH ---- 10400 ---- ---- ---- ---- 1504.50 -108.00 1612.50 10450 ---- ---- ---- ---- 1459.00 UNCH ---- 10500 ---- ---- ---- ---- 1413.75 -107.25 1521.00 10550 ---- ---- ---- ---- 1369.00 UNCH ---- 10600 ---- ---- ---- ---- 1324.50 -106.25 1430.75 10650 ---- ---- ---- ---- 1280.25 UNCH ---- 10700 ---- ---- ---- ---- 1236.50 -105.25 1341.75 10750 ---- ---- ---- ---- 1193.25 UNCH ---- 10800 ---- ---- ---- ---- 1150.50 -103.75 1254.25 10850 ---- ---- ---- ---- 1108.25 UNCH ---- 10900 ---- ---- ---- ---- 1066.50 -102.25 1168.75 10950 ---- ---- ---- ---- 1025.25 UNCH ---- 11000 ---- ---- ---- ---- 984.50 -100.50 1085.00 3 11050 ---- ---- ---- ---- 944.50 UNCH ---- 11100 ---- ---- ---- ---- 905.00 -98.50 1003.50 11150 ---- ---- ---- ---- 866.00 UNCH ---- 11200 ---- ---- ---- ---- 828.00 -96.25 924.25 2 11250 ---- ---- ---- ---- 790.50 UNCH ---- 11300 ---- ---- ---- ---- 753.75 -94.00 847.75 11350 ---- ---- ---- ---- 717.50 UNCH ---- 11400 ---- 777.00B 686.50A 686.50A 682.25 -91.50 773.75 11450 ---- ---- ---- ---- 647.75 UNCH ---- 11500 ---- 704.25B 619.25A 619.25A 614.00 -88.75 702.75 5 11550 ---- ---- ---- ---- 581.25 UNCH ---- 11600 ---- ---- 554.75A 554.75A 549.25 -85.75 635.00 11650 ---- ---- ---- ---- 518.00 UNCH ---- 11700 ---- ---- 494.25A 494.25A 488.00 -82.25 570.25 1 11750 ---- ---- ---- ---- 458.75 UNCH ---- 11800 ---- ---- 437.75A 437.75A 430.50 -78.75 509.25 1 7 11850 ---- ---- ---- ---- 403.25 UNCH ---- 11900 ---- ---- 385.75A 385.75A 377.00 -75.00 452.00 2 6 11950 ---- ---- ---- ---- 352.00 UNCH ---- 12000 ---- ---- 336.50A 336.50A 327.75 -70.50 398.25 14 12050 ---- ---- ---- ---- 304.75 UNCH ---- 12100 ---- ---- 292.00A 292.00A 283.00 -65.75 348.75 2 12150 ---- ---- ---- ---- 262.00 UNCH ---- 12200 ---- ---- 250.75A 250.75A 242.25 -60.75 303.00 1 3 12250 ---- ---- ---- ---- 223.50 UNCH ---- 12300 ---- ---- 213.50A 213.50A 205.50 -55.75 261.25 5 12350 ---- ---- ---- ---- 188.75 UNCH ---- 12400 215.00 215.00 180.25A 180.25A 173.00 -50.75 1 223.75 1 2 12450 ---- ---- ---- ---- 158.00 UNCH ---- 12500 ---- ---- 150.75A 150.75A 144.25 -46.00 190.25 22 12550 ---- ---- ---- ---- 131.00 UNCH ---- 12600 ---- ---- 125.50A 125.50A 118.75 -42.00 160.75 3 1 12650 ---- ---- ---- ---- 107.50 UNCH ---- 12700 ---- ---- 104.00A 104.00A 97.00 -38.00 135.00 1 12 12750 ---- ---- ---- ---- 87.50 UNCH ---- 12800 90.50 90.50 85.50A 85.50A 78.75 -34.00 1 112.75 1 2 12850 ---- ---- ---- ---- 71.00 UNCH ---- 12900 ---- ---- 70.50A 70.50A 63.75 -29.75 93.50 1 12950 ---- ---- ---- ---- 57.25 UNCH ---- 13000 ---- ---- 58.00A 58.00A 51.50 -26.00 77.50 24 23 13050 ---- ---- ---- ---- 46.25 UNCH ---- 13100 ---- ---- 47.75A 47.75A 41.50 -22.50 64.00 13200 ---- ---- 39.50A 39.50A 33.50 -19.00 52.50 13300 ---- ---- 33.00A 33.00A 27.00 -16.25 43.25 1 13400 ---- ---- 28.00A 28.00A 21.75 -13.50 35.25 13500 ---- ---- 23.75A 23.75A 17.50 -11.25 28.75 13600 ---- ---- 20.75A 20.75A 14.00 -9.50 23.50 1 13700 ---- ---- 18.00A 18.00A 11.25 -7.75 19.00 13800 ---- ---- ---- ---- 9.00 -6.50 15.50 13900 ---- ---- ---- ---- 7.25 -5.25 12.50 14000 ---- ---- ---- ---- 5.75 -4.25 10.00 14100 ---- ---- ---- ---- 4.55 -3.45 8.00 14200 ---- ---- ---- ---- 3.60 -2.90 6.50 14300 ---- ---- ---- ---- 2.85 -2.15 5.00 14400 ---- ---- ---- ---- 2.25 -1.75 4.00 14500 ---- ---- ---- ---- 1.75 -1.40 3.15 15000 ---- ---- ---- ---- .50 -.45 .95 15500 ---- ---- ---- ---- .15 -.10 .25 2500 ---- ---- ---- ---- 9320.25 -109.50 9429.75 3000 ---- ---- ---- ---- 8822.00 -109.50 8931.50 3500 ---- ---- ---- ---- 8323.75 -109.50 8433.25 4000 ---- ---- ---- ---- 7825.25 -110.00 7935.25 4500 ---- ---- ---- ---- 7327.00 -110.00 7437.00 5000 ---- ---- ---- ---- 6828.75 -110.25 6939.00 5500 ---- ---- ---- ---- 6330.50 -110.25 6440.75 6000 ---- ---- ---- ---- 5832.25 -110.50 5942.75 6500 ---- ---- ---- ---- 5334.00 -110.50 5444.50 6600 ---- ---- ---- ---- 5234.25 -110.75 5345.00 6700 ---- ---- ---- ---- 5134.75 -110.75 5245.50 6800 ---- ---- ---- ---- 5035.00 -110.75 5145.75 6900 ---- ---- ---- ---- 4935.50 -110.75 5046.25 7000 ---- ---- ---- ---- 4836.00 -110.75 4946.75 7100 ---- ---- ---- ---- 4736.25 -110.75 4847.00 7200 ---- ---- ---- ---- 4636.75 -110.75 4747.50 7300 ---- ---- ---- ---- 4537.25 -110.75 4648.00 7400 ---- ---- ---- ---- 4437.75 -110.75 4548.50 7500 ---- ---- ---- ---- 4338.25 -110.75 4449.00 7600 ---- ---- ---- ---- 4238.75 -110.75 4349.50 7700 ---- ---- ---- ---- 4139.25 -110.75 4250.00 7800 ---- ---- ---- ---- 4039.75 -111.00 4150.75 7900 ---- ---- ---- ---- 3940.50 -110.75 4051.25 8000 ---- ---- ---- ---- 3841.00 -111.00 3952.00 8100 ---- ---- ---- ---- 3741.75 -111.00 3852.75 8200 ---- ---- ---- ---- 3642.50 -110.75 3753.25 8300 ---- ---- ---- ---- 3543.25 -111.00 3654.25 8400 ---- ---- ---- ---- 3444.00 -111.00 3555.00 8500 ---- ---- ---- ---- 3345.00 -111.00 3456.00 8600 ---- ---- ---- ---- 3245.75 -111.25 3357.00 8700 ---- ---- ---- ---- 3147.00 -111.00 3258.00 8800 ---- ---- ---- ---- 3048.00 -111.25 3159.25 8900 ---- ---- ---- ---- 2949.25 -111.25 3060.50 9000 ---- ---- ---- ---- 2850.75 -111.00 2961.75 9100 ---- ---- ---- ---- 2752.25 -111.25 2863.50 9200 ---- ---- ---- ---- 2654.00 -111.25 2765.25 9300 ---- ---- ---- ---- 2556.00 -111.00 2667.00 9400 ---- ---- ---- ---- 2458.00 -111.25 2569.25 9500 ---- ---- ---- ---- 2360.50 -111.00 2471.50 9600 ---- ---- ---- ---- 2263.00 -111.25 2374.25 9650 ---- ---- ---- ---- 2214.50 UNCH ---- 9700 ---- ---- ---- ---- 2166.00 -111.00 2277.00 9750 ---- ---- ---- ---- 2117.75 UNCH ---- 9800 ---- ---- ---- ---- 2069.50 -111.00 2180.50 9850 ---- ---- ---- ---- 2021.50 UNCH ---- 9900 ---- ---- ---- ---- 1973.50 -110.75 2084.25 9950 ---- ---- ---- ---- 1925.75 UNCH ---- QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2061.75B 1935.50A 1935.50A 1940.50 -102.50 1 2043.00 1 1 10100 ---- 1972.25B 1841.00A 1841.00A 1851.50 -101.75 1953.25 10200 ---- 1883.75B 1763.00A 1763.00A 1764.00 -100.75 1864.75 10300 ---- 1787.50B 1678.00A 1678.00A 1677.25 -99.75 1777.00 10400 ---- 1707.75B 1593.25A 1593.25A 1592.00 -98.75 1690.75 4 4 10500 ---- 1618.50B 1506.75A 1506.75A 1508.25 -97.50 1605.75 10600 ---- 1537.25B 1402.50A 1402.50A 1425.75 -96.50 1522.25 10700 ---- 1454.00B 1320.00A 1320.00A 1345.00 -95.00 1440.00 10800 ---- 1389.00B 1241.75A 1241.75A 1265.75 -94.00 1359.75 1 10900 ---- 1308.75B 1165.25A 1165.25A 1188.50 -92.50 1281.00 11000 ---- 1230.25B 1090.75A 1090.75A 1113.25 -90.75 1204.00 1 46 11100 ---- 1153.75B 1018.50A 1018.50A 1039.75 -89.50 1129.25 1 19 11200 ---- 1079.00B 948.50A 948.50A 968.50 -87.75 1056.25 65 11300 ---- 1006.50B 880.75A 880.75A 899.50 -86.00 985.50 16 11400 ---- 936.25B 815.25A 815.25A 832.75 -84.00 916.75 2 11500 ---- 868.25B 752.50A 752.50A 768.50 -82.00 850.50 52 11600 ---- 802.50B 692.25A 692.25A 706.75 -80.00 1 786.75 33 11700 ---- 739.25B 634.50A 634.50A 647.50 -77.75 1 725.25 25 130 11800 ---- 678.75B 579.50A 579.50A 591.00 -75.25 666.25 1 29 11900 ---- 620.75B 527.00A 527.00A 537.25 -72.75 2 610.00 27 101 12000 ---- 565.50B 477.50A 477.50A 486.25 -70.00 2 556.25 56 142 12100 ---- 513.25B 431.00A 431.00A 438.25 -67.25 505.50 232 238 12200 ---- 463.50B 387.25A 387.25A 393.25 -64.25 25 457.50 17 25 12300 ---- 416.75B 346.25A 346.25A 351.25 -61.00 412.25 36 128 12400 339.25 373.00B 308.25A 313.75A 312.25 -57.50 1 369.75 87 145 12500 ---- 332.50B 273.25A 273.25A 276.50 -53.75 3 330.25 3 35 12600 ---- 294.50B 241.00A 241.00A 243.50 -50.25 1 293.75 2 70 12700 ---- ---- 211.75A 211.75A 213.50 -46.50 260.00 29 68 12800 ---- ---- 185.25A 185.25A 186.25 -43.00 229.25 20 22 12900 166.25 199.00B 161.25A 162.75A 161.75 -39.50 15 201.25 11 44 13000 161.50 172.75B 139.75A 140.75A 139.75 -36.00 2 175.75 22 195 13100 124.50 149.25B 120.75A 121.00A 120.00 -33.25 13 153.25 25 67 13200 ---- ---- 104.00A 104.00A 102.75 -30.25 50 133.00 14 48 13300 101.00 110.25B 88.75A 110.25B 87.75 -27.25 11 115.00 37 73 13400 79.75 94.25B 75.75A 75.75A 74.50 -24.75 13 99.25 14 43 13500 ---- ---- 64.25A 64.25A 63.00 -22.50 4 85.50 9 37 13600 69.75 69.75 54.25A 68.00B 53.25 -20.25 7 73.50 35 13700 51.50 51.50 46.00A 57.50B 45.00 -18.25 2 63.25 51 13800 ---- ---- 38.75A 38.75A 38.25 -16.00 54.25 32 32 13900 ---- ---- 32.75A 32.75A 32.25 -14.50 46.75 25 14000 ---- ---- 28.50A 28.50A 27.25 -13.00 7 40.25 4 6 14100 ---- ---- 24.25A 24.25A 23.25 -11.50 34.75 2 14200 ---- ---- ---- 20.75A 19.75 UNCH ---- 14300 ---- ---- ---- 17.75A 16.75 UNCH ---- 14400 ---- ---- ---- 15.25A 14.50 UNCH ---- 14500 ---- ---- 13.25A 13.25A 12.25 -7.00 4 19.25 15000 8.00 8.00 6.25A 6.25A 6.00 -3.75 9 9.75 2 1 15500 ---- ---- 4.25A 4.25A 3.15 -2.10 5.25 2500 ---- ---- 9306.75A 9306.75A 9282.75 -108.75 9391.50 3000 ---- ---- 8810.75A 8810.75A 8786.50 -109.00 8895.50 3500 ---- ---- 8315.00A 8315.00A 8290.25 -109.00 8399.25 4000 ---- ---- 7819.25A 7819.25A 7794.00 -109.25 7903.25 4500 ---- ---- 7321.75A 7321.75A 7297.75 -109.50 7407.25 5000 ---- ---- 6826.25A 6826.25A 6801.75 -109.75 6911.50 5500 ---- ---- 6331.25A 6331.25A 6306.00 -109.75 6415.75 6000 ---- ---- 5836.50A 5836.50A 5810.75 -110.00 5920.75 6500 ---- ---- 5342.00A 5342.00A 5316.00 -110.00 5426.00 6600 ---- ---- 5243.25A 5243.25A 5217.25 -110.00 5327.25 6700 ---- ---- 5144.50A 5144.50A 5118.50 -109.75 5228.25 6800 ---- ---- 5031.75A 5031.75A 5019.50 -110.00 5129.50 6900 ---- 5046.00B 4907.75A 4907.75A 4921.00 -110.00 5031.00 7000 ---- 4958.00B 4825.75A 4825.75A 4822.25 -110.00 4932.25 7100 ---- 4853.50B 4718.00A 4718.00A 4723.50 -110.00 4833.50 7200 ---- 4759.00B 4612.00A 4612.00A 4625.00 -110.00 4735.00 7300 ---- 4660.50B 4524.50A 4524.50A 4526.50 -110.00 4636.50 7400 ---- 4553.25B 4429.50A 4429.50A 4428.00 -110.00 4538.00 7500 ---- 4455.00B 4333.50A 4333.50A 4329.75 -109.75 4439.50 7600 ---- 4356.00B 4218.75A 4218.75A 4231.25 -110.00 4341.25 7700 ---- 4257.50B 4134.75A 4134.75A 4133.25 -109.75 4243.00 7800 ---- 4168.75B 4034.25A 4034.25A 4035.00 -109.75 4144.75 7900 ---- 4062.50B 3924.50A 3924.50A 3937.00 -109.75 4046.75 8000 ---- 3969.25B 3826.50A 3826.50A 3839.00 -109.75 3948.75 8100 ---- 3875.50B 3728.75A 3728.75A 3741.25 -109.75 3851.00 8200 ---- 3779.00B 3631.50A 3631.50A 3643.75 -109.50 3753.25 8300 ---- 3676.25B 3534.25A 3534.25A 3546.25 -109.25 3655.50 8400 ---- 3578.75B 3437.00A 3437.00A 3449.00 -109.25 3558.25 8500 ---- 3481.50B 3347.25A 3347.25A 3351.75 -109.25 3461.00 8600 ---- 3378.75B 3243.25A 3243.25A 3255.00 -108.75 3363.75 8700 ---- 3292.75B 3147.75A 3147.75A 3158.25 -108.75 3267.00 8800 ---- 3191.00B 3050.50A 3050.50A 3062.00 -108.50 3170.50 8900 ---- 3094.25B 2955.25A 2955.25A 2965.75 -108.25 3074.00 9000 ---- 2993.50B 2858.75A 2858.75A 2870.00 -108.00 2978.00 9100 ---- 2902.25B 2763.25A 2763.25A 2774.75 -107.50 2882.25 9200 ---- 2810.25B 2669.25A 2669.25A 2679.75 -107.25 2787.00 9300 ---- 2716.50B 2573.50A 2573.50A 2585.25 -106.75 2692.00 9400 ---- 2621.25B 2479.50A 2479.50A 2491.00 -106.50 2597.50 9500 ---- 2525.00B 2386.50A 2386.50A 2397.50 -106.00 2503.50 9600 ---- 2431.00B 2293.75A 2293.75A 2304.75 -105.25 2410.00 9700 ---- 2329.75B 2212.00A 2212.00A 2212.50 -104.75 2317.25 9800 ---- 2245.00B 2120.50A 2120.50A 2121.00 -104.00 2225.00 9900 ---- 2145.25B 2030.00A 2030.00A 2030.25 -103.25 2133.50 4 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3232 6140 16485 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 1.00 1.00 .35 .40 .55 -.85 16 1.40 39 1359 10010 ---- ---- .35A .35A .55 -.85 1.40 1 10020 ---- ---- .40A .40A .55 -.90 1.45 10030 ---- ---- .40A .40A .55 -.90 1.45 10040 ---- ---- .40A .40A .60 -.90 1.50 12 10050 ---- ---- .40A .40A .60 -.95 1.55 129 10060 ---- ---- .40A .40A .60 -.95 1.55 8 10070 ---- ---- .40A .40A .60 -1.00 1.60 13 10080 ---- ---- .45A .45A .65 -.95 1.60 19 10090 ---- ---- .45A .45A .65 -1.00 1.65 10100 ---- ---- .45A .45A .65 -1.00 1.65 142 10110 ---- ---- .50A .50A .65 -1.05 1.70 1 10120 ---- ---- .50A .50A .70 -1.05 1.75 10130 ---- ---- .50A .50A .70 -1.05 1.75 258 10140 ---- ---- .55A .55A .70 -1.10 1.80 10150 3.55 3.55 .55A .55A .75 -1.05 4 1.80 7 236 10160 ---- ---- .55A .55A .75 -1.10 1.85 10170 ---- ---- .60A .60A .75 -1.15 1.90 10180 ---- ---- .60A .60A .80 -1.10 1.90 11 10190 ---- ---- .60A .60A .80 -1.15 1.95 10200 2.35 2.35 .65A .65A .80 -1.20 5 2.00 266 10210 ---- ---- .65A .65A .85 -1.20 2.05 12 5 10220 ---- ---- .65A .65A .85 -1.20 2.05 10 10230 ---- ---- .70A .70A .85 -1.25 2.10 10240 ---- ---- .70A .70A .90 -1.25 2.15 10 10250 ---- ---- .70A .70A .90 -1.30 2.20 1 147 10260 1.50 1.50 .75A .75A .95 -1.30 50 2.25 1 14 10270 ---- ---- .75A .75A .95 -1.35 2.30 10280 ---- ---- .75A .75A .95 -1.35 2.30 20 10290 ---- ---- .80A .80A 1.00 -1.35 2.35 10300 ---- ---- .80A .80A 1.00 -1.40 2.40 9 247 10310 1.65 1.65 .85A .85A 1.05 -1.40 50 2.45 10320 ---- ---- .85A .85A 1.05 -1.45 2.50 27 10330 ---- ---- .90A .90A 1.10 -1.45 2.55 10340 ---- ---- .90A .90A 1.10 -1.50 2.60 30 10350 ---- ---- .95A .95A 1.15 -1.50 2.65 287 10360 ---- ---- .95A .95A 1.15 -1.55 2.70 27 10370 ---- ---- 1.00A 1.00A 1.20 -1.55 2.75 8 10380 ---- ---- 1.00A 1.00A 1.20 -1.65 2.85 22 10390 ---- ---- 1.05A 1.05A 1.25 -1.65 2.90 17 10400 1.40 1.40 .80 .95B 1.30 -1.65 2 2.95 111 282 10410 ---- ---- 1.10A 1.10A 1.30 -1.70 3.00 10420 ---- ---- 1.10A 1.10A 1.35 -1.70 3.05 1 63 10430 ---- ---- 1.15A 1.15A 1.40 -1.75 3.15 23 10440 ---- ---- 1.20A 1.20A 1.40 -1.80 3.20 55 10450 ---- ---- 1.20A 1.20A 1.45 -1.80 3.25 73 10460 2.10 2.10 1.25A 1.25A 1.50 -1.85 2 3.35 24 10470 ---- ---- 1.30A 1.30A 1.50 -1.90 3.40 13 10480 ---- ---- 1.30A 1.30A 1.55 -1.95 3.50 22 10490 2.60 2.60 1.35A 1.35A 1.60 -1.95 50 3.55 10500 3.65 3.65 1.05 1.30B 1.65 -2.00 3 3.65 108 658 10510 ---- ---- 1.40A 1.40A 1.65 -2.10 3.75 10520 2.50 2.50 1.45A 1.45A 1.70 -2.10 41 3.80 8 10530 ---- ---- 1.50A 1.50A 1.75 -2.15 3.90 20 10540 ---- ---- 1.55A 1.55A 1.80 -2.20 4.00 472 10550 ---- ---- 1.60A 1.60A 1.85 -2.20 4.05 162 10560 ---- ---- 1.60A 1.60A 1.90 -2.25 4.15 12 10570 ---- ---- 1.65A 1.65A 1.95 -2.30 4.25 1 4 10580 ---- ---- 1.70A 1.70A 2.00 -2.35 4.35 12 10590 3.05 3.05 1.70A 1.70A 2.05 -2.40 41 4.45 5 10600 4.55 4.55 1.75A 1.75A 2.10 -2.45 9 4.55 24 456 10610 ---- ---- 1.80A 1.80A 2.15 -2.55 4.70 51 51 10620 ---- ---- 1.85A 1.85A 2.25 -2.55 4.80 51 10630 ---- ---- 1.90A 1.90A 2.30 -2.60 4.90 1 10640 ---- ---- 1.90A 1.90A 2.35 -2.65 5.00 4 13 10650 ---- ---- 1.95A 1.95A 2.45 -2.80 5.25 42 132 10660 ---- ---- 2.00A 2.00A 2.50 -2.75 5.25 16 10670 ---- ---- 2.05A 2.05A 2.60 -2.90 5.50 5 10680 ---- ---- 2.10A 2.10A 2.65 -2.85 5.50 51 10690 5.50 5.50 2.15A 2.15A 2.75 -3.00 9 5.75 19 19 10700 2.00 2.25 2.00 2.50B 2.80 -2.95 7 5.75 378 779 10710 ---- ---- 2.25A 2.25A 2.90 -3.10 6.00 23 38 10720 ---- ---- 2.30A 2.30A 3.00 -3.00 6.00 3 10730 ---- ---- 2.35A 2.35A 3.10 -3.15 6.25 18 10740 ---- ---- 2.40A 2.40A 3.20 -3.30 6.50 70 10750 ---- ---- 2.50A 2.50A 3.30 -3.20 6.50 165 164 10760 5.25 5.25 2.55A 2.55A 3.40 -3.35 8 6.75 31 10770 2.60 2.60 2.60 3.20B 3.50 -3.50 27 7.00 5 21 10780 2.65 3.05 2.65 3.35B 3.65 -3.35 7 7.00 18 10790 ---- ---- 2.75A 2.75A 3.75 -3.50 7.25 69 10800 7.25 7.25 2.80A 2.80A 3.90 -3.60 11 7.50 131 468 10810 ---- ---- 2.90A 2.90A 4.05 -3.70 7.75 7 10820 ---- ---- 2.95A 2.95A 4.20 -3.55 7.75 9 26 10830 ---- ---- 3.05A 3.05A 4.35 -3.65 8.00 1 10840 ---- ---- 3.10A 3.10A 4.50 -3.75 8.25 3 31 10850 ---- ---- 3.20A 3.20A 4.65 -3.85 1 8.50 22 213 10860 ---- ---- 3.25A 3.25A 4.85 -3.90 8.75 1 26 10870 ---- ---- 3.35A 3.35A 5.00 -4.00 5 9.00 1 10880 5.50 5.50 3.45A 3.45A 5.25 -4.00 5 9.25 42 10890 ---- ---- 3.55A 3.55A 5.50 -4.00 9.50 10900 10.25 10.25 3.60A 6.00B 5.75 -4.00 29 9.75 7 457 10910 ---- ---- 3.75A 3.75A 5.75 -4.25 10.00 7 10920 ---- ---- 3.80A 3.80A 6.00 -4.25 10.25 10930 ---- ---- 3.95A 3.95A 6.25 -4.25 10.50 16 10940 ---- ---- 4.10A 4.10A 6.50 -4.25 10.75 13 10950 7.25 11.25B 4.20A 7.25B 6.75 -4.25 32 11.00 182 285 10960 ---- ---- 4.35A 4.35A 7.25 -4.25 11.50 3 5 10970 ---- ---- 4.50A 4.50A 7.50 -4.25 11.75 3 10980 5.50 12.25B 4.60A 7.50B 7.75 -4.25 4 12.00 36 10990 ---- 12.75B 4.75A 12.75B 8.00 -4.50 12.50 20 33 11000 14.00 14.00 4.90A 4.90A 8.50 -4.25 31 12.75 64 888 11010 9.25 13.75B 5.00A 5.00A 8.75 -4.50 8 13.25 11020 ---- 14.50B 5.25A 14.50B 9.25 -4.25 13.50 19 64 11030 ---- 15.00B 5.50A 15.00B 9.50 -4.50 14.00 34 39 11040 ---- 15.50B 5.75A 15.50B 10.00 -4.50 14.50 11050 16.25 16.50B 5.75A 10.25B 10.25 -4.50 81 14.75 239 11060 16.25 16.75B 6.00A 6.00A 10.75 -4.50 5 15.25 3 6 11070 ---- 17.50B 6.25A 17.50B 11.25 -4.50 5 15.75 11080 ---- 18.00B 6.50A 18.00B 11.75 -4.50 16.25 11090 8.25 18.75B 6.75A 6.75A 12.25 -4.50 3 16.75 11100 18.00 19.50B 6.75A 12.75B 12.75 -4.50 37 17.25 88 739 11110 20.25 20.50B 7.00A 7.00A 13.25 -4.50 1 17.75 4 17 11120 21.00 21.50B 7.25A 7.25A 13.75 -4.75 2 18.50 2 22 11130 ---- 22.00B 7.50A 22.00B 14.50 -4.50 1 19.00 7 20 11140 ---- 22.75B 7.75A 22.75B 15.00 -4.75 19.75 11150 11.25 24.25B 8.00A 15.00 15.75 -4.50 23 20.25 71 150 11160 25.00 25.00 8.50A 8.50A 16.25 -4.75 5 21.00 2 8 11170 10.25 25.75B 8.75A 17.00B 17.00 -4.75 1 21.75 6 5 11180 ---- 26.50B 9.00A 26.50B 17.75 -4.75 22.50 22 17 11190 ---- 27.50B 9.50A 27.50B 18.50 -4.75 23.25 11200 31.50 31.50 9.75A 19.50B 19.25 -4.75 44 24.00 75 450 11210 ---- 29.75B 10.25A 29.75B 20.00 -4.75 24.75 23 23 11220 18.00 31.50B 10.50A 10.50A 21.00 -4.75 1 25.75 23 23 11230 ---- 32.25B 11.00A 32.25B 21.75 -4.75 26.50 14 11240 ---- 34.00B 11.25A 34.00B 22.75 -4.75 27.50 3 3 11250 34.25 36.25 11.75A 11.75A 23.75 -4.75 19 28.50 57 229 11260 19.25 36.50B 12.25A 24.75B 24.75 -4.75 43 29.50 17 28 11270 ---- 37.25B 12.75A 37.25B 25.75 -4.75 30.50 47 31 11280 25.00 39.25B 13.25A 13.25A 26.75 -5.00 60 31.75 91 83 11290 ---- 40.25B 13.75A 40.25B 28.00 -4.75 32.75 10 11300 33.00 43.00 14.25A 29.25B 29.25 -4.50 36 33.75 68 258 11310 40.25 43.25B 15.00A 15.00A 30.50 -4.50 1 35.00 11320 29.75 45.00B 15.50A 31.75B 31.75 -4.25 3 36.00 4 19 11330 35.00 46.75B 16.25A 16.25A 33.00 -4.25 1 37.25 11340 36.50 48.50B 16.75A 34.50B 34.50 -4.00 30 38.50 29 26 11350 44.50 50.50B 17.50A 36.00B 35.75 -3.75 26 39.50 64 82 11360 27.75 52.00B 18.25A 27.00A 37.25 -3.50 11 40.75 56 76 11370 ---- 54.00B 19.25A 54.00B 39.00 -3.00 5 42.00 10 10 11380 53.00 56.00B 20.00A 26.25A 40.50 -2.75 141 43.25 63 59 11390 50.00 58.50B 21.00A 42.25B 42.00 -2.50 6 44.50 1 23 11400 57.00 60.75B 21.75A 44.00B 43.75 -2.25 63 46.00 132 472 11410 ---- 63.00B 22.75A 63.00B 45.50 -1.75 47.25 27 49 11420 ---- 65.25B 23.75A 65.25B 47.50 -1.25 48.75 48 51 11430 ---- 67.75B 24.75A 67.75B 49.25 -1.00 1 50.25 1 1 11440 32.25 69.75B 25.75A 27.50A 51.25 -.50 11 51.75 3 3 11450 60.00 72.75B 27.00A 53.75B 53.25 UNCH 41 53.25 114 219 11460 68.75 75.25B 28.00A 56.00B 55.50 +.50 19 55.00 32 29 11470 ---- 78.00B 29.25A 78.00B 57.75 +1.00 56.75 12 11480 58.50 80.75B 30.50A 32.75A 60.00 +1.50 69 58.50 98 83 11490 59.50 83.50B 32.00A 32.00A 62.25 +2.00 21 60.25 36 20 11500 66.25 86.50B 33.25A 59.50 64.75 +2.50 68 62.25 325 481 11510 85.50 89.50B 34.75A 34.75A 67.25 +3.00 6 64.25 12 13 11520 ---- 92.75B 36.25A 92.75B 69.75 +3.25 66.50 34 34 11530 77.25 95.75B 37.75A 37.75A 72.50 +4.00 4 68.50 8 21 11540 88.25 99.00B 39.50A 66.25A 75.25 +4.50 32 70.75 70 56 11550 94.00 102.50B 41.00A 73.00A 78.25 +5.25 14 73.00 38 49 11560 ---- 106.00B 43.00A 106.00B 81.25 +5.75 75.50 38 36 11570 ---- 109.50B 44.75A 109.50B 84.25 +6.25 78.00 1 1 11580 81.75 113.00B 46.75A 88.75B 87.50 +7.00 13 80.50 11590 56.75 116.75B 48.75A 92.00B 90.75 +7.50 2 83.25 11600 100.00 120.75 50.75A 85.50B 94.00 +8.25 32 85.75 94 266 11610 ---- 124.50B 52.75A 124.50B 97.50 +8.75 88.75 19 19 11620 84.25 128.50B 55.00A 73.25A 101.00 +9.50 27 91.50 11 11 11630 ---- 132.75B 57.25A 132.75B 104.75 +10.25 10 94.50 5 3 11640 63.50 136.50B 59.75A 110.25B 108.50 +11.00 11 97.50 10 5 11650 113.75 140.75B 62.00A 114.00B 112.25 +11.50 56 100.75 127 36 11660 68.75 145.25B 64.75A 118.25B 116.25 +12.50 10 103.75 15 15 11670 90.00 149.75B 67.25A 122.25B 120.25 +13.00 9 107.25 11680 ---- 154.25B 70.00A 154.25B 124.50 +14.00 4 110.50 2 11690 ---- 159.25B 72.75A 159.25B 128.75 +14.75 114.00 4 11700 128.00 164.00B 75.25A 122.50 133.25 +15.75 134 117.50 131 126 11710 ---- 168.75B 78.50A 168.75B 137.75 +16.50 121.25 11 11 11720 145.75 173.25B 81.50A 81.50A 142.25 +17.50 6 124.75 11730 91.50 178.25B 84.75A 131.50A 147.00 +18.25 53 128.75 11740 99.00 183.25B 88.00A 153.75B 151.75 +19.25 20 132.50 11 11 11750 100.25 188.50B 91.25A 159.00B 156.75 +20.25 12 136.50 8 123 11760 175.00 194.25B 94.50A 94.50A 161.75 +21.25 10 140.50 11 11 11770 ---- 199.00B 98.50A 199.00B 167.00 +22.25 144.75 2 1 11780 169.75 204.75 102.00A 102.00A 172.25 +23.25 97 149.00 15 15 11790 133.50 210.00B 105.75A 105.75A 177.50 +24.25 20 153.25 15 15 11800 198.50 216.00B 109.50A 185.25B 183.00 +25.50 59 157.50 61 164 11810 ---- 221.75B 113.50A 221.75B 188.75 +26.75 2 162.00 11820 ---- 227.50B 117.75A 227.50B 194.50 +28.00 2 166.50 10 10 11830 ---- 233.50B 121.75A 233.50B 200.25 +29.00 171.25 11840 ---- 239.50B 126.00A 239.50B 206.00 +30.25 2 175.75 11850 157.50 245.50B 130.25A 214.25B 212.00 +31.50 7 180.50 4 10 11860 ---- 251.75B 134.75A 251.75B 218.25 +32.75 2 185.50 11870 ---- 258.25B 139.25A 258.25B 224.50 +34.00 3 190.50 11880 158.00 264.75B 144.00A 232.75B 230.75 +35.25 22 195.50 11890 ---- 271.00B 148.75A 271.00B 237.25 +36.75 200.50 11900 161.00 277.50B 153.50A 245.00B 243.75 +38.00 6 205.75 3 90 11910 ---- 284.00B 158.50A 284.00B 250.50 +39.50 211.00 11920 ---- 291.00B 163.50A 291.00B 257.25 +41.00 216.25 11930 ---- 298.00B 168.75A 298.00B 264.00 +42.25 221.75 11940 ---- 305.00B 174.25A 305.00B 271.00 +43.75 227.25 11950 ---- 312.00B 179.50A 312.00B 278.00 +45.25 232.75 1 1 11960 ---- 319.00B 185.00A 319.00B 285.25 +46.75 238.50 11970 ---- 326.50B 191.00A 326.50B 292.50 +48.25 244.25 11980 ---- 334.00B 196.50A 334.00B 299.75 +49.75 250.00 60 11990 ---- 341.50B 202.00A 341.50B 307.25 +51.25 256.00 12000 272.00 349.00B 208.00A 208.00A 314.75 +52.75 5 262.00 13 91 12010 ---- 356.50B 214.00A 356.50B 322.25 +54.00 268.25 12020 ---- 364.00B 220.00A 364.00B 330.00 +55.75 274.25 12030 ---- 372.00B 226.50A 372.00B 337.75 +57.00 280.75 12040 ---- 380.00B 233.00A 380.00B 345.75 +58.75 287.00 12050 ---- 388.00B 239.00A 388.00B 353.75 +60.25 293.50 1 1 12060 ---- 396.00B 245.50A 396.00B 361.75 +61.50 300.25 12070 ---- 404.00B 252.50A 404.00B 370.00 +63.00 307.00 12080 ---- 412.50B 259.00A 412.50B 378.25 +64.50 313.75 12090 385.75 420.50B 265.50A 389.00B 386.50 +66.00 6 320.50 12 12 12100 362.00 429.00B 272.50A 396.50B 394.75 +67.25 1 327.50 1 42 12110 ---- 437.50B 279.50A 437.50B 403.25 +68.75 334.50 12120 ---- 446.00B 286.50A 446.00B 411.75 +70.00 341.75 12130 ---- 454.50B 294.00A 454.50B 420.25 +71.25 349.00 12140 ---- 463.00B 301.00A 463.00B 429.00 +72.75 356.25 12150 ---- 471.50B 308.50A 471.50B 437.75 +74.00 363.75 2 12160 ---- 480.50B 316.00A 480.50B 446.50 +75.25 371.25 12170 ---- 489.00B 323.50A 489.00B 455.25 +76.50 378.75 12180 ---- 498.00B 331.00A 498.00B 464.25 +77.75 386.50 12190 ---- 507.00B 339.00A 507.00B 473.25 +79.00 394.25 12200 446.50 516.00B 346.50A 485.00B 482.25 +80.25 1 402.00 31 171 12210 ---- 524.50B 354.50A 524.50B 491.25 +81.25 410.00 12220 ---- ---- ---- 362.50A 500.25 UNCH ---- 12230 ---- ---- ---- 370.50A 509.50 UNCH ---- 12240 ---- ---- ---- 378.50A 518.75 UNCH ---- 12250 ---- 561.00B 387.00A 561.00B 528.00 +85.50 442.50 1 12260 ---- ---- ---- 395.00A 537.25 UNCH ---- 12270 ---- ---- ---- 403.50A 546.50 UNCH ---- 12280 ---- ---- ---- 412.00A 556.00 UNCH ---- 12290 ---- ---- ---- 420.50A 565.25 UNCH ---- 12300 605.25 607.50B 429.00A 577.50B 574.75 +90.25 29 484.50 1 34 12310 ---- ---- ---- 437.50A 584.25 UNCH ---- 12320 ---- ---- ---- 446.50A 593.75 UNCH ---- 12330 ---- ---- ---- 455.00A 603.25 UNCH ---- 12340 ---- ---- ---- 464.00A 612.75 UNCH ---- 12350 618.50 654.50B 473.00A 473.00A 622.25 +94.25 2 528.00 12360 ---- ---- ---- 482.00A 632.00 UNCH ---- 12370 ---- ---- ---- 491.00A 641.50 UNCH ---- 12380 ---- ---- ---- 500.00A 651.25 UNCH ---- 12390 ---- ---- ---- 509.00A 660.75 UNCH ---- 12400 664.75 702.50B 518.00A 672.00B 670.50 +97.75 60 572.75 29 12410 ---- ---- ---- 527.50A 680.25 UNCH ---- 12420 ---- ---- ---- 536.50A 690.00 UNCH ---- 12430 ---- ---- ---- 546.00A 699.75 UNCH ---- 12440 ---- ---- ---- 555.00A 709.50 UNCH ---- 12450 ---- 738.50B 564.50A 738.50B 719.25 +100.75 618.50 12500 ---- 787.25B 612.00A 783.75B 768.25 +103.00 665.25 683 12550 ---- 831.75B 668.50A 831.75B 817.50 +105.00 712.50 12600 797.25 885.50B 714.00A 858.75B 867.00 +106.50 16 760.50 64 12650 ---- 932.50B 765.75A 932.50B 916.50 +107.75 808.75 2 12700 920.25 982.50B 815.00A 961.25B 966.25 +108.75 13 857.50 17 12750 ---- 1029.00B 864.50A 1029.00B 1016.00 +109.50 906.50 12800 935.50 1078.75B 916.00A 920.50A 1065.75 +110.25 9 955.50 15 12850 ---- 1128.00B 964.75A 1124.25B 1115.50 +110.50 1005.00 12900 ---- 1181.00B 1017.25A 1177.50B 1165.50 +111.25 1054.25 21 12950 ---- ---- ---- 1063.25A 1215.25 UNCH ---- 13000 ---- 1283.25B 1113.75A 1283.25B 1265.25 +111.75 1153.50 3 13100 ---- 1379.75B 1215.75A 1376.75B 1365.00 +112.25 1252.75 7 13200 ---- 1482.75B 1315.50A 1479.00B 1465.00 +112.75 1352.25 2 13300 ---- 1576.75B 1415.25A 1576.75B 1564.75 +112.75 1452.00 1 13400 ---- 1682.00B 1512.00A 1682.00B 1664.75 +113.00 1551.75 13500 ---- 1782.00B 1612.00A 1782.00B 1764.75 +113.25 1651.50 1 13600 ---- 1875.75B 1711.75A 1873.25B 1864.50 +113.25 1751.25 13700 ---- 1975.75B 1811.50A 1972.25B 1964.50 +113.50 1851.00 13800 ---- 2081.50B 1914.75A 2081.50B 2064.50 +113.50 1951.00 1 13900 ---- 2181.25B 2012.25A 2178.25B 2164.50 +113.75 2050.75 14000 ---- 2278.00B 2114.25A 2275.00B 2264.25 +113.50 2150.75 1 14100 ---- 2375.75B 2214.00A 2375.25B 2364.25 +113.75 2250.50 14200 ---- 2475.25B 2311.50A 2471.75B 2464.25 +113.75 2350.50 14300 ---- 2578.50B 2414.25A 2574.75B 2564.25 +114.00 2450.25 14400 ---- 2680.75B 2511.75A 2677.25B 2664.25 +114.00 2550.25 14500 ---- 2780.75B 2611.75A 2777.00B 2764.00 +113.75 2650.25 14600 ---- 2880.75B 2711.75A 2877.00B 2864.00 +114.00 2750.00 14700 ---- 2977.75B 2814.00A 2973.50B 2964.00 +114.00 2850.00 14800 ---- 3080.75B 2913.75A 3077.00B 3064.00 +114.00 2950.00 14900 ---- 3174.75B 3011.50A 3171.25B 3164.00 +114.25 3049.75 15000 ---- 3275.25B 3113.75A 3271.25B 3264.00 +114.25 3149.75 15100 ---- 3374.75B 3213.75A 3371.00B 3363.75 +114.00 3249.75 15200 ---- 3480.50B 3313.50A 3476.75B 3463.75 +114.00 3349.75 15300 ---- 3580.25B 3413.25A 3576.00B 3563.75 +114.25 3449.50 15400 ---- 3677.50B 3513.50A 3674.00B 3663.75 +114.25 3549.50 15500 ---- 3780.00B 3611.25A 3776.25B 3763.75 +114.25 3649.50 15600 ---- 3874.75B 3713.25A 3874.75B 3863.75 +114.50 3749.25 15700 ---- 3980.00B 3813.25A 3975.75B 3963.50 +114.25 3849.25 15800 ---- 4074.00B 3913.25A 4070.50B 4063.50 +114.25 3949.25 15900 ---- 4179.75B 4013.00A 4177.50B 4163.50 +114.50 4049.00 16000 ---- 4279.75B 4110.25A 4276.25B 4263.50 +114.50 4149.00 16500 ---- 4774.00B 4612.75A 4770.25B 4763.25 +114.50 4648.75 17000 ---- 5279.00B 5110.25A 5279.00B 5263.00 +114.75 5148.25 17500 ---- 5775.50B 5612.00A 5773.00B 5763.00 +115.00 5648.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6800 ---- ---- ---- ---- CAB UNCH CAB 8 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 11 7100 ---- ---- ---- ---- CAB UNCH CAB 14 7200 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB UNCH CAB 13 7400 ---- ---- ---- ---- CAB -.05 .05 1 7500 ---- ---- ---- ---- CAB -.05 .05 330 7600 ---- ---- ---- ---- CAB -.05 .05 4 7700 ---- ---- ---- ---- CAB -.05 .05 46 7800 ---- ---- ---- ---- CAB -.05 .05 47 7900 ---- ---- ---- ---- CAB -.05 .05 22 8000 ---- ---- ---- ---- CAB -.05 .05 54 8100 ---- ---- ---- ---- CAB -.10 .10 31 8200 ---- ---- ---- ---- CAB -.10 .10 28 8300 ---- ---- ---- ---- .05 -.05 .10 62 8400 ---- ---- ---- ---- .05 -.05 .10 92 8500 ---- ---- ---- ---- .05 -.10 2 .15 104 8600 ---- ---- ---- ---- .05 -.10 .15 8 8650 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.15 .20 196 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.15 .20 85 8850 ---- ---- .20A .20A .05 -.20 .25 1 8900 ---- ---- .20A .20A .05 -.20 .25 34 8950 ---- ---- .20A .20A .10 -.15 .25 31 9000 ---- ---- .20A .20A .10 -.20 .30 128 9050 ---- ---- .20A .20A .10 -.20 .30 25 9100 ---- ---- .20A .20A .10 -.25 .35 77 9150 ---- ---- .20A .20A .10 -.25 .35 23 9200 ---- ---- .20A .20A .10 -.30 .40 61 9250 ---- ---- .25A .25A .15 -.25 .40 90 9300 .25 .25 .25 .25 .15 -.30 1 .45 125 9350 ---- ---- .25A .25A .15 -.35 .50 13 9400 ---- ---- .25A .25A .15 -.40 .55 84 9450 ---- ---- .25A .25A .20 -.35 .55 57 9500 ---- ---- .25A .25A .20 -.40 .60 5 217 9550 ---- ---- .25A .25A .20 -.45 .65 11 33 9600 ---- ---- .25A .25A .25 -.45 .70 21 89 9650 ---- ---- .25A .25A .25 -.55 .80 44 9700 ---- ---- .25A .25A .30 -.55 .85 18 146 9750 ---- ---- .30A .30A .30 -.60 .90 1 130 9760 ---- ---- .30A .30A .35 -.60 .95 9770 ---- ---- .30A .30A .35 -.60 .95 9780 ---- ---- .30A .30A .35 -.60 .95 9790 ---- ---- .30A .30A .35 -.65 1.00 9800 ---- ---- .30A .30A .35 -.65 1.00 8 182 9810 ---- ---- .30A .30A .35 -.65 1.00 2 9820 ---- ---- .30A .30A .35 -.70 1.05 41 9830 ---- ---- .30A .30A .40 -.65 1.05 1 9840 ---- ---- .30A .30A .40 -.65 1.05 31 9850 ---- ---- .30A .30A .40 -.70 1 1.10 5 65 9860 ---- ---- .30A .30A .40 -.70 1.10 9870 ---- ---- .30A .30A .40 -.70 1.10 19 9880 ---- ---- .30A .30A .40 -.75 1.15 9890 ---- ---- .30A .30A .45 -.70 1.15 9900 ---- ---- .30A .30A .45 -.75 5 1.20 10 164 9910 ---- ---- .30A .30A .45 -.75 1.20 23 9920 ---- ---- .30A .30A .45 -.75 1.20 9930 ---- ---- .35A .35A .45 -.80 1.25 9940 ---- ---- .35A .35A .45 -.80 1.25 9950 ---- ---- .35A .35A .50 -.80 1.30 16 194 9960 ---- ---- .35A .35A .50 -.80 1.30 9970 ---- ---- .35A .35A .50 -.85 1.35 6 9980 ---- ---- .35A .35A .50 -.85 1.35 56 9990 ---- ---- .35A .35A .50 -.85 1.35 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 32.50 +1.25 31.25 7 10050 ---- ---- ---- ---- 35.00 UNCH ---- 10100 ---- ---- ---- ---- 37.50 +1.75 35.75 1 10150 ---- ---- ---- ---- 40.25 UNCH ---- 10200 ---- ---- ---- ---- 43.25 +2.50 40.75 1 3 10250 ---- ---- ---- ---- 46.50 UNCH ---- 10300 ---- ---- ---- ---- 50.00 +3.00 47.00 1 10350 ---- ---- ---- ---- 53.75 UNCH ---- 10400 ---- 54.75B 53.00A 54.75B 57.75 +4.00 53.75 4 10450 ---- ---- ---- ---- 62.00 UNCH ---- 10500 ---- 64.25B 60.00A 64.25B 66.50 +4.50 5 62.00 10 8 10550 ---- ---- ---- ---- 71.50 UNCH ---- 10600 ---- 74.50B 67.75A 72.75B 77.00 +5.75 71.25 1 3 10650 ---- ---- ---- ---- 82.50 UNCH ---- 10700 ---- 86.25B 77.00A 84.50B 88.75 +6.75 2 82.00 2 2 10750 ---- ---- ---- ---- 95.25 UNCH ---- 10800 ---- 100.50B 87.75A 99.25B 102.25 +8.00 94.25 2 10850 ---- ---- ---- ---- 109.75 UNCH ---- 10900 ---- 116.75B 100.25A 116.75B 118.00 +9.75 108.25 2 10950 ---- ---- ---- ---- 126.50 UNCH ---- 11000 ---- 135.00B 114.25A 134.50B 135.75 +11.50 124.25 13 10 11050 ---- ---- ---- ---- 145.25 UNCH ---- 11100 ---- 155.50B 130.50A 153.75B 155.75 +13.50 142.25 1 1 11150 ---- ---- ---- ---- 166.75 UNCH 1 ---- 11200 ---- 178.25B 149.00A 176.75B 178.25 +15.50 2 162.75 2 6 11250 ---- ---- ---- ---- 190.75 UNCH ---- 11300 ---- 204.75B 170.00A 204.25B 203.75 +18.00 185.75 11350 ---- ---- ---- ---- 217.50 UNCH ---- 11400 ---- 233.25B 193.75A 232.50B 232.00 +20.75 2 211.25 3 3 11450 ---- ---- ---- ---- 247.50 UNCH ---- 11500 ---- 265.50B 220.50A 264.25B 263.50 +23.50 2 240.00 6 7 11550 ---- ---- ---- ---- 280.50 UNCH ---- 11600 285.00 301.75B 250.75A 250.75A 298.25 +26.50 1 271.75 1 1 11650 ---- ---- ---- ---- 317.00 UNCH ---- 11700 ---- 340.50B 284.25A 339.00B 336.75 +30.00 306.75 2 2 11750 ---- ---- ---- ---- 357.25 UNCH ---- 11800 ---- 384.00B 321.25A 384.00B 379.00 +33.50 345.50 2 11850 ---- ---- ---- ---- 401.50 UNCH ---- 11900 ---- 431.25B 362.00A 428.25B 425.25 +37.50 387.75 2 11950 ---- ---- ---- ---- 449.75 UNCH ---- 12000 ---- 482.50B 407.00A 482.25B 475.50 +41.75 433.75 12050 ---- ---- ---- ---- 502.50 UNCH ---- 12100 ---- 537.50B 456.00A 500.50B 530.25 +46.50 483.75 12150 ---- ---- ---- ---- 559.25 UNCH ---- 12200 ---- 597.00B 508.75A 571.25B 589.25 +51.75 537.50 12250 ---- ---- ---- ---- 620.25 UNCH ---- 12300 ---- 659.75B 565.75A 565.75A 652.25 +56.75 595.50 1 12350 ---- ---- ---- ---- 685.50 UNCH ---- 12400 ---- 727.00B 627.00A 683.25B 719.50 +61.75 657.75 12450 ---- ---- ---- ---- 754.25 UNCH ---- 12500 ---- ---- ---- ---- 790.25 +66.50 723.75 12550 ---- ---- ---- ---- 827.00 UNCH ---- 12600 ---- ---- ---- ---- 864.50 +70.50 794.00 12650 ---- ---- ---- ---- 903.00 UNCH ---- 12700 ---- ---- ---- ---- 942.50 +74.75 867.75 12750 ---- ---- ---- ---- 982.75 UNCH ---- 12800 ---- ---- ---- ---- 1024.00 +79.00 945.00 12850 ---- ---- ---- ---- 1065.75 UNCH ---- 12900 ---- ---- ---- ---- 1108.50 +82.75 1025.75 12950 ---- ---- ---- ---- 1151.75 UNCH ---- 13000 ---- ---- ---- ---- 1195.75 +86.50 1109.25 13050 ---- ---- ---- ---- 1240.50 UNCH ---- 13100 ---- ---- ---- ---- 1285.50 +90.25 1195.25 13200 ---- ---- ---- ---- 1377.00 +93.50 1283.50 13300 ---- ---- ---- ---- 1470.25 +96.50 1373.75 13400 ---- ---- ---- ---- 1564.75 +99.25 1465.50 13500 ---- ---- ---- ---- 1660.25 +101.50 1558.75 13600 ---- ---- ---- ---- 1756.50 +103.50 1653.00 13700 ---- ---- ---- ---- 1853.25 +105.00 1748.25 13800 ---- ---- ---- ---- 1950.75 +106.50 1844.25 13900 ---- ---- ---- ---- 2048.50 +107.75 1940.75 14000 ---- ---- ---- ---- 2146.75 +108.75 2038.00 14100 ---- ---- ---- ---- 2245.25 +109.50 2135.75 14200 ---- ---- ---- ---- 2344.00 +110.25 2233.75 14300 ---- ---- ---- ---- 2442.75 +110.75 2332.00 14400 ---- ---- ---- ---- 2542.00 +111.50 2430.50 14500 ---- ---- ---- ---- 2641.00 +111.75 2529.25 15000 ---- ---- ---- ---- 3138.25 +113.00 3025.25 15500 ---- ---- ---- ---- 3636.25 +113.50 3522.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 UNCH .20 6600 ---- ---- ---- ---- .25 +.05 .20 6700 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .50 +.10 1 .40 7100 ---- ---- ---- ---- .60 +.10 .50 7200 ---- ---- ---- ---- .70 +.10 .60 7300 ---- ---- ---- ---- .80 +.10 .70 7400 ---- ---- ---- ---- .90 +.10 .80 7500 ---- ---- ---- ---- 1.05 +.10 .95 2 7600 ---- ---- ---- ---- 1.25 +.15 1.10 7700 ---- ---- ---- ---- 1.45 +.15 1.30 7800 ---- ---- ---- ---- 1.65 +.15 1.50 7900 ---- ---- ---- ---- 1.90 +.15 1.75 8000 ---- ---- ---- ---- 2.20 +.15 2.05 5 8100 ---- ---- ---- ---- 2.55 +.20 2.35 8200 ---- ---- ---- ---- 2.95 +.25 2.70 4 8300 ---- ---- ---- ---- 3.35 +.20 3.15 8400 ---- ---- ---- ---- 3.85 +.25 3.60 8500 ---- ---- ---- ---- 4.40 +.25 3 4.15 3 8600 ---- ---- ---- ---- 5.00 +.25 4.75 8700 ---- ---- ---- ---- 5.75 +.25 5.50 8800 ---- ---- ---- ---- 6.50 +.25 6.25 8900 ---- ---- ---- ---- 7.50 +.25 7.25 1 5 9000 ---- ---- ---- ---- 8.50 +.25 8.25 4 4 9100 ---- ---- ---- ---- 9.75 +.25 9.50 1 24 9200 ---- ---- ---- ---- 11.25 +.50 10.75 9300 ---- ---- ---- ---- 12.75 +.50 12.25 3 9400 ---- ---- ---- ---- 14.50 +.50 14.00 4 9500 ---- ---- ---- ---- 16.50 +.50 16.00 1 4 9600 ---- ---- ---- ---- 19.00 +.75 18.25 9650 ---- ---- ---- ---- 20.25 UNCH ---- 9700 ---- ---- ---- ---- 21.50 +.50 21.00 2 9750 ---- ---- ---- ---- 23.00 UNCH ---- 9800 ---- ---- ---- ---- 24.75 +1.00 23.75 2 9850 ---- ---- ---- ---- 26.50 UNCH ---- 9900 ---- ---- ---- ---- 28.25 +1.00 27.25 4 9950 ---- ---- ---- ---- 30.50 UNCH ---- QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 101.25 103.50B 85.75A 100.75B 102.25 +8.75 44 93.50 5 56 10100 107.25 114.00B 94.50A 112.00B 112.75 +9.50 3 103.25 23 82 10200 ---- 126.00B 104.25A 126.00B 124.25 +10.50 113.75 44 10300 ---- 139.50B 114.75A 139.50B 137.00 +11.50 125.50 28 10400 ---- 154.25B 126.50A 154.25B 151.00 +12.75 3 138.25 14 45 10500 161.50 169.75B 139.50A 139.50A 166.50 +14.00 17 152.50 2 63 10600 ---- 187.00B 154.00A 187.00B 183.25 +15.00 168.25 14 87 10700 196.75 206.50B 169.75A 200.75B 201.75 +16.50 72 185.25 120 10800 208.00 226.75B 187.00A 187.00A 221.75 +17.50 12 204.25 28 58 10900 ---- 249.50B 206.00A 249.50B 243.75 +19.00 224.75 1 33 11000 ---- 274.50B 226.75A 274.50B 267.75 +20.75 1 247.00 175 226 11100 ---- 301.25B 249.25A 301.25B 293.50 +22.25 271.25 74 11200 303.50 329.75B 274.00A 274.00A 321.50 +24.00 11 297.50 32 11300 ---- 360.50B 300.50A 360.50B 351.75 +25.75 326.00 32 74 11400 ---- 394.25B 329.50A 394.25B 384.50 +27.75 356.75 30 42 11500 ---- 430.75B 360.75A 430.75B 419.50 +30.00 1 389.50 40 40 11600 ---- 469.50B 394.25A 469.50B 456.75 +31.75 2 425.00 74 11700 ---- 510.75B 430.25A 510.75B 497.00 +34.25 1 462.75 2 1 11800 ---- 555.00B 468.75A 555.00B 539.50 +36.50 503.00 9 9 11900 543.00 601.75B 510.00A 535.50A 585.00 +39.00 11 546.00 21 21 12000 ---- 651.50B 554.00A 651.50B 633.50 +42.00 1 591.50 9 9 12100 ---- 703.75B 600.50A 703.75B 684.75 +44.75 1 640.00 20 20 12200 683.25 759.25B 650.00A 650.00A 739.00 +48.00 7 691.00 12300 ---- 817.75B 702.75A 817.75B 796.25 +51.25 745.00 12400 ---- 879.00B 758.00A 879.00B 856.50 +54.50 802.00 12500 ---- 943.25B 816.50A 943.25B 920.00 +58.25 861.75 12600 924.75 1010.25B 877.75A 951.50A 986.25 +62.00 17 924.25 12700 1020.25 1080.25B 942.00A 1055.00B 1055.50 +65.50 8 990.00 12800 1090.75 1153.00B 1009.25A 1126.50B 1127.50 +69.25 10 1058.25 12900 ---- 1228.25B 1079.50A 1228.25B 1202.25 +72.75 1129.50 13000 ---- 1306.25B 1152.50A 1306.25B 1279.50 +76.25 1203.25 1 13100 1280.00 1363.50B 1228.25A 1275.00A 1359.25 +79.25 7 1280.00 13200 ---- 1445.50B 1306.50A 1439.25B 1441.00 +82.00 1359.00 13300 ---- 1529.50B 1414.50A 1526.75B 1525.25 +85.00 1440.25 13400 ---- 1616.25B 1492.75A 1613.25B 1611.25 +87.50 1523.75 13500 ---- 1711.25B 1580.25A 1705.25B 1699.25 +90.00 1609.25 13600 ---- 1783.75B 1659.25A 1782.25B 1788.75 +92.25 1696.50 13700 ---- 1874.50B 1758.50A 1872.75B 1879.75 +94.50 1785.25 13800 ---- 1971.75B 1839.50A 1963.25B 1972.00 +96.25 1875.75 13900 ---- 2063.75B 1932.75A 2063.75B 2065.50 +98.25 1967.25 14000 ---- 2160.25B 2025.00A 2159.75B 2159.75 +99.75 2060.00 14100 ---- 2263.50B 2117.75A 2256.75B 2255.00 +101.25 2153.75 14200 ---- ---- ---- 2212.50A 2350.75 UNCH ---- 14300 ---- ---- ---- 2307.75A 2447.00 UNCH ---- 14400 ---- ---- ---- 2405.25A 2543.75 UNCH ---- 14500 ---- 2647.25B 2499.75A 2640.25B 2641.00 +105.75 2535.25 15000 ---- 3137.00B 2987.25A 3130.00B 3131.00 +109.00 3022.00 15500 ---- 3598.75B 3491.00A 3596.00B 3624.50 +111.00 3513.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .60 UNCH .60 5500 ---- ---- ---- ---- 1.20 +.05 1.15 6000 ---- ---- ---- ---- 2.20 +.10 2.10 6500 ---- ---- ---- ---- 3.80 +.15 3.65 51 6600 ---- ---- ---- ---- 4.20 +.15 4.05 6700 ---- ---- ---- ---- 4.65 +.20 4.45 6800 ---- ---- ---- ---- 5.25 +.35 4.90 6900 ---- ---- ---- ---- 5.75 +.25 5.50 1 7000 5.50 5.50 5.50 5.50 6.25 +.25 1 6.00 4 7100 ---- ---- ---- ---- 7.00 +.50 6.50 7200 ---- ---- ---- ---- 7.50 +.25 7.25 7300 ---- ---- ---- ---- 8.25 +.25 8.00 7400 ---- ---- 8.50A 8.50A 9.25 +.50 8.75 2 7500 ---- ---- 9.25A 9.25A 10.00 +.50 9.50 3 7600 ---- ---- 10.25A 10.25A 11.00 +.50 10.50 7700 ---- ---- 11.00A 11.00A 12.00 +.75 11.25 7800 ---- ---- 12.00A 12.00A 13.25 +.75 12.50 7900 ---- ---- 13.25A 13.25A 14.50 +1.00 13.50 30 30 8000 ---- ---- 14.25A 14.25A 15.75 +1.00 14.75 31 108 8100 ---- ---- 15.75A 15.75A 17.25 +1.00 16.25 8200 18.25 18.25 16.75A 16.75A 19.00 +1.25 3 17.75 30 18 8300 ---- 19.50B 18.25A 19.50B 20.75 +1.50 19.25 2 8400 ---- 21.50B 20.00A 21.50B 22.75 +1.50 21.25 8500 ---- 23.75B 21.75A 23.75B 24.75 +1.50 23.25 32 33 8600 ---- 26.25B 23.75A 26.25B 27.25 +2.00 25.25 8700 ---- 29.00B 26.00A 29.00B 29.75 +2.00 27.75 8800 ---- 32.00B 28.50A 32.00B 32.75 +2.50 30.25 21 46 8900 33.25 35.25B 31.00A 34.75B 35.75 +2.50 2 33.25 21 34 9000 ---- 38.75B 34.00A 38.75B 39.25 +3.00 3 36.25 2 6 9100 ---- 42.75B 37.25A 42.75B 43.25 +3.50 39.75 3 9200 ---- 47.50B 40.75A 47.25B 47.50 +3.75 43.75 8 9300 ---- 52.25B 44.50A 52.25B 52.25 +4.25 1 48.00 33 9400 59.75 59.75 48.75A 48.75A 57.50 +4.75 1 52.75 1 44 9500 62.00 63.25B 53.50A 63.25B 63.25 +5.25 23 58.00 2 47 9600 ---- 69.75B 58.75A 69.75B 69.50 +5.75 63.75 9700 ---- 77.00B 64.50A 77.00B 76.50 +6.50 70.00 99 9800 ---- 84.75B 71.00A 84.75B 84.25 +7.00 77.25 12 9900 ---- 93.50B 78.00A 93.50B 93.00 +8.00 1 85.00 1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2462 4785 22066 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1880.50B 1721.00A 1721.00A 1735.00 -114.25 1849.25 10050 ---- 1830.75B 1671.25A 1671.25A 1685.25 -114.25 1799.50 10100 ---- 1783.25B 1621.00A 1621.00A 1635.75 -114.25 1750.00 10150 ---- 1736.25B 1571.00A 1571.00A 1586.00 -114.50 1700.50 10200 ---- 1687.50B 1519.50A 1519.50A 1536.50 -114.50 1651.00 10250 ---- 1635.00B 1472.50A 1472.50A 1487.00 -114.75 1601.75 10300 ---- 1587.75B 1423.25A 1423.25A 1437.50 -114.75 1552.25 10350 ---- 1538.75B 1375.00A 1375.00A 1388.25 -114.75 1503.00 10400 ---- 1489.25B 1325.00A 1325.00A 1339.00 -115.00 1454.00 10450 ---- 1439.75B 1278.25A 1278.25A 1289.75 -115.00 1404.75 10500 ---- 1390.25B 1224.75A 1224.75A 1240.75 -115.25 1356.00 10550 ---- 1340.75B 1178.25A 1178.25A 1192.00 -115.25 1307.25 10600 ---- 1291.25B 1132.50A 1132.50A 1143.25 -115.25 1258.50 10650 ---- 1242.25B 1071.25A 1071.25A 1094.75 -115.25 1210.00 6 10670 ---- ---- ---- 1066.00A 1075.25 UNCH ---- 10680 ---- ---- ---- 1056.50A 1065.75 UNCH ---- 10690 ---- ---- ---- 1055.00A 1056.00 UNCH ---- 10700 ---- 1193.00B 1021.00A 1021.00A 1046.50 -115.50 1162.00 26 10710 ---- ---- ---- 1027.50A 1036.75 UNCH ---- 10720 ---- ---- ---- 1017.00A 1027.25 UNCH ---- 10730 ---- ---- ---- 1008.75A 1017.50 UNCH ---- 10740 ---- ---- ---- 998.00A 1008.00 UNCH ---- 10750 ---- 1144.75B 973.75A 973.75A 998.50 -115.50 1114.00 27 10760 ---- ---- ---- 989.50A 988.75 UNCH ---- 10770 ---- ---- ---- 980.00A 979.25 UNCH ---- 10780 ---- ---- ---- 961.25A 969.75 UNCH ---- 10790 ---- ---- ---- 960.25A 960.25 UNCH ---- 10800 ---- 1095.75B 926.50A 926.50A 950.75 -115.50 1066.25 7 10810 ---- ---- ---- 932.00A 941.25 UNCH ---- 10820 ---- ---- ---- 922.75A 931.75 UNCH ---- 10830 ---- ---- ---- 914.25A 922.25 UNCH ---- 10840 ---- ---- ---- 902.50A 912.75 UNCH ---- 10850 ---- 1046.75B 880.00A 880.00A 903.50 -115.50 1019.00 25 10860 ---- ---- ---- 884.00A 894.00 UNCH ---- 10870 ---- ---- ---- 877.25A 884.50 UNCH ---- 10880 ---- ---- ---- 865.50A 875.25 UNCH ---- 10890 ---- ---- ---- 857.75A 865.75 UNCH ---- 10900 ---- 1008.50B 833.50A 833.50A 856.50 -115.50 972.00 1 26 10910 ---- ---- ---- 839.50A 847.25 UNCH ---- 10920 ---- ---- ---- 826.75A 837.75 UNCH ---- 10930 ---- ---- ---- 830.50A 828.50 UNCH ---- 10940 ---- ---- ---- 808.50A 819.25 UNCH ---- 10950 ---- 960.50B 787.75A 787.75A 810.00 -115.50 925.50 10960 ---- ---- ---- 790.50A 800.75 UNCH ---- 10970 ---- ---- ---- 781.50A 791.75 UNCH ---- 10980 ---- ---- ---- 780.25A 782.50 UNCH ---- 10990 ---- ---- ---- 766.25A 773.25 UNCH ---- 11000 ---- 913.00B 743.50A 743.50A 764.25 -115.00 879.25 1 39 11010 ---- ---- ---- 748.50A 755.00 UNCH ---- 11020 ---- ---- ---- 739.75A 746.00 UNCH ---- 11030 ---- ---- ---- 738.75A 737.00 UNCH ---- 11040 ---- ---- ---- 719.25A 728.00 UNCH ---- 11050 ---- 865.50B 699.25A 699.25A 719.00 -114.75 833.75 2 11060 ---- ---- ---- 703.75A 710.00 UNCH ---- 11070 ---- ---- ---- 695.00A 701.00 UNCH ---- 11080 ---- ---- ---- 684.50A 692.00 UNCH ---- 11090 ---- ---- ---- 686.75A 683.25 UNCH ---- 11100 ---- 819.00B 655.75A 655.75A 674.25 -114.50 788.75 5 11110 ---- ---- ---- 669.75A 665.50 UNCH ---- 11120 ---- ---- ---- 650.50A 656.75 UNCH ---- 11130 ---- ---- ---- 652.75A 648.00 UNCH ---- 11140 ---- ---- ---- 633.50A 639.25 UNCH ---- 11150 ---- 773.00B 613.00A 613.00A 630.50 -114.00 744.50 32 11160 ---- ---- ---- 624.00A 622.00 UNCH ---- 11170 ---- ---- ---- 614.25A 613.25 UNCH ---- 11180 ---- ---- ---- 604.75A 604.75 UNCH ---- 11190 ---- ---- ---- 600.00A 596.25 UNCH ---- 11200 ---- 727.50B 571.00A 571.00A 587.75 -113.00 700.75 2 19 11210 ---- ---- ---- 586.50A 579.25 UNCH ---- 11220 ---- ---- ---- 565.25A 571.00 UNCH ---- 11230 ---- ---- ---- 557.75A 562.50 UNCH ---- 11240 ---- ---- ---- 549.25A 554.25 UNCH ---- 11250 ---- 682.50B 531.00A 531.00A 546.00 -112.00 658.00 56 11260 ---- ---- ---- 534.00A 537.75 UNCH ---- 11270 ---- ---- ---- 525.50A 529.50 UNCH ---- 11280 ---- ---- ---- 517.25A 521.25 UNCH ---- 11290 ---- ---- ---- 510.50A 513.25 UNCH ---- 11300 625.00 638.50B 492.00A 502.75A 505.25 -110.75 1 616.00 29 11310 ---- ---- ---- 494.25A 497.25 UNCH ---- 11320 ---- ---- ---- 486.25A 489.25 UNCH ---- 11330 ---- ---- ---- 479.00A 481.25 UNCH ---- 11340 ---- ---- ---- 471.25A 473.50 UNCH ---- 11350 566.75 595.50B 453.00A 583.00B 465.75 -109.25 1 575.00 2 4 11360 ---- ---- ---- 455.75A 458.00 UNCH ---- 11370 ---- ---- ---- 448.50A 450.25 UNCH ---- 11380 ---- ---- ---- 440.75A 442.50 UNCH ---- 11390 ---- ---- ---- 434.50A 435.00 UNCH ---- 11400 ---- 553.50B 417.00A 417.00A 427.50 -107.75 1 535.25 62 11410 ---- ---- ---- 417.00A 420.00 UNCH ---- 11420 ---- ---- ---- 407.75A 412.75 UNCH ---- 11430 ---- ---- ---- 405.25A 405.25 UNCH ---- 11440 ---- ---- ---- 393.50A 398.00 UNCH ---- 11450 ---- 512.50B 382.00A 382.00A 390.75 -105.50 6 496.25 6 6 11460 ---- ---- ---- 380.00A 383.75 UNCH ---- 11470 ---- ---- ---- 377.50A 376.50 UNCH ---- 11480 ---- ---- ---- 366.00A 369.50 UNCH ---- 11490 ---- ---- ---- 364.00A 362.50 UNCH ---- 11500 ---- 472.50B 348.00A 348.00A 355.75 -103.00 458.75 6 31 11510 ---- ---- ---- 351.25A 349.00 UNCH ---- 11520 ---- ---- ---- 340.50A 342.00 UNCH ---- 11530 ---- ---- ---- 336.50A 335.50 UNCH ---- 11540 ---- ---- ---- 327.75A 328.75 UNCH ---- 11550 ---- 434.00B 316.00A 316.00A 322.25 -100.25 6 422.50 8 26 11560 ---- ---- ---- 310.00A 315.75 UNCH ---- 11570 ---- ---- ---- 304.00A 309.25 UNCH ---- 11580 ---- ---- ---- 298.00A 303.00 UNCH ---- 11590 ---- ---- ---- 292.00A 296.50 UNCH ---- 11600 304.00 397.00B 286.00A 289.00A 290.25 -97.25 9 387.50 119 191 11610 ---- ---- ---- 280.00A 284.25 UNCH ---- 11620 ---- ---- ---- 274.00A 278.00 UNCH ---- 11630 ---- ---- ---- 268.00A 272.00 UNCH ---- 11640 ---- ---- ---- 263.00A 266.25 UNCH ---- 11650 ---- 361.50B 256.00A 256.00A 260.25 -93.75 6 354.00 6 35 11660 ---- ---- ---- 250.50A 254.50 UNCH ---- 11670 ---- ---- ---- 245.00A 248.75 UNCH ---- 11680 ---- ---- ---- 239.75A 243.00 UNCH ---- 11690 ---- ---- ---- 234.25A 237.50 UNCH ---- 11700 ---- 327.50B 229.00A 229.00A 231.75 -90.25 322.00 11 174 11710 ---- ---- ---- 223.75A 226.50 UNCH ---- 11720 ---- ---- ---- 218.75A 221.00 UNCH ---- 11730 ---- ---- ---- 213.75A 215.75 UNCH ---- 11740 ---- ---- ---- 208.75A 210.50 UNCH ---- 11750 229.75 295.25B 203.50A 295.25B 205.25 -86.50 9 291.75 125 142 11760 ---- ---- ---- 199.00A 200.25 UNCH ---- 11770 ---- ---- ---- 193.50A 195.25 UNCH ---- 11780 ---- ---- ---- 188.75A 190.25 UNCH ---- 11790 ---- ---- ---- 183.75A 185.25 UNCH ---- 11800 231.50 264.75B 179.00A 179.00A 180.50 -82.50 4 263.00 29 26 11810 ---- ---- ---- 174.25A 175.75 UNCH ---- 11820 ---- ---- ---- 170.00A 171.00 UNCH ---- 11830 ---- ---- ---- 165.25A 166.50 UNCH ---- 11840 ---- ---- ---- 160.75A 162.00 UNCH ---- 11850 ---- ---- 156.25A 156.25A 157.50 -78.75 2 236.25 1 33 11860 ---- ---- ---- 152.25A 153.25 UNCH ---- 11870 ---- ---- ---- 148.00A 149.00 UNCH ---- 11880 ---- ---- ---- 143.75A 144.75 UNCH ---- 11890 ---- ---- ---- 139.75A 140.50 UNCH ---- 11900 173.50 209.50B 135.50A 135.50A 136.50 -74.50 8 211.00 22 61 11910 ---- ---- ---- 131.75A 132.50 UNCH ---- 11920 ---- ---- ---- 127.75A 128.75 UNCH ---- 11930 ---- ---- ---- 124.00A 124.75 UNCH ---- 11940 ---- ---- ---- 120.25A 121.00 UNCH ---- 11950 152.50 184.50B 116.50A 184.50B 117.50 -70.00 29 187.50 15 18 11960 ---- ---- ---- 113.25A 113.75 UNCH ---- 11970 ---- ---- ---- 109.75A 110.25 UNCH ---- 11980 ---- ---- ---- 106.25A 106.75 UNCH ---- 11990 ---- ---- ---- 103.00A 103.50 UNCH ---- 12000 143.00 161.50B 99.75A 99.75A 100.25 -65.50 131 165.75 31 130 12010 ---- ---- ---- 96.50A 97.00 UNCH ---- 12020 113.25 113.25 93.50A 93.50A 93.75 UNCH 11 ---- 12030 ---- ---- ---- 90.50A 90.75 UNCH ---- 12040 ---- ---- ---- 87.50A 87.75 UNCH ---- 12050 94.50 140.50B 84.50A 84.50A 84.75 -61.25 33 146.00 2 4 12060 101.25 136.25B 81.75A 136.25B 82.00 UNCH 11 ---- 12070 ---- ---- ---- 79.00A 79.25 UNCH ---- 12080 107.00 128.50B 76.50A 76.50A 76.50 UNCH 33 ---- 12090 ---- ---- ---- 73.75A 73.75 UNCH ---- 12100 104.50 121.25B 71.00A 71.00A 71.25 -56.50 100 127.75 4 62 12110 ---- ---- ---- 68.75A 68.75 UNCH ---- 12120 ---- ---- ---- 66.50A 66.25 UNCH ---- 12130 ---- ---- ---- 64.00A 64.00 UNCH ---- 12140 88.75 107.00B 61.75A 61.75A 61.75 UNCH 77 ---- 12150 95.75 103.75B 59.50A 59.50A 59.50 -51.50 76 111.00 22 22 12160 85.75 100.50B 57.50A 57.50A 57.25 UNCH 11 ---- 12170 ---- ---- ---- 55.50A 55.25 UNCH ---- 12180 89.75 90.25 53.50A 53.50A 53.25 UNCH 15 ---- 12190 ---- ---- ---- 51.50A 51.25 UNCH ---- 12200 66.75 88.25B 49.50A 49.50A 49.25 -46.75 77 96.00 33 56 12210 ---- ---- ---- 47.75A 47.50 UNCH ---- 12220 71.25 82.25B 46.00A 46.00A 45.50 UNCH 11 ---- 12230 ---- ---- ---- 44.25A 43.75 UNCH ---- 12240 64.25 77.00B 42.50A 42.50A 42.25 UNCH 24 ---- 12250 66.00 74.50B 41.00A 53.75B 40.50 -42.25 92 82.75 36 20 12260 60.00 71.75B 39.50A 71.50B 39.00 UNCH 11 ---- 12270 ---- ---- ---- 38.00A 37.50 UNCH ---- 12280 62.50 62.50 36.50A 64.00B 36.00 UNCH 3 ---- 12290 ---- ---- ---- 35.00A 34.50 UNCH ---- 12300 39.75 62.25B 33.50A 59.50B 33.25 -37.50 3 70.75 8 60 12310 ---- ---- ---- 32.25A 31.75 UNCH ---- 12320 39.25 57.75B 31.00A 57.50B 30.50 UNCH 25 ---- 12330 ---- ---- ---- 30.00A 29.25 UNCH ---- 12340 36.00 36.00 28.75A 28.75A 28.25 UNCH 11 ---- 12350 47.75 51.75B 27.50A 27.50A 27.00 -33.50 37 60.50 3 8 12360 ---- ---- ---- 26.50A 26.00 UNCH ---- 12370 ---- ---- ---- 25.50A 24.75 UNCH ---- 12380 ---- ---- ---- 24.50A 23.75 UNCH ---- 12390 ---- ---- ---- 23.50A 23.00 UNCH ---- 12400 28.50 42.75B 22.50A 42.75B 22.00 -29.25 7 51.25 34 33 12410 ---- ---- ---- 21.75A 21.00 UNCH ---- 12420 ---- ---- ---- 20.75A 20.25 UNCH ---- 12430 ---- ---- ---- 20.00A 19.25 UNCH ---- 12440 ---- ---- ---- 19.25A 18.50 UNCH ---- 12450 29.50 35.25B 18.25A 18.25A 17.75 -25.75 3 43.50 4 11 12500 31.25 31.25 15.00A 15.00A 14.50 -22.25 50 36.75 4 3 12550 23.50 23.50 12.25A 12.25A 11.75 -19.25 3 31.00 15 12 12600 ---- ---- 10.00A 10.00A 9.50 -16.50 10 26.00 48 39 12650 16.00 17.50B 8.25A 8.25A 8.00 -14.00 5 22.00 5 9 12700 11.50 11.50 6.75A 12.50B 6.50 -12.00 22 18.50 33 45 12750 12.75 12.75 5.75A 10.25B 5.50 -10.25 15 15.75 8 12 12800 10.25 10.25 4.75A 4.75A 4.50 -8.75 27 13.25 17 180 12850 9.25 9.25 3.95A 3.95A 3.80 -7.45 3 11.25 1 10 12900 5.50 5.75B 3.40A 3.40A 3.25 -6.25 8 9.50 5 12950 ---- ---- ---- 2.95A 2.75 UNCH ---- 13000 5.00 5.00 2.55A 3.70B 2.35 -4.65 4 7.00 1 13 13100 ---- ---- 2.00A 2.00A 1.80 -3.20 5.00 1 13200 ---- ---- 1.60A 1.60A 1.40 -2.40 3.80 21 21 13300 ---- ---- 1.35A 1.35A 1.10 -1.75 2.85 13400 ---- ---- 1.10A 1.10A .85 -1.25 2.10 13500 ---- ---- .95A .95A .70 -.90 1.60 13600 ---- ---- .80A .80A .55 -.65 1.20 13700 ---- ---- .70A .70A .45 -.45 .90 13800 ---- ---- .65A .65A .40 -.30 .70 13900 ---- ---- ---- ---- .30 -.25 20 .55 20 14000 ---- ---- ---- ---- .25 -.15 .40 1 14100 ---- ---- ---- .40A .25 UNCH ---- 14500 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- .30A .05 UNCH ---- 15500 ---- ---- ---- .30A .05 UNCH ---- 2500 ---- 9370.00B 9209.50A 9209.50A 9224.25 -110.25 9334.50 12 3000 ---- 8873.25B 8710.75A 8710.75A 8724.75 -110.50 8835.25 3500 ---- 8374.75B 8205.75A 8205.75A 8225.50 -110.50 8336.00 4000 ---- 7875.50B 7706.25A 7706.25A 7726.00 -110.75 7836.75 4500 ---- 7373.00B 7213.00A 7213.00A 7226.50 -111.00 7337.50 5000 ---- 6873.75B 6713.75A 6713.75A 6727.25 -111.00 6838.25 5500 ---- 6374.50B 6208.50A 6208.50A 6227.75 -111.00 6338.75 6000 ---- 5878.00B 5709.00A 5709.00A 5728.25 -111.25 5839.50 6500 ---- 5373.75B 5212.75A 5212.75A 5228.75 -111.50 5340.25 6600 ---- 5276.25B 5112.50A 5112.50A 5129.00 -111.50 5240.50 6700 ---- 5179.00B 5013.25A 5013.25A 5029.00 -111.50 5140.50 6800 ---- 5076.50B 4910.25A 4910.25A 4929.25 -111.50 5040.75 6900 ---- 4976.50B 4810.50A 4810.50A 4829.25 -111.75 4941.00 7000 ---- 4880.00B 4710.50A 4710.50A 4729.50 -111.50 4841.00 7100 ---- 4779.25B 4616.50A 4616.50A 4629.50 -111.75 4741.25 7200 ---- 4680.25B 4510.75A 4510.75A 4529.75 -111.75 4641.50 7300 ---- 4577.25B 4414.00A 4414.00A 4429.75 -111.75 4541.50 7400 ---- 4479.75B 4311.25A 4311.25A 4330.00 -111.75 4441.75 7500 ---- 4377.50B 4211.25A 4211.25A 4230.00 -111.75 4341.75 7600 ---- 4277.75B 4114.50A 4114.50A 4130.00 -112.00 4242.00 7700 ---- 4180.25B 4011.75A 4011.75A 4030.25 -112.00 4142.25 7800 ---- 4078.25B 3911.75A 3911.75A 3930.25 -112.00 4042.25 7900 ---- 3980.50B 3812.00A 3812.00A 3830.50 -112.00 3942.50 8000 ---- 3880.75B 3712.00A 3712.00A 3730.50 -112.25 3842.75 8100 ---- 3778.50B 3614.75A 3614.75A 3630.75 -112.00 3742.75 8200 ---- 3681.75B 3515.00A 3515.00A 3531.00 -112.00 3643.00 8300 ---- 3582.25B 3412.50A 3412.50A 3431.00 -112.25 3543.25 8400 ---- 3479.00B 3316.25A 3316.25A 3331.25 -112.25 3443.50 8500 ---- 3379.25B 3213.00A 3213.00A 3231.25 -112.25 3343.50 8600 ---- 3281.75B 3116.25A 3116.25A 3131.50 -112.25 3243.75 8650 ---- 3232.25B 3069.25A 3069.25A 3081.50 -112.50 3194.00 8700 ---- 3177.00B 3016.00A 3016.00A 3031.50 -112.50 3144.00 8750 ---- 3132.00B 2966.75A 2966.75A 2981.75 -112.50 3094.25 8800 ---- 3082.75B 2913.50A 2913.50A 2931.75 -112.50 3044.25 8850 ---- 3032.25B 2866.75A 2866.75A 2881.75 -112.50 2994.25 8900 ---- 2982.75B 2813.75A 2813.75A 2832.00 -112.50 2944.50 8950 ---- 2930.25B 2764.00A 2764.00A 2782.00 -112.50 2894.50 9000 ---- 2883.50B 2714.00A 2714.00A 2732.00 -112.75 2844.75 9050 ---- 2833.75B 2664.25A 2664.25A 2682.25 -112.75 2795.00 9100 ---- 2783.25B 2619.50A 2619.50A 2632.25 -112.75 2745.00 9150 ---- 2730.75B 2567.25A 2567.25A 2582.25 -113.00 2695.25 9200 ---- 2684.00B 2514.50A 2514.50A 2532.50 -112.75 2645.25 9250 ---- 2634.00B 2464.50A 2464.50A 2482.50 -113.00 2595.50 9300 ---- 2581.25B 2420.50A 2420.50A 2432.75 -113.00 2545.75 9350 ---- 2533.00B 2368.25A 2368.25A 2382.75 -113.00 2495.75 9400 ---- 2481.25B 2320.75A 2320.75A 2333.00 -113.00 2446.00 9450 ---- 2434.25B 2268.25A 2268.25A 2283.00 -113.25 2396.25 9500 ---- 2384.75B 2218.25A 2218.25A 2233.00 -113.25 2346.25 9550 ---- 2333.75B 2168.50A 2168.50A 2183.25 -113.25 2296.50 9600 ---- 2282.00B 2121.75A 2121.75A 2133.50 -113.25 2246.75 9650 ---- 2234.25B 2072.00A 2072.00A 2083.50 -113.50 2197.00 9700 ---- 2179.25B 2021.75A 2021.75A 2033.75 -113.50 2147.25 9750 ---- 2132.50B 1969.25A 1969.25A 1984.00 -113.50 2097.50 9800 ---- 2084.75B 1919.50A 1919.50A 1934.00 -113.75 2047.75 9850 ---- 2035.25B 1872.50A 1872.50A 1884.25 -113.75 1998.00 9900 ---- 1982.75B 1823.25A 1823.25A 1834.50 -114.00 1948.50 9950 ---- 1933.25B 1770.25A 1770.25A 1784.75 -114.00 1898.75 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- 1883.50A 1890.25 UNCH ---- 10100 ---- ---- ---- 1791.50A 1797.00 UNCH ---- 10200 ---- ---- ---- 1713.25A 1704.50 UNCH ---- 10300 ---- ---- ---- 1622.25A 1613.25 UNCH ---- 10400 ---- ---- ---- 1532.50A 1523.00 UNCH ---- 10500 ---- ---- ---- 1428.75A 1434.00 UNCH ---- 10600 ---- ---- ---- 1356.00A 1346.50 UNCH ---- 10700 ---- ---- ---- 1266.25A 1260.50 UNCH ---- 10800 ---- ---- ---- 1187.00A 1176.25 UNCH ---- 10900 ---- ---- ---- 1075.75A 1094.00 UNCH ---- 11000 ---- ---- ---- 996.75A 1013.75 UNCH ---- 11100 ---- ---- ---- 919.75A 935.75 UNCH ---- 11200 ---- ---- ---- 845.75A 860.00 UNCH ---- 11300 ---- ---- ---- 774.25A 787.00 UNCH ---- 11400 ---- ---- ---- 706.00A 716.75 UNCH ---- 11500 ---- ---- ---- 640.50A 649.50 UNCH ---- 11600 ---- ---- ---- 578.50A 585.50 UNCH ---- 11700 ---- ---- ---- 519.75A 524.75 UNCH ---- 11800 ---- ---- ---- 464.25A 467.50 UNCH ---- 11900 ---- ---- ---- 412.00A 413.75 UNCH ---- 12000 ---- ---- ---- 363.25A 363.75 UNCH ---- 12100 ---- ---- ---- 318.50A 317.75 UNCH ---- 12200 ---- ---- ---- 277.50A 275.50 UNCH ---- 12300 ---- ---- ---- 239.75A 237.50 UNCH ---- 12400 ---- ---- ---- 205.75A 203.00 UNCH ---- 12500 ---- ---- ---- 175.50A 172.50 UNCH 1 ---- 12600 ---- ---- ---- 148.25A 145.75 UNCH ---- 12700 ---- ---- ---- 124.00A 122.25 UNCH ---- 12800 ---- ---- ---- 103.25A 102.25 UNCH 1 ---- 12900 ---- ---- ---- 85.25A 85.00 UNCH ---- 13000 ---- ---- ---- 70.25A 70.25 UNCH ---- 13100 ---- ---- ---- 58.00A 57.75 UNCH ---- 13200 ---- ---- ---- 47.75A 47.25 UNCH ---- 13300 ---- ---- ---- 39.25A 38.50 UNCH ---- 13400 ---- ---- ---- 32.25A 31.25 UNCH ---- 13500 31.25 32.25B 26.75A 26.75A 25.25 UNCH 5 ---- 13600 26.50 26.50 22.00A 22.00A 20.25 UNCH 5 ---- 13700 ---- ---- ---- 18.25A 16.25 UNCH ---- 13800 ---- ---- ---- 15.25A 13.00 UNCH ---- 13900 ---- ---- ---- 13.00A 10.25 UNCH ---- 14000 ---- ---- ---- 11.00A 8.00 UNCH ---- 14100 ---- ---- ---- 9.25A 6.25 UNCH ---- 14200 ---- ---- ---- 8.00A 4.85 UNCH ---- 14300 ---- ---- ---- 7.00A 3.75 UNCH ---- 14400 ---- ---- ---- 6.00A 2.85 UNCH ---- 14500 3.00 3.60B 3.00 3.60B 2.20 UNCH 1 ---- 15000 ---- ---- ---- 3.20A .50 UNCH 1 ---- 15500 ---- ---- ---- 2.30A .10 UNCH ---- 2500 ---- ---- ---- ---- 9313.00 UNCH ---- 3000 ---- ---- ---- ---- 8815.00 UNCH ---- 3500 ---- ---- ---- ---- 8317.25 UNCH ---- 4000 ---- ---- ---- ---- 7819.25 UNCH ---- 4500 ---- ---- ---- ---- 7321.25 UNCH ---- 5000 ---- ---- ---- ---- 6823.50 UNCH ---- 5500 ---- ---- ---- ---- 6325.50 UNCH ---- 6000 ---- ---- ---- ---- 5827.75 UNCH ---- 6500 ---- ---- ---- ---- 5330.00 UNCH ---- 7000 ---- ---- ---- ---- 4832.75 UNCH ---- 7200 ---- ---- ---- ---- 4634.00 UNCH ---- 7300 ---- ---- ---- ---- 4534.50 UNCH ---- 7400 ---- ---- ---- ---- 4435.25 UNCH ---- 7500 ---- ---- ---- ---- 4335.75 UNCH ---- 7600 ---- ---- ---- ---- 4236.50 UNCH ---- 7700 ---- ---- ---- ---- 4137.25 UNCH ---- 7800 ---- ---- ---- ---- 4038.00 UNCH ---- 7900 ---- ---- ---- ---- 3939.00 UNCH ---- 8000 ---- ---- ---- ---- 3839.75 UNCH ---- 8100 ---- ---- ---- ---- 3740.75 UNCH ---- 8200 ---- ---- ---- ---- 3641.75 UNCH ---- 8300 ---- ---- ---- ---- 3542.75 UNCH ---- 8400 ---- ---- ---- 3462.50A 3444.00 UNCH ---- 8500 ---- ---- ---- 3343.50A 3345.25 UNCH ---- 8600 ---- ---- ---- 3255.50A 3246.75 UNCH ---- 8700 ---- ---- ---- 3154.75A 3148.00 UNCH ---- 8800 ---- ---- ---- 3051.50A 3049.75 UNCH ---- 8900 ---- ---- ---- 2965.25A 2951.50 UNCH ---- 9000 ---- ---- ---- 2855.75A 2853.50 UNCH ---- 9100 ---- ---- ---- 2758.00A 2755.50 UNCH ---- 9200 ---- ---- ---- 2656.25A 2658.00 UNCH ---- 9300 ---- ---- ---- 2551.75A 2560.50 UNCH ---- 9400 ---- ---- ---- 2469.75A 2463.50 UNCH ---- 9500 ---- ---- ---- 2369.50A 2366.75 UNCH ---- 9600 ---- ---- ---- 2263.25A 2270.25 UNCH ---- 9700 ---- ---- ---- 2175.25A 2174.50 UNCH ---- 9800 ---- ---- ---- 2086.50A 2079.00 UNCH ---- 9900 ---- ---- ---- 1992.00A 1984.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1065 684 1897 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 5.00 5.00 1.90A 1.90A 2.25 -1.55 3 3.80 5 77 10050 ---- ---- 2.10A 2.10A 2.50 -1.65 4.15 5 5 10100 ---- ---- 2.35A 2.35A 2.80 -1.70 4.50 1 27 10150 ---- ---- 2.60A 2.60A 3.15 -1.80 4.95 1 10200 ---- ---- 2.90A 2.90A 3.50 -2.00 5.50 38 10250 ---- ---- 3.20A 3.20A 3.95 -2.05 6.00 1 10300 ---- ---- 3.55A 3.55A 4.45 -2.05 6.50 36 10350 ---- ---- 3.95A 3.95A 5.00 -2.25 7.25 5 10400 ---- ---- 4.30A 4.30A 5.75 -2.25 8.00 2 11 10450 ---- ---- 4.85A 4.85A 6.50 -2.25 8.75 1 7 10500 10.25 10.25 5.25A 7.00 7.50 -2.25 6 9.75 7 54 10550 8.25 8.25 6.00A 6.00A 8.50 -2.50 7 11.00 2 10600 ---- ---- 6.75A 6.75A 9.75 -2.50 12.25 34 28 10650 13.50 14.00B 7.50A 14.00B 11.25 -2.50 1 13.75 1 24 10670 ---- ---- ---- 8.00A 11.75 UNCH ---- 10680 ---- ---- ---- 8.00A 12.25 UNCH ---- 10690 ---- ---- ---- 8.50A 12.50 UNCH ---- 10700 ---- 16.00B 8.50A 16.00B 12.75 -2.75 150 15.50 3 24 10710 ---- ---- ---- 9.00A 13.25 UNCH ---- 10720 ---- ---- ---- 9.00A 13.50 UNCH ---- 10730 ---- ---- ---- 9.50A 14.00 UNCH ---- 10740 ---- ---- ---- 9.50A 14.25 UNCH ---- 10750 11.50 18.50B 9.50A 14.50B 14.75 -2.75 2 17.50 2 34 10760 ---- ---- ---- 9.75A 15.25 UNCH ---- 10770 ---- ---- ---- 10.25A 15.75 UNCH ---- 10780 ---- ---- ---- 10.50A 16.00 UNCH ---- 10790 ---- ---- ---- 11.00A 16.50 UNCH ---- 10800 12.00 21.25B 11.00A 11.00A 17.00 -2.75 19 19.75 1 25 10810 ---- ---- ---- 11.50A 17.50 UNCH ---- 10820 ---- ---- ---- 11.50A 18.00 UNCH ---- 10830 ---- ---- ---- 12.00A 18.50 UNCH ---- 10840 ---- ---- ---- 12.00A 19.00 UNCH ---- 10850 ---- 24.50B 12.50A 24.50B 19.75 -2.75 22.50 21 10860 ---- ---- ---- 12.75A 20.25 UNCH ---- 10870 ---- ---- ---- 13.25A 20.75 UNCH ---- 10880 ---- ---- ---- 13.50A 21.50 UNCH ---- 10890 ---- ---- ---- 14.00A 22.00 UNCH ---- 10900 ---- 28.25B 14.25A 28.25B 22.75 -2.50 15 25.25 2 11 10910 ---- ---- ---- 14.75A 23.25 UNCH ---- 10920 ---- ---- ---- 15.00A 24.00 UNCH ---- 10930 ---- ---- ---- 15.50A 24.75 UNCH ---- 10940 ---- ---- ---- 15.75A 25.50 UNCH ---- 10950 15.75 32.75B 15.75 26.00B 26.25 -2.50 1 28.75 6 10960 ---- ---- ---- 16.50A 27.00 UNCH ---- 10970 ---- ---- ---- 17.25A 27.75 UNCH ---- 10980 ---- ---- ---- 17.50A 28.50 UNCH ---- 10990 ---- ---- ---- 18.25A 29.50 UNCH ---- 11000 28.00 37.50B 18.50A 18.50A 30.25 -2.25 5 32.50 10 10 11010 ---- ---- ---- 19.25A 31.25 UNCH ---- 11020 ---- ---- ---- 19.75A 32.00 UNCH ---- 11030 ---- ---- ---- 20.25A 33.00 UNCH ---- 11040 ---- ---- ---- 20.75A 34.00 UNCH ---- 11050 ---- 44.00B 21.25A 44.00B 35.00 -2.00 37.00 11060 ---- ---- ---- 22.00A 36.00 UNCH ---- 11070 ---- ---- ---- 22.75A 37.00 UNCH ---- 11080 ---- ---- ---- 23.25A 38.00 UNCH ---- 11090 ---- ---- ---- 24.00A 39.25 UNCH ---- 11100 28.00 50.25B 24.50A 24.50A 40.25 -1.50 4 41.75 25 27 11110 ---- ---- ---- 25.50A 41.50 UNCH ---- 11120 ---- ---- ---- 26.00A 42.75 UNCH ---- 11130 ---- ---- ---- 27.00A 44.00 UNCH ---- 11140 ---- ---- ---- 27.50A 45.25 UNCH ---- 11150 54.00 57.50B 28.25A 28.25A 46.50 -1.00 16 47.50 3 7 11160 ---- ---- ---- 29.25A 47.75 UNCH ---- 11170 ---- ---- ---- 30.25A 49.25 UNCH ---- 11180 ---- ---- ---- 31.00A 50.75 UNCH ---- 11190 ---- ---- ---- 32.00A 52.00 UNCH ---- 11200 60.50 65.75B 32.75A 53.50B 53.50 -.25 332 53.75 7 27 11210 ---- ---- ---- 34.00A 55.25 UNCH ---- 11220 ---- ---- ---- 34.75A 56.75 UNCH ---- 11230 ---- ---- ---- 36.00A 58.25 UNCH ---- 11240 ---- ---- ---- 36.75A 60.00 UNCH ---- 11250 63.75 74.75B 38.00A 53.00A 61.75 +.75 27 61.00 2 4 11260 ---- ---- ---- 39.00A 63.50 UNCH ---- 11270 ---- ---- ---- 40.50A 65.25 UNCH ---- 11280 63.25 63.25 41.50A 66.50B 67.00 UNCH 25 ---- 11290 ---- ---- ---- 42.75A 69.00 UNCH ---- 11300 77.00 85.25B 43.75A 67.50B 71.00 +2.00 40 69.00 18 22 11310 ---- ---- ---- 45.25A 73.00 UNCH ---- 11320 72.75 72.75 46.50A 77.50B 75.00 UNCH 12 ---- 11330 ---- ---- ---- 48.00A 77.00 UNCH ---- 11340 75.00 75.00 49.25A 78.75B 79.25 UNCH 10 ---- 11350 85.00 97.25B 50.75A 81.25B 81.25 +3.50 17 77.75 36 11360 81.00 81.00 52.25A 86.50B 83.50 UNCH 6 ---- 11370 ---- ---- ---- 54.00A 86.00 UNCH ---- 11380 83.50 83.50 55.25A 91.25B 88.25 UNCH 1 ---- 11390 ---- ---- ---- 57.25A 90.75 UNCH ---- 11400 85.75 110.00B 58.50A 93.00B 93.25 +5.50 20 87.75 9 27 11410 101.50 112.00B 60.50A 60.50A 95.75 UNCH 5 ---- 11420 64.75 64.75 62.00A 98.00B 98.25 UNCH 2 ---- 11430 ---- ---- ---- 64.00A 101.00 UNCH ---- 11440 96.00 96.00 65.50A 65.50A 103.75 UNCH 11 ---- 11450 107.50 124.75B 67.25A 106.00B 106.50 +7.50 7 99.00 5 5 11460 95.50 95.50 69.25A 69.25A 109.25 UNCH 1 ---- 11470 ---- ---- ---- 71.75A 112.25 UNCH ---- 11480 ---- ---- ---- 73.50A 115.00 UNCH ---- 11490 ---- ---- ---- 75.75A 118.25 UNCH ---- 11500 109.25 140.75B 77.50A 104.75A 121.25 +10.00 273 111.25 65 74 11510 ---- ---- ---- 80.25A 124.50 UNCH 2 ---- 11520 ---- ---- ---- 82.00A 127.50 UNCH ---- 11530 ---- ---- ---- 84.75A 131.00 UNCH ---- 11540 121.00 121.00 86.50A 138.00B 134.25 UNCH 11 ---- 11550 143.00 158.50B 89.00A 158.50B 137.75 +13.00 4 124.75 14 14 11560 ---- ---- ---- 91.25A 141.25 UNCH ---- 11570 ---- ---- ---- 94.50A 144.75 UNCH ---- 11580 ---- ---- ---- 96.50A 148.25 UNCH ---- 11590 ---- ---- ---- 99.75A 152.00 UNCH ---- 11600 164.50 178.00B 101.75A 155.50B 155.75 +16.00 18 139.75 2 5 11610 ---- ---- ---- 105.25A 159.50 UNCH ---- 11620 110.75 110.75 110.75 163.00B 163.50 UNCH 11 ---- 11630 ---- ---- ---- 110.75A 167.50 UNCH ---- 11640 119.50 119.50 119.50 171.00B 171.50 UNCH 11 ---- 11650 121.50 199.00B 116.00A 175.00B 175.50 +19.25 25 156.25 15 16 11660 ---- ---- ---- 119.00A 179.75 UNCH ---- 11670 ---- ---- ---- 123.00A 184.00 UNCH ---- 11680 ---- ---- ---- 125.25A 188.25 UNCH ---- 11690 ---- ---- ---- 129.50A 192.75 UNCH ---- 11700 210.00 221.75B 132.00A 221.75B 197.25 +23.00 156 174.25 8 8 11710 ---- ---- ---- 136.00A 201.75 UNCH ---- 11720 140.50 140.50 138.75A 138.75A 206.25 UNCH 9 ---- 11730 ---- ---- ---- 143.00A 211.00 UNCH ---- 11740 146.00 146.00 146.00 215.00B 215.75 UNCH 8 ---- 11750 230.50 246.50B 149.50A 220.25B 220.50 +26.50 10 194.00 62 62 11760 206.25 206.25 153.25A 230.50B 225.50 UNCH 9 ---- 11770 ---- ---- ---- 158.00A 230.25 UNCH ---- 11780 ---- ---- ---- 160.75A 235.25 UNCH ---- 11790 ---- ---- ---- 165.75A 240.50 UNCH ---- 11800 244.00 272.75B 168.75A 168.75A 245.75 +30.50 11 215.25 11810 ---- ---- ---- 174.00A 251.00 UNCH ---- 11820 ---- ---- ---- 177.25A 256.25 UNCH ---- 11830 ---- ---- ---- 182.25A 261.75 UNCH ---- 11840 ---- ---- ---- 185.50A 267.00 UNCH ---- 11850 206.00 301.00B 190.00A 273.25B 272.75 +34.50 41 238.25 11860 ---- ---- ---- 194.50A 278.25 UNCH ---- 11870 ---- ---- ---- 200.00A 284.00 UNCH ---- 11880 ---- ---- ---- 203.50A 289.75 UNCH ---- 11890 ---- ---- ---- 209.25A 295.75 UNCH ---- 11900 225.75 331.00B 213.25A 302.00B 301.50 +38.50 11 263.00 11910 ---- ---- ---- 219.00A 307.50 UNCH ---- 11920 ---- ---- ---- 223.00A 313.75 UNCH ---- 11930 ---- ---- ---- 228.75A 319.75 UNCH ---- 11940 ---- ---- ---- 233.75A 326.00 UNCH ---- 11950 ---- 362.75B 239.00A 362.75B 332.50 +43.25 289.25 11960 ---- ---- ---- 244.25A 338.75 UNCH ---- 11970 ---- ---- ---- 250.00A 345.25 UNCH ---- 11980 ---- ---- ---- 255.50A 351.75 UNCH ---- 11990 ---- ---- ---- 260.50A 358.50 UNCH ---- 12000 ---- 396.00B 266.00A 396.00B 365.25 +47.75 1 317.50 1 1 12010 ---- ---- ---- 272.00A 372.00 UNCH ---- 12020 ---- ---- ---- 277.50A 378.75 UNCH ---- 12030 ---- ---- ---- 291.25A 385.75 UNCH ---- 12040 ---- ---- ---- 293.00A 392.75 UNCH ---- 12050 ---- 431.00B 295.00A 431.00B 399.75 +52.25 347.50 12060 ---- ---- ---- 305.00A 407.00 UNCH ---- 12070 ---- ---- ---- 317.75A 414.00 UNCH ---- 12080 ---- ---- ---- 317.00A 421.25 UNCH ---- 12090 ---- ---- ---- 329.00A 428.75 UNCH ---- 12100 ---- 468.00B 325.50A 468.00B 436.25 +57.00 379.25 12110 ---- ---- ---- 343.00A 443.50 UNCH ---- 12120 ---- ---- ---- 342.25A 451.25 UNCH ---- 12130 ---- ---- ---- 356.25A 458.75 UNCH ---- 12140 ---- ---- ---- 355.50A 466.50 UNCH ---- 12150 ---- 507.00B 358.00A 507.00B 474.25 +61.50 412.75 12160 ---- ---- ---- 368.75A 482.00 UNCH ---- 12170 ---- ---- ---- 383.25A 490.00 UNCH ---- 12180 ---- ---- ---- 382.50A 498.00 UNCH ---- 12190 ---- ---- ---- 397.50A 506.00 UNCH ---- 12200 ---- 547.00B 392.50A 547.00B 514.00 +66.50 447.50 12210 ---- ---- ---- 411.25A 522.00 UNCH ---- 12220 ---- ---- ---- 410.50A 530.25 UNCH ---- 12230 ---- ---- ---- 426.50A 538.50 UNCH ---- 12240 ---- ---- ---- 425.00A 546.75 UNCH ---- 12250 ---- 588.25B 428.50A 588.25B 555.25 +71.00 484.25 12260 ---- ---- ---- 446.75A 563.50 UNCH ---- 12270 ---- ---- ---- 455.25A 572.00 UNCH ---- 12280 ---- ---- ---- 463.75A 580.50 UNCH ---- 12290 ---- ---- ---- 471.75A 589.25 UNCH ---- 12300 ---- 631.00B 466.00A 631.00B 597.75 +75.50 522.25 12310 ---- ---- ---- 484.00A 606.50 UNCH ---- 12320 ---- ---- ---- 493.00A 615.25 UNCH ---- 12330 ---- ---- ---- 511.00A 624.00 UNCH ---- 12340 ---- ---- ---- 514.75A 632.75 UNCH ---- 12350 ---- 674.50B 505.50A 674.50B 641.50 +79.75 561.75 12360 ---- ---- ---- 531.25A 650.50 UNCH ---- 12370 ---- ---- ---- 536.25A 659.50 UNCH ---- 12380 ---- ---- ---- 544.25A 668.50 UNCH ---- 12390 ---- ---- ---- 558.50A 677.50 UNCH ---- 12400 ---- 718.75B 546.50A 718.75B 686.50 +84.00 602.50 1 12410 ---- ---- ---- 577.00A 695.50 UNCH ---- 12420 ---- ---- ---- 576.75A 704.75 UNCH ---- 12430 ---- ---- ---- 594.25A 713.75 UNCH ---- 12440 ---- ---- ---- 595.00A 723.00 UNCH ---- 12450 ---- 764.50B 588.50A 764.50B 732.25 +87.75 644.50 1 12500 ---- 811.00B 632.00A 811.00B 778.75 +91.00 687.75 12550 ---- 857.50B 676.50A 857.50B 826.00 +94.00 732.00 12600 ---- 905.50B 722.50A 905.50B 874.00 +97.00 777.00 12650 ---- 953.50B 768.50A 953.50B 922.00 +99.25 822.75 12700 ---- 987.25B 815.50A 987.00B 970.75 +101.50 869.25 12750 ---- 1034.75B 863.50A 1030.50B 1019.50 +103.00 916.50 12800 ---- 1084.50B 925.75A 1080.75B 1068.50 +104.50 964.00 12850 ---- 1135.75B 968.00A 1135.75B 1117.75 +106.00 1011.75 12900 ---- 1183.00B 1016.75A 1179.25B 1167.25 +107.25 1060.00 12950 ---- ---- ---- 1065.75A 1216.75 UNCH ---- 13000 ---- 1284.00B 1121.00A 1280.25B 1266.25 +109.00 1157.25 13100 ---- 1383.00B 1214.00A 1383.00B 1365.50 +110.25 1255.25 13200 ---- 1482.50B 1316.00A 1478.75B 1465.00 +111.25 1353.75 1 13300 ---- 1582.00B 1418.25A 1578.25B 1564.50 +111.75 1452.75 2 13400 ---- 1678.50B 1512.25A 1678.50B 1664.25 +112.25 1552.00 13500 ---- 1781.25B 1614.50A 1777.50B 1764.00 +112.75 1651.25 1 13600 ---- 1877.50B 1716.50A 1874.75B 1863.75 +113.00 1750.75 13700 ---- 1974.25B 1811.00A 1972.00B 1963.50 +113.25 1850.25 13800 ---- 2077.25B 1911.25A 2077.25B 2063.25 +113.25 1950.00 13900 ---- 2176.75B 2011.00A 2173.75B 2163.00 +113.50 2049.50 14000 ---- 2276.50B 2115.50A 2272.00B 2263.00 +113.75 2149.25 14100 ---- ---- ---- 2210.25A 2362.75 UNCH ---- 14500 ---- 2775.50B 2610.00A 2771.50B 2762.25 +114.00 2648.25 15000 ---- ---- ---- 3111.50A 3261.75 UNCH ---- 15500 ---- ---- ---- 3608.50A 3761.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 1 7200 ---- ---- ---- ---- .05 UNCH .05 2 7300 ---- ---- ---- ---- .05 UNCH .05 3 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- .10 -.15 .25 8200 ---- ---- .25A .25A .10 -.20 .30 8300 ---- ---- .25A .25A .15 -.15 .30 8400 ---- ---- .25A .25A .15 -.20 .35 8500 ---- ---- .25A .25A .20 -.20 .40 8600 ---- ---- .25A .25A .25 -.25 .50 5 15 8650 ---- ---- .30A .30A .25 -.25 .50 8700 ---- ---- .30A .30A .25 -.30 .55 8750 ---- ---- .30A .30A .30 -.30 .60 8800 ---- ---- .30A .30A .30 -.35 .65 1 8850 ---- ---- .30A .30A .35 -.35 .70 8900 ---- ---- .30A .30A .35 -.40 .75 1 8950 ---- ---- .30A .30A .40 -.40 .80 9000 ---- ---- .30A .30A .40 -.45 .85 1 38 9050 ---- ---- .30A .30A .45 -.45 .90 9100 ---- ---- .35A .35A .50 -.50 1.00 9150 ---- ---- .35A .35A .50 -.55 1.05 9200 ---- ---- .35A .35A .55 -.60 1.15 9250 ---- ---- .35A .35A .60 -.60 1.20 3 9300 ---- ---- .40A .40A .65 -.65 1.30 26 9350 ---- ---- .45A .45A .70 -.70 1.40 10 9400 ---- ---- .50A .50A .75 -.75 1.50 1 9450 ---- ---- .55A .55A .85 -.75 1.60 35 9500 ---- ---- .60A .60A .90 -.85 1.75 9 9550 1.50 1.50 .70A .70A 1.00 -.85 1 1.85 6 9600 ---- ---- .80A .80A 1.05 -.95 2.00 2 9650 ---- ---- .90A .90A 1.15 -1.05 2.20 24 9700 1.10 1.50 1.00A 1.00A 1.25 -1.10 27 2.35 4 8 9750 ---- ---- 1.10A 1.10A 1.40 -1.15 2.55 72 9800 ---- ---- 1.20A 1.20A 1.50 -1.25 2.75 11 15 9850 ---- ---- 1.35A 1.35A 1.65 -1.30 2.95 11 9900 3.20 3.20 1.50A 1.50A 1.85 -1.35 1 3.20 3 9950 ---- ---- 1.70A 1.70A 2.05 -1.45 3.50 117 QN4 DEC22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 37.75A 46.25 UNCH ---- 10100 ---- ---- ---- 42.75A 52.50 UNCH ---- 10200 ---- ---- ---- 48.25A 59.50 UNCH ---- 10300 ---- ---- ---- 54.75A 67.75 UNCH ---- 10400 ---- ---- ---- 62.00A 77.25 UNCH ---- 10500 ---- ---- ---- 70.25A 87.75 UNCH ---- 10600 ---- ---- ---- 79.75A 100.00 UNCH ---- 10700 ---- ---- ---- 90.50A 113.50 UNCH ---- 10800 ---- ---- ---- 102.75A 129.00 UNCH ---- 10900 ---- ---- ---- 117.00A 146.25 UNCH ---- 11000 149.75 162.50 132.75A 162.75B 165.50 UNCH 2 ---- 11100 ---- ---- ---- 150.75A 187.00 UNCH ---- 11200 ---- ---- ---- 170.75A 211.00 UNCH ---- 11300 ---- ---- ---- 193.25A 237.50 UNCH ---- 11400 ---- ---- ---- 218.25A 266.75 UNCH ---- 11500 ---- ---- ---- 246.25A 299.25 UNCH ---- 11600 ---- ---- ---- 277.00A 334.75 UNCH ---- 11700 ---- ---- ---- 310.75A 373.50 UNCH ---- 11800 ---- ---- ---- 347.75A 415.75 UNCH ---- 11900 ---- ---- ---- 388.50A 461.75 UNCH ---- 12000 ---- ---- ---- 432.50A 511.50 UNCH ---- 12100 ---- ---- ---- 480.25A 565.00 UNCH ---- 12200 ---- ---- ---- 531.50A 622.50 UNCH ---- 12300 ---- ---- ---- 586.75A 683.75 UNCH ---- 12400 ---- ---- ---- 645.75A 749.00 UNCH ---- 12500 ---- ---- ---- 708.25A 818.00 UNCH ---- 12600 ---- ---- ---- 774.50A 890.75 UNCH ---- 12700 ---- ---- ---- 844.25A 967.00 UNCH ---- 12800 ---- ---- ---- 917.50A 1046.50 UNCH ---- 12900 ---- ---- ---- 994.50A 1128.75 UNCH ---- 13000 ---- ---- ---- 1097.75A 1213.75 UNCH ---- 13100 ---- ---- ---- 1187.25A 1300.75 UNCH ---- 13200 ---- ---- ---- 1271.50A 1390.00 UNCH ---- 13300 ---- ---- ---- 1350.00A 1480.75 UNCH ---- 13400 ---- ---- ---- 1451.00A 1573.25 UNCH ---- 13500 ---- ---- ---- 1532.25A 1666.75 UNCH ---- 13600 ---- ---- ---- 1627.50A 1761.25 UNCH ---- 13700 ---- ---- ---- 1722.00A 1856.75 UNCH ---- 13800 ---- ---- ---- 1817.50A 1953.00 UNCH ---- 13900 ---- ---- ---- 1924.00A 2050.00 UNCH ---- 14000 ---- ---- ---- 2008.75A 2147.25 UNCH ---- 14100 ---- ---- ---- 2106.25A 2245.25 UNCH ---- 14200 ---- ---- ---- 2204.00A 2343.50 UNCH ---- 14300 ---- ---- ---- 2314.25A 2441.75 UNCH ---- 14400 ---- ---- ---- 2400.50A 2540.50 UNCH ---- 14500 ---- ---- ---- 2587.00A 2639.50 UNCH ---- 15000 ---- ---- ---- ---- 3135.75 UNCH ---- 15500 ---- ---- ---- ---- 3633.25 UNCH ---- 2500 ---- ---- ---- 1.10A CAB UNCH ---- 3000 ---- ---- ---- 1.10A CAB UNCH ---- 3500 ---- ---- ---- 1.10A CAB UNCH ---- 4000 ---- ---- ---- 1.10A CAB UNCH ---- 4500 ---- ---- ---- 1.15A CAB UNCH ---- 5000 ---- ---- ---- 1.15A .05 UNCH ---- 5500 ---- ---- ---- 1.25A .10 UNCH ---- 6000 ---- ---- ---- 1.40A .25 UNCH ---- 6500 ---- ---- ---- 1.65A .50 UNCH ---- 7000 ---- ---- ---- 2.15A 1.05 UNCH ---- 7200 ---- ---- ---- 2.45A 1.40 UNCH ---- 7300 ---- ---- ---- 2.60A 1.60 UNCH ---- 7400 ---- ---- ---- 2.80A 1.85 UNCH ---- 7500 ---- ---- ---- 3.00A 2.10 UNCH ---- 7600 ---- ---- ---- 3.25A 2.40 UNCH ---- 7700 ---- ---- ---- 3.55A 2.75 UNCH ---- 7800 ---- ---- ---- 3.85A 3.10 UNCH ---- 7900 ---- ---- ---- 4.15A 3.50 UNCH ---- 8000 ---- ---- ---- 4.55A 4.00 UNCH ---- 8100 ---- ---- ---- 4.95A 4.55 UNCH ---- 8200 ---- ---- ---- 5.50A 5.25 UNCH ---- 8300 ---- ---- ---- 6.00A 5.75 UNCH ---- 8400 ---- ---- ---- 6.75A 6.50 UNCH ---- 8500 ---- ---- ---- 7.25A 7.50 UNCH ---- 8600 5.50 5.50 5.50 6.50B 8.25 UNCH 1 ---- 8700 ---- ---- ---- 9.00A 9.50 UNCH ---- 8800 ---- ---- ---- 10.00A 10.50 UNCH ---- 8900 ---- ---- ---- 11.00A 12.00 UNCH ---- 9000 ---- ---- ---- 12.25A 13.50 UNCH ---- 9100 ---- ---- ---- 13.75A 15.25 UNCH 1 ---- 9200 ---- ---- ---- 15.25A 17.25 UNCH ---- 9300 ---- ---- ---- 17.00A 19.25 UNCH ---- 9400 ---- ---- ---- 19.00A 21.75 UNCH ---- 9500 ---- ---- ---- 21.25A 24.75 UNCH ---- 9600 ---- ---- ---- 23.75A 28.00 UNCH ---- 9700 ---- ---- ---- 26.50A 31.75 UNCH ---- 9800 ---- ---- ---- 29.75A 35.75 UNCH ---- 9900 ---- ---- ---- 33.50A 40.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1389 331 1191 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1884.25B 1725.00A 1725.00A 1737.25 -113.50 1850.75 37 10050 ---- 1834.25B 1674.50A 1674.50A 1688.00 -113.25 1801.25 10100 ---- 1787.75B 1619.00A 1619.00A 1638.75 -113.25 1752.00 16 10150 ---- 1736.00B 1577.50A 1577.50A 1589.50 -113.50 1703.00 10200 ---- 1686.25B 1528.50A 1528.50A 1540.25 -113.75 1654.00 21 10250 ---- 1639.50B 1478.50A 1478.50A 1491.25 -113.75 1605.00 10300 ---- 1590.75B 1430.25A 1430.25A 1442.50 -113.50 1556.00 7 10350 ---- 1541.50B 1382.25A 1382.25A 1393.75 -113.50 1 1507.25 1 1 10400 ---- 1492.50B 1326.50A 1326.50A 1345.25 -113.50 1458.75 12 10450 ---- 1443.50B 1284.75A 1284.75A 1296.75 -113.75 1410.50 10500 ---- 1394.25B 1222.00A 1222.00A 1248.50 -113.75 1362.25 36 10550 ---- 1345.00B 1174.75A 1174.75A 1200.50 -113.75 1314.25 10600 ---- 1297.00B 1127.50A 1127.50A 1152.75 -113.75 1 1266.50 1 24 10650 ---- 1248.25B 1081.00A 1081.00A 1105.25 -113.75 1219.00 10700 ---- 1210.00B 1033.75A 1033.75A 1058.00 -113.75 1171.75 14 10750 ---- 1162.00B 988.00A 988.00A 1011.25 -113.50 1124.75 2 10800 ---- 1114.50B 942.25A 942.25A 965.00 -113.25 1078.25 22 10850 ---- 1067.00B 897.25A 897.25A 919.00 -113.25 1032.25 5 10900 ---- 1020.00B 852.25A 852.25A 873.75 -112.75 1 986.50 88 10950 ---- 973.50B 808.75A 808.75A 829.00 -112.50 1 941.50 1 1 11000 ---- 927.50B 765.25A 765.25A 784.75 -112.00 27 896.75 3 69 11050 ---- 881.50B 722.50A 722.50A 741.25 -111.50 852.75 5 11100 ---- 836.50B 681.25A 681.25A 698.50 -110.75 809.25 49 11150 ---- 792.00B 640.00A 640.00A 656.75 -110.00 766.75 36 11200 664.50 748.50B 601.00A 601.00A 615.75 -109.00 4 724.75 111 11250 ---- 705.50B 562.00A 562.00A 575.75 -107.75 683.50 6 6 11300 ---- 663.50B 524.00A 524.00A 536.75 -106.50 643.25 49 11350 ---- 622.00B 488.00A 488.00A 499.00 -105.00 604.00 19 11400 564.00 582.00B 452.00A 576.00B 462.25 -103.50 3 565.75 1 32 11450 ---- 542.50B 418.00A 418.00A 426.75 -101.50 528.25 55 11500 ---- 504.25B 386.00A 386.00A 392.75 -99.50 1 492.25 3 83 11550 ---- 467.50B 354.00A 354.00A 360.00 -97.25 457.25 44 11600 354.00 432.25B 323.50A 432.25B 328.75 -94.75 5 423.50 5 257 11650 ---- 398.00B 295.25A 295.25A 299.00 -92.00 391.00 17 11700 318.50 366.00 268.00A 271.75A 270.75 -89.00 2 359.75 36 86 11750 282.25 333.75B 242.50A 333.75B 244.25 -85.75 3 330.00 26 72 11800 269.25 304.00B 218.25A 218.25A 219.25 -82.25 52 301.50 17 88 11850 ---- 275.75B 195.75A 195.75A 195.75 -79.00 274.75 24 86 11900 ---- ---- 174.75A 174.75A 174.00 -75.00 249.00 9 117 11950 ---- ---- 154.75A 154.75A 153.75 -71.25 9 225.00 32 12000 168.50 199.75B 136.00A 136.00A 135.25 -67.25 53 202.50 12 189 12050 ---- ---- 119.00A 119.00A 118.25 -63.25 181.50 9 48 12100 ---- ---- 103.75A 103.75A 103.00 -59.00 1 162.00 12 75 12150 121.25 138.25B 89.50A 89.50A 89.00 -54.75 21 143.75 35 58 12200 109.00 121.00B 77.25A 120.75B 76.75 -50.50 42 127.25 33 112 12250 84.75 105.25B 66.25A 105.25B 65.75 -46.50 13 112.25 51 58 12300 77.25 91.00B 56.50A 91.00B 56.00 -42.50 3 98.50 28 59 12350 72.00 78.25B 48.25A 78.25B 47.50 -38.50 3 86.00 87 92 12400 ---- ---- 41.00A 41.00A 40.25 -34.75 1 75.00 98 100 12450 ---- ---- 34.75A 34.75A 34.00 -31.25 65.25 5 12500 ---- ---- 29.00A 29.00A 28.50 -28.00 4 56.50 42 105 12550 ---- ---- 24.25A 24.25A 24.00 -24.75 48.75 25 27 12600 29.00 29.00 20.50A 34.50B 20.00 -22.00 9 42.00 27 104 12650 25.00 25.00 17.25A 17.25A 16.75 -19.25 1 36.00 1 15 12700 ---- ---- 14.50A 14.50A 14.00 -17.00 31.00 165 12750 ---- ---- 12.25A 12.25A 11.75 -14.75 26.50 1 41 12800 15.00 15.00 10.25A 10.25A 9.75 -13.00 2 22.75 1 74 12850 ---- ---- ---- 8.75A 8.25 UNCH ---- 12900 ---- ---- 7.25A 7.25A 6.75 -10.00 4 16.75 2 64 12950 ---- ---- ---- 6.25A 5.75 UNCH ---- 13000 6.50 6.50 5.25A 8.25B 4.80 -7.45 10 12.25 11 115 13100 ---- ---- 3.75A 3.75A 3.40 -5.60 9.00 75 13200 3.80 4.30B 2.75A 4.30B 2.45 -4.30 1 6.75 57 13300 ---- ---- 2.05A 2.05A 1.80 -3.20 5.00 28 13400 ---- ---- 1.60A 1.60A 1.30 -2.55 3.85 127 13500 ---- ---- 1.30A 1.30A 1.00 -1.95 1 2.95 322 13600 ---- ---- 1.10A 1.10A .75 -1.50 2.25 78 13700 ---- ---- .95A .95A .55 -1.20 1.75 48 13800 ---- ---- .85A .85A .45 -.90 1.35 18 13900 ---- ---- .80A .80A .35 -.70 1.05 52 14000 ---- ---- .70A .70A .25 -.60 .85 36 14100 ---- ---- ---- ---- .20 -.45 .65 16 14200 ---- ---- ---- ---- .15 -.35 .50 101 14300 ---- ---- ---- ---- .15 -.25 .40 1 14400 ---- ---- ---- ---- .10 -.25 .35 28 14500 ---- ---- ---- ---- .10 -.15 .25 30 14600 ---- ---- ---- ---- .05 -.15 .20 1 14700 ---- ---- ---- ---- .05 -.10 .15 51 14800 ---- ---- ---- ---- .05 -.10 .15 1 14900 ---- ---- ---- ---- .05 -.05 .10 1 15000 ---- ---- ---- ---- .05 -.05 .10 62 15100 ---- ---- ---- ---- CAB -.10 .10 20 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 12 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9363.75B 9201.75A 9201.75A 9219.50 -110.25 9329.75 3000 ---- 8870.25B 8699.50A 8699.50A 8720.25 -110.50 8830.75 3500 ---- 8368.25B 8203.25A 8203.25A 8221.25 -110.50 8331.75 4000 ---- 7872.25B 7704.25A 7704.25A 7722.00 -110.50 7832.50 4500 ---- 7372.75B 7210.25A 7210.25A 7222.75 -110.75 7333.50 5000 ---- 6874.00B 6706.00A 6706.00A 6723.75 -110.75 6834.50 5500 ---- 6375.25B 6204.00A 6204.00A 6224.50 -111.00 6335.50 6000 ---- 5876.25B 5713.50A 5713.50A 5725.25 -111.25 5836.50 6500 ---- 5376.50B 5208.50A 5208.50A 5226.25 -111.25 5337.50 6600 ---- 5276.75B 5108.75A 5108.75A 5126.25 -111.50 5237.75 6700 ---- 5177.50B 5006.00A 5006.00A 5026.50 -111.50 5138.00 6800 ---- 5077.75B 4915.00A 4915.00A 4926.75 -111.25 5038.00 6900 ---- 4972.00B 4814.50A 4814.50A 4826.75 -111.50 4938.25 7000 ---- 4872.25B 4715.25A 4715.25A 4727.00 -111.50 4838.50 7100 ---- 4778.25B 4612.25A 4612.25A 4627.25 -111.50 4738.75 7200 ---- 4678.00B 4507.00A 4507.00A 4527.25 -111.75 4639.00 7300 ---- 4575.50B 4415.75A 4415.75A 4427.50 -111.50 4539.00 7400 ---- 4479.00B 4313.50A 4313.50A 4327.75 -111.50 4439.25 7500 ---- 4379.00B 4207.50A 4207.50A 4227.75 -111.75 4339.50 7600 ---- 4278.75B 4110.50A 4110.50A 4128.00 -111.75 4239.75 7700 ---- 4176.25B 4017.00A 4017.00A 4028.25 -111.75 4140.00 7800 ---- 4076.50B 3914.25A 3914.25A 3928.50 -111.50 4040.00 7900 ---- 3980.00B 3811.25A 3811.25A 3828.50 -111.75 3940.25 8000 ---- 3880.25B 3711.50A 3711.50A 3728.75 -111.75 3840.50 8100 ---- 3777.50B 3614.75A 3614.75A 3629.00 -111.75 3740.75 8200 ---- 3680.00B 3515.00A 3515.00A 3529.25 -111.75 3641.00 8300 ---- 3581.00B 3409.00A 3409.00A 3429.50 -111.75 3541.25 8400 ---- 3480.75B 3315.50A 3315.50A 3329.50 -112.00 3441.50 8500 ---- 3381.50B 3209.50A 3209.50A 3229.75 -112.00 3341.75 8600 ---- 3281.25B 3116.00A 3116.00A 3130.00 -112.25 3242.25 8650 ---- 3231.75B 3066.00A 3066.00A 3080.25 -112.00 3192.25 8700 ---- 3181.50B 3016.00A 3016.00A 3030.25 -112.25 3142.50 8750 ---- 3132.00B 2963.00A 2963.00A 2980.50 -112.25 3092.75 8800 ---- 3075.50B 2916.25A 2916.25A 2930.50 -112.25 3042.75 8850 ---- 3032.50B 2866.50A 2866.50A 2880.75 -112.25 2993.00 8900 ---- 2982.00B 2813.50A 2813.50A 2830.75 -112.50 2943.25 8950 ---- 2929.50B 2769.50A 2769.50A 2781.00 -112.50 2893.50 9000 ---- 2882.25B 2719.00A 2719.00A 2731.00 -112.75 2843.75 9050 ---- 2832.25B 2661.00A 2661.00A 2681.25 -112.75 2794.00 9100 ---- 2782.50B 2620.00A 2620.00A 2631.25 -113.00 2744.25 9150 ---- 2732.75B 2566.75A 2566.75A 2581.50 -113.00 2694.50 9200 ---- 2683.50B 2514.50A 2514.50A 2531.75 -113.00 2644.75 2 9250 ---- 2633.00B 2468.00A 2468.00A 2482.00 -113.00 2595.00 9300 ---- 2583.50B 2414.75A 2414.75A 2432.00 -113.25 2545.25 9350 ---- 2534.00B 2368.50A 2368.50A 2382.25 -113.25 2495.50 9400 ---- 2483.25B 2321.25A 2321.25A 2332.50 -113.25 2445.75 9450 ---- 2434.25B 2265.50A 2265.50A 2282.75 -113.25 2396.00 9500 ---- 2381.25B 2215.75A 2215.75A 2233.00 -113.50 2346.50 2 9550 ---- 2334.50B 2169.50A 2169.50A 2183.25 -113.50 2296.75 9600 ---- 2284.50B 2116.25A 2116.25A 2133.50 -113.50 2247.00 9650 ---- 2232.25B 2072.00A 2072.00A 2084.00 -113.25 2197.25 9700 ---- 2182.25B 2014.25A 2014.25A 2034.25 -113.50 2147.75 9750 ---- 2132.50B 1970.75A 1970.75A 1984.75 -113.25 2098.00 9800 ---- 2082.75B 1923.00A 1923.00A 1935.00 -113.50 2048.50 9850 ---- 2036.25B 1872.00A 1872.00A 1885.50 -113.50 1999.00 9900 ---- 1983.50B 1824.75A 1824.75A 1836.00 -113.50 1949.50 6 9950 ---- 1937.00B 1775.75A 1775.75A 1786.75 -113.25 1900.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2030.25B 1890.50A 1890.50A 1900.75 -107.50 2008.25 9 10100 ---- 1936.25B 1798.50A 1798.50A 1808.50 -106.75 1915.25 1 10200 ---- 1843.75B 1707.75A 1707.75A 1717.25 -106.25 1823.50 2 10300 ---- 1753.75B 1626.00A 1626.00A 1627.25 -105.00 1732.25 4 10400 ---- 1662.75B 1528.50A 1528.50A 1538.25 -104.25 1642.50 1 10500 ---- 1565.00B 1441.50A 1441.50A 1450.50 -103.00 1553.50 1 10600 ---- 1485.00B 1356.25A 1356.25A 1364.25 -101.75 1466.00 1 10700 ---- 1389.25B 1272.25A 1272.25A 1279.50 -100.50 1380.00 1 10800 ---- 1311.00B 1176.00A 1176.00A 1196.50 -99.00 1 1295.50 1 16 10900 ---- 1227.00B 1093.25A 1093.25A 1115.50 -97.25 1212.75 15 11000 ---- 1160.25B 1015.25A 1015.25A 1036.25 -95.50 1 1131.75 2 31 11100 ---- 1080.00B 939.50A 939.50A 959.50 -93.25 1052.75 2 42 11200 ---- 1001.75B 866.25A 866.25A 885.25 -91.00 976.25 5 44 11300 ---- 925.75B 795.75A 795.75A 813.25 -88.75 902.00 5 43 11400 ---- 852.25B 728.00A 728.00A 744.00 -86.50 830.50 5 29 11500 ---- 781.50B 663.00A 663.00A 677.75 -83.75 45 761.50 20 75 11600 685.50 713.25B 601.25A 615.00A 614.50 -81.25 1 695.75 1 166 11700 ---- 648.25B 542.75A 542.75A 554.25 -78.75 633.00 20 41 11800 ---- 586.25B 487.25A 487.25A 497.25 -76.00 573.25 53 84 11900 490.00 527.25B 435.50A 527.25B 443.75 -73.00 74 516.75 6 31 12000 440.00 472.00B 386.75A 386.75A 393.75 -69.75 8 463.50 74 258 12100 388.25 420.00B 341.75A 348.50A 347.00 -66.75 10 413.75 86 101 12200 341.50 371.50B 300.25A 305.50A 304.00 -63.00 4 367.00 61 89 12300 ---- 326.25B 262.00A 262.00A 264.50 -59.25 323.75 5 12400 ---- 285.00B 227.25A 227.25A 228.50 -55.25 1 283.75 75 102 12500 ---- ---- 195.75A 195.75A 196.25 -50.75 247.00 12 45 12600 194.00 212.50B 167.50A 212.50B 167.25 -46.50 17 213.75 5 25 12700 ---- ---- 142.50A 142.50A 141.75 -42.25 4 184.00 8 53 12800 ---- ---- 120.50A 120.50A 119.25 -38.00 17 157.25 16 45 12900 117.00 129.25B 101.00A 101.00A 99.75 -34.00 1 133.75 3 16 13000 100.50 108.00B 84.25A 108.00B 83.00 -30.25 41 113.25 10 71 13100 ---- ---- 70.00A 70.00A 68.75 -26.75 2 95.50 4 13200 71.75 74.50B 58.00A 58.00A 57.00 -23.25 8 80.25 4 13300 52.50 61.50B 48.00A 48.00A 47.00 -20.25 27 67.25 2 9 13400 42.00 50.75B 39.75A 50.75B 38.75 -17.50 21 56.25 2 90 13500 39.00 40.00 33.00A 40.50B 31.75 -15.25 50 47.00 13 174 13600 ---- ---- 27.50A 27.50A 26.25 -13.00 39.25 1 3 13700 ---- ---- 22.75A 22.75A 21.75 -11.00 12 32.75 9 13800 ---- ---- 19.00A 19.00A 18.00 -9.50 2 27.50 2 23 13900 ---- ---- 16.00A 16.00A 15.00 -8.00 23.00 1 12 14000 16.00 16.50 13.50A 13.50A 12.75 -6.75 10 19.50 7 98 14100 ---- ---- 11.50A 11.50A 10.75 -5.75 1 16.50 6 16 14200 ---- ---- ---- 10.00A 9.25 UNCH ---- 14300 ---- ---- ---- 8.50A 7.75 UNCH ---- 14400 ---- ---- ---- 7.50A 6.75 UNCH ---- 14500 ---- ---- 6.75A 6.75A 6.00 -2.75 8.75 2 16 15000 4.00 4.00 3.80A 3.80A 3.15 -1.10 5 4.25 6 29 15500 ---- ---- ---- ---- 1.80 -.35 2.15 2 16000 ---- ---- ---- ---- 1.10 -.05 1.15 5 23 16500 ---- ---- ---- ---- .70 +.05 .65 17 17 2500 ---- ---- 9330.00A 9330.00A 9305.75 -109.00 9414.75 3000 ---- ---- 8832.75A 8832.75A 8808.25 -109.25 8917.50 3500 ---- ---- 8335.75A 8335.75A 8310.50 -109.50 8420.00 4000 ---- ---- 7838.50A 7838.50A 7813.00 -109.75 7922.75 4500 ---- ---- 7342.50A 7342.50A 7315.50 -110.00 7425.50 5000 ---- ---- 6838.25A 6838.25A 6818.00 -110.25 6928.25 5500 ---- ---- 6343.50A 6343.50A 6320.75 -110.25 6431.00 6000 ---- ---- 5844.50A 5844.50A 5823.50 -110.50 5934.00 6500 ---- ---- 5350.75A 5350.75A 5326.50 -110.75 5437.25 6600 ---- ---- 5254.75A 5254.75A 5227.00 -110.75 5337.75 6700 ---- ---- 5151.50A 5151.50A 5127.75 -110.75 5238.50 6800 ---- ---- 5049.25A 5049.25A 5028.25 -111.00 5139.25 6900 ---- ---- 4953.25A 4953.25A 4929.00 -111.00 5040.00 7000 ---- ---- 4853.75A 4853.75A 4829.75 -111.00 4940.75 7100 ---- ---- 4751.75A 4751.75A 4730.50 -111.00 4841.50 7200 ---- ---- 4656.25A 4656.25A 4631.25 -111.00 4742.25 7300 ---- ---- 4557.00A 4557.00A 4532.00 -111.00 4643.00 7400 ---- ---- 4454.25A 4454.25A 4433.00 -111.00 4544.00 7500 ---- ---- 4356.50A 4356.50A 4333.75 -111.00 4444.75 7600 ---- ---- 4256.25A 4256.25A 4234.75 -111.00 4345.75 7700 ---- ---- 4163.75A 4163.75A 4135.75 -110.75 4246.50 7800 ---- ---- 4061.25A 4061.25A 4036.75 -110.75 4147.50 7900 ---- ---- 3963.00A 3963.00A 3937.75 -110.75 4048.50 8000 ---- ---- 3865.50A 3865.50A 3839.00 -110.75 3949.75 1 8100 ---- ---- 3737.25A 3737.25A 3740.25 -110.50 3850.75 8200 ---- 3770.50B 3629.00A 3629.00A 3641.50 -110.50 3752.00 8300 ---- 3681.00B 3530.25A 3530.25A 3542.75 -110.75 3653.50 8400 ---- 3582.00B 3431.75A 3431.75A 3444.25 -110.50 3554.75 8500 ---- 3483.75B 3333.50A 3333.50A 3345.75 -110.50 3456.25 8600 ---- 3385.25B 3235.25A 3235.25A 3247.50 -110.50 3358.00 8700 ---- 3283.75B 3137.25A 3137.25A 3149.25 -110.50 3259.75 8800 ---- 3188.50B 3041.50A 3041.50A 3051.25 -110.50 3161.75 8900 ---- 3090.50B 2941.50A 2941.50A 2953.50 -110.50 3064.00 9000 ---- 2991.00B 2844.00A 2844.00A 2856.00 -110.25 2966.25 1 9100 ---- 2892.25B 2746.75A 2746.75A 2758.50 -110.25 2868.75 9200 ---- 2795.50B 2650.00A 2650.00A 2661.50 -110.00 2771.50 9300 ---- 2700.75B 2553.25A 2553.25A 2564.75 -110.00 2674.75 9400 ---- 2601.75B 2457.00A 2457.00A 2468.25 -109.75 2578.00 2 9500 ---- 2505.00B 2361.00A 2361.00A 2372.25 -109.50 2481.75 9600 ---- 2402.50B 2265.50A 2265.50A 2276.75 -109.25 2386.00 1 9700 ---- 2315.50B 2170.75A 2170.75A 2181.75 -109.00 2290.75 9800 ---- 2219.25B 2076.50A 2076.50A 2087.50 -108.50 2196.00 9900 ---- 2122.25B 1983.00A 1983.00A 1993.75 -108.00 2101.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2075.75B 1967.25A 1967.25A 1958.75 -105.00 2063.75 10100 ---- 1993.75B 1880.75A 1880.75A 1871.75 -104.00 1975.75 10200 ---- 1907.25B 1795.50A 1795.50A 1786.00 -103.00 1889.00 10300 ---- 1820.50B 1711.25A 1711.25A 1701.25 -101.75 1803.00 1 10400 ---- 1735.25B 1628.00A 1628.00A 1618.00 -100.50 1718.50 10500 ---- 1639.75B 1541.25A 1541.25A 1536.00 -99.25 1635.25 10600 ---- 1562.25B 1450.50A 1450.50A 1455.50 -97.75 1553.25 10700 ---- 1477.25B 1367.25A 1367.25A 1376.50 -96.00 1472.50 1 10800 ---- 1413.25B 1291.50A 1291.50A 1299.25 -94.25 1393.50 10900 ---- 1335.50B 1214.75A 1214.75A 1223.50 -92.50 1316.00 1 11000 ---- 1250.00B 1148.00A 1148.00A 1149.75 -90.50 1240.25 1 3 11100 ---- 1175.00B 1075.75A 1075.75A 1078.00 -88.50 1166.50 1 1 11200 ---- 1102.00B 1006.25A 1006.25A 1008.00 -86.25 1094.25 2 11300 ---- 1030.25B 939.25A 939.25A 940.25 -84.00 1024.25 2 11400 ---- 961.50B 876.75A 876.75A 874.50 -81.75 956.25 1 11500 ---- 895.00B 811.50A 811.50A 811.00 -79.50 890.50 6 11600 ---- 832.50B 741.50A 741.50A 749.75 -77.25 827.00 1 11700 ---- 776.00B 682.00A 682.00A 691.00 -74.75 765.75 1 11800 ---- 715.25B 626.75A 626.75A 634.75 -72.00 1 706.75 11900 ---- 658.50B 575.50A 575.50A 581.00 -69.50 650.50 1 12000 ---- 603.50B 525.75A 525.75A 530.00 -67.00 1 597.00 4 12100 ---- 552.00B 478.75A 478.75A 481.50 -64.50 546.00 1 12200 491.75 502.00B 434.25A 501.50B 436.25 -61.50 2 497.75 1 1 12300 ---- 455.25B 392.75A 392.75A 393.50 -58.75 452.25 16 12400 ---- 411.50B 353.75A 353.75A 353.75 -56.00 409.75 1 12500 320.00 370.00B 317.00A 367.75B 316.75 -53.00 2 369.75 7 33 12600 ---- ---- 283.25A 283.25A 282.75 -50.00 332.75 1 3 12700 ---- ---- 252.00A 252.00A 251.75 -46.75 298.50 12800 225.00 225.00 223.25A 226.50B 223.25 -43.75 2 267.00 1 2 12900 230.00 230.00 199.50A 199.50A 197.25 -41.00 2 238.25 3 13000 173.00 207.50 173.00 178.00 173.75 -38.00 14 211.75 29 36 13100 170.50 170.50 152.75A 173.25B 152.75 -35.00 1 187.75 3 13200 ---- ---- 133.00A 133.00A 133.75 -32.25 166.00 3 13300 ---- ---- 115.50A 115.50A 116.75 -29.50 146.25 3 2 13400 ---- ---- 101.25A 101.25A 101.75 -26.75 128.50 1 13500 ---- ---- 87.50A 87.50A 88.25 -24.25 112.50 13 13600 ---- ---- 75.50A 75.50A 76.50 -21.75 98.25 13700 ---- ---- 65.75A 65.75A 66.00 -19.50 85.50 1 2 13800 ---- ---- 57.50A 57.50A 56.75 -17.50 74.25 13900 46.00 46.00 46.00 46.00 48.75 -15.75 14 64.50 2 14000 50.00 50.00 42.00A 42.00A 41.75 -13.75 1 55.50 4 23 14100 ---- ---- ---- 37.00A 35.75 UNCH ---- 14200 ---- ---- ---- 32.00A 30.50 UNCH ---- 14300 ---- ---- ---- 28.50A 25.75 UNCH ---- 14400 ---- ---- ---- 25.00A 21.75 UNCH ---- 14500 ---- ---- 21.75A 21.75A 18.50 -7.00 25.50 5 40 15000 ---- ---- ---- ---- 7.50 -3.25 10.75 3 15500 ---- ---- ---- ---- 2.75 -1.25 4.00 2500 ---- ---- 9296.50A 9296.50A 9270.50 -108.75 9379.25 3000 ---- ---- 8801.25A 8801.25A 8775.00 -109.00 8884.00 3500 ---- ---- 8306.25A 8306.25A 8279.75 -109.25 8389.00 4000 ---- ---- 7811.25A 7811.25A 7784.75 -109.50 7894.25 4500 ---- ---- 7316.25A 7316.25A 7290.00 -110.00 7400.00 5000 ---- ---- 6821.25A 6821.25A 6795.25 -110.50 6905.75 5500 ---- ---- 6327.25A 6327.25A 6300.75 -111.00 6411.75 6000 ---- ---- 5833.25A 5833.25A 5806.50 -111.50 5918.00 6500 ---- 5440.00B 5309.50A 5309.50A 5312.75 -111.50 5424.25 6600 ---- 5347.50B 5212.00A 5212.00A 5214.00 -111.50 5325.50 6700 ---- 5249.25B 5112.50A 5112.50A 5115.50 -111.25 5226.75 6800 ---- 5150.50B 5014.00A 5014.00A 5016.75 -111.50 5128.25 6900 ---- 5039.75B 4916.75A 4916.75A 4918.25 -111.25 5029.50 7000 ---- 4947.75B 4818.50A 4818.50A 4819.75 -111.25 4931.00 7100 ---- 4849.50B 4723.75A 4723.75A 4721.25 -111.00 4832.25 7200 ---- 4756.75B 4622.25A 4622.25A 4622.75 -111.00 4733.75 7300 ---- 4659.00B 4529.00A 4529.00A 4524.50 -110.75 4635.25 7400 ---- 4561.00B 4431.00A 4431.00A 4426.00 -111.00 4537.00 7500 ---- 4457.25B 4329.50A 4329.50A 4328.00 -110.75 4438.75 7600 ---- 4365.00B 4234.75A 4234.75A 4229.75 -110.75 4340.50 7700 ---- 4254.25B 4137.00A 4137.00A 4131.75 -110.50 4242.25 7800 ---- 4169.50B 4039.50A 4039.50A 4034.00 -110.25 4144.25 7900 ---- 4070.25B 3937.25A 3937.25A 3936.00 -110.50 4046.50 8000 ---- 3974.50B 3840.00A 3840.00A 3838.50 -110.25 3948.75 8100 ---- 3871.50B 3739.00A 3739.00A 3741.00 -110.25 3851.25 8200 ---- 3774.50B 3641.50A 3641.50A 3643.75 -110.00 3753.75 8300 ---- 3681.00B 3549.50A 3549.50A 3546.75 -110.00 3656.75 8400 ---- 3580.75B 3457.00A 3457.00A 3449.75 -110.00 3559.75 8500 ---- 3489.75B 3360.75A 3360.75A 3353.25 -109.75 3463.00 8600 ---- 3391.50B 3264.75A 3264.75A 3257.00 -109.50 3366.50 8700 ---- 3296.50B 3169.00A 3169.00A 3161.00 -109.50 3270.50 8800 ---- 3200.50B 3073.50A 3073.50A 3065.25 -109.50 3174.75 8900 ---- 3099.75B 2978.50A 2978.50A 2970.00 -109.25 3079.25 9000 ---- 3010.00B 2883.75A 2883.75A 2875.00 -109.25 2984.25 9100 ---- 2914.00B 2789.25A 2789.25A 2780.50 -109.00 2889.50 9200 ---- 2819.25B 2690.25A 2690.25A 2686.50 -108.75 2795.25 9300 ---- 2724.25B 2602.25A 2602.25A 2593.00 -108.50 2701.50 9400 ---- 2631.25B 2509.50A 2509.50A 2500.25 -108.25 2608.50 9500 ---- 2538.00B 2412.00A 2412.00A 2408.00 -108.00 2516.00 9600 ---- 2435.50B 2326.00A 2326.00A 2316.50 -107.50 2424.00 9700 ---- 2343.50B 2235.50A 2235.50A 2225.75 -107.00 2332.75 9800 ---- 2262.25B 2145.75A 2145.75A 2135.75 -106.50 2242.25 9900 ---- 2172.00B 2055.00A 2055.00A 2046.75 -105.75 2152.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2127.50B 2028.25A 2028.25A 2019.75 -94.00 2113.75 10500 ---- 1710.50B 1611.50A 1611.50A 1614.00 -87.75 1701.75 11000 ---- 1342.50B 1234.25A 1234.25A 1241.50 -81.50 1323.00 11500 ---- 989.25B 921.50A 921.50A 912.25 -74.25 986.50 2 12000 ---- 705.75B 631.50A 631.50A 636.00 -65.25 701.25 2 12500 ---- ---- 415.25A 415.25A 419.00 -53.75 472.75 13000 ---- ---- 254.50A 254.50A 260.00 -40.75 300.75 1 13500 ---- ---- 146.50A 146.50A 151.50 -28.00 179.50 11 14000 ---- ---- 79.75A 79.75A 82.25 -17.50 99.75 1 14500 ---- ---- 45.25A 45.25A 41.50 -9.50 51.00 15000 ---- ---- ---- 24.50A 19.00 UNCH ---- 15500 ---- ---- ---- 15.25A 8.00 UNCH ---- 2500 ---- 9351.75B 9255.75A 9255.75A 9237.75 -108.25 9346.00 3000 ---- 8859.00B 8762.50A 8762.50A 8744.00 -108.25 8852.25 3500 ---- 8367.50B 8269.25A 8269.25A 8250.25 -108.50 8358.75 4000 ---- 7873.25B 7776.50A 7776.50A 7757.00 -108.50 7865.50 4500 ---- 7382.25B 7284.00A 7284.00A 7263.75 -109.00 7372.75 5000 ---- 6889.00B 6791.75A 6791.75A 6771.25 -109.00 6880.25 5500 ---- 6397.75B 6300.25A 6300.25A 6279.50 -109.25 6388.75 6000 ---- 5907.25B 5810.00A 5810.00A 5788.75 -109.25 5898.00 6500 ---- 5415.00B 5311.50A 5311.50A 5299.25 -109.50 5408.75 7000 ---- 4930.50B 4824.00A 4824.00A 4811.50 -109.25 4920.75 7500 ---- 4445.75B 4339.25A 4339.25A 4326.00 -109.00 4435.00 8000 ---- 3964.25B 3858.50A 3858.50A 3843.75 -108.25 3952.00 8500 ---- 3487.50B 3384.00A 3384.00A 3367.75 -106.75 3474.50 9000 ---- 3018.50B 2918.25A 2918.25A 2901.75 -104.25 3006.00 9500 ---- 2561.50B 2457.25A 2457.25A 2450.75 -99.75 2550.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 682 1196 6503 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 6.75B 4.15A 6.75B 5.25 -1.00 11 6.25 51 234 10050 ---- 7.25B 4.60A 7.25B 6.00 -1.00 1 7.00 19 99 10100 ---- 8.00B 5.25A 8.00B 6.50 -1.00 7.50 2 65 10150 7.00 8.75B 5.75A 8.75B 7.25 -1.00 19 8.25 32 34 10200 ---- 9.50B 6.25A 9.50B 8.25 -.75 9.00 2 178 10250 ---- 10.50B 6.75A 10.50B 9.00 -1.00 4 10.00 13 45 10300 7.75 11.50B 7.50A 7.50A 10.00 -1.00 60 11.00 13 106 10350 ---- 12.75B 8.25A 12.50B 11.25 -1.00 25 12.25 31 66 10400 16.00 16.00 9.25A 12.00B 12.50 -1.00 11 13.50 11 133 10450 13.75 15.75B 10.00A 10.00A 14.00 -1.25 13 15.25 26 64 10500 11.25 17.75B 11.25 15.25B 15.75 -1.00 3 16.75 41 562 10550 ---- 20.25B 12.25A 20.25B 17.75 -1.00 1 18.75 7 29 10600 ---- 22.75B 13.75A 22.75B 19.75 -1.00 20.75 21 84 10650 ---- 25.75B 15.25A 25.75B 22.25 -1.00 17 23.25 8 22 10700 ---- 29.00B 17.00A 29.00B 25.00 -1.00 2 26.00 1 181 10750 30.00 32.75B 19.00A 19.00A 28.25 -.75 18 29.00 24 142 10800 ---- 37.25B 21.25A 37.25B 31.75 -.75 23 32.50 20 102 10850 ---- 42.00B 23.75A 42.00B 35.75 -.50 36.25 8 44 10900 45.25 48.75B 26.75A 26.75A 40.25 -.25 11 40.50 255 326 10950 ---- 54.75B 30.00A 54.75B 45.50 +.25 45.25 16 26 11000 55.00 61.00B 33.75A 33.75A 51.25 +.75 23 50.50 104 337 11050 ---- 68.50B 38.00A 68.50B 57.75 +1.50 56.25 26 28 11100 70.00 76.75B 43.00A 43.00A 65.00 +2.25 15 62.75 11 114 11150 ---- 85.50B 48.50A 85.50B 73.00 +3.00 1 70.00 80 43 11200 91.00 95.25B 54.75A 57.00A 82.00 +4.00 16 78.00 15 257 11250 100.00 105.75B 61.75A 95.75B 91.75 +5.00 407 86.75 21 15 11300 105.00 117.25B 69.50A 69.50A 102.75 +6.50 21 96.25 60 210 11350 110.75 130.25B 78.50A 115.25B 114.75 +7.75 13 107.00 28 11400 110.25 144.75B 88.00A 128.75B 128.00 +9.50 2 118.50 12 40 11450 ---- 161.00B 98.75A 161.00B 142.50 +11.25 3 131.25 7 7 11500 163.00 178.00B 110.75A 178.00B 158.25 +13.50 3 144.75 4 16 11550 180.00 196.75B 123.75A 196.75B 175.50 +15.75 12 159.75 13 11 11600 205.00 216.75B 138.25A 198.25B 194.25 +18.25 5 176.00 95 90 11650 ---- 237.75B 153.75A 237.75B 214.50 +21.25 193.25 19 17 11700 218.00 260.75B 171.00A 241.00B 236.25 +24.25 1 212.00 15 23 11750 279.00 285.00B 189.25A 189.25A 259.50 +27.25 14 232.25 1 1 11800 263.00 311.00B 209.25A 289.50B 284.25 +30.50 14 253.75 1 11 11850 ---- 338.50B 231.00A 338.50B 310.75 +34.00 276.75 11900 ---- 367.25B 254.00A 367.25B 339.00 +38.00 301.00 51 11950 ---- 397.75B 278.75A 397.75B 368.75 +42.00 326.75 12000 372.00 429.00B 305.50A 405.25B 400.00 +45.75 3 354.25 3 59 12050 ---- 462.00B 333.25A 462.00B 433.00 +50.00 383.00 12100 ---- 497.00B 362.50A 497.00B 467.50 +54.00 413.50 1 2 12150 ---- 534.00B 393.25A 534.00B 503.75 +58.50 445.25 12200 ---- 572.00B 426.25A 572.00B 541.25 +62.75 478.50 1 12 12250 ---- 611.00B 460.00A 611.00B 580.25 +67.00 513.25 12300 ---- 652.00B 496.00A 652.00B 620.25 +70.75 549.50 20 12350 ---- 693.25B 532.75A 693.25B 661.75 +74.75 587.00 1 12400 ---- 736.00B 571.00A 736.00B 704.50 +78.50 626.00 3 12450 ---- 779.50B 611.00A 779.50B 748.00 +82.00 666.00 12500 ---- 824.50B 652.00A 824.50B 792.50 +85.25 3 707.25 42 12550 ---- 869.50B 694.50A 869.50B 837.75 +88.50 749.25 12600 ---- 915.25B 738.00A 915.25B 884.00 +91.50 792.50 21 12650 ---- 961.75B 782.00A 961.75B 930.50 +94.00 836.50 12700 ---- 1009.00B 827.50A 1009.00B 977.75 +96.50 881.25 3 12750 ---- 1056.25B 873.50A 1056.25B 1025.25 +98.50 926.75 12800 ---- 1104.25B 920.00A 1104.25B 1073.25 +100.25 973.00 60 12850 ---- ---- ---- 967.00A 1121.50 UNCH ---- 12900 ---- 1182.75B 1014.50A 1182.75B 1170.25 +103.75 1066.50 2 12950 ---- ---- ---- 1071.25A 1219.00 UNCH ---- 13000 ---- 1282.00B 1119.75A 1277.75B 1268.00 +106.00 1162.00 3 13100 ---- 1380.00B 1217.75A 1380.00B 1366.50 +108.00 1258.50 1 13200 ---- 1480.25B 1318.25A 1476.00B 1465.25 +109.25 1356.00 2 13300 ---- 1576.50B 1417.25A 1573.00B 1564.50 +110.25 1454.25 3 13400 ---- 1681.75B 1516.25A 1677.50B 1663.75 +111.00 1552.75 3 13500 ---- 1777.75B 1615.00A 1773.75B 1763.25 +111.50 1651.75 2 13600 ---- 1880.75B 1712.00A 1877.00B 1863.00 +112.25 1750.75 2 13700 ---- 1975.00B 1811.50A 1974.00B 1962.50 +112.50 1850.00 1 13800 ---- 2079.75B 1910.50A 2076.00B 2062.25 +112.75 1949.50 13900 ---- 2174.00B 2013.25A 2170.00B 2162.00 +113.00 2049.00 14000 ---- 2273.25B 2109.75A 2273.25B 2261.75 +113.25 2148.50 2 14100 ---- 2373.00B 2209.75A 2373.00B 2361.50 +113.25 2248.25 14200 ---- 2478.50B 2309.50A 2474.75B 2461.25 +113.25 2348.00 14300 ---- 2572.50B 2409.00A 2568.75B 2561.25 +113.75 2447.50 14400 ---- 2671.75B 2509.00A 2671.75B 2661.00 +113.75 1 2547.25 1 14500 ---- 2772.00B 2608.75A 2768.25B 2760.75 +113.75 2647.00 20 14600 ---- 2871.50B 2708.50A 2867.75B 2860.50 +113.75 2746.75 2 14700 ---- 2971.25B 2808.75A 2967.50B 2960.50 +114.00 2846.50 14800 ---- 3070.75B 2911.00A 3066.50B 3060.25 +114.00 2946.25 14900 ---- 3176.75B 3007.75A 3172.75B 3160.00 +113.75 3046.25 15000 ---- 3274.25B 3108.00A 3271.00B 3260.00 +114.00 3146.00 15100 ---- 3373.25B 3210.50A 3369.25B 3359.75 +114.00 3245.75 15200 ---- 3474.00B 3307.50A 3474.00B 3459.50 +114.00 3345.50 15300 ---- 3573.50B 3408.00A 3569.75B 3559.25 +114.00 3445.25 15400 ---- 3669.75B 3506.75A 3666.00B 3659.25 +114.25 3545.00 15500 ---- 3775.50B 3607.00A 3775.50B 3759.00 +114.00 3645.00 1 15600 ---- 3869.50B 3709.75A 3865.75B 3858.75 +114.00 3744.75 15700 ---- 3972.00B 3809.50A 3968.00B 3958.75 +114.25 3844.50 15800 ---- 4069.00B 3912.00A 4065.25B 4058.50 +114.25 3944.25 1 15900 ---- 4174.75B 4006.00A 4174.75B 4158.25 +114.25 4044.00 16000 ---- 4274.50B 4109.00A 4274.50B 4258.25 +114.50 4143.75 1 16100 ---- 4371.75B 4206.00A 4367.75B 4358.00 +114.25 4243.75 16200 ---- 4469.00B 4305.50A 4469.00B 4458.00 +114.50 4343.50 3 16300 ---- 4574.00B 4405.75A 4574.00B 4557.75 +114.50 4443.25 2 16400 ---- 4668.50B 4508.25A 4664.50B 4657.50 +114.50 4543.00 16500 ---- 4770.50B 4605.50A 4766.50B 4757.50 +114.50 4643.00 1 17000 ---- 5266.75B 5104.00A 5263.00B 5256.50 +114.50 5142.00 17500 ---- 5765.75B 5603.75A 5765.75B 5755.75 +114.75 5641.00 18000 ---- 6267.50B 6102.50A 6263.25B 6255.00 +115.00 6140.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- .05 +.05 CAB 21 6600 ---- ---- ---- ---- .05 +.05 CAB 1 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 16 7100 ---- ---- ---- ---- .05 +.05 CAB 8 7200 ---- ---- ---- ---- .05 +.05 CAB 5 7300 ---- ---- ---- ---- .10 +.10 CAB 3 7400 ---- ---- ---- ---- .10 +.10 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 27 7600 ---- ---- ---- ---- .15 +.10 .05 1 7700 ---- ---- ---- ---- .15 +.10 .05 9 7800 ---- ---- ---- ---- .15 +.10 .05 5 7900 ---- ---- ---- ---- .20 +.15 .05 11 8000 .40 .40 .30A .30A .20 +.10 2 .10 6 127 8100 ---- ---- ---- ---- .25 +.10 .15 16 8200 ---- ---- ---- ---- .30 +.10 .20 35 8300 ---- ---- ---- ---- .35 +.10 .25 11 8400 ---- ---- ---- ---- .35 +.05 .30 11 8500 ---- ---- .35A .35A .45 +.05 .40 56 8600 ---- ---- .35A .35A .50 UNCH .50 13 8650 ---- ---- .35A .35A .50 -.05 .55 8700 ---- ---- .40A .40A .55 -.10 .65 12 8750 ---- ---- .40A .40A .60 -.15 .75 8800 ---- ---- .40A .40A .65 -.20 .85 5 16 8850 ---- ---- .45A .45A .70 -.25 25 .95 8900 ---- ---- .45A .45A .70 -.35 1.05 5 8950 ---- ---- .45A .45A .80 -.35 1.15 9000 ---- ---- .50A .50A .85 -.45 15 1.30 200 184 9050 ---- ---- .55A .55A .90 -.55 1.45 9100 ---- ---- .60A .60A .95 -.65 1.60 7 9150 ---- ---- .65A .65A 1.05 -.70 1.75 20 9200 ---- ---- .75A .75A 1.15 -.75 1.90 237 9250 ---- ---- .85A .85A 1.25 -.80 50 2.05 50 58 9300 ---- ---- .95A .95A 1.35 -.90 2.25 287 9350 ---- ---- 1.05A 1.05A 1.45 -.95 2.40 16 9400 3.75 3.75 1.20A 1.20A 1.60 -1.00 4 2.60 20 9450 ---- ---- 1.35A 1.35A 1.75 -1.05 2.80 6 9500 1.30 1.30 1.30 1.75B 1.95 -1.05 101 3.00 2 82 9550 ---- ---- 1.70A 1.70A 2.15 -1.05 3.20 36 9600 ---- ---- 1.90A 1.90A 2.35 -1.05 3.40 16 17 9650 ---- ---- 2.05A 2.05A 2.60 -1.05 3.65 4 9700 ---- ---- 2.30A 2.30A 2.90 -1.05 39 3.95 2 34 9750 ---- 4.25B 2.55A 4.25B 3.20 -1.00 4.20 13 9800 ---- 4.70B 2.80A 4.70B 3.55 -1.00 4.55 59 77 9850 ---- 5.00B 3.10A 5.00B 3.95 -.95 4.90 57 52 9900 5.25 5.50B 3.45A 3.45A 4.35 -.90 10 5.25 33 69 9950 ---- 6.00B 3.80A 6.00B 4.80 -.95 5.75 23 40 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 61.75 61.75 47.50 56.50B 58.00 +4.00 16 54.00 126 353 10100 ---- 67.00B 53.50A 67.00B 65.50 +4.75 60.75 3 10200 ---- 75.50B 60.00A 75.50B 73.75 +5.50 32 68.25 1 44 10300 70.50 85.25B 67.50A 81.50B 83.00 +6.50 11 76.50 2 27 10400 95.00 96.25B 76.00A 92.00B 93.50 +7.50 6 86.00 5 250 10500 107.50 108.50B 85.50A 103.75B 105.25 +8.50 9 96.75 36 144 10600 103.00 122.25B 96.25A 96.25A 118.50 +9.75 36 108.75 30 99 10700 136.00 137.50B 108.25A 131.50B 133.25 +11.25 7 122.00 25 38 10800 135.00 154.75B 122.00A 141.00A 150.00 +13.00 13 137.00 6 24 10900 175.50 175.50 137.25A 137.25A 168.25 +14.50 1 153.75 15 44 11000 185.25 195.25B 154.50A 187.00 188.75 +16.50 15 172.25 137 270 11100 182.00 219.00B 173.50A 209.25B 211.50 +18.50 5 193.00 1 18 11200 ---- 245.00B 194.75A 245.00B 236.50 +20.75 44 215.75 1 32 11300 ---- 273.75B 218.25A 273.75B 264.25 +23.25 241.00 3 30 11400 288.00 305.25B 244.25A 288.00 294.50 +25.50 10 269.00 3 37 11500 319.25 339.75B 273.00A 339.75B 327.75 +28.25 49 299.50 16 35 11600 ---- 377.25B 304.50A 377.25B 364.00 +30.75 333.25 4 14 11700 393.00 418.00B 338.75A 401.25B 403.25 +33.50 4 369.75 39 39 11800 ---- 462.00B 376.25A 462.00B 445.75 +36.25 409.50 15 13 11900 424.50 509.50B 416.75A 416.75A 491.75 +39.25 7 452.50 5 5 12000 470.50 560.50B 460.75A 460.75A 541.25 +42.25 1 499.00 1 21 12100 ---- 614.75B 508.00A 614.75B 594.00 +45.50 548.50 1 12200 ---- 672.50B 559.00A 672.50B 650.50 +49.25 601.25 12300 ---- 733.75B 613.50A 733.75B 710.50 +53.00 657.50 12400 ---- 798.75B 671.50A 798.75B 774.25 +57.25 717.00 1 12500 748.00 866.75B 732.75A 841.25B 841.25 +61.50 1 779.75 1 13 12600 ---- 938.25B 797.75A 938.25B 911.75 +65.75 846.00 1 12700 ---- 1012.75B 866.00A 1012.75B 985.75 +70.25 915.50 12800 ---- 1090.50B 937.50A 1090.50B 1062.75 +74.50 988.25 1 12900 ---- 1150.25B 1012.50A 1150.25B 1142.75 +78.50 1064.25 1 13000 ---- 1233.25B 1092.50A 1229.00B 1225.75 +82.50 1143.25 3 13100 ---- 1318.75B 1187.25A 1318.75B 1311.00 +86.00 1225.00 24 24 13200 ---- 1403.00B 1271.25A 1401.00B 1398.50 +89.25 1309.25 3 13300 ---- 1499.25B 1357.25A 1499.25B 1488.00 +92.25 1395.75 3 13400 ---- 1590.00B 1445.50A 1584.00B 1579.25 +95.00 1484.25 13500 ---- 1675.25B 1537.75A 1667.75B 1672.00 +97.50 1574.50 2 13600 ---- 1776.00B 1634.00A 1776.00B 1766.00 +99.75 1666.25 2 13700 ---- 1862.25B 1723.50A 1861.50B 1860.75 +101.50 1759.25 24 27 13800 ---- 1966.00B 1816.00A 1966.00B 1956.75 +103.25 1853.50 13900 ---- 2058.50B 1913.25A 2051.75B 2053.25 +104.75 1948.50 14000 ---- 2155.25B 2009.50A 2155.25B 2150.25 +106.00 2044.25 14100 ---- 2256.25B 2106.25A 2252.50B 2248.00 +107.25 2140.75 3 14200 ---- ---- ---- 2203.50A 2345.75 UNCH ---- 14300 ---- ---- ---- 2301.25A 2444.00 UNCH ---- 14400 ---- ---- ---- 2402.25A 2542.50 UNCH ---- 14500 ---- 2648.50B 2497.75A 2642.25B 2641.00 +110.00 2531.00 15000 ---- 3106.50B ---- 3106.50B 3136.00 +112.25 3023.75 15500 ---- 3603.25B ---- 3602.50B 3632.00 +113.00 3519.00 16000 ---- 4099.50B ---- 4099.25B 4129.00 +113.50 4015.50 16500 ---- 4595.25B ---- 4595.25B 4626.00 +113.75 4512.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 1 5500 ---- ---- ---- ---- .25 -.15 .40 11 6000 ---- ---- ---- ---- .50 -.25 .75 6 6500 ---- ---- ---- ---- 1.00 -.35 1.35 557 6600 ---- ---- ---- ---- 1.15 -.35 1.50 6700 ---- ---- ---- ---- 1.30 -.35 1.65 6800 ---- ---- ---- ---- 1.50 -.35 1.85 6900 ---- ---- ---- ---- 1.70 -.35 2.05 7000 ---- ---- ---- ---- 1.95 -.30 2.25 606 7100 ---- ---- ---- ---- 2.20 -.30 2.50 2 7200 ---- ---- 2.70A 2.70A 2.45 -.30 2.75 2 7300 ---- ---- 3.00A 3.00A 2.80 -.25 3.05 7400 ---- ---- 3.25A 3.25A 3.15 -.20 3.35 10 7500 5.00 5.00 3.60A 3.60A 3.50 -.15 10 3.65 1 36 7600 4.10 4.10 3.95A 3.95A 3.95 -.10 10 4.05 1 7700 ---- ---- 4.35A 4.35A 4.40 -.05 4.45 25 7800 ---- ---- 4.80A 4.80A 4.95 +.05 4.90 4 7900 5.75 5.75 5.50A 5.50A 5.50 UNCH 4 5.50 4 8000 6.25 6.25 5.25 5.25 6.25 +.25 12 6.00 3 115 8100 6.00 6.00 6.00 6.00 6.75 UNCH 1 6.75 7 8200 ---- ---- ---- ---- 7.75 +.50 7.25 7 8300 ---- ---- 8.00A 8.00A 8.50 +.25 8.25 2 8400 ---- ---- 8.75A 8.75A 9.50 +.50 9.00 2 5 8500 8.75 8.75 8.75 9.25B 10.50 +.50 10 10.00 2 31 8600 ---- ---- 10.75A 10.75A 11.75 +.50 11.25 4 8700 ---- ---- 12.00A 12.00A 13.00 +.50 12.50 2 8800 14.00 14.50 13.00A 14.25 14.50 +.75 6 13.75 25 35 8900 ---- ---- 14.50A 14.50A 16.25 +.75 15.50 11 9000 17.75 17.75 16.00 17.25B 18.25 +1.00 4 17.25 12 75 9100 ---- 19.75B 17.75A 19.75B 20.25 +1.00 19.25 13 18 9200 ---- 22.25B 19.75A 22.25B 22.75 +1.25 2 21.50 4 9 9300 24.00 25.25B 22.00A 22.00A 25.50 +1.25 1 24.25 12 15 9400 ---- 28.50B 24.50A 28.50B 28.75 +1.75 27.00 18 9500 30.75 32.25B 27.25A 31.25 32.25 +2.00 2 30.25 4 615 9600 34.75 36.50B 30.25A 34.75 36.25 +2.25 1 34.00 238 9700 34.25 41.25B 34.00A 39.25B 40.75 +2.75 3 38.00 1 147 9800 38.00 46.50B 38.00 44.50B 45.75 +3.00 6 42.75 9 492 9900 ---- 52.50B 42.50A 52.50B 51.50 +3.50 2 48.00 2 22 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 128.00 129.50 109.00 122.00B 123.25 +6.25 3 117.00 7 20 10100 ---- 137.75B 121.25A 136.25B 135.25 +7.00 128.25 1 1 10200 ---- 151.00B 132.75A 147.75B 148.50 +8.25 140.25 10300 ---- 165.75B 145.00A 164.00B 163.00 +9.25 153.75 2 10400 ---- 182.00B 158.75A 180.25B 178.75 +10.50 1 168.25 19 10500 194.00 199.00B 173.50A 173.50A 196.00 +12.00 1 184.00 7 14 10600 ---- 218.00B 189.75A 215.25B 214.50 +13.50 201.00 2 4 10700 ---- 238.50B 207.25A 235.25B 234.75 +15.25 219.50 10800 ---- 260.75B 226.25A 260.50B 256.50 +17.00 239.50 1 20 10900 ---- 284.25B 246.75A 284.25B 280.00 +18.75 261.25 1 11000 ---- 310.25B 269.00A 306.75B 305.50 +21.00 284.50 15 19 11100 ---- 338.00B 293.25A 337.75B 332.75 +23.00 309.75 11200 ---- 367.75B 319.00A 363.75B 362.00 +25.25 336.75 1 1 11300 ---- 399.75B 347.00A 399.50B 393.25 +27.50 365.75 20 19 11400 ---- 434.00B 377.25A 433.75B 426.75 +29.75 397.00 2 3 11500 ---- 470.75B 409.50A 470.50B 462.25 +32.00 430.25 1 8 11600 480.00 510.00B 444.00A 444.00A 500.25 +34.50 6 465.75 4 15 11700 545.00 552.75B 480.50A 536.25B 540.50 +37.00 2 503.50 11800 594.50 595.50B 519.75A 592.50B 583.50 +39.75 2 543.75 2 11900 ---- 642.25B 561.75A 639.00B 628.75 +42.00 586.75 12000 ---- 691.50B 606.25A 688.00B 676.75 +44.75 632.00 4 12100 ---- 743.25B 652.25A 735.75B 727.75 +47.50 680.25 12200 ---- 797.75B 703.00A 789.75B 781.25 +50.25 731.00 12300 ---- 856.50B 755.50A 846.50B 837.75 +53.00 784.75 12400 ---- 902.00B 810.50A 902.00B 897.25 +56.00 841.25 12500 ---- 964.25B 873.00A 964.25B 959.50 +59.00 900.50 1 12600 ---- 1032.00B 933.75A 1028.25B 1024.50 +62.00 962.50 12700 ---- 1096.50B 997.00A 1096.50B 1092.50 +65.00 1027.50 12800 ---- 1170.50B 1068.00A 1170.50B 1163.25 +68.25 1095.00 12900 ---- 1243.75B 1135.50A 1243.75B 1236.50 +71.25 1165.25 13000 ---- 1325.25B 1196.25A 1325.25B 1312.00 +74.00 1238.00 13100 ---- 1405.25B 1270.00A 1398.00B 1390.25 +77.25 1313.00 13200 ---- 1471.50B 1348.25A 1464.75B 1470.25 +80.00 1390.25 13300 ---- 1558.50B 1438.50A 1551.50B 1552.50 +83.00 1469.50 13400 ---- 1637.25B 1519.00A 1630.75B 1636.50 +85.50 1551.00 13500 ---- 1722.75B 1606.25A 1716.50B 1722.25 +88.00 1634.25 1 13600 ---- 1801.25B 1689.25A 1794.75B 1809.50 +90.50 1719.00 13700 ---- 1888.00B 1776.25A 1881.25B 1898.25 +92.75 1805.50 13800 ---- 1978.00B 1867.75A 1971.00B 1988.25 +95.00 1893.25 13900 ---- 2078.00B 1956.75A 2075.50B 2079.25 +96.75 1982.50 14000 ---- 2170.25B 2048.75A 2170.25B 2171.25 +98.50 2072.75 14100 ---- ---- ---- 2129.00A 2264.25 UNCH ---- 14200 ---- ---- ---- 2232.75A 2358.25 UNCH ---- 14300 ---- ---- ---- 2317.75A 2452.75 UNCH ---- 14400 ---- ---- ---- 2422.50A 2548.00 UNCH ---- 14500 ---- 2640.50B 2517.25A 2631.50B 2643.50 +105.50 2538.00 15000 ---- 3124.25B 2988.25A 3116.00B 3128.25 +109.50 3018.75 15500 ---- 3613.25B 3480.25A 3605.00B 3619.25 +111.75 3507.50 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .40 -.10 .50 3500 ---- ---- ---- ---- .80 -.25 1.05 4000 ---- ---- ---- ---- 1.40 -.45 1.85 1 4500 2.30 2.30 1.85 1.85 2.20 -.70 4 2.90 5000 ---- ---- 2.90A 2.90A 3.20 -1.00 4.20 5500 3.80 3.80 3.75A 3.80 4.40 -1.35 1 5.75 6000 5.00 5.00 5.00 5.00 5.75 -1.75 1 7.50 4 6500 ---- ---- 7.50A 7.50A 7.75 -1.50 9.25 25 13 6600 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 6700 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 6800 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 5 6900 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 7000 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 1 7100 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 1 7200 ---- ---- 12.25A 12.25A 11.50 -1.00 12.50 7300 ---- ---- ---- ---- 12.25 -.75 13.00 2 7400 ---- ---- ---- ---- 13.00 -.75 13.75 1 7500 ---- ---- ---- ---- 14.00 -.50 14.50 25 7600 ---- ---- ---- ---- 15.00 -.50 15.50 25 26 7700 ---- ---- ---- ---- 16.25 -.25 16.50 3 7800 17.50 17.50 17.50 17.50 17.50 UNCH 10 17.50 11 7900 ---- ---- ---- ---- 18.75 UNCH 18.75 1 8000 ---- ---- ---- ---- 20.25 +.25 20.00 5 13 8100 ---- ---- ---- ---- 22.00 +.25 21.75 8200 ---- ---- ---- ---- 23.75 +.25 23.50 15 8300 ---- ---- ---- ---- 26.00 +.75 25.25 1 8400 ---- ---- ---- ---- 28.25 +.75 27.50 8500 ---- 30.50B ---- 30.50B 30.75 +.75 30.00 7 27 8600 ---- 33.25B ---- ---- 33.50 +1.00 32.50 8700 ---- 36.50B ---- ---- 36.50 +1.00 35.50 1 3 8800 ---- 39.75B ---- ---- 40.00 +1.25 3 38.75 5 5 8900 ---- 43.50B ---- 42.75B 43.75 +1.25 42.50 9000 ---- 48.50B ---- ---- 48.00 +1.50 46.50 2 12 9100 ---- 52.75B ---- 51.25B 52.75 +1.75 51.00 9200 ---- 58.25B ---- 57.00B 57.75 +2.00 55.75 1 1 9300 ---- 64.00B ---- 62.25B 63.50 +2.25 61.25 2 9400 ---- 70.25B ---- 69.25B 69.75 +2.50 67.25 9500 80.25 80.25 72.75A 72.75A 76.75 +3.00 5 73.75 6 15 9600 ---- 84.75B 79.25A 84.00B 84.25 +3.50 80.75 9700 ---- 93.25B 86.25A 92.00B 92.75 +4.00 88.75 1 9800 ---- 102.50B 94.00A 101.00B 102.00 +4.75 1 97.25 1 2 9900 ---- 114.00B 101.50A 111.75B 112.00 +5.25 106.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 190.00 192.00 173.25A 173.25A 190.50 +16.75 415 173.75 1 1 10500 ---- 278.75B 252.50A 274.75B 278.50 +23.00 255.50 11000 392.50 403.25B 362.00A 362.00A 400.00 +29.50 1 370.50 3 11500 ---- 572.00B 512.75A 572.00B 564.75 +36.75 528.00 12000 ---- 793.00B 713.25A 786.50B 782.50 +46.00 736.50 1 12500 ---- 1058.50B 968.00A 1055.25B 1059.50 +57.75 1001.75 13000 ---- 1370.00B 1295.50A 1370.00B 1394.25 +71.00 1323.25 13500 ---- 1754.25B 1667.00A 1745.00B 1779.50 +83.75 1695.75 14000 ---- 2192.25B 2085.50A 2182.25B 2204.50 +94.75 2109.75 14500 ---- 2638.25B 2538.00A 2628.50B 2657.50 +102.75 2554.75 15000 ---- ---- ---- 3001.75A 3129.00 UNCH ---- 15500 ---- ---- ---- 3490.25A 3611.75 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .35 UNCH .35 4000 ---- ---- ---- ---- .80 -.05 .85 4500 ---- ---- ---- ---- 1.65 -.05 1.70 5000 ---- ---- ---- ---- 3.05 -.05 3.10 5500 ---- ---- ---- ---- 5.25 UNCH 5.25 6000 ---- ---- ---- ---- 8.25 UNCH 8.25 6500 ---- ---- ---- ---- 12.75 UNCH 12.75 25 7000 ---- ---- ---- ---- 19.00 +.50 18.50 7500 ---- ---- ---- ---- 27.25 +1.00 26.25 8000 ---- 38.75B ---- 38.75B 39.00 +1.75 37.25 5 8500 ---- 55.50B ---- 55.50B 56.75 +3.25 53.50 9000 ---- 82.50B ---- 82.25B 84.75 +6.25 15 78.50 3 3 9500 ---- 124.50B ---- 120.75B 127.75 +10.75 117.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1834 2296 10929 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1907.25B 1757.75A 1757.75A 1766.75 -110.50 20 1877.25 503 10050 ---- 1859.25B 1710.75A 1710.75A 1719.50 -110.25 1829.75 9 10100 ---- 1813.25B 1663.75A 1663.75A 1672.50 -110.00 1782.50 136 10150 ---- 1765.75B 1617.25A 1617.25A 1625.75 -109.75 1735.50 203 10200 ---- 1718.25B 1570.75A 1570.75A 1579.25 -109.50 1688.75 13 10250 ---- 1670.25B 1524.00A 1524.00A 1533.00 -109.00 1642.00 13 10300 ---- 1622.50B 1479.00A 1479.00A 1487.00 -108.75 1595.75 22 10350 ---- 1575.50B 1432.75A 1432.75A 1441.25 -108.50 1549.75 3 10400 ---- 1529.25B 1384.25A 1384.25A 1396.00 -108.00 1504.00 158 10450 ---- ---- ---- 1339.75A 1351.00 UNCH ---- 10500 ---- 1437.25B 1298.00A 1298.00A 1306.25 -107.00 26 1413.25 109 207 10550 ---- ---- ---- 1254.25A 1262.00 UNCH ---- 10600 ---- 1344.75B 1211.00A 1211.00A 1218.25 -105.75 1324.00 40 10650 ---- ---- ---- 1165.75A 1174.75 UNCH ---- 10700 ---- 1255.75B 1124.75A 1124.75A 1131.75 -104.50 1236.25 12 10750 ---- ---- ---- 1083.00A 1089.25 UNCH ---- 10800 ---- 1168.50B 1041.50A 1041.50A 1047.25 -103.00 1150.25 54 10850 ---- ---- ---- 987.25A 1006.00 UNCH ---- 10900 1069.50 1084.75B 944.25A 964.00A 965.25 -101.00 37 1066.25 3 179 10950 ---- ---- ---- 904.75A 925.00 UNCH ---- 11000 922.50 993.00B 865.50A 993.00B 885.25 -99.25 4 984.50 89 982 11050 ---- ---- ---- 827.25A 846.50 UNCH ---- 11100 840.00 930.75B 789.50A 807.75A 808.25 -97.00 2 905.25 12 170 11150 ---- ---- ---- 752.75A 770.75 UNCH ---- 11200 746.25 852.00B 716.75A 852.00B 734.00 -94.50 1 828.50 7 487 11250 ---- ---- ---- 681.50A 698.00 UNCH ---- 11300 ---- 776.00B 647.25A 647.25A 662.75 -92.00 754.75 167 11350 ---- ---- ---- 613.50A 628.50 UNCH ---- 11400 600.00 703.00B 581.00A 703.00B 595.00 -89.00 3 684.00 2 656 11450 ---- ---- ---- 549.25A 562.50 UNCH ---- 11500 545.00 632.75B 518.50A 530.25A 530.75 -85.75 20 616.50 858 952 11550 ---- ---- ---- 488.50A 500.25 UNCH ---- 11600 488.75 566.50B 459.50A 566.50B 470.50 -81.75 9 552.25 39 463 11650 ---- ---- ---- 431.50A 442.00 UNCH ---- 11700 468.00 504.00B 404.25A 504.00B 414.25 -77.50 151 491.75 104 1619 11750 ---- ---- ---- 378.75A 387.75 UNCH ---- 11800 386.00 445.00B 353.75A 361.50A 362.25 -72.25 231 434.50 154 688 11850 ---- ---- ---- 330.00A 337.75 UNCH ---- 11900 340.25 390.25B 307.00A 313.00A 314.25 -67.00 81 381.25 73 1093 11950 ---- ---- ---- 285.25A 291.75 UNCH ---- 12000 305.00 340.00 264.25A 268.75A 270.25 -62.00 119 332.25 327 3072 12050 ---- ---- ---- 244.50A 249.75 UNCH ---- 12100 260.75 292.75B 225.75A 292.75B 230.25 -57.25 24 287.50 36 1624 12150 ---- ---- ---- 207.75A 211.75 UNCH ---- 12200 215.00 250.50B 190.75A 200.25 194.50 -52.25 10 246.75 44 5209 12250 ---- ---- ---- 175.25A 178.00 UNCH ---- 12300 196.25 212.25B 159.25 206.75B 162.50 -48.00 186 210.50 47 5295 12350 188.00 194.75B 178.75 147.25A 148.00 UNCH 34 ---- 12400 137.50 178.25B 133.50A 133.50A 134.50 -43.50 33 178.00 268 739 12450 129.50 162.25B 118.25 120.00B 122.00 UNCH 11 ---- 12500 136.00 148.00B 109.50A 109.50A 110.50 -39.00 1111 149.50 782 1966 12550 ---- ---- ---- 99.50A 99.75 UNCH ---- 12600 107.75 121.75B 89.25A 121.75B 90.00 -34.50 29 124.50 226 652 12650 90.75 110.00B 80.75A 80.75A 81.00 UNCH 41 ---- 12700 90.25 99.25B 72.00 77.00B 72.75 -30.25 219 103.00 66 420 12750 82.00 89.50B 65.00A 67.75A 65.25 UNCH 29 ---- 12800 73.75 80.50B 58.00A 58.00A 58.50 -26.00 52 84.50 106 275 12850 ---- ---- ---- 52.00A 52.25 UNCH ---- 12900 54.00 64.75B 46.50A 49.25B 46.75 -22.50 25 69.25 45 483 12950 43.25 43.25 43.25 44.00B 41.75 UNCH 22 ---- 13000 49.00 51.75B 37.25A 42.50B 37.25 -19.25 31 56.50 250 1434 13100 38.75 41.50B 29.75A 41.50B 29.75 -16.25 58 46.00 11 318 13200 30.00 30.75 23.75A 33.00B 23.75 -13.50 50 37.25 85 553 13300 20.50 24.00 19.00A 26.50B 19.00 -11.25 6 30.25 90 715 13400 ---- ---- 15.50A 15.50A 15.25 -9.50 24.75 6 314 13500 18.75 18.75 12.50A 12.50A 12.25 -7.75 15 20.00 175 1273 13600 10.75 14.00 10.25A 10.25A 10.00 -6.50 3 16.50 228 13700 13.00 13.00 8.50A 8.50A 8.25 -5.25 12 13.50 1 178 13800 ---- ---- 7.00A 7.00A 6.75 -4.25 11.00 38 236 13900 ---- ---- 5.75A 5.75A 5.50 -3.50 2 9.00 5 198 14000 ---- ---- 4.95A 4.95A 4.70 -2.80 7.50 324 881 14100 6.50 6.50 4.20A 4.20A 3.90 -2.35 1 6.25 240 14200 ---- ---- 3.55A 3.55A 3.30 -1.95 5.25 338 14300 4.50 4.50 3.05A 3.05A 2.75 -1.85 10 4.60 5 253 14400 2.25 2.25 2.20 2.20 2.30 -1.65 9 3.95 213 14500 ---- ---- 2.20A 2.20A 1.95 -1.45 3.40 45 534 14600 ---- ---- 1.95A 1.95A 1.65 -1.30 2.95 47 195 14700 ---- ---- 1.80A 1.80A 1.40 -1.15 2.55 154 14800 ---- ---- 1.65A 1.65A 1.20 -1.00 2.20 155 14900 1.75 1.75 1.50A 1.50A 1.00 -.90 2 1.90 49 15000 ---- ---- 1.35A 1.35A .85 -.85 1.70 613 15100 ---- ---- 1.20A 1.20A .75 -.70 1.45 131 15200 ---- ---- 1.05A 1.05A .65 -.65 1.30 204 15300 ---- ---- .90A .90A .55 -.60 1.15 125 15400 ---- ---- .75A .75A .45 -.55 1.00 98 15500 ---- ---- .60A .60A .40 -.50 .90 155 15600 ---- ---- .55A .55A .35 -.45 .80 1 170 15700 ---- ---- .55A .55A .30 -.40 .70 1 47 15800 ---- ---- .50A .50A .25 -.40 .65 39 15900 ---- ---- .50A .50A .25 -.30 .55 173 16000 ---- ---- ---- ---- .20 -.30 .50 241 16100 ---- ---- ---- ---- .15 -.30 .45 169 16200 ---- ---- ---- ---- .15 -.25 .40 20 16300 ---- ---- ---- ---- .15 -.20 .35 21 16400 ---- ---- ---- ---- .10 -.25 .35 20 16500 ---- ---- ---- ---- .10 -.20 .30 121 16600 ---- ---- ---- ---- .10 -.20 .30 70 16700 ---- ---- ---- ---- .10 -.15 .25 8 16800 ---- ---- ---- ---- .05 -.20 .25 38 16900 ---- ---- ---- ---- .05 -.15 .20 3 17000 ---- ---- ---- ---- .05 -.15 .20 239 17100 ---- ---- ---- ---- .05 -.15 .20 10 17200 ---- ---- ---- ---- .05 -.10 .15 3 17300 ---- ---- ---- ---- .05 -.10 .15 11 17400 ---- ---- ---- ---- .05 -.10 .15 68 17500 ---- ---- ---- ---- .05 -.10 .15 68 17600 ---- ---- ---- ---- .05 -.05 .10 41 17700 ---- ---- ---- ---- .05 -.05 .10 17800 ---- ---- ---- ---- .05 -.05 .10 85 17900 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- CAB -.10 .10 14 18100 ---- ---- ---- ---- CAB -.10 .10 5 18200 ---- ---- ---- ---- CAB -.10 .10 2 18300 ---- ---- ---- ---- CAB -.10 .10 18400 ---- ---- ---- ---- CAB -.10 .10 18500 ---- ---- ---- ---- CAB -.05 .05 15 18600 ---- ---- ---- ---- CAB -.05 .05 4 18700 ---- ---- ---- ---- CAB -.05 .05 5 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 5 19000 ---- ---- ---- ---- CAB -.05 .05 21 19100 ---- ---- ---- ---- CAB -.05 .05 1 19200 ---- ---- ---- ---- CAB -.05 .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 1 19400 ---- ---- ---- ---- CAB -.05 .05 10 19500 ---- ---- ---- ---- CAB -.05 .05 123 19600 ---- ---- ---- ---- CAB -.05 .05 19700 ---- ---- ---- ---- CAB -.05 .05 19800 ---- ---- ---- ---- CAB -.05 .05 19900 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 34 20100 ---- ---- ---- ---- CAB -.05 .05 1 20200 ---- ---- ---- ---- CAB -.05 .05 20300 ---- ---- ---- ---- CAB -.05 .05 1 20400 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB -.05 .05 2 20600 ---- ---- ---- ---- CAB -.05 .05 20700 ---- ---- ---- ---- CAB -.05 .05 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 9383.75B 9222.25A 9222.25A 9234.75 -113.25 9348.00 3000 ---- 8884.25B 8722.00A 8722.00A 8734.75 -113.25 8848.00 3500 ---- 8384.25B 8220.00A 8220.00A 8234.75 -113.25 8348.00 4000 ---- 7884.00B 7719.75A 7719.75A 7734.75 -113.25 7848.00 4500 ---- 7384.50B 7222.00A 7222.00A 7234.75 -113.25 7348.00 5000 ---- 6884.25B 6724.25A 6724.25A 6734.75 -113.25 6848.00 5500 ---- 6384.00B 6223.75A 6223.75A 6234.75 -113.25 6348.00 6000 ---- 5881.75B 5721.75A 5721.75A 5734.75 -113.25 5848.00 6500 ---- 5383.50B 5219.50A 5219.50A 5234.75 -113.25 5348.00 6600 ---- 5283.50B 5123.75A 5123.75A 5134.75 -113.25 5248.00 6700 ---- 5185.25B 5023.50A 5023.50A 5034.75 -113.25 5148.00 6800 ---- 5083.50B 4923.75A 4923.75A 4934.75 -113.25 5048.00 6900 ---- 4983.50B 4823.75A 4823.75A 4834.75 -113.25 4948.00 7000 ---- 4885.75B 4723.75A 4723.75A 4734.75 -113.25 4848.00 7100 ---- 4780.00B 4621.75A 4621.75A 4634.75 -113.25 4748.00 7200 ---- 4683.50B 4527.00A 4527.00A 4534.75 -113.25 4648.00 28 7300 ---- 4583.50B 4419.25A 4419.25A 4434.75 -113.25 4548.00 7400 ---- 4485.50B 4322.50A 4322.50A 4334.75 -113.25 4448.00 1 7500 ---- 4383.75B 4219.25A 4219.25A 4234.75 -113.25 4348.00 1 7600 ---- 4284.75B 4119.25A 4119.25A 4134.75 -113.25 4248.00 7700 ---- 4185.75B 4019.25A 4019.25A 4034.75 -113.25 4148.00 1 7800 ---- 4083.75B 3919.00A 3919.00A 3934.75 -113.25 4048.00 7900 ---- 3980.00B 3827.00A 3827.00A 3834.75 -113.25 3948.00 2 8000 ---- 3884.75B 3723.50A 3723.50A 3734.75 -113.25 3848.00 54 8100 ---- 3784.75B 3623.50A 3623.50A 3634.75 -113.25 3748.00 8200 ---- 3684.75B 3519.25A 3519.25A 3534.75 -113.25 3648.00 150 8300 ---- 3583.75B 3422.00A 3422.00A 3435.00 -113.25 3548.25 2 8400 ---- 3485.00B 3324.25A 3324.25A 3335.25 -113.00 3448.25 8500 ---- 3384.25B 3222.75A 3222.75A 3235.50 -113.25 3348.75 8600 ---- 3280.75B 3123.25A 3123.25A 3136.00 -113.00 3249.00 8700 ---- 3181.25B 3023.75A 3023.75A 3036.75 -112.75 3149.50 8800 ---- 3085.50B 2919.25A 2919.25A 2937.25 -113.00 3050.25 8900 ---- 2986.25B 2828.00A 2828.00A 2838.25 -112.75 2951.00 9000 ---- 2884.25B 2726.25A 2726.25A 2739.25 -112.75 2852.00 67 9100 ---- 2784.50B 2622.50A 2622.50A 2640.50 -112.50 2753.00 1 9150 ---- 2736.00B 2578.75A 2578.75A 2591.00 -112.50 2703.50 9200 ---- 2688.75B 2532.00A 2532.00A 2541.75 -112.50 2654.25 2 9250 ---- 2636.25B 2480.50A 2480.50A 2492.75 -112.25 2605.00 9300 ---- 2586.25B 2431.00A 2431.00A 2443.50 -112.25 2555.75 9350 ---- 2541.75B 2376.75A 2376.75A 2394.50 -112.00 2506.50 9400 ---- 2491.50B 2330.50A 2330.50A 2345.50 -112.00 2457.50 9450 ---- 2439.25B 2279.00A 2279.00A 2296.50 -112.00 2408.50 9500 ---- 2389.50B 2231.50A 2231.50A 2247.75 -112.00 2359.75 51 9550 ---- 2341.00B 2186.50A 2186.50A 2199.00 -111.75 2310.75 1 9600 ---- 2292.25B 2132.75A 2132.75A 2150.25 -112.00 2262.25 125 9650 ---- 2243.25B 2090.25A 2090.25A 2101.75 -111.75 2213.50 1 9700 ---- 2197.75B 2042.50A 2042.50A 2053.50 -111.50 2165.00 22 9750 ---- 2149.00B 1991.00A 1991.00A 2005.25 -111.50 2116.75 9800 ---- 2100.25B 1945.50A 1945.50A 1957.25 -111.25 2068.50 87 9850 ---- ---- ---- 1900.75A 1909.50 UNCH ---- 9900 ---- 2005.25B 1844.50A 1844.50A 1861.75 -110.75 1972.50 13 9950 ---- ---- ---- 1805.75A 1814.00 UNCH ---- QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2167.00B 2066.50A 2066.50A 2062.00 -95.00 2157.00 15 10050 ---- 2124.75B 2024.25A 2024.25A 2020.75 -94.50 2115.25 10100 ---- 2083.00B 1983.75A 1983.75A 1979.75 -94.00 2073.75 8 10150 ---- 2041.25B 1943.50A 1943.50A 1939.00 -93.50 2032.50 10200 ---- 2000.00B 1902.00A 1902.00A 1898.50 -93.00 1991.50 10250 ---- 1958.50B 1831.75A 1831.75A 1858.50 -92.25 1950.75 10300 ---- 1918.25B 1792.25A 1792.25A 1818.50 -92.00 1910.50 65 10350 ---- 1884.25B 1753.00A 1753.00A 1779.00 -91.25 1870.25 1 2 10400 ---- 1865.25B 1714.00A 1714.00A 1740.00 -90.50 1830.50 6 10500 ---- 1785.50B 1637.00A 1637.00A 1662.50 -89.50 1752.00 34 10600 ---- 1707.00B 1561.50A 1561.50A 1586.50 -88.25 1674.75 77 10700 ---- 1630.00B 1487.50A 1487.50A 1511.75 -87.00 1598.75 326 10800 ---- 1554.25B 1415.00A 1415.00A 1438.50 -85.75 1524.25 136 10900 ---- 1480.00B 1344.00A 1344.00A 1366.50 -84.50 1451.00 3 11000 1352.00 1407.25B 1274.75A 1274.75A 1296.25 -83.25 4 1379.50 3 174 11100 ---- 1336.00B 1207.00A 1207.00A 1227.75 -81.75 1309.50 1 10 11200 ---- 1266.25B 1140.75A 1140.75A 1160.50 -80.75 1241.25 123 11300 ---- 1198.25B 1076.50A 1076.50A 1095.25 -79.25 1174.50 218 11400 ---- 1131.75B 1014.00A 1014.00A 1031.50 -78.00 1109.50 2 48 11500 986.50 1067.25B 953.25A 1067.25B 969.75 -76.75 2 1046.50 35 277 11600 ---- 1004.50B 894.75A 894.75A 910.00 -75.00 985.00 45 11700 ---- 943.50B 838.00A 838.00A 852.25 -73.50 925.75 2 61 11800 846.00 884.75B 783.25A 783.25A 796.50 -71.75 9 868.25 54 305 11900 ---- 827.75B 730.50A 730.50A 743.00 -70.00 813.00 19 80 12000 742.50 772.75B 680.00A 772.75B 691.75 -67.75 12 759.50 20 300 12500 ---- 530.25B 459.75A 459.75A 467.50 -56.50 12 524.00 76 672 12800 389.25 411.25B 353.50A 359.75A 358.75 -49.25 2 408.00 2 331 13000 325.25 342.75B 293.00A 298.00A 297.00 -44.25 269 341.25 24 449 13500 193.00 208.00B 176.25A 178.50A 177.50 -32.25 7 209.75 61 563 14000 114.00 119.25B 101.50A 101.75A 101.00 -22.25 6 123.25 47 700 14500 ---- ---- 56.50A 56.50A 55.75 -14.25 5 70.00 418 374 15000 ---- ---- 31.75A 31.75A 30.25 -9.00 39.25 3 360 15500 ---- ---- 18.25A 18.25A 16.75 -5.00 21.75 81 16000 ---- ---- 11.00A 11.00A 9.75 -2.75 12.50 11 16500 7.75 7.75 7.00A 7.00A 6.00 -1.25 1 7.25 319 17000 ---- ---- ---- ---- 3.80 -.70 4.50 9 17500 ---- ---- ---- ---- 2.55 -.40 2.95 24 18000 ---- ---- ---- ---- 1.75 -.20 1.95 31 18500 ---- ---- ---- ---- 1.20 -.10 1.30 6 19000 ---- ---- ---- ---- .90 UNCH .90 19500 ---- ---- ---- ---- .65 UNCH .65 10 20000 ---- ---- ---- ---- .50 +.05 .45 1 2500 ---- ---- 9390.50A 9390.50A 9351.75 -112.75 9464.50 3000 ---- ---- 8890.50A 8890.50A 8851.75 -112.75 8964.50 3500 ---- ---- 8390.25A 8390.25A 8351.75 -112.75 8464.50 4000 ---- ---- 7884.25A 7884.25A 7851.75 -112.75 7964.50 4500 ---- ---- 7384.00A 7384.00A 7351.75 -112.75 7464.50 5000 ---- ---- 6883.75A 6883.75A 6851.75 -112.75 6964.50 5500 ---- ---- 6381.25A 6381.25A 6351.75 -112.75 6464.50 6000 ---- ---- 5881.75A 5881.75A 5851.75 -112.75 5964.50 6500 ---- ---- 5383.25A 5383.25A 5351.75 -112.75 5464.50 6900 ---- ---- 4982.00A 4982.00A 4954.25 -111.50 5065.75 6950 ---- ---- 4935.00A 4935.00A 4904.75 -111.50 5016.25 7000 ---- ---- 4883.25A 4883.25A 4855.25 -111.25 4966.50 92 7050 ---- ---- 4831.50A 4831.50A 4805.75 -111.25 4917.00 7100 ---- ---- 4777.25A 4777.25A 4756.50 -111.25 4867.75 7150 ---- ---- 4729.00A 4729.00A 4707.25 -111.00 4818.25 7200 ---- 4785.25B 4681.00A 4681.00A 4658.00 -111.00 4769.00 7250 ---- 4735.75B 4632.00A 4632.00A 4609.00 -110.75 4719.75 7300 ---- 4687.50B 4583.00A 4583.00A 4559.75 -110.75 4670.50 34 7350 ---- 4637.75B 4534.00A 4534.00A 4510.75 -110.50 4621.25 1 7400 ---- 4588.75B 4485.25A 4485.25A 4462.00 -110.25 4572.25 12 7450 ---- 4539.75B 4435.50A 4435.50A 4413.00 -110.00 4523.00 25 7500 ---- 4490.75B 4386.50A 4386.50A 4364.25 -109.75 4474.00 11 7550 ---- 4441.25B 4338.00A 4338.00A 4315.50 -109.75 4425.25 7600 ---- 4392.50B 4289.00A 4289.00A 4266.75 -109.50 4376.25 7650 ---- 4344.00B 4231.50A 4231.50A 4218.00 -109.50 4327.50 7700 ---- 4294.75B 4182.75A 4182.75A 4169.50 -109.25 4278.75 3 7750 ---- 4246.00B 4134.25A 4134.25A 4121.00 -109.25 4230.25 7800 ---- 4197.50B 4085.75A 4085.75A 4072.50 -109.00 4181.50 142 7850 ---- 4148.25B 4037.25A 4037.25A 4024.25 -108.75 4133.00 7900 ---- 4100.00B 3988.75A 3988.75A 3976.00 -108.75 4084.75 7950 ---- 4052.00B 3934.75A 3934.75A 3927.75 -108.50 4036.25 8000 ---- 4006.75B 3888.25A 3888.25A 3879.75 -108.25 3988.00 92 8050 ---- 3955.00B 3843.75A 3843.75A 3831.75 -108.00 3939.75 8100 ---- 3907.25B 3795.50A 3795.50A 3783.75 -107.75 3891.50 39 8150 ---- 3858.75B 3747.50A 3747.50A 3736.00 -107.50 3843.50 8200 ---- 3810.25B 3699.50A 3699.50A 3688.25 -107.25 3795.50 8250 ---- 3762.25B 3651.50A 3651.50A 3640.50 -107.25 3747.75 8300 ---- 3714.25B 3604.00A 3604.00A 3593.00 -106.75 3699.75 8350 ---- 3666.25B 3556.25A 3556.25A 3545.50 -106.75 3652.25 8400 ---- 3618.50B 3508.75A 3508.75A 3498.00 -106.50 3604.50 8450 ---- 3571.00B 3461.50A 3461.50A 3450.75 -106.25 3557.00 8500 ---- 3523.25B 3414.25A 3414.25A 3403.75 -105.75 3509.50 1291 8600 ---- 3432.25B 3320.25A 3320.25A 3309.75 -105.25 3415.00 8650 ---- 3381.75B 3273.25A 3273.25A 3262.75 -105.25 3368.00 8700 ---- 3334.50B 3226.50A 3226.50A 3216.00 -105.00 3321.00 8750 ---- 3287.75B 3179.75A 3179.75A 3169.50 -104.75 3274.25 8800 ---- 3240.50B 3133.25A 3133.25A 3123.00 -104.50 3227.50 8850 ---- 3193.75B 3086.75A 3086.75A 3076.75 -104.00 3180.75 8900 ---- 3147.25B 3040.75A 3040.75A 3030.75 -103.75 3134.50 8950 ---- 3100.75B 2994.75A 2994.75A 2984.50 -103.50 3088.00 9000 ---- 3054.50B 2949.00A 2949.00A 2938.75 -103.25 3042.00 1096 9050 ---- 3011.50B 2903.25A 2903.25A 2893.00 -103.00 2996.00 9100 ---- 2962.25B 2857.75A 2857.75A 2847.50 -102.50 2950.00 9150 ---- 2916.50B 2812.50A 2812.50A 2802.25 -102.00 2904.25 9200 ---- 2873.75B 2767.25A 2767.25A 2757.00 -101.75 2858.75 9250 ---- 2828.25B 2722.00A 2722.00A 2712.00 -101.25 2813.25 9300 ---- 2780.25B 2677.25A 2677.25A 2667.00 -101.00 2768.00 9350 ---- 2734.50B 2632.50A 2632.50A 2622.50 -100.50 2723.00 9400 ---- 2692.50B 2576.25A 2576.25A 2578.00 -100.00 2678.00 3 9450 ---- 2644.50B 2541.00A 2541.00A 2533.75 -99.75 2633.50 91 9500 ---- 2603.00B 2491.50A 2491.50A 2489.75 -99.25 2589.00 9550 ---- 2554.25B 2448.25A 2448.25A 2446.00 -98.75 2544.75 9600 ---- 2510.50B 2404.75A 2404.75A 2402.25 -98.50 2500.75 1 9650 ---- 2467.50B 2361.75A 2361.75A 2359.00 -98.00 2457.00 1 9700 ---- 2423.50B 2318.75A 2318.75A 2315.75 -97.50 2413.25 9750 ---- 2382.00B 2275.75A 2275.75A 2272.75 -97.25 2370.00 9800 ---- 2336.25B 2233.25A 2233.25A 2230.25 -96.75 2327.00 1 9850 ---- 2295.25B 2191.25A 2191.25A 2187.75 -96.25 2284.00 9900 ---- 2252.25B 2148.50A 2148.50A 2145.50 -96.00 2241.50 414 9950 ---- 2210.00B 2113.00A 2113.00A 2103.75 -95.25 2199.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2414.50B 2367.50A 2367.50A 2315.50 -87.50 2403.00 10050 ---- 2374.25B 2315.50A 2315.50A 2276.75 -87.00 2363.75 10100 ---- ---- 2251.75A 2251.75A 2238.25 -86.75 2325.00 10150 ---- 2296.50B 2219.00A 2219.00A 2200.25 -86.00 2286.25 10200 ---- 2252.50B 2176.50A 2176.50A 2162.25 -85.50 2247.75 9 10 10250 ---- 2240.00B 2139.00A 2139.00A 2124.50 -85.00 2209.50 2 10300 ---- 2196.25B 2101.75A 2101.75A 2086.75 -85.00 2171.75 1 10350 ---- 2158.25B 2064.50A 2064.50A 2049.25 -84.75 2134.00 10400 ---- 2121.75B 2031.75A 2031.75A 2012.00 -84.50 2096.50 10500 ---- 2046.50B 1954.75A 1954.75A 1938.25 -84.25 2022.50 8 16 10600 ---- 1976.75B 1883.25A 1883.25A 1865.50 -84.00 1949.50 10700 ---- 1909.00B 1816.50A 1816.50A 1794.00 -84.00 1878.00 10800 ---- 1831.25B 1743.50A 1743.50A 1724.00 -83.50 1807.50 10900 ---- 1761.00B 1675.50A 1675.50A 1655.50 -83.00 1738.50 11000 ---- 1698.50B 1612.25A 1612.25A 1588.25 -82.25 1670.50 23 11100 ---- 1641.00B 1532.00A 1532.00A 1522.00 -81.50 1603.50 11200 ---- 1574.25B 1467.75A 1467.75A 1457.25 -80.50 1537.75 1 11300 ---- 1508.75B 1404.25A 1404.25A 1393.50 -79.75 1473.25 11400 ---- 1444.50B 1342.50A 1342.50A 1331.50 -78.75 1410.25 11500 ---- 1381.75B 1282.50A 1282.50A 1271.00 -77.50 1348.50 2 31 11600 ---- 1320.25B 1223.00A 1223.00A 1212.25 -76.25 1288.50 11700 ---- 1260.25B 1165.50A 1165.50A 1155.25 -74.75 1230.00 40 11800 ---- 1201.75B 1109.75A 1109.75A 1099.75 -73.50 1173.25 21 11900 ---- 1144.50B 1055.25A 1055.25A 1046.25 -72.00 1118.25 46 12000 ---- 1089.00B 1002.25A 1002.25A 994.50 -70.00 1064.50 15 71 12500 ---- 834.00B 761.25A 761.25A 759.25 -60.75 820.00 31 12800 ---- 700.00B 635.50A 635.50A 635.75 -55.00 690.75 72 13000 614.50 618.75B 560.25A 568.50A 560.00 -51.75 62 611.75 164 13500 440.00 444.25B 399.75A 443.00B 396.75 -43.50 1 440.25 273 14000 293.75 311.00B 276.50A 281.50A 273.25 -35.75 15 309.00 200 14500 194.25 212.75B 186.75A 212.75B 184.00 -28.50 6 212.50 86 179 15000 ---- ---- 125.25A 125.25A 121.75 -22.00 4 143.75 1 12 15500 ---- ---- 83.75A 83.75A 80.00 -16.00 4 96.00 8 50 16000 ---- ---- 57.50A 57.50A 52.25 -11.75 64.00 9 7 16500 ---- ---- 39.25A 39.25A 34.25 -8.50 42.75 1 17000 30.00 30.00 27.00A 27.25A 22.75 -5.75 1 28.50 1 17500 ---- ---- 19.00A 19.00A 15.00 -4.25 19.25 20 18000 ---- ---- ---- ---- 10.00 -2.75 12.75 3 2500 ---- ---- 9531.75A 9531.75A 9460.00 -113.00 9573.00 3000 ---- ---- 9031.00A 9031.00A 8960.00 -113.00 9073.00 3500 ---- ---- 8530.75A 8530.75A 8460.00 -113.00 8573.00 4000 ---- ---- 8030.00A 8030.00A 7960.00 -113.00 8073.00 4500 ---- ---- 7526.75A 7526.75A 7460.00 -113.00 7573.00 5000 ---- ---- 7032.50A 7032.50A 6960.00 -113.00 7073.00 5500 ---- ---- 6526.00A 6526.00A 6460.00 -113.00 6573.00 6000 ---- ---- 6025.50A 6025.50A 5960.25 -112.75 6073.00 6500 ---- ---- 5527.50A 5527.50A 5466.25 -110.50 5576.75 6700 ---- ---- 5331.00A 5331.00A 5270.75 -109.75 5380.50 6800 ---- ---- 5234.25A 5234.25A 5173.25 -109.50 5282.75 6850 ---- ---- 5185.00A 5185.00A 5124.75 -109.25 5234.00 6900 ---- ---- 5135.50A 5135.50A 5076.50 -108.75 5185.25 6950 ---- ---- 5088.00A 5088.00A 5028.00 -108.50 5136.50 7000 ---- 5090.75B 5039.50A 5039.50A 4979.75 -108.25 5088.00 7050 ---- 5057.25B 4991.00A 4991.00A 4931.50 -108.25 5039.75 7100 ---- 5010.25B 4942.25A 4942.25A 4883.50 -107.75 4991.25 7150 ---- ---- 4884.00A 4884.00A 4835.50 -107.50 4943.00 7200 ---- 4903.00B 4845.50A 4845.50A 4787.50 -107.25 4894.75 7250 ---- 4863.00B 4792.75A 4792.75A 4739.75 -107.00 4846.75 7300 ---- 4814.75B 4749.00A 4749.00A 4692.00 -106.75 4798.75 7350 ---- 4766.50B 4704.25A 4704.25A 4644.25 -106.50 4750.75 7400 ---- 4705.75B 4659.00A 4659.00A 4596.75 -106.25 4703.00 7450 ---- 4657.75B 4608.75A 4608.75A 4549.25 -106.00 4655.25 7500 ---- 4609.75B 4558.75A 4558.75A 4501.75 -106.00 4607.75 7550 ---- 4575.25B 4505.00A 4505.00A 4454.50 -105.75 4560.25 7600 ---- 4527.50B 4457.75A 4457.75A 4407.50 -105.25 4512.75 7700 ---- 4418.50B 4363.25A 4363.25A 4313.50 -104.75 4418.25 7800 ---- 4328.75B 4247.00A 4247.00A 4219.75 -104.25 4324.00 7900 ---- 4231.75B 4176.25A 4176.25A 4126.75 -103.75 4230.50 8000 ---- 4150.00B 4084.25A 4084.25A 4034.00 -103.25 4137.25 8050 ---- 4103.50B 4038.00A 4038.00A 3988.00 -102.75 4090.75 8100 ---- ---- 3991.75A 3991.75A 3942.00 -102.50 4044.50 8150 ---- 3998.50B 3943.25A 3943.25A 3896.00 -102.25 3998.25 8200 ---- 3964.50B 3897.25A 3897.25A 3850.25 -102.00 3952.25 8250 ---- 3918.50B 3859.25A 3859.25A 3804.75 -101.50 3906.25 8300 ---- 3872.75B 3806.50A 3806.50A 3759.25 -101.25 3860.50 8350 ---- ---- 3761.00A 3761.00A 3713.75 -101.00 3814.75 8400 ---- ---- 3716.00A 3716.00A 3668.75 -100.50 3769.25 8450 ---- 3736.00B 3673.00A 3673.00A 3623.50 -100.25 3723.75 8500 ---- ---- 3625.50A 3625.50A 3578.75 -99.75 3678.50 8550 ---- 3646.00B 3588.50A 3588.50A 3533.75 -99.75 3633.50 8600 ---- 3601.00B 3536.00A 3536.00A 3489.25 -99.25 3588.50 8650 ---- ---- 3493.50A 3493.50A 3444.75 -99.00 3543.75 8700 ---- 3510.75B 3447.00A 3447.00A 3400.50 -98.50 3499.00 8750 ---- 3455.50B 3402.75A 3402.75A 3356.25 -98.25 3454.50 8800 ---- 3421.75B 3358.75A 3358.75A 3312.25 -98.00 3410.25 8850 ---- ---- 3315.00A 3315.00A 3268.50 -97.50 3366.00 8900 ---- 3334.00B 3278.25A 3278.25A 3224.75 -97.25 3322.00 8950 ---- ---- 3222.25A 3222.25A 3181.50 -96.75 3278.25 9000 ---- ---- 3174.75A 3174.75A 3138.00 -96.50 3234.50 9100 ---- 3159.00B 3089.00A 3089.00A 3052.00 -95.75 3147.75 9150 ---- 3116.00B 3046.50A 3046.50A 3009.25 -95.50 3104.75 9200 ---- 3072.75B 3004.00A 3004.00A 2966.75 -95.00 3061.75 9250 ---- 3033.00B 2961.75A 2961.75A 2924.50 -94.50 3019.00 9300 ---- 2986.75B 2919.75A 2919.75A 2882.25 -94.25 2976.50 9350 ---- 2947.50B 2878.00A 2878.00A 2840.25 -93.75 2934.00 9400 ---- 2902.75B 2836.50A 2836.50A 2798.50 -93.50 2892.00 9450 ---- 2860.25B 2795.25A 2795.25A 2757.00 -93.00 2850.00 9500 ---- 2821.00B 2754.25A 2754.25A 2715.75 -92.50 2808.25 9550 ---- 2779.25B 2713.25A 2713.25A 2674.50 -92.25 2766.75 9600 ---- 2737.75B 2680.50A 2680.50A 2633.75 -91.50 2725.25 9650 ---- 2696.75B 2632.25A 2632.25A 2593.00 -91.25 2684.25 9700 ---- 2655.50B 2592.00A 2592.00A 2552.75 -90.75 2643.50 9750 ---- 2615.00B 2551.75A 2551.75A 2512.50 -90.25 2602.75 9800 ---- 2574.00B 2511.75A 2511.75A 2472.50 -89.75 2562.25 9900 ---- 2493.50B 2432.75A 2432.75A 2393.50 -88.75 2482.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2579.50A 2579.50A 2546.00 -86.00 2632.00 10100 ---- ---- 2475.00A 2475.00A 2471.00 -85.25 2556.25 3 10200 ---- 2487.75B 2403.25A 2403.25A 2397.00 -84.75 2481.75 10300 ---- 2417.00B 2330.75A 2330.75A 2324.00 -83.75 2407.75 10400 ---- 2343.50B 2259.25A 2259.25A 2251.75 -83.25 2335.00 10500 ---- 2275.50B 2189.00A 2189.00A 2180.50 -82.75 2263.25 10600 ---- 2200.25B 2119.75A 2119.75A 2110.25 -82.00 2192.25 10700 ---- 2135.75B 2062.00A 2062.00A 2041.00 -81.25 2122.25 10800 ---- ---- 1994.75A 1994.75A 1972.75 -80.75 2053.50 10900 ---- 2000.25B 1928.00A 1928.00A 1905.50 -80.00 1985.50 11000 ---- ---- 1862.75A 1862.75A 1839.50 -79.50 1919.00 16 11200 ---- ---- 1735.75A 1735.75A 1711.25 -77.75 1789.00 12 11300 ---- ---- 1674.25A 1674.25A 1649.25 -76.75 1726.00 104 11400 ---- 1674.75B 1613.50A 1613.50A 1588.25 -76.00 1664.25 4 11500 1550.00 1603.50B 1550.00 1594.75B 1528.75 -74.75 1 1603.50 28 12000 ---- 1328.00B 1250.25A 1250.25A 1251.00 -69.00 1320.00 66 12500 ---- 1077.75B 1011.50A 1011.50A 1006.25 -62.50 1068.75 85 13000 ---- 851.75B 795.00A 795.00A 793.75 -56.50 850.25 4 13500 ---- ---- 615.75A 615.75A 612.00 -51.50 663.50 51 14000 ---- ---- 467.00A 467.00A 461.75 -46.00 507.75 189 14500 ---- ---- 348.00A 348.00A 342.00 -39.25 381.25 91 15000 ---- ---- 256.00A 256.00A 249.75 -31.75 281.50 3 15500 ---- ---- 187.50A 187.50A 180.75 -24.50 205.25 1 12 16000 ---- ---- 139.25A 139.25A 130.75 -18.00 148.75 2 16500 ---- ---- 103.50A 103.50A 95.00 -13.25 108.25 1 20 17000 ---- ---- 75.75A 75.75A 69.50 -9.25 78.75 5 17500 ---- ---- 56.50A 56.50A 51.00 -6.25 57.25 15 18000 ---- ---- ---- ---- 37.25 -4.25 41.50 16 2500 ---- ---- 9694.25A 9694.25A 9590.00 -113.00 9703.00 3000 ---- ---- 9171.50A 9171.50A 9090.00 -113.00 9203.00 3500 ---- ---- 8670.75A 8670.75A 8590.00 -113.00 8703.00 4000 ---- ---- 8192.25A 8192.25A 8090.00 -113.00 8203.00 4500 ---- ---- 7669.50A 7669.50A 7590.00 -113.00 7703.00 5000 ---- ---- 7169.00A 7169.00A 7090.00 -113.00 7203.00 5500 ---- ---- 6668.50A 6668.50A 6590.00 -113.00 6703.00 6000 ---- ---- 6168.00A 6168.00A 6093.25 -111.25 6204.50 6500 ---- ---- 5675.25A 5675.25A 5605.75 -108.50 5714.25 6600 ---- ---- 5577.75A 5577.75A 5509.50 -108.00 5617.50 6700 ---- ---- 5480.75A 5480.75A 5413.50 -107.50 5521.00 6800 ---- ---- 5384.25A 5384.25A 5317.75 -107.00 5424.75 6900 ---- ---- 5288.25A 5288.25A 5222.50 -106.50 5329.00 7000 ---- ---- 5192.50A 5192.50A 5127.75 -106.00 5233.75 7100 ---- ---- 5097.25A 5097.25A 5033.25 -105.50 5138.75 7150 ---- ---- 5049.75A 5049.75A 4986.00 -105.50 5091.50 7200 ---- ---- 5001.75A 5001.75A 4939.25 -105.00 5044.25 7250 ---- ---- 4954.00A 4954.00A 4892.25 -105.00 4997.25 7300 ---- ---- 4906.50A 4906.50A 4845.50 -104.75 4950.25 7350 ---- ---- 4869.75A 4869.75A 4799.00 -104.25 4903.25 7400 ---- ---- 4818.75A 4818.75A 4752.50 -104.00 4856.50 7450 ---- ---- 4764.50A 4764.50A 4706.00 -104.00 4810.00 7500 ---- ---- 4718.25A 4718.25A 4659.75 -103.75 4763.50 8000 ---- ---- 4256.00A 4256.00A 4204.75 -100.50 4305.25 17 8100 ---- ---- 4167.00A 4167.00A 4115.25 -99.75 4215.00 8150 ---- ---- 4121.00A 4121.00A 4070.75 -99.50 4170.25 8200 ---- ---- 4076.50A 4076.50A 4026.50 -99.25 4125.75 8250 ---- ---- 4032.50A 4032.50A 3982.50 -98.50 4081.00 8300 ---- ---- 3989.00A 3989.00A 3938.50 -98.25 4036.75 8350 ---- ---- 3944.50A 3944.50A 3894.75 -97.75 3992.50 8400 ---- ---- 3900.75A 3900.75A 3851.00 -97.50 3948.50 8450 ---- ---- 3857.25A 3857.25A 3807.50 -97.00 3904.50 8500 ---- ---- 3814.25A 3814.25A 3764.25 -96.50 3860.75 16 8550 ---- ---- 3770.50A 3770.50A 3721.00 -96.25 3817.25 8600 ---- ---- 3727.50A 3727.50A 3678.00 -95.75 3773.75 8650 ---- ---- 3696.00A 3696.00A 3635.00 -95.50 3730.50 8700 ---- ---- 3642.50A 3642.50A 3592.50 -95.00 3687.50 8750 ---- ---- 3599.25A 3599.25A 3550.00 -94.50 3644.50 8800 ---- ---- 3557.00A 3557.00A 3507.50 -94.25 3601.75 8850 ---- ---- 3514.25A 3514.25A 3465.50 -93.75 3559.25 8900 ---- ---- 3469.25A 3469.25A 3423.50 -93.50 3517.00 9000 ---- ---- 3386.00A 3386.00A 3340.00 -92.75 3432.75 9100 ---- ---- 3303.50A 3303.50A 3257.00 -92.00 3349.00 9150 ---- ---- 3262.00A 3262.00A 3216.00 -91.50 3307.50 9200 ---- ---- 3220.75A 3220.75A 3175.00 -91.25 3266.25 9300 ---- ---- 3139.75A 3139.75A 3093.75 -90.50 3184.25 9 9350 ---- ---- 3099.50A 3099.50A 3053.25 -90.25 3143.50 9400 ---- ---- 3059.75A 3059.75A 3013.00 -90.00 3103.00 9500 ---- ---- 2980.00A 2980.00A 2933.25 -89.25 3022.50 9550 ---- ---- 2940.50A 2940.50A 2893.50 -89.00 2982.50 9600 ---- ---- 2901.00A 2901.00A 2854.25 -88.50 2942.75 9650 ---- ---- 2862.00A 2862.00A 2815.00 -88.25 2903.25 9700 ---- ---- 2823.00A 2823.00A 2775.75 -88.00 2863.75 8 9750 ---- ---- 2784.00A 2784.00A 2737.00 -87.75 2824.75 9800 ---- ---- 2745.50A 2745.50A 2698.50 -87.25 2785.75 9850 ---- ---- 2708.00A 2708.00A 2660.00 -87.00 2747.00 9900 ---- ---- 2669.50A 2669.50A 2621.75 -86.75 2708.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2805.50A 2805.50A 2746.00 -90.25 2836.25 10500 ---- 2478.25B 2424.50A 2424.50A 2390.00 -85.50 2475.50 3 11000 ---- ---- 2100.00A 2100.00A 2058.75 -80.75 2139.50 11500 ---- ---- 1794.75A 1794.75A 1755.75 -75.25 1831.00 2 12000 ---- ---- 1511.50A 1511.50A 1481.25 -69.25 1550.50 12500 ---- ---- 1266.75A 1266.75A 1235.00 -63.00 1298.00 2 13000 ---- ---- 1040.75A 1040.75A 1015.50 -56.75 1072.25 62 13500 ---- ---- 849.00A 849.00A 821.50 -50.00 871.50 1 14000 ---- ---- 685.00A 685.00A 653.25 -43.50 696.75 119 14500 ---- ---- 545.00A 545.00A 511.50 -37.25 548.75 331 15000 ---- ---- 401.75A 401.75A 395.75 -31.25 427.00 4 58 15500 ---- ---- 311.00A 311.00A 304.25 -26.25 330.50 40 16000 ---- ---- 240.75A 240.75A 234.25 -21.50 255.75 1 5 16500 ---- ---- 188.50A 188.50A 181.00 -17.75 198.75 35 17000 ---- ---- 149.75A 149.75A 140.50 -14.50 155.00 19 17500 ---- ---- 120.25A 120.25A 109.00 -12.00 121.00 32 18000 ---- ---- 87.00A 87.00A 84.25 -9.75 94.00 30 67 2500 ---- ---- 9812.25A 9812.25A 9720.00 -113.00 9833.00 3000 ---- ---- 9311.50A 9311.50A 9220.00 -113.00 9333.00 3500 ---- ---- 8813.50A 8813.50A 8720.00 -113.00 8833.00 4000 ---- ---- 8310.00A 8310.00A 8220.00 -113.00 8333.00 4500 ---- ---- 7809.25A 7809.25A 7720.00 -113.00 7833.00 5000 ---- ---- 7308.50A 7308.50A 7220.00 -113.00 7333.00 5500 ---- ---- 6807.75A 6807.75A 6720.00 -113.00 6833.00 6000 ---- ---- 6314.25A 6314.25A 6225.00 -111.50 6336.50 6500 ---- ---- 5817.50A 5817.50A 5741.00 -110.00 5851.00 7000 ---- ---- 5347.75A 5347.75A 5268.75 -108.25 5377.00 7500 ---- ---- 4876.00A 4876.00A 4809.50 -106.00 4915.50 8000 ---- ---- 4424.25A 4424.25A 4364.00 -103.50 4467.50 8500 ---- ---- 4000.00A 4000.00A 3934.25 -100.75 4035.00 9000 ---- ---- 3584.50A 3584.50A 3520.50 -97.75 3618.25 9500 ---- ---- 3180.00A 3180.00A 3123.75 -94.25 3218.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3384.25 -87.25 3471.50 4 10500 ---- ---- 3123.75A 3123.75A 3050.00 -83.50 3133.50 11000 ---- ---- 2799.25A 2799.25A 2734.00 -79.75 2813.75 11500 ---- ---- 2505.75A 2505.75A 2438.00 -75.50 2513.50 12000 ---- ---- 2225.00A 2225.00A 2163.75 -71.25 2235.00 12500 ---- ---- 1972.00A 1972.00A 1912.75 -66.75 1979.50 13000 ---- ---- 1739.00A 1739.00A 1684.00 -62.25 1746.25 40 13500 ---- ---- 1527.75A 1527.75A 1475.50 -57.75 1533.25 44 14000 ---- ---- 1335.25A 1335.25A 1285.00 -53.50 1338.50 14500 ---- ---- ---- ---- 1112.50 -49.00 1161.50 15000 ---- ---- ---- ---- 957.50 -44.50 1002.00 15500 ---- ---- ---- ---- 819.25 -40.25 859.50 16000 ---- ---- ---- ---- 697.50 -36.00 733.50 30 16500 ---- ---- ---- ---- 591.00 -32.25 623.25 60 115 17000 ---- ---- ---- ---- 499.25 -28.50 527.75 65 17500 ---- ---- ---- ---- 420.00 -25.50 445.50 67 18000 ---- ---- ---- ---- 352.00 -22.25 374.25 20 20 18500 ---- ---- ---- ---- 293.50 -19.50 313.00 20 20 2500 ---- ---- ---- ---- 147.00 -113.00 260.00 3000 ---- ---- ---- ---- 9647.00 -113.00 9760.00 3500 ---- ---- ---- ---- 9147.00 -113.00 9260.00 4000 ---- ---- ---- ---- 8647.00 -113.00 8760.00 4500 ---- ---- ---- ---- 8147.00 -113.00 8260.00 5000 ---- ---- ---- ---- 7647.00 -113.00 7760.00 5500 ---- ---- ---- ---- 7148.00 -112.50 7260.50 6000 ---- ---- ---- ---- 6662.50 -110.00 6772.50 6500 ---- ---- ---- ---- 6193.00 -107.75 6300.75 7000 ---- ---- ---- ---- 5740.25 -105.25 5845.50 7500 ---- ---- ---- ---- 5304.75 -102.50 5407.25 8000 ---- ---- ---- ---- 4886.50 -100.00 4986.50 8500 ---- ---- ---- ---- 4485.75 -97.00 4582.75 1 9000 ---- ---- ---- ---- 4102.25 -94.00 4196.25 9500 ---- ---- ---- ---- 3735.25 -90.75 3826.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3888.50 -86.25 3974.75 10500 ---- ---- ---- ---- 3563.50 -83.00 3646.50 11000 ---- ---- ---- ---- 3252.00 -79.75 3331.75 11500 ---- ---- ---- ---- 2955.00 -76.25 3031.25 12000 ---- ---- ---- ---- 2673.25 -72.50 2745.75 12500 ---- ---- ---- ---- 2408.25 -69.00 2477.25 13000 ---- ---- ---- ---- 2161.50 -65.00 2226.50 13500 ---- ---- ---- ---- 1934.25 -61.50 1995.75 14000 ---- ---- ---- ---- 1727.75 -57.50 1785.25 14500 ---- ---- ---- ---- 1540.75 -54.00 1594.75 15000 ---- ---- ---- ---- 1372.25 -50.25 1422.50 15500 ---- ---- ---- ---- 1220.50 -46.50 1267.00 16000 ---- ---- ---- ---- 1083.50 -43.00 1126.50 16500 ---- ---- ---- ---- 960.00 -39.75 999.75 17000 ---- ---- ---- ---- 848.75 -36.50 885.25 17500 ---- ---- ---- ---- 748.50 -33.50 782.00 18000 ---- ---- ---- ---- 658.00 -30.50 688.50 18500 ---- ---- ---- ---- 576.25 -27.75 604.00 19000 ---- ---- ---- ---- 503.00 -25.25 528.25 19500 ---- ---- ---- ---- 437.50 -22.75 460.25 2500 ---- ---- ---- ---- 540.00 -113.00 653.00 3000 ---- ---- ---- ---- 40.00 -113.00 153.00 3500 ---- ---- ---- ---- 9540.00 -113.00 9653.00 4000 ---- ---- ---- ---- 9040.00 -113.00 9153.00 4500 ---- ---- ---- ---- 8540.00 -113.00 8653.00 5000 ---- ---- ---- ---- 8040.00 -113.00 8153.00 5500 ---- ---- ---- ---- 7542.25 -112.00 7654.25 6000 ---- ---- ---- ---- 7064.75 -109.25 7174.00 6500 ---- ---- ---- ---- 6608.00 -106.50 6714.50 7000 ---- ---- ---- ---- 6169.00 -103.75 6272.75 7500 ---- ---- ---- ---- 5746.75 -101.00 5847.75 8000 ---- ---- ---- ---- 5341.75 -98.25 5440.00 8500 ---- ---- ---- ---- 4953.75 -95.50 5049.25 9000 ---- ---- ---- ---- 4582.75 -92.50 4675.25 9500 ---- ---- ---- ---- 4227.75 -89.50 4317.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4358.50 -86.25 4444.75 10500 ---- ---- ---- ---- 4039.50 -83.25 4122.75 11000 ---- ---- ---- ---- 3737.50 -80.25 3817.75 11500 ---- ---- ---- ---- 3453.25 -77.25 3530.50 12000 ---- ---- ---- ---- 3186.75 -74.00 3260.75 12500 ---- ---- ---- ---- 2937.25 -71.00 3008.25 13000 ---- ---- ---- ---- 2704.00 -68.00 2772.00 13500 ---- ---- ---- ---- 2486.25 -64.75 2551.00 14000 ---- ---- ---- ---- 2283.00 -61.50 2344.50 14500 ---- ---- ---- ---- 2092.50 -58.50 2151.00 15000 ---- ---- ---- ---- 1914.00 -55.50 1969.50 15500 ---- ---- ---- ---- 1746.25 -52.50 1798.75 16000 ---- ---- ---- ---- 1589.00 -49.25 1638.25 16500 ---- ---- ---- ---- 1441.50 -46.50 1488.00 17000 ---- ---- ---- ---- 1303.75 -43.75 1347.50 17500 ---- ---- ---- ---- 1175.50 -40.75 1216.25 18000 ---- ---- ---- ---- 1056.75 -37.75 1094.50 18500 ---- ---- ---- ---- 946.50 -35.25 981.75 19000 ---- ---- ---- ---- 845.00 -32.50 877.50 19500 ---- ---- ---- ---- 751.50 -30.00 781.50 2500 ---- ---- ---- ---- 940.00 -113.00 1053.00 3000 ---- ---- ---- ---- 440.00 -113.00 553.00 3500 ---- ---- ---- ---- 9940.00 9887.00 53.00 4000 ---- ---- ---- ---- 9440.00 -113.00 9553.00 4500 ---- ---- ---- ---- 8940.00 -113.00 9053.00 5000 ---- ---- ---- ---- 8440.00 -113.00 8553.00 5500 ---- ---- ---- ---- 7944.00 -111.50 8055.50 6000 ---- ---- ---- ---- 7472.75 -108.50 7581.25 6500 ---- ---- ---- ---- 7024.50 -105.50 7130.00 7000 ---- ---- ---- ---- 6596.00 -102.75 6698.75 7500 ---- ---- ---- ---- 6184.75 -100.25 6285.00 8000 ---- ---- ---- ---- 5789.50 -97.50 5887.00 8500 ---- ---- ---- ---- 5409.25 -94.75 5504.00 9000 ---- ---- ---- ---- 5044.00 -92.00 5136.00 9500 ---- ---- ---- ---- 4693.50 -89.25 4782.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4831.25 -86.00 4917.25 10500 ---- ---- ---- ---- 4513.50 -83.25 4596.75 11000 ---- ---- ---- ---- 4209.75 -80.75 4290.50 11500 ---- ---- ---- ---- 3920.25 -78.00 3998.25 12000 ---- ---- ---- ---- 3644.75 -75.00 3719.75 12500 ---- ---- ---- ---- 3382.75 -72.25 3455.00 13000 ---- ---- ---- ---- 3134.00 -69.50 3203.50 13500 ---- ---- ---- ---- 2898.00 -66.75 2964.75 14000 ---- ---- ---- ---- 2675.00 -63.75 2738.75 14500 ---- ---- ---- ---- 2464.50 -61.00 2525.50 15000 ---- ---- ---- ---- 2266.75 -58.00 2324.75 15500 ---- ---- ---- ---- 2081.50 -55.25 2136.75 16000 ---- ---- ---- ---- 1908.00 -52.50 1960.50 16500 ---- ---- ---- ---- 1746.00 -49.50 1795.50 17000 ---- ---- ---- ---- 1594.25 -47.00 1641.25 17500 ---- ---- ---- ---- 1452.50 -44.25 1496.75 3 18000 ---- ---- ---- ---- 1320.00 -41.50 1361.50 3 3000 ---- ---- ---- ---- 822.00 -113.00 935.00 3500 ---- ---- ---- ---- 322.00 -113.00 435.00 4000 ---- ---- ---- ---- 9822.00 -113.00 9935.00 4500 ---- ---- ---- ---- 9322.00 -113.00 9435.00 5000 ---- ---- ---- ---- 8822.00 -113.00 8935.00 5500 ---- ---- ---- ---- 8334.75 -110.25 8445.00 6000 ---- ---- ---- ---- 7875.25 -107.25 7982.50 6500 ---- ---- ---- ---- 7439.00 -104.50 7543.50 7000 ---- ---- ---- ---- 7022.25 -101.75 7124.00 7500 ---- ---- ---- ---- 6622.00 -99.25 6721.25 8000 ---- ---- ---- ---- 6237.00 -96.50 6333.50 8500 ---- ---- ---- ---- 5865.50 -94.00 5959.50 9000 ---- ---- ---- ---- 5507.50 -91.50 5599.00 9500 ---- ---- ---- ---- 5162.75 -88.75 5251.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3152 5524 53790 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 39.50 40.00 28.00A 35.25 36.00 +2.25 393 33.75 521 1798 10050 42.00 42.00 30.00A 37.00 38.75 +2.50 22 36.25 21 139 10100 42.50 44.25B 32.25A 41.25B 41.75 +2.75 15 39.00 14 178 10150 48.50 48.50 34.50A 44.50B 44.75 +2.75 5 42.00 4 144 10200 49.50 51.25B 37.00A 46.50A 48.25 +3.25 13 45.00 39 634 10250 53.25 55.25B 39.75A 39.75A 52.00 +3.75 14 48.25 25 376 10300 45.50 59.25B 42.75A 55.50B 55.75 +3.75 9 52.00 29 569 10350 61.25 63.75B 46.00A 62.25B 60.00 +4.25 17 55.75 27 224 10400 59.50 68.50B 49.50A 49.50A 64.50 +4.75 4 59.75 31 752 10450 ---- ---- ---- 53.25A 69.50 UNCH 1 ---- 10500 75.25 79.50B 57.50A 75.00B 74.75 +5.75 114 69.00 154 1756 10550 65.50 65.50 61.75A 61.75A 80.25 UNCH 20 ---- 10600 88.75 91.75B 66.50A 86.75B 86.25 +6.75 58 79.50 156 742 10650 76.25 79.25 71.50A 78.75A 92.75 UNCH 31 ---- 10700 103.00 106.00B 77.00A 97.25B 99.75 +8.25 85 91.50 53 645 10750 104.50 113.75B 83.00A 107.75B 107.25 UNCH 14 ---- 10800 119.25 122.25B 89.25A 116.00B 115.25 +10.00 56 105.25 164 461 10850 114.00 114.00 96.25A 96.25A 123.50 UNCH 8 ---- 10900 121.00 140.50B 103.25A 133.25B 132.75 +11.75 55 121.00 57 688 10950 115.00 115.00 115.00 142.75B 142.25 UNCH 15 ---- 11000 150.75 162.00B 119.50A 153.25B 152.50 +13.50 559 139.00 259 1561 11050 ---- ---- ---- 128.25A 163.50 UNCH 4 ---- 11100 174.00 185.50B 137.75A 167.50A 175.25 +15.75 347 159.50 70 639 11150 ---- ---- ---- 148.00A 187.50 UNCH ---- 11200 185.00 212.50B 158.50A 201.75B 200.75 +18.25 11 182.50 49 940 11250 ---- ---- ---- 170.25A 214.50 UNCH ---- 11300 226.00 242.25B 182.25A 231.00B 229.25 +21.00 451 208.25 88 254 11350 227.00 227.00 227.00 246.50B 244.75 UNCH 2 ---- 11400 250.00 275.50B 208.75A 208.75A 261.25 +24.00 28 237.25 51 578 11450 226.00 226.00 226.00 280.50B 278.50 UNCH 8 ---- 11500 300.50 312.50B 238.50A 298.75B 296.75 +27.25 86 269.50 160 872 11550 262.25 263.00 262.25 318.25B 316.00 UNCH 14 ---- 11600 323.50 353.25 271.75A 338.25B 336.25 +31.25 70 305.00 170 266 11650 298.50 298.50 298.50 359.25B 357.50 UNCH 11 ---- 11700 361.00 398.00B 309.25A 372.25 379.75 +35.75 46 344.00 50 929 11750 ---- ---- ---- 329.25A 403.00 UNCH ---- 11800 402.00 447.00B 350.00A 447.00B 427.25 +40.50 3 386.75 36 265 11850 ---- ---- ---- 372.25A 452.75 UNCH ---- 11900 397.00 499.75B 395.25A 402.00A 479.00 +46.00 5 433.00 44 776 11950 ---- ---- ---- 419.25A 506.50 UNCH ---- 12000 521.00 556.75B 444.00A 517.25B 534.75 +51.00 129 483.75 149 2234 12050 ---- ---- ---- 470.25A 564.25 UNCH ---- 12100 ---- 617.75B 497.25A 617.75B 594.50 +55.75 538.75 6 962 12150 ---- ---- ---- 525.25A 626.00 UNCH ---- 12200 ---- 683.25B 554.50A 683.25B 658.25 +60.50 597.75 120 12250 ---- ---- ---- 584.75A 691.75 UNCH ---- 12300 ---- 752.25B 615.75A 752.25B 726.25 +65.25 661.00 1 613 12350 ---- ---- ---- 648.00A 761.50 UNCH ---- 12400 ---- 825.25B 681.00A 825.25B 798.00 +69.75 728.25 1 891 12450 831.00 831.00 715.50A 715.50A 835.25 UNCH 12 ---- 12500 859.75 902.00B 750.75A 845.50A 873.75 +74.25 2 799.50 1 1203 12550 ---- ---- ---- 786.75A 912.75 UNCH ---- 12600 ---- 966.75B 824.00A 966.75B 952.75 +78.50 1 874.25 155 12650 ---- ---- ---- 862.25A 993.75 UNCH ---- 12700 ---- 1053.50B 901.50A 1049.00B 1035.50 +83.00 952.50 189 12750 ---- ---- ---- 950.75A 1077.75 UNCH ---- 12800 ---- 1141.75B 991.25A 1141.75B 1121.00 +87.25 1033.75 951 12850 ---- ---- ---- 1033.50A 1164.75 UNCH ---- 12900 ---- 1224.00B 1079.50A 1220.25B 1209.00 +90.75 1118.25 114 12950 ---- ---- ---- 1119.25A 1254.00 UNCH ---- 13000 ---- 1318.25B 1161.75A 1313.50B 1299.50 +94.25 1205.25 1 546 13100 ---- 1410.50B 1254.25A 1405.75B 1391.75 +97.25 1294.50 1358 13200 ---- 1498.75B 1345.75A 1498.25B 1485.50 +99.75 1385.75 1382 13300 ---- 1598.50B 1438.00A 1598.50B 1580.75 +102.00 1478.75 581 13400 ---- 1694.50B 1532.75A 1694.50B 1677.00 +104.00 1573.00 42 13500 ---- 1794.00B 1629.50A 1790.00B 1774.00 +105.75 1668.25 1774 13600 ---- 1886.00B 1726.25A 1881.50B 1871.75 +107.25 1764.50 20 13700 ---- 1987.00B 1822.75A 1987.00B 1970.00 +108.50 1861.50 489 13800 ---- 2085.50B 1921.75A 2085.50B 2068.50 +109.50 1959.00 16 13900 ---- 2185.50B 2020.25A 2181.50B 2167.50 +110.50 2057.00 125 14000 ---- 2280.75B 2123.00A 2276.00B 2266.75 +111.00 2155.75 92 14100 ---- 2382.75B 2217.75A 2378.00B 2366.00 +111.50 2254.50 9 14200 ---- 2482.00B 2316.50A 2477.50B 2465.75 +112.00 2353.75 31 14300 ---- 2581.75B 2417.25A 2579.00B 2565.50 +112.50 2453.00 14400 ---- 2677.25B 2517.00A 2672.75B 2665.25 +112.75 1 2552.50 14500 ---- 2779.25B 2620.25A 2775.25B 2765.25 +113.00 2652.25 2 3 14600 ---- 2878.50B 2716.50A 2876.75B 2865.25 +113.25 2752.00 1 14700 ---- 2981.25B 2816.25A 2976.50B 2965.25 +113.25 2852.00 14800 2976.00 3079.00B 2920.00A 3079.00B 3065.25 +113.25 1 2952.00 1 14900 ---- 3181.00B 3015.25A 3176.50B 3165.25 +113.25 3052.00 15000 ---- 3281.00B 3115.00A 3276.25B 3265.25 +113.25 3152.00 15100 ---- 3381.00B 3215.25A 3376.25B 3365.25 +113.25 3252.00 5 15200 ---- 3476.50B 3314.75A 3476.50B 3465.25 +113.25 3352.00 15300 ---- 3573.00B 3415.25A 3569.00B 3565.25 +113.25 3452.00 20 15400 ---- 3678.00B 3515.25A 3676.50B 3665.25 +113.25 3552.00 15500 ---- 3773.00B 3615.25A 3768.75B 3765.25 +113.25 3652.00 15600 ---- 3876.50B 3715.25A 3872.25B 3865.25 +113.25 3752.00 15700 ---- 3973.25B 3815.25A 3969.00B 3965.25 +113.25 3852.00 15800 ---- 4073.25B 3915.25A 4070.25B 4065.25 +113.25 3952.00 15900 ---- 4180.75B 4015.25A 4176.25B 4165.25 +113.25 4052.00 16000 ---- 4273.00B 4114.00A 4269.00B 4265.25 +113.25 4152.00 16100 ---- 4380.75B 4216.25A 4376.25B 4365.25 +113.25 4252.00 16200 ---- 4478.75B 4316.50A 4478.75B 4465.25 +113.25 4352.00 16300 ---- 4573.00B 4415.50A 4568.75B 4565.25 +113.25 4452.00 16400 ---- 4678.75B 4515.50A 4674.00B 4665.25 +113.25 4552.00 16500 ---- 4780.75B 4615.50A 4776.25B 4765.25 +113.25 4652.00 16600 ---- 4880.75B 4715.50A 4876.25B 4865.25 +113.25 4752.00 16700 ---- 4978.75B 4815.50A 4974.50B 4965.25 +113.25 4852.00 16800 ---- 5076.50B 4915.50A 5074.50B 5065.25 +113.25 4952.00 16900 ---- 5176.50B 5015.75A 5172.00B 5165.25 +113.25 5052.00 17000 ---- 5280.75B 5115.75A 5276.25B 5265.25 +113.25 5152.00 4 17100 ---- 5373.00B 5215.50A 5368.75B 5365.25 +113.25 5252.00 17200 ---- 5476.25B 5314.50A 5471.75B 5465.25 +113.25 5352.00 17300 ---- 5576.25B 5415.50A 5571.75B 5565.25 +113.25 5452.00 17400 ---- 5677.75B 5515.00A 5676.25B 5665.25 +113.25 5552.00 17500 ---- 5776.00B 5616.75A 5771.50B 5765.25 +113.25 5652.00 17600 ---- 5872.75B 5715.50A 5869.75B 5865.25 +113.25 5752.00 17700 ---- 5980.50B 5815.75A 5976.00B 5965.25 +113.25 5852.00 17800 ---- 6076.00B 5915.75A 6071.75B 6065.25 +113.25 5952.00 17900 ---- 6176.00B 6015.25A 6171.75B 6165.25 +113.25 6052.00 18000 ---- 6278.00B 6115.25A 6273.25B 6265.25 +113.25 6152.00 18100 ---- 6376.00B 6216.75A 6371.75B 6365.25 +113.25 6252.00 18200 ---- 6478.25B 6317.00A 6473.25B 6465.25 +113.25 6352.00 18300 ---- 6578.25B 6418.50A 6573.75B 6565.25 +113.25 6452.00 18400 ---- 6676.00B 6515.25A 6671.75B 6665.25 +113.25 6552.00 18500 ---- 6776.00B 6615.25A 6774.00B 6765.25 +113.25 6652.00 18600 ---- 6876.00B 6715.75A 6875.00B 6865.25 +113.25 6752.00 18700 ---- 6972.50B 6817.25A 6969.75B 6965.25 +113.25 6852.00 18800 ---- 7072.75B 6917.25A 7069.75B 7065.25 +113.25 6952.00 18900 ---- 7178.25B 7016.00A 7178.25B 7165.25 +113.25 7052.00 19000 ---- 7277.00B 7116.00A 7272.50B 7265.25 +113.25 7152.00 19100 ---- 7377.00B 7217.25A 7372.00B 7365.25 +113.25 7252.00 19200 ---- 7476.00B 7316.00A 7471.50B 7465.25 +113.25 7352.00 19300 ---- 7576.00B 7416.00A 7571.50B 7565.25 +113.25 7452.00 19400 ---- 7678.00B 7515.50A 7678.00B 7665.25 +113.25 7552.00 19500 ---- 7778.00B 7615.50A 7778.00B 7765.25 +113.25 7652.00 19600 ---- 7878.00B 7715.50A 7878.00B 7865.25 +113.25 7752.00 19700 ---- 7976.75B 7816.00A 7971.75B 7965.25 +113.25 7852.00 19800 ---- 8078.00B 7915.75A 8078.00B 8065.25 +113.25 7952.00 19900 ---- 8180.25B 8015.75A 8175.75B 8165.25 +113.25 8052.00 20000 ---- 8275.75B 8115.75A 8275.75B 8265.25 +113.25 8152.00 20100 ---- 8378.00B 8215.75A 8378.00B 8365.25 +113.25 8252.00 20200 ---- 8478.00B 8317.00A 8478.00B 8465.25 +113.25 8352.00 20300 ---- 8580.00B 8415.75A 8580.00B 8565.25 +113.25 8452.00 20400 ---- 8680.25B 8515.75A 8675.50B 8665.25 +113.25 8552.00 20500 ---- 8780.00B 8616.25A 8780.00B 8765.25 +113.25 8652.00 20600 ---- 8878.00B 8717.50A 8878.00B 8865.25 +113.25 8752.00 20700 ---- 8980.00B 8817.50A 8975.50B 8965.25 +113.25 8852.00 20800 ---- 9075.50B 8915.75A 9071.00B 9065.25 +113.25 8952.00 20900 ---- 9175.50B 9015.75A 9171.00B 9165.25 +113.25 9052.00 21000 ---- 9277.75B 9116.50A 9277.75B 9265.25 +113.25 9152.00 21100 ---- 9377.75B 9216.25A 9377.75B 9365.25 +113.25 9252.00 21200 ---- 9477.75B 9316.25A 9472.75B 9465.25 +113.25 9352.00 21300 ---- 9577.75B 9415.75A 9577.75B 9565.25 +113.25 9452.00 21400 ---- 9677.75B 9515.75A 9673.00B 9665.25 +113.25 9552.00 2500 ---- ---- ---- ---- CAB -.05 .05 7 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.20 .20 14 4500 ---- ---- ---- ---- CAB -.25 .25 42 5000 ---- ---- ---- ---- CAB -.25 .25 356 5500 ---- ---- ---- ---- .05 -.20 .25 393 6000 ---- ---- ---- ---- .15 -.15 .30 118 6500 ---- ---- .40A .40A .35 -.10 .45 419 6600 ---- ---- .45A .45A .40 -.10 .50 2 6700 ---- ---- .45A .45A .45 -.10 .55 11 6800 ---- ---- .50A .50A .50 -.15 .65 313 6900 ---- ---- .60A .60A .60 -.15 .75 14 7000 ---- ---- .70A .70A .70 -.15 .85 50 204 7100 ---- ---- .80A .80A .80 -.15 .95 14 7200 ---- ---- .90A .90A .90 -.20 1.10 5 29 7300 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 177 7400 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 187 7500 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 52 487 7600 ---- ---- 1.50A 1.50A 1.55 -.20 1.75 69 7700 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 46 7800 ---- ---- 1.90A 1.90A 2.05 -.15 2.20 35 7900 ---- ---- 2.10A 2.10A 2.30 -.15 2 2.45 62 8000 ---- ---- 2.35A 2.35A 2.60 -.15 2.75 12 483 8100 ---- ---- 2.65A 2.65A 2.90 -.15 3.05 3 58 8200 ---- ---- 3.00A 3.00A 3.30 -.15 3.45 4 67 8300 3.00 3.60B 3.00 3.60B 3.75 -.10 1 3.85 246 8400 4.10 4.10 3.75A 3.75A 4.25 -.10 2 4.35 124 8500 ---- ---- 4.20A 4.20A 4.85 -.05 1 4.90 19 476 8600 ---- ---- 4.70A 4.70A 5.50 UNCH 5.50 3 67 8700 7.00 7.00 5.50A 5.50A 6.25 UNCH 1 6.25 163 8800 ---- 7.25B 6.00A 7.25B 7.00 UNCH 7.00 316 8900 ---- 8.25B 6.75A 8.25B 8.00 +.25 7.75 37 230 9000 10.75 10.75 7.50 9.00 9.00 +.25 20 8.75 108 1075 9100 11.50 11.50 8.75A 8.75A 10.25 +.25 6 10.00 4 214 9150 ---- 11.00B 9.25A 11.00B 11.00 +.25 10.75 163 9200 ---- 12.00B 9.75A 12.00B 11.75 +.50 11.25 239 9250 ---- 12.75B 10.25A 12.75B 12.50 +.50 12.00 4 75 9300 ---- 13.75B 11.00A 13.75B 13.25 +.50 12.75 1 117 9350 ---- 14.75B 11.75A 14.75B 14.25 +.50 13.75 5 37 9400 ---- 16.25B 12.50A 16.25B 15.25 +.50 2 14.75 247 9450 ---- 17.25B 13.50A 17.25B 16.25 +.50 15.75 2 66 9500 20.00 20.00 14.25A 14.25A 17.50 +.75 22 16.75 41 732 9550 ---- 20.00B 15.25A 20.00B 18.75 +.75 18.00 98 9600 ---- 21.50B 16.25A 21.50B 20.00 +.75 9 19.25 22 336 9650 ---- 23.00B 17.50A 23.00B 21.50 +1.00 20.50 3 92 9700 22.00 25.00B 18.75A 23.00B 23.25 +1.25 1 22.00 14 815 9750 ---- 26.75B 20.00A 26.75B 25.00 +1.25 23.75 5 70 9800 26.00 29.00B 21.25A 21.25A 26.75 +1.25 2 25.50 36 533 9850 ---- ---- ---- 22.75A 29.00 UNCH ---- 9900 34.50 34.50 24.50A 24.50A 31.00 +1.75 13 29.25 38 330 9950 ---- ---- ---- 26.25A 33.50 UNCH ---- QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 224.50 228.75B 204.00A 204.00A 228.75 +16.50 88 212.25 17 1123 10050 ---- 237.00B 211.25A 237.00B 237.00 +17.00 220.00 57 10100 ---- 245.75B 218.75A 245.75B 245.75 +17.50 228.25 211 10150 ---- 254.75B 226.75A 254.75B 254.50 +18.00 236.50 55 10200 265.00 265.00 235.00A 235.00A 263.50 +18.50 1 245.00 60 297 10250 ---- 273.50B 243.25A 273.50B 273.00 +19.00 254.00 1 155 10300 ---- 283.50B 252.00A 283.50B 282.75 +19.50 263.25 5 62 10350 ---- 293.75B 261.00A 293.75B 292.75 +20.25 272.50 20 10400 ---- 304.25B 270.25A 304.25B 303.25 +20.75 282.50 1 78 10500 314.00 326.50B 289.75A 323.00B 324.75 +22.00 8 302.75 134 521 10600 ---- 350.00B 310.50A 350.00B 347.75 +23.00 324.75 2 64 10700 ---- 375.00B 332.50A 375.00B 372.00 +24.25 347.75 1 81 10800 ---- 401.25B 356.00A 401.25B 397.75 +25.50 372.25 110 10900 ---- 429.25B 380.75A 429.25B 425.00 +26.75 398.25 36 11000 ---- 458.50B 407.00A 458.50B 453.75 +28.25 9 425.50 145 1124 11100 470.50 489.50B 434.75A 489.50B 484.00 +29.50 2 454.50 2 97 11200 ---- 522.25B 464.00A 522.25B 516.00 +30.75 1 485.25 949 11300 ---- 557.00B 495.00A 557.00B 549.50 +32.25 517.25 1 93 11400 570.75 593.25B 527.50A 527.50A 584.75 +33.50 9 551.25 49 11500 613.00 631.25B 562.00A 562.00A 621.75 +34.75 14 587.00 2 453 11600 ---- 671.50B 598.00A 671.50B 661.00 +36.25 624.75 8 22 11700 696.50 713.75B 636.25A 713.75B 702.00 +37.75 71 664.25 28 694 11800 703.50 757.75B 676.00A 676.00A 745.25 +39.50 4 705.75 55 11900 752.00 804.00B 718.00A 718.00A 790.75 +41.50 6 749.25 1 118 12000 777.00 852.50B 762.00A 762.00A 838.25 +43.50 2 794.75 1 345 12500 ---- 1126.75B 1014.00A 1126.75B 1108.75 +55.00 1053.75 40 12800 ---- 1317.50B 1191.50A 1317.50B 1297.00 +62.50 1234.50 30 13000 ---- 1455.50B 1321.00A 1455.50B 1433.25 +67.75 1365.50 126 13500 1691.75 1835.25B 1681.50A 1779.25A 1809.50 +80.00 129 1729.50 500 14000 ---- 2228.25B 2122.25A 2218.25B 2230.00 +90.75 2139.25 248 14500 ---- 2673.00B 2564.75A 2664.00B 2683.25 +99.00 2584.25 102 15000 ---- 3148.00B 3033.25A 3138.75B 3158.75 +105.25 3053.50 2 15500 ---- 3627.75B 3523.00A 3624.25B 3649.25 +110.25 3539.00 16000 ---- 4118.75B ---- 4118.75B 4148.25 +112.75 4035.50 16500 ---- 4618.75B ---- 4618.75B 4648.25 +112.75 4535.50 17000 ---- 5110.75B ---- 5110.75B 5148.25 +112.75 5035.50 17500 ---- 5618.25B ---- 5618.25B 5648.25 +112.75 5535.50 18000 ---- 6111.00B ---- 6111.00B 6148.25 +112.75 6035.50 18500 ---- 6619.50B ---- 6619.50B 6648.25 +112.75 6535.50 19000 ---- 7117.75B ---- 7112.50B 7148.25 +112.75 7035.50 19500 ---- 7616.25B ---- 7616.25B 7648.25 +112.75 7535.50 20000 ---- 8116.00B ---- 8116.00B 8148.25 +112.75 8035.50 2500 ---- ---- ---- ---- .25 UNCH .25 7 3000 ---- ---- ---- ---- .60 -.05 .65 1 3500 ---- ---- ---- ---- 1.25 -.05 1.30 16 4000 ---- ---- ---- ---- 2.35 UNCH 2.35 40 4500 ---- ---- ---- ---- 3.90 +.05 3.85 5000 ---- ---- ---- ---- 6.00 +.25 5.75 35 5500 ---- ---- ---- ---- 9.00 +.50 8.50 5 11 6000 ---- ---- ---- ---- 13.00 +.75 12.25 9 579 6500 ---- 17.75B ---- 17.75B 18.75 +1.25 17.50 166 6900 ---- 24.00B ---- 24.00B 25.25 +2.00 23.25 115 6950 ---- 25.00B ---- 25.00B 26.00 +1.75 24.25 1 7000 ---- 26.00B ---- 26.00B 27.00 +2.00 25.00 169 7050 ---- 27.00B ---- 27.00B 28.00 +2.00 26.00 7100 ---- 28.00B ---- 28.00B 29.00 +2.00 27.00 7150 ---- 29.00B ---- 29.00B 30.00 +2.00 28.00 7200 ---- 30.25B ---- 30.25B 31.25 +2.25 29.00 7250 ---- 31.25B ---- 31.25B 32.25 +2.25 30.00 7300 ---- 32.50B ---- 32.50B 33.50 +2.50 31.00 115 7350 ---- 33.75B ---- 33.75B 34.75 +2.50 32.25 7400 ---- 35.00B ---- 35.00B 36.00 +2.50 33.50 7450 ---- 36.25B ---- 36.25B 37.25 +2.75 34.50 7500 ---- 37.50B ---- 37.50B 38.75 +3.00 35.75 302 7550 ---- 39.00B ---- 39.00B 40.00 +2.75 37.25 7600 ---- 40.50B ---- 40.50B 41.50 +3.00 38.50 20 7650 ---- 42.00B 39.75A 42.00B 43.00 +3.00 40.00 7700 ---- 43.50B ---- 43.50B 44.75 +3.50 41.25 74 7750 ---- 45.00B 42.50A 45.00B 46.25 +3.50 42.75 1 7800 ---- 46.75B 44.00A 46.75B 48.00 +3.50 44.50 7850 ---- 48.50B 45.50A 48.50B 49.75 +3.75 46.00 7900 ---- 50.25B 47.25A 50.25B 51.50 +3.75 47.75 52 7950 ---- 52.00B 48.75A 52.00B 53.25 +4.00 49.25 8000 ---- 54.00B 50.50A 54.00B 55.25 +4.00 1 51.25 21 851 8050 ---- 56.00B 52.25A 56.00B 57.25 +4.25 53.00 8100 ---- 58.00B 54.00A 58.00B 59.25 +4.50 54.75 36 136 8150 ---- 60.00B 55.75A 60.00B 61.50 +4.75 56.75 11 8200 ---- 62.25B 57.75A 62.25B 63.75 +5.00 58.75 39 8250 ---- 64.50B 59.75A 64.50B 66.00 +5.00 61.00 11 8300 ---- 67.00B 61.75A 67.00B 68.25 +5.25 1 63.00 15 8350 ---- 69.50B 64.00A 69.50B 70.75 +5.50 65.25 2 8400 66.75 72.00B 66.25A 66.25A 73.25 +5.50 5 67.75 4 44 8450 ---- 74.75B 68.50A 74.75B 76.00 +6.00 70.00 8500 ---- 77.25B 70.25A 77.25B 78.75 +6.25 72.50 15 566 8600 ---- 83.00B 75.50A 83.00B 84.50 +6.50 78.00 50 8650 ---- 86.25B 78.25A 86.25B 87.50 +6.75 80.75 8700 ---- 89.25B 81.00A 89.25B 90.50 +7.00 83.50 113 8750 ---- 92.50B 83.75A 92.50B 93.75 +7.25 86.50 8800 ---- 96.00B 86.75A 96.00B 97.25 +7.50 89.75 1 73 8850 ---- 99.50B 90.00A 99.50B 100.75 +7.75 93.00 121 8900 ---- 103.25B 93.00A 103.25B 104.25 +8.00 96.25 81 8950 ---- 107.00B 96.50A 107.00B 108.00 +8.25 99.75 11 9000 107.50 110.75B 99.75 101.25A 112.00 +8.50 7 103.50 8 690 9050 ---- 115.00B 103.50A 115.00B 116.00 +8.75 107.25 73 9100 ---- 119.25B 107.25A 119.25B 120.25 +9.25 111.00 170 9150 ---- 123.50B 111.00A 123.50B 124.75 +9.75 115.00 50 9200 ---- 128.00B 115.00A 128.00B 129.25 +10.00 119.25 55 9250 ---- 132.75B 119.25A 132.75B 134.00 +10.50 123.50 110 9300 ---- 137.75B 123.50A 137.75B 138.75 +10.75 128.00 53 9350 ---- 142.75B 128.00A 142.75B 143.75 +11.00 132.75 9400 ---- 148.00B 132.75A 148.00B 149.00 +11.50 137.50 34 9450 ---- 153.50B 137.50A 153.50B 154.50 +11.75 142.75 9500 157.00 159.00B 142.50A 142.50A 160.25 +12.50 8 147.75 60 442 9550 ---- 165.00B 147.75A 165.00B 166.00 +12.75 153.25 20 9600 156.50 171.00B 153.00A 171.00B 172.00 +13.00 1 159.00 105 9650 ---- 177.25B 158.75A 177.25B 178.25 +13.50 164.75 9700 ---- 183.75B 164.50A 183.75B 184.75 +13.75 171.00 9 9750 ---- 190.50B 170.50A 190.50B 191.50 +14.25 177.25 9800 ---- 197.75B 176.50A 197.75B 198.50 +14.75 183.75 30 133 9850 ---- 205.00B 183.00A 205.00B 205.75 +15.25 190.50 60 9900 201.00 212.50B 189.75A 212.50B 213.00 +15.50 1 197.50 2 98 9950 ---- 220.50B 196.75A 220.50B 220.75 +16.00 204.75 1 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 380.00 386.00B 359.25A 359.25A 389.25 +23.25 46 366.00 5 420 10050 ---- 396.50B 369.00A 396.50B 400.00 +23.75 376.25 10100 ---- 407.25B 379.25A 407.25B 410.75 +24.25 386.50 10150 ---- 418.25B 389.50A 418.25B 421.75 +24.75 397.00 10200 ---- 429.50B 400.00A 429.50B 433.00 +25.25 407.75 1 242 10250 ---- 441.00B 410.75A 441.00B 444.50 +25.50 419.00 10300 ---- 452.75B 421.50A 452.75B 456.25 +26.00 430.25 10350 ---- 465.00B 432.50A 465.00B 468.00 +26.25 441.75 10400 ---- 477.50B 444.00A 477.50B 480.00 +26.50 453.50 1 10500 504.00 504.00 467.75A 467.75A 504.50 +26.75 1 477.75 16 10600 ---- 526.25B 492.50A 526.25B 530.00 +26.75 503.25 2 10700 ---- 554.00B 519.50A 554.00B 556.75 +26.75 530.00 10800 ---- 582.75B 546.25A 582.75B 585.00 +27.00 558.00 10900 ---- 612.75B 574.25A 612.75B 614.75 +27.75 587.00 100 11000 645.00 647.00 603.25A 641.50B 645.75 +28.50 200 617.25 97 11100 ---- 676.50B 633.50A 676.50B 678.00 +29.25 648.75 5 11200 ---- 710.50B 664.75A 710.50B 711.25 +30.25 681.00 20 11300 ---- 745.50B 698.00A 745.50B 745.75 +31.00 714.75 1 3 11400 ---- 782.00B 732.00A 782.00B 781.75 +32.00 749.75 2 11500 ---- 820.00B 767.50A 820.00B 819.50 +33.25 786.25 109 11600 823.50 859.25B 804.25A 804.25A 858.75 +34.25 1 824.50 11700 ---- 900.00B 842.25A 900.00B 900.00 +35.75 864.25 1 3 11800 ---- 942.00B 881.75A 942.00B 942.75 +37.25 905.50 1 11900 ---- 985.75B 922.75A 984.00B 987.50 +39.00 948.50 12000 ---- 1031.00B 965.25A 1031.00B 1033.75 +40.75 993.00 15 64 12500 ---- 1281.00B 1200.50A 1280.00B 1289.25 +50.25 1239.00 37 12800 ---- 1450.25B 1361.00A 1448.00B 1460.25 +56.00 1404.25 29 13000 ---- 1571.00B 1476.50A 1544.25B 1581.00 +59.50 1521.50 47 13500 ---- 1879.50B 1811.50A 1875.50B 1909.50 +68.00 1841.50 1 14000 ---- 2250.25B 2166.50A 2242.25B 2279.00 +76.25 2202.75 14500 ---- 2632.00B 2587.00A 2631.25B 2684.25 +84.00 2600.25 15000 ---- 3068.75B 3003.75A 3068.75B 3119.00 +91.75 3027.25 15500 ---- 3522.25B 3458.00A 3521.25B 3576.50 +98.50 3478.00 16000 ---- 3996.50B 3933.25A 3988.75B 4052.00 +104.50 3947.50 16500 ---- 4481.75B 4411.00A 4481.75B 4541.25 +109.75 4431.50 17000 ---- 4975.75B ---- 4975.75B 5040.00 +113.00 4927.00 17500 ---- 5475.50B ---- 5475.50B 5540.00 +113.00 5427.00 18000 ---- 5965.25B ---- 5965.25B 6040.00 +113.00 5927.00 2500 ---- ---- ---- ---- 1.20 +.10 1.10 4 3000 ---- ---- ---- ---- 2.70 +.20 2.50 3500 ---- ---- ---- ---- 5.25 +.45 4.80 4000 ---- ---- ---- ---- 8.75 +.50 8.25 1 4500 ---- ---- ---- ---- 13.75 +1.00 12.75 5000 ---- ---- ---- ---- 20.00 +1.25 18.75 3 5500 28.00 28.00 28.00 27.75A 28.25 +2.00 1 26.25 2 6000 ---- ---- ---- ---- 39.00 +2.75 36.25 12 6500 52.00 52.00 51.00A 51.00A 53.00 +4.00 1 49.00 4 6700 ---- 56.50B ---- 56.50B 59.75 +4.50 55.25 6800 ---- 60.25B ---- 60.25B 63.25 +4.75 58.50 6850 ---- 62.00B ---- 62.00B 65.25 +5.00 60.25 6900 ---- 64.00B ---- 64.00B 67.25 +5.00 62.25 6950 ---- 66.00B ---- 66.00B 69.25 +5.25 64.00 7000 64.00 68.00B 64.00 68.00B 71.25 +5.25 2 66.00 1 7050 ---- 70.25B ---- 70.25B 73.25 +5.50 67.75 7100 ---- 72.25B ---- 72.25B 75.50 +5.75 69.75 1 7150 ---- 74.50B ---- 74.50B 77.75 +5.75 72.00 7200 ---- 76.75B ---- 76.75B 80.00 +6.00 74.00 7250 ---- 79.25B ---- 79.25B 82.50 +6.25 76.25 7300 ---- 81.75B ---- 81.75B 84.75 +6.25 78.50 7350 ---- 84.25B ---- 84.25B 87.25 +6.50 80.75 7400 ---- 86.75B ---- 86.75B 90.00 +6.75 83.25 1 7450 ---- 89.25B ---- 89.25B 92.50 +6.75 85.75 7500 ---- 92.00B ---- 92.00B 95.25 +7.00 88.25 16 7550 ---- 94.75B ---- 94.75B 98.00 +7.25 90.75 7600 ---- 97.75B ---- 97.75B 101.00 +7.50 93.50 7700 ---- 103.75B ---- 103.75B 107.00 +8.00 99.00 3 7800 ---- 110.00B ---- 110.00B 113.25 +8.25 105.00 7900 ---- 116.75B ---- 116.75B 120.00 +8.75 111.25 3 8000 ---- 124.00B 117.75A 124.00B 127.25 +9.25 1 118.00 11 8050 ---- 127.75B 121.00A 127.75B 131.00 +9.75 121.25 8100 ---- 131.50B 124.50A 131.50B 134.75 +9.75 125.00 1 1 8150 ---- 135.50B 128.25A 135.50B 138.50 +10.00 128.50 8200 ---- 139.50B 131.75A 139.50B 142.75 +10.50 132.25 8250 ---- 143.75B 135.50A 143.75B 146.75 +10.50 136.25 8300 ---- 148.00B 139.50A 148.00B 151.00 +10.75 140.25 8350 ---- 152.25B 143.50A 152.25B 155.50 +11.25 144.25 8400 ---- 156.75B 147.50A 156.75B 160.00 +11.50 148.50 1 8450 ---- 161.50B 151.75A 161.50B 164.50 +11.50 153.00 8500 ---- 166.25B 156.25A 166.25B 169.25 +11.75 157.50 21 8550 ---- 171.25B 160.75A 171.25B 174.25 +12.25 162.00 8600 ---- 176.25B 165.25A 176.25B 179.25 +12.50 166.75 95 8650 ---- 181.50B 170.00A 181.50B 184.25 +12.75 171.50 8700 ---- 186.75B 175.00A 186.75B 189.75 +13.25 176.50 4 8750 ---- 192.25B 180.00A 192.25B 195.00 +13.25 181.75 8800 ---- 197.75B 185.00A 197.75B 200.75 +13.75 187.00 8850 ---- 203.50B 190.25A 203.50B 206.50 +14.00 192.50 8900 ---- 209.50B 195.75A 209.50B 212.25 +14.25 198.00 1 8950 ---- 215.50B 201.25A 215.50B 218.25 +14.50 203.75 9000 207.50 221.75B 207.25A 207.25A 224.50 +15.00 2 209.50 3 38 9100 ---- 234.75B 218.75A 234.75B 237.50 +15.75 221.75 9150 ---- 241.50B 225.00A 241.50B 244.25 +16.00 228.25 9200 ---- 248.50B 231.50A 248.50B 251.25 +16.50 234.75 9250 ---- 255.50B 238.00A 255.50B 258.25 +16.75 241.50 10 9300 ---- 263.00B 244.75A 263.00B 265.50 +17.00 248.50 2 9350 ---- 270.50B 251.75A 270.50B 273.00 +17.50 255.50 9400 ---- 278.00B 258.75A 278.00B 280.75 +18.00 262.75 22 9450 ---- 286.00B 266.25A 286.00B 288.50 +18.25 270.25 9500 288.00 294.00B 273.75A 294.00B 296.50 +18.50 3 278.00 1 98 9550 ---- 302.25B 281.50A 302.25B 304.75 +19.00 285.75 9600 ---- 310.75B 289.25A 310.75B 313.25 +19.50 293.75 2 9650 ---- 319.25B 297.25A 319.25B 322.00 +20.00 302.00 9700 ---- 328.25B 305.50A 328.25B 331.00 +20.50 310.50 9750 ---- 337.25B 313.75A 337.25B 340.00 +20.75 319.25 9800 ---- 346.50B 322.75A 346.50B 349.50 +21.25 328.25 9900 ---- 366.00B 340.75A 366.00B 369.00 +22.25 346.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 500.50B 479.00A 497.50B 506.00 +24.25 481.75 5 189 10100 ---- 523.25B 501.00A 521.25B 529.00 +24.75 504.25 10200 ---- 546.75B 523.75A 544.25B 553.00 +25.75 527.25 10300 ---- 571.50B 547.25A 569.25B 577.75 +26.25 551.50 10400 ---- 597.00B 571.75A 594.75B 603.25 +26.75 576.50 10500 ---- 623.50B 597.25A 623.00B 629.75 +27.50 602.25 233 10600 ---- 650.75B 623.50A 646.50B 657.25 +28.25 629.00 10700 ---- 679.25B 656.25A 675.25B 685.50 +28.75 656.75 10800 ---- 708.75B 685.25A 708.50B 715.00 +29.25 685.75 400 10900 ---- 739.00B 714.50A 738.75B 745.50 +30.00 715.50 11000 ---- 770.25B 744.25A 767.75B 777.00 +30.50 746.50 265 11200 ---- 836.50B 806.50A 835.00B 844.00 +32.25 811.75 11300 ---- 871.25B 840.00A 870.50B 879.25 +33.00 846.25 100 11400 ---- 907.00B 874.25A 907.00B 916.00 +34.25 881.75 11500 ---- 944.75B 910.25A 944.75B 953.75 +35.00 918.75 18 12000 ---- 1152.00B 1106.25A 1152.00B 1163.25 +41.00 1122.25 1 65 12500 ---- 1388.75B 1334.00A 1388.00B 1405.75 +47.75 1358.00 33 13000 ---- 1659.75B 1594.25A 1658.75B 1680.75 +54.00 1626.75 6 13500 ---- 1944.75B 1903.25A 1944.75B 1987.00 +59.00 1928.00 51 14000 ---- 2276.75B 2224.50A 2276.75B 2325.75 +64.75 2261.00 14 14500 ---- 2648.75B 2588.50A 2648.75B 2696.75 +72.25 2624.50 12 15000 ---- 3037.50B ---- 3037.50B 3097.25 +80.75 3016.50 15500 ---- 3458.75B 3422.50A 3458.75B 3523.75 +89.00 3434.75 26 16000 ---- 3899.50B 3869.25A 3899.50B 3972.00 +96.25 3875.75 16500 ---- 4367.25B 4335.50A 4367.25B 4438.25 +102.50 4335.75 17000 ---- 4849.00B 4810.75A 4838.00B 4918.50 +107.50 4811.00 17500 ---- 5336.00B ---- 5336.00B 5410.50 +111.50 5299.00 18000 ---- 5833.25B ---- 5833.25B 5910.00 +113.00 5797.00 2500 ---- ---- ---- ---- 4.95 -.30 5.25 1 3000 ---- ---- ---- ---- 8.50 -.25 8.75 3500 ---- ---- ---- ---- 13.00 -.25 13.25 4000 ---- ---- ---- ---- 18.75 UNCH 18.75 72 4500 ---- ---- ---- ---- 26.25 +.75 25.50 5000 ---- ---- ---- ---- 36.75 +1.75 35.00 5500 ---- ---- ---- ---- 50.50 +3.00 47.50 6000 ---- ---- ---- ---- 68.25 +4.75 63.50 2 6500 ---- ---- ---- ---- 89.75 +6.25 83.50 2 6600 ---- ---- ---- ---- 94.50 +6.25 88.25 6700 ---- ---- ---- ---- 99.50 +6.50 93.00 6800 ---- ---- ---- ---- 104.75 +6.75 98.00 6900 ---- 103.75B ---- ---- 110.25 +7.00 103.25 7000 ---- 109.75B ---- ---- 116.25 +7.50 108.75 2 7100 ---- 115.75B ---- 114.75B 122.25 +7.75 114.50 1 7150 ---- 119.00B ---- 118.00B 125.25 +7.75 117.50 7200 ---- 122.25B ---- 121.25B 128.50 +8.00 120.50 7250 ---- 125.75B ---- 124.50B 131.75 +8.25 123.50 7300 ---- 129.25B ---- 128.00B 135.25 +8.50 126.75 7350 ---- 132.75B ---- 131.50B 138.50 +8.50 130.00 110 7400 ---- 136.25B ---- 135.00B 142.25 +8.75 133.50 7450 ---- 140.00B ---- 138.75B 145.75 +8.75 137.00 7500 ---- 143.75B ---- 142.50B 149.50 +9.00 140.50 8000 ---- 187.50B ---- 186.25B 192.75 +11.25 181.50 106 8100 ---- 197.50B ---- 196.50B 203.00 +12.25 190.75 8150 ---- 202.75B ---- 201.50B 208.00 +12.25 195.75 8200 ---- 208.00B ---- 207.00B 213.50 +12.75 200.75 8250 ---- 213.50B ---- 212.25B 219.00 +13.00 206.00 8300 ---- 219.00B ---- 218.00B 224.50 +13.25 211.25 35 8350 ---- 224.75B ---- 223.50B 230.25 +13.50 216.75 8400 ---- 230.50B ---- 229.50B 236.25 +14.00 222.25 8450 ---- 236.50B ---- 235.50B 242.25 +14.50 227.75 40 8500 ---- 242.75B ---- 241.50B 248.25 +14.50 233.75 13 8550 ---- 249.00B ---- 247.75B 254.50 +15.00 239.50 8600 ---- 255.50B ---- 254.00B 261.00 +15.25 245.75 8650 ---- 262.00B ---- 260.50B 267.50 +15.50 252.00 8700 ---- 268.75B ---- 267.25B 274.25 +16.00 258.25 8750 ---- 275.50B ---- 274.00B 281.25 +16.50 264.75 8800 ---- 282.50B ---- 281.00B 288.25 +16.75 271.50 8850 ---- 290.25B ---- 288.00B 295.50 +17.25 278.25 8900 ---- 297.00B ---- 295.25B 302.75 +17.50 285.25 9000 ---- 312.00B ---- 310.25B 317.75 +18.00 299.75 224 9100 ---- 327.75B ---- 325.75B 333.50 +18.75 314.75 9150 ---- 335.75B ---- 334.00B 341.50 +19.00 322.50 9200 ---- 344.00B ---- 342.25B 349.75 +19.25 330.50 9300 ---- 361.00B ---- 359.75B 367.00 +20.25 346.75 9350 ---- 369.75B ---- 368.00B 375.75 +20.50 355.25 9400 ---- 378.75B 363.75A 377.00B 384.50 +20.50 364.00 9500 ---- 397.25B 381.25A 395.25B 403.00 +21.25 381.75 20 9550 ---- 406.50B 390.25A 404.50B 412.50 +21.75 390.75 9600 ---- 416.25B 399.25A 414.25B 422.00 +21.75 400.25 9650 ---- 426.00B 408.50A 423.50B 432.00 +22.25 409.75 9700 ---- 436.00B 418.00A 433.50B 442.00 +22.50 419.50 9750 ---- 446.25B 427.75A 443.50B 452.00 +22.75 429.25 9800 ---- 456.75B 437.50A 454.00B 462.50 +23.00 439.50 9850 ---- 467.25B 447.75A 465.75B 473.00 +23.25 449.75 9900 ---- 478.25B 458.00A 475.25B 484.00 +23.75 460.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 588.75B ---- 588.75B 592.25 +19.25 573.00 385 10500 ---- 713.25B ---- 713.25B 722.75 +23.75 699.00 77 11000 ---- 858.00B ---- 858.00B 877.00 +28.50 848.50 23 11500 ---- 1036.25B ---- 1034.75B 1058.50 +34.00 1024.50 51 12000 ---- 1237.50B ---- 1237.50B 1268.50 +40.25 1228.25 31 12500 ---- 1471.50B ---- 1471.50B 1506.00 +46.25 1459.75 49 13000 ---- 1731.25B 1709.75A 1729.25B 1770.75 +53.00 1717.75 2 13500 ---- 2017.75B 2000.00A 2017.75B 2061.25 +59.75 2001.50 3 14000 ---- 2335.00B ---- 2335.00B 2379.00 +66.75 2312.25 18 14500 ---- 2681.00B 2639.00A 2681.00B 2724.25 +73.50 2650.75 17 15000 ---- 3063.25B 3012.00A 3060.50B 3097.50 +80.00 3017.50 3 15500 ---- 3433.50B ---- 3433.50B 3497.25 +86.00 3411.25 16000 ---- 3846.50B ---- 3840.25B 3921.50 +91.50 3830.00 16500 ---- 4296.00B ---- 4296.00B 4365.50 +96.25 4269.25 17000 ---- 4742.75B ---- 4739.25B 4825.75 +100.75 4725.00 17500 ---- 5223.00B ---- 5223.00B 5299.25 +105.00 5194.25 18000 ---- 5697.75B ---- 5689.25B 5784.25 +109.00 5675.25 2500 ---- ---- ---- ---- 6.25 UNCH 6.25 3000 ---- ---- ---- ---- 11.50 UNCH 11.50 3500 ---- ---- ---- ---- 18.75 +.25 18.50 4000 ---- ---- ---- ---- 27.75 +.50 27.25 4500 ---- ---- ---- ---- 39.00 +.75 38.25 5000 ---- ---- ---- ---- 52.75 +1.00 51.75 5500 ---- ---- ---- ---- 69.75 +1.75 68.00 6000 ---- ---- ---- ---- 91.00 +2.25 88.75 6500 ---- ---- ---- ---- 117.75 +3.25 114.50 7000 ---- ---- ---- ---- 151.25 +4.25 147.00 7500 ---- ---- ---- ---- 193.25 +5.75 187.50 8000 ---- 240.25B ---- 240.25B 245.75 +7.50 238.25 8500 ---- 305.00B ---- 305.00B 310.50 +9.75 300.75 2 9000 ---- 383.75B ---- 383.75B 389.00 +12.25 376.75 42 9500 ---- 477.50B ---- 477.50B 482.25 +15.75 466.50 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 864.25 +20.75 843.50 60 220 10500 ---- ---- ---- ---- 1008.50 +24.00 984.50 40 11000 ---- ---- ---- ---- 1169.50 +27.75 1141.75 11500 ---- ---- ---- ---- 1349.25 +31.75 1317.50 12000 ---- ---- ---- ---- 1550.00 +36.00 1514.00 36 12500 ---- ---- ---- ---- 1773.25 +40.25 1733.00 14 20 13000 ---- ---- ---- ---- 2018.75 +44.75 1974.00 40 13500 ---- ---- ---- ---- 2284.75 +49.50 2235.25 44 14000 ---- ---- ---- ---- 2569.50 +54.25 2515.25 14500 ---- ---- ---- ---- 2873.25 +59.25 2814.00 15000 ---- ---- ---- ---- 3195.50 +64.00 3131.50 15500 ---- ---- 3464.75A 3464.75A 3536.50 +68.75 3467.75 16000 ---- ---- ---- ---- 3896.25 +73.50 3822.75 16500 ---- ---- ---- ---- 4274.00 +78.25 4195.75 17000 ---- ---- ---- ---- 4669.25 +82.75 4586.50 17500 ---- ---- ---- ---- 5081.00 +87.25 4993.75 18000 ---- ---- ---- ---- 5507.75 +91.50 5416.25 18500 ---- ---- ---- ---- 5949.25 +96.00 5853.25 2500 ---- ---- ---- ---- 16.00 +.25 15.75 3000 ---- ---- ---- ---- 27.75 +.50 27.25 3500 ---- ---- ---- ---- 43.50 +1.00 42.50 1 4000 ---- ---- ---- ---- 62.75 +1.25 61.50 4500 ---- ---- ---- ---- 85.75 +1.75 84.00 5 5000 ---- ---- ---- ---- 112.75 +2.25 110.50 5500 ---- ---- ---- ---- 144.75 +3.25 141.50 1 6000 ---- ---- ---- ---- 182.50 +4.00 178.50 6500 ---- ---- ---- ---- 227.75 +5.25 222.50 7000 ---- ---- ---- ---- 282.25 +6.75 275.50 7500 ---- ---- ---- ---- 347.50 +8.25 339.25 14 8000 ---- ---- ---- ---- 424.75 +10.25 414.50 15 8500 ---- ---- ---- ---- 514.75 +12.50 502.25 15 9000 ---- ---- ---- ---- 618.00 +15.00 603.00 25 9500 ---- ---- ---- ---- 734.50 +17.75 716.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1032.50 +20.25 1012.25 10500 ---- ---- ---- ---- 1181.00 +23.25 1157.75 11000 ---- ---- ---- ---- 1341.25 +26.25 1315.00 11500 ---- ---- ---- ---- 1513.75 +29.50 1484.25 12000 ---- ---- ---- ---- 1700.75 +33.00 1667.75 12500 ---- ---- ---- ---- 1903.50 +36.50 1867.00 13000 ---- ---- ---- ---- 2124.00 +40.25 2083.75 13500 ---- ---- ---- ---- 2364.25 +44.25 2320.00 14000 ---- ---- ---- ---- 2625.25 +48.25 2577.00 14500 ---- ---- ---- ---- 2906.75 +52.50 2854.25 15000 ---- ---- ---- ---- 3207.50 +56.25 3151.25 15500 ---- ---- ---- ---- 3526.50 +60.50 3466.00 16000 ---- ---- ---- ---- 3862.25 +64.50 3797.75 16500 ---- ---- ---- ---- 4213.50 +68.50 4145.00 17000 ---- ---- ---- ---- 4579.75 +72.50 4507.25 17500 ---- ---- ---- ---- 4959.75 +76.50 4883.25 18000 ---- ---- ---- ---- 5352.75 +80.25 5272.50 18500 ---- ---- ---- ---- 5758.75 +84.25 5674.50 19000 ---- ---- ---- ---- 6177.50 +88.25 6089.25 19500 ---- ---- ---- ---- 6609.00 +92.50 6516.50 2500 ---- ---- ---- ---- 18.75 +.50 18.25 3000 ---- ---- ---- ---- 34.00 +.50 33.50 3500 ---- ---- ---- ---- 55.50 +1.25 54.25 4000 ---- ---- ---- ---- 83.00 +1.50 81.50 4500 ---- ---- ---- ---- 117.50 +2.25 115.25 5000 ---- ---- ---- ---- 158.50 +3.00 155.50 5500 ---- ---- ---- ---- 206.50 +3.75 202.75 6000 ---- ---- ---- ---- 261.50 +5.00 256.50 6500 ---- ---- ---- ---- 323.50 +6.25 317.25 7000 ---- ---- ---- ---- 392.50 +7.75 384.75 7500 ---- ---- ---- ---- 470.25 +9.25 461.00 8000 ---- ---- ---- ---- 558.75 +11.00 547.75 8500 ---- ---- ---- ---- 659.00 +13.25 645.75 9000 ---- ---- ---- ---- 771.25 +15.25 756.00 9500 ---- ---- ---- ---- 895.75 +17.75 878.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1162.75 +19.50 1143.25 10500 ---- ---- ---- ---- 1313.50 +22.00 1291.50 11000 ---- ---- ---- ---- 1478.75 +24.75 1454.00 2 11500 ---- ---- ---- ---- 1659.75 +27.50 1632.25 7 12000 ---- ---- ---- ---- 1856.75 +30.50 1826.25 12500 ---- ---- ---- ---- 2069.50 +33.25 2036.25 13000 ---- ---- ---- ---- 2298.00 +36.25 2261.75 13500 ---- ---- ---- ---- 2541.75 +39.50 2502.25 1 14000 ---- ---- ---- ---- 2799.50 +42.75 2756.75 14500 ---- ---- ---- ---- 3071.00 +46.00 3025.00 15000 ---- ---- ---- ---- 3354.75 +49.25 3305.50 15500 ---- ---- ---- ---- 3650.50 +52.50 3598.00 16000 ---- ---- ---- ---- 3958.00 +56.25 3901.75 16500 ---- ---- ---- ---- 4277.00 +59.50 4217.50 17000 ---- ---- ---- ---- 4607.75 +63.00 4544.75 17500 ---- ---- ---- ---- 4950.50 +66.75 4883.75 18000 ---- ---- ---- ---- 5305.25 +70.25 5235.00 18500 ---- ---- ---- ---- 5672.25 +74.00 5598.25 19000 ---- ---- ---- ---- 6051.25 +77.50 5973.75 19500 ---- ---- ---- ---- 6442.75 +81.25 6361.50 2500 ---- ---- ---- ---- 28.75 +.25 28.50 3000 ---- ---- ---- ---- 50.25 +.75 49.50 3500 ---- ---- ---- ---- 79.00 +1.25 77.75 4000 ---- ---- ---- ---- 115.25 +1.75 113.50 4500 ---- ---- ---- ---- 159.25 +2.75 156.50 5000 ---- ---- ---- ---- 210.75 +3.50 207.25 5500 ---- ---- ---- ---- 269.75 +4.50 265.25 6000 ---- ---- ---- ---- 336.25 +5.50 330.75 6500 ---- ---- ---- ---- 410.25 +6.75 403.50 7000 ---- ---- ---- ---- 491.50 +8.00 483.50 7500 ---- ---- ---- ---- 580.50 +9.75 570.75 8000 ---- ---- ---- ---- 677.75 +11.50 666.25 8500 ---- ---- ---- ---- 783.50 +13.25 770.25 9000 ---- ---- ---- ---- 899.00 +15.25 883.75 9500 ---- ---- ---- ---- 1025.00 +17.25 1007.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1317.50 +18.75 1298.75 10500 ---- ---- ---- ---- 1466.00 +21.00 1445.00 11000 ---- ---- ---- ---- 1625.75 +23.50 1602.25 11500 ---- ---- ---- ---- 1797.25 +25.75 1771.50 12000 ---- ---- ---- ---- 1980.75 +28.25 1952.50 12500 ---- ---- ---- ---- 2176.50 +30.75 2145.75 13000 ---- ---- ---- ---- 2384.50 +33.50 2351.00 13500 ---- ---- ---- ---- 2604.50 +36.25 2568.25 14000 ---- ---- ---- ---- 2837.25 +39.25 2798.00 14500 ---- ---- ---- ---- 3082.75 +42.25 3040.50 15000 ---- ---- ---- ---- 3341.25 +45.25 3296.00 15500 ---- ---- ---- ---- 3613.00 +48.50 3564.50 16000 ---- ---- ---- ---- 3897.75 +51.50 3846.25 16500 ---- ---- ---- ---- 4195.25 +54.75 4140.50 17000 ---- ---- ---- ---- 4505.25 +58.00 4447.25 17500 ---- ---- ---- ---- 4827.50 +61.50 4766.00 18000 ---- ---- ---- ---- 5161.50 +65.00 5096.50 3000 ---- ---- ---- ---- 80.75 +1.25 79.50 3500 ---- ---- ---- ---- 120.50 +1.50 119.00 4000 ---- ---- ---- ---- 168.75 +2.50 166.25 4500 ---- ---- ---- ---- 224.75 +3.25 221.50 5000 ---- ---- ---- ---- 288.50 +4.00 284.50 5500 ---- ---- ---- ---- 359.75 +5.00 354.75 6000 ---- ---- ---- ---- 438.00 +6.00 432.00 6500 ---- ---- ---- ---- 523.25 +7.50 515.75 7000 ---- ---- ---- ---- 615.00 +8.50 606.50 7500 ---- ---- ---- ---- 713.50 +10.00 703.50 8000 ---- ---- ---- ---- 818.75 +11.75 807.00 8500 ---- ---- ---- ---- 931.00 +13.25 917.75 9000 ---- ---- ---- ---- 1051.00 +15.00 1036.00 9500 ---- ---- ---- ---- 1179.75 +17.00 1162.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3448 3611 59512 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 889.80B 865.10A 865.10A 864.10 -20.50 884.60 105000 ---- 839.40B 815.20A 815.20A 814.30 -20.40 834.70 110000 ---- 789.50B 765.30A 765.30A 764.40 -20.50 784.90 115000 ---- 739.60B 715.50A 715.50A 714.50 -20.50 735.00 120000 ---- 689.80B 665.60A 665.60A 664.70 -20.50 685.20 125000 ---- 639.90B 615.80A 615.80A 614.80 -20.50 635.30 130000 ---- 590.10B 566.00A 566.00A 565.00 -20.50 585.50 135000 ---- 540.30B 516.20A 516.20A 515.10 -20.60 535.70 140000 ---- 490.50B 466.40A 466.40A 465.30 -20.60 485.90 141000 ---- 480.60B 456.50A 456.50A 455.40 -20.60 476.00 142000 ---- 471.20B 446.50A 446.50A 445.40 -20.60 466.00 143000 ---- 460.70B 436.50A 436.50A 435.50 -20.60 456.10 144000 ---- 450.70B 426.60A 426.60A 425.50 -20.70 446.20 145000 ---- 440.80B 416.70A 416.70A 415.60 -20.60 436.20 146000 ---- 430.80B 406.70A 406.70A 405.60 -20.70 426.30 147000 ---- 420.90B 396.80A 396.80A 395.70 -20.70 416.40 148000 ---- 410.00B 388.60A 388.60A 385.70 -20.70 406.40 149000 ---- 400.00B 378.60A 378.60A 375.80 -20.70 396.50 150000 ---- 391.00B 367.00A 367.00A 365.80 -20.80 386.60 151000 ---- 380.20B 357.10A 357.10A 355.90 -20.80 376.70 152000 ---- 370.20B 348.80A 348.80A 346.00 -20.80 366.80 153000 ---- 360.30B 338.90A 338.90A 336.10 -20.80 356.90 154000 ---- 350.40B 329.00A 329.00A 326.20 -20.80 347.00 155000 ---- 341.40B 317.40A 317.40A 316.30 -20.80 337.10 156000 ---- 330.50B 309.20A 309.20A 306.40 -20.80 327.20 157000 ---- 320.60B 299.30A 299.30A 296.50 -20.90 317.40 158000 ---- 310.70B 289.40A 289.40A 286.60 -20.90 307.50 159000 ---- 300.90B 279.60A 279.60A 276.80 -20.90 297.70 160000 ---- 292.00B 267.30A 267.30A 267.00 -20.90 287.90 161000 ---- 281.10B 259.90A 259.90A 257.20 -20.80 278.00 162000 ---- 271.30B 250.20A 250.20A 247.40 -20.90 268.30 163000 ---- 261.50B 240.40A 240.40A 237.70 -20.80 258.50 164000 ---- 251.70B 230.70A 230.70A 228.00 -20.80 248.80 165000 ---- 242.90B 218.70A 218.70A 218.40 -20.70 239.10 166000 ---- 232.20B 209.10A 209.10A 208.80 -20.60 229.40 167000 ---- 222.50B 199.50A 199.50A 199.20 -20.60 219.80 168000 ---- 214.90B 190.00A 190.00A 189.80 -20.40 210.20 169000 ---- 205.50B 180.60A 180.60A 180.40 -20.30 200.70 170000 ---- 195.90B 171.20A 171.20A 171.10 -20.20 191.30 171000 ---- 186.50B 162.00A 162.00A 161.90 -20.10 182.00 172000 ---- 177.10B 152.90A 152.90A 152.80 -19.90 172.70 173000 ---- 167.80B 143.90A 143.90A 143.80 -19.80 163.60 174000 ---- 158.60B 135.00A 135.00A 135.00 -19.50 154.50 175000 ---- 149.60B 126.40A 126.40A 126.40 -19.20 145.60 176000 ---- 140.60B 117.90A 117.90A 117.90 -19.00 136.90 177000 ---- 131.90B 109.60A 109.60A 109.60 -18.70 128.30 178000 ---- 123.30B 101.60A 101.60A 101.50 -18.40 119.90 179000 ---- 114.90B 93.80A 93.80A 93.70 -18.00 111.70 180000 ---- 106.70B 86.20A 86.20A 86.10 -17.70 103.80 181000 ---- 98.70B 79.00A 79.00A 78.80 -17.20 96.00 182000 ---- 91.40B 72.00A 72.00A 71.80 -16.80 88.60 183000 ---- 83.80B 65.30A 65.30A 65.10 -16.30 81.40 184000 ---- 76.60B 58.90A 58.90A 58.70 -15.80 74.50 185000 ---- 69.70B 52.80A 52.80A 52.70 -15.20 67.90 186000 ---- 63.10B 47.10A 47.10A 47.00 -14.70 61.70 187000 ---- 57.00B 41.70A 41.70A 41.70 -14.10 55.80 188000 ---- 51.30B 36.90A 36.90A 36.70 -13.50 50.20 189000 ---- 45.70B 32.40A 32.40A 32.20 -12.80 45.00 190000 ---- 40.40B 28.30A 28.30A 28.00 -12.20 40.20 191000 ---- ---- 24.50A 24.50A 24.20 -11.50 35.70 192000 ---- ---- 21.00A 21.00A 20.80 -10.80 31.60 193000 ---- ---- 18.00A 18.00A 17.70 -10.10 27.80 194000 ---- ---- 15.20A 15.20A 15.00 -9.30 24.30 195000 ---- ---- 12.90A 12.90A 12.60 -8.60 21.20 196000 ---- ---- 10.80A 10.80A 10.60 -7.80 18.40 197000 ---- ---- 9.00A 9.00A 8.80 -7.10 15.90 198000 ---- ---- 7.50A 7.50A 7.30 -6.30 13.60 199000 ---- ---- 6.20A 6.20A 6.00 -5.70 11.70 200000 ---- ---- 5.10A 5.10A 4.90 -5.00 9.90 201000 ---- ---- 4.20A 4.20A 4.00 -4.40 8.40 202000 ---- ---- 3.45A 3.45A 3.30 -3.80 7.10 203000 ---- ---- 2.85A 2.85A 2.70 -3.20 5.90 204000 ---- ---- 2.35A 2.35A 2.20 -2.75 4.95 205000 ---- ---- 1.95A 1.95A 1.85 -2.25 4.10 206000 ---- ---- ---- 1.65A 1.50 UNCH ---- 207000 ---- ---- ---- 1.40A 1.25 UNCH ---- 210000 ---- ---- .90A .90A .70 -.80 1.50 215000 ---- ---- ---- ---- .30 -.20 .50 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- 1488.30B 1463.70A 1463.70A 1462.80 -20.30 1483.10 50000 ---- 1388.00B 1363.90A 1363.90A 1363.00 -20.30 1383.30 60000 ---- 1288.80B 1264.20A 1264.20A 1263.20 -20.40 1283.60 70000 ---- 1188.50B 1163.50A 1163.50A 1163.50 -20.30 1183.80 80000 ---- 1089.30B 1064.60A 1064.60A 1063.70 -20.40 1084.10 90000 ---- 989.00B 964.80A 964.80A 963.90 -20.40 984.30 95000 ---- 939.10B 915.00A 915.00A 914.00 -20.50 934.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .20 +.05 .15 135000 ---- ---- ---- ---- .25 UNCH .25 140000 ---- ---- ---- ---- .35 UNCH .35 141000 ---- ---- ---- ---- .35 UNCH .35 142000 ---- ---- ---- ---- .40 UNCH .40 143000 ---- ---- ---- ---- .40 -.05 .45 144000 ---- ---- ---- ---- .45 UNCH .45 145000 ---- ---- ---- ---- .45 -.05 .50 146000 ---- ---- ---- ---- .50 -.05 .55 147000 ---- ---- ---- ---- .55 -.05 .60 148000 ---- ---- ---- ---- .55 -.10 .65 149000 ---- ---- ---- ---- .60 -.10 .70 150000 ---- ---- ---- ---- .65 -.10 .75 151000 ---- ---- ---- ---- .70 -.15 .85 152000 ---- ---- ---- ---- .75 -.15 .90 153000 ---- ---- ---- ---- .80 -.15 .95 154000 ---- ---- 1.00A 1.00A .85 -.20 1.05 155000 ---- ---- 1.05A 1.05A .95 -.20 1.15 156000 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 157000 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 158000 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 159000 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 160000 ---- ---- 1.50A 1.50A 1.55 -.20 1.75 161000 ---- ---- 1.60A 1.60A 1.75 -.20 1.95 162000 ---- ---- 1.75A 1.75A 1.95 -.20 2.15 163000 ---- ---- 1.90A 1.90A 2.20 -.15 2.35 164000 ---- ---- 2.10A 2.10A 2.50 -.10 2.60 165000 ---- ---- 2.30A 2.30A 2.85 UNCH 2.85 166000 ---- 3.20B 2.55A 3.20B 3.20 +.05 3.15 167000 ---- 3.60B 2.80A 3.60B 3.65 +.10 3.55 168000 ---- 4.10B 3.10A 4.10B 4.20 +.25 3.95 169000 ---- 4.70B 3.45A 4.70B 4.75 +.35 4.40 1 1 170000 ---- 5.40B 3.90A 5.40B 5.40 +.45 4.95 171000 ---- 6.10B 4.35A 6.10B 6.20 +.60 5.60 172000 ---- 7.00B 4.95A 7.00B 7.10 +.80 6.30 173000 ---- 8.10B 5.60A 8.10B 8.10 +1.00 7.10 174000 ---- 9.30B 6.30A 9.30B 9.30 +1.20 8.10 175000 ---- 10.70B 7.20A 10.70B 10.60 +1.40 9.20 176000 ---- 12.20B 8.20A 12.20B 12.10 +1.70 10.40 177000 ---- 14.00B 9.30A 14.00B 13.80 +2.00 11.80 178000 ---- 16.10B 10.60A 16.10B 15.70 +2.30 13.40 179000 ---- 18.30B 12.10A 18.30B 17.90 +2.70 15.20 180000 ---- 20.90B 13.80A 20.90B 20.30 +3.10 17.20 181000 ---- 23.70B 15.70A 23.70B 22.90 +3.50 19.40 182000 ---- 26.80B 17.90A 26.80B 25.90 +4.00 21.90 183000 ---- 30.20B 20.30A 30.20B 29.20 +4.50 24.70 184000 ---- 34.00B 23.10A 34.00B 32.80 +5.00 27.80 185000 ---- 38.00B 26.10A 38.00B 36.70 +5.50 31.20 186000 ---- 42.50B 29.40A 42.50B 41.00 +6.00 35.00 187000 ---- 47.20B 33.10A 47.20B 45.70 +6.70 39.00 188000 ---- 52.30B 37.00A 52.20B 50.70 +7.30 43.40 189000 ---- 57.60B 41.30A 57.40B 56.10 +7.90 48.20 190000 ---- 63.30B 46.10A 63.30B 61.90 +8.60 53.30 191000 ---- 69.30B 51.30A 69.20B 68.10 +9.30 58.80 192000 ---- 75.70B 56.90A 75.70B 74.60 +9.90 64.70 193000 ---- 82.50B 62.90A 82.50B 81.60 +10.70 70.90 194000 ---- 89.70B 69.20A 89.70B 88.80 +11.40 77.40 195000 ---- 97.20B 76.10A 97.20B 96.40 +12.20 84.20 196000 ---- 105.10B 83.20A 105.10B 104.30 +12.90 91.40 197000 ---- 113.20B 90.70A 113.20B 112.50 +13.60 98.90 198000 ---- 121.60B 98.50A 121.60B 121.00 +14.40 106.60 199000 ---- 130.20B 106.60A 130.20B 129.70 +15.10 114.60 200000 ---- 139.00B 114.90A 139.00B 138.60 +15.80 122.80 201000 ---- 145.30B 123.50A 145.10B 147.70 +16.40 131.30 202000 ---- 154.60B 132.40A 154.60B 157.00 +17.10 139.90 203000 ---- 163.80B 141.40A 163.80B 166.30 +17.50 148.80 204000 ---- 173.20B 150.60A 173.00B 175.80 +18.00 157.80 205000 ---- 185.40B 159.90A 184.40B 185.40 +18.50 166.90 206000 ---- ---- ---- 169.40A 195.10 UNCH ---- 207000 ---- ---- ---- 178.90A 204.80 UNCH ---- 210000 ---- 233.20B 209.20A 233.20B 234.20 +20.00 214.20 215000 ---- 282.60B 258.50A 282.60B 283.70 +20.70 263.00 220000 ---- 332.30B 308.10A 332.30B 333.40 +20.80 312.60 225000 ---- 382.10B 357.90A 381.30B 383.20 +20.90 362.30 230000 ---- 432.00B 407.70A 432.00B 433.10 +20.90 412.20 235000 ---- 481.80B 457.00A 481.80B 482.90 +20.90 462.00 240000 ---- 531.70B 507.40A 531.70B 532.80 +20.90 511.90 245000 ---- ---- ---- 557.30A 582.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 889.00B 864.90A 864.90A 864.00 -20.50 884.50 105000 ---- 839.20B 815.00A 815.00A 814.10 -20.50 834.60 110000 ---- 789.30B 765.20A 765.20A 764.20 -20.60 784.80 115000 ---- 739.50B 715.30A 715.30A 714.40 -20.60 735.00 120000 ---- 689.70B 665.50A 665.50A 664.50 -20.70 685.20 125000 ---- 639.80B 615.70A 615.70A 614.70 -20.60 635.30 130000 ---- 590.00B 565.00A 565.00A 564.90 -20.70 585.60 135000 ---- 540.30B 516.20A 516.20A 515.10 -20.70 535.80 140000 ---- 490.50B 466.40A 466.40A 465.30 -20.70 486.00 141000 ---- 479.60B 458.20A 458.20A 455.40 -20.70 476.10 142000 ---- 469.70B 448.30A 448.30A 445.40 -20.70 466.10 143000 ---- 459.70B 438.30A 438.30A 435.50 -20.70 456.20 144000 ---- 449.80B 428.40A 428.40A 425.60 -20.60 446.20 145000 ---- 440.80B 416.70A 416.70A 415.60 -20.70 436.30 146000 ---- 429.90B 408.50A 408.50A 405.70 -20.70 426.40 147000 ---- 420.00B 398.60A 398.60A 395.80 -20.70 416.50 148000 ---- 410.00B 388.60A 388.60A 385.80 -20.70 406.50 149000 ---- 400.10B 378.70A 378.70A 375.90 -20.70 396.60 150000 ---- 391.10B 367.10A 367.10A 366.00 -20.70 386.70 151000 ---- 380.20B 358.90A 358.90A 356.10 -20.70 376.80 152000 ---- 370.30B 349.00A 349.00A 346.20 -20.70 366.90 153000 ---- 360.40B 339.10A 339.10A 336.30 -20.70 357.00 154000 ---- 350.50B 329.40A 329.40A 326.40 -20.80 347.20 155000 ---- 341.50B 317.70A 317.70A 316.50 -20.80 337.30 156000 ---- 330.70B 309.50A 309.50A 306.70 -20.80 327.50 157000 ---- 320.90B 299.60A 299.60A 296.80 -20.80 317.60 158000 ---- 311.00B 289.80A 289.80A 287.00 -20.80 307.80 159000 ---- 301.10B 280.00A 280.00A 277.20 -20.80 298.00 160000 ---- 292.20B 267.70A 267.70A 267.40 -20.90 288.30 161000 ---- 281.50B 260.40A 260.40A 257.70 -20.80 278.50 162000 ---- 271.70B 250.70A 250.70A 248.00 -20.80 268.80 163000 ---- 261.90B 241.00A 241.00A 238.30 -20.80 259.10 164000 ---- 252.20B 229.10A 229.10A 228.70 -20.80 249.50 165000 ---- 243.40B 219.50A 219.50A 219.10 -20.80 239.90 166000 ---- 232.80B 210.00A 210.00A 209.60 -20.70 230.30 167000 ---- 225.40B 200.50A 200.50A 200.10 -20.70 220.80 168000 ---- 215.80B 191.10A 191.10A 190.70 -20.70 211.40 169000 ---- 206.30B 181.80A 181.80A 181.40 -20.60 202.00 170000 ---- 196.90B 172.50A 172.50A 172.20 -20.50 192.70 171000 ---- 187.50B 163.40A 163.40A 163.10 -20.40 183.50 172000 ---- 178.20B 154.40A 154.40A 154.10 -20.30 174.40 173000 ---- 169.00B 145.60A 145.60A 145.30 -20.10 165.40 174000 ---- 160.00B 136.90A 136.90A 136.60 -20.00 156.60 175000 ---- 151.00B 128.30A 128.30A 128.10 -19.70 147.80 176000 ---- 142.30B 120.00A 120.00A 119.70 -19.60 139.30 177000 ---- 133.60B 111.90A 111.90A 111.60 -19.30 130.90 178000 ---- 125.20B 104.00A 104.00A 103.70 -18.90 122.60 179000 ---- 116.90B 96.30A 96.30A 96.00 -18.60 114.60 180000 ---- 108.80B 88.80A 88.80A 88.50 -18.30 106.80 181000 ---- 101.00B 81.70A 81.70A 81.40 -17.90 99.30 182000 ---- 93.80B 74.70A 74.70A 74.50 -17.50 92.00 183000 ---- 86.40B 68.10A 68.10A 67.90 -17.00 84.90 184000 ---- 79.30B 61.80A 61.80A 61.60 -16.50 78.10 185000 ---- 72.40B 55.80A 55.80A 55.60 -16.00 71.60 1 186000 ---- 65.90B 50.10A 50.10A 50.00 -15.40 65.40 187000 ---- 59.70B 44.70A 44.70A 44.70 -14.80 59.50 188000 ---- 54.20B 39.80A 39.80A 39.70 -14.10 53.80 189000 ---- ---- 35.30A 35.30A 35.10 -13.40 48.50 190000 ---- ---- 31.00A 31.00A 30.80 -12.70 43.50 191000 ---- ---- 27.10A 27.10A 26.90 -11.90 38.80 192000 ---- ---- 23.50A 23.50A 23.30 -11.20 34.50 193000 ---- ---- 20.30A 20.30A 20.10 -10.30 30.40 194000 ---- ---- 17.50A 17.50A 17.20 -9.50 26.70 195000 ---- ---- 14.90A 14.90A 14.70 -8.70 23.40 196000 ---- ---- 12.70A 12.70A 12.40 -7.90 20.30 197000 ---- ---- 10.70A 10.70A 10.50 -7.10 17.60 198000 ---- ---- 9.00A 9.00A 8.80 -6.40 15.20 199000 ---- ---- 7.60A 7.60A 7.30 -5.70 13.00 200000 ---- ---- 6.30A 6.30A 6.10 -5.00 11.10 201000 ---- ---- 5.30A 5.30A 5.10 -4.40 9.50 202000 ---- ---- 4.40A 4.40A 4.25 -3.85 8.10 203000 ---- ---- 3.65A 3.65A 3.55 -3.35 6.90 204000 ---- ---- 3.05A 3.05A 2.95 -2.85 5.80 205000 ---- ---- 2.55A 2.55A 2.50 -2.40 4.90 206000 ---- ---- ---- 2.15A 2.10 UNCH ---- 207000 ---- ---- ---- 1.85A 1.75 UNCH ---- 210000 ---- ---- 1.20A 1.20A 1.05 -1.05 2.10 215000 ---- ---- .70A .70A .50 -.40 .90 220000 ---- ---- ---- ---- .20 -.15 .35 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- 1487.40B 1463.40A 1463.40A 1462.50 -20.30 1482.80 50000 ---- 1387.60B 1363.70A 1363.70A 1362.70 -20.40 1383.10 60000 ---- 1288.50B 1263.90A 1263.90A 1263.00 -20.30 1283.30 70000 ---- 1188.20B 1164.10A 1164.10A 1163.20 -20.40 1183.60 80000 ---- 1088.50B 1063.50A 1063.50A 1063.50 -20.40 1083.90 90000 ---- 988.80B 964.60A 964.60A 963.70 -20.50 984.20 95000 ---- 938.90B 914.80A 914.80A 913.80 -20.50 934.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .10 -.10 .20 125000 ---- ---- ---- ---- .15 -.10 .25 130000 ---- ---- ---- ---- .25 -.10 .35 135000 ---- ---- ---- ---- .30 -.15 .45 140000 ---- ---- ---- ---- .45 -.10 .55 141000 ---- ---- ---- ---- .45 -.10 .55 142000 ---- ---- ---- ---- .50 -.10 .60 143000 ---- ---- ---- ---- .55 -.05 .60 144000 ---- ---- ---- ---- .55 -.10 .65 145000 ---- ---- ---- ---- .60 -.10 .70 146000 ---- ---- ---- ---- .65 -.10 .75 147000 ---- ---- ---- ---- .70 -.10 .80 148000 ---- ---- ---- ---- .75 -.10 .85 149000 ---- ---- ---- ---- .80 -.10 .90 150000 ---- ---- ---- ---- .85 -.10 .95 151000 ---- ---- ---- ---- .95 -.10 1.05 152000 ---- ---- ---- ---- 1.00 -.10 1.10 153000 ---- ---- ---- ---- 1.10 -.10 1.20 154000 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 155000 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 156000 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 157000 ---- ---- 1.55A 1.55A 1.55 -.15 1.70 3 158000 ---- ---- 1.65A 1.65A 1.70 -.15 1.85 159000 ---- ---- 1.75A 1.75A 1.85 -.20 2.05 160000 ---- ---- 1.90A 1.90A 2.05 -.20 2.25 3 161000 ---- ---- 2.05A 2.05A 2.30 -.15 2.45 162000 ---- ---- 2.25A 2.25A 2.55 -.20 2.75 163000 ---- ---- 2.45A 2.45A 2.85 -.20 3.05 164000 ---- ---- 2.70A 2.70A 3.20 -.15 3.35 165000 ---- ---- 2.90A 2.90A 3.60 -.15 3.75 166000 ---- 4.20B 3.20A 4.20B 4.05 -.10 4.15 167000 ---- 4.70B 3.55A 4.70B 4.55 -.05 4.60 168000 ---- 5.30B 3.95A 5.30B 5.20 UNCH 5.20 169000 ---- 6.00B 4.40A 6.00B 5.80 UNCH 5.80 1 1 170000 ---- 6.70B 4.90A 6.70B 6.60 +.20 6.40 171000 ---- 7.60B 5.50A 7.60B 7.50 +.30 7.20 172000 ---- 8.70B 6.10A 8.70B 8.50 +.40 8.10 173000 ---- 9.80B 6.90A 9.80B 9.60 +.50 9.10 5 5 174000 ---- 11.20B 7.70A 11.20B 10.90 +.70 10.20 175000 ---- 12.70B 8.70A 12.70B 12.40 +1.00 11.40 176000 ---- 14.40B 9.80A 14.40B 14.00 +1.20 12.80 5 5 177000 ---- 16.30B 11.10A 16.30B 15.80 +1.40 14.40 178000 ---- 18.50B 12.50A 18.50B 17.90 +1.80 16.10 179000 ---- 20.90B 14.10A 20.90B 20.20 +2.10 5 18.10 180000 ---- 23.50B 16.00A 23.50B 22.70 +2.40 20.30 181000 ---- 26.40B 18.00A 26.40B 25.50 +2.80 5 22.70 182000 ---- 29.60B 20.30A 29.60B 28.60 +3.20 25.40 183000 ---- 33.10B 22.90A 33.10B 32.00 +3.70 28.30 184000 ---- 36.90B 25.70A 36.90B 35.70 +4.20 31.50 185000 ---- 41.00B 28.80A 41.00B 39.70 +4.80 34.90 186000 ---- 45.40B 32.20A 45.40B 44.00 +5.30 38.70 187000 ---- 50.20B 35.90A 50.20B 48.70 +6.00 42.70 188000 ---- 55.10B 39.90A 55.10B 53.70 +6.60 47.10 189000 ---- 60.50B 44.30A 60.30B 59.00 +7.30 51.70 190000 ---- 66.10B 49.00A 66.00B 64.70 +8.00 56.70 191000 ---- 72.10B 54.20A 72.00B 70.80 +8.80 62.00 192000 ---- 78.30B 59.70A 78.30B 77.20 +9.60 67.60 193000 ---- 85.00B 65.60A 85.00B 84.00 +10.50 73.50 194000 ---- 92.00B 71.70A 92.00B 91.00 +11.20 79.80 195000 ---- 99.40B 78.50A 99.40B 98.50 +12.10 86.40 196000 ---- 107.00B 85.50A 107.00B 106.20 +12.90 93.30 197000 ---- 115.00B 92.80A 115.00B 114.20 +13.60 100.60 198000 ---- 123.20B 100.40A 123.20B 122.50 +14.40 108.10 199000 ---- 131.60B 108.30A 131.60B 131.00 +15.10 115.90 200000 ---- 140.30B 116.50A 140.30B 139.80 +15.80 124.00 201000 ---- 146.90B 125.00A 146.20B 148.80 +16.40 132.40 202000 ---- 155.50B 133.60A 155.50B 157.90 +17.00 140.90 203000 ---- 164.60B 142.50A 164.60B 167.20 +17.50 149.70 204000 ---- 173.90B 151.50A 173.90B 176.50 +17.90 158.60 205000 ---- 186.00B 160.80A 186.00B 186.00 +18.30 167.70 206000 ---- ---- ---- 170.10A 195.60 UNCH ---- 207000 ---- ---- ---- 179.50A 205.30 UNCH ---- 210000 ---- 233.40B 209.50A 233.40B 234.50 +19.80 214.70 215000 ---- 282.60B 258.60A 282.60B 283.80 +20.40 263.40 220000 ---- 332.30B 308.10A 332.30B 333.40 +20.70 312.70 225000 ---- 382.10B 357.90A 382.10B 383.20 +20.80 362.40 230000 ---- 431.90B 407.70A 431.90B 433.00 +20.90 412.10 235000 ---- 481.70B 457.50A 481.70B 482.90 +21.00 461.90 240000 ---- 531.60B 507.40A 531.60B 532.70 +20.90 511.80 245000 ---- ---- ---- 557.20A 582.60 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 17 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 888.40B 865.20A 865.20A 864.40 -20.50 884.90 105000 ---- 838.50B 815.40A 815.40A 814.50 -20.50 835.00 110000 ---- 788.70B 765.50A 765.50A 764.60 -20.60 785.20 115000 ---- 738.80B 715.60A 715.60A 714.70 -20.60 735.30 120000 ---- 688.90B 667.40A 667.40A 664.80 -20.60 685.40 125000 ---- 639.10B 615.90A 615.90A 615.00 -20.60 635.60 130000 ---- 589.20B 566.10A 566.10A 565.10 -20.70 585.80 135000 ---- 539.40B 517.90A 517.90A 515.30 -20.70 536.00 140000 ---- 489.60B 466.40A 466.40A 465.50 -20.70 486.20 141000 ---- 479.70B 458.10A 458.10A 455.50 -20.70 476.20 142000 ---- 469.70B 448.20A 448.20A 445.50 -20.80 466.30 143000 ---- 459.70B 438.20A 438.20A 435.60 -20.70 456.30 144000 ---- 449.80B 428.30A 428.30A 425.60 -20.80 446.40 145000 ---- 439.80B 418.30A 418.30A 415.70 -20.70 436.40 146000 ---- 429.90B 408.40A 408.40A 405.70 -20.80 426.50 147000 ---- 419.90B 398.40A 398.40A 395.80 -20.70 416.50 148000 ---- 410.00B 388.50A 388.50A 385.80 -20.80 406.60 149000 ---- 400.00B 378.70A 378.70A 375.90 -20.80 396.70 150000 ---- 390.10B 368.60A 368.60A 365.90 -20.80 386.70 151000 ---- 380.10B 357.00A 357.00A 356.00 -20.80 376.80 152000 ---- 370.20B 348.70A 348.70A 346.10 -20.80 366.90 153000 ---- 360.30B 338.80A 338.80A 336.10 -20.90 357.00 154000 ---- 350.30B 328.80A 328.80A 326.20 -20.80 347.00 155000 ---- 340.40B 318.90A 318.90A 316.30 -20.80 337.10 156000 ---- 330.50B 309.00A 309.00A 306.40 -20.80 327.20 157000 ---- 320.60B 299.10A 299.10A 296.50 -20.80 317.30 158000 ---- 310.60B 289.20A 289.20A 286.60 -20.90 307.50 159000 ---- 300.70B 279.30A 279.30A 276.70 -20.90 297.60 160000 ---- 290.90B 269.50A 269.50A 266.90 -20.80 287.70 161000 ---- 281.00B 258.20A 258.20A 257.00 -20.90 277.90 162000 ---- 271.10B 249.80A 249.80A 247.20 -20.90 268.10 163000 ---- 261.30B 240.10A 240.10A 237.40 -20.90 258.30 164000 ---- 251.40B 230.30A 230.30A 227.70 -20.80 248.50 165000 ---- 241.60B 220.60A 220.60A 217.90 -20.90 238.80 166000 ---- 231.90B 208.60A 208.60A 208.30 -20.80 229.10 167000 ---- 222.10B 199.00A 199.00A 198.70 -20.70 219.40 168000 ---- 212.40B 189.40A 189.40A 189.10 -20.70 209.80 169000 ---- 204.70B 180.00A 180.00A 179.60 -20.60 200.20 170000 ---- 195.40B 170.50A 170.50A 170.20 -20.60 190.80 171000 ---- 185.80B 161.20A 161.20A 160.90 -20.50 181.40 172000 ---- 176.40B 152.00A 152.00A 151.70 -20.30 172.00 173000 ---- 167.00B 142.90A 142.90A 142.60 -20.20 162.80 174000 ---- 157.70B 134.00A 134.00A 133.70 -20.00 153.70 175000 ---- 148.60B 125.20A 125.20A 124.90 -19.90 144.80 176000 ---- 139.60B 116.60A 116.60A 116.30 -19.60 135.90 177000 ---- 130.70B 108.20A 108.20A 108.00 -19.30 127.30 178000 ---- 122.00B 100.10A 100.10A 99.80 -19.00 118.80 179000 ---- 113.50B 92.20A 92.20A 91.90 -18.60 110.50 180000 ---- 105.20B 84.50A 84.50A 84.20 -18.30 102.50 181000 ---- 97.20B 77.20A 77.20A 76.90 -17.80 94.70 182000 ---- 89.40B 70.10A 70.10A 69.80 -17.40 87.20 183000 ---- 82.30B 63.40A 63.40A 63.10 -16.80 79.90 184000 ---- 75.00B 57.00A 57.00A 56.70 -16.30 73.00 185000 ---- 68.00B 50.80A 50.80A 50.70 -15.60 66.30 186000 ---- 61.40B 45.00A 45.00A 45.00 -15.00 60.00 187000 ---- 55.20B 39.80A 39.80A 39.70 -14.20 53.90 1 2 188000 ---- 49.30B 34.90A 34.90A 34.90 -13.40 48.30 2 189000 ---- 43.80B 30.40A 30.40A 30.40 -12.60 43.00 1 190000 27.50 38.70B 26.30A 27.50 26.20 -11.80 1 38.00 4 4 191000 ---- 33.90B 22.60A 22.60A 22.50 -10.90 33.40 192000 ---- 29.50B 19.30A 19.30A 19.20 -10.00 1 29.20 1 1 193000 ---- 25.40B 16.30A 16.30A 16.20 -9.10 25.30 194000 ---- ---- 13.70A 13.70A 13.60 -8.20 21.80 1 1 195000 ---- ---- 11.50A 11.50A 11.30 -7.40 18.70 196000 ---- ---- 9.50A 9.50A 9.40 -6.50 15.90 197000 ---- ---- 7.80A 7.80A 7.70 -5.70 1 13.40 198000 ---- ---- 6.50A 6.50A 6.30 -5.00 1 11.30 2 199000 ---- ---- 5.30A 5.30A 5.10 -4.40 9.50 200000 ---- ---- 4.30A 4.30A 4.20 -3.70 7.90 1 1 201000 ---- ---- 3.55A 3.55A 3.45 -3.15 6.60 202000 ---- ---- 2.90A 2.90A 2.80 -2.70 5.50 203000 ---- ---- 2.40A 2.40A 2.30 -2.25 4.55 204000 ---- ---- 1.95A 1.95A 1.90 -1.90 3.80 205000 ---- ---- 1.65A 1.65A 1.55 -1.60 3.15 206000 ---- ---- ---- 1.35A 1.30 UNCH ---- 207000 ---- ---- ---- 1.15A 1.10 UNCH ---- 210000 ---- ---- .75A .75A .65 -.60 1.25 215000 ---- ---- .40A .40A .30 -.20 .50 220000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1486.90B 1465.70A 1465.70A 1463.30 -20.30 1483.60 50000 ---- 1387.20B 1365.90A 1365.90A 1363.50 -20.30 1383.80 60000 ---- 1287.40B 1264.40A 1264.40A 1263.60 -20.40 1284.00 70000 ---- 1187.70B 1164.70A 1164.70A 1163.80 -20.40 1184.20 80000 ---- 1087.90B 1064.80A 1064.80A 1064.00 -20.40 1084.40 90000 ---- 988.20B 965.00A 965.00A 964.20 -20.50 984.70 95000 ---- 938.30B 916.90A 916.90A 914.30 -20.50 934.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 14 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- .40A .40A .30 -.15 .45 141000 ---- ---- .40A .40A .35 -.10 .45 142000 ---- ---- .40A .40A .35 -.15 .50 143000 ---- ---- .45A .45A .40 -.10 .50 144000 ---- ---- .45A .45A .40 -.15 .55 145000 ---- ---- .50A .50A .45 -.10 .55 146000 ---- ---- .50A .50A .45 -.15 .60 147000 ---- ---- .55A .55A .50 -.15 .65 148000 ---- ---- .60A .60A .55 -.15 .70 149000 ---- ---- .60A .60A .60 -.15 .75 150000 ---- ---- .65A .65A .60 -.20 .80 151000 ---- ---- .70A .70A .65 -.20 .85 152000 ---- ---- .75A .75A .70 -.20 .90 153000 ---- ---- .75A .75A .75 -.20 .95 154000 ---- ---- .80A .80A .80 -.20 1.00 155000 ---- ---- .85A .85A .90 -.15 1.05 156000 ---- ---- .90A .90A .95 -.20 1.15 157000 ---- ---- .95A .95A 1.05 -.20 1.25 158000 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 159000 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 1 160000 ---- ---- 1.20A 1.20A 1.35 -.20 1.55 1 161000 ---- ---- 1.35A 1.35A 1.50 -.20 1.70 162000 ---- ---- 1.45A 1.45A 1.65 -.20 1.85 163000 1.80 1.80 1.60A 1.60A 1.85 -.20 1 2.05 2 2 164000 ---- ---- 1.75A 1.75A 2.10 -.15 2.25 165000 ---- 2.55B 1.90A 2.55B 2.35 -.15 2.50 2 15 166000 ---- 2.85B 2.10A 2.85B 2.65 -.10 2.75 1 167000 ---- 3.25B 2.30A 3.25B 3.00 -.10 3.10 12 168000 3.00 3.65B 2.60A 2.60A 3.45 UNCH 1 3.45 1 169000 ---- 4.15B 2.90A 4.15B 3.95 +.10 3.85 1 170000 4.20 4.75B 3.25A 4.30B 4.50 +.15 2 4.35 1 4 171000 ---- 5.40B 3.70A 5.40B 5.20 +.25 4.95 1 172000 ---- 6.20B 4.15A 6.20B 6.00 +.40 5.60 2 173000 ---- 7.20B 4.70A 7.20B 6.90 +.50 6.40 174000 ---- 8.30B 5.40A 8.30B 7.90 +.70 7.20 175000 8.00 9.60B 6.10A 9.00B 9.10 +.80 1 8.30 2 4 176000 8.70 11.10B 7.00A 10.40B 10.50 +1.10 2 9.40 177000 ---- 12.70B 8.00A 12.70B 12.10 +1.40 10.70 178000 ---- 14.70B 9.20A 14.70B 13.90 +1.70 12.20 179000 ---- 16.80B 10.60A 16.80B 16.00 +2.00 14.00 2 2 180000 ---- 19.30B 12.20A 19.30B 18.30 +2.40 1 15.90 1 1 181000 ---- 22.00B 14.00A 22.00B 21.00 +2.90 18.10 182000 ---- 25.10B 16.10A 25.10B 23.90 +3.40 20.50 183000 ---- 28.40B 18.40A 28.40B 27.20 +3.90 23.30 1 1 184000 21.40 32.10B 21.10A 21.20A 30.80 +4.50 20 26.30 185000 ---- 36.20B 24.00A 36.20B 34.70 +5.10 29.60 2 186000 ---- 40.60B 27.30A 40.60B 39.00 +5.80 33.20 187000 ---- 45.40B 30.90A 45.40B 43.70 +6.50 1 37.20 188000 ---- 50.40B 34.90A 50.40B 48.80 +7.30 41.50 189000 ---- 55.70B 39.20A 55.70B 54.30 +8.10 46.20 190000 ---- 61.40B 43.90A 61.40B 60.20 +9.00 51.20 191000 ---- 67.50B 49.40A 67.50B 66.40 +9.80 56.60 192000 ---- 74.10B 55.10A 74.10B 73.10 +10.80 62.30 193000 ---- 81.00B 61.20A 81.00B 80.10 +11.70 68.40 194000 ---- 88.30B 67.60A 88.30B 87.50 +12.60 74.90 195000 ---- 95.90B 74.60A 95.90B 95.20 +13.40 81.80 196000 ---- 103.90B 81.80A 103.90B 103.20 +14.30 88.90 197000 ---- 112.10B 89.40A 112.10B 111.50 +15.00 96.50 198000 ---- 120.60B 97.30A 120.60B 120.10 +15.80 104.30 199000 ---- 129.30B 105.50A 129.30B 128.90 +16.50 112.40 200000 ---- 138.20B 114.00A 138.20B 137.90 +17.00 120.90 201000 ---- 144.70B 122.70A 144.70B 147.20 +17.70 129.50 202000 ---- 154.00B 131.70A 154.00B 156.50 +18.10 138.40 203000 ---- 163.60B 140.80A 163.10B 166.00 +18.60 147.40 204000 ---- 172.80B 150.10A 172.80B 175.60 +19.00 156.60 205000 ---- 182.60B 159.50A 182.20B 185.20 +19.20 166.00 206000 ---- ---- ---- 169.00A 194.90 UNCH ---- 207000 ---- ---- ---- 180.70A 204.70 UNCH ---- 210000 ---- 231.20B 209.90A 231.20B 234.20 +20.20 214.00 215000 ---- 282.50B 259.30A 282.50B 283.80 +20.60 263.20 220000 ---- 330.60B 309.00A 330.60B 333.50 +20.80 312.70 225000 ---- 382.10B 358.80A 382.10B 383.40 +20.90 362.50 230000 ---- 432.00B 408.70A 430.30B 433.20 +20.90 412.30 235000 ---- 481.70B 458.50A 480.10B 483.10 +20.90 462.20 240000 ---- 531.60B 508.40A 530.00B 533.00 +20.90 512.10 245000 ---- ---- ---- 558.30A 582.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 15 47 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 894.20B 864.80A 864.80A 866.04 -20.46 886.50 105000 ---- 844.20B 814.70A 814.70A 816.04 -20.46 836.50 110000 ---- 794.20B 764.80A 764.80A 766.04 -20.56 786.60 115000 ---- 744.20B 714.80A 714.80A 716.04 -20.56 736.60 120000 ---- 694.20B 664.80A 664.80A 666.04 -20.56 686.60 125000 ---- 644.20B 614.70A 614.70A 616.04 -20.56 636.60 130000 ---- 594.10B 564.80A 564.80A 566.04 -20.56 586.60 135000 ---- 544.10B 514.80A 514.80A 516.04 -20.56 536.60 136000 ---- 534.10B 504.80A 504.80A 506.04 -20.56 526.60 137000 ---- 524.10B 494.80A 494.80A 496.04 -20.56 516.60 138000 ---- 514.10B 484.80A 484.80A 486.04 -20.56 506.60 139000 ---- 504.10B 474.80A 474.80A 476.04 -20.56 496.60 140000 ---- 494.20B 464.80A 464.80A 466.04 -20.66 486.70 141000 ---- 484.20B 454.60A 454.60A 456.04 -20.66 476.70 142000 ---- 474.20B 444.60A 444.60A 446.04 -20.66 466.70 143000 ---- 464.20B 434.60A 434.60A 436.04 -20.66 456.70 144000 ---- 454.20B 424.60A 424.60A 426.04 -20.66 446.70 145000 ---- 444.20B 414.60A 414.60A 416.04 -20.66 436.70 146000 ---- 434.20B 404.60A 404.60A 406.04 -20.66 426.70 147000 ---- 424.20B 394.60A 394.60A 396.04 -20.66 416.70 148000 ---- 414.20B 384.60A 384.60A 386.04 -20.66 406.70 149000 ---- 404.20B 374.60A 374.60A 376.04 -20.66 396.70 150000 ---- 394.10B 364.60A 364.60A 366.04 -20.66 386.70 151000 ---- 384.20B 354.60A 354.60A 356.04 -20.66 376.70 152000 ---- 374.20B 344.60A 344.60A 346.04 -20.66 366.70 153000 ---- 364.20B 334.60A 334.60A 336.04 -20.66 356.70 154000 ---- 354.20B 324.60A 324.60A 326.04 -20.66 346.70 155000 ---- 344.20B 314.60A 314.60A 316.04 -20.66 336.70 156000 ---- 334.20B 304.60A 304.60A 306.04 -20.66 326.70 157000 ---- 324.20B 294.60A 294.60A 296.04 -20.66 316.70 158000 ---- 314.20B 284.60A 284.60A 286.04 -20.66 306.70 159000 ---- 304.20B 274.60A 274.60A 276.04 -20.66 296.70 159500 ---- 299.10B 269.60A 269.60A 271.04 -20.66 291.70 160000 ---- 294.20B 264.60A 264.60A 266.04 -20.66 286.70 160500 ---- 289.10B 259.60A 259.60A 261.04 -20.66 281.70 161000 ---- 284.20B 254.60A 254.60A 256.04 -20.66 276.70 161500 ---- 279.10B 249.60A 249.60A 251.04 -20.66 271.70 162000 ---- 274.20B 244.60A 244.60A 246.04 -20.66 266.70 162500 ---- 269.10B 239.70A 239.70A 241.04 -20.66 261.70 163000 ---- 264.20B 235.00A 235.00A 236.04 -20.66 256.70 163500 ---- 259.10B 229.70A 229.70A 231.04 -20.66 251.70 164000 ---- 254.20B 224.60A 224.60A 226.04 -20.66 246.70 164500 ---- 249.20B 219.60A 219.60A 221.04 -20.66 241.70 165000 ---- 244.20B 214.60A 214.60A 216.04 -20.66 236.70 165500 ---- 239.10B 210.00A 210.00A 211.04 -20.66 231.70 166000 ---- 234.10B 204.60A 204.60A 206.04 -20.66 226.70 166500 ---- 229.10B 200.00A 200.00A 201.04 -20.66 221.70 167000 ---- 224.10B 194.70A 194.70A 196.04 -20.66 216.70 167500 ---- 219.10B 190.00A 190.00A 191.04 -20.66 211.70 168000 ---- 214.10B 184.70A 184.70A 186.04 -20.66 206.70 168500 ---- 209.10B 179.70A 179.70A 181.04 -20.66 201.70 169000 ---- 204.20B 174.70A 174.70A 176.04 -20.66 196.70 169500 ---- 199.20B 169.70A 169.70A 171.04 -20.66 191.70 170000 ---- 194.20B 164.70A 164.70A 166.04 -20.66 186.70 170500 ---- 189.10B 159.70A 159.70A 161.04 -20.66 181.70 171000 ---- 184.20B 154.70A 154.70A 156.04 -20.66 176.70 171500 ---- 179.10B 150.00A 150.00A 151.04 -20.66 171.70 172000 ---- 174.10B 144.70A 144.70A 146.04 -20.66 166.70 172500 ---- 169.10B 139.70A 139.70A 141.04 -20.76 161.80 173000 ---- 164.10B 134.70A 134.70A 136.04 -20.76 156.80 173500 ---- 159.10B 129.70A 129.70A 131.04 -20.76 151.80 174000 ---- 154.10B 124.70A 124.70A 126.04 -20.76 146.80 174500 ---- 149.10B 120.00A 120.00A 121.04 -20.76 141.80 175000 ---- 144.10B 115.00A 115.00A 116.04 -20.76 136.80 175500 ---- 139.10B 110.00A 110.00A 111.04 -20.76 131.80 176000 ---- 134.10B 105.00A 105.00A 106.04 -20.76 126.80 176500 ---- 129.10B 99.80A 99.80A 101.04 -20.76 121.80 177000 ---- 124.10B 95.00A 95.00A 96.04 -20.76 116.80 177500 ---- 119.10B 90.00A 90.00A 91.04 -20.76 111.80 178000 ---- 114.10B 84.80A 84.80A 86.04 -20.76 106.80 7 178500 ---- 109.10B 79.80A 79.80A 81.04 -20.76 101.80 179000 ---- 104.10B 75.10A 75.10A 76.04 -20.76 96.80 1 1 179500 ---- 99.10B 69.80A 69.80A 71.04 -20.86 91.90 180000 ---- 94.10B 65.10A 65.10A 66.04 -20.86 86.90 1 180500 ---- 89.10B 60.20A 60.20A 61.04 -20.96 82.00 181000 ---- 84.10B 54.90A 54.90A 56.04 -21.06 77.10 15 181500 ---- 79.10B 50.00A 50.00A 51.04 -21.16 72.20 1 1 182000 ---- 74.10B 45.10A 45.10A 46.04 -21.26 67.30 43 182500 ---- 69.10B 40.20A 40.20A 41.04 -21.46 62.50 1 183000 ---- 64.20B 35.50A 35.50A 36.04 -21.76 57.80 50 183500 ---- 59.20B 30.90A 30.90A 31.04 -22.06 53.10 15 184000 ---- 53.90B 26.60A 26.60A 26.04 -22.46 48.50 76 184500 ---- 46.50B 23.00A 23.00A 21.04 -23.06 44.10 1 185000 ---- 44.20B 17.20A 17.20A 16.04 -23.66 39.70 17 185500 ---- 36.70B 14.50A 14.50A 11.04 -24.56 35.60 80 186000 ---- 31.70B 9.50A 9.50A 6.04 -25.46 31.50 89 186500 9.60 9.60 2.90A 2.90A 1.04 -26.56 1 27.60 1 31 187000 5.80 22.10B .20A .20A .00 -23.90 8 23.90 24 187500 6.60 19.40B .10A 19.40B .00 -20.30 85 20.30 68 188000 8.00 14.60B .05A .05A .00 -17.00 37 17.00 4 51 188500 11.50 11.50 .05A 5.50B .00 -14.00 17 14.00 2 33 189000 6.00 6.00 .05A 6.40B .00 -11.40 31 11.40 22 42 189500 5.60 6.90B .05A .05A .00 -9.10 71 9.10 11 190000 4.60 5.30B .05A .05A .00 -7.10 43 7.10 17 71 190500 ---- ---- .05A .05A .00 -5.60 5.60 9 191000 1.00 1.00 .05A 1.15B .00 -4.30 1 4.30 66 92 191500 1.50 1.50 .05A .05A .00 -3.25 1 3.25 4 4 192000 ---- ---- .05A .05A .00 -2.45 2.45 37 192500 ---- ---- .05A .05A .00 -1.80 1.80 193000 ---- ---- .05A .05A .00 -1.30 1.30 1 1 193500 ---- ---- .05A .05A .00 -.95 .95 1 1 194000 ---- ---- .05A .05A .00 -.65 .65 194500 ---- ---- .05A .05A .00 -.45 .45 15 195000 ---- ---- .05A .05A .00 -.30 .30 2 195500 ---- ---- .05A .05A .00 -.20 .20 196000 ---- ---- .05A .05A .00 -.15 .15 196500 ---- ---- ---- .05A .00 UNCH ---- 197000 ---- ---- ---- ---- .00 -.05 .05 197500 ---- ---- ---- .05A .00 UNCH ---- 198000 ---- ---- ---- ---- .00 UNCH CAB 1 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 40 10 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- .05A .00 UNCH ---- 207000 ---- ---- ---- .05A .00 UNCH ---- 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- .05A .00 UNCH ---- 40000 ---- 1494.20B 1465.00A 1465.00A 1466.04 -20.26 1486.30 50000 ---- 1394.20B 1364.70A 1364.70A 1366.04 -20.36 1386.40 60000 ---- 1294.20B 1264.70A 1264.70A 1266.04 -20.36 1286.40 70000 ---- 1194.20B 1164.80A 1164.80A 1166.04 -20.36 1186.40 80000 ---- 1094.20B 1064.80A 1064.80A 1066.04 -20.46 1086.50 85000 ---- 1044.20B 1014.80A 1014.80A 1016.04 -20.46 1036.50 90000 ---- 994.20B 964.80A 964.80A 966.04 -20.46 986.50 95000 ---- 944.20B 914.80A 914.80A 916.04 -20.46 936.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 160 900 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 3 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 1 151000 ---- ---- ---- ---- .00 UNCH CAB 3 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 1 157000 ---- ---- ---- ---- .00 UNCH CAB 1 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 1 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 5 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 15 170500 ---- ---- ---- ---- .00 UNCH CAB 1 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 32 172000 ---- ---- ---- ---- .00 UNCH CAB 17 172500 ---- ---- ---- ---- .00 UNCH CAB 1 17 173000 ---- ---- ---- ---- .00 UNCH CAB 28 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 3 174500 ---- ---- ---- ---- .00 UNCH CAB 15 175000 ---- ---- ---- ---- .00 UNCH CAB 15 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 54 176500 ---- ---- ---- ---- .00 UNCH CAB 15 177000 ---- ---- ---- ---- .00 UNCH CAB 15 177500 ---- ---- ---- ---- .00 UNCH CAB 13 178000 ---- ---- ---- ---- .00 -.05 .05 1 22 178500 ---- ---- ---- ---- .00 -.05 .05 14 179000 ---- ---- ---- ---- .00 -.05 .05 28 179500 ---- ---- .05A .05A .00 -.10 .10 36 180000 ---- ---- .05A .05A .00 -.15 .15 29 180500 ---- ---- .05A .05A .00 -.20 .20 6 181000 ---- ---- .05A .05A .00 -.30 .30 31 181500 ---- ---- .05A .05A .00 -.40 .40 182000 ---- ---- .05A .05A .00 -.55 .55 30 182500 ---- ---- .05A .05A .00 -.75 .75 183000 ---- ---- .05A .05A .00 -1.00 1.00 2 176 183500 ---- ---- .05A .05A .00 -1.30 1.30 1 1 184000 1.50 1.65B .05A .05A .00 -1.75 2 1.75 1 30 184500 1.85 2.50B .10 .10 .00 -2.30 2 2.30 2 12 185000 2.60 3.60B .10 .10 .00 -2.95 7 2.95 97 72 185500 2.90 5.20B .10A .10A .00 -3.75 15 3.75 186000 4.20 7.10B .15A .15A .00 -4.70 62 4.70 5 20 186500 2.90 9.50B .15A 2.65B .00 -5.80 42 5.80 1 1 187000 8.50 11.70B .15 1.35B 3.96 -3.14 84 7.10 58 53 187500 14.10 14.70 .30A 4.60B 8.96 +.46 54 8.50 15 15 188000 1.25 18.40B .45A 12.50B 13.96 +3.76 10 10.20 20 20 188500 14.50 22.10B 1.00A 17.50B 18.96 +6.76 7 12.20 189000 2.05 25.60B 2.05 13.00B 23.96 +9.36 1 14.60 189500 ---- 29.90B 4.25A 29.90B 28.96 +11.66 17.30 190000 ---- 35.90B 8.00A 35.30B 33.96 +13.66 20.30 190500 ---- 38.50B 12.50A 38.50B 38.96 +15.16 23.80 191000 31.00 43.40B 17.40A 17.40A 43.96 +16.46 20 27.50 20 20 191500 ---- 50.30B 21.00A 49.90B 48.96 +17.56 31.40 192000 ---- 55.50B 26.20A 54.90B 53.96 +18.36 35.60 192500 ---- 60.20B 31.20A 59.80B 58.96 +18.96 40.00 193000 ---- 65.40B 36.20A 64.80B 63.96 +19.46 44.50 193500 ---- 70.40B 41.20A 69.80B 68.96 +19.86 49.10 194000 ---- 75.40B 45.90A 74.70B 73.96 +20.16 53.80 194500 ---- 80.10B 50.90A 79.70B 78.96 +20.36 58.60 195000 ---- 85.10B 55.90A 84.80B 83.96 +20.46 63.50 195500 ---- 90.00B 60.90A 89.60B 88.96 +20.56 68.40 196000 ---- 95.30B 65.90A 94.70B 93.96 +20.66 73.30 196500 ---- ---- ---- 70.90A 98.96 UNCH ---- 197000 ---- 105.30B 75.90A 104.70B 103.96 +20.76 83.20 197500 ---- ---- ---- 80.90A 108.96 UNCH ---- 198000 ---- 115.40B 85.90A 114.70B 113.96 +20.76 93.20 199000 ---- 125.30B 95.90A 124.70B 123.96 +20.76 103.20 200000 ---- 135.30B 105.80A 134.70B 133.96 +20.76 113.20 201000 ---- 145.40B 115.90A 145.40B 143.96 +20.76 123.20 202000 ---- 155.30B 125.90A 154.70B 153.96 +20.76 133.20 203000 ---- 165.40B 135.90A 164.70B 163.96 +20.76 143.20 204000 ---- 175.40B 145.90A 174.70B 173.96 +20.76 153.20 205000 ---- 185.40B 155.80A 184.70B 183.96 +20.86 163.10 206000 ---- ---- ---- 165.90A 193.96 UNCH ---- 207000 ---- ---- ---- 175.90A 203.96 UNCH ---- 210000 ---- 235.00B 205.80A 234.50B 233.96 +20.86 213.10 215000 ---- 285.20B 255.80A 284.70B 283.96 +20.86 263.10 220000 ---- 335.30B 305.90A 334.70B 333.96 +20.86 313.10 225000 ---- 385.20B 355.90A 384.80B 383.96 +20.86 363.10 230000 ---- 435.20B 405.80A 434.80B 433.96 +20.86 413.10 235000 ---- 485.20B 455.80A 484.80B 483.96 +20.86 463.10 240000 ---- 535.20B 505.80A 534.80B 533.96 +20.96 513.00 245000 ---- ---- ---- 555.80A 583.96 UNCH ---- 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 224 871 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 891.20B 862.30A 862.30A 863.30 -20.50 883.80 105000 ---- 840.90B 812.40A 812.40A 813.50 -20.50 834.00 110000 ---- 791.20B 762.70A 762.70A 763.70 -20.60 784.30 115000 ---- 741.70B 713.00A 713.00A 713.90 -20.60 734.50 120000 ---- 691.70B 662.90A 662.90A 664.20 -20.50 684.70 125000 ---- 641.80B 613.40A 613.40A 614.40 -20.60 635.00 130000 ---- 592.50B 563.50A 563.50A 564.70 -20.70 585.40 135000 ---- 542.50B 514.10A 514.10A 515.10 -20.60 535.70 140000 ---- 493.20B 464.60A 464.60A 465.50 -20.60 486.10 141000 ---- 480.50B 456.70A 456.70A 455.60 -20.60 476.20 142000 ---- 470.60B 446.80A 446.80A 445.70 -20.60 466.30 143000 ---- 460.70B 436.90A 436.90A 435.80 -20.60 456.40 144000 ---- 450.80B 427.00A 427.00A 425.90 -20.60 446.50 145000 ---- 443.60B 415.10A 415.10A 416.00 -20.70 436.70 146000 ---- 431.00B 406.30A 406.30A 406.10 -20.70 426.80 147000 ---- 421.10B 397.30A 397.30A 396.30 -20.60 416.90 148000 ---- 411.20B 387.50A 387.50A 386.40 -20.60 407.00 149000 ---- 401.40B 377.60A 377.60A 376.60 -20.60 397.20 150000 ---- 394.20B 365.70A 365.70A 366.70 -20.70 387.40 151000 ---- 381.60B 358.00A 358.00A 356.90 -20.60 377.50 152000 ---- 371.80B 348.20A 348.20A 347.10 -20.60 367.70 153000 ---- 362.00B 338.40A 338.40A 337.30 -20.60 357.90 154000 ---- 352.10B 328.60A 328.60A 327.60 -20.50 348.10 155000 ---- 344.70B 316.90A 316.90A 317.80 -20.60 338.40 156000 ---- 332.60B 308.30A 308.30A 308.10 -20.60 328.70 157000 ---- 322.80B 299.50A 299.50A 298.40 -20.60 319.00 158000 ---- 313.10B 289.00A 289.00A 288.80 -20.50 309.30 159000 ---- 303.40B 279.40A 279.40A 279.20 -20.50 299.70 160000 ---- 296.00B 268.60A 268.60A 269.60 -20.50 290.10 161000 ---- 284.40B 261.10A 261.10A 260.10 -20.40 280.50 162000 ---- 275.90B 250.80A 250.80A 250.60 -20.40 271.00 163000 ---- 266.30B 241.40A 241.40A 241.20 -20.30 261.50 164000 ---- 256.80B 232.10A 232.10A 231.90 -20.20 252.10 165000 ---- 248.60B 221.40A 221.40A 222.60 -20.20 242.80 166000 ---- 237.90B 213.60A 213.60A 213.40 -20.10 233.50 167000 ---- 228.60B 204.50A 204.50A 204.30 -20.00 224.30 168000 ---- 219.40B 195.30A 195.30A 195.20 -20.00 215.20 169000 ---- 210.20B 186.40A 186.40A 186.30 -19.90 206.20 170000 ---- 201.80B 176.40A 176.40A 177.50 -19.80 197.30 171000 ---- 192.10B 169.10A 169.10A 168.80 -19.70 188.50 172000 ---- 183.20B 160.60A 160.60A 160.30 -19.50 179.80 173000 ---- 174.40B 152.30A 152.30A 151.90 -19.30 171.20 174000 ---- 165.80B 144.10A 144.10A 143.60 -19.10 162.70 175000 ---- 158.10B 134.60A 134.60A 135.50 -19.00 154.50 176000 ---- 148.90B 128.20A 128.20A 127.60 -18.70 146.30 177000 ---- 140.70B 120.60A 120.60A 119.90 -18.50 138.40 178000 ---- 132.70B 113.90A 113.90A 112.40 -18.20 130.60 179000 ---- 124.90B 106.50A 106.50A 105.10 -17.90 123.00 180000 ---- 117.30B 99.40A 99.40A 98.00 -17.60 115.60 181000 ---- 110.40B 91.70A 91.70A 91.20 -17.20 108.40 182000 ---- 103.20B 85.10A 85.10A 84.60 -16.80 101.40 183000 ---- 96.20B 78.80A 78.80A 78.20 -16.50 94.70 184000 ---- 89.40B 72.70A 72.70A 72.10 -16.10 88.20 185000 ---- 82.90B 66.00A 66.00A 66.30 -15.70 82.00 186000 ---- 76.60B 60.70A 60.70A 60.70 -15.30 76.00 7 187000 ---- 70.60B 55.30A 55.30A 55.50 -14.70 70.20 188000 ---- ---- 50.40A 50.40A 50.50 -14.30 64.80 189000 ---- ---- 45.80A 45.80A 45.80 -13.80 59.60 190000 ---- ---- 41.40A 41.40A 41.30 -13.30 54.60 191000 ---- ---- 37.40A 37.40A 37.20 -12.80 50.00 192000 ---- ---- 33.50A 33.50A 33.30 -12.30 45.60 193000 ---- ---- 30.00A 30.00A 29.70 -11.70 41.40 194000 ---- ---- 26.70A 26.70A 26.40 -11.20 37.60 195000 ---- ---- 23.60A 23.60A 23.30 -10.70 34.00 196000 ---- ---- 20.80A 20.80A 20.60 -10.00 30.60 197000 ---- ---- 18.30A 18.30A 18.00 -9.50 27.50 198000 ---- ---- 16.00A 16.00A 15.80 -8.80 24.60 199000 ---- ---- 14.00A 14.00A 13.70 -8.30 22.00 200000 ---- ---- 12.20A 12.20A 11.90 -7.70 19.60 201000 ---- ---- 10.60A 10.60A 10.30 -7.10 17.40 202000 ---- ---- 9.20A 9.20A 8.90 -6.40 15.30 203000 ---- ---- 7.90A 7.90A 7.70 -5.80 13.50 204000 ---- ---- 6.90A 6.90A 6.60 -5.30 11.90 205000 ---- ---- 5.90A 5.90A 5.70 -4.70 10.40 206000 ---- ---- ---- 5.10A 4.90 UNCH ---- 207000 ---- ---- ---- 4.40A 4.25 UNCH ---- 210000 ---- ---- 2.85A 2.85A 2.75 -2.35 5.10 215000 ---- ---- 1.50A 1.50A 1.30 -.95 2.25 220000 ---- ---- ---- ---- .60 -.30 .90 225000 ---- ---- ---- ---- .30 UNCH .30 230000 ---- ---- ---- ---- .15 +.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- .35A CAB UNCH ---- 40000 ---- 1488.60B 1460.00A 1460.00A 1461.40 -20.30 1481.70 50000 ---- 1389.00B 1360.50A 1360.50A 1361.70 -20.30 1382.00 60000 ---- 1289.70B 1260.60A 1260.60A 1262.00 -20.30 1282.30 70000 ---- 1190.00B 1160.90A 1160.90A 1162.30 -20.40 1182.70 80000 ---- 1090.00B 1061.60A 1061.60A 1062.60 -20.40 1083.00 90000 ---- 990.70B 961.90A 961.90A 963.00 -20.40 983.40 95000 ---- 941.00B 912.10A 912.10A 913.20 -20.40 933.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R2C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .25 -.05 .30 125000 ---- ---- ---- ---- .35 -.10 .45 130000 ---- ---- ---- ---- .50 -.10 .60 135000 ---- ---- ---- ---- .70 -.05 .75 140000 ---- ---- 1.00A 1.00A .95 -.10 1.05 141000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 142000 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 143000 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 144000 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 145000 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 146000 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 147000 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 148000 ---- ---- 1.55A 1.55A 1.60 -.05 1.65 149000 ---- ---- 1.65A 1.65A 1.75 UNCH 1.75 150000 ---- ---- 1.75A 1.75A 1.90 UNCH 1.90 151000 ---- ---- 1.85A 1.85A 2.05 UNCH 2.05 152000 ---- ---- 2.00A 2.00A 2.20 UNCH 2.20 153000 ---- ---- 2.15A 2.15A 2.40 +.05 2.35 154000 ---- ---- 2.30A 2.30A 2.60 +.05 2.55 155000 ---- ---- 2.45A 2.45A 2.85 +.10 2.75 156000 ---- ---- 2.65A 2.65A 3.10 +.10 3.00 157000 ---- ---- 2.85A 2.85A 3.40 +.15 3.25 158000 ---- ---- 3.10A 3.10A 3.70 +.15 3.55 159000 ---- ---- 3.35A 3.35A 4.05 +.15 3.90 160000 ---- 4.35B 3.65A 4.35B 4.45 +.20 4.25 161000 ---- 4.80B 4.00A 4.80B 4.90 +.25 4.65 162000 ---- 5.30B 4.35A 5.30B 5.40 +.30 5.10 163000 ---- 5.80B 4.75A 5.80B 6.00 +.40 5.60 164000 ---- 6.50B 5.20A 6.50B 6.60 +.40 6.20 165000 ---- 7.10B 5.70A 7.10B 7.30 +.50 6.80 166000 ---- 7.90B 6.20A 7.90B 8.00 +.50 7.50 4 4 167000 ---- 8.80B 6.90A 8.80B 8.90 +.60 8.30 168000 ---- 9.70B 7.50A 9.70B 9.80 +.70 9.10 4 4 169000 ---- 10.80B 8.30A 10.80B 10.90 +.80 10.10 170000 ---- 12.00B 9.10A 12.00B 12.00 +.90 11.10 171000 ---- 13.30B 10.10A 13.30B 13.30 +1.00 12.30 172000 ---- 14.70B 11.10A 14.70B 14.70 +1.20 13.50 173000 ---- 16.30B 12.30A 16.20B 16.30 +1.40 4 14.90 174000 ---- 18.10B 13.50A 18.10B 18.00 +1.60 16.40 175000 ---- 20.00B 14.90A 20.00B 19.90 +1.80 18.10 176000 ---- 22.10B 16.50A 22.10B 22.00 +2.00 20.00 177000 ---- 24.40B 18.20A 24.40B 24.20 +2.20 4 22.00 178000 ---- 26.90B 20.10A 26.90B 26.70 +2.60 24.10 179000 ---- 29.60B 22.20A 29.60B 29.30 +2.80 26.50 180000 ---- 32.60B 24.50A 32.60B 32.20 +3.10 29.10 181000 ---- 35.70B 27.00A 35.70B 35.30 +3.40 31.90 182000 ---- 39.20B 29.60A 39.20B 38.70 +3.80 34.90 183000 ---- 42.90B 32.50A 42.90B 42.30 +4.20 38.10 38 184000 ---- 46.90B 35.70A 46.90B 46.20 +4.60 41.60 185000 ---- 51.10B 39.00A 51.10B 50.30 +5.00 45.30 186000 ---- 55.60B 42.70A 55.60B 54.80 +5.50 49.30 187000 ---- 60.40B 46.60A 60.40B 59.50 +6.00 53.50 188000 ---- 65.40B 50.70A 65.40B 64.40 +6.40 58.00 189000 ---- 70.70B 55.20A 70.40B 69.70 +6.90 62.80 190000 ---- 76.30B 59.90A 76.00B 75.20 +7.40 67.80 191000 ---- 81.90B 65.00A 81.70B 81.00 +7.90 73.10 192000 ---- 88.10B 70.10A 88.10B 87.10 +8.50 78.60 193000 ---- 94.20B 76.10A 93.90B 93.50 +9.00 84.50 194000 ---- 100.80B 82.00A 99.30B 100.20 +9.60 90.60 195000 ---- 107.80B 88.30A 107.40B 107.10 +10.20 96.90 196000 ---- 114.90B 94.70A 113.20B 114.30 +10.70 103.60 197000 ---- 119.80B 101.60A 119.80B 121.70 +11.30 110.40 198000 ---- 127.50B 108.70A 127.50B 129.40 +11.90 117.50 199000 ---- 137.20B 116.00A 137.20B 137.30 +12.50 124.80 200000 ---- 145.40B 123.60A 144.00B 145.50 +13.10 132.40 201000 ---- 153.90B 131.50A 153.90B 153.80 +13.70 140.10 202000 ---- 162.60B 139.50A 162.60B 162.40 +14.30 148.10 203000 ---- 170.60B 147.80A 170.60B 171.20 +15.00 156.20 204000 ---- 179.50B 156.30A 179.50B 180.10 +15.60 164.50 205000 ---- 190.40B 163.90A 190.00B 189.10 +16.10 173.00 206000 ---- ---- ---- 173.80A 198.30 UNCH ---- 207000 ---- ---- ---- 182.70A 207.60 UNCH ---- 210000 ---- 237.10B 209.20A 236.70B 236.00 +18.50 217.50 215000 ---- 285.50B 257.50A 285.10B 284.40 +19.90 264.50 220000 ---- 334.30B 306.20A 333.90B 333.60 +20.60 313.00 225000 ---- 384.20B 355.30A 383.80B 383.10 +20.80 362.30 230000 ---- 433.90B 404.80A 433.50B 432.80 +20.90 411.90 235000 ---- 483.70B 454.90A 483.30B 482.50 +20.90 461.60 240000 ---- 533.50B 504.30A 533.10B 532.30 +20.90 511.40 245000 ---- ---- ---- 554.50A 582.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 46 R2E DEC22 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- ---- ---- 863.70 UNCH ---- 105000 ---- ---- ---- ---- 813.90 UNCH ---- 110000 ---- ---- ---- ---- 764.10 UNCH ---- 115000 ---- ---- ---- ---- 714.20 UNCH ---- 120000 ---- ---- ---- ---- 664.40 UNCH ---- 125000 ---- ---- ---- ---- 614.60 UNCH ---- 130000 ---- ---- ---- ---- 564.80 UNCH ---- 135000 ---- ---- ---- ---- 515.00 UNCH ---- 140000 ---- ---- ---- ---- 465.30 UNCH ---- 145000 ---- ---- ---- ---- 415.70 UNCH ---- 150000 ---- ---- ---- ---- 366.20 UNCH ---- 152000 ---- ---- ---- ---- 346.40 UNCH ---- 153000 ---- ---- ---- ---- 336.50 UNCH ---- 154000 ---- ---- ---- ---- 326.70 UNCH ---- 155000 ---- ---- ---- ---- 316.80 UNCH ---- 156000 ---- ---- ---- ---- 307.00 UNCH ---- 157000 ---- ---- ---- ---- 297.20 UNCH ---- 158000 ---- ---- ---- ---- 287.40 UNCH ---- 159000 ---- ---- ---- ---- 277.70 UNCH ---- 160000 ---- ---- ---- ---- 268.00 UNCH ---- 161000 ---- ---- ---- ---- 258.30 UNCH ---- 162000 ---- ---- ---- 251.40A 248.60 UNCH ---- 163000 ---- ---- ---- 241.70A 239.00 UNCH ---- 164000 ---- ---- ---- 232.10A 229.50 UNCH ---- 165000 ---- ---- ---- 222.60A 220.00 UNCH ---- 166000 ---- ---- ---- 213.10A 210.50 UNCH ---- 167000 ---- ---- ---- 203.70A 201.10 UNCH ---- 168000 ---- ---- ---- 194.30A 191.90 UNCH ---- 169000 ---- ---- ---- 185.10A 182.70 UNCH ---- 170000 ---- ---- ---- 175.90A 173.60 UNCH ---- 171000 ---- ---- ---- 166.90A 164.60 UNCH ---- 172000 ---- ---- ---- 157.90A 155.70 UNCH ---- 173000 ---- ---- ---- 149.10A 147.00 UNCH ---- 174000 ---- ---- ---- 140.50A 138.40 UNCH ---- 175000 ---- ---- ---- 132.00A 130.00 UNCH ---- 176000 ---- ---- ---- 123.70A 121.80 UNCH ---- 177000 ---- ---- ---- 115.60A 113.80 UNCH ---- 178000 ---- ---- ---- 107.70A 106.00 UNCH ---- 179000 ---- ---- ---- 100.00A 98.40 UNCH ---- 180000 ---- ---- ---- 92.60A 91.10 UNCH ---- 181000 ---- ---- ---- 85.40A 84.00 UNCH ---- 182000 ---- ---- ---- 77.40A 77.20 UNCH ---- 183000 ---- ---- ---- 70.90A 70.70 UNCH ---- 184000 ---- ---- ---- 64.70A 64.50 UNCH ---- 185000 ---- ---- ---- 58.80A 58.60 UNCH ---- 186000 ---- ---- ---- 53.10A 53.00 UNCH ---- 187000 ---- ---- ---- 47.80A 47.70 UNCH ---- 188000 ---- ---- ---- 42.80A 42.70 UNCH ---- 189000 44.40 51.40B 38.10A 51.40B 38.00 UNCH 7 ---- 190000 ---- ---- ---- 33.80A 33.70 UNCH ---- 191000 ---- ---- ---- 29.70A 29.70 UNCH ---- 192000 ---- ---- ---- 26.10A 26.10 UNCH ---- 193000 ---- ---- ---- 22.70A 22.70 UNCH ---- 194000 ---- ---- ---- 19.70A 19.70 UNCH ---- 195000 ---- ---- ---- 17.00A 16.90 UNCH ---- 196000 ---- ---- ---- 14.60A 14.50 UNCH ---- 197000 ---- ---- ---- 12.50A 12.40 UNCH ---- 198000 ---- ---- ---- 10.60A 10.50 UNCH ---- 199000 ---- ---- ---- 9.00A 8.90 UNCH ---- 200000 ---- ---- ---- 7.60A 7.50 UNCH ---- 201000 ---- ---- ---- 6.40A 6.40 UNCH ---- 202000 ---- ---- ---- 5.40A 5.40 UNCH ---- 203000 ---- ---- ---- 4.55A 4.50 UNCH ---- 204000 ---- ---- ---- 3.85A 3.80 UNCH ---- 205000 ---- ---- ---- 3.25A 3.20 UNCH ---- 206000 ---- ---- ---- 2.75A 2.70 UNCH ---- 207000 ---- ---- ---- 2.35A 2.25 UNCH ---- 210000 ---- ---- ---- 1.50A 1.30 UNCH ---- 215000 ---- ---- ---- .85A .50 UNCH ---- 220000 ---- ---- ---- .60A .20 UNCH ---- 225000 ---- ---- ---- .45A .05 UNCH ---- 230000 ---- ---- ---- .40A CAB UNCH ---- 235000 ---- ---- ---- .35A CAB UNCH ---- 240000 ---- ---- ---- .30A CAB UNCH ---- 245000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- ---- ---- ---- 1462.20 UNCH ---- 50000 ---- ---- ---- ---- 1362.40 UNCH ---- 60000 ---- ---- ---- ---- 1262.70 UNCH ---- 70000 ---- ---- ---- ---- 1163.00 UNCH ---- 80000 ---- ---- ---- ---- 1063.20 UNCH ---- 90000 ---- ---- ---- ---- 963.50 UNCH ---- 95000 ---- ---- ---- ---- 913.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R2E DEC22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- .35A CAB UNCH ---- 105000 ---- ---- ---- .40A .05 UNCH ---- 110000 ---- ---- ---- .40A .05 UNCH ---- 115000 ---- ---- ---- .45A .10 UNCH ---- 120000 ---- ---- ---- .45A .10 UNCH ---- 125000 ---- ---- ---- .50A .20 UNCH ---- 130000 ---- ---- ---- .55A .25 UNCH ---- 135000 ---- ---- ---- .60A .35 UNCH ---- 140000 ---- ---- ---- .70A .55 UNCH ---- 145000 ---- ---- ---- .90A .75 UNCH ---- 150000 ---- ---- ---- 1.20A 1.10 UNCH ---- 152000 ---- ---- ---- 1.35A 1.30 UNCH ---- 153000 ---- ---- ---- 1.40A 1.40 UNCH ---- 154000 ---- ---- ---- 1.50A 1.55 UNCH ---- 155000 ---- ---- ---- 1.60A 1.65 UNCH ---- 156000 ---- ---- ---- 1.75A 1.80 UNCH ---- 157000 ---- ---- ---- 1.85A 2.00 UNCH ---- 158000 ---- ---- ---- 2.00A 2.20 UNCH ---- 159000 ---- ---- ---- 2.15A 2.40 UNCH ---- 160000 ---- ---- ---- 2.35A 2.65 UNCH ---- 161000 ---- ---- ---- 2.55A 2.95 UNCH ---- 162000 ---- ---- ---- 2.75A 3.25 UNCH ---- 163000 ---- ---- ---- 3.00A 3.65 UNCH ---- 164000 ---- ---- ---- 3.25A 4.05 UNCH ---- 165000 ---- ---- ---- 3.60A 4.50 UNCH ---- 166000 ---- ---- ---- 3.95A 5.10 UNCH ---- 167000 ---- ---- ---- 4.35A 5.70 UNCH ---- 168000 ---- ---- ---- 4.80A 6.30 UNCH ---- 169000 ---- ---- ---- 5.30A 7.10 UNCH ---- 170000 ---- ---- ---- 5.90A 8.00 UNCH ---- 171000 ---- ---- ---- 6.60A 9.00 UNCH ---- 172000 ---- ---- ---- 7.30A 10.10 UNCH ---- 173000 ---- ---- ---- 8.10A 11.40 UNCH ---- 174000 ---- ---- ---- 9.10A 12.80 UNCH ---- 175000 ---- ---- ---- 10.20A 14.30 UNCH ---- 176000 ---- ---- ---- 11.40A 16.10 UNCH ---- 177000 ---- ---- ---- 12.80A 18.10 UNCH ---- 178000 ---- ---- ---- 14.30A 20.20 UNCH ---- 179000 18.50 18.50 16.10A 16.10A 22.60 UNCH 7 ---- 180000 ---- ---- ---- 18.00A 25.30 UNCH ---- 181000 ---- ---- ---- 20.20A 28.20 UNCH ---- 182000 ---- ---- ---- 22.60A 31.40 UNCH ---- 183000 ---- ---- ---- 25.30A 34.80 UNCH ---- 184000 ---- ---- ---- 28.20A 38.60 UNCH ---- 185000 ---- ---- ---- 31.40A 42.60 UNCH ---- 186000 ---- ---- ---- 34.90A 47.00 UNCH ---- 187000 ---- ---- ---- 38.70A 51.70 UNCH ---- 188000 ---- ---- ---- 42.80A 56.70 UNCH ---- 189000 ---- ---- ---- 47.20A 62.00 UNCH ---- 190000 ---- ---- ---- 51.90A 67.60 UNCH ---- 191000 ---- ---- ---- 57.00A 73.60 UNCH ---- 192000 ---- ---- ---- 62.40A 79.90 UNCH ---- 193000 ---- ---- ---- 68.10A 86.50 UNCH ---- 194000 ---- ---- ---- 74.20A 93.50 UNCH ---- 195000 ---- ---- ---- 80.60A 100.70 UNCH ---- 196000 ---- ---- ---- 87.90A 108.30 UNCH ---- 197000 ---- ---- ---- 95.10A 116.10 UNCH ---- 198000 ---- ---- ---- 102.50A 124.20 UNCH ---- 199000 ---- ---- ---- 110.30A 132.60 UNCH ---- 200000 ---- ---- ---- 118.30A 141.20 UNCH ---- 201000 ---- ---- ---- 126.50A 150.00 UNCH ---- 202000 ---- ---- ---- 135.00A 159.00 UNCH ---- 203000 ---- ---- ---- 143.70A 168.10 UNCH ---- 204000 ---- ---- ---- 152.60A 177.40 UNCH ---- 205000 ---- ---- ---- 161.70A 186.70 UNCH ---- 206000 ---- ---- ---- 170.90A 196.20 UNCH ---- 207000 ---- ---- ---- 180.20A 205.70 UNCH ---- 210000 ---- ---- ---- ---- 234.70 UNCH ---- 215000 ---- ---- ---- ---- 283.80 UNCH ---- 220000 ---- ---- ---- ---- 333.30 UNCH ---- 225000 ---- ---- ---- ---- 383.10 UNCH ---- 230000 ---- ---- ---- ---- 432.90 UNCH ---- 235000 ---- ---- ---- ---- 482.70 UNCH ---- 240000 ---- ---- ---- ---- 532.60 UNCH ---- 245000 ---- ---- ---- ---- 582.50 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .30A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- 95000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 890.80B 866.20A 866.20A 865.40 -20.50 885.90 105000 ---- 840.80B 816.30A 816.30A 815.40 -20.50 835.90 110000 ---- 790.90B 766.30A 766.30A 765.50 -20.50 786.00 115000 ---- 740.90B 716.30A 716.30A 715.50 -20.50 736.00 120000 ---- 690.90B 666.40A 666.40A 665.50 -20.60 686.10 125000 ---- 641.00B 616.40A 616.40A 615.60 -20.60 636.20 130000 ---- 591.00B 566.50A 566.50A 565.60 -20.60 586.20 135000 ---- 541.10B 516.50A 516.50A 515.60 -20.70 536.30 137000 ---- 520.20B 496.60A 496.60A 495.60 -20.70 516.30 138000 ---- 510.20B 486.60A 486.60A 485.70 -20.70 506.40 139000 ---- 500.20B 476.60A 476.60A 475.70 -20.70 496.40 140000 ---- 491.10B 466.60A 466.60A 465.70 -20.70 486.40 141000 ---- 480.20B 456.70A 456.70A 455.70 -20.70 476.40 142000 ---- 470.30B 446.70A 446.70A 445.70 -20.70 466.40 143000 ---- 460.30B 436.70A 436.70A 435.70 -20.70 456.40 144000 ---- 450.30B 426.70A 426.70A 425.70 -20.80 446.50 145000 ---- 441.20B 416.60A 416.60A 415.70 -20.80 436.50 146000 ---- 430.30B 406.70A 406.70A 405.70 -20.80 426.50 147000 ---- 420.30B 396.70A 396.70A 395.70 -20.80 416.50 148000 ---- 410.30B 386.80A 386.80A 385.70 -20.90 406.60 149000 ---- 400.30B 376.80A 376.80A 375.70 -20.90 396.60 150000 ---- 391.30B 366.70A 366.70A 365.70 -20.90 386.60 151000 ---- 380.40B 356.80A 356.80A 355.80 -20.80 376.60 152000 ---- 370.40B 346.80A 346.80A 345.80 -20.90 366.70 153000 ---- 360.40B 336.90A 336.90A 335.80 -20.90 356.70 154000 ---- 350.40B 326.90A 326.90A 325.80 -20.90 346.70 155000 ---- 341.30B 316.80A 316.80A 315.80 -20.90 336.70 156000 ---- 330.50B 306.90A 306.90A 305.80 -21.00 326.80 157000 ---- 320.50B 297.00A 297.00A 295.90 -20.90 316.80 158000 ---- 310.50B 287.00A 287.00A 285.90 -21.00 306.90 159000 ---- 300.50B 277.00A 277.00A 275.90 -21.00 296.90 159500 ---- 295.50B 272.00A 272.00A 270.90 -21.00 291.90 160000 ---- 291.40B 267.00A 267.00A 265.90 -21.00 286.90 160500 ---- 285.50B 262.10A 262.10A 260.90 -21.10 282.00 161000 ---- 280.60B 257.10A 257.10A 256.00 -21.00 277.00 161500 ---- 275.60B 252.10A 252.10A 251.00 -21.00 272.00 162000 ---- 270.60B 247.10A 247.10A 246.00 -21.10 267.10 162500 ---- 265.60B 242.10A 242.10A 241.00 -21.10 262.10 163000 ---- 260.60B 237.20A 237.20A 236.00 -21.10 257.10 163500 ---- 255.60B 232.20A 232.20A 231.00 -21.20 252.20 164000 ---- 250.70B 227.20A 227.20A 226.10 -21.10 247.20 164500 ---- 245.70B 222.20A 222.20A 221.10 -21.10 242.20 165000 ---- 240.70B 217.30A 217.30A 216.10 -21.20 237.30 165500 ---- 235.70B 212.30A 212.30A 211.10 -21.20 232.30 166000 ---- 230.70B 208.90A 208.90A 206.20 -21.10 227.30 166500 ---- 225.80B 202.40A 202.40A 201.20 -21.20 222.40 167000 ---- 220.80B 197.40A 197.40A 196.30 -21.10 217.40 167500 ---- 215.80B 192.50A 192.50A 191.30 -21.20 212.50 168000 ---- 210.80B 187.50A 187.50A 186.30 -21.20 207.50 168500 ---- 205.90B 182.60A 182.60A 181.40 -21.20 202.60 169000 ---- 200.90B 177.60A 177.60A 176.40 -21.30 197.70 169500 ---- 195.90B 172.70A 172.70A 171.50 -21.20 192.70 170000 ---- 191.00B 167.70A 167.70A 166.60 -21.20 187.80 170500 ---- 186.00B 162.80A 162.80A 161.60 -21.30 182.90 171000 ---- 181.10B 157.90A 157.90A 156.70 -21.20 177.90 171500 ---- 176.10B 153.00A 153.00A 151.80 -21.20 173.00 172000 ---- 171.20B 148.10A 148.10A 146.90 -21.20 168.10 172500 ---- 166.20B 143.20A 143.20A 142.00 -21.20 163.20 173000 ---- 161.30B 139.80A 139.80A 137.10 -21.20 158.30 173500 ---- 156.30B 132.70A 132.70A 132.30 -21.10 153.40 174000 ---- 151.40B 127.90A 127.90A 127.40 -21.10 148.50 174500 ---- 146.50B 123.10A 123.10A 122.60 -21.10 143.70 175000 ---- 141.60B 118.30A 118.30A 117.80 -21.00 138.80 175500 ---- 136.70B 113.60A 113.60A 113.00 -21.00 134.00 176000 ---- 131.80B 108.80A 108.80A 108.20 -21.00 129.20 176500 ---- 126.90B 104.10A 104.10A 103.50 -20.90 124.40 177000 ---- 122.60B 99.50A 99.50A 98.80 -20.90 119.70 177500 ---- 119.40B 94.90A 94.90A 94.20 -20.80 115.00 178000 ---- 114.70B 90.30A 90.30A 89.60 -20.70 110.30 178500 ---- 109.90B 85.90A 85.90A 85.10 -20.60 105.70 179000 ---- 105.20B 81.40A 81.40A 80.60 -20.60 101.20 179500 ---- 100.50B 77.10A 77.10A 76.30 -20.40 96.70 180000 ---- 95.90B 72.80A 72.80A 72.00 -20.20 92.20 180500 ---- 91.30B 68.60A 68.60A 67.70 -20.10 87.80 181000 ---- 86.80B 64.50A 64.50A 63.60 -19.90 83.50 181500 ---- 82.30B 60.50A 60.50A 59.60 -19.70 79.30 182000 ---- 78.00B 56.60A 56.60A 55.70 -19.50 75.20 182500 ---- 73.70B 52.80A 52.80A 51.90 -19.20 71.10 183000 ---- 69.40B 49.10A 49.10A 48.20 -18.90 67.10 183500 ---- 65.30B 45.50A 45.50A 44.60 -18.60 63.20 184000 ---- 61.30B 42.10A 42.10A 41.20 -18.20 59.40 184500 ---- 57.80B 38.60A 38.60A 37.90 -17.80 55.70 185000 ---- 53.90B 35.50A 35.50A 34.80 -17.40 52.20 10 185500 ---- 50.20B 32.40A 32.40A 31.80 -16.90 48.70 186000 ---- 46.60B 29.30A 29.30A 28.90 -16.40 45.30 10 186500 ---- 43.10B 26.40A 26.40A 26.20 -15.90 42.10 187000 ---- 39.80B 23.80A 23.80A 23.70 -15.20 38.90 187500 ---- 36.60B 21.40A 21.40A 21.30 -14.60 35.90 188000 ---- 33.60B 19.20A 19.20A 19.10 -13.90 33.00 1 188500 ---- 30.80B 17.10A 17.10A 17.00 -13.20 30.20 189000 ---- 28.10B 15.20A 15.20A 15.10 -12.40 27.50 189500 ---- 25.60B 13.50A 13.50A 13.30 -11.70 25.00 16 190000 ---- 23.10B 11.80A 11.80A 11.70 -10.90 22.60 190500 ---- 20.80B 10.40A 10.40A 10.20 -10.20 20.40 15 15 191000 ---- 18.60B 9.10A 9.10A 8.90 -9.40 18.30 191500 ---- 16.50B 7.90A 7.90A 7.70 -8.70 16.40 192000 11.70 14.60B 6.80A 6.80A 6.70 -8.00 15 14.70 192500 ---- ---- 5.90A 5.90A 5.80 -7.20 13.00 193000 9.00 11.30B 5.00A 5.00A 4.95 -6.65 15 11.60 193500 ---- ---- 4.30A 4.30A 4.25 -6.05 10.30 194000 7.30 8.60B 3.70A 3.70A 3.65 -5.45 145 9.10 194500 ---- ---- 3.10A 3.10A 3.10 -4.90 8.00 30 30 195000 ---- ---- 2.70A 2.70A 2.65 -4.35 7.00 195500 ---- ---- 2.25A 2.25A 2.25 -3.95 6.20 196000 ---- ---- 1.90A 1.90A 1.90 -3.50 5.40 196500 ---- ---- ---- 1.60A 1.60 UNCH ---- 197000 ---- ---- 1.40A 1.40A 1.35 -2.80 4.15 197500 ---- ---- ---- 1.20A 1.15 UNCH ---- 198000 ---- ---- 1.05A 1.05A .95 -2.20 3.15 199000 ---- ---- .80A .80A .70 -1.65 2.35 200000 ---- ---- .65A .65A .50 -1.25 1.75 10 10 201000 ---- ---- .50A .50A .35 -.95 1.30 11 11 202000 ---- ---- .45A .45A .25 -.75 1.00 203000 ---- ---- .40A .40A .15 -.55 .70 204000 ---- ---- .35A .35A .10 -.40 .50 205000 ---- ---- .30A .30A .05 -.35 .40 2 206000 ---- ---- ---- .30A .05 UNCH ---- 207000 ---- ---- ---- .25A .05 UNCH ---- 210000 ---- ---- ---- ---- CAB -.05 .05 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1490.30B 1465.80A 1465.80A 1464.90 -20.40 1485.30 50000 ---- 1390.40B 1365.80A 1365.80A 1365.00 -20.40 1385.40 60000 ---- 1290.40B 1265.90A 1265.90A 1265.10 -20.40 1285.50 70000 ---- 1190.50B 1166.00A 1166.00A 1165.20 -20.40 1185.60 80000 ---- 1090.60B 1066.10A 1066.10A 1065.20 -20.50 1085.70 85000 ---- 1040.60B 1016.10A 1016.10A 1015.30 -20.40 1035.70 90000 ---- 990.70B 966.10A 966.10A 965.30 -20.50 985.80 95000 ---- 940.70B 916.20A 916.20A 915.30 -20.50 935.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 66 107 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.10 .10 139000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.10 .10 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- ---- ---- CAB -.10 .10 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.15 .15 146000 ---- ---- ---- ---- CAB -.15 .15 147000 ---- ---- ---- ---- CAB -.15 .15 148000 ---- ---- ---- ---- CAB -.15 .15 149000 ---- ---- ---- ---- CAB -.20 .20 150000 ---- ---- ---- ---- CAB -.20 .20 151000 ---- ---- ---- ---- .05 -.15 .20 152000 ---- ---- ---- ---- .05 -.20 .25 153000 ---- ---- ---- ---- .05 -.20 .25 154000 ---- ---- ---- ---- .05 -.20 .25 155000 ---- ---- .25A .25A .05 -.25 .30 156000 ---- ---- ---- ---- .05 -.25 .30 3 157000 ---- ---- .30A .30A .05 -.30 .35 1 158000 ---- ---- .30A .30A .10 -.25 .35 159000 ---- ---- .35A .35A .10 -.30 .40 3 159500 ---- ---- .35A .35A .10 -.30 .40 160000 ---- ---- .35A .35A .10 -.35 .45 160500 ---- ---- .35A .35A .10 -.35 .45 161000 ---- ---- .35A .35A .15 -.35 .50 161500 ---- ---- .35A .35A .15 -.35 .50 162000 ---- ---- .40A .40A .15 -.40 .55 162500 ---- ---- .40A .40A .20 -.35 .55 163000 ---- ---- .40A .40A .20 -.40 .60 163500 ---- ---- .40A .40A .20 -.40 .60 164000 ---- ---- .45A .45A .25 -.40 .65 164500 ---- ---- .45A .45A .25 -.40 .65 165000 ---- ---- .45A .45A .25 -.45 .70 165500 ---- ---- .45A .45A .30 -.45 .75 166000 ---- ---- .50A .50A .35 -.45 .80 166500 ---- ---- .50A .50A .35 -.45 .80 167000 ---- ---- .55A .55A .40 -.45 .85 167500 ---- ---- .55A .55A .45 -.45 .90 168000 ---- ---- .55A .55A .45 -.50 .95 168500 ---- ---- .60A .60A .50 -.50 1.00 169000 ---- ---- .65A .65A .55 -.50 1.05 169500 ---- ---- .65A .65A .60 -.50 1.10 170000 ---- ---- .70A .70A .70 -.50 1.20 170500 ---- ---- .75A .75A .75 -.50 1.25 171000 ---- ---- .75A .75A .85 -.45 1.30 171500 ---- ---- .80A .80A .90 -.50 1.40 172000 ---- ---- .85A .85A 1.00 -.50 1.50 172500 ---- ---- .90A .90A 1.10 -.45 1.55 173000 ---- ---- .95A .95A 1.25 -.40 1.65 173500 ---- ---- 1.05A 1.05A 1.35 -.40 1.75 174000 ---- ---- 1.10A 1.10A 1.50 -.40 1.90 174500 ---- ---- 1.20A 1.20A 1.65 -.35 2.00 175000 ---- 2.20B 1.30A 2.20B 1.85 -.30 2.15 175500 ---- 2.50B 1.40A 2.50B 2.05 -.30 2.35 176000 ---- 2.80B 1.50A 2.80B 2.30 -.25 2.55 176500 ---- 3.10B 1.60A 3.10B 2.60 -.15 2.75 177000 ---- 3.50B 1.75A 3.50B 2.90 -.10 3.00 10 10 177500 ---- 3.90B 1.95A 3.90B 3.25 -.05 3.30 178000 ---- 4.40B 2.10A 4.40B 3.70 +.05 3.65 10 10 178500 ---- 5.00B 2.35A 5.00B 4.15 +.10 4.05 179000 ---- 5.60B 2.60A 5.60B 4.70 +.25 4.45 179500 ---- 6.30B 2.85A 6.30B 5.30 +.35 4.95 180000 ---- 7.10B 3.20A 7.10B 6.00 +.50 5.50 180500 ---- 8.00B 3.55A 8.00B 6.80 +.70 6.10 181000 ---- 9.00B 3.95A 9.00B 7.60 +.80 6.80 181500 ---- 10.10B 4.45A 10.10B 8.60 +1.00 7.60 182000 ---- 11.20B 5.00A 11.20B 9.70 +1.30 8.40 182500 ---- 12.50B 5.70A 12.50B 10.90 +1.50 9.40 183000 ---- 13.90B 6.40A 13.90B 12.20 +1.80 10.40 183500 ---- 15.50B 7.20A 15.50B 13.60 +2.10 11.50 184000 ---- 17.10B 8.10A 17.10B 15.20 +2.50 12.70 184500 ---- 18.90B 9.10A 18.90B 16.90 +2.90 14.00 185000 ---- 20.90B 10.20A 20.90B 18.80 +3.40 15.40 185500 ---- 23.00B 11.40A 23.00B 20.80 +3.90 16.90 186000 ---- 25.20B 12.80A 25.20B 22.90 +4.40 18.50 1 186500 ---- 27.50B 14.20A 27.50B 25.20 +4.90 20.30 187000 ---- 29.90B 15.80A 29.90B 27.70 +5.60 22.10 187500 ---- 32.40B 17.60A 32.40B 30.30 +6.20 24.10 188000 ---- 35.10B 19.50A 35.10B 33.10 +6.90 26.20 188500 ---- 37.90B 21.50A 37.90B 36.00 +7.60 28.40 189000 ---- 40.90B 23.70A 40.90B 39.10 +8.40 30.70 189500 ---- 44.00B 26.00A 44.00B 42.30 +9.10 33.20 190000 ---- 47.30B 28.60A 47.30B 45.70 +9.90 35.80 190500 ---- 50.70B 31.40A 50.70B 49.20 +10.60 38.60 191000 ---- 54.30B 34.30A 54.30B 52.90 +11.40 41.50 191500 ---- 57.50B 37.40A 55.70B 56.70 +12.10 44.60 192000 ---- 61.80B 40.70A 61.80B 60.60 +12.80 47.80 192500 ---- 63.10B 44.10A 63.10B 64.70 +13.50 51.20 193000 ---- 69.80B 47.60A 69.80B 68.90 +14.20 54.70 193500 ---- 73.10B 51.30A 73.10B 73.20 +14.80 58.40 194000 ---- 78.30B 55.10A 78.30B 77.60 +15.40 62.20 194500 ---- 82.00B 59.00A 82.00B 82.00 +15.90 66.10 195000 ---- 87.00B 63.10A 87.00B 86.60 +16.40 70.20 195500 ---- 88.90B 67.30A 88.50B 91.20 +16.90 74.30 196000 ---- 96.10B 71.50A 96.10B 95.80 +17.30 78.50 196500 ---- ---- ---- 75.90A 100.50 UNCH ---- 197000 ---- 105.40B 80.30A 105.40B 105.30 +18.10 87.20 197500 ---- ---- ---- 84.80A 110.10 UNCH ---- 198000 ---- 114.20B 89.40A 114.20B 114.90 +18.70 96.20 199000 ---- 123.80B 98.80A 123.80B 124.60 +19.10 105.50 200000 ---- 133.60B 110.40A 131.80B 134.40 +19.50 114.90 201000 ---- 143.40B 120.00A 143.40B 144.20 +19.80 124.40 202000 ---- 153.30B 129.80A 151.50B 154.10 +20.10 134.00 203000 ---- 163.20B 139.70A 163.20B 164.00 +20.20 143.80 204000 ---- 173.10B 149.50A 173.10B 174.00 +20.40 153.60 205000 ---- 183.00B 159.50A 183.00B 183.90 +20.50 163.40 206000 ---- ---- ---- 169.40A 193.90 UNCH ---- 207000 ---- ---- ---- 179.40A 203.90 UNCH ---- 210000 ---- 233.00B 208.40A 233.00B 233.80 +20.80 213.00 215000 ---- 282.90B 258.30A 282.90B 283.80 +20.90 262.90 220000 ---- 332.80B 308.30A 332.80B 333.80 +20.90 312.90 225000 ---- 382.80B 358.20A 382.80B 383.70 +20.90 362.80 230000 ---- 432.80B 408.20A 432.80B 433.70 +20.90 412.80 235000 ---- 482.70B 458.10A 482.70B 483.70 +21.00 462.70 240000 ---- 532.70B 508.10A 532.70B 533.60 +20.90 512.70 245000 ---- ---- ---- 558.00A 583.60 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 28 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 893.90B 864.40A 864.40A 865.80 -20.50 886.30 105000 ---- 844.00B 814.80A 814.80A 815.80 -20.60 836.40 110000 ---- 794.00B 764.80A 764.80A 765.80 -20.60 786.40 115000 ---- 744.00B 714.50A 714.50A 715.90 -20.50 736.40 120000 ---- 694.00B 664.80A 664.80A 665.90 -20.50 686.40 125000 ---- 644.10B 614.80A 614.80A 615.90 -20.60 636.50 130000 ---- 593.70B 564.80A 564.80A 565.90 -20.60 586.50 135000 ---- 544.30B 514.50A 514.50A 515.90 -20.60 536.50 137000 ---- 523.90B 494.50A 494.50A 495.90 -20.60 516.50 138000 ---- 514.30B 484.50A 484.50A 485.90 -20.60 506.50 139000 ---- 504.00B 474.60A 474.60A 475.90 -20.60 496.50 140000 ---- 494.00B 464.50A 464.50A 465.90 -20.70 486.60 141000 ---- 484.10B 454.50A 454.50A 455.90 -20.70 476.60 142000 ---- 474.10B 444.50A 444.50A 445.90 -20.70 466.60 143000 ---- 463.90B 434.50A 434.50A 435.90 -20.70 456.60 144000 ---- 453.90B 424.50A 424.50A 425.90 -20.70 446.60 145000 ---- 444.00B 414.50A 414.50A 415.90 -20.70 436.60 146000 ---- 434.00B 404.50A 404.50A 405.90 -20.70 426.60 147000 ---- 424.10B 394.90A 394.90A 395.90 -20.70 416.60 148000 ---- 414.10B 384.90A 384.90A 385.90 -20.70 406.60 149000 ---- 404.10B 374.90A 374.90A 375.90 -20.70 396.60 150000 ---- 394.10B 364.60A 364.60A 365.90 -20.70 386.60 151000 ---- 384.10B 354.60A 354.60A 355.90 -20.70 376.60 152000 ---- 374.10B 344.90A 344.90A 345.90 -20.70 366.60 153000 ---- 363.80B 334.90A 334.90A 335.90 -20.70 356.60 154000 ---- 353.80B 324.90A 324.90A 325.90 -20.70 346.60 155000 ---- 343.80B 314.90A 314.90A 315.90 -20.70 336.60 156000 ---- 333.80B 304.90A 304.90A 305.90 -20.70 326.60 157000 ---- 323.80B 294.60A 294.60A 295.90 -20.70 316.60 158000 ---- 314.10B 284.60A 284.60A 285.90 -20.70 306.60 159000 ---- 303.90B 274.70A 274.70A 275.90 -20.70 296.60 159500 ---- 299.10B 269.70A 269.70A 270.90 -20.80 291.70 160000 ---- 293.80B 264.70A 264.70A 265.90 -20.80 286.70 160500 ---- 288.90B 259.70A 259.70A 260.90 -20.80 281.70 161000 ---- 283.80B 254.70A 254.70A 255.90 -20.80 276.70 161500 ---- 278.90B 249.70A 249.70A 250.90 -20.80 271.70 162000 ---- 273.80B 245.00A 245.00A 245.90 -20.80 266.70 162500 ---- 268.90B 239.70A 239.70A 241.00 -20.70 261.70 163000 ---- 263.80B 235.00A 235.00A 236.00 -20.70 256.70 163500 ---- 258.90B 230.00A 230.00A 231.00 -20.70 251.70 164000 ---- 253.80B 225.10A 225.10A 226.00 -20.70 246.70 164500 ---- 248.90B 219.80A 219.80A 221.00 -20.70 241.70 165000 ---- 244.10B 214.80A 214.80A 216.00 -20.70 236.70 165500 ---- 239.10B 209.80A 209.80A 211.00 -20.70 231.70 166000 ---- 234.10B 205.10A 205.10A 206.00 -20.70 226.70 166500 ---- 229.10B 199.80A 199.80A 201.00 -20.70 221.70 167000 ---- 224.10B 194.80A 194.80A 196.00 -20.70 216.70 167500 ---- 219.10B 190.10A 190.10A 191.00 -20.70 211.70 168000 ---- 214.20B 185.10A 185.10A 186.00 -20.70 206.70 168500 ---- 209.20B 180.10A 180.10A 181.00 -20.80 201.80 169000 ---- 203.90B 174.90A 174.90A 176.00 -20.80 196.80 169500 ---- 198.90B 169.90A 169.90A 171.00 -20.80 191.80 170000 ---- 193.90B 164.90A 164.90A 166.10 -20.70 186.80 170500 ---- 188.90B 160.20A 160.20A 161.10 -20.70 181.80 171000 ---- 183.90B 155.20A 155.20A 156.10 -20.70 176.80 171500 ---- 179.00B 150.20A 150.20A 151.10 -20.80 171.90 172000 ---- 174.20B 145.00A 145.00A 146.10 -20.80 166.90 172500 ---- 169.20B 140.00A 140.00A 141.10 -20.80 161.90 173000 ---- 164.10B 135.30A 135.30A 136.20 -20.80 157.00 173500 ---- 159.00B 130.10A 130.10A 131.20 -20.80 152.00 174000 ---- 154.00B 125.10A 125.10A 126.20 -20.90 147.10 174500 ---- 149.00B 120.20A 120.20A 121.30 -20.80 142.10 175000 ---- 144.30B 115.20A 115.20A 116.30 -20.90 137.20 175500 ---- 139.30B 110.30A 110.30A 111.30 -21.00 132.30 176000 ---- 134.40B 105.40A 105.40A 106.40 -21.00 127.40 176500 ---- 129.10B 100.50A 100.50A 101.50 -21.00 122.50 177000 ---- 124.40B 95.60A 95.60A 96.60 -21.00 117.60 177500 ---- 119.20B 90.70A 90.70A 91.60 -21.20 112.80 178000 ---- 114.20B 85.90A 85.90A 86.80 -21.20 108.00 178500 ---- 109.50B 81.10A 81.10A 81.90 -21.30 103.20 179000 ---- 104.30B 76.40A 76.40A 77.10 -21.30 98.40 179500 ---- 99.50B 71.70A 71.70A 72.30 -21.40 93.70 180000 ---- 94.70B 67.10A 67.10A 67.50 -21.50 89.00 1 180500 ---- 90.00B 62.60A 62.60A 62.80 -21.50 84.30 181000 ---- 82.40B 59.20A 59.20A 58.20 -21.50 79.70 181500 ---- 77.60B 54.80A 54.80A 53.70 -21.50 75.20 182000 ---- 73.80B 50.50A 50.50A 49.20 -21.50 70.70 182500 ---- 69.20B 46.30A 46.30A 44.90 -21.40 66.30 183000 ---- 64.50B 42.20A 42.20A 40.70 -21.20 61.90 183500 ---- 59.80B 38.30A 38.30A 36.70 -21.00 57.70 184000 ---- 55.30B 34.30A 34.30A 32.80 -20.80 53.60 184500 ---- 50.90B 30.50A 30.50A 29.20 -20.30 49.50 185000 ---- 47.50B 26.30A 26.30A 25.70 -19.90 45.60 185500 ---- 43.10B 23.30A 23.30A 22.50 -19.30 41.80 186000 ---- 39.00B 19.90A 19.90A 19.50 -18.60 38.10 186500 ---- 35.10B 16.80A 16.80A 16.70 -18.00 34.70 14 14 187000 16.50 31.40B 14.20A 16.00A 14.20 -17.10 2 31.30 71 187500 25.30 25.30 11.80 14.70B 12.00 -16.20 6 28.20 7 7 188000 11.20 11.20 9.90A 12.40B 9.90 -15.30 10 25.20 36 188500 16.40 22.00B 8.20A 22.00B 8.10 -14.30 17 22.40 189000 11.70 19.00B 6.60A 19.00B 6.60 -13.20 64 19.80 16 17 189500 ---- ---- 5.30A 5.30A 5.30 -12.10 17.40 1 190000 9.80 14.10B 4.20A 5.40B 4.20 -11.00 50 15.20 15 15 190500 8.40 11.80B 3.30A 3.30A 3.30 -9.80 16 13.10 191000 5.50 9.80B 2.55A 9.80B 2.55 -8.65 34 11.20 1 2 191500 4.10 8.10B 2.00A 2.00A 1.95 -7.55 8 9.50 192000 ---- ---- 1.55A 1.55A 1.50 -6.50 8.00 192500 5.00 5.00 1.25A 5.20B 1.15 -5.55 5 6.70 193000 1.80 1.80 .95A .95A .85 -4.65 4 5.50 193500 ---- ---- .80A .80A .65 -3.85 4.50 194000 ---- ---- .65A .65A .45 -3.25 3.70 194500 ---- ---- .50A .50A .35 -2.65 3.00 195000 1.00 1.40B .45A 1.40B .25 -2.15 1 2.40 8 8 195500 ---- ---- .40A .40A .20 -1.75 1.95 196000 ---- ---- .35A .35A .10 -1.45 1.55 1 1 196500 ---- ---- ---- .30A .10 UNCH ---- 197000 ---- ---- .25A .25A .05 -.90 .95 197500 ---- ---- ---- .25A .05 UNCH ---- 198000 ---- ---- .25A .25A .05 -.55 .60 199000 ---- ---- .20A .20A CAB -.35 .35 200000 ---- ---- ---- ---- CAB -.20 .20 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- .15A CAB UNCH ---- 207000 ---- ---- ---- .10A CAB UNCH ---- 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 .05 .05 .05 .05 CAB UNCH 5 ---- 40000 ---- 1493.70B 1464.60A 1464.60A 1465.70 -20.30 1486.00 50000 ---- 1393.70B 1364.30A 1364.30A 1365.70 -20.40 1386.10 60000 ---- 1293.90B 1264.70A 1264.70A 1265.70 -20.40 1286.10 70000 ---- 1193.60B 1164.70A 1164.70A 1165.80 -20.40 1186.20 80000 ---- 1094.00B 1064.70A 1064.70A 1065.80 -20.40 1086.20 85000 ---- 1043.80B 1014.70A 1014.70A 1015.80 -20.50 1036.30 90000 ---- 994.20B 964.50A 964.50A 965.80 -20.50 986.30 95000 ---- 943.90B 914.40A 914.40A 915.80 -20.50 936.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 62 173 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- .05 +.05 CAB 165000 ---- ---- ---- ---- .05 +.05 CAB 1 165500 ---- ---- ---- ---- .05 +.05 CAB 166000 ---- ---- ---- ---- .05 UNCH .05 166500 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 UNCH .05 1 167500 ---- ---- ---- ---- .05 UNCH .05 168000 ---- .10B ---- ---- .05 UNCH .05 168500 ---- .10B ---- ---- .05 UNCH .05 2 169000 ---- .10B ---- .10B .05 UNCH .05 169500 ---- ---- ---- ---- .10 UNCH .10 170000 ---- .15B ---- ---- .10 UNCH .10 1 170500 ---- .15B ---- .15B .10 UNCH .10 171000 ---- ---- ---- ---- .10 -.05 .15 171500 ---- .20B ---- ---- .15 UNCH .15 172000 ---- ---- ---- ---- .15 -.05 .20 172500 ---- .25B ---- .25B .15 -.05 .20 173000 ---- .30B ---- ---- .20 -.05 .25 173500 ---- ---- ---- ---- .20 -.10 .30 174000 ---- ---- ---- ---- .25 -.10 .35 14 174500 ---- ---- .35A .35A .30 -.10 .40 175000 ---- ---- .35A .35A .30 -.20 .50 175500 ---- ---- .40A .40A .35 -.20 .55 176000 ---- ---- .40A .40A .40 -.25 .65 176500 ---- ---- .45A .45A .50 -.25 .75 177000 ---- ---- .45A .45A .55 -.35 .90 177500 ---- ---- .50A .50A .65 -.40 1.05 178000 ---- ---- .50A .50A .80 -.40 1.20 178500 ---- ---- .55A .55A .90 -.50 1.40 179000 ---- ---- .60A .60A 1.10 -.55 1.65 179500 ---- 1.95B .65A .65A 1.30 -.60 1.90 180000 ---- 2.35B .70A .70A 1.55 -.65 2.20 1 1 180500 ---- 2.85B .80A .80A 1.85 -.70 2.55 1 181000 ---- 3.40B .90A .90A 2.25 -.70 2.95 2 181500 ---- 4.05B 1.00A 1.00A 2.70 -.70 3.40 182000 3.50 4.85B 1.20A 3.10B 3.25 -.70 16 3.95 182500 3.85 5.80B 1.40A 1.40A 3.90 -.60 45 4.50 183000 4.70 6.80B 1.65A 5.00B 4.75 -.45 121 5.20 183500 4.45 8.10B 1.95A 5.70B 5.70 -.20 2 5.90 184000 ---- 9.50B 2.35A 2.35A 6.80 UNCH 6.80 12 184500 10.00 11.00B 2.85A 2.85A 8.20 +.50 50 7.70 185000 10.10 12.80B 3.45A 5.90A 9.70 +.90 26 8.80 16 16 185500 7.50 14.70B 4.20A 8.90A 11.50 +1.50 20 10.00 186000 12.00 16.90B 5.10A 5.10A 13.50 +2.10 20 11.40 40 40 186500 10.50 19.20B 5.90 8.20A 15.70 +2.80 34 12.90 187000 ---- 21.50B 7.40A 21.50B 18.20 +3.70 14.50 5 21 187500 14.50 24.10B 8.90A 20.90B 21.00 +4.60 16 16.40 188000 16.80 26.80B 10.50A 10.50A 23.90 +5.50 16 18.40 37 37 188500 17.80 30.10B 12.30A 12.30A 27.10 +6.50 32 20.60 189000 ---- 33.40B 14.30A 33.40B 30.60 +7.60 23.00 16 14 189500 ---- 36.50B 16.50A 36.50B 34.30 +8.70 25.60 190000 ---- 40.20B 19.30A 40.20B 38.20 +9.80 28.40 190500 ---- 44.10B 22.40A 44.10B 42.30 +11.00 31.30 191000 ---- 48.10B 25.60A 48.10B 46.50 +12.10 34.40 191500 32.50 51.40B 29.00A 32.40A 51.00 +13.30 1 37.70 192000 ---- 56.70B 32.80A 56.70B 55.50 +14.30 41.20 192500 ---- 60.90B 36.70A 60.90B 60.10 +15.20 44.90 193000 ---- 65.60B 40.80A 65.60B 64.80 +16.10 48.70 193500 ---- 69.30B 45.00A 68.10B 69.60 +16.90 52.70 194000 ---- 74.90B 49.40A 74.90B 74.50 +17.60 56.90 194500 ---- 80.80B 52.60A 80.40B 79.30 +18.10 61.20 195000 ---- 85.90B 57.30A 85.40B 84.20 +18.60 65.60 195500 ---- 90.80B 61.90A 90.30B 89.20 +19.10 70.10 196000 ---- 95.50B 66.50A 95.10B 94.10 +19.40 74.70 196500 ---- ---- ---- 71.50A 99.10 UNCH ---- 197000 ---- 105.60B 76.60A 105.00B 104.00 +19.90 84.10 197500 ---- ---- ---- 81.50A 109.00 UNCH ---- 198000 ---- 115.50B 86.40A 114.90B 114.00 +20.30 93.70 199000 ---- 125.20B 95.70A 124.80B 124.00 +20.50 103.50 200000 ---- 135.40B 106.10A 134.80B 134.00 +20.70 113.30 201000 ---- 145.10B 116.00A 144.70B 144.00 +20.70 123.30 202000 ---- 155.30B 126.20A 154.80B 154.00 +20.80 133.20 203000 ---- 165.30B 136.10A 164.70B 164.00 +20.80 143.20 204000 ---- 175.30B 145.90A 174.70B 174.00 +20.90 153.10 205000 ---- 185.30B 155.80A 184.70B 184.00 +20.90 163.10 206000 ---- ---- ---- 165.80A 194.00 UNCH ---- 207000 ---- ---- ---- 176.10A 204.00 UNCH ---- 210000 ---- 235.00B 206.10A 234.60B 234.00 +20.90 213.10 215000 ---- 285.00B 256.00A 284.60B 283.90 +20.80 263.10 220000 ---- 335.00B 306.10A 334.70B 333.90 +20.90 313.00 225000 ---- 385.30B 356.10A 384.90B 383.90 +20.90 363.00 230000 ---- 435.30B 405.90A 434.90B 433.90 +20.90 413.00 235000 ---- 485.30B 455.70A 484.90B 483.90 +20.90 463.00 240000 ---- 534.90B 505.70A 534.60B 533.90 +21.00 512.90 245000 ---- ---- ---- 555.70A 583.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 128 150 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 890.90B 866.30A 866.30A 865.60 -20.60 886.20 105000 ---- 840.90B 816.40A 816.40A 815.70 -20.50 836.20 110000 ---- 790.90B 766.40A 766.40A 765.70 -20.50 786.20 115000 ---- 741.00B 716.40A 716.40A 715.70 -20.60 736.30 120000 ---- 691.00B 666.50A 666.50A 665.70 -20.60 686.30 125000 ---- 641.10B 616.50A 616.50A 615.70 -20.60 636.30 130000 ---- 591.10B 566.50A 566.50A 565.80 -20.60 586.40 131000 ---- 580.20B 556.60A 556.60A 555.80 -20.60 576.40 132000 ---- 570.20B 546.60A 546.60A 545.80 -20.60 566.40 133000 ---- 560.20B 536.60A 536.60A 535.80 -20.60 556.40 134000 ---- 550.20B 526.60A 526.60A 525.80 -20.60 546.40 135000 ---- 541.10B 516.50A 516.50A 515.80 -20.60 536.40 136000 ---- 530.20B 506.60A 506.60A 505.80 -20.60 526.40 137000 ---- 520.30B 496.60A 496.60A 495.80 -20.60 516.40 138000 ---- 510.30B 486.60A 486.60A 485.80 -20.60 506.40 139000 ---- 500.30B 476.70A 476.70A 475.80 -20.60 496.40 140000 ---- 491.20B 466.60A 466.60A 465.80 -20.70 486.50 141000 ---- 480.30B 456.70A 456.70A 455.80 -20.70 476.50 142000 ---- 470.30B 446.70A 446.70A 445.90 -20.60 466.50 143000 ---- 460.30B 436.70A 436.70A 435.90 -20.60 456.50 144000 ---- 450.30B 426.70A 426.70A 425.90 -20.60 446.50 145000 ---- 441.20B 416.60A 416.60A 415.90 -20.60 436.50 146000 ---- 430.30B 406.70A 406.70A 405.90 -20.60 426.50 147000 ---- 420.30B 396.70A 396.70A 395.90 -20.70 416.60 148000 ---- 410.40B 386.80A 386.80A 385.90 -20.70 406.60 149000 ---- 400.40B 376.80A 376.80A 375.90 -20.70 396.60 150000 ---- 391.30B 366.70A 366.70A 365.90 -20.70 386.60 151000 ---- 380.40B 356.80A 356.80A 355.90 -20.70 376.60 152000 ---- 370.40B 346.80A 346.80A 345.90 -20.80 366.70 1 153000 ---- 360.40B 336.80A 336.80A 335.90 -20.80 356.70 154000 ---- 350.40B 326.90A 326.90A 326.00 -20.70 346.70 155000 ---- 341.30B 316.80A 316.80A 316.00 -20.80 336.80 1 156000 ---- 330.50B 306.90A 306.90A 306.00 -20.80 326.80 1 157000 ---- 320.50B 296.90A 296.90A 296.00 -20.80 316.80 158000 ---- 310.50B 286.90A 286.90A 286.00 -20.90 306.90 159000 ---- 300.50B 277.00A 277.00A 276.00 -20.90 296.90 159500 ---- 295.50B 272.00A 272.00A 271.00 -20.90 291.90 160000 ---- 291.40B 266.90A 266.90A 266.00 -20.90 286.90 160500 ---- 285.50B 262.00A 262.00A 261.00 -21.00 282.00 161000 ---- 280.60B 257.10A 257.10A 256.10 -20.90 277.00 161500 ---- 275.60B 252.10A 252.10A 251.10 -20.90 272.00 162000 ---- 270.60B 247.10A 247.10A 246.10 -20.90 267.00 162500 ---- 265.60B 242.10A 242.10A 241.10 -20.90 262.00 163000 ---- 260.60B 237.10A 237.10A 236.10 -21.00 257.10 163500 ---- 255.60B 232.10A 232.10A 231.10 -21.00 252.10 164000 ---- 250.60B 227.10A 227.10A 226.10 -21.00 247.10 164500 ---- 245.60B 222.10A 222.10A 221.10 -21.00 242.10 165000 ---- 240.70B 217.20A 217.20A 216.20 -20.90 237.10 2 165500 ---- 235.70B 212.20A 212.20A 211.20 -21.00 232.20 166000 ---- 230.70B 207.20A 207.20A 206.20 -21.00 227.20 7 166500 ---- 225.70B 202.20A 202.20A 201.20 -21.00 222.20 167000 ---- 220.70B 197.30A 197.30A 196.20 -21.00 217.20 1 167500 ---- 215.70B 192.30A 192.30A 191.30 -20.90 212.20 168000 ---- 210.80B 187.30A 187.30A 186.30 -21.00 207.30 30 168500 ---- 205.80B 182.40A 182.40A 181.30 -21.00 202.30 169000 ---- 200.80B 177.40A 177.40A 176.30 -21.00 197.30 11 169500 ---- 195.80B 174.00A 174.00A 171.40 -21.00 192.40 170000 ---- 190.80B 167.50A 167.50A 166.40 -21.00 187.40 12 170500 ---- 185.90B 162.50A 162.50A 161.50 -21.00 182.50 171000 ---- 180.90B 157.60A 157.60A 156.50 -21.00 177.50 13 171500 ---- 175.90B 152.60A 152.60A 151.60 -21.00 172.60 172000 ---- 171.00B 147.70A 147.70A 146.60 -21.10 167.70 16 172500 ---- 166.00B 142.80A 142.80A 141.70 -21.00 162.70 173000 ---- 161.10B 137.90A 137.90A 136.80 -21.00 157.80 46 173500 ---- 156.10B 133.00A 133.00A 131.90 -21.00 152.90 174000 ---- 151.20B 128.10A 128.10A 127.00 -21.00 148.00 385 174500 ---- 146.20B 123.20A 123.20A 122.10 -21.10 143.20 1 175000 ---- 141.30B 118.60A 118.60A 117.20 -21.10 138.30 79 175500 ---- 136.30B 112.60A 112.60A 112.40 -21.10 133.50 176000 ---- 131.40B 107.80A 107.80A 107.60 -21.10 128.70 15 176500 ---- 126.50B 103.00A 103.00A 102.80 -21.10 123.90 4 177000 ---- 121.60B 98.30A 98.30A 98.00 -21.10 119.10 106 177500 ---- 116.70B 93.60A 93.60A 93.30 -21.10 114.40 1 1 178000 ---- 111.80B 88.90A 88.90A 88.60 -21.10 109.70 82 178500 ---- 107.90B 84.20A 84.20A 83.90 -21.10 105.00 179000 ---- 104.30B 79.70A 79.70A 79.40 -21.00 100.40 2 70 179500 ---- 99.50B 75.10A 75.10A 74.80 -21.00 95.80 16 180000 ---- 94.80B 70.70A 70.70A 70.40 -20.80 2 91.20 2 402 180500 ---- 90.10B 66.40A 66.40A 66.00 -20.80 86.80 4 181000 ---- 85.40B 62.10A 62.10A 61.80 -20.60 82.40 152 181500 ---- 80.80B 58.00A 58.00A 57.60 -20.40 78.00 2 18 182000 ---- 76.30B 53.90A 53.90A 53.50 -20.20 73.70 206 182500 ---- 71.80B 50.00A 50.00A 49.60 -19.90 69.50 1 1 183000 60.00 67.50B 46.20A 46.20A 45.80 -19.60 1 65.40 292 183500 ---- 63.20B 42.60A 42.60A 42.10 -19.30 61.40 184000 42.50 59.00B 39.00A 59.00B 38.50 -18.90 1 57.40 77 184500 ---- 55.60B 35.60A 35.60A 35.10 -18.50 53.60 1 1 185000 ---- 51.60B 32.40A 32.40A 31.90 -18.00 1 49.90 14 167 185500 ---- 47.80B 29.20A 29.20A 28.80 -17.50 46.30 1 186000 36.00 44.10B 26.10A 44.10B 25.90 -16.90 2 42.80 2 98 186500 ---- 40.50B 23.20A 23.20A 23.20 -16.30 8 39.50 187000 21.00 37.10B 20.60A 20.60A 20.60 -15.60 3 36.20 23 108 187500 21.30 33.80B 18.20A 33.80B 18.20 -15.00 21 33.20 2 3 188000 20.20 30.80B 16.00A 18.60B 16.00 -14.30 18 30.30 28 120 188500 23.40 28.10B 14.00A 16.40B 14.00 -13.50 59 27.50 5 17 189000 18.60 25.30B 12.20A 20.50B 12.20 -12.70 49 24.90 33 72 189500 20.00 22.70B 10.50A 22.70B 10.60 -11.80 18 22.40 2 2 190000 17.70 20.30B 9.00A 10.70B 9.10 -11.00 76 20.10 77 198 190500 13.40 17.90B 7.70A 17.60B 7.70 -10.30 36 18.00 65 80 191000 12.60 15.80B 6.50A 12.00B 6.50 -9.50 60 16.00 27 63 191500 11.30 13.80B 5.50A 5.50A 5.50 -8.70 65 14.20 192000 6.40 12.00B 4.65A 4.65A 4.60 -7.90 66 12.50 509 160 192500 7.60 10.30B 3.85A 3.85A 3.80 -7.20 56 11.00 1 1 193000 4.00 8.90B 3.20A 6.60B 3.15 -6.45 34 9.60 54 67 193500 4.00 7.60B 2.65A 2.65A 2.55 -5.75 23 8.30 50 50 194000 6.00 6.40B 2.20A 3.65B 2.10 -5.10 9 7.20 553 106 194500 2.55 5.40B 1.80A 3.85B 1.70 -4.60 17 6.30 30 30 195000 3.80 4.60 1.50A 1.50A 1.35 -4.05 8 5.40 50 105 195500 ---- ---- 1.25A 1.25A 1.10 -3.55 4.65 16 16 196000 2.00 3.15 1.00A 1.00A .85 -3.15 12 4.00 22 32 196500 ---- ---- ---- .85A .70 UNCH ---- 197000 1.55 2.00 .70A 1.30B .55 -2.40 7 2.95 28 38 197500 1.15 1.60B .60A 1.60B .45 UNCH 1 ---- 198000 ---- ---- .55A .55A .35 -1.80 1 2.15 27 51 199000 ---- ---- .35A .35A .20 -1.35 1.55 12 4 200000 1.30 1.30 .25 .50B .10 -1.00 16 1.10 4 38 201000 ---- ---- .25A .25A .05 -.75 .80 8 29 202000 ---- ---- .20A .20A .05 -.50 .55 1 19 203000 ---- ---- .20A .20A CAB -.40 .40 1 21 204000 ---- ---- .15A .15A CAB -.25 .25 3 205000 ---- ---- .15A .15A CAB -.20 2 .20 1 10 206000 ---- ---- ---- ---- CAB -.15 .15 39 207000 ---- ---- ---- ---- CAB -.10 .10 26 208000 ---- ---- ---- ---- CAB -.05 .05 4 209000 ---- ---- ---- ---- CAB -.05 .05 12 210000 ---- ---- ---- ---- CAB -.05 .05 31 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 4 213000 ---- ---- ---- ---- CAB UNCH CAB 5 214000 ---- ---- ---- ---- CAB UNCH CAB 1 215000 ---- ---- ---- ---- CAB UNCH 2 CAB 11 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 11 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 22 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1490.40B 1465.90A 1465.90A 1465.40 -20.30 1485.70 50000 ---- 1390.50B 1366.00A 1366.00A 1365.40 -20.40 1385.80 60000 ---- 1290.60B 1266.10A 1266.10A 1265.50 -20.40 1285.90 70000 ---- 1190.70B 1166.10A 1166.10A 1165.50 -20.40 1185.90 80000 ---- 1090.70B 1066.20A 1066.20A 1065.60 -20.40 1086.00 85000 ---- 1040.80B 1016.20A 1016.20A 1015.60 -20.50 1036.10 90000 ---- 990.80B 966.30A 966.30A 965.60 -20.50 986.10 95000 ---- 940.80B 916.30A 916.30A 915.60 -20.50 936.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 901.10B 874.00A 874.00A 875.30 -20.10 895.40 105000 ---- 851.80B 824.60A 824.60A 825.90 -20.00 845.90 110000 ---- 802.40B 775.30A 775.30A 776.50 -20.00 796.50 115000 ---- 753.60B 726.00A 726.00A 727.20 -19.90 747.10 120000 ---- 703.80B 677.40A 677.40A 677.90 -19.90 697.80 125000 ---- 654.60B 627.50A 627.50A 628.80 -19.90 648.70 130000 ---- 602.50B 582.60A 582.60A 579.70 -20.00 599.70 135000 ---- 553.60B 533.20A 533.20A 530.90 -19.90 550.80 140000 ---- 505.00B 484.60A 484.60A 482.40 -19.80 502.20 145000 ---- 456.60B 434.20A 434.20A 434.20 -19.80 454.00 150000 ---- 411.30B 386.60A 386.60A 386.60 -19.70 406.30 66 155000 ---- 364.20B 339.80A 339.80A 339.80 -19.60 359.40 160000 ---- 317.90B 294.20A 294.20A 294.20 -19.40 313.60 24 165000 ---- 273.10B 250.20A 250.20A 250.30 -18.90 269.20 2 170000 ---- 230.20B 208.40A 208.40A 208.60 -18.20 226.80 49 175000 ---- 189.70B 169.50A 169.50A 169.70 -17.10 186.80 11 180000 ---- 152.90B 133.90A 133.90A 134.10 -15.90 150.00 156 185000 ---- 119.00B 102.10A 102.10A 102.40 -14.40 116.80 67 190000 87.90 89.40B 75.10A 85.10B 75.10 -12.70 6 87.80 6 591 195000 ---- 64.50B 53.20A 53.20A 52.60 -10.80 63.40 84 263 200000 36.30 44.30B 35.80A 35.80A 35.10 -8.90 5 44.00 1 12 205000 ---- ---- 22.90A 22.90A 22.40 -6.80 29.20 2 28 210000 ---- ---- 14.10A 14.10A 13.80 -5.00 18.80 15 215000 9.90 9.90 8.50A 10.70B 8.30 -3.50 2 11.80 1 4 220000 ---- ---- 5.10A 5.10A 5.00 -2.30 1 7.30 10 225000 ---- ---- 3.10A 3.10A 3.05 -1.45 4.50 230000 ---- ---- 1.95A 1.95A 1.85 -.90 2.75 28 235000 ---- ---- 1.35A 1.35A 1.15 -.55 1.70 240000 ---- ---- ---- ---- .70 -.30 1.00 245000 ---- ---- ---- ---- .40 -.20 1 .60 250000 ---- ---- ---- ---- .25 -.10 .35 260000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1495.60B 1468.50A 1468.50A 1470.50 -19.90 1490.40 50000 ---- 1396.40B 1369.30A 1369.30A 1371.20 -20.00 1391.20 60000 ---- 1297.30B 1270.20A 1270.20A 1271.90 -20.10 1292.00 70000 ---- 1198.10B 1171.00A 1171.00A 1172.70 -20.00 1192.70 80000 ---- 1099.10B 1072.00A 1072.00A 1073.50 -20.10 1093.60 85000 ---- 1049.70B 1022.50A 1022.50A 1023.90 -20.10 1044.00 90000 ---- 1000.10B 973.00A 973.00A 974.40 -20.00 994.40 95000 ---- 950.70B 923.40A 923.40A 924.80 -20.10 944.90 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 895.70B 875.50A 875.50A 873.30 -20.10 893.40 105000 ---- ---- ---- 826.50A 824.30 UNCH ---- 110000 ---- 797.20B 777.50A 777.50A 775.30 -20.00 795.30 115000 ---- ---- ---- 728.60A 726.40 UNCH ---- 120000 ---- 699.60B 679.80A 679.80A 677.60 -20.00 697.60 125000 ---- ---- ---- 631.20A 629.00 UNCH ---- 130000 ---- 603.20B 582.90A 582.90A 580.70 -19.80 600.50 135000 ---- ---- ---- 534.90A 532.60 UNCH ---- 140000 ---- 509.60B 484.80A 484.80A 485.10 -19.60 504.70 145000 ---- ---- ---- 440.40A 438.10 UNCH ---- 150000 ---- 415.80B 391.60A 391.60A 392.10 -19.10 411.20 155000 ---- ---- ---- 349.20A 347.10 UNCH ---- 160000 ---- 325.80B 302.90A 302.90A 303.50 -18.20 321.70 165000 ---- ---- ---- 263.60A 261.70 UNCH ---- 170000 ---- 242.40B 221.60A 221.60A 222.10 -16.90 239.00 175000 ---- ---- ---- 186.50A 185.00 UNCH ---- 180000 ---- 169.00B 150.50A 150.50A 150.90 -15.10 166.00 17 185000 ---- ---- ---- 120.50A 120.10 UNCH ---- 190000 ---- 107.20B 92.60A 92.60A 92.90 -12.80 2 105.70 1 195000 ---- ---- ---- 70.10A 69.70 UNCH ---- 200000 ---- 60.10B 50.80A 50.80A 50.40 -9.60 4 60.00 16 205000 ---- ---- ---- 35.70A 35.20 UNCH ---- 210000 27.40 29.30B 24.20A 29.30B 23.80 -6.40 5 30.20 1 8 215000 ---- ---- ---- 16.00A 15.80 UNCH ---- 220000 ---- ---- 10.40A 10.40A 10.20 -3.70 13.90 8 225000 ---- ---- ---- 6.70A 6.50 UNCH ---- 230000 ---- ---- 4.35A 4.35A 4.00 -2.00 6.00 3 235000 ---- ---- ---- 2.90A 2.40 UNCH ---- 240000 ---- ---- 2.00A 2.00A 1.40 -.95 2.35 245000 ---- ---- ---- 1.45A .80 UNCH ---- 40000 ---- 1486.70B 1467.30A 1467.30A 1465.40 -19.90 1485.30 50000 ---- 1388.00B 1368.40A 1368.40A 1366.50 -19.90 1386.40 60000 ---- 1289.40B 1269.60A 1269.60A 1267.70 -19.90 1287.60 70000 ---- 1190.20B 1170.90A 1170.90A 1168.90 -19.90 1188.80 80000 ---- 1091.70B 1072.30A 1072.30A 1070.20 -20.00 1090.20 90000 ---- 993.90B 973.80A 973.80A 971.70 -20.00 991.70 95000 ---- ---- ---- 924.60A 922.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 1749 5345 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 20 125000 ---- ---- ---- ---- CAB UNCH CAB 10 130000 ---- ---- ---- ---- CAB UNCH CAB 19 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 20 133000 ---- ---- ---- ---- CAB UNCH CAB 2 134000 ---- ---- ---- ---- CAB UNCH CAB 2 135000 ---- ---- ---- ---- CAB UNCH CAB 68 136000 ---- ---- ---- ---- CAB UNCH CAB 1 137000 ---- ---- ---- ---- CAB UNCH CAB 1 138000 ---- ---- ---- ---- CAB UNCH CAB 3 139000 ---- ---- ---- ---- .05 +.05 CAB 17 140000 ---- ---- ---- ---- .05 +.05 CAB 48 141000 ---- ---- ---- ---- .05 +.05 CAB 29 142000 ---- ---- ---- ---- .05 UNCH .05 15 143000 ---- ---- ---- ---- .05 UNCH .05 11 144000 ---- ---- ---- ---- .05 UNCH .05 16 145000 ---- ---- ---- ---- .05 UNCH 2 .05 53 146000 ---- ---- ---- ---- .05 UNCH .05 62 147000 ---- ---- ---- ---- .05 UNCH .05 22 148000 ---- ---- ---- ---- .05 UNCH .05 22 149000 ---- ---- ---- ---- .05 -.05 .10 7 150000 ---- ---- ---- ---- .05 -.05 .10 336 151000 ---- ---- ---- ---- .05 -.05 .10 6 152000 ---- ---- ---- ---- .05 -.05 .10 16 153000 ---- ---- ---- ---- .10 -.05 .15 64 154000 ---- ---- ---- ---- .10 -.05 .15 130 155000 ---- ---- ---- ---- .10 -.10 2 .20 207 156000 ---- ---- ---- ---- .10 -.10 .20 54 157000 ---- ---- ---- ---- .10 -.15 .25 53 158000 ---- ---- .25A .25A .10 -.20 .30 564 159000 ---- ---- .25A .25A .15 -.15 .30 2 84 159500 ---- ---- .25A .25A .15 -.20 .35 160000 ---- ---- .25A .25A .15 -.20 .35 669 160500 ---- ---- .25A .25A .15 -.20 .35 161000 ---- ---- .25A .25A .15 -.25 .40 2 32 161500 ---- ---- .25A .25A .15 -.25 .40 162000 .20 .20 .20 .20 .20 -.20 1 .40 2 47 162500 ---- ---- .30A .30A .20 -.25 .45 163000 .30 .30 .25 .25 .20 -.25 8 .45 6 78 163500 ---- ---- .30A .30A .20 -.25 .45 164000 ---- ---- .30A .30A .20 -.25 .45 3 145 164500 ---- ---- .30A .30A .25 -.25 .50 165000 ---- ---- .35A .35A .25 -.25 .50 137 165500 ---- ---- .35A .35A .25 -.25 .50 166000 .35 .35 .35 .35 .30 -.25 2 .55 3 89 166500 ---- ---- .35A .35A .30 -.25 .55 167000 ---- ---- .35A .35A .30 -.30 .60 3 217 167500 ---- ---- .40A .40A .35 -.25 .60 1 168000 ---- ---- .40A .40A .35 -.25 .60 2 143 168500 ---- ---- .40A .40A .40 -.25 .65 169000 ---- ---- .45A .45A .40 -.30 .70 1 58 169500 ---- ---- .45A .45A .45 -.25 .70 170000 ---- ---- .50A .50A .50 -.25 .75 4 401 170500 ---- ---- .50A .50A .55 -.25 .80 171000 ---- ---- .55A .55A .60 -.25 .85 1 74 171500 ---- ---- .55A .55A .65 -.25 .90 172000 .60 .60 .60 .60 .70 -.25 1 .95 6 209 172500 ---- ---- .65A .65A .75 -.30 1.05 1 1 173000 ---- ---- .65A .65A .85 -.30 1.15 1 203 173500 ---- ---- .70A .70A .90 -.35 1.25 174000 .60 .60 .60 .85B 1.00 -.35 1 1.35 12 115 174500 ---- ---- .80A .80A 1.15 -.30 1.45 52 175000 .85 .90 .85 1.10B 1.25 -.35 2 1.60 3 164 175500 ---- ---- .90A .90A 1.40 -.35 1.75 3 176000 1.00 1.05 .95 1.40B 1.60 -.35 5 1.95 3 183 176500 ---- ---- 1.05A 1.05A 1.80 -.35 2.15 10 10 177000 ---- ---- 1.15A 1.15A 2.05 -.35 2.40 224 177500 ---- ---- 1.25A 1.25A 2.30 -.35 2.65 3 178000 3.25 3.25 1.40A 2.45B 2.60 -.35 3 2.95 146 178500 4.00 4.00 1.55A 1.55A 2.95 -.30 2 3.25 1 1 179000 ---- 3.95B 1.65A 1.65A 3.40 -.25 1 3.65 2 102 179500 ---- 4.50B 1.80A 4.50B 3.85 -.20 1 4.05 61 180000 4.90 5.10B 1.90 4.35B 4.40 -.10 6 4.50 38 415 180500 ---- 5.90B 2.30A 2.30A 5.10 +.10 5.00 16 181000 6.20 6.70B 2.55 2.95A 5.80 +.20 57 5.60 6 154 181500 4.20 7.70B 2.90A 6.60B 6.60 +.30 3 6.30 26 48 182000 8.60 8.80B 3.35 7.60B 7.60 +.60 55 7.00 6 130 182500 9.00 9.90B 3.80A 8.60B 8.60 +.80 57 7.80 7 18 183000 9.00 11.20B 4.40A 4.90A 9.80 +1.20 68 8.60 52 65 183500 10.00 12.70B 5.00A 11.10B 11.10 +1.50 7 9.60 3 6 184000 13.30 14.30B 5.80A 12.60B 12.50 +1.80 30 10.70 40 209 184500 13.20 16.00B 6.60A 16.00B 14.10 +2.30 3 11.80 11 9 185000 17.50 17.90B 7.60A 16.00B 15.90 +2.80 61 13.10 21 73 185500 13.70 20.10B 8.70A 8.70A 17.80 +3.30 18 14.50 15 13 186000 19.90 22.20B 10.00A 19.00B 19.90 +3.90 21 16.00 21 57 186500 20.30 24.60B 11.40A 11.40A 22.20 +4.50 6 17.70 9 7 187000 24.10 26.90B 12.90A 24.70B 24.60 +5.10 60 19.50 19 3 187500 26.30 29.50B 14.60A 27.20B 27.20 +5.80 20 21.40 4 4 188000 24.60 32.10B 16.40A 30.00B 30.00 +6.50 25 23.50 19 24 188500 30.80 34.90B 18.40A 31.00B 33.00 +7.30 1 25.70 17 17 189000 33.30 38.00B 20.50A 35.50B 36.20 +8.10 10 28.10 15 11 189500 ---- 41.20B 22.80A 41.20B 39.50 +8.90 1 30.60 2 2 190000 45.00 45.00 25.40A 42.30B 43.00 +9.70 6 33.30 14 54 190500 ---- 48.10B 28.20A 48.10B 46.70 +10.50 36.20 191000 ---- 51.90B 31.30A 51.90B 50.50 +11.30 39.20 1 191500 ---- 52.90B 34.50A 52.50B 54.50 +12.20 42.30 192000 ---- 59.70B 37.90A 59.70B 58.60 +12.90 45.70 1 192500 ---- 61.30B 41.40A 61.00B 62.80 +13.70 49.10 193000 ---- 68.00B 45.10A 68.00B 67.10 +14.40 52.70 1 1 193500 ---- 71.60B 48.90A 71.60B 71.50 +15.00 56.50 194000 ---- 76.70B 52.90A 76.70B 76.10 +15.70 60.40 2 194500 ---- 78.70B 57.00A 78.70B 80.70 +16.30 64.40 195000 ---- 85.80B 61.20A 85.80B 85.30 +16.70 68.60 3 195500 ---- 87.90B 65.60A 87.90B 90.10 +17.30 72.80 196000 ---- 95.10B 70.00A 95.10B 94.80 +17.70 77.10 1 196500 ---- ---- ---- 74.50A 99.60 UNCH ---- 197000 ---- 103.90B 79.10A 103.90B 104.50 +18.40 86.10 1 197500 ---- ---- ---- 83.70A 109.40 UNCH ---- 198000 ---- 113.60B 88.40A 110.70B 114.30 +19.00 95.30 199000 ---- 123.40B 100.10A 123.40B 124.20 +19.50 104.70 2 200000 ---- 133.20B 109.80A 131.50B 134.10 +19.90 114.20 201000 ---- 143.10B 119.60A 141.40B 144.00 +20.10 123.90 202000 ---- 153.10B 129.50A 153.10B 154.00 +20.30 133.70 11 203000 ---- 163.10B 139.50A 163.10B 163.90 +20.40 143.50 204000 ---- 173.00B 149.40A 173.00B 173.90 +20.50 153.40 205000 ---- 183.00B 158.50A 183.00B 183.90 +20.60 163.30 206000 ---- 193.00B 169.30A 193.00B 193.90 +20.70 173.20 207000 ---- 202.90B 179.30A 201.20B 203.90 +20.70 183.20 208000 ---- 212.90B 189.30A 212.90B 213.90 +20.80 193.10 209000 ---- 222.90B 199.30A 222.90B 223.90 +20.80 203.10 210000 ---- 233.00B 208.40A 233.00B 233.90 +20.80 213.10 211000 ---- 242.90B 219.20A 242.90B 243.90 +20.90 223.00 212000 ---- 252.90B 229.20A 252.90B 253.90 +20.90 233.00 213000 ---- 262.90B 239.20A 262.90B 263.90 +20.90 243.00 214000 ---- 272.90B 249.20A 272.90B 273.90 +20.90 253.00 215000 ---- 282.90B 258.30A 282.90B 283.90 +20.90 263.00 216000 ---- 292.80B 269.20A 292.80B 293.90 +20.90 273.00 217000 ---- 302.80B 279.20A 302.80B 303.90 +20.90 283.00 218000 ---- 312.80B 289.20A 312.80B 313.90 +20.90 293.00 219000 ---- 322.80B 299.20A 322.80B 323.90 +20.90 303.00 220000 ---- 332.90B 308.30A 332.90B 333.90 +20.90 313.00 221000 ---- 342.80B 319.10A 342.80B 343.90 +20.90 323.00 222000 ---- 352.80B 329.10A 352.80B 353.90 +20.90 333.00 223000 ---- 362.80B 339.10A 362.80B 363.90 +20.90 343.00 225000 ---- 382.80B 358.20A 382.80B 383.80 +20.90 362.90 230000 ---- 432.80B 408.20A 432.80B 433.80 +20.90 412.90 235000 ---- 482.80B 458.20A 482.80B 483.80 +20.90 462.90 240000 ---- 532.70B 508.10A 532.70B 533.80 +21.00 512.80 245000 ---- 582.70B 558.10A 582.70B 583.80 +21.00 562.80 250000 ---- 632.70B 608.10A 632.70B 633.70 +20.90 612.80 255000 ---- 682.60B 658.00A 682.60B 683.70 +21.00 662.70 260000 ---- 732.60B 708.00A 732.60B 733.70 +21.00 712.70 265000 ---- 782.50B 758.00A 782.50B 783.70 +21.00 762.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .45 +.15 .30 4 105000 ---- ---- ---- ---- .60 +.15 .45 110000 ---- ---- ---- ---- .85 +.20 .65 6 115000 ---- ---- ---- ---- 1.15 +.25 .90 120000 ---- 1.30B ---- 1.30B 1.55 +.30 1.25 6 125000 ---- 1.75B ---- 1.75B 2.00 +.30 1.70 130000 ---- 2.40B ---- 2.40B 2.65 +.35 2.30 40 152 135000 ---- 3.20B ---- 3.20B 3.45 +.40 30 3.05 35 140000 ---- 4.30B ---- 4.30B 4.50 +.40 4.10 3 107 145000 6.00 6.00 5.40A 5.40A 6.00 +.50 2 5.50 2 3 150000 ---- 7.80B 7.10A 7.80B 8.00 +.60 1 7.40 1 249 155000 10.50 10.70B 9.30 10.60B 10.90 +.80 15 10.10 12 14 160000 ---- 14.90B 12.70A 14.90B 14.90 +1.00 1 13.90 2 301 165000 ---- 20.70B 17.20A 20.70B 20.60 +1.50 19.10 4 21 170000 ---- 28.60B 23.70A 28.60B 28.60 +2.30 26.30 1 50 175000 ---- 39.30B 32.60A 39.30B 39.20 +3.20 36.00 66 180000 48.00 53.60B 44.60A 53.10B 53.30 +4.50 2 48.80 1 119 185000 70.00 71.90B 60.20A 60.20A 71.20 +6.00 5 65.20 11 55 190000 80.20 94.80B 79.90A 93.40B 93.60 +7.80 71 85.80 75 75 195000 ---- 121.80B 104.50A 121.80B 120.70 +9.60 111.10 1 200000 ---- 153.90B 134.40A 153.90B 152.90 +11.70 141.20 2 205000 ---- 190.50B 169.00A 190.50B 189.70 +13.60 176.10 1 210000 ---- 231.10B 208.00A 231.10B 230.80 +15.50 215.30 3 3 215000 ---- 274.90B 250.60A 274.90B 274.90 +17.00 257.90 220000 ---- 320.80B 295.90A 320.80B 321.30 +18.30 303.00 225000 ---- 368.30B 342.90A 368.30B 368.90 +19.10 349.80 230000 ---- 414.20B 393.50A 414.20B 417.40 +19.70 397.70 235000 ---- 462.40B 442.30A 462.30B 466.30 +20.10 446.20 240000 ---- 512.10B 491.40A 512.10B 515.50 +20.30 495.20 245000 ---- 564.20B 537.70A 564.00B 564.80 +20.40 544.40 250000 ---- 614.40B 587.10A 613.80B 614.30 +20.60 593.70 260000 ---- 712.60B 686.10A 712.60B 713.40 +20.70 692.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 85000 ---- ---- ---- ---- .15 +.05 .10 90000 ---- ---- ---- ---- .20 +.05 .15 8 95000 ---- ---- ---- ---- .30 +.10 .20 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.45 +.05 1.40 105000 ---- ---- ---- 2.05A 1.85 UNCH ---- 110000 ---- ---- ---- ---- 2.30 +.10 2.20 115000 ---- ---- ---- 2.95A 2.90 UNCH ---- 120000 ---- ---- ---- ---- 3.60 +.20 3.40 3 125000 ---- ---- ---- 4.35A 4.45 UNCH 30 ---- 130000 ---- ---- ---- ---- 5.50 +.30 5.20 3 135000 ---- ---- ---- 6.60A 7.00 UNCH ---- 140000 ---- 8.50B 8.20A 8.50B 8.90 +.60 8.30 1 11 145000 ---- ---- ---- 10.30A 11.40 UNCH ---- 150000 13.40 14.50 13.10A 14.50 14.80 +1.10 5 13.70 1 3 155000 ---- ---- ---- 16.80A 19.30 UNCH ---- 160000 ---- 24.90B 21.70A 24.90B 25.20 +2.10 23.10 1 12 165000 ---- ---- ---- 28.30A 32.80 UNCH ---- 170000 ---- 42.40B 36.80A 42.40B 42.60 +3.40 39.20 175000 ---- ---- ---- 47.70A 55.00 UNCH ---- 180000 ---- 70.60B 61.30A 70.60B 70.40 +5.30 1 65.10 185000 ---- ---- ---- 77.80A 89.00 UNCH ---- 190000 ---- 112.00B 98.00A 112.00B 111.30 +7.60 103.70 3 3 195000 ---- ---- ---- 122.00A 137.50 UNCH ---- 200000 ---- 168.20B 150.20A 168.20B 167.70 +10.80 156.90 205000 ---- ---- ---- 182.30A 202.00 UNCH ---- 210000 ---- 240.30B 218.80A 240.30B 240.10 +14.10 226.00 215000 ---- ---- ---- 258.50A 281.50 UNCH ---- 220000 ---- 325.10B 301.10A 325.10B 325.40 +16.80 308.60 225000 ---- ---- ---- 346.10A 371.10 UNCH ---- 230000 ---- 417.50B 392.60A 417.50B 418.10 +18.50 399.60 235000 ---- ---- ---- 440.20A 466.00 UNCH ---- 240000 ---- 511.10B 490.50A 511.10B 514.40 +19.60 494.80 245000 ---- ---- ---- 539.80A 563.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .25 UNCH .25 80000 ---- ---- ---- ---- .50 +.05 .45 90000 ---- ---- ---- ---- .90 +.05 .85 95000 ---- ---- ---- 1.45A 1.15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 709 577 8367 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 889.10B 865.70A 865.70A 864.80 -20.50 885.30 105000 ---- 839.20B 815.80A 815.80A 814.80 -20.60 835.40 110000 ---- 789.30B 765.90A 765.90A 764.90 -20.60 785.50 115000 ---- 739.40B 715.90A 715.90A 715.00 -20.60 735.60 120000 ---- 689.50B 666.00A 666.00A 665.00 -20.70 685.70 125000 ---- 639.50B 616.10A 616.10A 615.10 -20.70 635.80 130000 ---- 589.70B 566.20A 566.20A 565.20 -20.70 585.90 135000 ---- 539.80B 516.30A 516.30A 515.30 -20.80 536.10 140000 ---- 489.90B 466.50A 466.50A 465.40 -20.80 486.20 141000 ---- 479.90B 456.50A 456.50A 455.40 -20.80 476.20 142000 ---- 469.90B 446.50A 446.50A 445.50 -20.70 466.20 143000 ---- 460.00B 436.50A 436.50A 435.50 -20.80 456.30 144000 ---- 450.00B 426.60A 426.60A 425.50 -20.80 446.30 145000 ---- 440.00B 416.60A 416.60A 415.50 -20.80 436.30 146000 ---- 430.00B 406.60A 406.60A 405.60 -20.80 426.40 147000 ---- 420.10B 396.80A 396.80A 395.60 -20.80 416.40 148000 ---- 410.10B 386.70A 386.70A 385.60 -20.80 406.40 149000 ---- 400.10B 376.70A 376.70A 375.70 -20.80 396.50 150000 ---- 390.20B 366.80A 366.80A 365.70 -20.80 386.50 151000 ---- 380.20B 356.80A 356.80A 355.70 -20.80 376.50 152000 ---- 370.20B 346.90A 346.90A 345.80 -20.80 366.60 153000 ---- 360.30B 336.90A 336.90A 335.80 -20.80 356.60 154000 ---- 350.30B 326.90A 326.90A 325.80 -20.90 346.70 155000 ---- 340.40B 317.00A 317.00A 315.90 -20.80 336.70 156000 ---- 330.40B 308.60A 308.60A 305.90 -20.90 326.80 157000 ---- 320.40B 297.10A 297.10A 296.00 -20.80 316.80 158000 ---- 310.50B 287.20A 287.20A 286.00 -20.90 306.90 159000 ---- 300.50B 278.80A 278.80A 276.10 -20.90 297.00 160000 ---- 290.60B 267.30A 267.30A 266.20 -20.80 287.00 161000 ---- 280.60B 257.40A 257.40A 256.30 -20.80 277.10 162000 ---- 270.70B 247.50A 247.50A 246.30 -20.90 267.20 163000 ---- 260.80B 237.60A 237.60A 236.40 -20.90 257.30 164000 ---- 250.90B 227.70A 227.70A 226.60 -20.90 247.50 165000 ---- 241.00B 219.40A 219.40A 216.70 -20.90 237.60 166000 ---- 231.10B 208.00A 208.00A 206.80 -21.00 227.80 167000 ---- 221.20B 198.20A 198.20A 197.00 -21.00 218.00 168000 ---- 211.30B 188.40A 188.40A 187.30 -20.90 208.20 169000 ---- 201.50B 180.20A 180.20A 177.50 -21.00 198.50 170000 ---- 191.70B 168.30A 168.30A 167.90 -20.90 188.80 171000 ---- 181.90B 158.70A 158.70A 158.30 -20.90 179.20 172000 ---- 172.20B 149.20A 149.20A 148.80 -20.90 169.70 173000 ---- 164.50B 139.80A 139.80A 139.40 -20.80 160.20 174000 ---- 155.10B 130.50A 130.50A 130.10 -20.80 150.90 175000 ---- 145.60B 121.30A 121.30A 120.90 -20.80 141.70 176000 ---- 136.20B 112.30A 112.30A 112.00 -20.60 132.60 177000 ---- 127.00B 103.50A 103.50A 103.20 -20.40 123.60 178000 ---- 117.90B 95.00A 95.00A 94.60 -20.30 114.90 179000 ---- 109.00B 86.70A 86.70A 86.30 -20.00 106.30 180000 ---- 100.30B 78.70A 78.70A 78.30 -19.70 98.00 181000 ---- 91.90B 71.00A 71.00A 70.60 -19.30 89.90 182000 ---- 83.70B 63.60A 63.60A 63.20 -18.90 82.10 183000 ---- 75.80B 56.60A 56.60A 56.30 -18.20 74.50 184000 ---- 68.50B 49.90A 49.90A 49.70 -17.60 67.30 185000 ---- 61.20B 43.70A 43.70A 43.50 -17.00 60.50 186000 ---- 54.30B 37.90A 37.90A 37.80 -16.20 54.00 187000 ---- 47.90B 32.60A 32.60A 32.50 -15.30 47.80 10 188000 ---- ---- 27.80A 27.80A 27.70 -14.40 42.10 10 189000 ---- ---- 23.50A 23.50A 23.40 -13.40 36.80 190000 ---- ---- 19.60A 19.60A 19.50 -12.30 31.80 191000 ---- ---- 16.20A 16.20A 16.10 -11.20 27.30 192000 ---- ---- 13.30A 13.30A 13.10 -10.20 23.30 193000 ---- ---- 10.80A 10.80A 10.60 -9.10 19.70 194000 ---- ---- 8.70A 8.70A 8.40 -8.00 16.40 195000 ---- ---- 6.90A 6.90A 6.70 -6.90 13.60 196000 ---- ---- 5.50A 5.50A 5.20 -6.00 11.20 197000 ---- ---- 4.30A 4.30A 4.05 -5.15 9.20 198000 ---- ---- 3.40A 3.40A 3.15 -4.35 7.50 199000 ---- ---- 2.70A 2.70A 2.40 -3.60 6.00 200000 ---- ---- 2.10A 2.10A 1.85 -3.00 4.85 201000 ---- ---- 1.70A 1.70A 1.45 -2.45 3.90 202000 ---- ---- 1.35A 1.35A 1.10 -2.05 3.15 203000 ---- ---- 1.10A 1.10A .85 -1.65 2.50 204000 ---- ---- .90A .90A .70 -1.35 2.05 205000 ---- ---- .75A .75A .55 -1.10 1.65 2 206000 ---- ---- ---- .65A .40 UNCH ---- 207000 ---- ---- ---- .60A .35 UNCH ---- 210000 ---- ---- .45A .45A .15 -.45 .60 2 215000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .25A CAB UNCH ---- 40000 ---- 1489.00B 1464.70A 1464.70A 1463.90 -20.30 1484.20 50000 ---- 1389.20B 1364.90A 1364.90A 1364.00 -20.40 1384.40 60000 ---- 1289.40B 1265.00A 1265.00A 1264.20 -20.30 1284.50 70000 ---- 1189.50B 1165.20A 1165.20A 1164.30 -20.40 1184.70 80000 ---- 1088.80B 1065.40A 1065.40A 1064.50 -20.40 1084.90 90000 ---- 988.90B 965.50A 965.50A 964.60 -20.50 985.10 95000 ---- 939.00B 915.70A 915.70A 914.70 -20.50 935.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .05 -.15 .20 140000 ---- ---- ---- ---- .10 -.15 .25 141000 ---- ---- ---- ---- .10 -.15 .25 142000 ---- ---- ---- ---- .10 -.15 .25 143000 ---- ---- ---- ---- .10 -.15 .25 144000 ---- ---- ---- ---- .15 -.15 .30 145000 ---- ---- ---- ---- .15 -.15 .30 146000 ---- ---- ---- ---- .15 -.15 .30 147000 ---- ---- ---- ---- .15 -.20 .35 148000 ---- ---- ---- ---- .20 -.15 .35 149000 ---- ---- ---- ---- .20 -.15 .35 150000 ---- ---- ---- ---- .20 -.20 .40 151000 ---- ---- ---- ---- .25 -.15 .40 152000 ---- ---- ---- ---- .25 -.15 .40 153000 ---- ---- ---- ---- .30 -.15 .45 154000 ---- ---- ---- ---- .30 -.20 .50 155000 ---- ---- ---- ---- .35 -.15 .50 156000 ---- ---- ---- ---- .40 -.15 .55 157000 ---- ---- ---- ---- .40 -.20 .60 3 158000 ---- ---- .60A .60A .45 -.20 .65 159000 ---- ---- .65A .65A .50 -.20 .70 160000 ---- ---- .70A .70A .55 -.20 .75 3 161000 ---- ---- .75A .75A .60 -.20 .80 162000 ---- ---- .75A .75A .70 -.20 .90 163000 ---- ---- .85A .85A .80 -.20 1.00 164000 ---- ---- .90A .90A .90 -.20 1.10 165000 ---- ---- .95A .95A 1.00 -.20 1.20 166000 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 167000 ---- ---- 1.15A 1.15A 1.30 -.25 1.55 168000 ---- ---- 1.30A 1.30A 1.55 -.25 1.80 5 4 169000 ---- ---- 1.45A 1.45A 1.80 -.25 2.05 1 170000 ---- ---- 1.60A 1.60A 2.10 -.25 2.35 5 5 171000 ---- ---- 1.85A 1.85A 2.50 -.25 2.75 6 172000 ---- ---- 2.10A 2.10A 3.00 -.20 3.20 6 173000 ---- ---- 2.40A 2.40A 3.55 -.15 3.70 6 174000 ---- 4.50B 2.80A 4.50B 4.25 -.10 4.35 175000 ---- 5.40B 3.30A 5.40B 5.10 UNCH 5.10 1 176000 ---- 6.50B 3.80A 6.50B 6.10 +.10 6.00 6 177000 ---- 7.80B 4.50A 7.80B 7.30 +.30 7.00 178000 ---- 9.30B 5.30A 9.30B 8.80 +.50 8.30 179000 ---- 11.10B 6.30A 11.10B 10.40 +.70 9.70 180000 ---- 13.20B 7.50A 7.50A 12.40 +1.10 11.30 181000 ---- 15.60B 8.90A 15.60B 14.70 +1.50 13.20 182000 ---- 18.40B 10.60A 18.40B 17.30 +1.90 15.40 183000 ---- 21.50B 12.60A 21.50B 20.30 +2.50 17.80 184000 ---- 25.00B 14.90A 25.00B 23.70 +3.10 20.60 185000 ---- 29.00B 17.60A 29.00B 27.50 +3.80 23.70 186000 ---- 33.40B 20.60A 33.40B 31.80 +4.60 27.20 187000 ---- 38.10B 24.00A 38.10B 36.50 +5.40 31.10 188000 ---- 43.20B 27.90A 43.20B 41.70 +6.40 35.30 189000 ---- 48.70B 32.20A 48.70B 47.30 +7.30 40.00 190000 ---- 55.00B 37.00A 55.00B 53.50 +8.50 45.00 191000 ---- 61.20B 42.40A 61.20B 60.00 +9.50 50.50 192000 ---- 68.10B 48.30A 68.10B 67.00 +10.60 56.40 193000 ---- 75.50B 54.70A 75.50B 74.50 +11.70 62.80 194000 ---- 83.30B 61.60A 83.30B 82.30 +12.70 69.60 195000 ---- 91.40B 68.90A 91.40B 90.50 +13.80 76.70 196000 ---- 99.80B 76.60A 99.80B 99.10 +14.80 84.30 197000 ---- 108.50B 84.70A 108.50B 107.90 +15.70 92.20 198000 ---- 117.40B 93.10A 117.40B 117.00 +16.50 100.50 199000 ---- 126.60B 101.80A 126.60B 126.20 +17.20 109.00 200000 ---- 135.90B 110.80A 135.90B 135.70 +17.80 117.90 201000 ---- 145.40B 120.00A 145.40B 145.20 +18.30 126.90 202000 ---- 152.40B 129.30A 150.80B 154.90 +18.80 136.10 203000 ---- 162.10B 138.80A 162.10B 164.60 +19.10 145.50 204000 ---- 173.60B 150.50A 173.60B 174.40 +19.40 155.00 205000 ---- 183.40B 160.20A 183.40B 184.30 +19.70 164.60 206000 ---- ---- ---- 169.90A 194.10 UNCH ---- 207000 ---- ---- ---- 179.80A 204.00 UNCH ---- 210000 ---- 232.80B 209.40A 232.80B 233.80 +20.40 213.40 215000 ---- 282.60B 259.20A 282.60B 283.60 +20.70 262.90 220000 ---- 332.50B 309.00A 332.50B 333.50 +20.80 312.70 225000 ---- 382.40B 358.90A 380.50B 383.40 +20.80 362.60 230000 ---- 432.30B 408.80A 430.60B 433.40 +20.90 412.50 235000 ---- 482.20B 458.70A 482.20B 483.30 +20.90 462.40 240000 ---- 532.10B 508.60A 532.10B 533.20 +20.90 512.30 245000 ---- ---- ---- 558.60A 583.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 41 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 890.50B 865.90A 865.90A 865.20 -20.50 885.70 105000 ---- 840.50B 816.00A 816.00A 815.20 -20.60 835.80 110000 ---- 790.60B 766.10A 766.10A 765.30 -20.60 785.90 115000 ---- 740.60B 716.10A 716.10A 715.30 -20.60 735.90 120000 ---- 690.70B 666.20A 666.20A 665.40 -20.60 686.00 125000 ---- 640.80B 616.20A 616.20A 615.40 -20.70 636.10 130000 ---- 590.80B 566.30A 566.30A 565.50 -20.70 586.20 135000 ---- 540.90B 516.40A 516.40A 515.60 -20.70 536.30 140000 ---- 491.00B 466.50A 466.50A 465.60 -20.80 486.40 141000 ---- 480.10B 456.60A 456.60A 455.60 -20.80 476.40 142000 ---- 470.10B 446.60A 446.60A 445.70 -20.70 466.40 143000 ---- 460.10B 436.60A 436.60A 435.70 -20.70 456.40 144000 ---- 450.20B 426.60A 426.60A 425.70 -20.80 446.50 145000 ---- 441.10B 416.60A 416.60A 415.70 -20.80 436.50 146000 ---- 430.20B 406.70A 406.70A 405.70 -20.80 426.50 147000 ---- 420.20B 396.70A 396.70A 395.70 -20.80 416.50 148000 ---- 410.20B 386.70A 386.70A 385.80 -20.80 406.60 149000 ---- 400.30B 376.80A 376.80A 375.80 -20.80 396.60 150000 ---- 391.20B 366.70A 366.70A 365.80 -20.80 386.60 151000 ---- 380.30B 356.80A 356.80A 355.80 -20.80 376.60 152000 ---- 370.30B 346.90A 346.90A 345.90 -20.80 366.70 153000 ---- 360.40B 336.90A 336.90A 335.90 -20.80 356.70 154000 ---- 350.40B 326.90A 326.90A 325.90 -20.80 346.70 155000 ---- 340.40B 317.00A 317.00A 315.90 -20.90 336.80 156000 ---- 330.40B 307.00A 307.00A 306.00 -20.80 326.80 157000 ---- 320.50B 297.00A 297.00A 296.00 -20.80 316.80 158000 ---- 310.50B 288.70A 288.70A 286.00 -20.90 306.90 159000 ---- 300.60B 277.10A 277.10A 276.10 -20.80 296.90 159500 ---- 295.60B 272.10A 272.10A 271.10 -20.90 292.00 160000 ---- 290.60B 267.10A 267.10A 266.10 -20.90 287.00 160500 ---- 285.60B 262.20A 262.20A 261.10 -20.90 282.00 161000 ---- 280.60B 257.20A 257.20A 256.20 -20.80 277.00 161500 ---- 275.60B 252.30A 252.30A 251.20 -20.90 272.10 162000 ---- 270.70B 247.30A 247.30A 246.20 -20.90 267.10 162500 ---- 265.70B 242.30A 242.30A 241.20 -20.90 262.10 163000 ---- 260.70B 237.30A 237.30A 236.30 -20.90 257.20 163500 ---- 255.70B 232.40A 232.40A 231.30 -20.90 252.20 164000 ---- 250.80B 227.40A 227.40A 226.30 -21.00 247.30 164500 ---- 245.80B 222.50A 222.50A 221.40 -20.90 242.30 165000 ---- 240.80B 217.50A 217.50A 216.40 -21.00 237.40 165500 ---- 235.90B 212.60A 212.60A 211.50 -20.90 232.40 166000 ---- 230.90B 207.60A 207.60A 206.50 -21.00 227.50 166500 ---- 225.90B 202.70A 202.70A 201.60 -20.90 222.50 167000 ---- 221.00B 197.80A 197.80A 196.60 -21.00 217.60 167500 ---- 216.00B 192.80A 192.80A 191.70 -21.00 212.70 168000 ---- 211.00B 187.90A 187.90A 186.70 -21.10 207.80 168500 ---- 206.10B 183.00A 183.00A 181.80 -21.10 202.90 169000 ---- 201.20B 178.10A 178.10A 176.90 -21.10 198.00 169500 ---- 196.20B 173.20A 173.20A 172.00 -21.10 193.10 170000 ---- 191.30B 168.30A 168.30A 167.10 -21.10 188.20 170500 ---- 186.30B 163.40A 163.40A 162.20 -21.10 183.30 171000 ---- 181.40B 160.00A 160.00A 157.40 -21.00 178.40 171500 ---- 176.50B 155.20A 155.20A 152.50 -21.10 173.60 172000 ---- 171.60B 148.10A 148.10A 147.70 -21.10 168.80 172500 ---- 166.70B 145.50A 145.50A 142.80 -21.10 163.90 173000 ---- 161.80B 138.50A 138.50A 138.00 -21.10 159.10 173500 ---- 156.90B 135.90A 135.90A 133.30 -21.10 154.40 174000 ---- 152.00B 129.00A 129.00A 128.50 -21.10 149.60 174500 ---- 147.20B 126.30A 126.30A 123.80 -21.10 144.90 175000 ---- 143.90B 119.60A 119.60A 119.10 -21.10 140.20 175500 ---- 139.70B 116.80A 116.80A 114.50 -21.00 135.50 176000 ---- 134.90B 110.40A 110.40A 109.90 -21.00 130.90 176500 ---- 130.10B 106.60A 106.60A 105.30 -21.00 126.30 177000 ---- 125.40B 101.30A 101.30A 100.80 -20.90 121.70 177500 ---- 120.70B 98.50A 98.50A 96.30 -20.90 117.20 178000 ---- 116.10B 92.50A 92.50A 91.90 -20.80 112.70 178500 ---- 111.40B 89.60A 89.60A 87.60 -20.70 108.30 179000 ---- 106.90B 83.90A 83.90A 83.30 -20.60 103.90 179500 ---- 102.40B 81.00A 81.00A 79.10 -20.50 99.60 180000 ---- 97.90B 75.60A 75.60A 75.00 -20.30 95.30 180500 ---- 93.50B 72.70A 72.70A 70.90 -20.20 91.10 181000 ---- 89.10B 67.70A 67.70A 67.00 -20.00 87.00 181500 ---- 84.80B 64.70A 64.70A 63.10 -19.80 82.90 182000 ---- 80.60B 60.10A 60.10A 59.40 -19.50 78.90 182500 ---- 76.50B 57.10A 57.10A 55.70 -19.30 75.00 183000 ---- 72.50B 52.90A 52.90A 52.20 -19.00 71.20 183500 ---- 68.60B 49.90A 49.90A 48.80 -18.70 67.50 184000 ---- 65.00B 46.10A 46.10A 45.50 -18.30 63.80 184500 ---- 61.20B 42.80A 42.80A 42.30 -18.00 60.30 185000 ---- 57.50B 39.70A 39.70A 39.20 -17.60 56.80 185500 ---- 53.90B 36.80A 36.80A 36.30 -17.10 53.40 186000 ---- 50.40B 33.80A 33.80A 33.50 -16.70 50.20 186500 ---- 47.10B 31.00A 31.00A 30.80 -16.20 47.00 187000 ---- ---- 28.30A 28.30A 28.20 -15.80 44.00 187500 ---- ---- 25.90A 25.90A 25.80 -15.20 41.00 188000 ---- ---- 23.60A 23.60A 23.50 -14.70 38.20 188500 ---- ---- 21.40A 21.40A 21.30 -14.10 35.40 189000 20.90 20.90 19.40A 20.80A 19.30 -13.50 6 32.80 189500 ---- ---- 17.50A 17.50A 17.40 -12.90 30.30 190000 ---- ---- 15.70A 15.70A 15.60 -12.30 27.90 190500 ---- ---- 14.10A 14.10A 13.90 -11.70 25.60 191000 ---- ---- 12.60A 12.60A 12.40 -11.10 23.50 191500 ---- ---- 11.20A 11.20A 11.00 -10.50 21.50 192000 ---- ---- 9.90A 9.90A 9.70 -9.80 19.50 192500 ---- ---- 8.80A 8.80A 8.50 -9.30 17.80 193000 ---- ---- 7.70A 7.70A 7.50 -8.60 16.10 193500 ---- ---- 6.80A 6.80A 6.50 -8.00 14.50 194000 ---- ---- 5.90A 5.90A 5.70 -7.40 13.10 194500 ---- ---- 5.20A 5.20A 4.95 -6.85 11.80 195000 ---- ---- 4.50A 4.50A 4.30 -6.30 10.60 195500 ---- ---- 4.00A 4.00A 3.75 -5.75 9.50 196000 ---- ---- 3.40A 3.40A 3.25 -5.25 8.50 196500 ---- ---- ---- 3.00A 2.85 UNCH ---- 197000 ---- ---- 2.60A 2.60A 2.45 -4.35 6.80 197500 ---- ---- ---- 2.25A 2.15 UNCH ---- 198000 ---- ---- 1.95A 1.95A 1.85 -3.55 5.40 199000 ---- ---- 1.50A 1.50A 1.40 -2.85 4.25 200000 ---- ---- 1.20A 1.20A 1.10 -2.25 3.35 201000 ---- ---- .95A .95A .85 -1.80 2.65 202000 ---- ---- .80A .80A .65 -1.45 2.10 203000 ---- ---- .65A .65A .50 -1.15 1.65 204000 ---- ---- .55A .55A .40 -.90 1.30 205000 ---- ---- .50A .50A .30 -.75 1.05 206000 ---- ---- ---- .45A .25 UNCH ---- 207000 ---- ---- ---- .40A .20 UNCH ---- 210000 ---- ---- .30A .30A .10 -.25 .35 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1489.70B 1465.30A 1465.30A 1464.60 -20.40 1485.00 50000 ---- 1389.90B 1365.40A 1365.40A 1364.70 -20.40 1385.10 60000 ---- 1290.00B 1265.50A 1265.50A 1264.80 -20.40 1285.20 70000 ---- 1190.10B 1165.60A 1165.60A 1164.90 -20.40 1185.30 80000 ---- 1090.20B 1065.70A 1065.70A 1065.00 -20.50 1085.50 90000 ---- 990.30B 965.80A 965.80A 965.10 -20.50 985.60 95000 ---- 940.40B 915.90A 915.90A 915.20 -20.40 935.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .10 -.10 .20 143000 ---- ---- ---- ---- .10 -.10 .20 144000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- ---- ---- .10 -.10 .20 146000 ---- ---- ---- ---- .10 -.15 .25 147000 ---- ---- ---- ---- .10 -.15 .25 148000 ---- ---- ---- ---- .10 -.15 .25 149000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .15 -.15 .30 151000 ---- ---- ---- ---- .15 -.15 .30 152000 ---- ---- ---- ---- .15 -.15 .30 153000 ---- ---- ---- ---- .20 -.15 .35 154000 ---- ---- ---- ---- .20 -.15 .35 155000 ---- ---- .35A .35A .20 -.20 .40 156000 ---- ---- ---- ---- .25 -.15 .40 157000 ---- ---- .40A .40A .25 -.20 .45 158000 ---- ---- ---- ---- .30 -.15 .45 159000 ---- ---- .45A .45A .30 -.20 .50 159500 ---- ---- .45A .45A .35 -.15 .50 160000 ---- ---- .50A .50A .35 -.20 .55 160500 ---- ---- .50A .50A .35 -.20 .55 161000 ---- ---- .50A .50A .40 -.20 .60 161500 ---- ---- .50A .50A .40 -.20 .60 162000 ---- ---- .55A .55A .45 -.20 .65 162500 ---- ---- .55A .55A .45 -.20 .65 163000 ---- ---- .55A .55A .50 -.20 .70 163500 ---- ---- .60A .60A .50 -.25 .75 164000 ---- ---- .60A .60A .55 -.25 .80 164500 ---- ---- .65A .65A .55 -.25 .80 165000 ---- ---- .65A .65A .60 -.25 .85 165500 ---- ---- .70A .70A .65 -.25 .90 166000 ---- ---- .70A .70A .70 -.25 .95 166500 ---- ---- .75A .75A .75 -.25 1.00 167000 ---- ---- .80A .80A .80 -.30 1.10 167500 ---- ---- .80A .80A .85 -.30 1.15 168000 ---- ---- .85A .85A .90 -.30 1.20 168500 ---- ---- .90A .90A 1.00 -.30 1.30 169000 ---- ---- .95A .95A 1.05 -.35 1.40 169500 ---- ---- 1.00A 1.00A 1.15 -.35 1.50 170000 ---- ---- 1.05A 1.05A 1.25 -.35 1.60 170500 ---- ---- 1.10A 1.10A 1.35 -.40 1.75 171000 ---- ---- 1.20A 1.20A 1.50 -.35 1.85 171500 ---- ---- 1.25A 1.25A 1.65 -.35 2.00 172000 ---- ---- 1.35A 1.35A 1.80 -.35 4 2.15 4 172500 ---- ---- 1.40A 1.40A 1.95 -.40 2.35 173000 ---- ---- 1.50A 1.50A 2.15 -.40 2.55 173500 ---- ---- 1.65A 1.65A 2.40 -.35 2.75 174000 ---- ---- 1.75A 1.75A 2.65 -.35 3.00 1 174500 ---- ---- 1.90A 1.90A 2.90 -.35 3.25 175000 ---- 3.60B 2.05A 2.05A 3.20 -.35 4 3.55 4 175500 ---- ---- 2.20A 2.20A 3.55 -.30 3.85 176000 ---- 4.40B 2.40A 2.40A 3.95 -.30 4.25 176500 ---- ---- 2.60A 2.60A 4.40 -.20 4.60 177000 ---- 5.50B 2.85A 5.50B 4.85 -.15 5.00 177500 ---- 5.60B 3.15A 3.15A 5.40 -.10 5.50 178000 ---- 6.70B 3.45A 6.70B 6.00 UNCH 6.00 178500 ---- 7.00B 3.80A 7.00B 6.60 UNCH 6.60 179000 ---- 8.20B 4.15A 4.15A 7.40 +.20 7.20 179500 ---- 8.60B 4.60A 8.60B 8.10 +.20 7.90 180000 6.60 10.10B 5.10A 8.80B 9.00 +.40 30 8.60 180500 ---- 10.50B 5.60A 10.40B 10.00 +.60 9.40 181000 ---- 12.20B 6.20A 12.20B 11.00 +.70 10.30 181500 ---- 12.80B 6.90A 12.80B 12.20 +1.00 11.20 182000 ---- 14.80B 7.60A 14.80B 13.40 +1.20 12.20 182500 ---- 15.50B 8.40A 15.50B 14.80 +1.50 13.30 183000 ---- 17.80B 9.30A 17.80B 16.20 +1.70 14.50 183500 ---- 18.60B 10.30A 18.60B 17.80 +2.10 15.70 184000 12.20 21.20B 11.40A 19.30B 19.50 +2.40 2 17.10 184500 ---- 22.10B 12.60A 22.10B 21.30 +2.80 18.50 185000 ---- 25.10B 13.80A 25.10B 23.20 +3.20 20.00 185500 ---- 26.10B 15.20A 25.70B 25.30 +3.60 21.70 186000 ---- 29.40B 16.70A 29.40B 27.50 +4.10 23.40 186500 ---- 30.60B 18.30A 30.50B 29.80 +4.60 25.20 187000 ---- 34.20B 20.00A 34.20B 32.20 +5.00 27.20 187500 ---- 35.70B 21.80A 35.70B 34.80 +5.60 29.20 188000 ---- 39.30B 23.80A 39.30B 37.50 +6.10 31.40 188500 ---- 41.20B 25.80A 41.20B 40.30 +6.70 33.60 189000 ---- 44.90B 28.00A 44.90B 43.30 +7.30 36.00 189500 ---- 47.20B 30.40A 47.20B 46.30 +7.80 38.50 190000 ---- 51.30B 32.80A 51.10B 49.50 +8.40 41.10 190500 ---- 53.70B 35.60A 52.00B 52.90 +9.10 43.80 191000 ---- 57.70B 38.50A 57.70B 56.30 +9.60 46.70 191500 ---- 60.80B 41.50A 59.10B 59.90 +10.30 49.60 192000 ---- 64.90B 44.50A 64.90B 63.60 +10.90 52.70 192500 ---- 65.90B 47.80A 65.70B 67.50 +11.60 55.90 193000 ---- 72.60B 51.20A 72.60B 71.40 +12.20 59.20 193500 ---- 74.00B 54.70A 73.50B 75.50 +12.80 62.70 194000 ---- 80.60B 58.30A 80.60B 79.60 +13.30 66.30 194500 ---- 82.40B 62.00A 82.40B 83.90 +14.00 69.90 195000 ---- 89.00B 65.90A 89.00B 88.20 +14.50 73.70 195500 ---- 92.80B 69.90A 92.80B 92.70 +15.10 77.60 196000 ---- 97.80B 73.90A 97.80B 97.20 +15.60 81.60 196500 ---- ---- ---- 78.10A 101.70 UNCH ---- 197000 ---- 106.80B 82.30A 106.80B 106.40 +16.50 89.90 197500 ---- ---- ---- 86.70A 111.00 UNCH ---- 198000 ---- 116.00B 91.10A 116.00B 115.80 +17.30 98.50 199000 ---- 125.40B 100.10A 125.40B 125.30 +18.00 107.30 200000 ---- 134.20B 109.40A 134.20B 135.00 +18.60 116.40 201000 ---- 143.90B 118.80A 143.90B 144.70 +19.00 125.70 202000 ---- 153.60B 130.40A 153.60B 154.50 +19.40 135.10 203000 ---- 161.70B 140.10A 161.70B 164.30 +19.60 144.70 204000 ---- 173.30B 149.90A 173.30B 174.20 +19.90 154.30 205000 ---- 183.20B 159.70A 183.20B 184.10 +20.10 164.00 206000 ---- ---- ---- 169.60A 194.10 UNCH ---- 207000 ---- ---- ---- 179.50A 204.00 UNCH ---- 210000 ---- 232.90B 209.30A 232.90B 233.90 +20.60 213.30 215000 ---- 282.80B 258.30A 282.80B 283.80 +20.80 263.00 220000 ---- 332.70B 308.20A 332.70B 333.70 +20.90 312.80 225000 ---- 382.70B 358.10A 382.70B 383.60 +20.80 362.80 230000 ---- 432.60B 408.00A 432.60B 433.60 +20.90 412.70 235000 ---- 482.50B 458.00A 482.50B 483.60 +21.00 462.60 240000 ---- 532.50B 507.90A 532.50B 533.50 +20.90 512.60 245000 ---- ---- ---- 557.90A 583.50 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 9 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 890.10B 865.70A 865.70A 865.10 -20.40 885.50 105000 ---- 840.20B 815.80A 815.80A 815.10 -20.50 835.60 110000 ---- 790.30B 765.80A 765.80A 765.20 -20.50 785.70 115000 ---- 740.40B 715.90A 715.90A 715.30 -20.40 735.70 120000 ---- 690.50B 666.00A 666.00A 665.40 -20.40 685.80 125000 ---- 640.50B 616.10A 616.10A 615.40 -20.50 635.90 130000 ---- 590.60B 566.10A 566.10A 565.50 -20.50 586.00 135000 ---- 540.70B 516.20A 516.20A 515.60 -20.50 536.10 140000 ---- 489.90B 466.40A 466.40A 465.70 -20.50 486.20 141000 ---- 479.90B 456.50A 456.50A 455.70 -20.60 476.30 142000 ---- 470.00B 446.50A 446.50A 445.70 -20.60 466.30 143000 ---- 460.00B 436.50A 436.50A 435.70 -20.60 456.30 144000 ---- 450.00B 426.60A 426.60A 425.80 -20.50 446.30 145000 ---- 440.00B 416.60A 416.60A 415.80 -20.60 436.40 146000 ---- 430.10B 406.60A 406.60A 405.80 -20.60 426.40 147000 ---- 420.10B 396.60A 396.60A 395.80 -20.60 416.40 148000 ---- 410.10B 386.80A 386.80A 385.80 -20.70 406.50 149000 ---- 400.10B 376.70A 376.70A 375.80 -20.70 396.50 150000 ---- 390.20B 366.70A 366.70A 365.90 -20.60 386.50 151000 ---- 380.20B 356.80A 356.80A 355.90 -20.70 376.60 152000 ---- 370.20B 346.80A 346.80A 345.90 -20.70 366.60 153000 ---- 360.30B 336.80A 336.80A 335.90 -20.70 356.60 154000 ---- 350.30B 326.90A 326.90A 325.90 -20.80 346.70 155000 ---- 340.30B 318.50A 318.50A 316.00 -20.70 336.70 156000 ---- 330.40B 307.00A 307.00A 306.00 -20.80 326.80 157000 ---- 320.40B 298.60A 298.60A 296.00 -20.80 316.80 158000 ---- 310.40B 287.10A 287.10A 286.00 -20.90 306.90 159000 ---- 300.50B 278.90A 278.90A 276.10 -20.80 296.90 160000 ---- 290.50B 267.20A 267.20A 266.10 -20.90 287.00 161000 ---- 280.60B 257.20A 257.20A 256.20 -20.90 277.10 162000 ---- 270.60B 249.10A 249.10A 246.20 -21.00 267.20 163000 ---- 260.70B 237.40A 237.40A 236.30 -20.90 257.20 164000 ---- 250.70B 227.50A 227.50A 226.40 -20.90 247.30 165000 ---- 240.80B 217.60A 217.60A 216.50 -20.90 237.40 166000 ---- 230.90B 207.70A 207.70A 206.60 -21.00 227.60 167000 ---- 221.00B 197.80A 197.80A 196.70 -21.00 217.70 168000 ---- 211.10B 189.50A 189.50A 186.90 -21.00 207.90 169000 ---- 201.20B 178.30A 178.30A 177.10 -21.00 198.10 170000 ---- 191.30B 168.50A 168.50A 167.30 -21.00 188.30 170500 ---- ---- ---- 165.10A 162.50 UNCH ---- 171000 ---- 181.50B 158.00A 158.00A 157.60 -21.00 178.60 171500 ---- ---- ---- 154.00A 152.80 UNCH ---- 172000 ---- 171.70B 148.40A 148.40A 148.00 -20.90 168.90 172500 ---- ---- ---- 145.80A 143.20 UNCH ---- 173000 ---- 162.00B 138.90A 138.90A 138.50 -20.80 159.30 173500 ---- ---- ---- 136.30A 133.70 UNCH ---- 174000 ---- 152.30B 129.40A 129.40A 129.00 -20.80 149.80 174500 ---- ---- ---- 126.80A 124.40 UNCH ---- 175000 ---- 144.80B 120.10A 120.10A 119.70 -20.70 140.40 175500 ---- ---- ---- 116.50A 115.10 UNCH ---- 176000 ---- 135.30B 111.00A 111.00A 110.60 -20.50 131.10 176500 ---- ---- ---- 108.30A 106.10 UNCH ---- 177000 ---- 125.90B 102.00A 102.00A 101.60 -20.40 122.00 177500 ---- ---- ---- 99.30A 97.20 UNCH ---- 178000 ---- 116.60B 93.30A 93.30A 92.90 -20.10 113.00 178500 ---- ---- ---- 90.50A 88.60 UNCH ---- 179000 ---- 107.60B 84.80A 84.80A 84.40 -19.80 104.20 179500 ---- ---- ---- 82.00A 80.20 UNCH ---- 180000 ---- 98.70B 76.60A 76.60A 76.20 -19.40 2 95.60 5 180500 ---- ---- ---- 73.80A 72.20 UNCH ---- 181000 ---- 90.00B 68.70A 68.70A 68.30 -19.00 87.30 1 181500 ---- ---- ---- 65.90A 64.50 UNCH ---- 182000 ---- 81.70B 61.20A 61.20A 60.80 -18.50 79.30 15 182500 ---- ---- ---- 58.40A 57.10 UNCH ---- 183000 ---- 73.60B 54.10A 54.10A 53.60 -18.00 71.60 45 183500 ---- ---- ---- 51.20A 50.20 UNCH ---- 184000 ---- 65.90B 47.30A 47.30A 46.90 -17.40 64.30 9 184500 ---- ---- ---- 44.50A 43.80 UNCH ---- 185000 ---- 58.60B 41.00A 41.00A 40.70 -16.60 1 57.30 6 185500 ---- ---- ---- 38.30A 37.70 UNCH ---- 186000 ---- 51.80B 35.20A 35.20A 34.90 -15.70 50.60 1 17 186500 ---- ---- ---- 32.50A 32.20 UNCH ---- 187000 ---- 45.30B 29.80A 29.80A 29.60 -14.80 44.40 29 187500 ---- ---- ---- 27.40A 27.20 UNCH ---- 188000 ---- 39.70B 25.00A 25.00A 24.80 -13.80 38.60 1 11 188500 ---- ---- ---- 23.00A 22.60 UNCH ---- 189000 ---- 34.10B 20.80A 20.80A 20.60 -12.60 33.20 2 2 189500 ---- ---- ---- 19.00A 18.60 UNCH ---- 190000 28.40 29.10B 17.10A 17.10A 16.80 -11.60 4 28.40 1 190500 ---- ---- ---- 15.50A 15.10 UNCH ---- 191000 23.80 24.40B 13.80A 24.00B 13.60 -10.30 15 23.90 2 191500 ---- ---- ---- 12.50A 12.10 UNCH ---- 192000 ---- 20.20B 11.10A 11.10A 10.80 -9.20 20.00 3 2 192500 ---- ---- ---- 9.90A 9.60 UNCH ---- 193000 ---- ---- 8.70A 8.70A 8.50 -8.00 1 16.50 2 193500 ---- ---- ---- 7.80A 7.50 UNCH ---- 194000 ---- ---- 6.80A 6.80A 6.60 -6.90 13.50 1 1 194500 ---- ---- ---- 6.10A 5.90 UNCH ---- 195000 ---- ---- 5.30A 5.30A 5.10 -5.90 2 11.00 1 3 195500 ---- ---- ---- 4.70A 4.50 UNCH ---- 196000 ---- ---- 4.10A 4.10A 3.95 -4.85 3 8.80 196500 ---- ---- ---- 3.60A 3.45 UNCH ---- 197000 ---- ---- 3.15A 3.15A 3.05 -4.05 1 7.10 1 197500 ---- ---- ---- 2.80A 2.65 UNCH ---- 198000 ---- ---- 2.45A 2.45A 2.30 -3.30 5.60 4 4 199000 ---- ---- 1.90A 1.90A 1.80 -2.65 4.45 200000 ---- ---- 1.50A 1.50A 1.40 -2.10 3.50 2 12 201000 ---- ---- 1.15A 1.15A 1.05 -1.70 3 2.75 4 4 202000 ---- ---- .90A .90A .85 -1.35 2.20 203000 ---- ---- .75A .75A .65 -1.05 1.70 2 2 204000 ---- ---- .60A .60A .50 -.85 1.35 205000 ---- ---- .50A .50A .40 -.65 1.05 206000 ---- ---- ---- .45A .30 UNCH ---- 207000 ---- ---- ---- .40A .25 UNCH ---- 210000 .15 .15 .15 .20B .15 -.15 15 .30 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1489.20B 1464.80A 1464.80A 1464.30 -20.40 1484.70 50000 ---- 1389.40B 1365.00A 1365.00A 1364.50 -20.30 1384.80 60000 ---- 1289.50B 1265.10A 1265.10A 1264.60 -20.30 1284.90 70000 ---- 1189.70B 1165.30A 1165.30A 1164.70 -20.40 1185.10 80000 ---- 1089.80B 1065.40A 1065.40A 1064.80 -20.40 1085.20 90000 ---- 990.00B 965.50A 965.50A 964.90 -20.50 985.40 95000 ---- 940.10B 915.60A 915.60A 915.00 -20.50 935.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 23 172 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.10 .05 130000 ---- ---- ---- ---- .15 +.10 .05 135000 ---- ---- ---- ---- .20 +.10 .10 140000 ---- ---- ---- ---- .20 +.05 .15 141000 ---- ---- ---- ---- .20 +.05 .15 142000 ---- ---- ---- ---- .20 +.05 .15 143000 ---- ---- ---- ---- .25 +.10 .15 144000 ---- ---- ---- ---- .25 +.05 .20 145000 ---- ---- ---- ---- .25 +.05 .20 146000 ---- ---- ---- ---- .25 +.05 .20 147000 ---- ---- ---- ---- .25 UNCH .25 148000 ---- ---- ---- ---- .25 UNCH .25 49 149000 ---- ---- ---- ---- .25 UNCH .25 150000 ---- ---- ---- ---- .25 -.05 .30 151000 ---- ---- ---- ---- .30 UNCH .30 152000 ---- ---- ---- ---- .30 -.05 .35 153000 ---- ---- ---- ---- .30 -.05 .35 154000 ---- ---- .35A .35A .30 -.10 .40 155000 ---- ---- ---- ---- .30 -.10 .40 156000 ---- ---- .40A .40A .35 -.10 .45 157000 ---- ---- .40A .40A .35 -.15 .50 158000 ---- ---- .45A .45A .35 -.20 .55 159000 ---- ---- .45A .45A .40 -.15 .55 160000 ---- ---- .45A .45A .45 -.15 .60 1 2 161000 ---- ---- .50A .50A .45 -.20 .65 11 66 162000 ---- ---- .55A .55A .50 -.25 .75 163000 ---- ---- .60A .60A .55 -.25 .80 1 1 164000 ---- ---- .65A .65A .65 -.25 .90 165000 .85 .85 .70A .70A .70 -.30 1 1.00 10 71 166000 ---- ---- .80A .80A .80 -.30 1.10 167000 ---- ---- .85A .85A .95 -.25 1.20 1 168000 ---- ---- .95A .95A 1.10 -.30 1.40 1 169000 ---- ---- 1.05A 1.05A 1.30 -.25 1.55 6 9 170000 ---- ---- 1.20A 1.20A 1.55 -.25 1.80 2 4 170500 ---- ---- ---- 1.30A 1.65 UNCH ---- 171000 ---- 2.15B 1.35A 2.15B 1.80 -.25 2.05 6 5 171500 ---- ---- ---- 1.50A 2.00 UNCH ---- 172000 ---- 2.50B 1.55A 2.50B 2.20 -.15 2.35 1 7 172500 ---- ---- ---- 1.70A 2.40 UNCH ---- 173000 ---- 3.00B 1.75A 3.00B 2.65 -.10 2.75 173500 ---- ---- ---- 1.95A 2.90 UNCH 3 ---- 174000 ---- 3.55B 2.05A 3.55B 3.20 -.05 3.25 7 174500 ---- ---- ---- 2.25A 3.50 UNCH ---- 175000 3.20 4.35B 2.40A 2.40A 3.85 +.05 1 3.80 2 17 175500 ---- ---- ---- 2.70A 4.25 UNCH ---- 176000 ---- 5.20B 2.85A 5.20B 4.70 +.20 4.50 2 176500 ---- ---- ---- 3.15A 5.20 UNCH ---- 177000 ---- 6.40B 3.35A 6.40B 5.70 +.40 5.30 1 177500 ---- ---- ---- 3.75A 6.30 UNCH 1 ---- 178000 ---- 7.70B 4.05A 7.70B 7.00 +.70 6.30 6 5 178500 ---- ---- ---- 4.50A 7.70 UNCH 1 ---- 179000 ---- 9.40B 4.85A 9.40B 8.50 +1.00 7.50 18 179500 ---- ---- ---- 5.40A 9.30 UNCH 3 ---- 180000 9.00 11.30B 5.80A 6.80A 10.20 +1.20 23 9.00 3 180500 ---- ---- ---- 6.50A 11.20 UNCH ---- 181000 11.50 13.50B 7.10A 12.40B 12.30 +1.70 32 10.60 1 181500 ---- ---- ---- 7.90A 13.50 UNCH ---- 182000 14.50 16.20B 8.60A 14.90B 14.80 +2.20 12 12.60 2 182500 ---- ---- ---- 9.50A 16.20 UNCH ---- 183000 16.60 19.20B 10.40A 17.80B 17.70 +2.80 8 14.90 3 5 183500 ---- ---- ---- 11.50A 19.30 UNCH ---- 184000 14.60 22.70B 12.50A 21.10B 21.00 +3.50 17 17.50 1 16 184500 ---- ---- ---- 13.80A 22.80 UNCH ---- 185000 25.50 26.60B 15.10A 26.60B 24.70 +4.20 2 20.50 3 3 185500 ---- ---- ---- 16.50A 26.80 UNCH ---- 186000 22.20 30.90B 17.90A 17.90A 28.90 +5.00 2 23.90 6 186500 ---- ---- ---- 19.60A 31.20 UNCH ---- 187000 ---- 35.70B 21.30A 35.70B 33.60 +6.00 27.60 187500 ---- ---- ---- 23.20A 36.20 UNCH ---- 188000 37.60 40.80B 25.00A 25.00A 38.80 +7.00 4 31.80 188500 ---- ---- ---- 27.20A 41.60 UNCH ---- 189000 39.00 46.20B 29.30A 29.30A 44.50 +8.10 2 36.40 189500 ---- ---- ---- 31.80A 47.60 UNCH ---- 190000 ---- 52.60B 34.00A 52.60B 50.80 +9.30 41.50 190500 ---- ---- ---- 37.10A 54.10 UNCH ---- 191000 ---- 59.00B 39.80A 59.00B 57.50 +10.40 47.10 191500 ---- ---- ---- 42.90A 61.10 UNCH ---- 192000 ---- 66.10B 46.00A 66.10B 64.80 +11.60 53.20 192500 ---- ---- ---- 49.20A 68.60 UNCH ---- 193000 ---- 73.60B 52.50A 73.60B 72.50 +12.80 59.70 193500 ---- ---- ---- 56.00A 76.50 UNCH ---- 194000 ---- 81.50B 59.50A 81.50B 80.60 +13.90 66.70 194500 ---- ---- ---- 63.20A 84.80 UNCH ---- 195000 ---- 89.90B 67.00A 89.90B 89.00 +14.90 74.10 195500 ---- ---- ---- 70.90A 93.40 UNCH ---- 196000 ---- 98.50B 74.90A 98.50B 97.80 +15.90 81.90 196500 ---- ---- ---- 79.00A 102.30 UNCH ---- 197000 ---- 107.40B 83.20A 107.40B 106.90 +16.80 90.10 197500 ---- ---- ---- 87.40A 111.50 UNCH ---- 198000 ---- 116.50B 91.80A 116.50B 116.20 +17.50 98.70 199000 ---- 125.80B 100.70A 125.80B 125.60 +18.10 107.50 200000 ---- 135.30B 109.90A 135.30B 135.20 +18.60 116.60 201000 ---- 142.30B 119.20A 142.20B 144.90 +19.10 125.80 202000 ---- 153.80B 128.70A 153.80B 154.70 +19.50 135.20 203000 ---- 163.60B 140.40A 163.60B 164.50 +19.80 144.70 204000 ---- 173.40B 150.10A 173.40B 174.30 +20.00 154.30 205000 ---- 183.20B 159.90A 181.40B 184.20 +20.20 164.00 206000 ---- ---- ---- 169.70A 194.10 UNCH ---- 207000 ---- ---- ---- 179.60A 204.00 UNCH ---- 210000 ---- 232.80B 209.40A 232.80B 233.90 +20.70 213.20 215000 ---- 282.70B 259.20A 282.70B 283.70 +20.80 262.90 220000 ---- 332.60B 308.10A 332.60B 333.60 +20.90 312.70 225000 ---- 382.50B 358.00A 381.70B 383.60 +20.90 362.70 230000 ---- 432.40B 407.90A 432.40B 433.50 +20.90 412.60 235000 ---- 482.40B 457.80A 482.40B 483.50 +21.00 462.50 240000 ---- 532.30B 507.80A 532.30B 533.40 +20.90 512.50 245000 ---- ---- ---- 557.70A 583.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 53 302 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 888.70B 867.30A 867.30A 864.60 -20.50 885.10 105000 ---- 838.80B 815.80A 815.80A 814.70 -20.50 835.20 110000 ---- 788.90B 765.80A 765.80A 764.70 -20.60 785.30 115000 ---- 739.10B 715.90A 715.90A 714.80 -20.60 735.40 120000 ---- 689.20B 667.70A 667.70A 664.90 -20.60 685.50 125000 ---- 639.30B 616.10A 616.10A 615.00 -20.60 635.60 130000 ---- 589.40B 566.20A 566.20A 565.20 -20.60 585.80 133000 ---- 559.50B 538.00A 538.00A 535.20 -20.60 555.80 134000 ---- 549.50B 526.50A 526.50A 525.20 -20.70 545.90 135000 ---- 539.60B 516.40A 516.40A 515.30 -20.60 535.90 136000 ---- 529.60B 508.10A 508.10A 505.30 -20.60 525.90 137000 ---- 519.60B 496.50A 496.50A 495.30 -20.70 516.00 138000 ---- 509.70B 486.50A 486.50A 485.40 -20.60 506.00 139000 ---- 499.70B 478.20A 478.20A 475.40 -20.60 496.00 140000 ---- 489.70B 466.60A 466.60A 465.40 -20.70 486.10 141000 ---- 479.80B 456.70A 456.70A 455.40 -20.70 476.10 142000 ---- 469.80B 448.30A 448.30A 445.50 -20.60 466.10 143000 ---- 459.80B 438.30A 438.30A 435.50 -20.70 456.20 144000 ---- 449.90B 428.30A 428.30A 425.50 -20.70 446.20 145000 ---- 439.90B 418.40A 418.40A 415.60 -20.70 436.30 146000 ---- 429.90B 408.30A 408.30A 405.60 -20.70 426.30 147000 ---- 420.00B 398.40A 398.40A 395.70 -20.70 416.40 148000 ---- 410.00B 388.50A 388.50A 385.70 -20.70 406.40 149000 ---- 400.10B 378.50A 378.50A 375.70 -20.80 396.50 150000 ---- 390.10B 366.90A 366.90A 365.80 -20.70 386.50 151000 ---- 380.20B 358.60A 358.60A 355.80 -20.80 376.60 152000 ---- 370.20B 347.00A 347.00A 345.90 -20.70 366.60 153000 ---- 360.30B 338.70A 338.70A 335.90 -20.80 356.70 154000 ---- 350.30B 327.10A 327.10A 326.00 -20.80 346.80 155000 ---- 340.40B 318.80A 318.80A 316.10 -20.70 336.80 156000 ---- 330.40B 308.90A 308.90A 306.10 -20.80 326.90 157000 ---- 320.50B 297.30A 297.30A 296.20 -20.80 317.00 158000 ---- 310.50B 289.00A 289.00A 286.30 -20.80 307.10 159000 ---- 300.60B 277.50A 277.50A 276.40 -20.80 297.20 160000 ---- 290.70B 267.60A 267.60A 266.50 -20.80 287.30 1 161000 ---- 280.80B 257.80A 257.80A 256.60 -20.80 277.40 162000 ---- 270.90B 249.40A 249.40A 246.70 -20.90 267.60 163000 ---- 261.00B 239.60A 239.60A 236.90 -20.80 257.70 164000 ---- 251.10B 228.20A 228.20A 227.00 -20.90 247.90 165000 ---- 241.20B 218.50A 218.50A 217.20 -20.90 238.10 4 166000 ---- 232.00B 208.70A 208.70A 207.50 -20.90 228.40 167000 ---- 221.60B 199.00A 199.00A 197.70 -20.90 218.60 168000 ---- 211.80B 188.40A 188.40A 188.00 -20.90 208.90 169000 ---- 202.00B 178.80A 178.80A 178.40 -20.90 199.30 170000 ---- 192.30B 169.30A 169.30A 168.90 -20.80 189.70 5 171000 ---- 183.10B 159.80A 159.80A 159.40 -20.80 180.20 1 172000 ---- 175.20B 150.40A 150.40A 150.00 -20.70 170.70 173000 ---- 165.70B 141.20A 141.20A 140.80 -20.60 161.40 174000 ---- 156.20B 132.00A 132.00A 131.70 -20.40 152.10 1 175000 ---- 146.90B 123.00A 123.00A 122.70 -20.30 143.00 16 176000 ---- 137.70B 114.20A 114.20A 113.90 -20.10 134.00 177000 ---- 128.60B 105.70A 105.70A 105.40 -19.80 125.20 178000 ---- 119.70B 97.30A 97.30A 97.00 -19.50 116.50 9 179000 ---- 111.00B 89.20A 89.20A 88.90 -19.10 108.00 9 180000 ---- 102.60B 81.40A 81.40A 81.10 -18.70 99.80 53 181000 ---- 94.30B 73.90A 73.90A 73.50 -18.30 91.80 18 182000 ---- 86.30B 66.70A 66.70A 66.30 -17.80 84.10 31 183000 ---- 79.10B 59.80A 59.80A 59.50 -17.10 76.60 33 184000 ---- 71.60B 53.30A 53.30A 53.00 -16.50 69.50 1 47 185000 ---- 64.50B 47.10A 47.10A 46.90 -15.80 62.70 17 48 186000 ---- 57.70B 41.30A 41.30A 41.20 -15.00 56.20 1 15 187000 ---- 51.30B 36.10A 36.10A 36.00 -14.10 50.10 7 18 188000 ---- 45.50B 31.30A 31.30A 31.10 -13.30 44.40 2 19 189000 28.30 40.10B 26.90A 29.10B 26.70 -12.40 6 39.10 3 65 190000 28.30 34.90B 22.90A 22.90A 22.80 -11.40 2 34.20 68 191000 ---- 30.30B 19.30A 19.30A 19.20 -10.50 29.70 1 46 192000 ---- 25.90B 16.20A 16.20A 16.10 -9.50 25.60 30 193000 ---- ---- 13.40A 13.40A 13.30 -8.70 22.00 2 20 194000 12.60 18.50B 11.10A 11.10A 11.00 -7.70 1 18.70 1 24 195000 ---- ---- 9.10A 9.10A 8.90 -6.80 15.70 2 172 196000 ---- ---- 7.30A 7.30A 7.20 -6.00 13.20 197000 ---- ---- 6.00A 6.00A 5.70 -5.20 10.90 1 198000 ---- ---- 4.75A 4.75A 4.55 -4.45 9.00 2 1 199000 ---- ---- 3.80A 3.80A 3.60 -3.80 7.40 2 2 200000 ---- ---- 3.00A 3.00A 2.80 -3.20 6.00 27 201000 ---- ---- 2.45A 2.45A 2.20 -2.70 4.90 202000 ---- ---- 2.00A 2.00A 1.75 -2.20 3.95 203000 ---- ---- 1.55A 1.55A 1.40 -1.80 3.20 204000 ---- ---- 1.30A 1.30A 1.15 -1.40 2.55 205000 ---- ---- 1.05A 1.05A .95 -1.15 2 2.10 2 50 206000 ---- ---- ---- .95A .75 UNCH ---- 207000 ---- ---- ---- .80A .65 UNCH ---- 210000 ---- ---- .50A .50A .40 -.35 .75 57 96 215000 ---- ---- ---- ---- .20 -.10 2 .30 88 220000 ---- ---- ---- ---- .10 -.05 .15 17 225000 ---- ---- ---- ---- .05 -.05 1 .10 6 230000 ---- ---- ---- ---- .05 UNCH .05 56 51 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1487.50B 1466.70A 1466.70A 1463.60 -20.30 1483.90 50000 ---- 1387.70B 1366.70A 1366.70A 1363.70 -20.40 1384.10 60000 ---- 1287.90B 1265.20A 1265.20A 1263.90 -20.40 1284.30 70000 ---- 1188.10B 1166.90A 1166.90A 1164.10 -20.40 1184.50 80000 ---- 1088.30B 1067.10A 1067.10A 1064.20 -20.50 1084.70 85000 ---- 1038.40B 1017.40A 1017.40A 1014.30 -20.50 1034.80 90000 ---- 988.50B 967.20A 967.20A 964.40 -20.50 984.90 95000 ---- 938.60B 917.30A 917.30A 914.50 -20.50 935.00 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 903.30B 875.90A 875.90A 877.30 -20.10 897.40 105000 ---- 853.70B 826.20A 826.20A 827.60 -20.10 847.70 110000 ---- 804.00B 776.70A 776.70A 778.00 -20.10 798.10 115000 ---- 754.50B 727.80A 727.80A 728.30 -20.20 748.50 120000 ---- 704.90B 677.50A 677.50A 678.70 -20.20 698.90 125000 ---- 655.40B 628.10A 628.10A 629.10 -20.30 649.40 130000 ---- 605.90B 578.70A 578.70A 579.60 -20.40 600.00 135000 ---- 556.60B 529.30A 529.30A 530.10 -20.60 550.70 140000 ---- 507.30B 480.20A 480.20A 480.90 -20.60 501.50 143000 ---- 474.90B 454.50A 454.50A 451.50 -20.60 472.10 144000 ---- 465.10B 444.70A 444.70A 441.70 -20.60 462.30 145000 ---- 458.20B 431.30A 431.30A 431.90 -20.60 452.50 146000 ---- 445.50B 424.80A 424.80A 422.20 -20.60 442.80 147000 ---- 435.80B 415.50A 415.50A 412.50 -20.50 433.00 148000 ---- 426.00B 405.80A 405.80A 402.80 -20.50 423.30 149000 ---- 416.30B 396.10A 396.10A 393.20 -20.40 413.60 150000 ---- 406.60B 386.40A 386.40A 383.50 -20.40 403.90 151000 ---- 396.90B 376.70A 376.70A 373.90 -20.30 394.20 152000 ---- 387.20B 364.50A 364.50A 364.30 -20.30 384.60 153000 ---- 377.50B 354.90A 354.90A 354.80 -20.10 374.90 154000 ---- 367.90B 345.30A 345.30A 345.20 -20.10 365.30 155000 ---- 360.60B 335.70A 335.70A 335.70 -20.00 355.70 156000 ---- 351.10B 326.20A 326.20A 326.20 -20.00 346.20 157000 ---- 341.50B 316.80A 316.80A 316.70 -19.90 336.60 158000 ---- 332.00B 307.30A 307.30A 307.30 -19.90 327.20 159000 ---- 322.50B 297.90A 297.90A 297.90 -19.80 317.70 160000 ---- 313.10B 288.60A 288.60A 288.50 -19.80 308.30 161000 ---- 303.70B 279.30A 279.30A 279.20 -19.80 299.00 162000 ---- 294.30B 270.10A 270.10A 270.00 -19.70 289.70 163000 ---- 285.00B 261.00A 261.00A 260.90 -19.50 280.40 164000 ---- 275.80B 251.90A 251.90A 251.80 -19.40 271.20 165000 ---- 266.60B 242.80A 242.80A 242.80 -19.30 262.10 166000 ---- 257.50B 233.90A 233.90A 233.90 -19.20 253.10 167000 ---- 248.40B 225.10A 225.10A 225.10 -19.10 244.20 168000 ---- 239.50B 216.30A 216.30A 216.40 -18.90 235.30 169000 ---- 230.60B 207.70A 207.70A 207.70 -18.80 226.50 1 170000 ---- 221.80B 199.10A 199.10A 199.20 -18.60 217.80 4 171000 ---- 213.10B 190.70A 190.70A 190.80 -18.40 209.20 172000 ---- 204.50B 182.40A 182.40A 182.50 -18.20 200.70 173000 ---- 196.00B 174.20A 174.20A 174.30 -18.10 192.40 174000 ---- 187.60B 166.10A 166.10A 166.30 -17.80 184.10 175000 ---- 179.40B 158.20A 158.20A 158.40 -17.60 176.00 149 176000 ---- 171.20B 150.40A 150.40A 150.60 -17.40 168.00 177000 ---- 163.20B 142.80A 142.80A 143.00 -17.10 160.10 178000 ---- 155.40B 135.30A 135.30A 135.60 -16.80 152.40 179000 ---- 147.70B 128.00A 128.00A 128.30 -16.50 144.80 180000 ---- 140.10B 120.90A 120.90A 121.20 -16.20 137.40 307 181000 ---- 133.30B 114.00A 114.00A 114.30 -15.90 130.20 182000 ---- 126.00B 107.20A 107.20A 107.50 -15.60 123.10 17 183000 ---- 119.00B 100.70A 100.70A 101.00 -15.20 116.20 184000 ---- 112.10B 94.30A 94.30A 94.70 -14.90 109.60 12 185000 ---- 105.40B 88.10A 88.10A 88.50 -14.60 103.10 219 186000 ---- 98.90B 82.10A 82.10A 82.60 -14.20 96.80 9 187000 ---- 92.60B 76.40A 76.40A 76.90 -13.80 90.70 1 10 188000 ---- 86.50B 71.00A 71.00A 71.40 -13.40 84.80 1 118 189000 ---- 81.10B 65.80A 65.80A 66.10 -13.10 79.20 190000 ---- 75.40B 60.90A 60.90A 61.10 -12.60 73.70 1 308 191000 ---- 70.00B 56.20A 56.20A 56.30 -12.20 68.50 21 192000 ---- 64.70B 51.70A 51.70A 51.70 -11.80 63.50 35 193000 52.50 59.60B 47.50A 59.60B 47.40 -11.40 14 58.80 7 18 194000 48.10 55.00B 43.50A 55.00B 43.30 -10.90 14 54.20 16 23 195000 ---- 50.50B 39.70A 39.70A 39.40 -10.60 50.00 1 193 196000 ---- 46.20B 36.20A 36.20A 35.80 -10.10 45.90 31 31 197000 ---- 42.30B 32.90A 32.90A 32.50 -9.50 42.00 134 198000 ---- 38.50B 29.80A 29.80A 29.30 -9.10 38.40 56 199000 ---- ---- 26.80A 26.80A 26.40 -8.60 35.00 200000 27.50 31.70B 24.20A 24.20A 23.80 -8.10 2 31.90 14 52 201000 24.60 28.60B 21.70A 28.60B 21.30 -7.60 5 28.90 7 202000 ---- ---- 19.40A 19.40A 19.10 -7.10 1 26.20 1 203000 ---- ---- 17.30A 17.30A 17.00 -6.60 23.60 204000 17.70 20.70B 15.40A 20.70B 15.20 -6.10 4 21.30 205000 ---- ---- 13.70A 13.70A 13.50 -5.60 10 19.10 145 176 206000 ---- ---- 12.20A 12.20A 12.00 -5.10 2 17.10 207000 ---- ---- 10.80A 10.80A 10.60 -4.70 15.30 1 1 208000 ---- ---- ---- 9.70A 9.40 UNCH 10 ---- 209000 ---- ---- ---- 8.50A 8.30 UNCH ---- 210000 9.50 10.10B 7.60A 7.60A 7.40 -3.40 6 10.80 27 32 215000 ---- ---- 4.10A 4.10A 4.00 -2.00 2 6.00 1 9 220000 ---- ---- 2.35A 2.35A 2.20 -1.25 3.45 3 225000 1.85 1.85 1.40A 1.40A 1.25 -.80 11 2.05 4 18 230000 ---- ---- .95A .95A .75 -.55 1.30 235000 ---- ---- .75A .75A .50 -.35 .85 1 240000 ---- ---- ---- ---- .30 -.30 .60 245000 ---- ---- ---- ---- .20 -.20 .40 40000 ---- 1499.70B 1472.30A 1472.30A 1474.10 -20.00 1494.10 50000 ---- 1400.10B 1372.80A 1372.80A 1374.60 -20.00 1394.60 60000 ---- 1300.70B 1274.10A 1274.10A 1275.10 -20.10 1295.20 70000 ---- 1201.40B 1174.00A 1174.00A 1175.60 -20.10 1195.70 80000 ---- 1101.90B 1074.60A 1074.60A 1076.10 -20.10 1096.20 85000 ---- 1052.30B 1024.90A 1024.90A 1026.40 -20.10 1046.50 90000 ---- 1002.60B 975.20A 975.20A 976.70 -20.10 996.80 95000 ---- 953.00B 925.50A 925.50A 927.00 -20.10 947.10 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 900.50B 873.30A 873.30A 874.60 -19.90 894.50 105000 ---- 847.80B 828.20A 828.20A 825.20 -20.00 845.20 110000 ---- 798.50B 778.30A 778.30A 775.90 -20.10 796.00 115000 ---- 749.40B 729.70A 729.70A 726.70 -20.10 746.80 120000 ---- 700.30B 680.10A 680.10A 677.60 -20.20 697.80 125000 ---- 651.30B 631.10A 631.10A 628.60 -20.20 648.80 130000 ---- 602.50B 582.30A 582.30A 579.80 -20.20 600.00 135000 ---- 553.90B 533.70A 533.70A 531.20 -20.20 551.40 140000 ---- 505.60B 485.50A 485.50A 483.00 -20.10 503.10 145000 ---- 457.60B 437.80A 437.80A 435.30 -19.80 455.10 150000 ---- 410.20B 390.70A 390.70A 388.30 -19.50 407.80 155000 ---- 363.60B 344.50A 344.50A 342.20 -19.10 361.30 160000 ---- 318.00B 299.40A 299.40A 297.40 -18.70 316.10 165000 ---- 274.20B 256.50A 256.50A 254.30 -18.10 272.40 1 1 170000 ---- 232.00B 215.70A 215.70A 213.40 -17.30 230.70 1 1 175000 ---- ---- 180.20A 180.20A 175.20 -16.40 191.60 2 180000 ---- 158.50B 140.40A 140.40A 140.30 -15.30 155.60 1 2 185000 ---- 125.10B 109.10A 109.10A 109.10 -14.00 123.10 1 2 190000 ---- 96.20B 82.00A 82.00A 82.00 -12.50 94.50 1 195000 ---- 70.90B 59.30A 59.30A 59.30 -10.80 70.10 200000 ---- ---- 41.10A 41.10A 41.10 -9.00 50.10 1 205000 ---- ---- 27.40A 27.40A 27.30 -7.20 34.50 3 210000 ---- ---- 17.60A 17.60A 17.50 -5.50 23.00 2 215000 ---- ---- 11.00A 11.00A 11.10 -3.90 15.00 220000 ---- ---- 6.80A 6.80A 6.90 -2.70 9.60 1 1 225000 ---- ---- 4.20A 4.20A 4.35 -1.65 6.00 230000 ---- ---- 2.70A 2.70A 2.75 -1.00 3.75 1 235000 ---- ---- 1.80A 1.80A 1.70 -.60 2.30 240000 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 245000 ---- ---- ---- ---- .65 -.20 .85 40000 ---- 1493.90B 1466.90A 1466.90A 1468.50 -19.90 1488.40 50000 ---- 1394.80B 1367.80A 1367.80A 1369.40 -19.90 1389.30 60000 ---- 1295.70B 1268.80A 1268.80A 1270.30 -19.90 1290.20 70000 ---- 1196.80B 1170.50A 1170.50A 1171.20 -20.00 1191.20 80000 ---- 1097.90B 1070.90A 1070.90A 1072.30 -19.90 1092.20 90000 ---- 999.10B 972.00A 972.00A 973.40 -19.90 993.30 95000 ---- 949.70B 922.70A 922.70A 923.90 -20.00 943.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 412 3073 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 56 51 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 3 125000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .10 UNCH .10 3 133000 ---- ---- ---- ---- .10 -.05 .15 3 134000 ---- ---- ---- ---- .10 -.05 .15 2 135000 ---- ---- ---- ---- .10 -.05 .15 5 136000 ---- ---- ---- ---- .15 UNCH .15 1 137000 ---- ---- ---- ---- .15 -.05 .20 138000 ---- ---- ---- ---- .15 -.05 .20 40 139000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .20 UNCH .20 9 141000 ---- ---- ---- ---- .20 -.05 .25 142000 ---- ---- ---- ---- .20 -.05 .25 1 143000 ---- ---- ---- ---- .25 -.05 .30 1 144000 ---- ---- ---- ---- .25 -.05 .30 1 145000 ---- ---- ---- ---- .25 -.10 2 .35 12 146000 ---- ---- ---- ---- .30 -.05 .35 1 147000 ---- ---- ---- ---- .30 -.10 .40 5 148000 ---- ---- ---- ---- .35 -.05 .40 3 149000 ---- ---- ---- ---- .35 -.10 .45 2 150000 ---- ---- .45A .45A .40 -.10 1 .50 56 178 151000 ---- ---- .45A .45A .40 -.10 .50 10 152000 ---- ---- .45A .45A .45 -.10 .55 11 153000 ---- ---- .50A .50A .50 -.10 .60 4 154000 ---- ---- .60A .60A .55 -.10 .65 21 155000 ---- ---- .55A .55A .60 -.10 2 .70 125 156000 ---- ---- .65A .65A .65 -.10 .75 3 157000 ---- ---- .70A .70A .70 -.15 .85 6 158000 ---- ---- .75A .75A .75 -.15 .90 298 159000 ---- ---- .75A .75A .85 -.15 1.00 50 160000 ---- ---- .85A .85A .90 -.20 100 1.10 3 182 161000 ---- ---- .90A .90A 1.00 -.20 1.20 14 162000 ---- ---- 1.00A 1.00A 1.15 -.15 1.30 10 163000 ---- ---- 1.10A 1.10A 1.25 -.20 1.45 579 164000 ---- ---- 1.20A 1.20A 1.40 -.20 1.60 1 66 165000 ---- ---- 1.35A 1.35A 1.60 -.20 100 1.80 1 987 166000 ---- 2.05B 1.50A 2.05B 1.80 -.20 2.00 88 167000 ---- 2.35B 1.65A 2.35B 2.05 -.20 2.25 55 168000 ---- 2.65B 1.80A 2.65B 2.35 -.20 2.55 1 10 169000 ---- 3.00B 2.00A 3.00B 2.70 -.15 2.85 2 20 170000 ---- 3.45B 2.25A 3.45B 3.15 -.10 3.25 1 51 171000 ---- 3.95B 2.55A 3.95B 3.65 -.05 1 3.70 2 172000 3.65 4.65B 2.95A 2.95A 4.30 +.05 1 4.25 15 173000 ---- 5.40B 3.35A 5.40B 5.00 +.10 4.90 1 23 174000 ---- 6.30B 3.85A 6.30B 5.90 +.30 5.60 2 4 175000 ---- 7.40B 4.45A 7.40B 6.90 +.40 100 6.50 1 112 176000 ---- 8.60B 5.20A 8.60B 8.10 +.60 7.50 19 177000 ---- 10.10B 6.00A 10.10B 9.50 +.90 8.60 18 178000 9.30 11.80B 7.10A 7.10A 11.10 +1.20 2 9.90 2 37 179000 ---- 13.80B 8.30A 13.80B 13.00 +1.60 11.40 2 10 180000 12.00 16.10B 9.70A 15.10B 15.20 +2.00 102 13.20 3 114 181000 ---- 18.60B 11.30A 18.60B 17.60 +2.50 15.10 4 2 182000 ---- 21.50B 13.20A 21.50B 20.40 +3.00 1 17.40 4 183000 19.90 24.70B 15.40A 23.40B 23.50 +3.60 3 19.90 2 184000 22.80 28.40B 17.90A 27.00B 27.00 +4.20 15 22.80 15 15 185000 26.80 32.40B 20.70A 30.90B 30.90 +5.00 1 25.90 7 11 186000 ---- 36.80B 23.70A 36.80B 35.20 +5.80 29.40 4 187000 ---- 41.60B 27.30A 41.60B 40.00 +6.70 33.30 188000 ---- 46.60B 31.20A 46.60B 45.10 +7.50 37.60 189000 ---- 52.00B 35.50A 52.00B 50.70 +8.40 42.30 190000 ---- 58.10B 40.30A 58.10B 56.70 +9.30 47.40 191000 ---- 64.20B 45.80A 64.20B 63.20 +10.30 52.90 1 192000 ---- 71.00B 51.60A 71.00B 70.00 +11.20 58.80 2 193000 ---- 78.10B 57.80A 78.10B 77.20 +12.10 65.10 194000 ---- 85.60B 64.50A 85.60B 84.80 +13.00 71.80 195000 ---- 93.50B 71.60A 93.50B 92.80 +14.00 78.80 1 196000 ---- 101.70B 79.10A 101.70B 101.00 +14.80 86.20 197000 ---- 110.20B 86.90A 110.20B 109.60 +15.60 94.00 198000 ---- 118.90B 95.10A 118.90B 118.40 +16.40 102.00 199000 ---- 127.80B 103.50A 127.80B 127.40 +17.00 110.40 200000 ---- 137.00B 112.30A 137.00B 136.60 +17.60 119.00 1 201000 ---- 146.20B 121.20A 146.20B 146.00 +18.20 127.80 202000 ---- 155.70B 130.40A 155.70B 155.50 +18.60 136.90 203000 ---- 162.60B 139.70A 162.60B 165.10 +19.00 146.10 204000 ---- 174.00B 149.10A 174.00B 174.80 +19.30 155.50 205000 ---- 183.60B 160.80A 183.60B 184.60 +19.60 165.00 206000 ---- ---- ---- 170.40A 194.40 UNCH ---- 207000 ---- ---- ---- 180.20A 204.30 UNCH ---- 210000 ---- 232.80B 209.60A 231.10B 234.00 +20.50 213.50 215000 ---- 280.90B 259.20A 280.90B 283.70 +20.70 263.00 220000 ---- 330.70B 309.10A 330.70B 333.60 +20.90 312.70 225000 ---- 382.10B 358.90A 380.60B 383.40 +20.80 362.60 230000 ---- 432.10B 408.80A 430.40B 433.30 +20.90 412.40 235000 ---- 482.00B 458.70A 482.00B 483.20 +20.90 462.30 240000 ---- 531.90B 508.60A 531.90B 533.10 +20.90 512.20 245000 ---- 581.70B 558.60A 579.90B 583.00 +20.90 562.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 +.10 .15 105000 ---- ---- ---- ---- .35 +.15 .20 110000 ---- ---- ---- ---- .40 +.10 .30 115000 ---- ---- ---- ---- .55 +.10 .45 120000 ---- ---- ---- ---- .65 +.05 .60 8 125000 ---- ---- ---- ---- .85 UNCH .85 6 130000 ---- ---- ---- ---- 1.05 -.10 1.15 9 135000 ---- ---- 1.50A 1.50A 1.35 -.20 1.55 1 2 140000 ---- ---- 2.00A 2.00A 1.85 -.30 2.15 44 44 143000 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 144000 ---- ---- 2.50A 2.50A 2.45 -.30 2.75 145000 ---- ---- 2.65A 2.65A 2.65 -.25 2.90 3 21 146000 ---- ---- 2.80A 2.80A 2.90 -.20 3.10 1 147000 ---- ---- 3.00A 3.00A 3.15 -.15 3.30 148000 3.00 3.00 3.00 3.25B 3.40 -.15 1 3.55 149000 3.30 3.30 3.30 3.50B 3.70 -.05 1 3.75 150000 3.60 3.60 3.60 3.75B 4.05 +.05 1 4.00 3 71 151000 ---- ---- 3.85A 3.85A 4.35 +.05 4.30 152000 5.10 5.10 4.10A 4.10A 4.75 +.20 9 4.55 4 14 153000 ---- ---- 4.35A 4.35A 5.10 +.20 2 4.90 5 154000 ---- 5.30B 4.65A 5.30B 5.50 +.30 5 5.20 5 155000 ---- 5.70B 5.00A 5.70B 5.90 +.30 1 5.60 4 133 156000 ---- 6.20B 5.40A 6.20B 6.40 +.40 6.00 6 157000 ---- 6.70B 5.70A 6.70B 6.80 +.40 6.40 25 158000 ---- 7.20B 6.20A 7.20B 7.30 +.50 6.80 1 159000 ---- 7.80B 6.60A 7.80B 7.90 +.60 7.30 7 160000 6.80 8.40B 6.60 8.20B 8.50 +.60 17 7.90 93 161000 ---- 9.10B 7.60A 9.10B 9.20 +.70 8.50 3 162000 ---- 9.80B 8.20A 9.80B 9.90 +.80 9.10 5 6 163000 ---- 10.60B 8.80A 10.60B 10.70 +.90 9.80 13 15 164000 ---- 11.60B 9.50A 11.60B 11.60 +1.00 5 10.60 165000 12.50 12.50 10.20A 12.30B 12.50 +1.00 15 11.50 11 151 166000 ---- 13.60B 10.90A 13.60B 13.60 +1.20 12.40 2 4 167000 13.00 14.70B 11.70A 14.50B 14.70 +1.30 2 13.40 2 121 168000 ---- 16.00B 12.70A 16.00B 15.90 +1.40 14.50 29 21 169000 ---- 17.30B 13.80A 17.30B 17.30 +1.70 15.60 22 29 170000 ---- 18.80B 14.90A 18.80B 18.70 +1.80 1 16.90 3 98 171000 ---- 20.20B 16.10A 20.20B 20.20 +2.00 8 18.20 1 172000 ---- 21.90B 17.30A 21.90B 21.90 +2.20 3 19.70 3 20 173000 ---- 23.80B 18.80A 23.70B 23.70 +2.40 21.30 2 174000 ---- 25.60B 20.20A 25.60B 25.60 +2.70 2 22.90 1 1 175000 25.00 27.80B 21.90A 27.30B 27.60 +2.80 11 24.80 8 375 176000 ---- 30.00B 23.60A 30.00B 29.80 +3.10 2 26.70 2 1 177000 ---- 32.40B 25.50A 32.40B 32.20 +3.40 2 28.80 23 178000 ---- 35.00B 27.50A 35.00B 34.70 +3.70 31.00 32 179000 ---- 37.60B 29.70A 37.60B 37.40 +4.00 33.40 1 21 180000 36.30 40.50B 32.10A 39.80B 40.20 +4.30 2 35.90 150 222 181000 ---- 43.60B 34.60A 43.60B 43.20 +4.50 1 38.70 45 182000 ---- 46.70B 37.30A 46.70B 46.40 +4.90 1 41.50 1 18 183000 ---- 50.50B 40.10A 50.50B 49.90 +5.30 44.60 3 184000 ---- 53.90B 43.10A 53.90B 53.50 +5.60 47.90 185000 ---- 58.10B 46.40A 58.10B 57.30 +6.00 1 51.30 15 17 186000 ---- 62.20B 49.80A 62.20B 61.30 +6.30 55.00 187000 ---- 66.60B 53.40A 66.60B 65.50 +6.60 58.90 2 1 188000 ---- 71.10B 57.20A 71.10B 70.00 +7.10 62.90 2 2 189000 ---- 75.90B 61.30A 75.90B 74.70 +7.50 67.20 2 1 190000 ---- 80.90B 65.60A 80.90B 79.60 +7.90 2 71.70 3 2 191000 ---- 85.90B 70.10A 85.90B 84.70 +8.20 76.50 192000 ---- 91.50B 74.80A 91.50B 90.10 +8.70 81.40 193000 ---- 97.20B 79.80A 97.20B 95.70 +9.10 86.60 194000 ---- 102.60B 85.10A 102.60B 101.60 +9.60 92.00 195000 ---- 108.70B 90.60A 108.70B 107.70 +10.00 1 97.70 196000 ---- 115.00B 96.40A 115.00B 114.00 +10.40 103.60 197000 ---- 121.60B 102.50A 121.60B 120.60 +10.90 109.70 198000 ---- 128.40B 108.70A 128.40B 127.40 +11.40 116.00 199000 ---- 135.40B 115.20A 135.40B 134.50 +11.90 122.60 200000 ---- 142.40B 122.00A 142.40B 141.80 +12.40 129.40 201000 ---- 149.90B 129.00A 149.90B 149.30 +13.00 136.30 202000 ---- 157.60B 136.10A 157.60B 157.00 +13.50 143.50 203000 ---- 165.40B 143.60A 165.40B 164.90 +14.00 150.90 204000 ---- 173.50B 151.20A 173.50B 173.00 +14.50 158.50 205000 ---- 181.70B 159.00A 181.70B 181.30 +15.00 166.30 206000 ---- 187.40B 167.00A 187.40B 189.70 +15.40 174.30 207000 ---- 196.10B 175.20A 196.10B 198.30 +15.90 182.40 208000 ---- ---- ---- 183.50A 207.00 UNCH ---- 209000 ---- ---- ---- 192.10A 215.90 UNCH ---- 210000 ---- 224.90B 200.70A 224.90B 224.90 +17.10 207.80 215000 ---- 271.00B 245.90A 271.00B 271.30 +18.60 252.70 220000 ---- 316.60B 293.20A 316.60B 319.20 +19.30 299.90 225000 ---- 365.20B 343.90A 365.20B 368.10 +19.90 348.20 230000 ---- 417.70B 390.30A 417.10B 417.30 +20.10 397.20 235000 ---- 467.10B 439.50A 466.40B 466.80 +20.30 446.50 240000 ---- 516.60B 489.20A 516.00B 516.40 +20.40 496.00 245000 ---- 566.20B 538.80A 565.60B 566.00 +20.50 545.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .15 +.10 .05 95000 ---- ---- ---- ---- .20 +.10 .10 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .85 +.15 .70 105000 ---- ---- ---- ---- 1.05 +.10 .95 110000 ---- ---- ---- ---- 1.35 +.10 1.25 115000 ---- ---- ---- ---- 1.70 +.05 1.65 120000 ---- ---- ---- ---- 2.10 -.05 2.15 125000 ---- ---- ---- ---- 2.70 -.05 2.75 130000 ---- ---- ---- ---- 3.45 UNCH 3.45 5 135000 ---- ---- 4.35A 4.35A 4.45 +.05 4.40 140000 ---- ---- 5.50A 5.50A 5.80 +.20 5.60 1 1 145000 ---- 7.40B 7.00A 7.30B 7.70 +.50 7.20 2 150000 ---- 9.90B 9.00A 9.90B 10.20 +.80 9.40 155000 ---- 13.30B 11.90A 13.30B 13.70 +1.20 12.50 160000 ---- 18.00B 15.70A 18.00B 18.50 +1.70 16.80 165000 ---- 24.50B 21.10A 24.50B 24.90 +2.20 22.70 170000 ---- 33.20B 28.40A 33.20B 33.60 +3.00 50 30.60 175000 ---- 44.70B 38.10A 44.70B 44.90 +3.90 41.00 180000 ---- 59.70B 50.70A 59.70B 59.60 +5.10 54.50 185000 ---- 78.40B 66.70A 78.40B 78.00 +6.50 50 71.50 190000 ---- 100.80B 86.70A 100.80B 100.50 +8.00 92.50 195000 ---- 128.40B 111.10A 128.40B 127.30 +9.70 117.60 200000 ---- 158.70B 140.00A 158.70B 158.60 +11.40 147.20 205000 ---- 190.10B 180.00A 190.10B 194.40 +13.20 181.20 210000 ---- 232.00B 214.40A 232.00B 234.20 +15.00 219.20 215000 ---- 275.10B 255.60A 273.80B 277.30 +16.60 260.70 220000 ---- 319.90B 300.30A 318.70B 322.80 +17.90 304.90 225000 ---- 366.60B 346.50A 365.60B 369.70 +18.80 350.90 230000 ---- 414.40B 394.00A 414.40B 417.70 +19.50 398.20 235000 ---- 462.90B 442.40A 462.90B 466.20 +19.90 446.30 240000 ---- 511.80B 491.30A 511.80B 515.20 +20.30 494.90 245000 ---- 560.90B 540.40A 560.90B 564.30 +20.40 543.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .15 +.10 .05 80000 ---- ---- ---- ---- .25 +.10 .15 90000 ---- ---- ---- ---- .50 +.15 .35 95000 ---- ---- ---- ---- .65 +.15 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 627 497 5004 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 893.70B 864.90A 864.90A 866.00 -20.80 886.80 105000 ---- 843.90B 814.90A 814.90A 816.00 -20.80 836.80 110000 ---- 793.90B 765.10A 765.10A 766.00 -20.80 786.80 115000 ---- 743.70B 715.40A 715.40A 716.00 -20.80 736.80 120000 ---- 693.70B 664.90A 664.90A 666.00 -20.80 686.80 124000 ---- 650.80B 626.80A 626.80A 626.00 -20.80 646.80 125000 ---- 643.70B 614.90A 614.90A 616.00 -20.80 636.80 126000 ---- 630.80B 606.90A 606.90A 606.00 -20.80 626.80 127000 ---- 620.80B 596.90A 596.90A 596.00 -20.80 616.80 128000 ---- 610.80B 586.90A 586.90A 586.00 -20.80 606.80 129000 ---- 600.80B 576.90A 576.90A 576.00 -20.80 596.80 130000 ---- 594.00B 565.00A 565.00A 566.00 -20.90 586.90 131000 ---- 580.90B 556.90A 556.90A 556.00 -20.90 576.90 132000 ---- 570.90B 547.00A 547.00A 546.10 -20.80 566.90 133000 ---- 560.90B 537.00A 537.00A 536.10 -20.80 556.90 134000 ---- 550.90B 527.00A 527.00A 526.10 -20.90 547.00 135000 ---- 544.20B 515.30A 515.30A 516.20 -20.80 537.00 136000 ---- 531.00B 507.10A 507.10A 506.20 -20.90 527.10 137000 ---- 521.00B 497.20A 497.20A 496.20 -20.90 517.10 138000 ---- 511.10B 487.20A 487.20A 486.30 -20.90 507.20 139000 ---- 501.10B 477.30A 477.30A 476.30 -20.90 497.20 140000 ---- 493.90B 465.40A 465.40A 466.40 -20.90 487.30 141000 ---- 481.20B 457.40A 457.40A 456.50 -20.80 477.30 142000 ---- 471.30B 447.40A 447.40A 446.50 -20.90 467.40 143000 ---- 461.30B 437.50A 437.50A 436.60 -20.90 457.50 144000 ---- 451.40B 427.60A 427.60A 426.70 -20.90 447.60 145000 ---- 444.60B 415.90A 415.90A 416.80 -20.90 437.70 146000 ---- 431.60B 407.80A 407.80A 406.90 -20.90 427.80 147000 ---- 421.70B 397.90A 397.90A 397.00 -20.90 417.90 148000 ---- 411.80B 388.00A 388.00A 387.10 -20.90 408.00 149000 ---- 401.90B 378.20A 378.20A 377.30 -20.90 398.20 150000 ---- 392.00B 368.30A 368.30A 367.40 -20.90 388.30 151000 ---- 382.10B 358.50A 358.50A 357.60 -20.90 378.50 152000 ---- 372.30B 348.70A 348.70A 347.70 -20.90 368.60 1 153000 ---- 362.40B 338.90A 338.90A 337.90 -20.90 358.80 154000 ---- 352.60B 329.10A 329.10A 328.20 -20.80 349.00 155000 ---- 342.80B 319.30A 319.30A 318.40 -20.90 339.30 1 156000 ---- 333.00B 309.60A 309.60A 308.70 -20.80 329.50 157000 ---- 323.30B 300.00A 300.00A 299.00 -20.80 319.80 158000 ---- 312.40B 289.90A 289.90A 289.30 -20.80 310.10 159000 ---- 302.70B 280.30A 280.30A 279.70 -20.80 300.50 160000 ---- 294.20B 270.70A 270.70A 270.20 -20.60 290.80 3 161000 ---- 286.30B 261.20A 261.20A 260.70 -20.60 281.30 162000 ---- 276.70B 251.70A 251.70A 251.20 -20.50 271.70 163000 ---- 267.20B 242.30A 242.30A 241.80 -20.50 262.30 164000 ---- 257.70B 232.90A 232.90A 232.50 -20.30 252.80 165000 ---- 248.20B 223.60A 223.60A 223.30 -20.20 243.50 2 166000 ---- 238.90B 214.40A 214.40A 214.10 -20.10 234.20 1 167000 ---- 229.60B 205.30A 205.30A 205.10 -19.90 225.00 4 168000 ---- 220.30B 196.30A 196.30A 196.10 -19.80 215.90 15 169000 ---- 211.10B 187.30A 187.30A 187.30 -19.60 206.90 16 170000 ---- 202.10B 178.50A 178.50A 178.50 -19.50 198.00 155 171000 ---- 193.10B 169.80A 169.80A 169.90 -19.30 189.20 41 172000 ---- 184.20B 161.30A 161.30A 161.40 -19.10 180.50 70 173000 ---- 175.50B 152.90A 152.90A 153.00 -19.00 172.00 83 174000 ---- 166.90B 144.70A 144.70A 144.80 -18.80 163.60 88 175000 ---- 158.40B 136.60A 136.60A 136.70 -18.60 155.30 2 293 176000 ---- 150.10B 128.70A 128.70A 128.80 -18.40 147.20 227 177000 ---- 142.00B 121.10A 121.10A 121.10 -18.20 139.30 189 178000 ---- 134.00B 113.60A 113.60A 113.70 -17.80 131.50 110 179000 122.70 126.30B 106.40A 107.10A 106.50 -17.30 1 123.80 1 101 180000 ---- 118.80B 99.40A 99.40A 99.50 -16.80 116.30 2 132 181000 ---- 111.80B 92.50A 92.50A 92.60 -16.40 109.00 35 182000 ---- 104.60B 85.90A 85.90A 86.00 -16.00 102.00 284 183000 ---- 97.60B 79.40A 79.40A 79.60 -15.60 95.20 208 184000 ---- 90.80B 73.30A 73.30A 73.50 -15.10 88.60 84 185000 ---- 84.30B 67.40A 67.40A 67.70 -14.60 82.30 2 211 186000 63.90 78.10B 61.90A 63.70A 62.10 -14.10 1 76.20 2 152 187000 ---- 72.10B 56.60A 56.60A 56.80 -13.60 70.40 2 104 188000 58.10 66.50B 51.50A 52.00A 51.80 -13.00 1 64.80 16 115 189000 ---- 60.90B 46.80A 46.80A 47.10 -12.40 59.50 23 214 190000 54.10 55.80B 42.50A 42.80A 42.70 -11.80 15 54.50 101 271 191000 46.00 50.90B 38.40A 46.70B 38.60 -11.10 10 49.70 9 135 192000 41.70 46.20B 34.50A 39.90B 34.70 -10.50 54 45.20 145 188 193000 37.50 41.80B 31.00A 41.80B 31.10 -9.90 31 41.00 2 211 194000 33.70 37.60B 27.70A 37.60B 27.70 -9.30 17 37.00 3 83 195000 31.40 33.70B 24.50A 24.50A 24.60 -8.70 2 33.30 6 116 196000 26.80 30.20B 21.70A 30.20B 21.80 -8.00 47 29.80 452 497 197000 ---- 26.80B 19.10A 19.10A 19.20 -7.40 26.60 15 182 198000 ---- 23.80B 16.80A 16.80A 16.80 -6.90 1 23.70 451 507 199000 15.70 20.90B 14.70A 20.90B 14.70 -6.30 3 21.00 194 200000 16.30 18.40B 12.80A 12.80A 12.80 -5.80 46 18.60 34 712 201000 13.50 16.10B 11.20A 11.20A 11.10 -5.30 1 16.40 3 874 202000 ---- ---- 9.70A 9.70A 9.70 -4.70 20 14.40 17 91 203000 11.60 11.60 8.40A 8.40A 8.30 -4.30 3 12.60 2 762 204000 ---- ---- 7.20A 7.20A 7.20 -3.80 40 11.00 16 41 205000 ---- ---- 6.20A 6.20A 6.20 -3.40 2 9.60 38 115 206000 ---- ---- 5.50A 5.50A 5.30 -3.10 8.40 21 207000 ---- ---- 4.70A 4.70A 4.60 -2.80 7.40 7 208000 ---- ---- 4.00A 4.00A 3.95 -2.45 6.40 20 209000 ---- ---- 3.45A 3.45A 3.40 -2.20 5.60 1 31 210000 ---- ---- 3.00A 3.00A 2.90 -2.00 4.90 6 127 211000 ---- ---- 2.60A 2.60A 2.50 -1.75 4.25 110 212000 ---- ---- 2.25A 2.25A 2.10 -1.60 3.70 34 213000 ---- ---- 1.95A 1.95A 1.80 -1.45 3.25 2 25 214000 ---- ---- 1.75A 1.75A 1.55 -1.25 2.80 2 33 215000 ---- ---- 1.55A 1.55A 1.30 -1.15 2.45 4 124 216000 ---- ---- 1.35A 1.35A 1.10 -1.05 2.15 2 217000 ---- ---- 1.20A 1.20A .95 -.90 1 1.85 149 148 218000 ---- ---- 1.10A 1.10A .80 -.80 1.60 34 219000 ---- ---- .95A .95A .70 -.70 1.40 27 220000 ---- ---- .85A .85A .55 -.65 1.20 1 122 221000 ---- ---- .80A .80A .50 -.50 1.00 5 222000 ---- ---- .70A .70A .40 -.50 .90 3 223000 ---- ---- .65A .65A .35 -.40 .75 1 225000 ---- ---- ---- ---- .25 -.30 .55 1 54 230000 ---- ---- ---- ---- .10 -.15 .25 74 235000 ---- ---- ---- ---- .05 -.05 .10 10 240000 ---- ---- ---- ---- CAB -.05 .05 22 245000 ---- ---- ---- ---- CAB UNCH CAB 33 250000 ---- ---- ---- ---- CAB UNCH CAB 2 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1492.90B 1465.10A 1465.10A 1466.00 -20.80 1486.80 50000 ---- 1392.90B 1365.00A 1365.00A 1366.00 -20.80 1386.80 60000 ---- 1293.90B 1265.00A 1265.00A 1266.00 -20.80 1286.80 70000 ---- 1193.50B 1165.10A 1165.10A 1166.00 -20.80 1186.80 80000 ---- 1093.60B 1065.10A 1065.10A 1066.00 -20.80 1086.80 85000 ---- 1043.00B 1015.10A 1015.10A 1016.00 -20.80 1036.80 90000 ---- 993.60B 964.90A 964.90A 966.00 -20.80 986.80 95000 ---- 944.00B 914.90A 914.90A 916.00 -20.80 936.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 908.00B 881.30A 881.30A 881.40 -20.60 902.00 105000 ---- 858.70B 831.40A 831.40A 831.40 -20.60 852.00 110000 ---- 808.30B 781.50A 781.50A 781.70 -20.50 802.20 115000 ---- 758.80B 732.00A 732.00A 732.20 -20.40 752.60 120000 ---- 709.40B 682.80A 682.80A 683.00 -20.30 703.30 125000 ---- 660.30B 633.80A 633.80A 634.20 -20.20 654.40 130000 ---- 611.60B 585.30A 585.30A 585.80 -20.00 605.80 135000 ---- 563.30B 537.60A 537.60A 537.90 -19.90 557.80 9 140000 ---- 515.70B 490.30A 490.30A 490.60 -19.80 510.40 145000 ---- 468.70B 443.90A 443.90A 444.30 -19.40 463.70 150000 ---- 422.70B 398.00A 398.00A 399.00 -19.10 418.10 155000 ---- 378.00B 354.50A 354.50A 355.00 -18.60 373.60 160000 ---- 334.60B 312.10A 312.10A 312.60 -18.00 330.60 9 165000 ---- 293.10B 271.50A 271.50A 272.00 -17.40 289.40 11 170000 ---- 254.00B 233.40A 233.40A 233.60 -16.70 250.30 4 175000 ---- 216.20B 197.80A 197.80A 197.60 -15.90 213.50 179 180000 ---- 182.00B 164.60A 164.60A 164.30 -15.10 179.40 1 39 185000 ---- 150.00B 134.10A 134.10A 133.90 -14.20 148.10 79 190000 ---- 121.30B 107.00A 107.00A 106.80 -13.00 119.80 1 130 195000 ---- 95.50B 83.50A 83.50A 83.00 -11.80 94.80 27 200000 ---- ---- 63.30A 63.30A 62.90 -10.40 73.30 1 51 205000 ---- ---- 46.70A 46.70A 46.30 -8.90 55.20 12 210000 ---- ---- 33.50A 33.50A 33.10 -7.40 40.50 10 215000 ---- ---- 23.50A 23.50A 23.00 -6.00 29.00 18 220000 ---- ---- 16.10A 16.10A 15.70 -4.60 20.30 34 225000 ---- ---- 10.90A 10.90A 10.50 -3.50 14.00 3 230000 ---- ---- 7.40A 7.40A 7.00 -2.60 9.60 9 235000 ---- ---- 5.10A 5.10A 4.65 -1.85 6.50 1 240000 ---- ---- 3.50A 3.50A 3.15 -1.25 4.40 245000 ---- ---- 2.50A 2.50A 2.10 -.85 2.95 250000 ---- ---- 1.85A 1.85A 1.40 -.60 2.00 1 255000 ---- ---- ---- ---- .95 -.35 1.30 260000 ---- ---- ---- ---- .60 -.25 .85 265000 ---- ---- ---- ---- .40 -.15 .55 40000 ---- 1508.50B 1481.50A 1481.50A 1481.40 -20.60 1502.00 50000 ---- 1407.80B 1381.40A 1381.40A 1381.40 -20.60 1402.00 60000 ---- 1307.80B 1281.40A 1281.40A 1281.40 -20.60 1302.00 70000 ---- 1207.90B 1181.30A 1181.30A 1181.40 -20.60 1202.00 80000 ---- 1107.90B 1081.30A 1081.30A 1081.40 -20.60 1102.00 85000 ---- 1057.90B 1031.30A 1031.30A 1031.40 -20.60 1052.00 90000 ---- 1007.90B 981.30A 981.30A 981.40 -20.60 1002.00 95000 ---- 958.00B 931.30A 931.30A 931.40 -20.60 952.00 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 926.00B 900.80A 900.80A 894.80 -21.20 916.00 110000 ---- 827.10B 801.90A 801.90A 796.40 -20.80 817.20 120000 ---- 729.80B 704.60A 704.60A 699.90 -20.10 720.00 18 130000 ---- 633.80B 610.70A 610.70A 605.90 -19.40 625.30 19 140000 ---- 543.10B 519.50A 519.50A 515.20 -18.70 533.90 150000 ---- 455.10B 432.60A 432.60A 429.00 -17.90 446.90 160000 ---- 373.20B 351.70A 351.70A 348.70 -16.70 365.40 170000 ---- 295.80B 279.70A 279.70A 275.20 -15.00 290.20 22 180000 ---- 227.40B 213.20A 213.20A 209.20 -12.80 222.00 190000 ---- 169.40B 154.40A 169.40B 151.90 -12.20 164.10 2 200000 ---- ---- 108.30A 108.30A 104.70 -13.40 118.10 15 15 210000 ---- ---- 71.50A 71.50A 68.20 -10.80 79.00 220000 ---- ---- 44.60A 44.60A 42.10 -7.80 49.90 15 230000 29.50 29.50 26.60A 26.60A 24.90 -8.80 3 33.70 23 6 240000 ---- ---- 15.30A 15.30A 14.10 -5.90 20.00 1 2 40000 ---- 1524.50B 1502.60A 1502.60A 1494.60 -21.40 1516.00 50000 ---- 1425.20B 1401.00A 1401.00A 1394.60 -21.40 1416.00 60000 ---- 1324.70B 1301.00A 1301.00A 1294.60 -21.40 1316.00 70000 ---- 1225.80B 1200.90A 1200.90A 1194.60 -21.40 1216.00 80000 ---- 1125.80B 1100.80A 1100.80A 1094.60 -21.40 1116.00 90000 ---- 1024.90B 1000.70A 1000.70A 994.60 -21.40 1016.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 1552 9716 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 .15 .15 .15 .15 .10 UNCH 1 .10 52 105000 ---- ---- ---- ---- .10 -.05 .15 27 110000 ---- ---- ---- ---- .15 -.10 .25 15 115000 ---- ---- ---- ---- .25 -.05 .30 31 120000 ---- ---- ---- ---- .30 -.10 .40 155 124000 ---- ---- .50A .50A .40 -.15 .55 10 125000 ---- ---- .50A .50A .45 -.10 .55 57 126000 ---- ---- .55A .55A .45 -.15 .60 127000 ---- ---- .55A .55A .50 -.10 .60 5 128000 ---- ---- .60A .60A .55 -.10 .65 1 129000 ---- ---- .60A .60A .55 -.15 .70 130000 ---- ---- .60A .60A .60 -.15 .75 84 131000 ---- ---- .70A .70A .65 -.15 .80 3 132000 ---- ---- .70A .70A .65 -.15 .80 89 133000 .55 .55 .55 .55 .70 -.15 1 .85 2 134000 ---- ---- .80A .80A .75 -.15 .90 38 135000 ---- ---- .80A .80A .80 -.15 .95 26 136000 ---- ---- .85A .85A .85 -.20 1.05 25 137000 ---- ---- .90A .90A .90 -.20 1.10 2 74 138000 ---- ---- .90A .90A .95 -.20 1.15 26 139000 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 129 140000 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 232 141000 ---- ---- 1.10A 1.10A 1.15 -.20 84 1.35 2 40 142000 ---- ---- 1.20A 1.20A 1.25 -.20 2 1.45 171 143000 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 26 144000 ---- ---- 1.35A 1.35A 1.40 -.20 1 1.60 2 145000 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 2 69 146000 ---- ---- 1.50A 1.50A 1.60 -.20 1.80 32 147000 ---- ---- 1.60A 1.60A 1.70 -.20 1.90 2 174 148000 ---- ---- 1.70A 1.70A 1.85 -.20 2.05 56 149000 ---- ---- 1.80A 1.80A 1.95 -.20 2.15 56 150000 ---- ---- 1.90A 1.90A 2.10 -.20 1 2.30 9 595 151000 ---- ---- 2.05A 2.05A 2.25 -.20 2.45 119 152000 ---- ---- 2.15A 2.15A 2.45 -.20 2.65 2 94 153000 ---- ---- 2.35A 2.35A 2.65 -.15 2.80 26 154000 ---- ---- 2.55A 2.55A 2.85 -.15 3.00 4 50 155000 2.65 2.65 2.65 2.95B 3.10 -.15 1 3.25 8 119 156000 ---- ---- 2.90A 2.90A 3.35 -.15 2 3.50 3 38 157000 ---- 3.80B 3.10A 3.80B 3.65 -.10 3.75 1 153 158000 3.85 4.15B 3.45A 3.45A 4.00 -.05 1 4.05 64 159000 ---- 4.55B 3.65A 4.55B 4.35 -.05 4.40 4 83 160000 ---- 5.10B 3.95A 5.10B 4.80 +.05 1 4.75 28 740 161000 4.55 5.60B 4.30A 4.50A 5.30 +.10 1 5.20 278 162000 ---- 6.10B 4.70A 6.10B 5.80 +.20 5.60 2 396 163000 6.50 6.60B 5.10A 6.40A 6.40 +.30 3 6.10 70 164000 ---- 7.30B 5.60A 7.30B 7.10 +.40 1 6.70 31 205 165000 ---- 8.00B 6.10A 8.00B 7.80 +.50 7 7.30 45 206 166000 ---- 8.90B 6.70A 8.90B 8.70 +.70 8.00 28 111 167000 ---- 9.80B 7.40A 9.80B 9.60 +.80 8.80 2 148 168000 10.20 10.70B 8.10A 10.70B 10.60 +.90 13 9.70 148 315 169000 ---- 11.80B 8.80A 11.80B 11.70 +1.10 10.60 10 194 170000 13.00 13.10B 9.70A 12.90B 13.00 +1.30 107 11.70 87 459 171000 ---- 14.50B 10.70A 14.50B 14.30 +1.40 1 12.90 141 248 172000 ---- 15.90B 11.80A 15.90B 15.80 +1.60 20 14.20 24 503 173000 ---- 17.60B 13.00A 17.50B 17.40 +1.80 10 15.60 2 250 174000 16.00 19.40B 14.30A 18.70B 19.10 +1.90 64 17.20 49 556 175000 20.00 21.40B 15.80 21.10B 21.00 +2.10 50 18.90 179 325 176000 19.30 23.60B 17.40A 23.20B 23.10 +2.30 58 20.80 113 155 177000 23.20 25.80B 19.10A 22.00A 25.40 +2.60 159 22.80 17 124 178000 23.20 28.40B 21.10A 28.10B 27.90 +2.90 36 25.00 153 91 179000 24.70 31.30B 23.20A 30.80B 30.70 +3.40 1 27.30 62 191 180000 30.50 34.30B 25.50A 33.70B 33.70 +3.90 26 29.80 237 493 181000 ---- 37.40B 28.00A 37.40B 36.80 +4.30 32.50 87 141 182000 ---- 40.90B 30.70A 40.90B 40.10 +4.70 35.40 6 142 183000 ---- 44.70B 33.60A 44.70B 43.70 +5.20 38.50 5 333 184000 ---- 48.70B 36.80A 48.70B 47.60 +5.70 41.90 21 96 185000 45.90 52.90B 40.20A 51.90B 51.70 +6.10 103 45.60 67 260 186000 47.90 57.40B 43.80A 56.30B 56.10 +6.60 1 49.50 90 157 187000 ---- 62.10B 47.70A 62.10B 60.80 +7.20 4 53.60 48 107 188000 ---- 67.10B 51.90A 67.10B 65.80 +7.70 58.10 17 31 189000 62.40 72.30B 56.30A 56.30A 71.10 +8.40 7 62.70 18 29 190000 ---- 77.70B 61.00A 77.70B 76.60 +8.90 67.70 44 132 191000 ---- 83.60B 66.00A 83.20B 82.40 +9.50 72.90 10 10 192000 ---- 89.30B 71.50A 89.30B 88.50 +10.20 78.30 44 193000 ---- 95.60B 77.30A 95.60B 94.90 +10.80 84.10 12 194000 ---- 102.20B 83.30A 102.20B 101.50 +11.50 90.00 195000 ---- 109.00B 89.50A 109.00B 108.40 +12.10 96.30 116 196000 ---- 116.10B 95.90A 116.10B 115.50 +12.70 102.80 6 197000 ---- 123.50B 102.80A 123.50B 122.90 +13.30 109.60 31 198000 ---- 131.10B 109.90A 131.10B 130.50 +13.90 116.60 199000 ---- 138.90B 117.20A 138.90B 138.40 +14.50 123.90 200000 ---- 147.00B 124.70A 147.00B 146.50 +15.10 131.40 22 201000 ---- 155.20B 132.50A 155.20B 154.80 +15.60 139.20 2 202000 ---- 163.70B 140.50A 163.70B 163.30 +16.10 147.20 104 203000 ---- 172.30B 148.80A 172.30B 171.90 +16.50 155.40 204000 ---- 181.10B 157.20A 181.10B 180.80 +17.00 163.80 1 205000 ---- 190.00B 165.80A 190.00B 189.70 +17.30 172.40 1 206000 ---- 199.10B 174.60A 199.10B 198.90 +17.80 181.10 207000 ---- 208.30B 183.50A 208.30B 208.10 +18.00 190.10 208000 ---- 217.60B 192.60A 217.60B 217.40 +18.30 199.10 209000 ---- 226.90B 201.80A 226.90B 226.90 +18.60 208.30 210000 ---- 236.40B 211.10A 236.40B 236.40 +18.90 217.50 211000 ---- 244.30B 220.50A 244.30B 246.00 +19.10 226.90 212000 ---- 253.10B 230.00A 253.10B 255.60 +19.30 236.30 213000 ---- 262.70B 239.60A 262.70B 265.30 +19.40 245.90 214000 ---- 274.60B 250.90A 274.60B 275.00 +19.60 255.40 215000 ---- 284.40B 260.60A 284.40B 284.80 +19.70 265.10 216000 ---- 294.20B 270.30A 292.40B 294.60 +19.90 274.70 217000 ---- 304.00B 280.10A 304.00B 304.50 +20.10 284.40 218000 ---- 313.90B 289.90A 313.90B 314.30 +20.10 294.20 219000 ---- 323.80B 299.80A 323.80B 324.20 +20.20 304.00 220000 ---- 335.50B 307.00A 334.80B 334.10 +20.30 313.80 221000 ---- 343.60B 319.50A 343.60B 344.10 +20.40 323.70 222000 ---- 353.50B 329.40A 353.50B 354.00 +20.50 333.50 223000 ---- 363.50B 339.40A 363.50B 364.00 +20.60 343.40 1 225000 ---- 385.20B 356.60A 384.80B 384.00 +20.70 363.30 230000 ---- 435.20B 406.40A 434.70B 434.00 +20.80 413.20 2 235000 ---- 485.10B 456.10A 484.70B 484.00 +20.80 463.20 240000 ---- 535.00B 506.50A 534.50B 534.00 +20.80 513.20 245000 ---- 585.20B 555.90A 585.20B 584.00 +20.80 563.20 250000 ---- 635.10B 606.30A 635.10B 634.00 +20.80 613.20 255000 ---- 685.10B 656.60A 684.60B 684.00 +20.80 663.20 260000 ---- 735.00B 706.30A 734.50B 734.00 +20.80 713.20 265000 ---- 785.10B 756.00A 784.60B 784.00 +20.80 763.20 270000 ---- 835.10B 806.40A 834.60B 834.00 +20.80 813.20 275000 ---- 885.10B 856.10A 884.60B 884.00 +20.80 863.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB -.05 .05 5 90000 ---- ---- ---- ---- .05 UNCH .05 5 95000 .15 .15 .15 .15 .05 -.05 1 .10 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.60 +.25 2.35 7 105000 ---- ---- ---- ---- 3.15 +.20 2.95 1 110000 ---- ---- ---- ---- 3.80 +.20 3.60 1 115000 ---- ---- ---- ---- 4.65 +.25 4.40 1 120000 ---- ---- ---- ---- 5.60 +.20 84 5.40 2 125000 ---- ---- ---- ---- 6.90 +.30 6.60 4 130000 ---- 8.20B ---- 8.20B 8.50 +.40 8.10 4 135000 ---- 10.20B 9.90A 9.90A 10.60 +.60 10.00 60 140000 12.30 12.80B 12.10A 12.80B 13.20 +.70 1 12.50 6 145000 ---- 16.20B 15.00A 16.20B 16.70 +1.00 15.70 17 150000 ---- 20.80B 18.80A 20.80B 21.10 +1.30 19.80 4 181 155000 ---- 26.50B 23.70A 26.50B 26.80 +1.80 25.00 2 12 160000 31.80 33.70B 30.00A 33.70B 34.00 +2.30 1 31.70 74 165000 41.00 42.60B 38.00A 42.60B 43.00 +3.00 1 40.00 1 117 170000 50.70 53.90B 47.90A 47.90A 54.10 +3.70 1 50.40 2 58 175000 ---- 67.80B 60.00A 67.80B 67.60 +4.40 63.20 1 132 180000 ---- 84.30B 74.60A 84.30B 83.80 +5.30 78.50 1 392 185000 96.80 103.60B 91.80A 91.80A 102.90 +6.20 1 96.70 1 216 190000 ---- 126.20B 112.30A 126.10B 125.20 +7.40 117.80 13 195000 ---- 152.20B 136.00A 152.20B 150.90 +8.60 142.30 4 200000 ---- 181.00B 163.50A 181.00B 180.20 +10.00 170.20 205000 ---- 213.90B 194.50A 213.90B 213.10 +11.50 201.60 210000 ---- 250.10B 229.40A 250.10B 249.50 +13.10 236.40 4 215000 ---- 290.20B 267.30A 290.20B 289.00 +14.50 274.50 32 220000 ---- 332.40B 308.50A 332.40B 331.40 +15.90 315.50 20 225000 ---- 377.30B 352.10A 377.30B 376.00 +17.10 358.90 230000 ---- 423.60B 397.90A 422.90B 422.50 +18.20 404.30 235000 ---- 471.30B 445.00A 470.50B 470.30 +19.10 451.20 240000 ---- 519.90B 493.20A 519.10B 519.10 +19.80 499.30 245000 ---- 569.20B 542.30A 568.40B 568.60 +20.30 548.30 250000 ---- 618.90B 591.90A 618.10B 618.60 +20.60 598.00 255000 ---- 668.90B 641.90A 668.10B 668.60 +20.60 648.00 260000 ---- 718.80B 691.90A 718.10B 718.60 +20.60 698.00 265000 ---- 768.80B 741.30A 768.10B 768.60 +20.60 748.00 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 UNCH .10 58 60000 ---- ---- ---- ---- .25 +.05 .20 265 70000 ---- ---- ---- ---- .55 +.10 .45 80000 ---- ---- ---- ---- 1.00 +.10 .90 1 85000 ---- ---- ---- ---- 1.30 +.15 1.15 118 90000 ---- ---- ---- ---- 1.70 +.20 1.50 4 95000 ---- ---- ---- ---- 2.10 +.20 1.90 1 120 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.60 +.60 6.00 1 1 110000 ---- ---- ---- ---- 9.30 +.90 8.40 120000 ---- ---- ---- ---- 13.30 +1.30 12.00 6 130000 ---- ---- ---- ---- 19.30 +1.90 17.40 3 140000 ---- 25.80B ---- 25.80B 28.10 +2.50 25.60 8 150000 ---- 38.90B ---- 38.70B 40.90 +3.20 37.70 8 160000 ---- 56.60B 54.20A 56.60B 59.20 +4.30 54.90 4 170000 ---- 81.20B 77.10A 81.20B 84.10 +6.00 78.10 90 180000 ---- 114.00B 105.70A 114.00B 116.30 +8.10 108.20 190000 ---- 154.60B 143.70A 154.60B 157.20 +8.80 148.40 200000 ---- 205.60B 190.60A 190.60A 208.20 +7.70 200.50 210000 ---- 266.30B 251.30A 266.30B 269.90 +10.30 259.60 220000 ---- 338.30B 320.70A 338.30B 342.40 +13.40 329.00 230000 ---- 419.90B 398.10A 398.10A 424.20 +12.70 411.50 240000 ---- 508.50B 484.50A 484.50A 513.00 +16.00 497.00 40000 ---- ---- ---- ---- .35 +.15 .20 4 50000 ---- ---- ---- ---- .80 +.30 .50 60000 ---- ---- ---- ---- 1.45 +.40 1.05 70000 ---- ---- ---- ---- 2.30 +.45 1.85 4 80000 ---- ---- ---- ---- 3.35 +.45 2.90 3 90000 ---- ---- ---- ---- 4.75 +.50 4.25 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 1825 13033 ECQ NOV 22 14 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 18.50A 20.00 UNCH ---- 11700 16.50 19.75B 16.50 18.50A 20.00 UNCH 2 ---- 11800 10.75 18.75B .25A .25A .00 UNCH 708 ---- 11900 4.75 10.25B .25A .25A .00 UNCH 31 ---- 12000 2.50 2.50 .25A .25A .00 UNCH 81 ---- 12250 .75 .75 .25A .25A .00 UNCH 1 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 823 ECQ NOV 22 14 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 2.25 2.25 .25A .25A .00 UNCH 7 ---- 11700 7.00 9.75B .25A .25A .00 UNCH 28 ---- 11800 10.75 19.75B 1.25A 19.75B 20.00 UNCH 684 ---- 11900 15.00 19.75B 9.75A 12.25A 20.00 UNCH 11 ---- 12000 ---- ---- ---- 17.00A 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 ECR NOV 22 14 EVENT OPT ON ER2 SYN CALL 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 15.00A 20.00 UNCH ---- 1875 11.75 19.00 .50A .50A .00 UNCH 12 ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 12.25 13.50B .50A .50A .00 UNCH 26 ---- 1900 6.75 6.75 .50A .50A .00 UNCH 21 ---- 1925 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 ECR NOV 22 14 EVENT OPT ON ER2 SYN PUT 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 3.50 3.50 .50A .50A .00 UNCH 11 ---- 1875 2.75 19.50B 2.75 1.25A 20.00 UNCH 10 ---- 1880 9.75 19.50B 1.75A 19.50B 20.00 UNCH 84 ---- 1890 ---- ---- ---- 6.50A 20.00 UNCH ---- 1900 ---- ---- ---- 13.75A 20.00 UNCH ---- 1925 ---- ---- ---- 19.00A 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 ECS NOV 22 14 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.50B 20.00 UNCH ---- 3800 ---- ---- ---- 19.50B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.25A 20.00 UNCH ---- 3950 17.00 19.75B 16.50 15.00A 20.00 UNCH 20 ---- 3975 13.25 19.50B 1.00A 1.50A .00 UNCH 30 ---- 4000 9.25 16.50B .25A .25A .00 UNCH 109 ---- 4025 5.50 7.25 .25 .25 .00 UNCH 160 ---- 4050 2.50 2.50 .25 .25 .00 UNCH 65 ---- 4100 1.00 1.00 .25A .25A .00 UNCH 35 ---- 4150 ---- ---- ---- 1.00B .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- 4250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 ECS NOV 22 14 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 2.00 2.00 .25A .25A .00 UNCH 43 ---- 3950 5.50 5.50 .25A 1.00B .00 UNCH 29 ---- 3975 8.25 19.00B .50A 18.00A 20.00 UNCH 132 ---- 4000 11.75 19.75 3.50A 19.75 20.00 UNCH 595 ---- 4025 17.00 19.75B 13.00A 13.00A 20.00 UNCH 13 ---- 4050 ---- ---- ---- 18.00A 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.25B 20.00 UNCH ---- 4250 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 812 ECY NOV 22 14 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 13.50A 20.00 UNCH ---- 33750 9.50 18.50B .50A .50A .00 UNCH 12 ---- 34000 4.00 9.00B .50A .50A .00 UNCH 1 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ECY NOV 22 14 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 33750 12.00 19.50B 1.50A 19.50B 20.00 UNCH 4 ---- 34000 ---- ---- ---- 11.00A 20.00 UNCH ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- 35500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18531.0 -196. 18727.0 16000 ---- ---- ---- ---- 17533.0 -196. 17729.0 17000 ---- ---- ---- ---- 16535.0 -196. 16731.0 18000 ---- ---- ---- ---- 15536.0 -197. 15733.0 19000 ---- ---- ---- ---- 14538.0 -197. 14735.0 20000 ---- ---- ---- ---- 13540.0 -197. 13737.0 21000 ---- ---- ---- ---- 12541.0 -198. 12739.0 22000 ---- ---- ---- ---- 11543.0 -198. 11741.0 23000 ---- ---- ---- ---- 10545.0 -198. 10743.0 24000 ---- ---- ---- ---- 9546. -199. 9745. 25000 ---- ---- ---- ---- 8548. -199. 8747. 25600 ---- ---- ---- ---- 7949. -199. 8148. 25700 ---- ---- ---- ---- 7849. -199. 8048. 25800 ---- ---- ---- ---- 7749. -199. 7948. 25900 ---- ---- ---- ---- 7649. -200. 7849. 26000 ---- ---- ---- ---- 7550. -199. 7749. 26100 ---- ---- ---- ---- 7450. -199. 7649. 26200 ---- ---- ---- ---- 7350. -199. 7549. 26300 ---- ---- ---- ---- 7250. -199. 7449. 26400 ---- ---- ---- ---- 7150. -200. 7350. 26500 ---- ---- ---- ---- 7050. -200. 7250. 26600 ---- ---- ---- ---- 6951. -200. 7151. 26700 ---- ---- ---- ---- 6851. -200. 7051. 26800 ---- ---- ---- ---- 6751. -200. 6951. 26900 ---- ---- ---- ---- 6651. -201. 6852. 27000 ---- ---- ---- ---- 6551. -201. 6752. 27100 ---- ---- ---- ---- 6451. -201. 6652. 27200 ---- ---- ---- ---- 6352. -201. 6553. 27300 ---- ---- ---- ---- 6252. -201. 6453. 27400 ---- ---- ---- ---- 6153. -201. 6354. 27500 ---- ---- ---- ---- 6053. -201. 6254. 27600 ---- ---- ---- ---- 5953. -202. 6155. 27700 ---- ---- ---- ---- 5854. -201. 6055. 27800 ---- ---- ---- ---- 5754. -202. 5956. 27900 ---- ---- ---- ---- 5654. -202. 5856. 28000 ---- ---- ---- ---- 5555. -202. 5757. 28100 ---- ---- ---- ---- 5455. -203. 5658. 28200 ---- ---- ---- ---- 5356. -202. 5558. 28300 ---- ---- ---- ---- 5256. -203. 5459. 28400 ---- ---- ---- ---- 5157. -203. 5360. 28500 ---- ---- ---- ---- 5058. -203. 5261. 28600 ---- ---- ---- ---- 4958. -203. 5161. 28700 ---- ---- ---- ---- 4859. -203. 5062. 28800 ---- ---- ---- ---- 4760. -203. 4963. 28900 ---- ---- ---- ---- 4661. -203. 4864. 29000 ---- ---- ---- ---- 4562. -204. 4766. 29100 ---- ---- ---- ---- 4463. -204. 4667. 29200 ---- ---- ---- ---- 4364. -204. 4568. 29300 ---- ---- ---- ---- 4265. -204. 4469. 29400 ---- ---- ---- ---- 4166. -205. 4371. 29500 ---- ---- ---- ---- 4067. -206. 4273. 29600 ---- ---- ---- ---- 3969. -205. 4174. 29700 ---- ---- ---- ---- 3871. -205. 4076. 29800 ---- ---- ---- ---- 3772. -206. 3978. 29900 ---- ---- ---- ---- 3674. -206. 3880. 30000 ---- ---- ---- ---- 3576. -207. 3783. 30100 ---- ---- ---- ---- 3479. -206. 3685. 30200 ---- ---- ---- ---- 3381. -207. 3588. 30300 ---- ---- ---- ---- 3284. -207. 3491. 30400 ---- ---- ---- ---- 3187. -207. 3394. 30500 ---- ---- ---- ---- 3090. -208. 3298. 30600 ---- ---- ---- ---- 2993. -208. 3201. 30700 ---- ---- ---- ---- 2897. -208. 3105. 30800 ---- ---- ---- ---- 2801. -209. 3010. 30900 ---- ---- ---- ---- 2706. -208. 2914. 31000 ---- ---- ---- ---- 2611. -208. 2819. 31100 ---- ---- ---- ---- 2516. -208. 2724. 31200 ---- ---- ---- ---- 2422. -208. 2630. 31300 ---- ---- ---- ---- 2328. -208. 2536. 31400 ---- ---- ---- ---- 2235. -208. 2443. 31500 ---- ---- ---- ---- 2143. -208. 2351. 31600 ---- ---- ---- ---- 2051. -207. 2258. 31700 ---- ---- ---- ---- 1960. -207. 2167. 31800 ---- ---- ---- ---- 1870. -207. 2077. 31900 ---- ---- ---- ---- 1781. -206. 1987. 32000 ---- ---- ---- ---- 1694. -204. 1898. 32100 ---- ---- ---- ---- 1607. -204. 1811. 32200 ---- ---- ---- ---- 1522. -203. 1725. 32300 ---- ---- ---- ---- 1439. -201. 1640. 32400 ---- ---- ---- ---- 1357. -199. 1556. 32500 ---- ---- ---- ---- 1277. -198. 1475. 32600 ---- ---- ---- ---- 1199. -195. 1394. 32700 ---- ---- ---- ---- 1123. -193. 1316. 32800 ---- ---- ---- ---- 1049. -190. 1239. 32900 ---- ---- ---- ---- 978. -187. 1165. 33000 ---- ---- ---- ---- 908. -184. 1092. 33100 ---- ---- ---- ---- 841. -180. 1021. 33200 ---- ---- ---- ---- 777. -176. 953. 33300 ---- ---- ---- ---- 716. -171. 887. 33400 ---- ---- ---- ---- 657. -166. 823. 33500 ---- ---- ---- ---- 600. -162. 762. 33600 ---- ---- ---- ---- 547. -156. 703. 33700 ---- ---- ---- ---- 496. -151. 647. 33800 ---- ---- ---- ---- 449. -145. 594. 33900 ---- ---- ---- ---- 404. -139. 543. 34000 ---- ---- ---- ---- 362. -133. 495. 34100 ---- ---- ---- ---- 324. -125. 449. 34200 ---- ---- ---- ---- 288. -119. 407. 34300 ---- ---- ---- ---- 255. -112. 367. 34400 ---- ---- ---- ---- 225. -105. 330. 34500 ---- ---- ---- ---- 198. -98. 296. 34600 ---- ---- ---- ---- 173. -92. 265. 34700 ---- ---- ---- ---- 151. -85. 236. 34800 ---- ---- ---- ---- 131. -79. 210. 34900 ---- ---- ---- ---- 113. -73. 186. 35000 ---- ---- ---- ---- 98. -66. 164. 35100 ---- ---- ---- ---- 84. -60. 144. 35200 ---- ---- ---- ---- 71. -55. 126. 35300 ---- ---- ---- ---- 60. -50. 110. 35400 ---- ---- ---- ---- 51. -44. 95. 35500 ---- ---- ---- ---- 43. -39. 82. 35600 ---- ---- ---- ---- 36. -35. 71. 35700 ---- ---- ---- ---- 30. -31. 61. 35800 ---- ---- ---- ---- 25. -27. 52. 35900 ---- ---- ---- ---- 20. -24. 44. 36000 ---- ---- ---- ---- 17. -20. 37. 36100 ---- ---- ---- ---- 13. -18. 31. 36200 ---- ---- ---- ---- 11. -15. 26. 36300 ---- ---- ---- ---- 9. -13. 22. 36400 ---- ---- ---- ---- 7. -11. 18. 36500 ---- ---- ---- ---- 6. -9. 15. 36600 ---- ---- ---- ---- 4. -8. 12. 36700 ---- ---- ---- ---- 3. -7. 10. 36800 ---- ---- ---- ---- 3. -5. 8. 36900 ---- ---- ---- ---- 2. -5. 7. 37000 ---- ---- ---- ---- 2. -3. 5. 37100 ---- ---- ---- ---- 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17730.0 -189. 17919.0 17000 ---- ---- ---- ---- 16735.0 -190. 16925.0 18000 ---- ---- ---- ---- 15740.0 -190. 15930.0 19000 ---- ---- ---- ---- 14745.0 -190. 14935.0 20000 ---- ---- ---- ---- 13750.0 -190. 13940.0 21000 ---- ---- ---- ---- 12755.0 -191. 12946.0 22000 ---- ---- ---- ---- 11761.0 -191. 11952.0 23000 ---- ---- ---- ---- 10767.0 -191. 10958.0 24000 ---- ---- ---- ---- 9775. -191. 9966. 25000 ---- ---- ---- ---- 8784. -191. 8975. 26000 ---- ---- ---- ---- 7796. -191. 7987. 27000 ---- ---- ---- ---- 6813. -191. 7004. 28000 ---- ---- ---- ---- 5837. -191. 6028. 29000 ---- ---- ---- ---- 4874. -189. 5063. 30000 ---- ---- ---- ---- 3931. -188. 4119. 31000 ---- ---- ---- ---- 3023. -185. 3208. 32000 ---- ---- ---- ---- 2177. -178. 2355. 33000 ---- 1687.B 1457.A 1457.A 1437. -161. 1598. 34000 ---- 1028.B 864.A 864.A 845. -135. 980. 35000 ---- 537.B 446.A 446.A 428. -98. 526. 36000 ---- ---- 203.A 203.A 178. -60. 238. 37000 ---- ---- ---- ---- 57. -28. 85. 38000 ---- ---- ---- ---- 13. -9. 22. 39000 ---- ---- ---- ---- 2. -2. 4. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. -1. 2. 26600 ---- ---- ---- ---- 1. -1. 2. 26700 ---- ---- ---- ---- 1. -1. 2. 26800 ---- ---- ---- ---- 1. -1. 2. 26900 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -2. 3. 27300 ---- ---- ---- ---- 2. -1. 3. 27400 ---- ---- ---- ---- 2. -1. 3. 27500 ---- ---- ---- ---- 2. -1. 3. 27600 ---- ---- ---- ---- 2. -2. 4. 27700 ---- ---- ---- ---- 2. -2. 4. 27800 ---- ---- ---- ---- 3. -1. 4. 27900 ---- ---- ---- ---- 3. -2. 5. 28000 ---- ---- ---- ---- 3. -2. 5. 28100 ---- ---- ---- ---- 3. -3. 6. 28200 ---- ---- ---- ---- 4. -2. 6. 28300 ---- ---- ---- ---- 4. -3. 7. 28400 ---- ---- ---- ---- 5. -2. 7. 28500 ---- ---- ---- ---- 5. -3. 8. 28600 ---- ---- ---- ---- 6. -3. 9. 28700 ---- ---- ---- ---- 6. -3. 9. 28800 ---- ---- ---- ---- 7. -3. 10. 28900 ---- ---- ---- ---- 7. -4. 11. 29000 ---- ---- ---- ---- 8. -4. 12. 29100 ---- ---- ---- ---- 9. -4. 13. 29200 ---- ---- ---- ---- 10. -4. 14. 29300 ---- ---- ---- ---- 11. -4. 15. 29400 ---- ---- ---- ---- 12. -5. 17. 29500 ---- ---- ---- ---- 13. -5. 18. 29600 ---- ---- ---- ---- 14. -6. 20. 29700 ---- ---- ---- ---- 16. -5. 21. 29800 ---- ---- ---- ---- 17. -6. 23. 29900 ---- ---- ---- ---- 19. -6. 25. 30000 ---- ---- ---- ---- 21. -6. 27. 30100 ---- ---- ---- ---- 23. -7. 30. 30200 ---- ---- ---- ---- 26. -6. 32. 30300 ---- ---- ---- ---- 28. -7. 35. 30400 ---- ---- ---- ---- 31. -7. 38. 30500 ---- ---- ---- ---- 34. -7. 41. 30600 ---- ---- ---- ---- 37. -8. 45. 30700 ---- ---- ---- ---- 41. -7. 48. 30800 ---- ---- ---- ---- 45. -7. 52. 30900 ---- ---- ---- ---- 49. -8. 57. 31000 ---- ---- ---- ---- 54. -8. 62. 31100 ---- ---- ---- ---- 59. -8. 67. 31200 ---- ---- ---- ---- 65. -7. 72. 31300 ---- ---- ---- ---- 71. -7. 78. 31400 ---- ---- ---- ---- 78. -7. 85. 31500 ---- ---- ---- ---- 85. -7. 92. 1 31600 ---- ---- ---- ---- 93. -7. 100. 31700 ---- ---- ---- ---- 102. -6. 108. 31800 ---- ---- ---- ---- 112. -5. 117. 31900 ---- ---- ---- ---- 123. -5. 128. 32000 ---- ---- ---- ---- 135. -4. 139. 1 32100 ---- ---- ---- ---- 149. -2. 151. 32200 ---- ---- ---- ---- 164. -1. 165. 32300 ---- ---- ---- ---- 180. UNCH 180. 32400 ---- ---- ---- ---- 198. +2. 196. 32500 ---- ---- ---- ---- 218. +4. 214. 1 32600 ---- ---- ---- ---- 240. +6. 234. 32700 ---- ---- ---- ---- 264. +9. 255. 32800 ---- ---- ---- ---- 289. +11. 278. 32900 ---- ---- ---- ---- 318. +15. 303. 33000 ---- ---- ---- ---- 348. +18. 330. 33100 ---- ---- ---- ---- 381. +21. 360. 33200 ---- ---- ---- ---- 417. +26. 391. 33300 ---- ---- ---- ---- 455. +30. 425. 33400 ---- ---- ---- ---- 496. +35. 461. 33500 ---- ---- ---- ---- 540. +40. 500. 33600 ---- ---- ---- ---- 586. +45. 541. 33700 ---- ---- ---- ---- 635. +51. 584. 33800 ---- ---- ---- ---- 687. +56. 631. 33900 ---- ---- ---- ---- 743. +64. 679. 34000 ---- ---- ---- ---- 801. +70. 731. 34100 ---- ---- ---- ---- 862. +76. 786. 34200 ---- ---- ---- ---- 926. +83. 843. 34300 ---- ---- ---- ---- 993. +90. 903. 34400 ---- ---- ---- ---- 1063. +97. 966. 34500 ---- ---- ---- ---- 1135. +103. 1032. 34600 ---- ---- ---- ---- 1211. +111. 1100. 34700 ---- ---- ---- ---- 1288. +117. 1171. 34800 ---- ---- ---- ---- 1368. +123. 1245. 34900 ---- ---- ---- ---- 1450. +130. 1320. 35000 ---- ---- ---- ---- 1534. +136. 1398. 35100 ---- ---- ---- ---- 1620. +142. 1478. 35200 ---- ---- ---- ---- 1708. +148. 1560. 35300 ---- ---- ---- ---- 1797. +153. 1644. 35400 ---- ---- ---- ---- 1887. +158. 1729. 35500 ---- ---- ---- ---- 1979. +163. 1816. 35600 ---- ---- ---- ---- 2072. +168. 1904. 35700 ---- ---- ---- ---- 2165. +171. 1994. 35800 ---- ---- ---- ---- 2260. +175. 2085. 35900 ---- ---- ---- ---- 2355. +178. 2177. 36000 ---- ---- ---- ---- 2452. +182. 2270. 36100 ---- ---- ---- ---- 2548. +184. 2364. 36200 ---- ---- ---- ---- 2646. +187. 2459. 36300 ---- ---- ---- ---- 2743. +189. 2554. 36400 ---- ---- ---- ---- 2841. +191. 2650. 36500 ---- ---- ---- ---- 2940. +193. 2747. 36600 ---- ---- ---- ---- 3038. +194. 2844. 36700 ---- ---- ---- ---- 3137. +196. 2941. 36800 ---- ---- ---- ---- 3236. +197. 3039. 36900 ---- ---- ---- ---- 3336. +199. 3137. 37000 ---- ---- ---- ---- 3435. +199. 3236. 37100 ---- ---- ---- ---- 3534. UNCH ---- 38000 ---- ---- ---- ---- 4433. +204. 4229. 39000 ---- ---- ---- ---- 5431. +203. 5228. 40000 ---- ---- ---- ---- 6429. +203. 6226. 41000 ---- ---- ---- ---- 7428. +204. 7224. 42000 ---- ---- ---- ---- 8426. +204. 8222. 43000 ---- ---- ---- ---- 9424. +204. 9220. 44000 ---- ---- ---- ---- 10423.0 +205. 10218.0 EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. UNCH 2. 23000 ---- ---- ---- ---- 4. +1. 3. 24000 ---- ---- ---- ---- 6. UNCH 6. 25000 ---- ---- ---- ---- 11. +1. 10. 26000 ---- ---- ---- ---- 18. +2. 16. 27000 ---- ---- ---- ---- 29. +1. 28. 28000 ---- ---- ---- ---- 49. +3. 46. 29000 ---- ---- ---- ---- 81. +4. 77. 30000 ---- ---- 125.A 125.A 133. +6. 127. 31000 ---- ---- 193.A 193.A 220. +9. 211. 32000 ---- ---- 315.A 315.A 369. +17. 352. 33000 ---- 597.B 522.A 522.A 624. +33. 591. 34000 ---- 997.B 859.A 997.B 1027. +60. 967. 35000 ---- 1573.B 1363.A 1573.B 1605. +97. 1508. 36000 ---- ---- ---- ---- 2350. +135. 2215. 37000 ---- ---- ---- ---- 3224. +167. 3057. 38000 ---- ---- ---- ---- 4175. +187. 3988. 39000 ---- ---- ---- ---- 5159. +194. 4965. 40000 ---- ---- ---- ---- 6153. +197. 5956. 41000 ---- ---- ---- ---- 7149. +198. 6951. 42000 ---- ---- ---- ---- 8144. +198. 7946. 43000 ---- ---- ---- ---- 9139. +198. 8941. 44000 ---- ---- ---- ---- 10134.0 +198. 9936. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20561.0 -202. 20763.0 13500 ---- ---- ---- ---- 20061.0 -202. 20263.0 14000 ---- ---- ---- ---- 19561.0 -202. 19763.0 14500 ---- ---- ---- ---- 19061.0 -202. 19263.0 15000 ---- ---- ---- ---- 18561.0 -202. 18763.0 15500 ---- ---- ---- ---- 18061.0 -202. 18263.0 15550 ---- ---- ---- ---- 18011.0 -202. 18213.0 16000 ---- ---- ---- ---- 17561.0 -202. 17763.0 16500 ---- ---- ---- ---- 17061.0 -202. 17263.0 17000 ---- ---- ---- ---- 16561.0 -202. 16763.0 17500 ---- ---- ---- ---- 16061.0 -202. 16263.0 18000 ---- ---- ---- ---- 15561.0 -202. 15763.0 18500 ---- ---- ---- ---- 15061.0 -202. 15263.0 19000 ---- ---- ---- ---- 14561.0 -202. 14763.0 19500 ---- ---- ---- ---- 14061.0 -202. 14263.0 20000 ---- ---- ---- ---- 13561.0 -202. 13763.0 20500 ---- ---- ---- ---- 13061.0 -202. 13263.0 21000 ---- ---- ---- ---- 12561.0 -202. 12763.0 21500 ---- ---- ---- ---- 12061.0 -202. 12263.0 22000 ---- ---- ---- ---- 11561.0 -202. 11763.0 22500 ---- ---- ---- ---- 11061.0 -202. 11263.0 23000 ---- ---- ---- ---- 10561.0 -202. 10763.0 23100 ---- ---- ---- ---- 10461.0 -202. 10663.0 23200 ---- ---- ---- ---- 10361.0 -202. 10563.0 23300 ---- ---- ---- ---- 10261.0 -202. 10463.0 23400 ---- ---- ---- ---- 10161.0 -202. 10363.0 23500 ---- ---- ---- ---- 10061.0 -202. 10263.0 23600 ---- ---- ---- ---- 9961. -202. 10163.0 23700 ---- ---- ---- ---- 9861. -202. 10063.0 23800 ---- ---- ---- ---- 9761. -202. 9963. 23900 ---- ---- ---- ---- 9661. -202. 9863. 24000 ---- ---- ---- ---- 9561. -202. 9763. 24100 ---- ---- ---- ---- 9461. -202. 9663. 24200 ---- ---- ---- ---- 9361. -202. 9563. 24300 ---- ---- ---- ---- 9261. -202. 9463. 24400 ---- ---- ---- ---- 9161. -202. 9363. 24500 ---- ---- ---- ---- 9061. -202. 9263. 24600 ---- ---- ---- ---- 8961. -202. 9163. 24700 ---- ---- ---- ---- 8861. -202. 9063. 24800 ---- ---- ---- ---- 8761. -202. 8963. 24900 ---- ---- ---- ---- 8661. -202. 8863. 25000 ---- ---- ---- ---- 8561. -202. 8763. 25100 ---- ---- ---- ---- 8461. -202. 8663. 25200 ---- ---- ---- ---- 8361. -202. 8563. 25300 ---- ---- ---- ---- 8261. -202. 8463. 25400 ---- ---- ---- ---- 8161. -202. 8363. 25500 ---- ---- ---- ---- 8061. -202. 8263. 25600 ---- ---- ---- ---- 7961. -202. 8163. 25700 ---- ---- ---- ---- 7861. -202. 8063. 25800 ---- ---- ---- ---- 7761. -202. 7963. 25900 ---- ---- ---- ---- 7662. -201. 7863. 26000 ---- ---- ---- ---- 7562. -201. 7763. 26100 ---- ---- ---- ---- 7462. -201. 7663. 26200 ---- ---- ---- ---- 7362. -201. 7563. 26300 ---- ---- ---- ---- 7263. -201. 7464. 26400 ---- ---- ---- ---- 7163. -201. 7364. 26500 ---- ---- ---- ---- 7064. -200. 7264. 26550 ---- ---- ---- ---- 7014. -200. 7214. 26600 ---- ---- ---- ---- 6964. -200. 7164. 26650 ---- ---- ---- ---- 6914. -201. 7115. 26700 ---- ---- ---- ---- 6865. -200. 7065. 26750 ---- ---- ---- ---- 6815. -200. 7015. 26800 ---- ---- ---- ---- 6765. -200. 6965. 26850 ---- ---- ---- ---- 6716. -200. 6916. 26900 ---- ---- ---- ---- 6666. -200. 6866. 26950 ---- ---- ---- ---- 6616. -200. 6816. 27000 ---- ---- ---- ---- 6567. -200. 6767. 27050 ---- ---- ---- ---- 6517. -200. 6717. 27100 ---- ---- ---- ---- 6468. -199. 6667. 27150 ---- ---- ---- ---- 6418. -200. 6618. 27200 ---- ---- ---- ---- 6368. -200. 6568. 27250 ---- ---- ---- ---- 6319. -199. 6518. 27300 ---- ---- ---- ---- 6269. -200. 6469. 27350 ---- ---- ---- ---- 6220. -199. 6419. 27400 ---- ---- ---- ---- 6170. -200. 6370. 27450 ---- ---- ---- ---- 6121. -199. 6320. 27500 ---- ---- ---- ---- 6071. -200. 6271. 27550 ---- ---- ---- ---- 6022. -199. 6221. 27600 ---- ---- ---- ---- 5973. -199. 6172. 27650 ---- ---- ---- ---- 5923. -199. 6122. 27700 ---- ---- ---- ---- 5874. -199. 6073. 27750 ---- ---- ---- ---- 5825. -199. 6024. 27800 ---- ---- ---- ---- 5775. -199. 5974. 27850 ---- ---- ---- ---- 5726. -199. 5925. 27900 ---- ---- ---- ---- 5677. -199. 5876. 27950 ---- ---- ---- ---- 5627. -199. 5826. 28000 ---- ---- ---- ---- 5578. -199. 5777. 28050 ---- ---- ---- ---- 5529. -199. 5728. 28100 ---- ---- ---- ---- 5480. -198. 5678. 28150 ---- ---- ---- ---- 5431. -198. 5629. 28200 ---- ---- ---- ---- 5382. -198. 5580. 28250 ---- ---- ---- ---- 5333. -198. 5531. 28300 ---- ---- ---- ---- 5284. -198. 5482. 28350 ---- ---- ---- ---- 5234. -199. 5433. 28400 ---- ---- ---- ---- 5186. -198. 5384. 28450 ---- ---- ---- ---- 5137. -198. 5335. 28500 ---- ---- ---- ---- 5088. -198. 5286. 28550 ---- ---- ---- ---- 5039. -198. 5237. 28600 ---- ---- ---- ---- 4990. -198. 5188. 28650 ---- ---- ---- ---- 4941. -198. 5139. 28700 ---- ---- ---- ---- 4892. -198. 5090. 28750 ---- ---- ---- ---- 4844. -198. 5042. 28800 ---- ---- ---- ---- 4795. -198. 4993. 28850 ---- ---- ---- ---- 4746. -198. 4944. 28900 ---- ---- ---- ---- 4698. -197. 4895. 28950 ---- ---- ---- ---- 4649. -198. 4847. 29000 ---- ---- ---- ---- 4600. -198. 4798. 29050 ---- ---- ---- ---- 4552. -198. 4750. 29100 ---- ---- ---- ---- 4503. -198. 4701. 29150 ---- ---- ---- ---- 4455. -198. 4653. 29200 ---- ---- ---- ---- 4407. -197. 4604. 29250 ---- ---- ---- ---- 4358. -198. 4556. 29300 ---- ---- ---- ---- 4310. -198. 4508. 29350 ---- ---- ---- ---- 4262. -197. 4459. 29400 ---- ---- ---- ---- 4214. -197. 4411. 29450 ---- ---- ---- ---- 4166. -197. 4363. 29500 ---- ---- ---- ---- 4118. -197. 4315. 29550 ---- ---- ---- ---- 4070. -197. 4267. 29600 ---- ---- ---- ---- 4022. -197. 4219. 29650 ---- ---- ---- ---- 3974. -197. 4171. 29700 ---- ---- ---- ---- 3926. -197. 4123. 29750 ---- ---- ---- ---- 3878. -198. 4076. 29800 ---- ---- ---- ---- 3831. -197. 4028. 29850 ---- ---- ---- ---- 3783. -197. 3980. 29900 ---- ---- ---- ---- 3736. -197. 3933. 29950 ---- ---- ---- ---- 3688. -197. 3885. 30000 ---- ---- ---- ---- 3641. -197. 3838. 21 30050 ---- ---- ---- ---- 3594. -197. 3791. 30100 ---- ---- ---- ---- 3546. -197. 3743. 2 30150 ---- ---- ---- ---- 3499. -197. 3696. 30200 ---- ---- ---- ---- 3452. -197. 3649. 30250 ---- ---- ---- ---- 3405. -197. 3602. 30300 ---- ---- ---- ---- 3359. -196. 3555. 30350 ---- ---- ---- ---- 3312. -196. 3508. 30400 ---- ---- ---- ---- 3265. -197. 3462. 30450 ---- ---- ---- ---- 3219. -196. 3415. 30500 ---- ---- ---- ---- 3172. -197. 3369. 11 30550 ---- ---- ---- ---- 3126. -196. 3322. 30600 ---- ---- ---- ---- 3080. -196. 3276. 30650 ---- ---- ---- ---- 3034. -196. 3230. 30700 ---- ---- ---- ---- 2988. -196. 3184. 30750 ---- ---- ---- ---- 2942. -196. 3138. 30800 ---- ---- ---- ---- 2896. -196. 3092. 30850 ---- ---- ---- ---- 2851. -195. 3046. 30900 ---- ---- ---- ---- 2805. -196. 3001. 30950 ---- ---- ---- ---- 2760. -195. 2955. 31000 ---- ---- ---- ---- 2715. -195. 2910. 11 31050 ---- ---- ---- ---- 2670. -195. 2865. 31100 ---- ---- ---- ---- 2625. -195. 2820. 31150 ---- ---- ---- ---- 2581. -194. 2775. 31200 ---- ---- ---- ---- 2536. -195. 2731. 31250 ---- ---- ---- ---- 2492. -194. 2686. 31300 ---- ---- ---- ---- 2448. -194. 2642. 31350 ---- ---- ---- ---- 2404. -194. 2598. 31400 ---- ---- ---- ---- 2361. -193. 2554. 31450 ---- ---- ---- ---- 2317. -193. 2510. 31500 ---- ---- ---- ---- 2274. -192. 2466. 23 31550 ---- ---- ---- ---- 2231. -192. 2423. 31600 ---- ---- ---- ---- 2189. -191. 2380. 2 31650 ---- ---- ---- ---- 2146. -191. 2337. 31700 ---- ---- ---- ---- 2104. -191. 2295. 2 31750 ---- ---- ---- ---- 2062. -190. 2252. 31800 ---- ---- ---- ---- 2020. -190. 2210. 31850 ---- ---- ---- ---- 1979. -189. 2168. 31900 ---- ---- ---- ---- 1938. -188. 2126. 31950 ---- ---- ---- ---- 1897. -188. 2085. 32000 ---- ---- ---- ---- 1857. -187. 2044. 12 32050 ---- ---- ---- ---- 1816. -187. 2003. 32100 ---- ---- ---- ---- 1777. -186. 1963. 2 32150 ---- ---- ---- ---- 1737. -185. 1922. 32200 ---- ---- ---- ---- 1698. -184. 1882. 32250 ---- ---- ---- ---- 1659. -184. 1843. 32300 ---- ---- ---- ---- 1620. -183. 1803. 32350 ---- ---- ---- ---- 1582. -182. 1764. 32400 ---- ---- ---- ---- 1544. -181. 1725. 32450 ---- ---- ---- ---- 1507. -180. 1687. 32500 ---- ---- ---- ---- 1470. -179. 1649. 3 32550 ---- ---- 1455.A 1455.A 1433. -178. 1611. 4 32600 ---- ---- 1419.A 1419.A 1397. -177. 1574. 2 32650 ---- ---- 1383.A 1383.A 1361. -176. 1537. 32700 ---- ---- 1348.A 1348.A 1325. -175. 1500. 32750 ---- 1477.B 1313.A 1313.A 1290. -174. 1464. 32800 ---- 1446.B 1279.A 1279.A 1255. -173. 1428. 32850 ---- 1425.B 1245.A 1245.A 1221. -172. 1393. 1 32900 ---- 1424.B 1211.A 1211.A 1187. -171. 1358. 32950 ---- 1414.B 1178.A 1178.A 1154. -169. 1323. 33000 1306. 1377.B 1145.A 1313.B 1121. -168. 1 1289. 14 33050 ---- 1341.B 1113.A 1113.A 1088. -167. 1255. 33100 ---- 1306.B 1081.A 1081.A 1056. -166. 1222. 33150 ---- 1271.B 1050.A 1050.A 1025. -164. 1189. 33200 ---- 1236.B 1019.A 1019.A 994. -162. 1156. 33250 ---- 1201.B 988.A 988.A 963. -161. 1124. 33300 ---- 1167.B 958.A 958.A 933. -160. 1093. 33350 ---- 1134.B 929.A 929.A 904. -157. 1061. 33400 ---- 1101.B 900.A 900.A 874. -157. 1031. 33450 ---- 1068.B 872.A 872.A 846. -154. 1000. 33500 ---- 1036.B 844.A 844.A 818. -153. 971. 1 33550 ---- 1005.B 817.A 817.A 791. -150. 941. 33600 ---- 974.B 790.A 790.A 764. -148. 912. 5 33650 ---- 943.B 763.A 763.A 738. -146. 884. 33700 ---- 913.B 738.A 738.A 712. -144. 856. 3 33750 ---- 883.B 712.A 712.A 687. -142. 829. 33800 ---- 854.B 688.A 688.A 663. -139. 802. 33850 ---- 826.B 663.A 663.A 639. -136. 775. 33900 ---- 798.B 640.A 640.A 615. -134. 749. 2 33950 ---- 770.B 617.A 617.A 593. -131. 724. 34000 ---- 743.B 594.A 594.A 570. -129. 699. 93 34050 ---- 717.B 572.A 572.A 549. -125. 674. 34100 ---- 691.B 551.A 551.A 528. -122. 650. 34150 ---- 666.B 530.A 530.A 507. -120. 627. 10 34200 ---- 641.B 510.A 510.A 487. -117. 604. 1 34250 ---- 617.B 490.A 490.A 468. -114. 582. 1 34300 ---- 593.B 471.A 471.A 449. -111. 560. 1 34350 ---- 570.B 452.A 452.A 431. -107. 538. 34400 ---- 547.B 434.A 434.A 413. -105. 518. 34450 ---- 525.B 417.A 417.A 396. -102. 498. 34500 ---- 504.B 400.A 400.A 379. -99. 478. 6 34550 ---- 483.B 383.A 383.A 363. -96. 459. 34600 ---- 463.B 367.A 367.A 347. -93. 440. 34650 ---- 443.B 352.A 352.A 332. -91. 423. 34700 ---- 423.B 337.A 337.A 317. -88. 405. 34750 ---- 405.B 323.A 323.A 302. -86. 388. 1 34800 ---- 386.B 309.A 309.A 289. -83. 372. 1 34850 ---- 369.B 296.A 296.A 275. -81. 356. 1 34900 ---- 352.B 283.A 283.A 262. -79. 341. 34950 ---- 335.B 270.A 270.A 250. -76. 326. 35000 ---- 319.B 258.A 258.A 237. -75. 312. 2 35050 ---- 304.B 247.A 247.A 226. -72. 298. 35100 ---- 288.B 236.A 236.A 214. -71. 285. 35150 ---- 274.B 225.A 225.A 204. -68. 272. 35200 ---- ---- 215.A 215.A 193. -67. 260. 35250 ---- ---- 205.A 205.A 183. -65. 248. 35300 ---- ---- 196.A 196.A 173. -64. 237. 35350 ---- ---- 187.A 187.A 164. -62. 226. 35400 ---- ---- 179.A 179.A 155. -60. 215. 35450 ---- ---- 170.A 170.A 147. -58. 205. 35500 ---- ---- 163.A 163.A 139. -56. 195. 2 35550 ---- ---- 155.A 155.A 131. -55. 186. 35600 ---- ---- 148.A 148.A 123. -54. 177. 35650 ---- ---- 141.A 141.A 116. -52. 168. 35700 ---- ---- 135.A 135.A 109. -51. 160. 35750 ---- ---- 129.A 129.A 103. -49. 152. 35800 ---- ---- 123.A 123.A 97. -48. 145. 35850 ---- ---- 117.A 117.A 91. -46. 137. 35900 ---- ---- 112.A 112.A 85. -45. 130. 35950 ---- ---- 107.A 107.A 80. -44. 124. 36000 ---- ---- 103.A 103.A 75. -43. 118. 36050 ---- ---- 98.A 98.A 70. -42. 112. 36100 ---- ---- 94.A 94.A 65. -41. 106. 36150 ---- ---- 90.A 90.A 61. -39. 100. 36200 ---- ---- 86.A 86.A 57. -38. 95. 36250 ---- ---- 83.A 83.A 53. -37. 90. 36300 ---- ---- 79.A 79.A 49. -36. 85. 36350 ---- ---- 76.A 76.A 46. -35. 81. 36400 ---- ---- 73.A 73.A 43. -34. 77. 36450 ---- ---- 71.A 71.A 39. -34. 73. 36500 ---- ---- 68.A 68.A 37. -32. 69. 36550 ---- ---- ---- ---- 34. -31. 65. 36600 ---- ---- ---- ---- 31. -31. 62. 36650 ---- ---- ---- ---- 29. -29. 58. 36700 ---- ---- ---- ---- 27. -28. 55. 36750 ---- ---- ---- ---- 25. -27. 52. 36800 ---- ---- ---- ---- 23. -26. 49. 36850 ---- ---- ---- ---- 21. -26. 47. 36900 ---- ---- ---- ---- 19. -25. 44. 36950 ---- ---- ---- ---- 18. -24. 42. 37000 ---- ---- ---- ---- 16. -23. 39. 37050 ---- ---- ---- ---- 15. -22. 37. 37100 ---- ---- ---- ---- 14. -21. 35. 37150 ---- ---- ---- ---- 12. -21. 33. 37200 ---- ---- ---- ---- 11. -20. 31. 37300 ---- ---- ---- ---- 9. -19. 28. 37400 ---- ---- ---- ---- 8. -17. 25. 37500 ---- ---- ---- ---- 6. -16. 22. 37600 ---- ---- ---- ---- 5. -15. 20. 37700 ---- ---- ---- ---- 4. -14. 18. 37800 ---- ---- ---- ---- 3. -13. 16. 37900 ---- ---- ---- ---- 3. -11. 14. 38000 ---- ---- ---- ---- 2. -10. 12. 38100 ---- ---- ---- ---- 2. -9. 11. 38200 ---- ---- ---- ---- 1. -9. 10. 38300 ---- ---- ---- ---- 1. -8. 9. 38400 ---- ---- ---- ---- 1. -7. 8. 38500 ---- ---- ---- ---- 1. -6. 7. 38600 ---- ---- ---- ---- 1. -5. 6. 38700 ---- ---- ---- ---- 1. -4. 5. 38800 ---- ---- ---- ---- 1. -4. 5. 38900 ---- ---- ---- ---- 1. -3. 4. 39000 ---- ---- ---- ---- 1. -3. 4. 39100 ---- ---- ---- ---- 1. -2. 3. 39200 ---- ---- ---- ---- 1. -2. 3. 39300 ---- ---- ---- ---- 1. -2. 3. 39400 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. -1. 2. 39600 ---- ---- ---- ---- 1. -1. 2. 39700 ---- ---- ---- ---- 1. -1. 2. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20817.0 -196. 21013.0 13500 ---- ---- ---- ---- 20317.0 -196. 20513.0 14000 ---- ---- ---- ---- 19817.0 -196. 20013.0 14500 ---- ---- ---- ---- 19317.0 -196. 19513.0 15000 ---- ---- ---- ---- 18817.0 -196. 19013.0 15500 ---- ---- ---- ---- 18317.0 -196. 18513.0 16000 ---- ---- ---- ---- 17817.0 -196. 18013.0 16500 ---- ---- ---- ---- 17317.0 -196. 17513.0 17000 ---- ---- ---- ---- 16817.0 -196. 17013.0 17500 ---- ---- ---- ---- 16317.0 -196. 16513.0 18000 ---- ---- ---- ---- 15817.0 -196. 16013.0 18500 ---- ---- ---- ---- 15317.0 -196. 15513.0 19000 ---- ---- ---- ---- 14817.0 -196. 15013.0 19500 ---- ---- ---- ---- 14317.0 -196. 14513.0 20000 ---- ---- ---- ---- 13817.0 -196. 14013.0 20500 ---- ---- ---- ---- 13317.0 -196. 13513.0 21000 ---- ---- ---- ---- 12819.0 -195. 13014.0 21500 ---- ---- ---- ---- 12322.0 -196. 12518.0 22000 ---- ---- ---- ---- 11828.0 -195. 12023.0 22500 ---- ---- ---- ---- 11335.0 -195. 11530.0 23000 ---- ---- ---- ---- 10845.0 -195. 11040.0 23300 ---- ---- ---- ---- 10552.0 -194. 10746.0 23400 ---- ---- ---- ---- 10455.0 -194. 10649.0 23500 ---- ---- ---- ---- 10357.0 -194. 10551.0 23600 ---- ---- ---- ---- 10260.0 -194. 10454.0 23700 ---- ---- ---- ---- 10163.0 -194. 10357.0 23800 ---- ---- ---- ---- 10066.0 -193. 10259.0 23900 ---- ---- ---- ---- 9969. -193. 10162.0 24000 ---- ---- ---- ---- 9872. -193. 10065.0 24100 ---- ---- ---- ---- 9775. -193. 9968. 24200 ---- ---- ---- ---- 9678. -193. 9871. 24300 ---- ---- ---- ---- 9581. -193. 9774. 24400 ---- ---- ---- ---- 9484. -194. 9678. 24500 ---- ---- ---- ---- 9388. -193. 9581. 24600 ---- ---- ---- ---- 9291. -193. 9484. 24700 ---- ---- ---- ---- 9195. -193. 9388. 24800 ---- ---- ---- ---- 9098. -193. 9291. 24900 ---- ---- ---- ---- 9002. -192. 9194. 25000 ---- ---- ---- ---- 8906. -192. 9098. 25100 ---- ---- ---- ---- 8809. -193. 9002. 25200 ---- ---- ---- ---- 8713. -192. 8905. 25300 ---- ---- ---- ---- 8617. -192. 8809. 25400 ---- ---- ---- ---- 8521. -192. 8713. 25500 ---- ---- ---- ---- 8425. -191. 8616. 25600 ---- ---- ---- ---- 8329. -191. 8520. 25700 ---- ---- ---- ---- 8233. -191. 8424. 25800 ---- ---- ---- ---- 8137. -191. 8328. 25900 ---- ---- ---- ---- 8041. -191. 8232. 26000 ---- ---- ---- ---- 7946. -190. 8136. 26100 ---- ---- ---- ---- 7850. -191. 8041. 26200 ---- ---- ---- ---- 7755. -190. 7945. 26300 ---- ---- ---- ---- 7659. -191. 7850. 26400 ---- ---- ---- ---- 7564. -190. 7754. 26500 ---- ---- ---- ---- 7469. -190. 7659. 26600 ---- ---- ---- ---- 7374. -190. 7564. 26700 ---- ---- ---- ---- 7280. -189. 7469. 26800 ---- ---- ---- ---- 7185. -189. 7374. 26900 ---- ---- ---- ---- 7091. -189. 7280. 27000 ---- ---- ---- ---- 6997. -188. 7185. 27100 ---- ---- ---- ---- 6903. -188. 7091. 27200 ---- ---- ---- ---- 6809. -188. 6997. 27300 ---- ---- ---- ---- 6715. -188. 6903. 27400 ---- ---- ---- ---- 6622. -187. 6809. 27500 ---- ---- ---- ---- 6529. -187. 6716. 27600 ---- ---- ---- ---- 6436. -187. 6623. 27700 ---- ---- ---- ---- 6344. -186. 6530. 27800 ---- ---- ---- ---- 6252. -186. 6438. 27900 ---- ---- ---- ---- 6160. -186. 6346. 28000 ---- ---- ---- ---- 6069. -185. 6254. 28100 ---- ---- ---- ---- 5978. -184. 6162. 28200 ---- ---- ---- ---- 5887. -184. 6071. 28300 ---- ---- ---- ---- 5797. -183. 5980. 28400 ---- ---- ---- ---- 5707. -183. 5890. 28500 ---- ---- ---- ---- 5617. -183. 5800. 28600 ---- ---- ---- ---- 5528. -182. 5710. 28700 ---- ---- ---- ---- 5439. -182. 5621. 28800 ---- ---- ---- ---- 5350. -182. 5532. 28900 ---- ---- ---- ---- 5262. -181. 5443. 29000 ---- ---- ---- ---- 5175. -180. 5355. 29100 ---- ---- ---- ---- 5087. -180. 5267. 29200 ---- ---- ---- ---- 5000. -179. 5179. 29300 ---- ---- ---- ---- 4914. -178. 5092. 29400 ---- ---- ---- ---- 4827. -178. 5005. 29500 ---- ---- ---- ---- 4742. -177. 4919. 29600 ---- ---- ---- ---- 4656. -177. 4833. 29700 ---- ---- ---- ---- 4571. -176. 4747. 29800 ---- ---- ---- ---- 4487. -175. 4662. 29900 ---- ---- ---- ---- 4403. -174. 4577. 30000 ---- ---- ---- ---- 4319. -174. 4493. 30100 ---- ---- ---- ---- 4236. -173. 4409. 30200 ---- ---- ---- ---- 4153. -173. 4326. 30300 ---- ---- ---- ---- 4071. -172. 4243. 30400 ---- ---- ---- ---- 3990. -170. 4160. 30500 ---- ---- ---- ---- 3909. -169. 4078. 30600 ---- ---- ---- ---- 3828. -169. 3997. 30700 ---- ---- ---- ---- 3748. -168. 3916. 30800 ---- ---- ---- ---- 3669. -166. 3835. 30900 ---- ---- ---- ---- 3590. -166. 3756. 31000 ---- ---- ---- ---- 3512. -164. 3676. 31100 ---- ---- ---- ---- 3434. -164. 3598. 31200 ---- ---- ---- ---- 3357. -163. 3520. 31300 ---- ---- ---- ---- 3281. -161. 3442. 31400 ---- ---- ---- ---- 3205. -161. 3366. 31500 ---- ---- ---- ---- 3131. -159. 3290. 1 31600 ---- ---- ---- ---- 3056. -158. 3214. 31700 ---- ---- ---- ---- 2983. -156. 3139. 31800 ---- ---- ---- ---- 2910. -155. 3065. 31900 ---- ---- ---- ---- 2838. -154. 2992. 32000 ---- ---- ---- ---- 2767. -152. 2919. 32100 ---- ---- ---- ---- 2696. -151. 2847. 32200 ---- ---- ---- ---- 2627. -149. 2776. 32300 ---- ---- ---- ---- 2558. -148. 2706. 32400 ---- ---- ---- ---- 2490. -147. 2637. 32500 ---- ---- ---- ---- 2422. -146. 2568. 32600 ---- ---- ---- ---- 2356. -144. 2500. 32700 ---- ---- ---- ---- 2291. -142. 2433. 32800 ---- ---- ---- ---- 2226. -141. 2367. 32900 ---- ---- ---- ---- 2162. -139. 2301. 33000 ---- ---- ---- ---- 2100. -137. 2237. 33100 ---- ---- ---- ---- 2038. -136. 2174. 33200 ---- ---- ---- ---- 1977. -134. 2111. 33300 ---- ---- ---- ---- 1917. -132. 2049. 33400 ---- ---- ---- ---- 1858. -131. 1989. 33500 ---- ---- ---- ---- 1800. -129. 1929. 33600 ---- ---- ---- ---- 1743. -127. 1870. 33700 ---- ---- ---- ---- 1688. -124. 1812. 33800 ---- ---- ---- ---- 1633. -123. 1756. 33900 ---- ---- ---- ---- 1579. -121. 1700. 34000 ---- ---- ---- ---- 1526. -119. 1645. 1 34100 ---- ---- ---- ---- 1474. -118. 1592. 34200 ---- ---- ---- ---- 1424. -115. 1539. 34300 ---- ---- ---- ---- 1374. -113. 1487. 34400 ---- ---- ---- ---- 1326. -111. 1437. 34500 ---- ---- ---- ---- 1278. -109. 1387. 34600 ---- ---- ---- ---- 1232. -107. 1339. 34700 ---- ---- ---- ---- 1187. -105. 1292. 34800 ---- ---- ---- ---- 1143. -103. 1246. 34900 ---- ---- ---- ---- 1100. -101. 1201. 35000 ---- ---- ---- ---- 1058. -99. 1157. 35100 ---- ---- ---- ---- 1018. -96. 1114. 35200 ---- ---- ---- ---- 978. -95. 1073. 35300 ---- ---- ---- ---- 940. -92. 1032. 35400 ---- ---- ---- ---- 903. -90. 993. 35500 ---- ---- ---- ---- 867. -88. 955. 35600 ---- ---- ---- ---- 832. -86. 918. 35700 ---- ---- ---- ---- 798. -85. 883. 35800 ---- ---- ---- ---- 766. -82. 848. 35900 ---- ---- ---- ---- 734. -80. 814. 36000 ---- ---- ---- ---- 704. -78. 782. 36100 ---- ---- ---- ---- 675. -76. 751. 36200 ---- ---- ---- ---- 646. -74. 720. 36300 ---- ---- ---- ---- 619. -72. 691. 36400 ---- ---- ---- ---- 592. -71. 663. 36500 ---- ---- ---- ---- 567. -68. 635. 36600 ---- ---- ---- ---- 543. -66. 609. 36700 ---- ---- ---- ---- 519. -64. 583. 36800 ---- ---- ---- ---- 496. -63. 559. 36900 ---- ---- ---- ---- 475. -60. 535. 37000 ---- ---- ---- ---- 454. -59. 513. 37100 ---- ---- ---- ---- 434. -57. 491. 37200 ---- ---- ---- ---- 414. -56. 470. 37300 ---- ---- ---- ---- 396. -53. 449. 37400 ---- ---- ---- ---- 378. -52. 430. 37500 ---- ---- ---- ---- 361. -50. 411. 37600 ---- ---- ---- ---- 345. -48. 393. 37700 ---- ---- ---- ---- 329. -47. 376. 37800 ---- ---- ---- ---- 314. -46. 360. 37900 ---- ---- ---- ---- 300. -44. 344. 38000 ---- ---- ---- ---- 286. -43. 329. 38100 ---- ---- ---- ---- 273. -41. 314. 38200 ---- ---- ---- ---- 260. -40. 300. 38300 ---- ---- ---- ---- 248. -39. 287. 38400 ---- ---- ---- ---- 237. -37. 274. 38500 ---- ---- ---- ---- 226. -36. 262. 38600 ---- ---- ---- ---- 215. -35. 250. 38700 ---- ---- ---- ---- 205. -34. 239. 38800 ---- ---- ---- ---- 196. -32. 228. 38900 ---- ---- ---- ---- 186. -32. 218. 39000 ---- ---- ---- ---- 178. -30. 208. 39100 ---- ---- ---- ---- 169. -30. 199. 39200 ---- ---- ---- ---- 161. -29. 190. 39300 ---- ---- ---- ---- 154. -27. 181. 39400 ---- ---- ---- ---- 147. -26. 173. 39500 ---- ---- ---- ---- 140. -25. 165. 39600 ---- ---- ---- ---- 133. -24. 157. 39700 ---- ---- ---- ---- 127. -23. 150. 39800 ---- ---- ---- ---- 121. -22. 143. 39900 ---- ---- ---- ---- 115. -22. 137. 40000 ---- ---- ---- ---- 110. -21. 131. 40100 ---- ---- ---- ---- 105. -20. 125. 40200 ---- ---- ---- ---- 100. -19. 119. 40300 ---- ---- ---- ---- 95. -19. 114. 40400 ---- ---- ---- ---- 90. -18. 108. 40500 ---- ---- ---- ---- 86. -17. 103. 40600 ---- ---- ---- ---- 82. -17. 99. 40700 ---- ---- ---- ---- 78. -16. 94. 40800 ---- ---- ---- ---- 74. -16. 90. 40900 ---- ---- ---- ---- 71. -15. 86. 41000 ---- ---- ---- ---- 68. -14. 82. 41100 ---- ---- ---- ---- 64. -14. 78. 41200 ---- ---- ---- ---- 61. -13. 74. 41300 ---- ---- ---- ---- 58. -13. 71. 41400 ---- ---- ---- ---- 55. -13. 68. 41500 ---- ---- ---- ---- 53. -11. 64. 41600 ---- ---- ---- ---- 50. -11. 61. 41700 ---- ---- ---- ---- 48. -11. 59. 41800 ---- ---- ---- ---- 45. -11. 56. 41900 ---- ---- ---- ---- 43. -10. 53. 42000 ---- ---- ---- ---- 41. -10. 51. 42100 ---- ---- ---- ---- 39. -9. 48. 42200 ---- ---- ---- ---- 37. -9. 46. 42300 ---- ---- ---- ---- 35. -9. 44. 42500 ---- ---- ---- ---- 32. -8. 40. 43000 ---- ---- ---- ---- 25. -6. 31. 43500 ---- ---- ---- ---- 19. -5. 24. 44000 ---- ---- ---- ---- 15. -4. 19. 44500 ---- ---- ---- ---- 12. -3. 15. 45000 ---- ---- ---- ---- 9. -2. 11. 45500 ---- ---- ---- ---- 7. -2. 9. 46000 ---- ---- ---- ---- 5. -2. 7. 46500 ---- ---- ---- ---- 4. -1. 5. 47000 ---- ---- ---- ---- 3. -1. 4. 47500 ---- ---- ---- ---- 2. -1. 3. 48000 ---- ---- ---- ---- 2. -1. 3. 48500 ---- ---- ---- ---- 1. -1. 2. 49000 ---- ---- ---- ---- 1. -1. 2. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20495.0 -227. 20722.0 14000 ---- ---- ---- ---- 19995.0 -227. 20222.0 14500 ---- ---- ---- ---- 19495.0 -227. 19722.0 15000 ---- ---- ---- ---- 18995.0 -227. 19222.0 15500 ---- ---- ---- ---- 18495.0 -227. 18722.0 16000 ---- ---- ---- ---- 17995.0 -227. 18222.0 16500 ---- ---- ---- ---- 17495.0 -227. 17722.0 17000 ---- ---- ---- ---- 16995.0 -227. 17222.0 17500 ---- ---- ---- ---- 16495.0 -227. 16722.0 18000 ---- ---- ---- ---- 15995.0 -227. 16222.0 18500 ---- ---- ---- ---- 15495.0 -227. 15722.0 19000 ---- ---- ---- ---- 14995.0 -227. 15222.0 19500 ---- ---- ---- ---- 14495.0 -227. 14722.0 20000 ---- ---- ---- ---- 13997.0 -226. 14223.0 20500 ---- ---- ---- ---- 13501.0 -226. 13727.0 21000 ---- ---- ---- ---- 13008.0 -225. 13233.0 21500 ---- ---- ---- ---- 12517.0 -224. 12741.0 22000 ---- ---- ---- ---- 12029.0 -223. 12252.0 22500 ---- ---- ---- ---- 11544.0 -222. 11766.0 23000 ---- ---- ---- ---- 11062.0 -220. 11282.0 23400 ---- ---- ---- ---- 10678.0 -220. 10898.0 23500 ---- ---- ---- ---- 10582.0 -220. 10802.0 23600 ---- ---- ---- ---- 10487.0 -219. 10706.0 23700 ---- ---- ---- ---- 10391.0 -220. 10611.0 23800 ---- ---- ---- ---- 10296.0 -219. 10515.0 23900 ---- ---- ---- ---- 10201.0 -219. 10420.0 24000 ---- ---- ---- ---- 10106.0 -219. 10325.0 24100 ---- ---- ---- ---- 10012.0 -218. 10230.0 24200 ---- ---- ---- ---- 9917. -218. 10135.0 24300 ---- ---- ---- ---- 9823. -217. 10040.0 24400 ---- ---- ---- ---- 9728. -218. 9946. 24500 ---- ---- ---- ---- 9634. -217. 9851. 24600 ---- ---- ---- ---- 9540. -217. 9757. 24700 ---- ---- ---- ---- 9446. -217. 9663. 24800 ---- ---- ---- ---- 9353. -216. 9569. 24900 ---- ---- ---- ---- 9259. -216. 9475. 25000 ---- ---- ---- ---- 9166. -216. 9382. 25100 ---- ---- ---- ---- 9073. -215. 9288. 25200 ---- ---- ---- ---- 8980. -215. 9195. 25300 ---- ---- ---- ---- 8888. -214. 9102. 25400 ---- ---- ---- ---- 8795. -214. 9009. 25500 ---- ---- ---- ---- 8703. -214. 8917. 25600 ---- ---- ---- ---- 8611. -213. 8824. 25700 ---- ---- ---- ---- 8519. -213. 8732. 25800 ---- ---- ---- ---- 8428. -212. 8640. 25900 ---- ---- ---- ---- 8336. -212. 8548. 26000 ---- ---- ---- ---- 8245. -212. 8457. 26100 ---- ---- ---- ---- 8154. -212. 8366. 26200 ---- ---- ---- ---- 8063. -211. 8274. 26300 ---- ---- ---- ---- 7973. -211. 8184. 26400 ---- ---- ---- ---- 7883. -210. 8093. 26500 ---- ---- ---- ---- 7793. -210. 8003. 26600 ---- ---- ---- ---- 7703. -209. 7912. 26700 ---- ---- ---- ---- 7614. -209. 7823. 26800 ---- ---- ---- ---- 7525. -208. 7733. 26900 ---- ---- ---- ---- 7436. -208. 7644. 27000 ---- ---- ---- ---- 7347. -207. 7554. 27100 ---- ---- ---- ---- 7259. -207. 7466. 27200 ---- ---- ---- ---- 7171. -206. 7377. 27300 ---- ---- ---- ---- 7083. -206. 7289. 27400 ---- ---- ---- ---- 6996. -205. 7201. 27500 ---- ---- ---- ---- 6908. -205. 7113. 27600 ---- ---- ---- ---- 6821. -205. 7026. 27700 ---- ---- ---- ---- 6735. -203. 6938. 27800 ---- ---- ---- ---- 6649. -202. 6851. 27900 ---- ---- ---- ---- 6563. -202. 6765. 28000 ---- ---- ---- ---- 6477. -202. 6679. 28100 ---- ---- ---- ---- 6391. -201. 6592. 28200 ---- ---- ---- ---- 6306. -201. 6507. 28300 ---- ---- ---- ---- 6222. -199. 6421. 28400 ---- ---- ---- ---- 6137. -199. 6336. 28500 ---- ---- ---- ---- 6053. -198. 6251. 28600 ---- ---- ---- ---- 5969. -198. 6167. 28700 ---- ---- ---- ---- 5886. -197. 6083. 28800 ---- ---- ---- ---- 5803. -196. 5999. 28900 ---- ---- ---- ---- 5720. -195. 5915. 29000 ---- ---- ---- ---- 5638. -194. 5832. 29100 ---- ---- ---- ---- 5555. -194. 5749. 29200 ---- ---- ---- ---- 5474. -193. 5667. 29300 ---- ---- ---- ---- 5392. -193. 5585. 29400 ---- ---- ---- ---- 5311. -192. 5503. 29500 ---- ---- ---- ---- 5231. -191. 5422. 29600 ---- ---- ---- ---- 5151. -190. 5341. 29700 ---- ---- ---- ---- 5071. -189. 5260. 29800 ---- ---- ---- ---- 4991. -189. 5180. 29900 ---- ---- ---- ---- 4912. -188. 5100. 30000 ---- ---- ---- ---- 4834. -186. 5020. 30100 ---- ---- ---- ---- 4756. -185. 4941. 30200 ---- ---- ---- ---- 4678. -184. 4862. 30300 ---- ---- ---- ---- 4601. -183. 4784. 30400 ---- ---- ---- ---- 4524. -182. 4706. 30500 ---- ---- ---- ---- 4447. -182. 4629. 30600 ---- ---- ---- ---- 4371. -181. 4552. 30700 ---- ---- ---- ---- 4296. -180. 4476. 30800 ---- ---- ---- ---- 4221. -179. 4400. 30900 ---- ---- ---- ---- 4147. -177. 4324. 31000 ---- ---- ---- ---- 4073. -176. 4249. 31100 ---- ---- ---- ---- 3999. -176. 4175. 31200 ---- ---- ---- ---- 3926. -175. 4101. 31300 ---- ---- ---- ---- 3854. -173. 4027. 31400 ---- ---- ---- ---- 3782. -172. 3954. 31500 ---- ---- ---- ---- 3711. -171. 3882. 31600 ---- ---- ---- ---- 3640. -170. 3810. 31700 ---- ---- ---- ---- 3570. -168. 3738. 31800 ---- ---- ---- ---- 3501. -167. 3668. 31900 ---- ---- ---- ---- 3432. -165. 3597. 32000 ---- ---- ---- ---- 3363. -165. 3528. 32100 ---- ---- ---- ---- 3296. -163. 3459. 32200 ---- ---- ---- ---- 3229. -161. 3390. 32300 ---- ---- ---- ---- 3162. -160. 3322. 32400 ---- ---- ---- ---- 3096. -159. 3255. 32500 ---- ---- ---- ---- 3031. -158. 3189. 32600 ---- ---- ---- ---- 2967. -156. 3123. 32700 ---- ---- ---- ---- 2903. -154. 3057. 32800 ---- ---- ---- ---- 2839. -154. 2993. 32900 ---- ---- ---- ---- 2777. -152. 2929. 33000 ---- ---- ---- ---- 2715. -151. 2866. 33100 ---- ---- ---- ---- 2654. -149. 2803. 33200 ---- ---- ---- ---- 2594. -147. 2741. 33300 ---- ---- ---- ---- 2534. -146. 2680. 33400 ---- ---- ---- ---- 2475. -145. 2620. 33500 ---- ---- ---- ---- 2417. -143. 2560. 33600 ---- ---- ---- ---- 2360. -141. 2501. 33700 ---- ---- ---- ---- 2303. -140. 2443. 33800 ---- ---- ---- ---- 2247. -138. 2385. 33900 ---- ---- ---- ---- 2192. -136. 2328. 34000 ---- ---- ---- ---- 2138. -134. 2272. 34100 ---- ---- ---- ---- 2084. -133. 2217. 34200 ---- ---- ---- ---- 2031. -132. 2163. 34300 ---- ---- ---- ---- 1979. -130. 2109. 34400 ---- ---- ---- ---- 1928. -128. 2056. 34500 ---- ---- ---- ---- 1878. -126. 2004. 34600 ---- ---- ---- ---- 1828. -125. 1953. 34700 ---- ---- ---- ---- 1779. -123. 1902. 34800 ---- ---- ---- ---- 1731. -121. 1852. 34900 ---- ---- ---- ---- 1684. -119. 1803. 35000 ---- ---- ---- ---- 1638. -117. 1755. 35100 ---- ---- ---- ---- 1592. -116. 1708. 35200 ---- ---- ---- ---- 1548. -114. 1662. 35300 ---- ---- ---- ---- 1504. -112. 1616. 35400 ---- ---- ---- ---- 1461. -110. 1571. 35500 ---- ---- ---- ---- 1419. -108. 1527. 35600 ---- ---- ---- ---- 1377. -107. 1484. 35700 ---- ---- ---- ---- 1337. -105. 1442. 35800 ---- ---- ---- ---- 1297. -103. 1400. 35900 ---- ---- ---- ---- 1258. -102. 1360. 36000 ---- ---- ---- ---- 1220. -100. 1320. 36100 ---- ---- ---- ---- 1183. -98. 1281. 36200 ---- ---- ---- ---- 1147. -96. 1243. 36300 ---- ---- ---- ---- 1111. -94. 1205. 36400 ---- ---- ---- ---- 1076. -93. 1169. 36500 ---- ---- ---- ---- 1042. -91. 1133. 36600 ---- ---- ---- ---- 1009. -89. 1098. 36700 ---- ---- ---- ---- 977. -87. 1064. 36800 ---- ---- ---- ---- 945. -85. 1030. 36900 ---- ---- ---- ---- 914. -84. 998. 37000 ---- ---- ---- ---- 884. -82. 966. 37100 ---- ---- ---- ---- 855. -80. 935. 37200 ---- ---- ---- ---- 826. -79. 905. 37300 ---- ---- ---- ---- 799. -76. 875. 37400 ---- ---- ---- ---- 772. -75. 847. 37500 ---- ---- ---- ---- 745. -74. 819. 37600 ---- ---- ---- ---- 720. -72. 792. 37700 ---- ---- ---- ---- 695. -70. 765. 37800 ---- ---- ---- ---- 671. -68. 739. 37900 ---- ---- ---- ---- 647. -67. 714. 38000 ---- ---- ---- ---- 625. -65. 690. 38100 ---- ---- ---- ---- 602. -64. 666. 38200 ---- ---- ---- ---- 581. -62. 643. 38300 ---- ---- ---- ---- 560. -61. 621. 38400 ---- ---- ---- ---- 540. -59. 599. 38500 ---- ---- ---- ---- 520. -58. 578. 38600 ---- ---- ---- ---- 501. -57. 558. 38700 ---- ---- ---- ---- 483. -55. 538. 38800 ---- ---- ---- ---- 465. -54. 519. 38900 ---- ---- ---- ---- 448. -52. 500. 39000 ---- ---- ---- ---- 432. -50. 482. 39100 ---- ---- ---- ---- 415. -50. 465. 39200 ---- ---- ---- ---- 400. -48. 448. 39300 ---- ---- ---- ---- 385. -47. 432. 39400 ---- ---- ---- ---- 370. -46. 416. 39500 ---- ---- ---- ---- 356. -45. 401. 39600 ---- ---- ---- ---- 343. -43. 386. 39700 ---- ---- ---- ---- 330. -42. 372. 39800 ---- ---- ---- ---- 317. -41. 358. 39900 ---- ---- ---- ---- 305. -39. 344. 40000 ---- ---- ---- ---- 293. -39. 332. 40100 ---- ---- ---- ---- 282. -37. 319. 40200 ---- ---- ---- ---- 271. -36. 307. 40300 ---- ---- ---- ---- 261. -35. 296. 40400 ---- ---- ---- ---- 251. -34. 285. 40500 ---- ---- ---- ---- 241. -33. 274. 41000 ---- ---- ---- ---- 197. -29. 226. 41500 ---- ---- ---- ---- 162. -24. 186. 42000 ---- ---- ---- ---- 132. -21. 153. 42500 ---- ---- ---- ---- 108. -18. 126. 43000 ---- ---- ---- ---- 89. -15. 104. 43500 ---- ---- ---- ---- 73. -12. 85. 44000 ---- ---- ---- ---- 59. -11. 70. 44500 ---- ---- ---- ---- 49. -9. 58. 45000 ---- ---- ---- ---- 40. -8. 48. 45500 ---- ---- ---- ---- 33. -6. 39. 46000 ---- ---- ---- ---- 27. -5. 32. 46500 ---- ---- ---- ---- 22. -5. 27. 47000 ---- ---- ---- ---- 18. -4. 22. 47500 ---- ---- ---- ---- 15. -3. 18. 48000 ---- ---- ---- ---- 12. -3. 15. 48500 ---- ---- ---- ---- 10. -2. 12. 49000 ---- ---- ---- ---- 8. -2. 10. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19191.0 -228. 19419.0 16000 ---- ---- ---- ---- 18191.0 -228. 18419.0 17000 ---- ---- ---- ---- 17191.0 -228. 17419.0 18000 ---- ---- ---- ---- 16191.0 -228. 16419.0 19000 ---- ---- ---- ---- 15194.0 -226. 15420.0 20000 ---- ---- ---- ---- 14213.0 -224. 14437.0 21000 ---- ---- ---- ---- 13250.0 -221. 13471.0 22000 ---- ---- ---- ---- 12305.0 -219. 12524.0 23000 ---- ---- ---- ---- 11377.0 -216. 11593.0 24000 ---- ---- ---- ---- 10469.0 -212. 10681.0 25000 ---- ---- ---- ---- 9580. -208. 9788. 26000 ---- ---- ---- ---- 8710. -204. 8914. 27000 ---- ---- ---- ---- 7861. -199. 8060. 28000 ---- ---- ---- ---- 7030. -194. 7224. 29000 ---- ---- ---- ---- 6219. -186. 6405. 30000 ---- ---- ---- ---- 5426. -180. 5606. 31000 ---- ---- ---- ---- 4660. -171. 4831. 32000 ---- ---- ---- ---- 3931. -160. 4091. 33000 ---- ---- ---- ---- 3251. -149. 3400. 34000 ---- ---- ---- ---- 2636. -135. 2771. 35000 ---- ---- ---- ---- 2100. -121. 2221. 36000 ---- ---- ---- ---- 1655. -106. 1761. 37000 ---- ---- ---- ---- 1304. -92. 1396. 38000 ---- ---- ---- ---- 1031. -79. 1110. 39000 ---- ---- ---- ---- 816. -67. 883. 40000 ---- ---- ---- ---- 640. -57. 697. 41000 ---- ---- ---- ---- 499. -47. 546. 42000 ---- ---- ---- ---- 386. -38. 424. 43000 ---- ---- ---- ---- 296. -32. 328. 44000 ---- ---- ---- ---- 226. -26. 252. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 242 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 1. UNCH 1. 3 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 3 23100 ---- ---- ---- ---- 2. +1. 1. 1 23200 ---- ---- ---- ---- 2. +1. 1. 23300 ---- ---- ---- ---- 2. +1. 1. 23400 ---- ---- ---- ---- 2. +1. 1. 23500 ---- ---- ---- ---- 2. +1. 1. 23600 ---- ---- ---- ---- 2. UNCH 2. 23700 ---- ---- ---- ---- 2. UNCH 2. 23800 ---- ---- ---- ---- 2. UNCH 2. 23900 ---- ---- ---- ---- 3. +1. 2. 24000 ---- ---- ---- ---- 3. +1. 2. 2 24100 ---- ---- ---- ---- 3. +1. 2. 24200 ---- ---- ---- ---- 3. +1. 2. 24300 ---- ---- ---- ---- 3. UNCH 3. 24400 ---- ---- ---- ---- 3. UNCH 3. 24500 ---- ---- ---- ---- 4. +1. 3. 1 24600 ---- ---- ---- ---- 4. +1. 3. 24700 ---- ---- ---- ---- 4. +1. 3. 24800 ---- ---- ---- ---- 4. +1. 3. 24900 ---- ---- ---- ---- 5. +1. 4. 25000 ---- ---- ---- ---- 5. +1. 4. 24 25100 ---- ---- ---- ---- 5. +1. 4. 25200 ---- ---- ---- ---- 6. +2. 4. 25300 ---- ---- ---- ---- 6. +1. 5. 25400 ---- ---- ---- ---- 6. +1. 5. 25500 ---- ---- ---- ---- 7. +2. 5. 25600 ---- ---- ---- ---- 7. +1. 6. 25700 ---- ---- ---- ---- 7. +1. 6. 25800 ---- ---- ---- ---- 8. +2. 6. 25900 ---- ---- ---- ---- 8. +1. 7. 26000 ---- ---- ---- ---- 9. +2. 7. 11 26100 ---- ---- ---- ---- 9. +1. 8. 26200 ---- ---- ---- ---- 10. +2. 8. 2 26300 ---- ---- ---- ---- 10. +1. 9. 26400 ---- ---- ---- ---- 11. +2. 9. 26500 ---- ---- ---- ---- 12. +2. 10. 26550 ---- ---- ---- ---- 12. +2. 10. 26600 ---- ---- ---- ---- 12. +1. 11. 26650 ---- ---- ---- ---- 13. +2. 11. 26700 ---- ---- ---- ---- 13. +2. 11. 26750 ---- ---- ---- ---- 13. +1. 12. 26800 ---- ---- ---- ---- 14. +2. 12. 26850 ---- ---- ---- ---- 14. +2. 12. 26900 ---- ---- ---- ---- 15. +2. 13. 26950 ---- ---- ---- ---- 15. +2. 13. 27000 ---- ---- ---- ---- 16. +2. 14. 11 27050 ---- ---- ---- ---- 16. +2. 14. 27100 ---- ---- ---- ---- 16. +2. 14. 27150 ---- ---- ---- ---- 17. +2. 15. 27200 ---- ---- ---- ---- 17. +2. 15. 27250 ---- ---- ---- ---- 18. +2. 16. 27300 ---- ---- ---- ---- 18. +2. 16. 27350 ---- ---- ---- ---- 19. +2. 17. 27400 ---- ---- ---- ---- 20. +3. 17. 27450 ---- ---- ---- ---- 20. +2. 18. 5 27500 ---- ---- ---- ---- 21. +3. 18. 1 27550 ---- ---- ---- ---- 21. +2. 19. 27600 ---- ---- ---- ---- 22. +2. 20. 27650 ---- ---- ---- ---- 23. +3. 20. 27700 ---- ---- ---- ---- 23. +2. 21. 27750 ---- ---- ---- ---- 24. +3. 21. 27800 ---- ---- ---- ---- 25. +3. 22. 27850 ---- ---- ---- ---- 25. +2. 23. 27900 ---- ---- ---- ---- 26. +2. 24. 2 27950 ---- ---- ---- ---- 27. +3. 24. 28000 ---- ---- ---- ---- 28. +3. 25. 64 28050 ---- ---- ---- ---- 28. +2. 26. 28100 ---- ---- ---- ---- 29. +2. 27. 1 28150 ---- ---- ---- ---- 30. +3. 27. 28200 ---- ---- ---- ---- 31. +3. 28. 28250 ---- ---- ---- ---- 32. +3. 29. 28300 ---- ---- ---- ---- 33. +3. 30. 2 28350 ---- ---- ---- ---- 34. +3. 31. 28400 ---- ---- ---- ---- 35. +3. 32. 28450 ---- ---- ---- ---- 36. +3. 33. 28500 ---- ---- ---- ---- 37. +3. 34. 28550 ---- ---- ---- ---- 38. +3. 35. 28600 ---- ---- ---- ---- 39. +3. 36. 2 28650 ---- ---- ---- ---- 40. +3. 37. 28700 ---- ---- ---- ---- 41. +3. 38. 1 28750 ---- ---- ---- ---- 43. +3. 40. 28800 ---- ---- ---- ---- 44. +3. 41. 2 28850 ---- ---- ---- ---- 45. +3. 42. 28900 ---- ---- ---- ---- 46. +3. 43. 28950 ---- ---- ---- ---- 48. +3. 45. 29000 ---- ---- ---- ---- 49. +3. 46. 90 140 29050 ---- ---- ---- ---- 51. +4. 47. 7 29100 ---- ---- ---- ---- 52. +3. 49. 29150 ---- ---- ---- ---- 54. +4. 50. 29200 ---- ---- ---- ---- 55. +3. 52. 29250 ---- ---- ---- ---- 57. +3. 54. 29300 ---- ---- ---- ---- 59. +4. 55. 29350 ---- ---- ---- ---- 60. +3. 57. 29400 ---- ---- ---- ---- 62. +3. 59. 29450 ---- ---- ---- ---- 64. +3. 61. 29500 ---- ---- ---- ---- 66. +4. 62. 1 29550 ---- ---- ---- ---- 68. +4. 64. 29600 ---- ---- ---- ---- 70. +4. 66. 29650 ---- ---- ---- ---- 72. +4. 68. 29700 ---- ---- ---- ---- 74. +4. 70. 29750 ---- ---- ---- ---- 76. +3. 73. 29800 ---- ---- ---- ---- 79. +4. 75. 1 29850 ---- ---- ---- ---- 81. +4. 77. 29900 ---- ---- ---- ---- 83. +3. 80. 29950 ---- ---- ---- ---- 86. +4. 82. 30000 84. 84. 84. 84. 88. +4. 1 84. 40 48 30050 ---- ---- ---- ---- 91. +4. 87. 8 30100 ---- ---- ---- ---- 94. +4. 90. 30150 ---- ---- ---- ---- 97. +4. 93. 30200 ---- ---- ---- ---- 100. +5. 95. 1 30250 ---- ---- 97.A 97.A 103. +5. 98. 30300 ---- ---- 100.A 100.A 106. +5. 101. 30350 ---- ---- 102.A 102.A 109. +5. 104. 30400 ---- ---- 104.A 104.A 112. +4. 108. 30450 ---- ---- 107.A 107.A 115. +4. 111. 30500 ---- ---- 109.A 109.A 119. +5. 114. 6 30550 ---- ---- 112.A 112.A 123. +5. 118. 30600 ---- ---- 115.A 115.A 126. +4. 122. 30650 ---- ---- 118.A 118.A 130. +5. 125. 30700 ---- ---- 121.A 121.A 134. +5. 129. 1 30750 ---- ---- 124.A 124.A 138. +5. 133. 30800 ---- ---- 127.A 127.A 142. +5. 137. 1 30850 ---- ---- 131.A 131.A 147. +6. 141. 30900 ---- ---- 134.A 134.A 151. +5. 146. 4 30950 ---- ---- 137.A 137.A 156. +6. 150. 31000 ---- ---- 141.A 141.A 161. +6. 155. 45 31050 ---- ---- 145.A 145.A 166. +6. 160. 1 31100 ---- ---- 149.A 149.A 171. +7. 164. 1 1 31150 ---- ---- 153.A 153.A 176. +6. 170. 31200 ---- ---- 157.A 157.A 181. +6. 175. 31250 ---- ---- 162.A 162.A 187. +7. 180. 31300 ---- ---- 166.A 166.A 193. +7. 186. 1 31350 ---- ---- 171.A 171.A 199. +7. 192. 4 31400 ---- ---- 176.A 176.A 205. +8. 197. 31450 ---- ---- 181.A 181.A 212. +8. 204. 31500 ---- ---- 186.A 186.A 219. +9. 210. 4 31550 ---- ---- 191.A 191.A 226. +9. 217. 31600 ---- ---- 197.A 197.A 233. +10. 223. 6 31650 ---- ---- 203.A 203.A 240. +10. 230. 31700 ---- ---- 209.A 209.A 248. +10. 238. 1 31750 ---- ---- 215.A 215.A 256. +11. 245. 31800 ---- ---- 221.A 221.A 264. +11. 253. 31850 ---- ---- 228.A 228.A 273. +12. 261. 31900 ---- ---- 230.A 230.A 281. +12. 269. 31950 ---- ---- 242.A 242.A 291. +14. 277. 32000 ---- ---- 248.A 248.A 300. +14. 286. 43 32050 ---- ---- 256.A 256.A 310. +15. 295. 32100 ---- ---- 264.A 264.A 320. +16. 304. 32150 ---- ---- 272.A 272.A 330. +16. 314. 1 32200 ---- ---- 281.A 281.A 340. +16. 324. 1 32250 ---- ---- 289.A 289.A 351. +17. 334. 32300 ---- ---- 298.A 298.A 363. +18. 345. 2 32350 ---- ---- 307.A 307.A 374. +19. 355. 10 32400 ---- ---- 317.A 317.A 386. +19. 367. 5 32450 ---- ---- 326.A 326.A 399. +21. 378. 2 32500 350. 386.B 336.A 336.A 412. +22. 1 390. 1 61 32550 ---- ---- 347.A 347.A 425. +23. 402. 32600 ---- ---- 357.A 357.A 438. +24. 414. 32650 ---- ---- 368.A 368.A 452. +25. 427. 32700 ---- ---- 380.A 380.A 467. +26. 441. 32750 ---- 456.B 391.A 391.A 481. +27. 454. 32800 ---- 471.B 403.A 403.A 497. +29. 468. 32850 ---- 487.B 416.A 416.A 512. +29. 483. 32900 ---- 503.B 429.A 429.A 528. +31. 497. 32950 ---- 520.B 442.A 442.A 545. +32. 513. 33000 454. 537.B 454. 537.B 562. +34. 1 528. 70 120 33050 ---- 554.B 469.A 469.A 579. +35. 544. 33100 ---- 572.B 484.A 484.A 597. +36. 561. 33150 ---- 591.B 498.A 498.A 615. +37. 578. 33200 ---- 610.B 514.A 514.A 634. +39. 595. 33250 ---- 629.B 529.A 529.A 653. +40. 613. 33300 ---- 649.B 545.A 545.A 673. +42. 631. 33350 ---- 669.B 562.A 669.B 693. +43. 650. 33400 ---- 690.B 579.A 690.B 714. +45. 669. 33450 ---- 712.B 596.A 712.B 735. +47. 688. 33500 ---- 734.B 614.A 734.B 757. +48. 709. 33550 ---- 756.B 633.A 756.B 780. +51. 729. 33600 ---- 779.B 651.A 779.B 803. +53. 750. 33650 ---- 803.B 671.A 803.B 826. +55. 771. 33700 ---- 827.B 690.A 827.B 851. +58. 793. 1 33750 ---- 851.B 711.A 851.B 875. +59. 816. 33800 ---- 876.B 732.A 876.B 901. +63. 838. 1 33850 ---- 902.B 753.A 902.B 927. +65. 862. 33900 ---- 928.B 775.A 928.B 953. +67. 886. 33950 ---- 955.B 797.A 955.B 981. +71. 910. 34000 810. 982.B 810. 982.B 1008. +73. 1 935. 20 20 34050 ---- 1010.B 844.A 1010.B 1037. +77. 960. 34100 ---- 1039.B 868.A 1039.B 1065. +79. 986. 34150 ---- 1068.B 892.A 1068.B 1095. +82. 1013. 34200 ---- 1097.B 917.A 1097.B 1125. +85. 1040. 1 1 34250 ---- 1127.B 943.A 1127.B 1155. +88. 1067. 34300 ---- 1158.B 969.A 1158.B 1186. +91. 1095. 34350 ---- 1189.B 996.A 1189.B 1218. +94. 1124. 34400 ---- 1221.B 1023.A 1221.B 1250. +97. 1153. 34450 ---- 1253.B 1051.A 1253.B 1282. +99. 1183. 34500 ---- 1286.B 1079.A 1286.B 1315. +102. 1213. 1 34550 ---- 1319.B 1108.A 1319.B 1349. +105. 1244. 34600 ---- 1353.B 1138.A 1353.B 1383. +108. 1275. 34650 ---- 1356.B 1168.A 1356.B 1418. +111. 1307. 34700 ---- 1375.B 1199.A 1375.B 1453. +114. 1339. 34750 ---- 1409.B 1230.A 1409.B 1488. +116. 1372. 34800 ---- 1410.B 1261.A 1410.B 1524. +118. 1406. 34850 ---- ---- 1294.A 1294.A 1561. +121. 1440. 34900 ---- ---- 1326.A 1326.A 1597. +122. 1475. 34950 ---- ---- 1360.A 1360.A 1635. +125. 1510. 35000 ---- ---- 1394.A 1394.A 1672. +127. 1545. 35050 ---- ---- ---- ---- 1711. +130. 1581. 35100 ---- ---- ---- ---- 1749. +131. 1618. 35150 ---- ---- ---- ---- 1788. +133. 1655. 35200 ---- ---- ---- ---- 1828. +135. 1693. 35250 ---- ---- ---- ---- 1868. +137. 1731. 35300 ---- ---- ---- ---- 1908. +139. 1769. 35350 ---- ---- ---- ---- 1948. +140. 1808. 35400 ---- ---- ---- ---- 1989. +142. 1847. 35450 ---- ---- ---- ---- 2031. +144. 1887. 35500 ---- ---- ---- ---- 2072. +145. 1927. 35550 ---- ---- ---- ---- 2115. +147. 1968. 35600 ---- ---- ---- ---- 2157. +149. 2008. 35650 ---- ---- ---- ---- 2200. +150. 2050. 35700 ---- ---- ---- ---- 2243. +152. 2091. 35750 ---- ---- ---- ---- 2286. +153. 2133. 35800 ---- ---- ---- ---- 2330. +154. 2176. 35850 ---- ---- ---- ---- 2374. +156. 2218. 35900 ---- ---- ---- ---- 2418. +157. 2261. 35950 ---- ---- ---- ---- 2463. +158. 2305. 36000 ---- ---- ---- ---- 2508. +160. 2348. 36050 ---- ---- ---- ---- 2553. +161. 2392. 36100 ---- ---- ---- ---- 2598. +162. 2436. 36150 ---- ---- ---- ---- 2644. +163. 2481. 36200 ---- ---- ---- ---- 2690. +164. 2526. 36250 ---- ---- ---- ---- 2736. +166. 2570. 36300 ---- ---- ---- ---- 2782. +166. 2616. 36350 ---- ---- ---- ---- 2828. +167. 2661. 36400 ---- ---- ---- ---- 2875. +168. 2707. 36450 ---- ---- ---- ---- 2922. +169. 2753. 36500 ---- ---- ---- ---- 2969. +170. 2799. 1 36550 ---- ---- ---- ---- 3016. +171. 2845. 36600 ---- ---- ---- ---- 3064. +173. 2891. 36650 ---- ---- ---- ---- 3111. +173. 2938. 36700 ---- ---- ---- ---- 3159. +174. 2985. 36750 ---- ---- ---- ---- 3207. +175. 3032. 36800 ---- ---- ---- ---- 3255. +176. 3079. 36850 ---- ---- ---- ---- 3303. +177. 3126. 36900 ---- ---- ---- ---- 3352. +179. 3173. 36950 ---- ---- ---- ---- 3400. +179. 3221. 37000 ---- ---- ---- ---- 3449. +180. 3269. 37050 ---- ---- ---- ---- 3498. +182. 3316. 37100 ---- ---- ---- ---- 3546. +182. 3364. 37150 ---- ---- ---- ---- 3595. +183. 3412. 37200 ---- ---- ---- ---- 3644. +183. 3461. 37300 ---- ---- ---- ---- 3743. +186. 3557. 37400 ---- ---- ---- ---- 3841. +187. 3654. 37500 ---- ---- ---- ---- 3940. +189. 3751. 37600 ---- ---- ---- ---- 4040. +191. 3849. 37700 ---- ---- ---- ---- 4139. +192. 3947. 37800 ---- ---- ---- ---- 4239. +194. 4045. 37900 ---- ---- ---- ---- 4339. +195. 4144. 38000 ---- ---- ---- ---- 4439. +197. 4242. 38100 ---- ---- ---- ---- 4539. +198. 4341. 38200 ---- ---- ---- ---- 4639. +199. 4440. 38300 ---- ---- ---- ---- 4739. +200. 4539. 38400 ---- ---- ---- ---- 4839. +201. 4638. 38500 ---- ---- ---- ---- 4939. +201. 4738. 38600 ---- ---- ---- ---- 5039. +202. 4837. 38700 ---- ---- ---- ---- 5139. +202. 4937. 38800 ---- ---- ---- ---- 5239. +202. 5037. 38900 ---- ---- ---- ---- 5339. +202. 5137. 39000 ---- ---- ---- ---- 5439. +202. 5237. 39100 ---- ---- ---- ---- 5539. +202. 5337. 39200 ---- ---- ---- ---- 5639. +202. 5437. 39300 ---- ---- ---- ---- 5739. +202. 5537. 39400 ---- ---- ---- ---- 5839. +202. 5637. 39500 ---- ---- ---- ---- 5939. +202. 5737. 39600 ---- ---- ---- ---- 6039. +202. 5837. 39700 ---- ---- ---- ---- 6139. +202. 5937. 39800 ---- ---- ---- ---- 6239. +202. 6037. 39900 ---- ---- ---- ---- 6339. +202. 6137. 40000 ---- ---- ---- ---- 6439. +202. 6237. 40100 ---- ---- ---- ---- 6539. +202. 6337. 40200 ---- ---- ---- ---- 6639. +202. 6437. 40300 ---- ---- ---- ---- 6739. +202. 6537. 40400 ---- ---- ---- ---- 6839. +202. 6637. 40500 ---- ---- ---- ---- 6939. +202. 6737. 40600 ---- ---- ---- ---- 7039. +202. 6837. 40700 ---- ---- ---- ---- 7139. +202. 6937. 40800 ---- ---- ---- ---- 7239. +202. 7037. 40900 ---- ---- ---- ---- 7339. +202. 7137. 41000 ---- ---- ---- ---- 7439. +202. 7237. 41100 ---- ---- ---- ---- 7539. +202. 7337. 41200 ---- ---- ---- ---- 7639. +202. 7437. 41300 ---- ---- ---- ---- 7739. +202. 7537. 41400 ---- ---- ---- ---- 7839. +202. 7637. 41500 ---- ---- ---- ---- 7939. +202. 7737. 41600 ---- ---- ---- ---- 8039. +202. 7837. 41700 ---- ---- ---- ---- 8139. +202. 7937. 41800 ---- ---- ---- ---- 8239. +202. 8037. 41900 ---- ---- ---- ---- 8339. +202. 8137. 42000 ---- ---- ---- ---- 8439. +202. 8237. 42100 ---- ---- ---- ---- 8539. +202. 8337. 42200 ---- ---- ---- ---- 8639. +202. 8437. 42300 ---- ---- ---- ---- 8739. +202. 8537. 42400 ---- ---- ---- ---- 8839. +202. 8637. 42500 ---- ---- ---- ---- 8939. +202. 8737. 42600 ---- ---- ---- ---- 9039. +202. 8837. 42700 ---- ---- ---- ---- 9139. +202. 8937. 42800 ---- ---- ---- ---- 9239. +202. 9037. 42900 ---- ---- ---- ---- 9339. +202. 9137. 43000 ---- ---- ---- ---- 9439. +202. 9237. 43100 ---- ---- ---- ---- 9539. +202. 9337. 43200 ---- ---- ---- ---- 9639. +202. 9437. 43300 ---- ---- ---- ---- 9739. +202. 9537. 43400 ---- ---- ---- ---- 9839. +202. 9637. 43500 ---- ---- ---- ---- 9939. +202. 9737. 44000 ---- ---- ---- ---- 10439.0 +202. 10237.0 44500 ---- ---- ---- ---- 10939.0 +202. 10737.0 45000 ---- ---- ---- ---- 11439.0 +202. 11237.0 45500 ---- ---- ---- ---- 11939.0 +202. 11737.0 46000 ---- ---- ---- ---- 12439.0 +202. 12237.0 46500 ---- ---- ---- ---- 12939.0 +202. 12737.0 47000 ---- ---- ---- ---- 13439.0 +202. 13237.0 47500 ---- ---- ---- ---- 13939.0 +202. 13737.0 48000 ---- ---- ---- ---- 14439.0 +202. 14237.0 48500 ---- ---- ---- ---- 14939.0 +202. 14737.0 49000 ---- ---- ---- ---- 15439.0 +202. 15237.0 49500 ---- ---- ---- ---- 15939.0 +202. 15737.0 50000 ---- ---- ---- ---- 16439.0 +202. 16237.0 50500 ---- ---- ---- ---- 16939.0 +202. 16737.0 51000 ---- ---- ---- ---- 17439.0 +202. 17237.0 51500 ---- ---- ---- ---- 17939.0 +202. 17737.0 52000 ---- ---- ---- ---- 18439.0 +202. 18237.0 52500 ---- ---- ---- ---- 18939.0 +202. 18737.0 53000 ---- ---- ---- ---- 19439.0 +202. 19237.0 53500 ---- ---- ---- ---- 19939.0 +202. 19737.0 54000 ---- ---- ---- ---- 20439.0 +202. 20237.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 3. UNCH 3. 13500 ---- ---- ---- ---- 3. -1. 4. 14000 ---- ---- ---- ---- 4. -1. 5. 14500 ---- ---- ---- ---- 5. -1. 6. 15000 ---- ---- ---- ---- 7. UNCH 7. 15500 ---- ---- ---- ---- 8. -1. 9. 16000 ---- ---- ---- ---- 10. -1. 11. 16500 ---- ---- ---- ---- 12. -1. 13. 17000 ---- ---- ---- ---- 15. UNCH 15. 17500 ---- ---- ---- ---- 17. -1. 18. 18000 ---- ---- ---- ---- 21. UNCH 21. 18500 ---- ---- ---- ---- 24. -1. 25. 19000 ---- ---- ---- ---- 29. -1. 30. 19500 ---- ---- ---- ---- 34. UNCH 34. 20000 ---- ---- ---- ---- 39. -1. 40. 20500 ---- ---- ---- ---- 45. -1. 46. 21000 ---- ---- ---- ---- 53. UNCH 53. 21500 ---- ---- ---- ---- 61. UNCH 61. 22000 ---- ---- ---- ---- 70. UNCH 70. 22500 ---- ---- ---- ---- 80. -1. 81. 23000 ---- ---- ---- ---- 92. -1. 93. 23300 ---- ---- ---- ---- 100. UNCH 100. 23400 ---- ---- ---- ---- 103. UNCH 103. 23500 ---- ---- ---- ---- 106. UNCH 106. 23600 ---- ---- ---- ---- 109. UNCH 109. 23700 ---- ---- ---- ---- 112. UNCH 112. 23800 ---- ---- ---- ---- 115. UNCH 115. 23900 ---- ---- ---- ---- 118. UNCH 118. 24000 ---- ---- ---- ---- 121. UNCH 121. 24100 ---- ---- ---- ---- 124. UNCH 124. 24200 ---- ---- ---- ---- 128. +1. 127. 24300 ---- ---- ---- ---- 131. +1. 130. 24400 ---- ---- ---- ---- 134. +1. 133. 24500 ---- ---- ---- ---- 137. UNCH 137. 24600 ---- ---- ---- ---- 141. +1. 140. 24700 ---- ---- ---- ---- 144. +1. 143. 24800 ---- ---- ---- ---- 148. +2. 146. 24900 ---- ---- ---- ---- 151. +1. 150. 25000 ---- ---- ---- ---- 155. +2. 153. 1 25100 ---- ---- ---- ---- 158. +2. 156. 25200 ---- ---- ---- ---- 162. +2. 160. 25300 ---- ---- ---- ---- 165. +2. 163. 25400 ---- ---- ---- ---- 169. +2. 167. 25500 ---- ---- ---- ---- 172. +2. 170. 25600 ---- ---- ---- ---- 176. +2. 174. 25700 ---- ---- ---- ---- 180. +3. 177. 25800 ---- ---- ---- ---- 184. +3. 181. 25900 ---- ---- ---- ---- 188. +3. 185. 26000 ---- ---- ---- ---- 192. +3. 189. 26100 ---- ---- ---- ---- 196. +3. 193. 26200 ---- ---- ---- ---- 200. +3. 197. 26300 ---- ---- ---- ---- 204. +3. 201. 26400 ---- ---- ---- ---- 209. +4. 205. 26500 ---- ---- ---- ---- 213. +4. 209. 26600 ---- ---- ---- ---- 218. +4. 214. 26700 ---- ---- ---- ---- 223. +5. 218. 26800 ---- ---- ---- ---- 228. +5. 223. 26900 ---- ---- ---- ---- 233. +5. 228. 27000 ---- ---- ---- ---- 238. +5. 233. 2 27100 ---- ---- ---- ---- 244. +6. 238. 27200 ---- ---- ---- ---- 250. +6. 244. 27300 ---- ---- ---- ---- 256. +6. 250. 27400 ---- ---- ---- ---- 262. +7. 255. 27500 ---- ---- ---- ---- 268. +6. 262. 27600 ---- ---- ---- ---- 275. +7. 268. 27700 ---- ---- ---- ---- 282. +7. 275. 27800 ---- ---- ---- ---- 289. +7. 282. 27900 ---- ---- ---- ---- 297. +8. 289. 6 28000 ---- ---- ---- ---- 305. +9. 296. 28100 ---- ---- ---- ---- 313. +9. 304. 28200 ---- ---- ---- ---- 322. +9. 313. 28300 ---- ---- ---- ---- 331. +10. 321. 28400 ---- ---- ---- ---- 340. +10. 330. 28500 ---- ---- ---- ---- 350. +11. 339. 1 28600 ---- ---- ---- ---- 360. +11. 349. 28700 ---- ---- ---- ---- 371. +12. 359. 28800 ---- ---- ---- ---- 381. +12. 369. 28900 ---- ---- ---- ---- 393. +13. 380. 29000 ---- ---- ---- ---- 404. +13. 391. 29100 ---- ---- ---- ---- 416. +14. 402. 29200 ---- ---- ---- ---- 428. +14. 414. 29300 ---- ---- ---- ---- 441. +15. 426. 29400 ---- ---- ---- ---- 454. +16. 438. 29500 ---- ---- ---- ---- 467. +16. 451. 1 29600 ---- ---- ---- ---- 481. +17. 464. 29700 ---- ---- ---- ---- 495. +17. 478. 29800 ---- ---- ---- ---- 510. +18. 492. 29900 ---- ---- ---- ---- 525. +19. 506. 30000 ---- ---- ---- ---- 541. +20. 521. 2 30100 ---- ---- ---- ---- 557. +21. 536. 30200 ---- ---- ---- ---- 573. +21. 552. 30300 ---- ---- ---- ---- 590. +22. 568. 30400 ---- ---- ---- ---- 608. +23. 585. 30500 ---- ---- ---- ---- 626. +24. 602. 30600 ---- ---- ---- ---- 644. +25. 619. 30700 ---- ---- ---- ---- 663. +25. 638. 30800 ---- ---- ---- ---- 683. +27. 656. 30900 ---- ---- ---- ---- 703. +27. 676. 31000 ---- ---- ---- ---- 724. +29. 695. 31100 ---- ---- ---- ---- 746. +30. 716. 31200 ---- ---- ---- ---- 768. +31. 737. 31300 ---- ---- ---- ---- 791. +33. 758. 31400 ---- ---- ---- ---- 814. +33. 781. 31500 ---- ---- ---- ---- 838. +34. 804. 31600 ---- ---- ---- ---- 863. +36. 827. 31700 ---- ---- ---- ---- 888. +37. 851. 31800 ---- ---- ---- ---- 914. +38. 876. 31900 ---- ---- ---- ---- 941. +39. 902. 32000 ---- ---- ---- ---- 969. +41. 928. 32100 ---- ---- ---- ---- 998. +43. 955. 32200 ---- ---- ---- ---- 1027. +44. 983. 32300 ---- ---- ---- ---- 1057. +45. 1012. 32400 ---- ---- ---- ---- 1088. +47. 1041. 32500 ---- ---- ---- ---- 1120. +49. 1071. 32600 ---- ---- ---- ---- 1152. +49. 1103. 32700 ---- ---- ---- ---- 1186. +52. 1134. 32800 ---- ---- ---- ---- 1220. +53. 1167. 32900 ---- ---- ---- ---- 1255. +54. 1201. 33000 ---- ---- ---- ---- 1292. +57. 1235. 1 33100 ---- ---- ---- ---- 1329. +58. 1271. 33200 ---- ---- ---- ---- 1367. +60. 1307. 33300 ---- ---- ---- ---- 1406. +62. 1344. 33400 ---- ---- ---- ---- 1446. +64. 1382. 33500 ---- ---- ---- ---- 1487. +65. 1422. 33600 ---- ---- ---- ---- 1529. +67. 1462. 33700 ---- ---- ---- ---- 1572. +69. 1503. 33800 ---- ---- ---- ---- 1616. +71. 1545. 33900 ---- ---- ---- ---- 1661. +73. 1588. 34000 ---- ---- ---- ---- 1707. +75. 1632. 34100 ---- ---- ---- ---- 1754. +76. 1678. 34200 ---- ---- ---- ---- 1802. +78. 1724. 34300 ---- ---- ---- ---- 1852. +81. 1771. 34400 ---- ---- ---- ---- 1902. +83. 1819. 34500 ---- ---- ---- ---- 1954. +85. 1869. 34600 ---- ---- ---- ---- 2006. +87. 1919. 34700 ---- ---- ---- ---- 2060. +89. 1971. 34800 ---- ---- ---- ---- 2115. +91. 2024. 34900 ---- ---- ---- ---- 2171. +93. 2078. 35000 ---- ---- ---- ---- 2228. +95. 2133. 35100 ---- ---- ---- ---- 2287. +98. 2189. 35200 ---- ---- ---- ---- 2346. +99. 2247. 35300 ---- ---- ---- ---- 2407. +102. 2305. 35400 ---- ---- ---- ---- 2469. +104. 2365. 35500 ---- ---- ---- ---- 2532. +106. 2426. 35600 ---- ---- ---- ---- 2596. +108. 2488. 35700 ---- ---- ---- ---- 2661. +110. 2551. 35800 ---- ---- ---- ---- 2728. +112. 2616. 35900 ---- ---- ---- ---- 2795. +114. 2681. 36000 ---- ---- ---- ---- 2864. +117. 2747. 36100 ---- ---- ---- ---- 2934. +119. 2815. 36200 ---- ---- ---- ---- 3004. +120. 2884. 36300 ---- ---- ---- ---- 3076. +123. 2953. 36400 ---- ---- ---- ---- 3149. +125. 3024. 36500 ---- ---- ---- ---- 3222. +126. 3096. 36600 ---- ---- ---- ---- 3297. +129. 3168. 36700 ---- ---- ---- ---- 3372. +130. 3242. 36800 ---- ---- ---- ---- 3449. +132. 3317. 36900 ---- ---- ---- ---- 3526. +134. 3392. 37000 ---- ---- ---- ---- 3605. +137. 3468. 37100 ---- ---- ---- ---- 3684. +138. 3546. 37200 ---- ---- ---- ---- 3763. +139. 3624. 37300 ---- ---- ---- ---- 3844. +141. 3703. 37400 ---- ---- ---- ---- 3926. +144. 3782. 37500 ---- ---- ---- ---- 4008. +145. 3863. 37600 ---- ---- ---- ---- 4091. +147. 3944. 37700 ---- ---- ---- ---- 4174. +148. 4026. 37800 ---- ---- ---- ---- 4259. +150. 4109. 37900 ---- ---- ---- ---- 4344. +152. 4192. 38000 ---- ---- ---- ---- 4429. +153. 4276. 38100 ---- ---- ---- ---- 4516. +155. 4361. 38200 ---- ---- ---- ---- 4602. +155. 4447. 38300 ---- ---- ---- ---- 4690. +157. 4533. 38400 ---- ---- ---- ---- 4778. +159. 4619. 38500 ---- ---- ---- ---- 4866. +160. 4706. 38600 ---- ---- ---- ---- 4955. +161. 4794. 38700 ---- ---- ---- ---- 5045. +163. 4882. 38800 ---- ---- ---- ---- 5135. +164. 4971. 38900 ---- ---- ---- ---- 5225. +165. 5060. 39000 ---- ---- ---- ---- 5316. +166. 5150. 39100 ---- ---- ---- ---- 5408. +168. 5240. 39200 ---- ---- ---- ---- 5499. +168. 5331. 39300 ---- ---- ---- ---- 5591. +169. 5422. 39400 ---- ---- ---- ---- 5684. +171. 5513. 39500 ---- ---- ---- ---- 5777. +172. 5605. 39600 ---- ---- ---- ---- 5870. +173. 5697. 39700 ---- ---- ---- ---- 5964. +174. 5790. 39800 ---- ---- ---- ---- 6058. +175. 5883. 39900 ---- ---- ---- ---- 6152. +176. 5976. 40000 ---- ---- ---- ---- 6246. +176. 6070. 40100 ---- ---- ---- ---- 6341. +177. 6164. 40200 ---- ---- ---- ---- 6436. +178. 6258. 40300 ---- ---- ---- ---- 6532. +180. 6352. 40400 ---- ---- ---- ---- 6627. +180. 6447. 40500 ---- ---- ---- ---- 6723. +181. 6542. 40600 ---- ---- ---- ---- 6819. +182. 6637. 40700 ---- ---- ---- ---- 6916. +183. 6733. 40800 ---- ---- ---- ---- 7012. +183. 6829. 40900 ---- ---- ---- ---- 7109. +184. 6925. 41000 ---- ---- ---- ---- 7206. +185. 7021. 41100 ---- ---- ---- ---- 7303. +185. 7118. 41200 ---- ---- ---- ---- 7401. +186. 7215. 41300 ---- ---- ---- ---- 7498. +186. 7312. 41400 ---- ---- ---- ---- 7596. +187. 7409. 41500 ---- ---- ---- ---- 7694. +188. 7506. 41600 ---- ---- ---- ---- 7792. +188. 7604. 41700 ---- ---- ---- ---- 7891. +190. 7701. 41800 ---- ---- ---- ---- 7989. +190. 7799. 41900 ---- ---- ---- ---- 8088. +191. 7897. 42000 ---- ---- ---- ---- 8187. +191. 7996. 42100 ---- ---- ---- ---- 8286. +192. 8094. 42200 ---- ---- ---- ---- 8385. +192. 8193. 42300 ---- ---- ---- ---- 8484. +193. 8291. 42500 ---- ---- ---- ---- 8683. +194. 8489. 43000 ---- ---- ---- ---- 9183. +196. 8987. 43500 ---- ---- ---- ---- 9683. +196. 9487. 44000 ---- ---- ---- ---- 10183.0 +196. 9987. 44500 ---- ---- ---- ---- 10683.0 +196. 10487.0 45000 ---- ---- ---- ---- 11183.0 +196. 10987.0 45500 ---- ---- ---- ---- 11683.0 +196. 11487.0 46000 ---- ---- ---- ---- 12183.0 +196. 11987.0 46500 ---- ---- ---- ---- 12683.0 +196. 12487.0 47000 ---- ---- ---- ---- 13183.0 +196. 12987.0 47500 ---- ---- ---- ---- 13683.0 +196. 13487.0 48000 ---- ---- ---- ---- 14183.0 +196. 13987.0 48500 ---- ---- ---- ---- 14683.0 +196. 14487.0 49000 ---- ---- ---- ---- 15183.0 +196. 14987.0 49500 ---- ---- ---- ---- 15683.0 +196. 15487.0 50000 ---- ---- ---- ---- 16183.0 +196. 15987.0 50500 ---- ---- ---- ---- 16683.0 +196. 16487.0 51000 ---- ---- ---- ---- 17183.0 +196. 16987.0 51500 ---- ---- ---- ---- 17683.0 +196. 17487.0 52000 ---- ---- ---- ---- 18183.0 +196. 17987.0 52500 ---- ---- ---- ---- 18683.0 +196. 18487.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 15. UNCH 15. 14000 ---- ---- ---- ---- 18. UNCH 18. 14500 ---- ---- ---- ---- 22. UNCH 22. 15000 ---- ---- ---- ---- 25. -1. 26. 15500 ---- ---- ---- ---- 30. UNCH 30. 16000 ---- ---- ---- ---- 35. UNCH 35. 16500 ---- ---- ---- ---- 40. UNCH 40. 17000 ---- ---- ---- ---- 46. UNCH 46. 17500 ---- ---- ---- ---- 53. UNCH 53. 18000 ---- ---- ---- ---- 60. UNCH 60. 18500 ---- ---- ---- ---- 68. UNCH 68. 19000 ---- ---- ---- ---- 77. UNCH 77. 19500 ---- ---- ---- ---- 87. +1. 86. 20000 ---- ---- ---- ---- 98. +2. 96. 20500 ---- ---- ---- ---- 110. +2. 108. 21000 ---- ---- ---- ---- 123. +3. 120. 21500 ---- ---- ---- ---- 137. +3. 134. 22000 ---- ---- ---- ---- 153. +4. 149. 22500 ---- ---- ---- ---- 170. +4. 166. 23000 ---- ---- ---- ---- 189. +4. 185. 23400 ---- ---- ---- ---- 206. +5. 201. 23500 ---- ---- ---- ---- 211. +6. 205. 23600 ---- ---- ---- ---- 215. +5. 210. 23700 ---- ---- ---- ---- 220. +6. 214. 23800 ---- ---- ---- ---- 225. +6. 219. 23900 ---- ---- ---- ---- 230. +6. 224. 24000 ---- ---- ---- ---- 235. +7. 228. 24100 ---- ---- ---- ---- 240. +7. 233. 24200 ---- ---- ---- ---- 245. +7. 238. 24300 ---- ---- ---- ---- 251. +7. 244. 24400 ---- ---- ---- ---- 256. +7. 249. 24500 ---- ---- ---- ---- 262. +8. 254. 24600 ---- ---- ---- ---- 268. +8. 260. 24700 ---- ---- ---- ---- 274. +8. 266. 24800 ---- ---- ---- ---- 280. +9. 271. 24900 ---- ---- ---- ---- 286. +9. 277. 25000 ---- ---- ---- ---- 292. +9. 283. 2 25100 ---- ---- ---- ---- 299. +9. 290. 25200 ---- ---- ---- ---- 306. +10. 296. 25300 ---- ---- ---- ---- 313. +10. 303. 25400 ---- ---- ---- ---- 320. +11. 309. 25500 ---- ---- ---- ---- 327. +11. 316. 25600 ---- ---- ---- ---- 334. +11. 323. 25700 ---- ---- ---- ---- 342. +11. 331. 25800 ---- ---- ---- ---- 350. +12. 338. 25900 ---- ---- ---- ---- 358. +12. 346. 26000 ---- ---- ---- ---- 366. +12. 354. 26100 ---- ---- ---- ---- 374. +12. 362. 26200 ---- ---- ---- ---- 383. +13. 370. 26300 ---- ---- ---- ---- 392. +14. 378. 26400 ---- ---- ---- ---- 401. +14. 387. 26500 ---- ---- ---- ---- 410. +14. 396. 26600 ---- ---- ---- ---- 420. +15. 405. 26700 ---- ---- ---- ---- 429. +15. 414. 26800 ---- ---- ---- ---- 439. +15. 424. 26900 ---- ---- ---- ---- 450. +16. 434. 27000 ---- ---- ---- ---- 460. +16. 444. 27100 ---- ---- ---- ---- 471. +17. 454. 27200 ---- ---- ---- ---- 482. +17. 465. 27300 ---- ---- ---- ---- 493. +18. 475. 27400 ---- ---- ---- ---- 504. +18. 486. 27500 ---- ---- ---- ---- 516. +18. 498. 27600 ---- ---- ---- ---- 528. +19. 509. 27700 ---- ---- ---- ---- 541. +20. 521. 27800 ---- ---- ---- ---- 553. +20. 533. 27900 ---- ---- ---- ---- 566. +21. 545. 28000 ---- ---- ---- ---- 579. +21. 558. 28100 ---- ---- ---- ---- 593. +22. 571. 28200 ---- ---- ---- ---- 606. +22. 584. 28300 ---- ---- ---- ---- 620. +23. 597. 28400 ---- ---- ---- ---- 635. +24. 611. 28500 ---- ---- ---- ---- 649. +24. 625. 28600 ---- ---- ---- ---- 664. +25. 639. 28700 ---- ---- ---- ---- 679. +25. 654. 28800 ---- ---- ---- ---- 695. +27. 668. 28900 ---- ---- ---- ---- 711. +27. 684. 29000 ---- ---- ---- ---- 727. +28. 699. 29100 ---- ---- ---- ---- 744. +29. 715. 29200 ---- ---- ---- ---- 761. +30. 731. 29300 ---- ---- ---- ---- 778. +31. 747. 29400 ---- ---- ---- ---- 795. +31. 764. 29500 ---- ---- ---- ---- 813. +32. 781. 29600 ---- ---- ---- ---- 832. +33. 799. 29700 ---- ---- ---- ---- 850. +33. 817. 29800 ---- ---- ---- ---- 869. +34. 835. 29900 ---- ---- ---- ---- 889. +35. 854. 30000 ---- ---- ---- ---- 909. +36. 873. 30100 ---- ---- ---- ---- 929. +37. 892. 30200 ---- ---- ---- ---- 950. +38. 912. 30300 ---- ---- ---- ---- 971. +39. 932. 30400 ---- ---- ---- ---- 992. +40. 952. 30500 ---- ---- ---- ---- 1014. +40. 974. 30600 ---- ---- ---- ---- 1037. +42. 995. 30700 ---- ---- ---- ---- 1060. +43. 1017. 30800 ---- ---- ---- ---- 1083. +44. 1039. 30900 ---- ---- ---- ---- 1107. +45. 1062. 31000 ---- ---- ---- ---- 1132. +47. 1085. 31100 ---- ---- ---- ---- 1157. +48. 1109. 31200 ---- ---- ---- ---- 1182. +48. 1134. 31300 ---- ---- ---- ---- 1208. +50. 1158. 31400 ---- ---- ---- ---- 1234. +50. 1184. 31500 ---- ---- ---- ---- 1261. +52. 1209. 31600 ---- ---- ---- ---- 1289. +53. 1236. 31700 ---- ---- ---- ---- 1317. +54. 1263. 31800 ---- ---- ---- ---- 1346. +56. 1290. 31900 ---- ---- ---- ---- 1375. +57. 1318. 32000 ---- ---- ---- ---- 1405. +58. 1347. 32100 ---- ---- ---- ---- 1435. +59. 1376. 32200 ---- ---- ---- ---- 1467. +61. 1406. 32300 ---- ---- ---- ---- 1498. +62. 1436. 32400 ---- ---- ---- ---- 1531. +64. 1467. 32500 ---- ---- ---- ---- 1564. +65. 1499. 32600 ---- ---- ---- ---- 1597. +66. 1531. 32700 ---- ---- ---- ---- 1632. +68. 1564. 32800 ---- ---- ---- ---- 1667. +70. 1597. 32900 ---- ---- ---- ---- 1702. +70. 1632. 33000 ---- ---- ---- ---- 1739. +72. 1667. 33100 ---- ---- ---- ---- 1776. +74. 1702. 33200 ---- ---- ---- ---- 1814. +76. 1738. 33300 ---- ---- ---- ---- 1852. +77. 1775. 33400 ---- ---- ---- ---- 1891. +78. 1813. 33500 ---- ---- ---- ---- 1931. +80. 1851. 33600 ---- ---- ---- ---- 1972. +81. 1891. 33700 ---- ---- ---- ---- 2014. +84. 1930. 33800 ---- ---- ---- ---- 2056. +85. 1971. 33900 ---- ---- ---- ---- 2099. +87. 2012. 34000 ---- ---- ---- ---- 2143. +89. 2054. 34100 ---- ---- ---- ---- 2187. +90. 2097. 34200 ---- ---- ---- ---- 2232. +91. 2141. 34300 ---- ---- ---- ---- 2279. +94. 2185. 34400 ---- ---- ---- ---- 2326. +95. 2231. 34500 ---- ---- ---- ---- 2373. +96. 2277. 34600 ---- ---- ---- ---- 2422. +99. 2323. 34700 ---- ---- ---- ---- 2471. +100. 2371. 34800 ---- ---- ---- ---- 2521. +102. 2419. 34900 ---- ---- ---- ---- 2572. +103. 2469. 35000 ---- ---- ---- ---- 2624. +105. 2519. 35100 ---- ---- ---- ---- 2677. +107. 2570. 35200 ---- ---- ---- ---- 2730. +109. 2621. 35300 ---- ---- ---- ---- 2785. +111. 2674. 35400 ---- ---- ---- ---- 2840. +113. 2727. 35500 ---- ---- ---- ---- 2896. +115. 2781. 35600 ---- ---- ---- ---- 2953. +117. 2836. 35700 ---- ---- ---- ---- 3010. +118. 2892. 35800 ---- ---- ---- ---- 3069. +120. 2949. 35900 ---- ---- ---- ---- 3128. +122. 3006. 36000 ---- ---- ---- ---- 3188. +123. 3065. 36100 ---- ---- ---- ---- 3249. +125. 3124. 36200 ---- ---- ---- ---- 3311. +127. 3184. 36300 ---- ---- ---- ---- 3374. +129. 3245. 36400 ---- ---- ---- ---- 3438. +132. 3306. 36500 ---- ---- ---- ---- 3502. +133. 3369. 36600 ---- ---- ---- ---- 3567. +135. 3432. 36700 ---- ---- ---- ---- 3633. +137. 3496. 36800 ---- ---- ---- ---- 3700. +139. 3561. 36900 ---- ---- ---- ---- 3767. +140. 3627. 37000 ---- ---- ---- ---- 3836. +142. 3694. 37100 ---- ---- ---- ---- 3905. +144. 3761. 37200 ---- ---- ---- ---- 3975. +146. 3829. 37300 ---- ---- ---- ---- 4046. +148. 3898. 37400 ---- ---- ---- ---- 4117. +149. 3968. 37500 ---- ---- ---- ---- 4189. +151. 4038. 37600 ---- ---- ---- ---- 4262. +152. 4110. 37700 ---- ---- ---- ---- 4336. +154. 4182. 37800 ---- ---- ---- ---- 4410. +156. 4254. 37900 ---- ---- ---- ---- 4485. +157. 4328. 38000 ---- ---- ---- ---- 4561. +159. 4402. 38100 ---- ---- ---- ---- 4638. +161. 4477. 38200 ---- ---- ---- ---- 4715. +163. 4552. 38300 ---- ---- ---- ---- 4793. +164. 4629. 38400 ---- ---- ---- ---- 4872. +166. 4706. 38500 ---- ---- ---- ---- 4951. +168. 4783. 38600 ---- ---- ---- ---- 5031. +169. 4862. 38700 ---- ---- ---- ---- 5111. +170. 4941. 38800 ---- ---- ---- ---- 5192. +172. 5020. 38900 ---- ---- ---- ---- 5274. +174. 5100. 39000 ---- ---- ---- ---- 5356. +175. 5181. 39100 ---- ---- ---- ---- 5439. +176. 5263. 39200 ---- ---- ---- ---- 5523. +178. 5345. 39300 ---- ---- ---- ---- 5607. +180. 5427. 39400 ---- ---- ---- ---- 5691. +180. 5511. 39500 ---- ---- ---- ---- 5777. +183. 5594. 39600 ---- ---- ---- ---- 5862. +183. 5679. 39700 ---- ---- ---- ---- 5949. +185. 5764. 39800 ---- ---- ---- ---- 6035. +186. 5849. 39900 ---- ---- ---- ---- 6122. +187. 5935. 40000 ---- ---- ---- ---- 6210. +189. 6021. 40100 ---- ---- ---- ---- 6298. +190. 6108. 40200 ---- ---- ---- ---- 6387. +191. 6196. 40300 ---- ---- ---- ---- 6476. +192. 6284. 40400 ---- ---- ---- ---- 6566. +194. 6372. 40500 ---- ---- ---- ---- 6655. +194. 6461. 41000 ---- ---- ---- ---- 7111. +200. 6911. 41500 ---- ---- ---- ---- 7576. +205. 7371. 42000 ---- ---- ---- ---- 8049. +210. 7839. 42500 ---- ---- ---- ---- 8529. +214. 8315. 43000 ---- ---- ---- ---- 9016. +219. 8797. 43500 ---- ---- ---- ---- 9508. +222. 9286. 44000 ---- ---- ---- ---- 10005.0 +226. 9779. 44500 ---- ---- ---- ---- 10505.0 +227. 10278.0 45000 ---- ---- ---- ---- 11005.0 +227. 10778.0 45500 ---- ---- ---- ---- 11505.0 +227. 11278.0 46000 ---- ---- ---- ---- 12005.0 +227. 11778.0 46500 ---- ---- ---- ---- 12505.0 +227. 12278.0 47000 ---- ---- ---- ---- 13005.0 +227. 12778.0 47500 ---- ---- ---- ---- 13505.0 +227. 13278.0 48000 ---- ---- ---- ---- 14005.0 +227. 13778.0 48500 ---- ---- ---- ---- 14505.0 +227. 14278.0 49000 ---- ---- ---- ---- 15005.0 +227. 14778.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 45. +1. 44. 16000 ---- ---- ---- ---- 63. +1. 62. 17000 ---- ---- ---- ---- 86. +2. 84. 18000 ---- ---- ---- ---- 115. +2. 113. 19000 ---- ---- ---- ---- 150. +3. 147. 20000 ---- ---- ---- ---- 194. +4. 190. 21000 ---- ---- ---- ---- 246. +5. 241. 22000 ---- ---- ---- ---- 309. +7. 302. 23000 ---- ---- ---- ---- 384. +9. 375. 24000 ---- ---- ---- ---- 472. +12. 460. 25000 ---- ---- ---- ---- 575. +15. 560. 26000 ---- ---- ---- ---- 694. +19. 675. 27000 ---- ---- ---- ---- 830. +24. 806. 28000 ---- ---- ---- ---- 983. +30. 953. 29000 ---- ---- ---- ---- 1151. +35. 1116. 30000 ---- ---- ---- ---- 1338. +43. 1295. 31000 ---- ---- ---- ---- 1549. +52. 1497. 32000 ---- ---- ---- ---- 1795. +61. 1734. 33000 ---- ---- ---- ---- 2091. +74. 2017. 34000 ---- ---- ---- ---- 2450. +87. 2363. 35000 ---- ---- ---- ---- 2888. +101. 2787. 36000 ---- ---- ---- ---- 3418. +116. 3302. 37000 ---- ---- ---- ---- 4043. +131. 3912. 38000 ---- ---- ---- ---- 4748. +145. 4603. 39000 ---- ---- ---- ---- 5513. +158. 5355. 40000 ---- ---- ---- ---- 6320. +170. 6150. 41000 ---- ---- ---- ---- 7165. +180. 6985. 42000 ---- ---- ---- ---- 8043. +190. 7853. 43000 ---- ---- ---- ---- 8950. +199. 8751. 44000 ---- ---- ---- ---- 9882. +207. 9675. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 223 724 YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16531.0 UNCH ---- 18000 ---- ---- ---- ---- 15533.0 UNCH ---- 19000 ---- ---- ---- ---- 14535.0 UNCH ---- 20000 ---- ---- ---- ---- 13537.0 UNCH ---- 21000 ---- ---- ---- ---- 12539.0 UNCH ---- 22000 ---- ---- ---- ---- 11540.0 UNCH ---- 23000 ---- ---- ---- ---- 10542.0 UNCH ---- 24000 ---- ---- ---- ---- 9544. UNCH ---- 25000 ---- ---- ---- ---- 8546. UNCH ---- 26000 ---- ---- ---- ---- 7548. UNCH ---- 27000 ---- ---- ---- ---- 6550. UNCH ---- 27100 ---- ---- ---- ---- 6450. UNCH ---- 27200 ---- ---- ---- ---- 6350. UNCH ---- 27300 ---- ---- ---- ---- 6250. UNCH ---- 27400 ---- ---- ---- ---- 6151. UNCH ---- 27500 ---- ---- ---- ---- 6051. UNCH ---- 27600 ---- ---- ---- ---- 5952. UNCH ---- 27700 ---- ---- ---- ---- 5852. UNCH ---- 27800 ---- ---- ---- ---- 5753. UNCH ---- 27900 ---- ---- ---- ---- 5653. UNCH ---- 28000 ---- ---- ---- ---- 5553. UNCH ---- 28100 ---- ---- ---- ---- 5454. UNCH ---- 28200 ---- ---- ---- ---- 5354. UNCH ---- 28300 ---- ---- ---- ---- 5255. UNCH ---- 28400 ---- ---- ---- ---- 5155. UNCH ---- 28500 ---- ---- ---- ---- 5056. UNCH ---- 28600 ---- ---- ---- ---- 4957. UNCH ---- 28700 ---- ---- ---- ---- 4857. UNCH ---- 28800 ---- ---- ---- ---- 4758. UNCH ---- 28900 ---- ---- ---- ---- 4659. UNCH ---- 29000 ---- ---- ---- ---- 4560. UNCH ---- 29100 ---- ---- ---- ---- 4461. UNCH ---- 29200 ---- ---- ---- ---- 4362. UNCH ---- 29300 ---- ---- ---- ---- 4263. UNCH ---- 29400 ---- ---- ---- ---- 4164. UNCH ---- 29500 ---- ---- ---- ---- 4065. UNCH ---- 29600 ---- ---- ---- ---- 3967. UNCH ---- 29700 ---- ---- ---- ---- 3868. UNCH ---- 29800 ---- ---- ---- ---- 3770. UNCH ---- 29900 ---- ---- ---- ---- 3672. UNCH ---- 30000 ---- ---- ---- ---- 3574. UNCH ---- 30100 ---- ---- ---- ---- 3476. UNCH ---- 30200 ---- ---- ---- ---- 3378. UNCH ---- 30300 ---- ---- ---- ---- 3281. UNCH ---- 30400 ---- ---- ---- ---- 3184. UNCH ---- 30500 ---- ---- ---- ---- 3087. UNCH ---- 30600 ---- ---- ---- ---- 2991. UNCH ---- 30700 ---- ---- ---- ---- 2894. UNCH ---- 30800 ---- ---- ---- ---- 2798. UNCH ---- 30900 ---- ---- ---- ---- 2703. UNCH ---- 31000 ---- ---- ---- ---- 2608. UNCH ---- 31100 ---- ---- ---- ---- 2513. UNCH ---- 31200 ---- ---- ---- ---- 2419. UNCH ---- 31300 ---- ---- ---- ---- 2326. UNCH ---- 31400 ---- ---- ---- ---- 2233. UNCH ---- 31500 ---- ---- ---- ---- 2141. UNCH ---- 31600 ---- ---- ---- ---- 2050. UNCH ---- 31700 ---- ---- ---- ---- 1959. UNCH ---- 31800 ---- ---- ---- ---- 1869. UNCH ---- 31900 ---- ---- ---- ---- 1781. UNCH ---- 32000 ---- ---- ---- ---- 1693. UNCH ---- 32100 ---- ---- ---- ---- 1606. UNCH ---- 32200 ---- ---- ---- ---- 1521. UNCH ---- 32300 ---- ---- ---- ---- 1437. UNCH ---- 32400 ---- ---- ---- ---- 1355. UNCH ---- 32500 ---- ---- ---- ---- 1274. UNCH ---- 32600 ---- ---- ---- ---- 1195. UNCH ---- 32700 ---- ---- ---- ---- 1118. UNCH ---- 32800 ---- ---- ---- ---- 1043. UNCH ---- 32900 ---- ---- ---- 995.A 971. UNCH ---- 33000 ---- ---- ---- 925.A 900. UNCH ---- 33100 ---- ---- ---- 857.A 832. UNCH ---- 33200 ---- ---- ---- 791.A 767. UNCH ---- 33300 ---- ---- ---- 729.A 705. UNCH ---- 33400 ---- ---- ---- 668.A 645. UNCH ---- 33500 ---- ---- ---- 611.A 588. UNCH ---- 33600 ---- ---- ---- 556.A 534. UNCH ---- 33700 ---- ---- ---- 504.A 483. UNCH ---- 33800 ---- ---- ---- 456.A 434. UNCH ---- 33900 ---- ---- ---- 410.A 389. UNCH ---- 34000 ---- ---- ---- 368.A 347. UNCH ---- 34100 ---- ---- ---- 329.A 308. UNCH ---- 34200 ---- ---- ---- 292.A 272. UNCH ---- 34300 ---- ---- ---- 259.A 238. UNCH ---- 34400 ---- ---- ---- 229.A 208. UNCH ---- 34500 ---- ---- ---- 202.A 180. UNCH ---- 34600 ---- ---- ---- 178.A 155. UNCH ---- 34700 ---- ---- ---- 156.A 132. UNCH ---- 34800 ---- ---- ---- 137.A 112. UNCH ---- 34900 ---- ---- ---- 120.A 94. UNCH ---- 35000 ---- ---- ---- 106.A 79. UNCH ---- 35100 ---- ---- ---- 94.A 65. UNCH ---- 35200 ---- ---- ---- 83.A 53. UNCH ---- 35300 ---- ---- ---- 74.A 43. UNCH ---- 35400 ---- ---- ---- 66.A 35. UNCH ---- 35500 ---- ---- ---- 60.A 28. UNCH ---- 35600 ---- ---- ---- 55.A 22. UNCH ---- 35700 ---- ---- ---- 50.A 17. UNCH ---- 35800 ---- ---- ---- 46.A 13. UNCH ---- 35900 ---- ---- ---- 43.A 10. UNCH ---- 36000 ---- ---- ---- 41.A 7. UNCH ---- 36100 ---- ---- ---- 39.A 5. UNCH ---- 36200 ---- ---- ---- 37.A 4. UNCH ---- 36300 ---- ---- ---- 35.A 3. UNCH ---- 36400 ---- ---- ---- 34.A 2. UNCH ---- 36500 ---- ---- ---- 33.A 1. UNCH ---- 36600 ---- ---- ---- 32.A 1. UNCH ---- 36700 ---- ---- ---- 31.A 1. UNCH ---- 36800 ---- ---- ---- 31.A 1. UNCH ---- 36900 ---- ---- ---- 30.A 1. UNCH ---- 37000 ---- ---- ---- 30.A 1. UNCH ---- 37100 ---- ---- ---- 29.A 1. UNCH ---- 38000 ---- ---- ---- 28.A 1. UNCH ---- 39000 ---- ---- ---- 28.A 1. UNCH ---- 40000 ---- ---- ---- 28.A 1. UNCH ---- 41000 ---- ---- ---- 28.A 1. UNCH ---- 42000 ---- ---- ---- 28.A 1. UNCH ---- 43000 ---- ---- ---- 28.A 1. UNCH ---- 44000 ---- ---- ---- 28.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 DEC22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- 19.A 1. UNCH ---- 18000 ---- ---- ---- 19.A 1. UNCH ---- 19000 ---- ---- ---- 19.A 1. UNCH ---- 20000 ---- ---- ---- 19.A 1. UNCH ---- 21000 ---- ---- ---- 19.A 1. UNCH ---- 22000 ---- ---- ---- 19.A 1. UNCH ---- 23000 ---- ---- ---- 20.A 1. UNCH ---- 24000 ---- ---- ---- 21.A 1. UNCH ---- 25000 ---- ---- ---- 22.A 1. UNCH ---- 26000 ---- ---- ---- 23.A 1. UNCH ---- 27000 ---- ---- ---- 24.A 1. UNCH ---- 27100 ---- ---- ---- 25.A 1. UNCH ---- 27200 ---- ---- ---- 25.A 1. UNCH ---- 27300 ---- ---- ---- 25.A 1. UNCH ---- 27400 ---- ---- ---- 25.A 1. UNCH ---- 27500 ---- ---- ---- 25.A 2. UNCH ---- 27600 ---- ---- ---- 26.A 2. UNCH ---- 27700 ---- ---- ---- 26.A 2. UNCH ---- 27800 ---- ---- ---- 26.A 2. UNCH ---- 27900 ---- ---- ---- 27.A 2. UNCH ---- 28000 ---- ---- ---- 27.A 3. UNCH ---- 28100 ---- ---- ---- 27.A 3. UNCH ---- 28200 ---- ---- ---- 28.A 3. UNCH ---- 28300 ---- ---- ---- 28.A 4. UNCH ---- 28400 ---- ---- ---- 28.A 4. UNCH ---- 28500 ---- ---- ---- 29.A 4. UNCH ---- 28600 ---- ---- ---- 29.A 5. UNCH ---- 28700 ---- ---- ---- 30.A 5. UNCH ---- 28800 ---- ---- ---- 30.A 6. UNCH ---- 28900 ---- ---- ---- 31.A 7. UNCH ---- 29000 ---- ---- ---- 31.A 7. UNCH ---- 29100 ---- ---- ---- 32.A 8. UNCH ---- 29200 ---- ---- ---- 32.A 9. UNCH ---- 29300 ---- ---- ---- 33.A 10. UNCH ---- 29400 ---- ---- ---- 34.A 11. UNCH ---- 29500 ---- ---- ---- 35.A 12. UNCH ---- 29600 ---- ---- ---- 35.A 13. UNCH ---- 29700 ---- ---- ---- 36.A 14. UNCH ---- 29800 ---- ---- ---- 37.A 16. UNCH ---- 29900 ---- ---- ---- 39.A 18. UNCH ---- 30000 ---- ---- ---- 40.A 19. UNCH ---- 30100 ---- ---- ---- 41.A 21. UNCH ---- 30200 ---- ---- ---- 42.A 24. UNCH ---- 30300 ---- ---- ---- 44.A 26. UNCH ---- 30400 ---- ---- ---- 45.A 29. UNCH ---- 30500 ---- ---- ---- 47.A 32. UNCH ---- 30600 ---- ---- ---- 49.A 35. UNCH ---- 30700 ---- ---- ---- 51.A 39. UNCH ---- 30800 ---- ---- ---- 53.A 43. UNCH ---- 30900 ---- ---- ---- 56.A 47. UNCH ---- 31000 ---- ---- ---- 59.A 52. UNCH ---- 31100 ---- ---- ---- 62.A 57. UNCH ---- 31200 ---- ---- ---- 65.A 63. UNCH ---- 31300 ---- ---- ---- 69.A 69. UNCH ---- 31400 ---- ---- ---- 73.A 76. UNCH ---- 31500 ---- ---- ---- 77.A 84. UNCH ---- 31600 ---- ---- ---- 82.A 92. UNCH ---- 31700 ---- ---- ---- 88.A 102. UNCH ---- 31800 ---- ---- ---- 94.A 112. UNCH ---- 31900 ---- ---- ---- 101.A 123. UNCH ---- 32000 ---- ---- ---- 109.A 135. UNCH ---- 32100 ---- ---- ---- 118.A 148. UNCH ---- 32200 ---- ---- ---- 128.A 163. UNCH ---- 32300 ---- ---- ---- 138.A 179. UNCH ---- 32400 ---- ---- ---- 150.A 196. UNCH ---- 32500 ---- ---- ---- 164.A 215. UNCH ---- 32600 ---- ---- ---- 178.A 236. UNCH ---- 32700 ---- ---- ---- 194.A 259. UNCH ---- 32800 ---- ---- ---- 212.A 284. UNCH ---- 32900 ---- ---- ---- 232.A 311. UNCH ---- 33000 ---- ---- ---- 253.A 340. UNCH ---- 33100 ---- ---- ---- 276.A 372. UNCH ---- 33200 ---- ---- ---- 301.A 407. UNCH ---- 33300 ---- ---- ---- 329.A 444. UNCH ---- 33400 ---- ---- ---- 358.A 484. UNCH ---- 33500 ---- ---- ---- 389.A 527. UNCH ---- 33600 ---- ---- ---- 423.A 573. UNCH ---- 33700 ---- ---- ---- 460.A 621. UNCH ---- 33800 ---- ---- ---- 499.A 673. UNCH ---- 33900 ---- ---- ---- 541.A 728. UNCH ---- 34000 ---- ---- ---- 586.A 785. UNCH ---- 34100 ---- ---- ---- 634.A 846. UNCH ---- 34200 ---- ---- ---- 685.A 910. UNCH ---- 34300 ---- ---- ---- 739.A 976. UNCH ---- 34400 ---- ---- ---- 796.A 1045. UNCH ---- 34500 ---- ---- ---- 856.A 1117. UNCH ---- 34600 ---- ---- ---- 919.A 1192. UNCH ---- 34700 ---- ---- ---- ---- 1269. UNCH ---- 34800 ---- ---- ---- ---- 1349. UNCH ---- 34900 ---- ---- ---- ---- 1431. UNCH ---- 35000 ---- ---- ---- ---- 1515. UNCH ---- 35100 ---- ---- ---- ---- 1601. UNCH ---- 35200 ---- ---- ---- ---- 1689. UNCH ---- 35300 ---- ---- ---- ---- 1779. UNCH ---- 35400 ---- ---- ---- ---- 1870. UNCH ---- 35500 ---- ---- ---- ---- 1963. UNCH ---- 35600 ---- ---- ---- ---- 2057. UNCH ---- 35700 ---- ---- ---- ---- 2152. UNCH ---- 35800 ---- ---- ---- ---- 2248. UNCH ---- 35900 ---- ---- ---- ---- 2344. UNCH ---- 36000 ---- ---- ---- ---- 2442. UNCH ---- 36100 ---- ---- ---- ---- 2540. UNCH ---- 36200 ---- ---- ---- ---- 2638. UNCH ---- 36300 ---- ---- ---- ---- 2737. UNCH ---- 36400 ---- ---- ---- ---- 2836. UNCH ---- 36500 ---- ---- ---- ---- 2935. UNCH ---- 36600 ---- ---- ---- ---- 3034. UNCH ---- 36700 ---- ---- ---- ---- 3134. UNCH ---- 36800 ---- ---- ---- ---- 3234. UNCH ---- 36900 ---- ---- ---- ---- 3334. UNCH ---- 37000 ---- ---- ---- ---- 3434. UNCH ---- 37100 ---- ---- ---- ---- 3533. UNCH ---- 38000 ---- ---- ---- ---- 4432. UNCH ---- 39000 ---- ---- ---- ---- 5430. UNCH ---- 40000 ---- ---- ---- ---- 6428. UNCH ---- 41000 ---- ---- ---- ---- 7426. UNCH ---- 42000 ---- ---- ---- ---- 8424. UNCH ---- 43000 ---- ---- ---- ---- 9422. UNCH ---- 44000 ---- ---- ---- ---- 10421.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18554.0 -197. 18751.0 16000 ---- ---- ---- ---- 17555.0 -196. 17751.0 17000 ---- ---- ---- ---- 16555.0 -197. 16752.0 18000 ---- ---- ---- ---- 15556.0 -197. 15753.0 19000 ---- ---- ---- ---- 14556.0 -197. 14753.0 20000 ---- ---- ---- ---- 13556.0 -198. 13754.0 21000 ---- ---- ---- ---- 12557.0 -198. 12755.0 22000 ---- ---- ---- ---- 11557.0 -199. 11756.0 23000 ---- ---- ---- ---- 10558.0 -198. 10756.0 23800 ---- ---- ---- ---- 9758. -199. 9957. 23900 ---- ---- ---- ---- 9658. -199. 9857. 24000 ---- ---- ---- ---- 9558. -199. 9757. 24100 ---- ---- ---- ---- 9458. -199. 9657. 24200 ---- ---- ---- ---- 9358. -199. 9557. 24300 ---- ---- ---- ---- 9258. -199. 9457. 24400 ---- ---- ---- ---- 9158. -199. 9357. 24500 ---- ---- ---- ---- 9058. -199. 9257. 24600 ---- ---- ---- ---- 8958. -199. 9157. 24700 ---- ---- ---- ---- 8858. -200. 9058. 24800 ---- ---- ---- ---- 8758. -200. 8958. 24900 ---- ---- ---- ---- 8658. -200. 8858. 25000 ---- ---- ---- ---- 8558. -200. 8758. 25100 ---- ---- ---- ---- 8459. -199. 8658. 25200 ---- ---- ---- ---- 8359. -199. 8558. 25300 ---- ---- ---- ---- 8259. -199. 8458. 25400 ---- ---- ---- ---- 8159. -199. 8358. 25500 ---- ---- ---- ---- 8059. -199. 8258. 25600 ---- ---- ---- ---- 7959. -199. 8158. 25700 ---- ---- ---- ---- 7859. -199. 8058. 25800 ---- ---- ---- ---- 7759. -199. 7958. 25900 ---- ---- ---- ---- 7659. -199. 7858. 26000 ---- ---- ---- ---- 7559. -199. 7758. 26100 ---- ---- ---- ---- 7459. -200. 7659. 26200 ---- ---- ---- ---- 7359. -200. 7559. 26300 ---- ---- ---- ---- 7259. -200. 7459. 26400 ---- ---- ---- ---- 7159. -200. 7359. 26500 ---- ---- ---- ---- 7059. -200. 7259. 26600 ---- ---- ---- ---- 6959. -200. 7159. 26700 ---- ---- ---- ---- 6859. -200. 7059. 26800 ---- ---- ---- ---- 6759. -200. 6959. 26900 ---- ---- ---- ---- 6659. -200. 6859. 27000 ---- ---- ---- ---- 6559. -200. 6759. 27100 ---- ---- ---- ---- 6459. -200. 6659. 27200 ---- ---- ---- ---- 6359. -200. 6559. 27300 ---- ---- ---- ---- 6259. -200. 6459. 27400 ---- ---- ---- ---- 6159. -200. 6359. 27500 ---- ---- ---- ---- 6060. -200. 6260. 27600 ---- ---- ---- ---- 5960. -200. 6160. 27700 ---- ---- ---- ---- 5860. -200. 6060. 27800 ---- ---- ---- ---- 5760. -200. 5960. 27900 ---- ---- ---- ---- 5660. -200. 5860. 28000 ---- ---- ---- ---- 5560. -200. 5760. 28100 ---- ---- ---- ---- 5460. -200. 5660. 28200 ---- ---- ---- ---- 5360. -200. 5560. 28300 ---- ---- ---- ---- 5260. -200. 5460. 28400 ---- ---- ---- ---- 5160. -200. 5360. 28500 ---- ---- ---- ---- 5060. -200. 5260. 28600 ---- ---- ---- ---- 4960. -200. 5160. 28700 ---- ---- ---- ---- 4860. -200. 5060. 28800 ---- ---- ---- ---- 4760. -200. 4960. 28900 ---- ---- ---- ---- 4660. -201. 4861. 29000 ---- ---- ---- ---- 4560. -201. 4761. 29100 ---- ---- ---- ---- 4460. -201. 4661. 29200 ---- ---- ---- ---- 4360. -201. 4561. 29250 ---- ---- ---- ---- 4310. -201. 4511. 29300 ---- ---- ---- ---- 4260. -201. 4461. 29350 ---- ---- ---- ---- 4210. -201. 4411. 29400 ---- ---- ---- ---- 4160. -201. 4361. 29450 ---- ---- ---- ---- 4110. -201. 4311. 29500 ---- ---- ---- ---- 4060. -201. 4261. 29550 ---- ---- ---- ---- 4010. -201. 4211. 29600 ---- ---- ---- ---- 3960. -201. 4161. 29650 ---- ---- ---- ---- 3910. -201. 4111. 29700 ---- ---- ---- ---- 3860. -201. 4061. 29750 ---- ---- ---- ---- 3810. -201. 4011. 29800 ---- ---- ---- ---- 3760. -201. 3961. 29850 ---- ---- ---- ---- 3710. -201. 3911. 29900 ---- ---- ---- ---- 3660. -201. 3861. 29950 ---- ---- ---- ---- 3611. -200. 3811. 30000 ---- ---- ---- ---- 3561. -200. 3761. 1 30050 ---- ---- ---- ---- 3511. -200. 3711. 30100 ---- ---- ---- ---- 3461. -200. 3661. 30150 ---- ---- ---- ---- 3411. -200. 3611. 30200 ---- ---- ---- ---- 3361. -200. 3561. 30250 ---- ---- ---- ---- 3311. -201. 3512. 30300 ---- ---- ---- ---- 3261. -201. 3462. 30350 ---- ---- ---- ---- 3211. -201. 3412. 30400 ---- ---- ---- ---- 3161. -201. 3362. 30450 ---- ---- ---- ---- 3111. -202. 3313. 30500 ---- ---- ---- ---- 3061. -202. 3263. 30550 ---- ---- ---- ---- 3011. -202. 3213. 30600 ---- ---- ---- ---- 2961. -202. 3163. 30650 ---- ---- ---- ---- 2911. -202. 3113. 30700 ---- ---- ---- ---- 2861. -203. 3064. 30750 ---- ---- ---- ---- 2811. -203. 3014. 30800 ---- ---- ---- ---- 2761. -203. 2964. 30850 ---- ---- ---- ---- 2711. -204. 2915. 30900 ---- ---- ---- ---- 2661. -204. 2865. 30950 ---- ---- ---- ---- 2612. -203. 2815. 31000 ---- ---- ---- ---- 2562. -204. 2766. 2 31050 ---- ---- ---- ---- 2512. -204. 2716. 31100 ---- ---- ---- ---- 2462. -205. 2667. 31150 ---- ---- ---- ---- 2413. -204. 2617. 31200 ---- ---- ---- ---- 2363. -205. 2568. 31250 ---- ---- ---- ---- 2313. -205. 2518. 31300 ---- ---- ---- ---- 2264. -205. 2469. 31350 ---- ---- ---- ---- 2214. -206. 2420. 31400 ---- ---- ---- ---- 2165. -206. 2371. 31450 ---- ---- ---- ---- 2115. -206. 2321. 31500 ---- ---- ---- ---- 2066. -206. 2272. 31550 ---- ---- ---- ---- 2016. -207. 2223. 31600 ---- ---- ---- ---- 1967. -207. 2174. 31650 ---- ---- ---- ---- 1918. -207. 2125. 31700 ---- ---- ---- ---- 1868. -209. 2077. 31750 ---- ---- ---- ---- 1819. -209. 2028. 31800 ---- ---- ---- ---- 1770. -209. 1979. 31850 ---- ---- ---- ---- 1721. -210. 1931. 31900 ---- ---- ---- ---- 1673. -210. 1883. 31950 ---- ---- ---- ---- 1624. -210. 1834. 32000 1905. 1905. 1905. 1905. 1575. -211. 1 1786. 4 32050 ---- ---- ---- ---- 1527. -212. 1739. 32100 ---- ---- ---- ---- 1479. -212. 1691. 1 32150 ---- ---- ---- ---- 1431. -212. 1643. 32200 ---- ---- ---- ---- 1383. -213. 1596. 1 32250 ---- ---- ---- ---- 1335. -214. 1549. 32300 ---- ---- ---- ---- 1288. -214. 1502. 1 32350 ---- ---- ---- ---- 1241. -214. 1455. 32400 ---- ---- ---- ---- 1194. -215. 1409. 1 32450 ---- ---- ---- ---- 1148. -215. 1363. 32500 ---- ---- ---- ---- 1102. -215. 1317. 1 32550 ---- ---- ---- ---- 1056. -215. 1271. 32600 ---- ---- ---- ---- 1011. -215. 1226. 1 32650 ---- ---- ---- ---- 966. -216. 1182. 32700 ---- ---- ---- ---- 921. -216. 1137. 1 32750 ---- ---- ---- ---- 877. -216. 1093. 32800 ---- ---- ---- ---- 834. -216. 1050. 75 32850 ---- ---- ---- ---- 792. -215. 1007. 1 32900 ---- ---- ---- ---- 750. -214. 964. 32950 ---- ---- ---- ---- 708. -214. 922. 33000 ---- ---- ---- ---- 668. -213. 881. 2 33050 ---- ---- ---- ---- 628. -212. 840. 33100 ---- ---- ---- ---- 589. -211. 800. 7 7 33150 ---- ---- ---- ---- 551. -209. 760. 33200 ---- ---- 542.A 542.A 514. -208. 722. 1 33250 ---- ---- 507.A 507.A 479. -205. 684. 33300 ---- ---- 473.A 473.A 444. -203. 647. 1 33350 ---- ---- 440.A 440.A 412. -199. 611. 33400 ---- 576.B 409.A 409.A 380. -195. 575. 1 33450 ---- 550.B 379.A 379.A 351. -190. 541. 33500 ---- 524.B 350.A 350.A 324. -183. 507. 33550 ---- 525.B 323.A 323.A 298. -177. 475. 33600 ---- 507.B 297.A 297.A 274. -169. 443. 60 33650 ---- 472.B 272.A 272.A 250. -162. 412. 33700 ---- 438.B 245.A 245.A 228. -154. 382. 33750 ---- 405.B 227.A 227.A 207. -146. 353. 33800 ---- 373.B 207.A 207.A 186. -140. 9 326. 33850 ---- 342.B 188.A 188.A 167. -132. 299. 33900 ---- 313.B 171.A 171.A 148. -127. 275. 1 33950 ---- 285.B 155.A 155.A 131. -120. 251. 34000 ---- 258.B 140.A 140.A 115. -115. 6 230. 1 26 34050 ---- 233.B 127.A 127.A 101. -108. 209. 34100 ---- 210.B 115.A 115.A 88. -102. 190. 34150 ---- 187.B 104.A 104.A 76. -96. 172. 34200 ---- 166.B 94.A 94.A 65. -91. 156. 176 34250 ---- 147.B 86.A 86.A 56. -84. 140. 34300 ---- 129.B 78.A 78.A 47. -79. 126. 34350 ---- ---- 71.A 71.A 40. -74. 114. 34400 ---- ---- 65.A 65.A 33. -69. 102. 1 34450 ---- ---- 59.A 59.A 28. -63. 91. 34500 ---- ---- 55.A 55.A 23. -58. 81. 1 1 34550 ---- ---- 51.A 51.A 18. -55. 73. 34600 ---- ---- 47.A 47.A 15. -50. 65. 34650 ---- ---- 44.A 44.A 12. -45. 57. 34700 ---- ---- 42.A 42.A 9. -42. 51. 34750 ---- ---- 40.A 40.A 7. -38. 45. 34800 ---- ---- 38.A 38.A 6. -34. 3 40. 34850 ---- ---- ---- ---- 4. -31. 35. 34900 ---- ---- ---- ---- 3. -28. 31. 34950 ---- ---- ---- ---- 2. -26. 28. 35000 ---- ---- ---- ---- 2. -22. 24. 35050 ---- ---- ---- ---- 1. -20. 21. 35100 ---- ---- ---- ---- 1. -18. 19. 35150 ---- ---- ---- ---- 1. -16. 17. 35200 ---- ---- ---- ---- 1. -13. 14. 35250 ---- ---- ---- ---- 1. -12. 13. 35300 ---- ---- ---- ---- 1. -10. 11. 35350 ---- ---- ---- ---- 1. -9. 10. 35400 ---- ---- ---- ---- 1. -7. 8. 35500 ---- ---- ---- ---- 1. -5. 6. 35600 ---- ---- ---- ---- 1. -4. 5. 35700 ---- ---- ---- ---- 1. -3. 4. 35800 ---- ---- ---- ---- 1. -2. 3. 35900 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- 28.A 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17686.0 -189. 17875.0 17000 ---- ---- ---- ---- 16694.0 -189. 16883.0 18000 ---- ---- ---- ---- 15703.0 -188. 15891.0 19000 ---- ---- ---- ---- 14711.0 -189. 14900.0 20000 ---- ---- ---- ---- 13721.0 -189. 13910.0 21000 ---- ---- ---- ---- 12731.0 -189. 12920.0 22000 ---- ---- ---- ---- 11743.0 -189. 11932.0 23000 ---- ---- ---- ---- 10756.0 -189. 10945.0 24000 ---- ---- ---- ---- 9772. -189. 9961. 25000 ---- ---- ---- ---- 8791. -189. 8980. 26000 ---- ---- ---- ---- 7816. -188. 8004. 27000 ---- ---- ---- ---- 6848. -187. 7035. 28000 ---- ---- ---- ---- 5890. -187. 6077. 29000 ---- ---- ---- ---- 4948. -185. 5133. 30000 ---- ---- ---- ---- 4032. -180. 4212. 31000 ---- ---- ---- ---- 3158. -165. 3323. 32000 ---- ---- ---- ---- 2353. -138. 2491. 33000 ---- 1880.B 1666.A 1880.B 1644. -107. 1751. 34000 ---- 1239.B 1079.A 1239.B 1057. -90. 1147. 35000 ---- 734.B 632.A 632.A 610. -103. 713. 36000 ---- ---- 332.A 332.A 303. -104. 407. 37000 ---- ---- 165.A 165.A 123. -89. 212. 38000 ---- ---- 88.A 88.A 38. -62. 100. 39000 ---- ---- ---- ---- 8. -34. 42. 40000 ---- ---- ---- ---- 1. -14. 15. 41000 ---- ---- ---- ---- 1. -4. 5. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 9 367 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28800 ---- ---- ---- ---- 1. UNCH 1. 25 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 1 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 12 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. -1. 2. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. -1. 2. 1 30550 ---- ---- ---- ---- 1. -1. 2. 30600 ---- ---- ---- ---- 1. -2. 3. 30650 ---- ---- ---- ---- 1. -2. 3. 30700 ---- ---- ---- ---- 1. -2. 3. 30750 ---- ---- ---- ---- 1. -2. 3. 30800 ---- ---- ---- ---- 1. -2. 3. 30850 ---- ---- ---- ---- 1. -3. 4. 30900 ---- ---- ---- ---- 2. -2. 4. 1 30950 ---- ---- ---- ---- 2. -2. 4. 31000 ---- ---- ---- ---- 2. -3. 5. 5 31050 ---- ---- ---- ---- 2. -3. 5. 31100 ---- ---- ---- ---- 2. -4. 6. 31150 ---- ---- ---- ---- 3. -3. 6. 31200 ---- ---- ---- ---- 3. -4. 7. 1 31250 ---- ---- ---- ---- 3. -4. 7. 31300 ---- ---- ---- ---- 4. -4. 8. 1 31350 ---- ---- ---- ---- 4. -5. 9. 31400 ---- ---- ---- ---- 4. -5. 9. 1 31450 ---- ---- ---- ---- 5. -5. 10. 31500 ---- ---- ---- ---- 5. -6. 11. 2 31550 ---- ---- ---- ---- 6. -6. 12. 31600 ---- ---- ---- ---- 7. -6. 13. 2 31650 ---- ---- ---- ---- 7. -7. 14. 31700 ---- ---- ---- ---- 8. -7. 15. 2 31750 ---- ---- ---- ---- 9. -7. 16. 31800 ---- ---- ---- ---- 10. -8. 18. 5 31850 ---- ---- ---- ---- 11. -8. 19. 31900 ---- ---- ---- ---- 12. -9. 21. 1 31950 ---- ---- ---- ---- 14. -9. 23. 32000 ---- ---- ---- ---- 15. -10. 25. 6 32050 ---- ---- ---- ---- 17. -10. 27. 32100 ---- ---- 28.A 28.A 18. -11. 29. 1 32150 ---- ---- 29.A 29.A 20. -11. 31. 32200 ---- ---- 30.A 30.A 23. -11. 34. 1 32250 ---- ---- 31.A 31.A 25. -12. 37. 4 32300 ---- ---- 32.A 32.A 28. -12. 40. 1 32350 ---- ---- 33.A 33.A 31. -12. 43. 2 2 32400 ---- ---- 34.A 34.A 34. -13. 47. 1 32450 ---- ---- 36.A 36.A 37. -14. 51. 32500 ---- ---- 38.A 38.A 41. -14. 55. 3 32550 ---- ---- 40.A 40.A 45. -14. 59. 1 32600 ---- ---- 42.A 42.A 50. -14. 64. 2 32650 ---- ---- 45.A 45.A 55. -14. 69. 1 32700 ---- ---- 47.A 47.A 61. -14. 75. 4 32750 ---- ---- 51.A 51.A 67. -14. 81. 1 32800 ---- ---- 54.A 54.A 74. -13. 87. 1 32850 ---- ---- 58.A 58.A 81. -13. 94. 1 32900 ---- ---- 62.A 62.A 89. -13. 102. 32950 ---- ---- 67.A 67.A 97. -13. 110. 33000 ---- ---- 72.A 72.A 107. -11. 118. 6 8 33050 ---- ---- 78.A 78.A 117. -10. 127. 33100 ---- ---- 84.A 84.A 128. -9. 137. 33150 ---- ---- 90.A 90.A 140. -8. 148. 33200 ---- ---- 97.A 97.A 153. -6. 159. 33250 ---- ---- 105.A 105.A 168. -3. 171. 33300 ---- ---- 113.A 113.A 183. -1. 184. 2 33350 ---- ---- 123.A 123.A 201. +3. 198. 2 33400 ---- ---- 133.A 133.A 219. +6. 213. 1 33450 ---- ---- 144.A 144.A 240. +12. 228. 33500 230. 240.B 156.A 240.B 263. +19. 1 244. 1 33550 ---- ---- 169.A 169.A 287. +25. 262. 33600 201. 286.B 183.A 286.B 313. +33. 1 280. 33650 ---- 312.B 197.A 197.A 339. +40. 299. 2 2 33700 ---- 338.B 214.A 214.A 367. +48. 319. 33750 ---- 366.B 231.A 366.B 396. +56. 340. 33800 ---- 396.B 249.A 396.B 425. +62. 363. 33850 ---- 427.B 269.A 427.B 455. +69. 386. 33900 ---- 459.B 290.A 459.B 487. +75. 412. 33950 ---- 485.B 312.A 484.B 520. +82. 438. 34000 ---- 485.B 335.A 485.B 554. +88. 466. 1 34050 ---- 518.B 360.A 518.B 590. +94. 496. 34100 ---- 549.B 386.A 549.B 627. +100. 527. 34150 ---- ---- 414.A 414.A 665. +106. 559. 13 13 34200 ---- ---- 443.A 443.A 704. +112. 592. 34250 ---- ---- 473.A 473.A 745. +118. 627. 34300 ---- ---- 506.A 506.A 786. +123. 663. 34350 ---- ---- 539.A 539.A 829. +129. 700. 34400 ---- ---- ---- ---- 872. +134. 738. 34450 ---- ---- ---- ---- 916. +138. 778. 34500 ---- ---- ---- ---- 961. +143. 818. 34550 ---- ---- ---- ---- 1007. +148. 859. 34600 ---- ---- ---- ---- 1053. +152. 901. 34650 ---- ---- ---- ---- 1100. +156. 944. 34700 ---- ---- ---- ---- 1148. +161. 987. 34750 ---- ---- ---- ---- 1196. +164. 1032. 34800 ---- ---- ---- ---- 1244. +168. 1076. 34850 ---- ---- ---- ---- 1293. +171. 1122. 34900 ---- ---- ---- ---- 1342. +175. 1167. 34950 ---- ---- ---- ---- 1391. +177. 1214. 35000 ---- ---- ---- ---- 1440. +180. 1260. 35050 ---- ---- ---- ---- 1490. +183. 1307. 35100 ---- ---- ---- ---- 1539. +184. 1355. 35150 ---- ---- ---- ---- 1589. +186. 1403. 35200 ---- ---- ---- ---- 1639. +189. 1450. 35250 ---- ---- ---- ---- 1689. +190. 1499. 35300 ---- ---- ---- ---- 1739. +192. 1547. 35350 ---- ---- ---- ---- 1789. +193. 1596. 35400 ---- ---- ---- ---- 1839. +195. 1644. 35500 ---- ---- ---- ---- 1939. +197. 1742. 35600 ---- ---- ---- ---- 2039. +199. 1840. 35700 ---- ---- ---- ---- 2139. +200. 1939. 35800 ---- ---- ---- ---- 2239. +201. 2038. 35900 ---- ---- ---- ---- 2339. +202. 2137. 36000 ---- ---- ---- ---- 2439. +202. 2237. 36100 ---- ---- ---- ---- 2539. +203. 2336. 36200 ---- ---- ---- ---- 2639. +203. 2436. 36300 ---- ---- ---- ---- 2739. +203. 2536. 36400 ---- ---- ---- ---- 2839. +203. 2636. 36500 ---- ---- ---- ---- 2939. +203. 2736. 36600 ---- ---- ---- ---- 3039. +203. 2836. 36700 ---- ---- ---- ---- 3139. +203. 2936. 36800 ---- ---- ---- ---- 3239. +203. 3036. 36900 ---- ---- ---- ---- 3339. +203. 3136. 37000 ---- ---- ---- ---- 3439. +203. 3236. 37100 ---- ---- ---- ---- 3539. UNCH ---- 38000 ---- ---- ---- ---- 4438. +203. 4235. 39000 ---- ---- ---- ---- 5438. +204. 5234. 40000 ---- ---- ---- ---- 6437. +203. 6234. 41000 ---- ---- ---- ---- 7437. +204. 7233. 42000 ---- ---- ---- ---- 8437. +205. 8232. 43000 ---- ---- ---- ---- 9436. +205. 9231. 44000 ---- ---- ---- ---- 10436.0 +205. 10231.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 4. +1. 3. 20000 ---- ---- ---- ---- 6. +1. 5. 21000 ---- ---- ---- ---- 9. +1. 8. 22000 ---- ---- ---- ---- 13. +1. 12. 23000 ---- ---- ---- ---- 19. +2. 17. 24000 ---- ---- ---- ---- 27. +2. 25. 25000 ---- ---- ---- ---- 39. +2. 37. 26000 ---- ---- ---- ---- 57. +4. 53. 10 27000 ---- ---- ---- ---- 81. +4. 77. 28000 ---- ---- ---- ---- 116. +6. 110. 2 29000 ---- ---- 154.A 154.A 166. +7. 159. 30000 ---- ---- 218.A 218.A 243. +13. 230. 31000 ---- 338.B 318.A 318.A 362. +29. 333. 32000 ---- 526.B 477.A 526.B 549. +56. 493. 33000 ---- 808.B 718.A 808.B 833. +87. 746. 34000 ---- 1212.B 1070.A 1212.B 1239. +105. 1134. 35000 ---- 1756.B 1558.A 1756.B 1784. +92. 1692. 36000 ---- ---- ---- ---- 2470. +91. 2379. 37000 ---- ---- ---- ---- 3282. +106. 3176. 38000 ---- ---- ---- ---- 4190. +134. 4056. 39000 ---- ---- ---- ---- 5153. +163. 4990. 40000 ---- ---- ---- ---- 6138. +182. 5956. 41000 ---- ---- ---- ---- 7131. +193. 6938. 42000 ---- ---- ---- ---- 8124. +197. 7927. 43000 ---- ---- ---- ---- 9116. +197. 8919. 44000 ---- ---- ---- ---- 10109.0 +198. 9911. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 25 159 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17542.0 -196. 17738.0 17000 ---- ---- ---- ---- 16543.0 -197. 16740.0 18000 ---- ---- ---- ---- 15544.0 -197. 15741.0 19000 ---- ---- ---- ---- 14546.0 -197. 14743.0 20000 ---- ---- ---- ---- 13547.0 -197. 13744.0 21000 ---- ---- ---- ---- 12548.0 -198. 12746.0 22000 ---- ---- ---- ---- 11549.0 -198. 11747.0 23000 ---- ---- ---- ---- 10550.0 -199. 10749.0 24000 ---- ---- ---- ---- 9551. -199. 9750. 25000 ---- ---- ---- ---- 8552. -199. 8751. 26000 ---- ---- ---- ---- 7553. -200. 7753. 26100 ---- ---- ---- ---- 7454. -199. 7653. 26200 ---- ---- ---- ---- 7354. -199. 7553. 26300 ---- ---- ---- ---- 7254. -199. 7453. 26400 ---- ---- ---- ---- 7154. -199. 7353. 26500 ---- ---- ---- ---- 7054. -200. 7254. 26600 ---- ---- ---- ---- 6954. -200. 7154. 26700 ---- ---- ---- ---- 6854. -200. 7054. 26800 ---- ---- ---- ---- 6754. -200. 6954. 26900 ---- ---- ---- ---- 6654. -200. 6854. 27000 ---- ---- ---- ---- 6555. -199. 6754. 27100 ---- ---- ---- ---- 6455. -199. 6654. 27200 ---- ---- ---- ---- 6355. -200. 6555. 27300 ---- ---- ---- ---- 6255. -200. 6455. 27400 ---- ---- ---- ---- 6155. -200. 6355. 27500 ---- ---- ---- ---- 6055. -200. 6255. 27600 ---- ---- ---- ---- 5955. -201. 6156. 27700 ---- ---- ---- ---- 5855. -201. 6056. 27800 ---- ---- ---- ---- 5755. -201. 5956. 27900 ---- ---- ---- ---- 5656. -200. 5856. 28000 ---- ---- ---- ---- 5556. -201. 5757. 28100 ---- ---- ---- ---- 5456. -201. 5657. 28200 ---- ---- ---- ---- 5356. -201. 5557. 28300 ---- ---- ---- ---- 5256. -202. 5458. 28400 ---- ---- ---- ---- 5156. -202. 5358. 28500 ---- ---- ---- ---- 5056. -203. 5259. 28600 ---- ---- ---- ---- 4956. -203. 5159. 28700 ---- ---- ---- ---- 4857. -202. 5059. 28800 ---- ---- ---- ---- 4757. -203. 4960. 28900 ---- ---- ---- ---- 4657. -203. 4860. 29000 ---- ---- ---- ---- 4557. -204. 4761. 29100 ---- ---- ---- ---- 4457. -205. 4662. 29200 ---- ---- ---- ---- 4357. -205. 4562. 29300 ---- ---- ---- ---- 4257. -206. 4463. 29400 ---- ---- ---- ---- 4158. -206. 4364. 29500 ---- ---- ---- ---- 4058. -206. 4264. 29600 ---- ---- ---- ---- 3959. -206. 4165. 29700 ---- ---- ---- ---- 3859. -207. 4066. 29800 ---- ---- ---- ---- 3759. -208. 3967. 29900 ---- ---- ---- ---- 3660. -208. 3868. 30000 ---- ---- ---- ---- 3560. -210. 3770. 30100 ---- ---- ---- ---- 3461. -210. 3671. 30200 ---- ---- ---- ---- 3362. -210. 3572. 30300 ---- ---- ---- ---- 3263. -211. 3474. 30400 ---- ---- ---- ---- 3164. -212. 3376. 30450 ---- ---- ---- ---- 3114. UNCH ---- 30500 ---- ---- ---- ---- 3065. -212. 3277. 30550 ---- ---- ---- ---- 3015. UNCH ---- 30600 ---- ---- ---- ---- 2966. -213. 3179. 30650 ---- ---- ---- ---- 2916. UNCH ---- 30700 ---- ---- ---- ---- 2867. -215. 3082. 30750 ---- ---- ---- ---- 2818. UNCH ---- 30800 ---- ---- ---- ---- 2769. -215. 2984. 30850 ---- ---- ---- ---- 2719. UNCH ---- 30900 ---- ---- ---- ---- 2670. -217. 2887. 30950 ---- ---- ---- ---- 2621. UNCH ---- 31000 ---- ---- ---- ---- 2572. -218. 2790. 31050 ---- ---- ---- ---- 2523. UNCH ---- 31100 ---- ---- ---- ---- 2474. -219. 2693. 31150 ---- ---- ---- ---- 2426. UNCH ---- 31200 ---- ---- ---- ---- 2377. -220. 2597. 31250 ---- ---- ---- ---- 2328. UNCH ---- 31300 ---- ---- ---- ---- 2280. -221. 2501. 31350 ---- ---- ---- ---- 2232. UNCH ---- 31400 ---- ---- ---- ---- 2183. -222. 2405. 31450 ---- ---- ---- ---- 2135. UNCH ---- 31500 ---- ---- ---- ---- 2087. -223. 2310. 31550 ---- ---- ---- ---- 2039. UNCH ---- 31600 ---- ---- ---- ---- 1991. -224. 2215. 31650 ---- ---- ---- ---- 1944. UNCH ---- 31700 ---- ---- ---- ---- 1896. -225. 2121. 31750 ---- ---- ---- ---- 1849. UNCH ---- 31800 ---- ---- ---- ---- 1802. -226. 2028. 31850 ---- ---- ---- ---- 1755. UNCH ---- 31900 ---- ---- ---- ---- 1708. -227. 1935. 31950 ---- ---- ---- ---- 1662. UNCH ---- 32000 ---- ---- ---- ---- 1615. -228. 1843. 32050 ---- ---- ---- ---- 1569. UNCH ---- 32100 ---- ---- ---- ---- 1524. -227. 1751. 32150 ---- ---- ---- ---- 1478. UNCH ---- 32200 ---- ---- ---- ---- 1433. -228. 1661. 32250 ---- ---- ---- ---- 1388. UNCH ---- 32300 ---- ---- ---- ---- 1344. -228. 1572. 32350 ---- ---- ---- ---- 1299. UNCH ---- 32400 ---- ---- ---- ---- 1256. -227. 1483. 32450 ---- ---- ---- ---- 1212. UNCH ---- 32500 ---- ---- ---- ---- 1169. -227. 1396. 32550 ---- ---- ---- ---- 1127. UNCH ---- 32600 ---- ---- ---- ---- 1084. -226. 1310. 32650 ---- ---- ---- ---- 1043. UNCH ---- 32700 ---- ---- ---- ---- 1002. -224. 1226. 32750 ---- ---- ---- ---- 961. UNCH ---- 32800 ---- ---- ---- ---- 921. -222. 1143. 32850 ---- ---- ---- ---- 882. UNCH ---- 32900 ---- ---- ---- ---- 843. -219. 1062. 32950 ---- ---- ---- ---- 805. UNCH ---- 33000 ---- ---- 793.A 793.A 768. -215. 983. 33050 ---- ---- ---- 756.A 732. UNCH ---- 33100 ---- ---- 721.A 721.A 696. -210. 906. 33150 ---- ---- ---- 686.A 662. UNCH ---- 33200 ---- ---- 652.A 652.A 628. -203. 831. 33250 ---- ---- ---- 619.A 595. UNCH ---- 33300 ---- 765.B 587.A 587.A 563. -196. 759. 33350 ---- ---- ---- 556.A 532. UNCH ---- 33400 ---- 745.B 525.A 525.A 502. -187. 689. 33450 ---- ---- ---- 496.A 473. UNCH ---- 33500 ---- 684.B 467.A 467.A 445. -177. 622. 33550 ---- ---- ---- 440.A 418. UNCH ---- 33600 ---- 615.B 413.A 413.A 392. -166. 558. 33650 ---- ---- ---- 388.A 367. UNCH ---- 33700 ---- 549.B 363.A 363.A 343. -154. 497. 33750 ---- ---- ---- 340.A 319. UNCH ---- 33800 ---- 486.B 317.A 317.A 297. -143. 440. 33850 ---- ---- ---- 296.A 276. UNCH ---- 33900 ---- 428.B 275.A 275.A 255. -132. 387. 33950 ---- ---- ---- 256.A 236. UNCH ---- 34000 ---- 373.B 238.A 238.A 217. -124. 341. 34050 ---- ---- ---- 220.A 200. UNCH ---- 34100 ---- 322.B 204.A 204.A 183. -117. 300. 34150 ---- ---- ---- 189.A 167. UNCH ---- 34200 ---- 276.B 175.A 175.A 152. -111. 263. 34250 ---- ---- ---- 161.A 138. UNCH ---- 34300 ---- 233.B 149.A 149.A 125. -104. 229. 34350 ---- ---- ---- 137.A 113. UNCH ---- 34400 ---- ---- 127.A 127.A 102. -96. 198. 34450 ---- ---- ---- 117.A 92. UNCH ---- 34500 ---- ---- 108.A 108.A 82. -88. 170. 1 34550 ---- ---- ---- 100.A 73. UNCH ---- 34600 ---- ---- 92.A 92.A 65. -81. 146. 34650 ---- ---- ---- 86.A 57. UNCH ---- 34700 ---- ---- 79.A 79.A 51. -73. 124. 34750 ---- ---- ---- 74.A 44. UNCH ---- 34800 ---- ---- 69.A 69.A 39. -65. 104. 1 34850 ---- ---- ---- 64.A 34. UNCH ---- 34900 ---- ---- 60.A 60.A 29. -59. 88. 34950 ---- ---- ---- 57.A 25. UNCH ---- 35000 ---- ---- 53.A 53.A 22. -51. 73. 35050 ---- ---- ---- 51.A 19. UNCH ---- 35100 ---- ---- 48.A 48.A 16. -44. 60. 35150 ---- ---- ---- 46.A 13. UNCH ---- 35200 ---- ---- 44.A 44.A 11. -38. 49. 35250 ---- ---- ---- 42.A 9. UNCH ---- 35300 ---- ---- ---- ---- 8. -32. 40. 35350 ---- ---- ---- 39.A 7. UNCH ---- 35400 ---- ---- ---- ---- 5. -28. 33. 35500 ---- ---- ---- ---- 4. -22. 26. 35600 ---- ---- ---- ---- 2. -19. 21. 35700 ---- ---- ---- ---- 1. -15. 16. 35800 ---- ---- ---- ---- 1. -12. 13. 35900 ---- ---- ---- ---- 1. -9. 10. 36000 ---- ---- ---- ---- 1. -7. 8. 36100 ---- ---- ---- ---- 1. -5. 6. 36200 ---- ---- ---- ---- 1. -3. 4. 36300 ---- ---- ---- ---- 1. -2. 3. 36400 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. -1. 2. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- 28.A 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- 1. -1. 2. 28100 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 28300 ---- ---- ---- ---- 1. -2. 3. 28400 ---- ---- ---- ---- 1. -2. 3. 28500 ---- ---- ---- ---- 1. -2. 3. 28600 ---- ---- ---- ---- 1. -2. 3. 28700 ---- ---- ---- ---- 1. -3. 4. 28800 ---- ---- ---- ---- 1. -3. 4. 28900 ---- ---- ---- ---- 1. -3. 4. 29000 ---- ---- ---- ---- 1. -4. 5. 29100 ---- ---- ---- ---- 1. -4. 5. 29200 ---- ---- ---- ---- 1. -5. 6. 29300 ---- ---- ---- ---- 1. -5. 6. 29400 ---- ---- ---- ---- 2. -5. 7. 29500 ---- ---- ---- ---- 2. -6. 8. 29600 ---- ---- ---- ---- 2. -6. 8. 29700 ---- ---- ---- ---- 2. -7. 9. 29800 ---- ---- ---- ---- 3. -7. 10. 29900 ---- ---- ---- ---- 3. -8. 11. 30000 ---- ---- ---- ---- 3. -9. 12. 30100 ---- ---- ---- ---- 4. -9. 13. 30200 ---- ---- ---- ---- 5. -9. 14. 30300 ---- ---- ---- ---- 5. -11. 16. 30400 ---- ---- ---- ---- 6. -11. 17. 30450 ---- ---- ---- 28.A 7. UNCH ---- 30500 ---- ---- ---- ---- 7. -12. 19. 30550 ---- ---- ---- 29.A 8. UNCH ---- 30600 ---- ---- ---- ---- 8. -13. 21. 30650 ---- ---- ---- 29.A 9. UNCH ---- 30700 ---- ---- ---- ---- 9. -14. 23. 30750 ---- ---- ---- 30.A 10. UNCH ---- 30800 ---- ---- ---- ---- 11. -14. 25. 30850 ---- ---- ---- 31.A 11. UNCH ---- 30900 ---- ---- ---- ---- 12. -16. 28. 30950 ---- ---- ---- 32.A 13. UNCH ---- 31000 ---- ---- ---- ---- 14. -17. 31. 31050 ---- ---- ---- 33.A 15. UNCH ---- 31100 ---- ---- ---- ---- 16. -18. 34. 31150 ---- ---- ---- 35.A 17. UNCH ---- 31200 ---- ---- 35.A 35.A 19. -18. 37. 31250 ---- ---- ---- 36.A 20. UNCH ---- 31300 ---- ---- 37.A 37.A 21. -20. 41. 31350 ---- ---- ---- 38.A 23. UNCH ---- 31400 ---- ---- 39.A 39.A 25. -21. 46. 31450 ---- ---- ---- 40.A 26. UNCH ---- 31500 ---- ---- 41.A 41.A 28. -22. 50. 31550 ---- ---- ---- 42.A 30. UNCH ---- 31600 ---- ---- 43.A 43.A 33. -22. 55. 31650 ---- ---- ---- 45.A 35. UNCH ---- 31700 ---- ---- 46.A 46.A 37. -24. 61. 31750 ---- ---- ---- 48.A 40. UNCH ---- 31800 ---- ---- 49.A 49.A 43. -24. 67. 31850 ---- ---- ---- 51.A 46. UNCH ---- 31900 ---- ---- 53.A 53.A 49. -25. 74. 31950 ---- ---- ---- 55.A 52. UNCH ---- 32000 ---- ---- 57.A 57.A 56. -26. 82. 32050 ---- ---- ---- 59.A 60. UNCH ---- 32100 ---- ---- 62.A 62.A 64. -27. 91. 32150 ---- ---- ---- 64.A 69. UNCH ---- 32200 ---- ---- 67.A 67.A 74. -26. 100. 32250 ---- ---- ---- 70.A 79. UNCH ---- 32300 ---- ---- 73.A 73.A 84. -27. 111. 32350 ---- ---- ---- 76.A 90. UNCH ---- 32400 ---- ---- 80.A 80.A 96. -26. 122. 32450 ---- ---- ---- 83.A 102. UNCH ---- 32500 ---- ---- 87.A 87.A 109. -26. 135. 32550 ---- ---- ---- 92.A 117. UNCH ---- 32600 ---- ---- 97.A 97.A 124. -25. 149. 32650 ---- ---- ---- 102.A 133. UNCH ---- 32700 ---- ---- 107.A 107.A 142. -23. 165. 32750 ---- ---- ---- 113.A 151. UNCH ---- 32800 ---- ---- 119.A 119.A 161. -21. 182. 32850 ---- ---- ---- 126.A 172. UNCH ---- 32900 ---- ---- 133.A 133.A 183. -18. 201. 32950 ---- ---- ---- 140.A 195. UNCH ---- 33000 ---- ---- 148.A 148.A 208. -13. 221. 33050 ---- ---- ---- 157.A 221. UNCH ---- 33100 ---- ---- 166.A 166.A 236. -8. 244. 33150 ---- ---- ---- 175.A 251. UNCH ---- 33200 ---- ---- 185.A 185.A 267. -2. 269. 33250 ---- ---- ---- 196.A 285. UNCH ---- 33300 ---- ---- 208.A 208.A 303. +6. 297. 33350 ---- ---- ---- 220.A 322. UNCH ---- 33400 ---- ---- 233.A 233.A 342. +15. 327. 33450 ---- ---- ---- 246.A 363. UNCH ---- 33500 ---- ---- 260.A 260.A 384. +25. 359. 33550 ---- ---- ---- 275.A 407. UNCH ---- 33600 ---- 403.B 291.A 291.A 431. +36. 395. 33650 ---- ---- ---- 308.A 456. UNCH ---- 33700 ---- 452.B 325.A 452.B 482. +48. 434. 33750 ---- ---- ---- 344.A 508. UNCH ---- 33800 ---- 506.B 363.A 506.B 536. +59. 477. 33850 ---- ---- ---- 383.A 564. UNCH ---- 33900 ---- 564.B 404.A 564.B 594. +70. 524. 33950 ---- ---- ---- 427.A 624. UNCH ---- 34000 ---- 626.B 450.A 626.B 656. +79. 577. 34050 ---- ---- ---- 474.A 688. UNCH ---- 34100 ---- 685.B 499.A 685.B 721. +84. 637. 34150 ---- ---- ---- 525.A 755. UNCH ---- 34200 ---- 723.B 552.A 723.B 791. +92. 699. 34250 ---- ---- ---- 581.A 827. UNCH ---- 34300 ---- ---- 610.A 610.A 864. +99. 765. 34350 ---- ---- ---- 640.A 901. UNCH ---- 34400 ---- ---- 672.A 672.A 940. +106. 834. 34450 ---- ---- ---- 704.A 980. UNCH ---- 34500 ---- ---- 737.A 737.A 1020. +114. 906. 34550 ---- ---- ---- ---- 1061. UNCH ---- 34600 ---- ---- ---- ---- 1103. +122. 981. 34650 ---- ---- ---- ---- 1145. UNCH ---- 34700 ---- ---- ---- ---- 1188. +129. 1059. 34750 ---- ---- ---- ---- 1232. UNCH ---- 34800 ---- ---- ---- ---- 1276. +136. 1140. 34850 ---- ---- ---- ---- 1321. UNCH ---- 34900 ---- ---- ---- ---- 1367. +144. 1223. 34950 ---- ---- ---- ---- 1413. UNCH ---- 35000 ---- ---- ---- ---- 1459. +151. 1308. 35050 ---- ---- ---- ---- 1506. UNCH ---- 35100 ---- ---- ---- ---- 1553. +158. 1395. 35150 ---- ---- ---- ---- 1601. UNCH ---- 35200 ---- ---- ---- ---- 1648. +164. 1484. 35250 ---- ---- ---- ---- 1697. UNCH ---- 35300 ---- ---- ---- ---- 1745. +170. 1575. 35350 ---- ---- ---- ---- 1794. UNCH ---- 35400 ---- ---- ---- ---- 1842. +175. 1667. 35500 ---- ---- ---- ---- 1940. +179. 1761. 35600 ---- ---- ---- ---- 2039. +184. 1855. 35700 ---- ---- ---- ---- 2138. +187. 1951. 35800 ---- ---- ---- ---- 2237. +190. 2047. 35900 ---- ---- ---- ---- 2337. +193. 2144. 36000 ---- ---- ---- ---- 2437. +196. 2241. 36100 ---- ---- ---- ---- 2537. +198. 2339. 36200 ---- ---- ---- ---- 2637. +199. 2438. 36300 ---- ---- ---- ---- 2737. +200. 2537. 36400 ---- ---- ---- ---- 2837. +201. 2636. 36500 ---- ---- ---- ---- 2937. +202. 2735. 36600 ---- ---- ---- ---- 3037. +203. 2834. 36700 ---- ---- ---- ---- 3136. +202. 2934. 36800 ---- ---- ---- ---- 3236. +202. 3034. 36900 ---- ---- ---- ---- 3336. +203. 3133. 37000 ---- ---- ---- ---- 3436. +203. 3233. 37100 ---- ---- ---- ---- 3536. UNCH ---- 38000 ---- ---- ---- ---- 4435. +203. 4232. 39000 ---- ---- ---- ---- 5434. +204. 5230. 40000 ---- ---- ---- ---- 6433. +204. 6229. 41000 ---- ---- ---- ---- 7432. +204. 7228. 42000 ---- ---- ---- ---- 8430. +204. 8226. 43000 ---- ---- ---- ---- 9429. +204. 9225. 44000 ---- ---- ---- ---- 10428.0 +205. 10223.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***